00:00:00|0.5852
00:00:01|0.5848
00:00:03|0.5848
00:00:04|0.5848
00:00:04|0.5848
00:00:06|0.5849
00:00:07|0.5849
00:00:07|0.5849
00:00:08|0.5849
00:00:09|0.585
00:00:11|0.5847
00:00:12|0.5847
00:00:13|0.5845
00:00:14|0.5844
00:00:15|0.584
00:00:16|0.5837
00:00:17|0.5829
00:00:18|0.5828
00:00:19|0.5825
00:00:20|0.5837
00:00:21|0.5838
00:00:22|0.5838
00:00:23|0.5838
00:00:24|0.5838
00:00:25|0.5838
00:00:26|0.5838
00:00:27|0.5842
00:00:28|0.5842
00:00:29|0.5836
00:00:30|0.5836
00:00:31|0.5836
00:00:32|0.5831
00:00:33|0.5827
00:00:34|0.5827
00:00:35|0.5827
00:00:36|0.5822
00:00:37|0.5827
00:00:38|0.5828
00:00:40|0.5833
00:00:41|0.5826
00:00:41|0.5826
00:00:43|0.5827
00:00:44|0.5829
00:00:45|0.5831
00:00:45|0.5831
00:00:47|0.5831
00:00:47|0.5835
00:00:48|0.5851
00:00:50|0.5842
00:00:50|0.5838
00:00:52|0.5838
00:00:53|0.584
00:00:54|0.584
00:00:55|0.5834
00:00:57|0.5834
00:00:58|0.5834
00:00:58|0.5834
00:01:00|0.5834
00:01:02|0.5829
00:01:03|0.5832
00:01:04|0.5832
00:01:05|0.584
00:01:06|0.5842
00:01:07|0.5841
00:01:08|0.5839
00:01:09|0.5838
00:01:10|0.5839
00:01:11|0.5844
00:01:12|0.5848
00:01:13|0.5852
00:01:14|0.5854
00:01:15|0.5857
00:01:16|0.5857
00:01:17|0.5857
00:01:18|0.5855
00:01:19|0.5854
00:01:20|0.5848
00:01:21|0.5843
00:01:22|0.5848
00:01:24|0.5853
00:01:25|0.585
00:01:25|0.5847
00:01:26|0.5847
00:01:28|0.5853
00:01:28|0.5853
00:01:30|0.5853
00:01:30|0.5853
00:01:32|0.5853
00:01:33|0.5853
00:01:34|0.5844
00:01:34|0.5846
00:01:35|0.5852
00:01:37|0.5854
00:01:38|0.5854
00:01:39|0.5855
00:01:40|0.5851
00:01:41|0.5855
00:01:42|0.5852
00:01:43|0.5852
00:01:44|0.5859
00:01:45|0.5857
00:01:46|0.5857
00:01:47|0.5857
00:01:48|0.5862
00:01:49|0.5864
00:01:50|0.5868
00:01:51|0.5868
00:01:52|0.587
00:01:53|0.5872
00:01:54|0.5876
00:01:55|0.5873
00:01:56|0.5874
00:01:58|0.5876
00:02:00|0.5876
00:02:01|0.5876
00:02:01|0.5876
00:02:04|0.587
00:02:05|0.5866
00:02:06|0.5866
00:02:08|0.5869
00:02:09|0.5873
00:02:10|0.5873
00:02:11|0.5869
00:02:12|0.5871
00:02:13|0.5871
00:02:14|0.5868
00:02:15|0.5868
00:02:16|0.5868
00:02:17|0.5865
00:02:18|0.5867
00:02:19|0.5863
00:02:20|0.5863
00:02:21|0.5863
00:02:22|0.5863
00:02:23|0.5863
00:02:24|0.586
00:02:25|0.5864
00:02:26|0.5857
00:02:27|0.5857
00:02:28|0.5858
00:02:29|0.5858
00:02:30|0.5854
00:02:31|0.5849
00:02:32|0.5851
00:02:33|0.5847
00:02:34|0.5842
00:02:35|0.5842
00:02:36|0.5841
00:02:37|0.584
00:02:38|0.5835
00:02:39|0.5836
00:02:40|0.584
00:02:41|0.584
00:02:42|0.5838
00:02:43|0.5838
00:02:44|0.583
00:02:45|0.5832
00:02:46|0.5832
00:02:47|0.5834
00:02:48|0.5834
00:02:49|0.5834
00:02:50|0.5832
00:02:51|0.5835
00:02:52|0.5835
00:02:53|0.5835
00:02:54|0.5833
00:02:55|0.5827
00:02:56|0.5827
00:02:57|0.5833
00:02:59|0.583
00:03:01|0.5829
00:03:02|0.5819
00:03:04|0.5817
00:03:05|0.5818
00:03:06|0.5824
00:03:07|0.5824
00:03:08|0.5824
00:03:09|0.5825
00:03:11|0.5826
00:03:12|0.5827
00:03:13|0.5825
00:03:14|0.5829
00:03:15|0.5833
00:03:17|0.5831
00:03:18|0.5827
00:03:19|0.5827
00:03:20|0.5825
00:03:21|0.5824
00:03:22|0.5824
00:03:22|0.5823
00:03:24|0.5826
00:03:24|0.5832
00:03:25|0.5832
00:03:27|0.5832
00:03:28|0.5824
00:03:29|0.5824
00:03:30|0.5824
00:03:31|0.5825
00:03:32|0.5824
00:03:33|0.5821
00:03:34|0.5827
00:03:35|0.5824
00:03:35|0.5826
00:03:37|0.5826
00:03:38|0.5825
00:03:38|0.5825
00:03:40|0.5825
00:03:41|0.5825
00:03:42|0.5825
00:03:42|0.5825
00:03:43|0.5824
00:03:45|0.5824
00:03:46|0.5824
00:03:46|0.5824
00:03:48|0.5823
00:03:48|0.5825
00:03:50|0.5827
00:03:51|0.5827
00:03:52|0.5827
00:03:52|0.5827
00:03:54|0.583
00:03:55|0.5832
00:03:56|0.5835
00:03:57|0.5836
00:03:58|0.5829
00:03:59|0.583
00:04:01|0.5833
00:04:02|0.5838
00:04:03|0.5838
00:04:04|0.5838
00:04:04|0.5837
00:04:07|0.5838
00:04:07|0.5843
00:04:09|0.5851
00:04:09|0.5851
00:04:11|0.5851
00:04:12|0.5851
00:04:13|0.5853
00:04:14|0.5856
00:04:15|0.5856
00:04:16|0.5858
00:04:18|0.5862
00:04:19|0.5861
00:04:20|0.5859
00:04:21|0.5857
00:04:22|0.5856
00:04:23|0.5857
00:04:24|0.5855
00:04:25|0.5855
00:04:26|0.5861
00:04:27|0.5861
00:04:28|0.5865
00:04:29|0.5862
00:04:30|0.5863
00:04:31|0.5864
00:04:32|0.5869
00:04:33|0.5871
00:04:34|0.5874
00:04:35|0.5875
00:04:37|0.5877
00:04:37|0.5877
00:04:39|0.5872
00:04:40|0.5871
00:04:41|0.5871
00:04:42|0.587
00:04:43|0.587
00:04:44|0.5863
00:04:44|0.5863
00:04:46|0.5863
00:04:47|0.5863
00:04:47|0.5863
00:04:48|0.5863
00:04:50|0.5863
00:04:51|0.5863
00:04:52|0.5863
00:04:53|0.5863
00:04:55|0.5859
00:04:55|0.5856
00:04:56|0.5854
00:04:57|0.5854
00:04:58|0.5853
00:04:59|0.5855
00:05:01|0.5853
00:05:03|0.585
00:05:04|0.5848
00:05:05|0.5847
00:05:06|0.5847
00:05:08|0.5838
00:05:09|0.5834
00:05:10|0.5834
00:05:11|0.5834
00:05:12|0.5836
00:05:13|0.5837
00:05:14|0.5839
00:05:15|0.5843
00:05:16|0.5849
00:05:17|0.5845
00:05:18|0.5841
00:05:19|0.5841
00:05:20|0.5838
00:05:21|0.5837
00:05:22|0.5838
00:05:23|0.5837
00:05:24|0.5835
00:05:25|0.583
00:05:26|0.583
00:05:27|0.5842
00:05:28|0.5843
00:05:29|0.584
00:05:30|0.584
00:05:31|0.584
00:05:32|0.5843
00:05:33|0.5851
00:05:34|0.5847
00:05:35|0.5847
00:05:36|0.585
00:05:38|0.585
00:05:39|0.5853
00:05:39|0.5857
00:05:41|0.5855
00:05:42|0.5854
00:05:43|0.5854
00:05:44|0.5862
00:05:45|0.5864
00:05:45|0.5862
00:05:47|0.5862
00:05:48|0.5864
00:05:49|0.5865
00:05:50|0.5863
00:05:50|0.5865
00:05:52|0.5864
00:05:53|0.5868
00:05:54|0.5868
00:05:55|0.5868
00:05:56|0.5869
00:05:56|0.5869
00:05:57|0.5869
00:05:59|0.5868
00:06:00|0.5871
00:06:01|0.5871
00:06:02|0.5872
00:06:03|0.5875
00:06:04|0.5875
00:06:06|0.5877
00:06:07|0.5884
00:06:07|0.589
00:06:09|0.5889
00:06:10|0.589
00:06:11|0.5888
00:06:12|0.5887
00:06:13|0.5883
00:06:14|0.5877
00:06:16|0.5881
00:06:17|0.5882
00:06:18|0.5883
00:06:19|0.5882
00:06:20|0.588
00:06:21|0.588
00:06:22|0.588
00:06:23|0.588
00:06:24|0.5876
00:06:25|0.5874
00:06:26|0.5866
00:06:27|0.5869
00:06:28|0.5868
00:06:29|0.5865
00:06:30|0.5865
00:06:31|0.5866
00:06:32|0.5866
00:06:34|0.586
00:06:35|0.5859
00:06:35|0.5864
00:06:37|0.5858
00:06:37|0.5857
00:06:39|0.5856
00:06:40|0.5856
00:06:41|0.5855
00:06:42|0.5853
00:06:43|0.5859
00:06:44|0.5859
00:06:45|0.5853
00:06:46|0.5853
00:06:47|0.5853
00:06:48|0.5861
00:06:49|0.5861
00:06:50|0.586
00:06:51|0.5862
00:06:52|0.586
00:06:53|0.586
00:06:54|0.586
00:06:55|0.586
00:06:56|0.586
00:06:57|0.5857
00:06:58|0.5857
00:06:59|0.586
00:07:00|0.586
00:07:01|0.586
00:07:03|0.5864
00:07:05|0.5862
00:07:05|0.5862
00:07:06|0.5862
00:07:08|0.5862
00:07:10|0.5862
00:07:11|0.586
00:07:12|0.5862
00:07:13|0.5867
00:07:13|0.5867
00:07:14|0.5868
00:07:16|0.5867
00:07:16|0.5863
00:07:17|0.5863
00:07:19|0.5863
00:07:20|0.5863
00:07:21|0.586
00:07:22|0.5859
00:07:23|0.5852
00:07:24|0.5849
00:07:25|0.5849
00:07:26|0.5847
00:07:27|0.5847
00:07:29|0.5848
00:07:30|0.5855
00:07:30|0.5854
00:07:32|0.5857
00:07:32|0.5855
00:07:34|0.5855
00:07:35|0.5855
00:07:36|0.585
00:07:37|0.585
00:07:38|0.5854
00:07:39|0.585
00:07:40|0.585
00:07:41|0.585
00:07:42|0.5854
00:07:43|0.585
00:07:44|0.585
00:07:45|0.585
00:07:46|0.585
00:07:47|0.5854
00:07:48|0.5854
00:07:49|0.5856
00:07:49|0.5859
00:07:51|0.5859
00:07:52|0.5862
00:07:53|0.5863
00:07:54|0.5859
00:07:55|0.5862
00:07:55|0.5862
00:07:57|0.5866
00:07:58|0.5866
00:07:58|0.5872
00:08:00|0.5874
00:08:01|0.5875
00:08:02|0.5879
00:08:04|0.5885
00:08:05|0.5876
00:08:06|0.5877
00:08:07|0.5877
00:08:09|0.5878
00:08:09|0.5881
00:08:11|0.5876
00:08:13|0.5881
00:08:14|0.5881
00:08:15|0.5876
00:08:16|0.588
00:08:17|0.588
00:08:18|0.5884
00:08:19|0.5882
00:08:20|0.588
00:08:21|0.588
00:08:22|0.5881
00:08:23|0.588
00:08:24|0.588
00:08:25|0.5879
00:08:26|0.5879
00:08:27|0.5882
00:08:29|0.5889
00:08:29|0.5889
00:08:30|0.5889
00:08:31|0.5889
00:08:32|0.5892
00:08:33|0.5895
00:08:34|0.5895
00:08:35|0.5895
00:08:36|0.5895
00:08:37|0.5889
00:08:38|0.5883
00:08:39|0.5883
00:08:40|0.5881
00:08:41|0.5881
00:08:42|0.5881
00:08:43|0.5881
00:08:44|0.5881
00:08:46|0.5877
00:08:48|0.5877
00:08:48|0.5877
00:08:49|0.588
00:08:50|0.588
00:08:51|0.5878
00:08:52|0.5878
00:08:54|0.5879
00:08:54|0.5879
00:08:55|0.588
00:08:56|0.5878
00:08:58|0.5876
00:08:59|0.5876
00:08:59|0.5876
00:09:00|0.5875
00:09:01|0.5875
00:09:03|0.5875
00:09:04|0.5875
00:09:06|0.5878
00:09:07|0.5885
00:09:08|0.5885
00:09:09|0.5889
00:09:10|0.5889
00:09:11|0.5889
00:09:13|0.5889
00:09:14|0.5885
00:09:15|0.5886
00:09:16|0.5886
00:09:17|0.5886
00:09:18|0.5882
00:09:18|0.588
00:09:20|0.5881
00:09:22|0.5881
00:09:22|0.5881
00:09:23|0.5881
00:09:24|0.5876
00:09:25|0.5872
00:09:26|0.587
00:09:27|0.5872
00:09:28|0.5875
00:09:30|0.5875
00:09:31|0.5875
00:09:32|0.5871
00:09:33|0.5871
00:09:34|0.5872
00:09:35|0.5865
00:09:36|0.5863
00:09:36|0.5862
00:09:38|0.5863
00:09:38|0.5864
00:09:39|0.5864
00:09:41|0.586
00:09:42|0.5858
00:09:42|0.5858
00:09:44|0.5858
00:09:44|0.5853
00:09:46|0.585
00:09:47|0.5853
00:09:48|0.5855
00:09:49|0.586
00:09:50|0.5864
00:09:50|0.5864
00:09:52|0.5863
00:09:53|0.5864
00:09:54|0.5864
00:09:54|0.5869
00:09:56|0.5868
00:09:57|0.5864
00:09:58|0.5868
00:09:58|0.587
00:10:00|0.5876
00:10:01|0.587
00:10:01|0.5871
00:10:03|0.5871
00:10:05|0.5874
00:10:06|0.587
00:10:07|0.5871
00:10:08|0.5875
00:10:09|0.5876
00:10:10|0.5876
00:10:12|0.5868
00:10:12|0.5863
00:10:14|0.5863
00:10:15|0.5863
00:10:16|0.586
00:10:17|0.586
00:10:17|0.5859
00:10:18|0.5857
00:10:20|0.5857
00:10:21|0.5857
00:10:21|0.5852
00:10:23|0.5854
00:10:24|0.5854
00:10:24|0.5854
00:10:26|0.5856
00:10:27|0.5857
00:10:27|0.5856
00:10:28|0.5856
00:10:30|0.5853
00:10:30|0.5849
00:10:32|0.5849
00:10:32|0.5845
00:10:34|0.5843
00:10:34|0.5841
00:10:36|0.5842
00:10:37|0.5839
00:10:37|0.5837
00:10:38|0.5835
00:10:39|0.5841
00:10:40|0.584
00:10:42|0.584
00:10:43|0.5841
00:10:44|0.5846
00:10:45|0.5845
00:10:46|0.584
00:10:47|0.584
00:10:48|0.584
00:10:49|0.584
00:10:50|0.584
00:10:51|0.5838
00:10:52|0.5841
00:10:53|0.5839
00:10:54|0.5838
00:10:55|0.5838
00:10:56|0.5838
00:10:57|0.5838
00:10:58|0.5838
00:10:59|0.5838
00:11:00|0.5837
00:11:01|0.5837
00:11:02|0.5837
00:11:03|0.5842
00:11:04|0.5842
00:11:06|0.5842
00:11:08|0.5842
00:11:08|0.584
00:11:10|0.584
00:11:10|0.5835
00:11:12|0.5835
00:11:13|0.5835
00:11:14|0.5832
00:11:15|0.5831
00:11:16|0.5831
00:11:17|0.5829
00:11:18|0.5825
00:11:19|0.5825
00:11:21|0.5823
00:11:22|0.5825
00:11:23|0.5825
00:11:24|0.5823
00:11:24|0.582
00:11:26|0.5814
00:11:26|0.5816
00:11:27|0.5815
00:11:28|0.582
00:11:30|0.5822
00:11:30|0.5821
00:11:31|0.5824
00:11:32|0.5819
00:11:33|0.5821
00:11:34|0.582
00:11:36|0.582
00:11:36|0.582
00:11:38|0.582
00:11:39|0.582
00:11:39|0.5818
00:11:41|0.5816
00:11:41|0.5816
00:11:43|0.5816
00:11:43|0.5813
00:11:44|0.5812
00:11:45|0.5805
00:11:46|0.5803
00:11:48|0.5804
00:11:48|0.5795
00:11:49|0.5796
00:11:50|0.5798
00:11:51|0.5802
00:11:53|0.5802
00:11:53|0.5804
00:11:55|0.5801
00:11:55|0.5804
00:11:57|0.5804
00:11:57|0.5804
00:11:58|0.5795
00:11:59|0.5795
00:12:00|0.5795
00:12:01|0.5792
00:12:03|0.5795
00:12:04|0.5796
00:12:04|0.5795
00:12:06|0.5799
00:12:07|0.5799
00:12:09|0.5801
00:12:09|0.5799
00:12:11|0.5801
00:12:13|0.58
00:12:14|0.5798
00:12:16|0.5799
00:12:17|0.58
00:12:18|0.5798
00:12:20|0.5797
00:12:20|0.5797
00:12:21|0.5795
00:12:23|0.5792
00:12:23|0.5794
00:12:25|0.5789
00:12:25|0.5789
00:12:26|0.5789
00:12:28|0.5787
00:12:29|0.5786
00:12:30|0.5786
00:12:31|0.5788
00:12:31|0.5789
00:12:33|0.5791
00:12:34|0.5789
00:12:35|0.5791
00:12:36|0.579
00:12:36|0.579
00:12:37|0.579
00:12:38|0.579
00:12:39|0.5789
00:12:40|0.579
00:12:41|0.5788
00:12:42|0.579
00:12:43|0.5792
00:12:44|0.5792
00:12:45|0.5793
00:12:46|0.5797
00:12:48|0.5797
00:12:49|0.5797
00:12:49|0.5797
00:12:50|0.5795
00:12:52|0.5796
00:12:52|0.5797
00:12:54|0.579
00:12:55|0.5788
00:12:55|0.5787
00:12:57|0.5785
00:12:57|0.5786
00:12:58|0.579
00:13:00|0.579
00:13:01|0.5789
00:13:01|0.5784
00:13:03|0.5785
00:13:04|0.5785
00:13:05|0.5785
00:13:06|0.5792
00:13:08|0.5795
00:13:09|0.5797
00:13:10|0.5803
00:13:12|0.5803
00:13:12|0.5804
00:13:13|0.5803
00:13:14|0.5803
00:13:16|0.5802
00:13:17|0.5805
00:13:18|0.5808
00:13:19|0.581
00:13:20|0.5812
00:13:21|0.5814
00:13:22|0.5813
00:13:23|0.5811
00:13:24|0.5804
00:13:25|0.58
00:13:26|0.5798
00:13:27|0.58
00:13:28|0.5802
00:13:29|0.5802
00:13:30|0.5802
00:13:32|0.5801
00:13:32|0.5803
00:13:33|0.58
00:13:34|0.5801
00:13:36|0.5801
00:13:36|0.5798
00:13:38|0.5797
00:13:39|0.5793
00:13:40|0.5793
00:13:41|0.5793
00:13:42|0.58
00:13:43|0.5803
00:13:44|0.5805
00:13:45|0.5805
00:13:46|0.5805
00:13:47|0.5801
00:13:48|0.58
00:13:49|0.58
00:13:50|0.58
00:13:51|0.5802
00:13:52|0.5804
00:13:53|0.5804
00:13:54|0.5806
00:13:55|0.5806
00:13:56|0.5815
00:13:57|0.5815
00:13:58|0.5818
00:13:59|0.5819
00:14:00|0.5819
00:14:01|0.5818
00:14:02|0.5817
00:14:03|0.5817
00:14:04|0.5817
00:14:05|0.5816
00:14:06|0.5812
00:14:07|0.5821
00:14:08|0.5821
00:14:10|0.5821
00:14:11|0.5816
00:14:12|0.5816
00:14:13|0.5819
00:14:14|0.5815
00:14:15|0.5815
00:14:16|0.582
00:14:18|0.5825
00:14:18|0.5825
00:14:20|0.5822
00:14:21|0.5822
00:14:22|0.5822
00:14:23|0.5826
00:14:23|0.5829
00:14:25|0.5833
00:14:26|0.5833
00:14:27|0.5835
00:14:28|0.5837
00:14:29|0.5838
00:14:30|0.5838
00:14:30|0.5841
00:14:32|0.5848
00:14:34|0.5847
00:14:34|0.5844
00:14:35|0.5847
00:14:36|0.5846
00:14:37|0.5848
00:14:39|0.5853
00:14:40|0.5858
00:14:41|0.5862
00:14:42|0.5859
00:14:43|0.5859
00:14:44|0.5857
00:14:45|0.5854
00:14:46|0.5858
00:14:47|0.5858
00:14:48|0.5864
00:14:48|0.5864
00:14:50|0.5865
00:14:51|0.5865
00:14:52|0.5867
00:14:53|0.5863
00:14:54|0.5864
00:14:54|0.5867
00:14:56|0.5867
00:14:57|0.5866
00:14:57|0.5866
00:14:59|0.5869
00:15:00|0.5874
00:15:01|0.5876
00:15:02|0.5874
00:15:03|0.5874
00:15:04|0.587
00:15:04|0.5869
00:15:06|0.5863
00:15:07|0.5865
00:15:08|0.5863
00:15:10|0.5857
00:15:11|0.5857
00:15:12|0.5863
00:15:13|0.5861
00:15:14|0.5864
00:15:16|0.5864
00:15:17|0.5859
00:15:18|0.586
00:15:19|0.586
00:15:20|0.5864
00:15:21|0.5861
00:15:22|0.5865
00:15:23|0.5866
00:15:24|0.5857
00:15:24|0.586
00:15:25|0.5868
00:15:26|0.5873
00:15:28|0.5869
00:15:28|0.588
00:15:30|0.5885
00:15:31|0.5887
00:15:32|0.5891
00:15:33|0.5888
00:15:34|0.589
00:15:35|0.5893
00:15:36|0.5893
00:15:37|0.5892
00:15:38|0.5897
00:15:39|0.5894
00:15:40|0.5894
00:15:41|0.5896
00:15:42|0.5896
00:15:43|0.5897
00:15:44|0.5901
00:15:45|0.59
00:15:46|0.5898
00:15:47|0.5896
00:15:48|0.5891
00:15:49|0.589
00:15:50|0.5891
00:15:51|0.5891
00:15:52|0.589
00:15:53|0.5891
00:15:54|0.5893
00:15:55|0.5891
00:15:56|0.589
00:15:57|0.5896
00:15:58|0.5896
00:15:59|0.5889
00:16:00|0.5886
00:16:01|0.5891
00:16:02|0.5897
00:16:03|0.5898
00:16:04|0.5898
00:16:05|0.589
00:16:06|0.5896
00:16:07|0.5903
00:16:08|0.5896
00:16:10|0.5904
00:16:12|0.5899
00:16:13|0.5899
00:16:14|0.5899
00:16:16|0.5899
00:16:17|0.5899
00:16:18|0.5896
00:16:19|0.5896
00:16:20|0.5896
00:16:21|0.5896
00:16:22|0.5893
00:16:23|0.5898
00:16:24|0.5896
00:16:25|0.5896
00:16:26|0.5892
00:16:27|0.5892
00:16:28|0.5892
00:16:29|0.5892
00:16:30|0.5892
00:16:31|0.5892
00:16:32|0.5892
00:16:33|0.5893
00:16:34|0.5893
00:16:36|0.5893
00:16:36|0.5893
00:16:38|0.5893
00:16:39|0.5896
00:16:40|0.5896
00:16:40|0.59
00:16:41|0.5903
00:16:42|0.5906
00:16:44|0.5909
00:16:45|0.5908
00:16:46|0.5904
00:16:46|0.5903
00:16:47|0.5902
00:16:49|0.5901
00:16:49|0.5896
00:16:50|0.5896
00:16:51|0.5896
00:16:52|0.5899
00:16:54|0.5899
00:16:55|0.5908
00:16:56|0.5911
00:16:57|0.5914
00:16:58|0.5913
00:16:59|0.592
00:17:00|0.592
00:17:01|0.5919
00:17:02|0.592
00:17:03|0.592
00:17:03|0.5922
00:17:06|0.5919
00:17:06|0.5919
00:17:07|0.5924
00:17:08|0.5926
00:17:09|0.5924
00:17:11|0.5924
00:17:13|0.5921
00:17:13|0.5921
00:17:15|0.5921
00:17:16|0.5922
00:17:17|0.5921
00:17:19|0.5923
00:17:20|0.5923
00:17:21|0.5923
00:17:22|0.5925
00:17:23|0.5923
00:17:24|0.5916
00:17:25|0.5918
00:17:26|0.5911
00:17:27|0.5911
00:17:28|0.5911
00:17:29|0.5916
00:17:31|0.5917
00:17:33|0.5919
00:17:33|0.592
00:17:34|0.5917
00:17:35|0.5915
00:17:36|0.591
00:17:37|0.5911
00:17:38|0.5911
00:17:39|0.591
00:17:40|0.5908
00:17:41|0.5905
00:17:42|0.5905
00:17:43|0.5905
00:17:44|0.591
00:17:45|0.591
00:17:46|0.5908
00:17:47|0.5913
00:17:48|0.5913
00:17:49|0.5913
00:17:50|0.5912
00:17:51|0.5913
00:17:52|0.5914
00:17:53|0.5914
00:17:54|0.5914
00:17:55|0.5914
00:17:56|0.5914
00:17:57|0.5914
00:17:58|0.5914
00:17:59|0.5914
00:18:00|0.5914
00:18:01|0.5914
00:18:02|0.5922
00:18:03|0.5924
00:18:04|0.5928
00:18:05|0.5929
00:18:06|0.593
00:18:07|0.5925
00:18:08|0.5923
00:18:09|0.5919
00:18:10|0.5922
00:18:12|0.5921
00:18:14|0.5921
00:18:15|0.5921
00:18:17|0.5921
00:18:17|0.5923
00:18:19|0.5924
00:18:21|0.5927
00:18:22|0.5935
00:18:23|0.5929
00:18:24|0.5937
00:18:25|0.593
00:18:26|0.5934
00:18:27|0.5934
00:18:28|0.5936
00:18:29|0.5936
00:18:30|0.5933
00:18:31|0.5933
00:18:32|0.5927
00:18:33|0.5927
00:18:34|0.5927
00:18:35|0.5925
00:18:36|0.5925
00:18:37|0.5925
00:18:38|0.5928
00:18:39|0.5927
00:18:40|0.5927
00:18:41|0.5928
00:18:42|0.5928
00:18:43|0.5928
00:18:44|0.5928
00:18:45|0.5927
00:18:46|0.5927
00:18:47|0.5927
00:18:48|0.5924
00:18:49|0.5924
00:18:50|0.5924
00:18:51|0.5924
00:18:52|0.5929
00:18:53|0.5926
00:18:54|0.5922
00:18:55|0.5922
00:18:56|0.5923
00:18:57|0.5921
00:18:58|0.5921
00:18:59|0.5921
00:19:00|0.5919
00:19:01|0.5919
00:19:02|0.5919
00:19:03|0.5921
00:19:04|0.5924
00:19:05|0.5925
00:19:06|0.592
00:19:07|0.592
00:19:08|0.592
00:19:09|0.5928
00:19:10|0.5936
00:19:11|0.5933
00:19:13|0.5933
00:19:14|0.5936
00:19:16|0.5932
00:19:16|0.5926
00:19:17|0.5927
00:19:18|0.5928
00:19:20|0.5925
00:19:21|0.5925
00:19:22|0.5927
00:19:24|0.5929
00:19:25|0.593
00:19:26|0.593
00:19:27|0.593
00:19:28|0.5931
00:19:29|0.5931
00:19:30|0.5931
00:19:32|0.5931
00:19:33|0.5936
00:19:33|0.5937
00:19:35|0.5939
00:19:35|0.5936
00:19:36|0.5933
00:19:38|0.5932
00:19:39|0.5928
00:19:40|0.5926
00:19:41|0.5931
00:19:42|0.5931
00:19:42|0.5931
00:19:44|0.5931
00:19:45|0.5941
00:19:46|0.5941
00:19:47|0.5939
00:19:48|0.5937
00:19:48|0.5937
00:19:49|0.5937
00:19:51|0.5937
00:19:51|0.5935
00:19:53|0.5934
00:19:54|0.5935
00:19:55|0.5935
00:19:56|0.593
00:19:57|0.5929
00:19:58|0.5926
00:19:59|0.5929
00:20:00|0.5932
00:20:01|0.5932
00:20:01|0.5939
00:20:03|0.5937
00:20:05|0.5934
00:20:05|0.5934
00:20:06|0.5928
00:20:07|0.5928
00:20:08|0.5923
00:20:09|0.5923
00:20:10|0.5923
00:20:11|0.5922
00:20:12|0.5922
00:20:13|0.5922
00:20:15|0.5922
00:20:16|0.5922
00:20:17|0.5923
00:20:18|0.5919
00:20:19|0.5916
00:20:19|0.5915
00:20:22|0.592
00:20:23|0.592
00:20:24|0.592
00:20:24|0.5923
00:20:26|0.5923
00:20:27|0.5926
00:20:28|0.5929
00:20:29|0.5929
00:20:29|0.5934
00:20:30|0.5935
00:20:32|0.5935
00:20:33|0.5935
00:20:35|0.5935
00:20:36|0.593
00:20:37|0.593
00:20:37|0.5935
00:20:39|0.5935
00:20:39|0.5938
00:20:40|0.5938
00:20:42|0.5941
00:20:43|0.5942
00:20:43|0.5942
00:20:44|0.5945
00:20:46|0.5946
00:20:47|0.5943
00:20:48|0.5941
00:20:48|0.5942
00:20:50|0.5942
00:20:51|0.594
00:20:52|0.5937
00:20:53|0.5933
00:20:54|0.5933
00:20:56|0.5932
00:20:56|0.5932
00:20:58|0.5929
00:20:59|0.5928
00:20:59|0.5927
00:21:01|0.5932
00:21:02|0.593
00:21:02|0.593
00:21:04|0.5935
00:21:05|0.5937
00:21:06|0.5937
00:21:07|0.594
00:21:07|0.594
00:21:08|0.5943
00:21:10|0.5943
00:21:11|0.5943
00:21:11|0.5947
00:21:14|0.5949
00:21:15|0.5952
00:21:17|0.5958
00:21:18|0.5953
00:21:20|0.5948
00:21:21|0.595
00:21:21|0.5948
00:21:23|0.5948
00:21:24|0.596
00:21:26|0.5957
00:21:27|0.5956
00:21:28|0.5962
00:21:29|0.5962
00:21:30|0.5962
00:21:31|0.5958
00:21:32|0.5954
00:21:33|0.5956
00:21:34|0.5953
00:21:35|0.5954
00:21:36|0.5954
00:21:37|0.5955
00:21:37|0.5957
00:21:39|0.596
00:21:39|0.5958
00:21:41|0.5963
00:21:42|0.5959
00:21:43|0.5959
00:21:44|0.5962
00:21:45|0.5956
00:21:46|0.5956
00:21:46|0.5964
00:21:47|0.5964
00:21:49|0.5963
00:21:49|0.5963
00:21:51|0.5963
00:21:52|0.5958
00:21:53|0.5955
00:21:54|0.5954
00:21:54|0.595
00:21:55|0.5948
00:21:57|0.5956
00:21:58|0.5959
00:21:58|0.5952
00:22:00|0.5952
00:22:00|0.5954
00:22:02|0.5953
00:22:03|0.5962
00:22:04|0.5966
00:22:05|0.5966
00:22:06|0.5964
00:22:07|0.596
00:22:08|0.5962
00:22:09|0.5963
00:22:10|0.596
00:22:11|0.596
00:22:12|0.596
00:22:13|0.5956
00:22:14|0.5956
00:22:15|0.5953
00:22:17|0.5958
00:22:18|0.596
00:22:19|0.596
00:22:20|0.5959
00:22:20|0.5955
00:22:22|0.5958
00:22:24|0.5958
00:22:25|0.5958
00:22:26|0.5958
00:22:27|0.5958
00:22:28|0.5957
00:22:30|0.5954
00:22:31|0.5954
00:22:31|0.5959
00:22:32|0.5964
00:22:34|0.5964
00:22:35|0.5964
00:22:35|0.5965
00:22:37|0.5968
00:22:37|0.5968
00:22:39|0.597
00:22:39|0.5971
00:22:40|0.5971
00:22:42|0.5971
00:22:42|0.5971
00:22:43|0.5971
00:22:45|0.5974
00:22:45|0.5975
00:22:47|0.5979
00:22:48|0.598
00:22:48|0.5984
00:22:50|0.5986
00:22:51|0.5982
00:22:52|0.5979
00:22:52|0.5979
00:22:54|0.5979
00:22:54|0.5977
00:22:55|0.5979
00:22:57|0.5979
00:22:57|0.5983
00:22:58|0.5984
00:23:00|0.5985
00:23:01|0.5983
00:23:01|0.5982
00:23:03|0.5982
00:23:04|0.5983
00:23:05|0.5976
00:23:06|0.5974
00:23:08|0.5976
00:23:09|0.5976
00:23:09|0.5975
00:23:11|0.5977
00:23:12|0.5981
00:23:13|0.5984
00:23:14|0.5983
00:23:14|0.5983
00:23:15|0.5984
00:23:18|0.5984
00:23:19|0.5988
00:23:21|0.599
00:23:22|0.5989
00:23:23|0.599
00:23:23|0.5985
00:23:25|0.5981
00:23:26|0.5982
00:23:27|0.5988
00:23:28|0.5993
00:23:29|0.5986
00:23:30|0.5982
00:23:32|0.5985
00:23:32|0.5985
00:23:34|0.5985
00:23:35|0.5985
00:23:35|0.5985
00:23:36|0.5984
00:23:38|0.5982
00:23:39|0.5975
00:23:39|0.5975
00:23:40|0.5978
00:23:42|0.5976
00:23:43|0.5981
00:23:43|0.5986
00:23:45|0.5986
00:23:46|0.599
00:23:46|0.599
00:23:47|0.5987
00:23:49|0.5984
00:23:50|0.598
00:23:51|0.5984
00:23:52|0.5982
00:23:52|0.5985
00:23:53|0.5983
00:23:55|0.5979
00:23:56|0.5981
00:23:57|0.5983
00:23:58|0.5983
00:23:59|0.5982
00:24:00|0.5986
00:24:01|0.5986
00:24:02|0.5986
00:24:03|0.5983
00:24:04|0.598
00:24:05|0.598
00:24:06|0.5981
00:24:07|0.5985
00:24:08|0.5987
00:24:09|0.5987
00:24:10|0.5987
00:24:11|0.598
00:24:12|0.5976
00:24:13|0.5981
00:24:14|0.5981
00:24:15|0.5979
00:24:16|0.5979
00:24:18|0.5978
00:24:20|0.5978
00:24:21|0.5972
00:24:23|0.5975
00:24:24|0.5973
00:24:25|0.5975
00:24:26|0.5973
00:24:27|0.5973
00:24:28|0.5974
00:24:30|0.5969
00:24:31|0.5973
00:24:33|0.5973
00:24:34|0.5973
00:24:34|0.5973
00:24:37|0.5981
00:24:38|0.5981
00:24:39|0.5981
00:24:39|0.5981
00:24:40|0.5982
00:24:42|0.5982
00:24:43|0.5982
00:24:44|0.5982
00:24:45|0.5981
00:24:45|0.5977
00:24:47|0.5977
00:24:48|0.5977
00:24:49|0.5977
00:24:50|0.5977
00:24:51|0.5975
00:24:52|0.5975
00:24:53|0.5975
00:24:53|0.5975
00:24:54|0.5975
00:24:56|0.5975
00:24:57|0.5975
00:24:58|0.5975
00:24:59|0.5974
00:25:00|0.5974
00:25:01|0.5978
00:25:02|0.5978
00:25:03|0.598
00:25:04|0.5985
00:25:04|0.5982
00:25:06|0.5984
00:25:07|0.5984
00:25:08|0.5984
00:25:08|0.5984
00:25:10|0.5985
00:25:11|0.5985
00:25:12|0.599
00:25:13|0.5991
00:25:13|0.5991
00:25:14|0.5993
00:25:17|0.5993
00:25:18|0.5988
00:25:19|0.5984
00:25:21|0.5981
00:25:22|0.5983
00:25:24|0.5983
00:25:24|0.5984
00:25:25|0.5983
00:25:26|0.5983
00:25:27|0.5983
00:25:28|0.5986
00:25:30|0.5987
00:25:30|0.5989
00:25:32|0.5987
00:25:33|0.5989
00:25:34|0.5984
00:25:35|0.5985
00:25:36|0.5985
00:25:37|0.5985
00:25:38|0.5984
00:25:39|0.5985
00:25:39|0.5983
00:25:40|0.5983
00:25:42|0.5987
00:25:43|0.5984
00:25:44|0.5984
00:25:45|0.5986
00:25:46|0.5984
00:25:46|0.5984
00:25:47|0.5985
00:25:49|0.5988
00:25:51|0.5988
00:25:51|0.5979
00:25:52|0.5983
00:25:53|0.5983
00:25:54|0.5983
00:25:55|0.5983
00:25:56|0.5982
00:25:57|0.5982
00:25:58|0.5983
00:26:00|0.5981
00:26:00|0.5981
00:26:01|0.5981
00:26:02|0.5981
00:26:03|0.5976
00:26:04|0.5977
00:26:05|0.5977
00:26:06|0.598
00:26:07|0.5977
00:26:08|0.5977
00:26:10|0.5977
00:26:10|0.5977
00:26:11|0.5977
00:26:12|0.5976
00:26:14|0.5976
00:26:15|0.5975
00:26:16|0.5974
00:26:17|0.5974
00:26:18|0.5971
00:26:19|0.5971
00:26:21|0.5971
00:26:21|0.5971
00:26:23|0.5972
00:26:24|0.597
00:26:25|0.5967
00:26:25|0.5967
00:26:27|0.5967
00:26:27|0.5965
00:26:28|0.5963
00:26:30|0.5962
00:26:30|0.5963
00:26:31|0.5963
00:26:32|0.5963
00:26:34|0.5962
00:26:35|0.5961
00:26:36|0.5961
00:26:37|0.5961
00:26:37|0.5961
00:26:39|0.5961
00:26:40|0.5961
00:26:41|0.5961
00:26:42|0.5961
00:26:44|0.5961
00:26:45|0.5961
00:26:46|0.5961
00:26:47|0.5961
00:26:48|0.5965
00:26:49|0.5967
00:26:50|0.5964
00:26:51|0.5964
00:26:52|0.5964
00:26:53|0.5964
00:26:54|0.5965
00:26:54|0.5965
00:26:55|0.5962
00:26:57|0.5962
00:26:58|0.5962
00:26:59|0.5962
00:27:00|0.5962
00:27:01|0.596
00:27:03|0.5959
00:27:04|0.5956
00:27:05|0.5956
00:27:05|0.5957
00:27:07|0.5957
00:27:08|0.5961
00:27:09|0.5965
00:27:10|0.5967
00:27:11|0.5965
00:27:11|0.5972
00:27:12|0.5975
00:27:14|0.5979
00:27:15|0.5977
00:27:16|0.5977
00:27:17|0.5978
00:27:18|0.5978
00:27:18|0.5982
00:27:19|0.5985
00:27:22|0.5987
00:27:23|0.5979
00:27:24|0.5978
00:27:26|0.5978
00:27:27|0.5976
00:27:28|0.5977
00:27:29|0.5974
00:27:30|0.5974
00:27:31|0.597
00:27:33|0.5976
00:27:34|0.5977
00:27:36|0.5977
00:27:36|0.5977
00:27:37|0.5978
00:27:38|0.598
00:27:39|0.598
00:27:40|0.598
00:27:42|0.5983
00:27:43|0.5984
00:27:44|0.5984
00:27:45|0.5982
00:27:47|0.5978
00:27:48|0.5978
00:27:49|0.5978
00:27:50|0.5982
00:27:51|0.5983
00:27:52|0.5981
00:27:53|0.5984
00:27:54|0.5982
00:27:55|0.5985
00:27:56|0.5983
00:27:57|0.5985
00:27:59|0.5985
00:27:59|0.5979
00:28:01|0.5986
00:28:01|0.5986
00:28:03|0.5987
00:28:03|0.5984
00:28:04|0.5982
00:28:06|0.5982
00:28:07|0.5982
00:28:08|0.5981
00:28:08|0.5978
00:28:09|0.5972
00:28:10|0.5973
00:28:11|0.5971
00:28:13|0.5967
00:28:14|0.5966
00:28:15|0.5969
00:28:16|0.5966
00:28:16|0.5967
00:28:17|0.5963
00:28:19|0.596
00:28:19|0.596
00:28:20|0.5958
00:28:23|0.596
00:28:23|0.596
00:28:25|0.5956
00:28:27|0.5962
00:28:28|0.5966
00:28:29|0.5968
00:28:30|0.5968
00:28:31|0.5969
00:28:33|0.5973
00:28:34|0.5963
00:28:35|0.5964
00:28:36|0.5967
00:28:37|0.5965
00:28:38|0.5965
00:28:39|0.5968
00:28:40|0.5968
00:28:41|0.5966
00:28:42|0.5966
00:28:43|0.5973
00:28:44|0.597
00:28:45|0.5973
00:28:46|0.5969
00:28:47|0.5969
00:28:49|0.5969
00:28:49|0.5965
00:28:51|0.5966
00:28:52|0.5966
00:28:54|0.5965
00:28:54|0.596
00:28:55|0.596
00:28:56|0.596
00:28:57|0.5956
00:28:58|0.5958
00:28:59|0.5961
00:29:00|0.5967
00:29:01|0.5971
00:29:03|0.597
00:29:04|0.597
00:29:06|0.5965
00:29:06|0.5965
00:29:08|0.5965
00:29:08|0.5962
00:29:10|0.5962
00:29:10|0.5962
00:29:11|0.5962
00:29:12|0.5965
00:29:14|0.5972
00:29:15|0.5972
00:29:16|0.597
00:29:17|0.597
00:29:18|0.5971
00:29:19|0.5972
00:29:20|0.5972
00:29:21|0.5973
00:29:23|0.5973
00:29:24|0.5975
00:29:26|0.597
00:29:26|0.5968
00:29:28|0.5971
00:29:29|0.5972
00:29:30|0.5972
00:29:31|0.5968
00:29:32|0.5968
00:29:33|0.5969
00:29:34|0.5969
00:29:35|0.5969
00:29:37|0.5967
00:29:38|0.5966
00:29:39|0.5965
00:29:40|0.5971
00:29:41|0.5968
00:29:42|0.5968
00:29:43|0.5966
00:29:44|0.5966
00:29:45|0.5966
00:29:47|0.5967
00:29:47|0.5967
00:29:48|0.5969
00:29:49|0.5969
00:29:51|0.5971
00:29:52|0.5971
00:29:52|0.5973
00:29:54|0.5979
00:29:55|0.5983
00:29:56|0.5979
00:29:57|0.5979
00:29:58|0.5976
00:29:59|0.5976
00:30:00|0.5976
00:30:01|0.5976
00:30:02|0.5976
00:30:03|0.5978
00:30:04|0.5978
00:30:05|0.5977
00:30:06|0.5981
00:30:07|0.5983
00:30:08|0.598
00:30:09|0.5978
00:30:10|0.5978
00:30:11|0.5979
00:30:12|0.5978
00:30:13|0.5971
00:30:14|0.5971
00:30:15|0.597
00:30:16|0.5964
00:30:17|0.5964
00:30:18|0.5964
00:30:19|0.5964
00:30:20|0.596
00:30:21|0.5963
00:30:23|0.5961
00:30:24|0.5956
00:30:25|0.5959
00:30:26|0.5961
00:30:27|0.596
00:30:28|0.596
00:30:30|0.5959
00:30:31|0.5959
00:30:32|0.596
00:30:32|0.5957
00:30:35|0.5953
00:30:35|0.5954
00:30:36|0.5953
00:30:37|0.5955
00:30:38|0.5954
00:30:39|0.5954
00:30:40|0.5954
00:30:41|0.5954
00:30:42|0.5952
00:30:43|0.5954
00:30:44|0.5954
00:30:45|0.5955
00:30:46|0.5955
00:30:47|0.5952
00:30:48|0.595
00:30:49|0.5949
00:30:50|0.5951
00:30:51|0.5951
00:30:52|0.5947
00:30:53|0.5947
00:30:54|0.5946
00:30:55|0.5947
00:30:56|0.5949
00:30:57|0.5947
00:30:58|0.5951
00:30:59|0.5951
00:31:00|0.5951
00:31:02|0.5951
00:31:02|0.5951
00:31:03|0.5953
00:31:04|0.5952
00:31:05|0.5951
00:31:06|0.5945
00:31:07|0.5943
00:31:08|0.5944
00:31:09|0.5942
00:31:10|0.5942
00:31:11|0.5944
00:31:12|0.5946
00:31:13|0.5951
00:31:14|0.595
00:31:15|0.5947
00:31:16|0.5947
00:31:17|0.5943
00:31:18|0.5943
00:31:19|0.5943
00:31:20|0.5941
00:31:21|0.5938
00:31:23|0.5938
00:31:25|0.5941
00:31:26|0.5941
00:31:28|0.5941
00:31:29|0.5943
00:31:31|0.5943
00:31:33|0.5943
00:31:34|0.5941
00:31:35|0.5941
00:31:36|0.5941
00:31:37|0.5939
00:31:38|0.5939
00:31:39|0.5939
00:31:40|0.5939
00:31:41|0.5942
00:31:42|0.5942
00:31:43|0.5942
00:31:44|0.5939
00:31:44|0.5939
00:31:46|0.594
00:31:47|0.5945
00:31:48|0.5945
00:31:49|0.5945
00:31:49|0.5947
00:31:51|0.5947
00:31:51|0.595
00:31:53|0.5953
00:31:53|0.5957
00:31:54|0.5958
00:31:56|0.596
00:31:57|0.596
00:31:58|0.5952
00:31:59|0.5956
00:32:00|0.5956
00:32:01|0.5956
00:32:02|0.5959
00:32:03|0.5959
00:32:04|0.5962
00:32:05|0.5962
00:32:06|0.5954
00:32:07|0.5955
00:32:07|0.596
00:32:08|0.5963
00:32:09|0.5963
00:32:11|0.5963
00:32:11|0.596
00:32:13|0.5957
00:32:14|0.5959
00:32:15|0.5958
00:32:16|0.5959
00:32:17|0.5957
00:32:18|0.5956
00:32:19|0.5956
00:32:20|0.5953
00:32:21|0.5953
00:32:22|0.595
00:32:23|0.595
00:32:25|0.596
00:32:25|0.596
00:32:27|0.5957
00:32:28|0.5957
00:32:29|0.5957
00:32:31|0.5957
00:32:32|0.5957
00:32:32|0.5957
00:32:34|0.5957
00:32:35|0.595
00:32:36|0.5954
00:32:37|0.5954
00:32:38|0.5954
00:32:39|0.5949
00:32:40|0.5949
00:32:41|0.5949
00:32:42|0.5947
00:32:43|0.5945
00:32:45|0.5948
00:32:46|0.5948
00:32:47|0.5948
00:32:48|0.5945
00:32:50|0.5943
00:32:50|0.5945
00:32:51|0.5946
00:32:52|0.5945
00:32:53|0.5945
00:32:54|0.5944
00:32:55|0.5945
00:32:56|0.5949
00:32:57|0.5949
00:32:58|0.5948
00:32:59|0.5949
00:33:01|0.5946
00:33:02|0.5946
00:33:03|0.5945
00:33:04|0.5945
00:33:05|0.5945
00:33:06|0.5942
00:33:07|0.5942
00:33:07|0.5937
00:33:09|0.5938
00:33:10|0.5938
00:33:11|0.5936
00:33:12|0.5936
00:33:13|0.5934
00:33:14|0.5934
00:33:15|0.5933
00:33:15|0.5931
00:33:16|0.5931
00:33:18|0.5931
00:33:19|0.5931
00:33:20|0.5931
00:33:21|0.5935
00:33:22|0.5934
00:33:23|0.5938
00:33:24|0.5933
00:33:26|0.593
00:33:26|0.5932
00:33:28|0.5928
00:33:30|0.5926
00:33:31|0.5926
00:33:32|0.5926
00:33:34|0.5926
00:33:34|0.5926
00:33:36|0.5931
00:33:37|0.5931
00:33:38|0.5928
00:33:39|0.5931
00:33:40|0.5928
00:33:41|0.5932
00:33:42|0.5932
00:33:43|0.5936
00:33:44|0.5934
00:33:44|0.5934
00:33:46|0.5934
00:33:47|0.5934
00:33:48|0.5934
00:33:48|0.5936
00:33:50|0.5938
00:33:51|0.594
00:33:51|0.5939
00:33:53|0.5936
00:33:54|0.5936
00:33:55|0.5939
00:33:56|0.5939
00:33:57|0.5939
00:33:59|0.594
00:33:59|0.594
00:34:00|0.594
00:34:02|0.5941
00:34:02|0.5941
00:34:03|0.5941
00:34:04|0.5941
00:34:05|0.5943
00:34:06|0.594
00:34:07|0.5936
00:34:08|0.5938
00:34:09|0.5938
00:34:10|0.5938
00:34:11|0.5938
00:34:12|0.5938
00:34:13|0.5936
00:34:14|0.5936
00:34:15|0.5936
00:34:17|0.5936
00:34:17|0.5937
00:34:18|0.5937
00:34:19|0.5937
00:34:20|0.5937
00:34:21|0.5943
00:34:23|0.5943
00:34:23|0.594
00:34:25|0.5938
00:34:27|0.594
00:34:28|0.594
00:34:29|0.594
00:34:31|0.594
00:34:32|0.594
00:34:33|0.594
00:34:34|0.5936
00:34:35|0.594
00:34:37|0.594
00:34:37|0.594
00:34:38|0.5944
00:34:40|0.5944
00:34:42|0.5946
00:34:43|0.5946
00:34:44|0.5946
00:34:44|0.5946
00:34:46|0.5947
00:34:46|0.5951
00:34:47|0.5953
00:34:48|0.5953
00:34:49|0.5957
00:34:50|0.5957
00:34:52|0.5955
00:34:53|0.595
00:34:54|0.595
00:34:55|0.595
00:34:56|0.5946
00:34:57|0.5946
00:34:58|0.5946
00:34:59|0.5946
00:35:00|0.5946
00:35:01|0.5944
00:35:02|0.5943
00:35:03|0.5943
00:35:04|0.5943
00:35:05|0.5943
00:35:06|0.5943
00:35:07|0.5943
00:35:08|0.5943
00:35:09|0.5943
00:35:11|0.5946
00:35:12|0.5946
00:35:13|0.5943
00:35:14|0.5943
00:35:15|0.5943
00:35:15|0.5942
00:35:17|0.5946
00:35:18|0.5943
00:35:19|0.5943
00:35:20|0.5947
00:35:20|0.5944
00:35:22|0.5944
00:35:23|0.5942
00:35:23|0.5945
00:35:25|0.5945
00:35:27|0.5945
00:35:28|0.5945
00:35:30|0.5941
00:35:31|0.5937
00:35:32|0.5938
00:35:33|0.5938
00:35:34|0.5938
00:35:36|0.5938
00:35:37|0.5936
00:35:38|0.5936
00:35:39|0.5935
00:35:40|0.5935
00:35:41|0.5938
00:35:42|0.5941
00:35:44|0.5941
00:35:45|0.5948
00:35:47|0.5948
00:35:47|0.5942
00:35:48|0.5942
00:35:49|0.5942
00:35:51|0.5943
00:35:52|0.5943
00:35:52|0.5943
00:35:54|0.5943
00:35:55|0.5947
00:35:56|0.5949
00:35:57|0.5949
00:35:58|0.595
00:35:59|0.595
00:36:00|0.595
00:36:01|0.5947
00:36:03|0.5949
00:36:03|0.5949
00:36:04|0.5949
00:36:05|0.5951
00:36:06|0.5954
00:36:07|0.596
00:36:08|0.5961
00:36:09|0.5964
00:36:10|0.5963
00:36:11|0.5963
00:36:12|0.5962
00:36:13|0.5965
00:36:14|0.5956
00:36:15|0.5956
00:36:16|0.5958
00:36:17|0.5958
00:36:18|0.5962
00:36:19|0.5962
00:36:20|0.5968
00:36:21|0.5969
00:36:22|0.5972
00:36:23|0.597
00:36:24|0.597
00:36:25|0.5971
00:36:27|0.5968
00:36:29|0.5967
00:36:30|0.5969
00:36:32|0.5969
00:36:33|0.5966
00:36:35|0.5963
00:36:35|0.5961
00:36:36|0.5959
00:36:37|0.5959
00:36:39|0.5964
00:36:40|0.5964
00:36:41|0.5965
00:36:42|0.596
00:36:43|0.596
00:36:44|0.5961
00:36:45|0.5962
00:36:46|0.5962
00:36:47|0.5962
00:36:48|0.5962
00:36:49|0.5967
00:36:50|0.5967
00:36:51|0.5967
00:36:52|0.5967
00:36:53|0.5967
00:36:54|0.5968
00:36:55|0.5968
00:36:56|0.5969
00:36:57|0.5969
00:36:58|0.5969
00:36:59|0.5968
00:37:00|0.5962
00:37:01|0.5962
00:37:01|0.5962
00:37:03|0.5965
00:37:04|0.5965
00:37:05|0.5965
00:37:06|0.5958
00:37:07|0.5958
00:37:08|0.5958
00:37:09|0.5961
00:37:10|0.5964
00:37:11|0.5964
00:37:12|0.5966
00:37:13|0.5966
00:37:14|0.5964
00:37:15|0.5964
00:37:16|0.5964
00:37:17|0.5964
00:37:18|0.5964
00:37:18|0.5964
00:37:19|0.5964
00:37:21|0.5964
00:37:22|0.5961
00:37:23|0.5959
00:37:24|0.5959
00:37:25|0.5959
00:37:26|0.5953
00:37:27|0.5953
00:37:29|0.5953
00:37:29|0.5953
00:37:31|0.5952
00:37:33|0.5949
00:37:34|0.5948
00:37:35|0.595
00:37:36|0.5951
00:37:37|0.5951
00:37:38|0.5944
00:37:39|0.5945
00:37:40|0.5945
00:37:42|0.5941
00:37:42|0.594
00:37:43|0.5937
00:37:45|0.5934
00:37:46|0.5932
00:37:47|0.5935
00:37:48|0.5935
00:37:49|0.594
00:37:50|0.594
00:37:51|0.5938
00:37:52|0.5938
00:37:52|0.5938
00:37:54|0.5938
00:37:54|0.5938
00:37:56|0.5939
00:37:56|0.5943
00:37:58|0.5942
00:37:58|0.5942
00:38:00|0.5942
00:38:00|0.5944
00:38:02|0.5944
00:38:03|0.5945
00:38:03|0.5945
00:38:04|0.5945
00:38:05|0.5945
00:38:07|0.5944
00:38:08|0.5942
00:38:09|0.5945
00:38:11|0.5945
00:38:11|0.5947
00:38:12|0.5956
00:38:13|0.596
00:38:14|0.5958
00:38:15|0.596
00:38:16|0.5963
00:38:17|0.5964
00:38:18|0.5965
00:38:19|0.5968
00:38:20|0.5967
00:38:21|0.5968
00:38:22|0.597
00:38:23|0.5972
00:38:24|0.5972
00:38:25|0.5976
00:38:26|0.5976
00:38:27|0.5978
00:38:29|0.5976
00:38:31|0.5974
00:38:31|0.5976
00:38:33|0.5982
00:38:33|0.5986
00:38:35|0.5987
00:38:37|0.5987
00:38:38|0.5987
00:38:39|0.5986
00:38:40|0.5987
00:38:41|0.5987
00:38:42|0.5987
00:38:43|0.5984
00:38:44|0.5984
00:38:45|0.5986
00:38:46|0.5988
00:38:47|0.5988
00:38:48|0.599
00:38:50|0.5988
00:38:50|0.5995
00:38:51|0.5994
00:38:53|0.5994
00:38:53|0.5994
00:38:55|0.5988
00:38:55|0.5988
00:38:56|0.5987
00:38:58|0.5987
00:38:59|0.5987
00:39:00|0.5987
00:39:02|0.5986
00:39:02|0.5984
00:39:03|0.5982
00:39:04|0.5977
00:39:05|0.5986
00:39:06|0.5977
00:39:07|0.5977
00:39:08|0.5979
00:39:09|0.5983
00:39:10|0.5983
00:39:11|0.5985
00:39:12|0.5988
00:39:13|0.5988
00:39:14|0.5988
00:39:15|0.5985
00:39:16|0.5988
00:39:17|0.5988
00:39:18|0.5988
00:39:19|0.5986
00:39:20|0.5986
00:39:21|0.5986
00:39:22|0.5986
00:39:23|0.5983
00:39:24|0.5984
00:39:25|0.5984
00:39:26|0.5986
00:39:27|0.5981
00:39:28|0.5981
00:39:30|0.5974
00:39:32|0.5973
00:39:33|0.5971
00:39:34|0.5971
00:39:35|0.597
00:39:36|0.597
00:39:38|0.5967
00:39:39|0.5966
00:39:40|0.5962
00:39:41|0.5962
00:39:41|0.5963
00:39:42|0.5963
00:39:44|0.5965
00:39:44|0.5965
00:39:45|0.5961
00:39:47|0.5961
00:39:48|0.5962
00:39:49|0.5965
00:39:50|0.5965
00:39:51|0.5968
00:39:52|0.5966
00:39:53|0.5968
00:39:54|0.5972
00:39:55|0.5972
00:39:56|0.5972
00:39:57|0.5966
00:39:58|0.5968
00:39:59|0.5966
00:40:00|0.5966
00:40:01|0.5964
00:40:02|0.5961
00:40:03|0.5961
00:40:04|0.5961
00:40:05|0.5961
00:40:06|0.5961
00:40:07|0.5957
00:40:08|0.5952
00:40:09|0.5951
00:40:10|0.5951
00:40:11|0.595
00:40:12|0.5948
00:40:13|0.5946
00:40:14|0.5942
00:40:15|0.5941
00:40:16|0.5945
00:40:17|0.5951
00:40:18|0.5947
00:40:19|0.5947
00:40:20|0.5946
00:40:21|0.5945
00:40:22|0.5945
00:40:23|0.5945
00:40:24|0.5945
00:40:25|0.5946
00:40:26|0.5946
00:40:27|0.5946
00:40:28|0.5946
00:40:29|0.5941
00:40:30|0.5933
00:40:32|0.594
00:40:34|0.5939
00:40:34|0.5939
00:40:35|0.5939
00:40:37|0.5936
00:40:38|0.5935
00:40:39|0.5931
00:40:41|0.5935
00:40:42|0.593
00:40:43|0.593
00:40:43|0.5933
00:40:45|0.5933
00:40:46|0.5936
00:40:48|0.5936
00:40:48|0.5936
00:40:50|0.5936
00:40:50|0.5939
00:40:51|0.5941
00:40:53|0.5941
00:40:54|0.5943
00:40:54|0.5943
00:40:56|0.5943
00:40:57|0.5943
00:40:57|0.5943
00:40:59|0.5943
00:40:59|0.5941
00:41:00|0.5944
00:41:02|0.5944
00:41:02|0.5944
00:41:04|0.5944
00:41:05|0.5944
00:41:06|0.5944
00:41:06|0.5944
00:41:08|0.5951
00:41:09|0.5953
00:41:10|0.5952
00:41:11|0.5951
00:41:12|0.5951
00:41:13|0.5951
00:41:14|0.5955
00:41:15|0.5955
00:41:16|0.5955
00:41:17|0.5958
00:41:18|0.5957
00:41:19|0.5957
00:41:20|0.5953
00:41:21|0.5953
00:41:22|0.5949
00:41:23|0.5942
00:41:24|0.5947
00:41:25|0.5951
00:41:26|0.5948
00:41:27|0.5948
00:41:28|0.5947
00:41:29|0.5951
00:41:30|0.5952
00:41:31|0.5952
00:41:33|0.5952
00:41:33|0.5952
00:41:34|0.5952
00:41:36|0.5952
00:41:38|0.5952
00:41:38|0.5952
00:41:39|0.5953
00:41:41|0.5953
00:41:42|0.5953
00:41:43|0.5953
00:41:44|0.5952
00:41:45|0.5953
00:41:47|0.5954
00:41:47|0.5954
00:41:49|0.5954
00:41:50|0.5954
00:41:51|0.5954
00:41:52|0.5954
00:41:53|0.5954
00:41:54|0.5954
00:41:55|0.5954
00:41:56|0.5954
00:41:57|0.5954
00:41:59|0.5956
00:42:00|0.5956
00:42:00|0.5955
00:42:01|0.5955
00:42:03|0.5955
00:42:04|0.5955
00:42:05|0.5955
00:42:05|0.5951
00:42:06|0.5944
00:42:07|0.5942
00:42:08|0.5943
00:42:09|0.5939
00:42:11|0.5939
00:42:12|0.5943
00:42:13|0.5943
00:42:14|0.5943
00:42:14|0.5943
00:42:16|0.5946
00:42:17|0.5953
00:42:18|0.5956
00:42:19|0.5958
00:42:19|0.5958
00:42:21|0.5958
00:42:22|0.5949
00:42:22|0.5949
00:42:24|0.5956
00:42:25|0.5959
00:42:25|0.5959
00:42:27|0.596
00:42:29|0.596
00:42:29|0.596
00:42:30|0.5958
00:42:31|0.5957
00:42:32|0.5957
00:42:33|0.5956
00:42:35|0.5957
00:42:36|0.5957
00:42:37|0.5955
00:42:38|0.5958
00:42:39|0.5958
00:42:39|0.5958
00:42:42|0.5958
00:42:43|0.5958
00:42:44|0.5958
00:42:45|0.5955
00:42:46|0.5961
00:42:47|0.5962
00:42:48|0.5961
00:42:49|0.5963
00:42:50|0.5961
00:42:51|0.5962
00:42:52|0.5962
00:42:53|0.5962
00:42:54|0.5959
00:42:55|0.5959
00:42:57|0.5959
00:42:57|0.5952
00:42:59|0.595
00:42:59|0.5952
00:43:02|0.5954
00:43:02|0.5954
00:43:03|0.5954
00:43:05|0.5954
00:43:06|0.5951
00:43:06|0.5951
00:43:09|0.5948
00:43:09|0.5952
00:43:10|0.5952
00:43:11|0.5952
00:43:12|0.595
00:43:13|0.595
00:43:14|0.595
00:43:15|0.5954
00:43:16|0.5953
00:43:17|0.5957
00:43:18|0.5957
00:43:19|0.5957
00:43:20|0.5957
00:43:21|0.5957
00:43:22|0.5965
00:43:23|0.5962
00:43:24|0.5966
00:43:25|0.5963
00:43:26|0.5963
00:43:27|0.5961
00:43:28|0.5966
00:43:29|0.5966
00:43:30|0.5966
00:43:32|0.5969
00:43:33|0.5969
00:43:35|0.5968
00:43:35|0.5969
00:43:36|0.597
00:43:38|0.5972
00:43:40|0.5972
00:43:41|0.5971
00:43:43|0.5969
00:43:44|0.597
00:43:45|0.5967
00:43:45|0.5967
00:43:47|0.5968
00:43:47|0.5968
00:43:49|0.5968
00:43:50|0.5971
00:43:51|0.5971
00:43:53|0.5969
00:43:54|0.5969
00:43:55|0.5978
00:43:56|0.5982
00:43:57|0.5982
00:43:58|0.5984
00:43:59|0.5984
00:44:00|0.5984
00:44:01|0.5979
00:44:02|0.5975
00:44:03|0.5975
00:44:04|0.5976
00:44:05|0.5976
00:44:06|0.5976
00:44:07|0.5976
00:44:08|0.5976
00:44:09|0.5976
00:44:10|0.598
00:44:11|0.598
00:44:12|0.5979
00:44:13|0.598
00:44:14|0.5978
00:44:15|0.5976
00:44:16|0.5976
00:44:17|0.5972
00:44:18|0.5973
00:44:19|0.5977
00:44:20|0.5979
00:44:21|0.5979
00:44:22|0.5978
00:44:23|0.5978
00:44:24|0.5972
00:44:25|0.5971
00:44:26|0.5973
00:44:27|0.5974
00:44:28|0.5974
00:44:29|0.5974
00:44:30|0.5974
00:44:31|0.5974
00:44:32|0.5972
00:44:33|0.5974
00:44:34|0.5974
00:44:36|0.5968
00:44:37|0.5968
00:44:38|0.5968
00:44:39|0.597
00:44:40|0.5974
00:44:41|0.5974
00:44:43|0.5968
00:44:44|0.5968
00:44:45|0.5966
00:44:47|0.5968
00:44:47|0.5968
00:44:48|0.5968
00:44:50|0.5969
00:44:52|0.5969
00:44:53|0.5969
00:44:55|0.5968
00:44:55|0.5968
00:44:56|0.5968
00:44:57|0.5968
00:44:59|0.5968
00:45:00|0.5968
00:45:00|0.5972
00:45:02|0.5976
00:45:03|0.5981
00:45:04|0.5978
00:45:05|0.5978
00:45:06|0.5977
00:45:06|0.5974
00:45:07|0.5969
00:45:09|0.5969
00:45:10|0.597
00:45:11|0.597
00:45:12|0.597
00:45:13|0.597
00:45:14|0.5971
00:45:15|0.5971
00:45:16|0.5971
00:45:17|0.5968
00:45:18|0.5963
00:45:19|0.5962
00:45:19|0.5956
00:45:21|0.5957
00:45:22|0.5957
00:45:23|0.5958
00:45:24|0.5958
00:45:25|0.5958
00:45:25|0.5957
00:45:27|0.5954
00:45:28|0.5954
00:45:29|0.5954
00:45:30|0.5954
00:45:30|0.5958
00:45:32|0.5953
00:45:33|0.5953
00:45:35|0.5953
00:45:36|0.5951
00:45:38|0.5951
00:45:38|0.5947
00:45:39|0.5947
00:45:41|0.5948
00:45:42|0.5948
00:45:43|0.5948
00:45:44|0.5948
00:45:45|0.5948
00:45:47|0.5948
00:45:47|0.5942
00:45:49|0.5947
00:45:50|0.5944
00:45:52|0.594
00:45:52|0.594
00:45:54|0.594
00:45:55|0.5937
00:45:56|0.5941
00:45:57|0.5944
00:45:58|0.5945
00:45:59|0.5942
00:46:00|0.5939
00:46:01|0.5939
00:46:02|0.5939
00:46:03|0.5934
00:46:04|0.5934
00:46:05|0.5934
00:46:06|0.5933
00:46:06|0.5933
00:46:07|0.5934
00:46:09|0.5934
00:46:10|0.5934
00:46:11|0.5934
00:46:12|0.5934
00:46:13|0.5934
00:46:14|0.5934
00:46:15|0.5941
00:46:15|0.5941
00:46:17|0.5941
00:46:18|0.5941
00:46:18|0.5941
00:46:20|0.594
00:46:21|0.5936
00:46:22|0.5936
00:46:23|0.5936
00:46:23|0.5936
00:46:25|0.5933
00:46:26|0.5933
00:46:28|0.5937
00:46:28|0.5937
00:46:29|0.5946
00:46:30|0.5941
00:46:31|0.5941
00:46:32|0.5941
00:46:33|0.5941
00:46:34|0.5942
00:46:36|0.5941
00:46:38|0.5939
00:46:39|0.5942
00:46:41|0.5938
00:46:42|0.5943
00:46:44|0.5941
00:46:45|0.5941
00:46:46|0.5941
00:46:47|0.5941
00:46:48|0.5941
00:46:50|0.5941
00:46:50|0.5941
00:46:51|0.5941
00:46:53|0.5941
00:46:54|0.5939
00:46:55|0.5932
00:46:57|0.5932
00:46:57|0.5932
00:46:59|0.5932
00:47:00|0.5933
00:47:01|0.5931
00:47:02|0.5931
00:47:03|0.593
00:47:04|0.593
00:47:05|0.593
00:47:06|0.593
00:47:07|0.5926
00:47:08|0.5923
00:47:09|0.5921
00:47:10|0.592
00:47:11|0.592
00:47:12|0.592
00:47:13|0.5924
00:47:14|0.5922
00:47:15|0.5919
00:47:16|0.5919
00:47:17|0.5919
00:47:18|0.592
00:47:19|0.5921
00:47:20|0.5921
00:47:21|0.5918
00:47:22|0.5928
00:47:23|0.5931
00:47:24|0.593
00:47:25|0.5931
00:47:26|0.5925
00:47:27|0.5925
00:47:28|0.5925
00:47:29|0.5924
00:47:30|0.5924
00:47:31|0.5921
00:47:32|0.5921
00:47:33|0.5928
00:47:34|0.5928
00:47:35|0.5921
00:47:36|0.5921
00:47:38|0.5918
00:47:39|0.5918
00:47:40|0.5918
00:47:42|0.5917
00:47:43|0.5914
00:47:45|0.5913
00:47:46|0.5914
00:47:47|0.5914
00:47:49|0.5914
00:47:50|0.5914
00:47:51|0.5915
00:47:52|0.5915
00:47:52|0.5916
00:47:54|0.5914
00:47:55|0.5914
00:47:56|0.5925
00:47:58|0.5921
00:47:59|0.5921
00:48:00|0.5921
00:48:01|0.5921
00:48:02|0.5918
00:48:03|0.5916
00:48:04|0.5916
00:48:05|0.5916
00:48:05|0.5916
00:48:07|0.5916
00:48:08|0.5916
00:48:09|0.5916
00:48:10|0.5933
00:48:11|0.593
00:48:13|0.5928
00:48:13|0.5928
00:48:14|0.5928
00:48:15|0.5928
00:48:16|0.5928
00:48:17|0.5928
00:48:18|0.5927
00:48:19|0.5927
00:48:20|0.5926
00:48:21|0.5926
00:48:22|0.593
00:48:23|0.5935
00:48:24|0.5937
00:48:25|0.5939
00:48:26|0.5935
00:48:27|0.5936
00:48:28|0.5935
00:48:30|0.5935
00:48:31|0.5935
00:48:32|0.5935
00:48:32|0.593
00:48:34|0.5929
00:48:36|0.5927
00:48:36|0.5927
00:48:38|0.593
00:48:39|0.593
00:48:41|0.5927
00:48:42|0.5927
00:48:44|0.5929
00:48:45|0.5929
00:48:46|0.593
00:48:46|0.5926
00:48:48|0.5925
00:48:49|0.5925
00:48:51|0.593
00:48:52|0.593
00:48:53|0.593
00:48:54|0.5928
00:48:55|0.5928
00:48:56|0.5925
00:48:57|0.5922
00:48:58|0.5921
00:48:59|0.592
00:49:00|0.592
00:49:02|0.5921
00:49:03|0.5921
00:49:03|0.5921
00:49:04|0.5923
00:49:05|0.5923
00:49:07|0.5923
00:49:07|0.5923
00:49:09|0.5923
00:49:10|0.5923
00:49:11|0.5923
00:49:11|0.5923
00:49:13|0.5918
00:49:14|0.5918
00:49:14|0.5915
00:49:15|0.5914
00:49:16|0.5914
00:49:17|0.5914
00:49:19|0.5913
00:49:19|0.5911
00:49:21|0.5911
00:49:22|0.5911
00:49:23|0.5911
00:49:24|0.591
00:49:25|0.5914
00:49:26|0.5914
00:49:27|0.5917
00:49:28|0.5917
00:49:29|0.5919
00:49:30|0.5918
00:49:31|0.5918
00:49:32|0.5918
00:49:33|0.5918
00:49:34|0.5917
00:49:35|0.5921
00:49:37|0.5918
00:49:38|0.5915
00:49:38|0.5915
00:49:41|0.5915
00:49:42|0.5919
00:49:43|0.5917
00:49:44|0.5917
00:49:45|0.5917
00:49:45|0.5917
00:49:48|0.592
00:49:48|0.592
00:49:49|0.592
00:49:51|0.592
00:49:52|0.592
00:49:53|0.592
00:49:54|0.5919
00:49:55|0.5922
00:49:55|0.5922
00:49:57|0.5922
00:49:57|0.5924
00:49:59|0.5927
00:50:00|0.5926
00:50:01|0.5925
00:50:02|0.5925
00:50:03|0.5924
00:50:04|0.5924
00:50:06|0.5923
00:50:07|0.5917
00:50:08|0.5916
00:50:09|0.5914
00:50:10|0.5914
00:50:11|0.5914
00:50:12|0.5914
00:50:13|0.5914
00:50:14|0.5914
00:50:15|0.5914
00:50:16|0.5914
00:50:17|0.5913
00:50:18|0.5913
00:50:19|0.5911
00:50:20|0.5911
00:50:21|0.5909
00:50:22|0.5909
00:50:23|0.5909
00:50:24|0.5909
00:50:25|0.5916
00:50:26|0.5919
00:50:27|0.592
00:50:28|0.5924
00:50:29|0.5924
00:50:30|0.5922
00:50:31|0.5922
00:50:32|0.5919
00:50:33|0.5917
00:50:34|0.5917
00:50:35|0.5915
00:50:36|0.5915
00:50:37|0.5915
00:50:38|0.5918
00:50:39|0.5916
00:50:40|0.5916
00:50:41|0.5912
00:50:42|0.5912
00:50:43|0.5911
00:50:44|0.5911
00:50:45|0.5911
00:50:47|0.5911
00:50:49|0.591
00:50:49|0.5909
00:50:50|0.5906
00:50:52|0.5905
00:50:54|0.5901
00:50:54|0.5901
00:50:56|0.5901
00:50:56|0.5908
00:50:57|0.5907
00:50:58|0.5907
00:50:59|0.5907
00:51:00|0.5907
00:51:01|0.5907
00:51:02|0.5907
00:51:03|0.5907
00:51:04|0.5902
00:51:05|0.5903
00:51:06|0.5903
00:51:07|0.5901
00:51:08|0.5901
00:51:10|0.5902
00:51:11|0.5902
00:51:12|0.5901
00:51:13|0.5901
00:51:14|0.5901
00:51:15|0.5904
00:51:16|0.5905
00:51:17|0.59
00:51:18|0.59
00:51:20|0.59
00:51:21|0.5901
00:51:22|0.5901
00:51:22|0.5901
00:51:24|0.5901
00:51:25|0.5901
00:51:26|0.5901
00:51:26|0.5901
00:51:27|0.5901
00:51:29|0.5906
00:51:29|0.5906
00:51:31|0.5906
00:51:32|0.5906
00:51:33|0.5906
00:51:34|0.5906
00:51:35|0.5905
00:51:35|0.5908
00:51:36|0.5906
00:51:38|0.5906
00:51:39|0.5909
00:51:39|0.5914
00:51:41|0.5915
00:51:41|0.5915
00:51:42|0.5915
00:51:44|0.5916
00:51:46|0.591
00:51:47|0.591
00:51:49|0.5905
00:51:50|0.5909
00:51:51|0.5915
00:51:51|0.5915
00:51:53|0.591
00:51:54|0.5906
00:51:55|0.5906
00:51:56|0.5911
00:51:57|0.5911
00:51:58|0.5911
00:51:59|0.5911
00:52:00|0.5911
00:52:01|0.591
00:52:02|0.5911
00:52:03|0.5911
00:52:04|0.5909
00:52:05|0.5909
00:52:06|0.5909
00:52:08|0.5909
00:52:08|0.5909
00:52:09|0.5914
00:52:11|0.5914
00:52:12|0.5914
00:52:13|0.5917
00:52:14|0.592
00:52:15|0.5918
00:52:16|0.5918
00:52:17|0.5918
00:52:18|0.5918
00:52:19|0.5918
00:52:20|0.5923
00:52:21|0.5921
00:52:22|0.5921
00:52:23|0.5921
00:52:24|0.5921
00:52:25|0.5916
00:52:26|0.5916
00:52:27|0.5916
00:52:28|0.5916
00:52:29|0.5916
00:52:30|0.5916
00:52:31|0.5916
00:52:32|0.5916
00:52:33|0.5915
00:52:34|0.5915
00:52:35|0.5915
00:52:36|0.5915
00:52:37|0.5915
00:52:38|0.5915
00:52:39|0.5915
00:52:40|0.5915
00:52:41|0.5915
00:52:43|0.592
00:52:44|0.5923
00:52:46|0.5922
00:52:47|0.5922
00:52:49|0.592
00:52:49|0.592
00:52:51|0.592
00:52:52|0.592
00:52:53|0.592
00:52:54|0.592
00:52:55|0.5922
00:52:56|0.592
00:52:57|0.592
00:52:58|0.5925
00:52:59|0.5925
00:52:59|0.5927
00:53:01|0.5929
00:53:02|0.5929
00:53:03|0.5928
00:53:04|0.5928
00:53:06|0.593
00:53:06|0.5928
00:53:07|0.5927
00:53:08|0.5931
00:53:09|0.5931
00:53:10|0.5931
00:53:11|0.5929
00:53:12|0.5929
00:53:13|0.5929
00:53:14|0.5929
00:53:16|0.5929
00:53:17|0.5929
00:53:18|0.5927
00:53:19|0.5927
00:53:20|0.5928
00:53:21|0.5928
00:53:22|0.5923
00:53:23|0.5923
00:53:24|0.5924
00:53:25|0.5924
00:53:26|0.5924
00:53:27|0.5924
00:53:28|0.5924
00:53:29|0.5924
00:53:30|0.5927
00:53:31|0.5922
00:53:32|0.5928
00:53:33|0.5929
00:53:34|0.5932
00:53:36|0.5932
00:53:36|0.5934
00:53:37|0.5934
00:53:38|0.5934
00:53:39|0.5935
00:53:41|0.5935
00:53:42|0.5934
00:53:44|0.5937
00:53:46|0.5939
00:53:46|0.5943
00:53:48|0.5946
00:53:49|0.5947
00:53:50|0.5947
00:53:51|0.5946
00:53:53|0.5945
00:53:53|0.5943
00:53:55|0.5945
00:53:56|0.5947
00:53:57|0.5946
00:53:58|0.5944
00:53:59|0.5944
00:54:00|0.5944
00:54:01|0.594
00:54:03|0.594
00:54:04|0.594
00:54:05|0.5941
00:54:06|0.5941
00:54:07|0.5942
00:54:09|0.5943
00:54:10|0.5945
00:54:11|0.5941
00:54:12|0.5941
00:54:12|0.5942
00:54:14|0.5937
00:54:15|0.5937
00:54:16|0.5937
00:54:18|0.5937
00:54:18|0.5939
00:54:19|0.5939
00:54:20|0.5939
00:54:21|0.5939
00:54:22|0.5938
00:54:23|0.5938
00:54:24|0.5937
00:54:25|0.5932
00:54:26|0.5933
00:54:27|0.5931
00:54:28|0.5931
00:54:29|0.5931
00:54:30|0.5931
00:54:31|0.5931
00:54:32|0.5934
00:54:33|0.5934
00:54:34|0.5934
00:54:35|0.5931
00:54:36|0.593
00:54:37|0.593
00:54:38|0.5931
00:54:39|0.5931
00:54:40|0.5931
00:54:41|0.5934
00:54:43|0.5934
00:54:45|0.5933
00:54:46|0.5929
00:54:47|0.5929
00:54:48|0.5929
00:54:49|0.5929
00:54:50|0.5931
00:54:51|0.5931
00:54:53|0.5933
00:54:54|0.5933
00:54:55|0.5935
00:54:56|0.5935
00:54:57|0.5935
00:54:58|0.5935
00:54:59|0.5938
00:55:00|0.5938
00:55:01|0.5938
00:55:02|0.5938
00:55:03|0.5938
00:55:04|0.5938
00:55:06|0.5936
00:55:07|0.5936
00:55:08|0.5935
00:55:09|0.5931
00:55:10|0.5928
00:55:11|0.5927
00:55:12|0.5927
00:55:13|0.5927
00:55:14|0.5927
00:55:15|0.5927
00:55:15|0.5927
00:55:17|0.5924
00:55:18|0.5923
00:55:19|0.5923
00:55:19|0.5928
00:55:21|0.5928
00:55:21|0.5935
00:55:23|0.5935
00:55:23|0.5938
00:55:25|0.5944
00:55:26|0.594
00:55:27|0.594
00:55:28|0.594
00:55:28|0.594
00:55:30|0.594
00:55:31|0.5937
00:55:33|0.5937
00:55:33|0.5937
00:55:34|0.5937
00:55:35|0.5937
00:55:36|0.5937
00:55:37|0.5937
00:55:38|0.5936
00:55:39|0.5936
00:55:40|0.5936
00:55:41|0.5936
00:55:42|0.5936
00:55:44|0.5942
00:55:45|0.5942
00:55:47|0.5942
00:55:48|0.5937
00:55:49|0.5937
00:55:51|0.5939
00:55:52|0.5939
00:55:53|0.5939
00:55:54|0.5939
00:55:55|0.5939
00:55:56|0.5939
00:55:58|0.5945
00:55:58|0.5946
00:55:59|0.5946
00:56:00|0.5948
00:56:01|0.5948
00:56:02|0.5949
00:56:03|0.5949
00:56:04|0.5949
00:56:05|0.5949
00:56:06|0.5948
00:56:07|0.5948
00:56:08|0.5948
00:56:09|0.5948
00:56:10|0.5955
00:56:11|0.5954
00:56:12|0.5956
00:56:13|0.5956
00:56:15|0.5958
00:56:16|0.5957
00:56:18|0.5957
00:56:18|0.5955
00:56:19|0.5954
00:56:20|0.5957
00:56:21|0.5957
00:56:22|0.5957
00:56:24|0.5957
00:56:25|0.5957
00:56:26|0.5955
00:56:27|0.5955
00:56:28|0.5955
00:56:29|0.5953
00:56:30|0.5953
00:56:31|0.5953
00:56:32|0.5955
00:56:33|0.5955
00:56:34|0.5955
00:56:35|0.5955
00:56:36|0.5955
00:56:37|0.5955
00:56:38|0.5955
00:56:39|0.5955
00:56:40|0.5957
00:56:41|0.5957
00:56:42|0.5952
00:56:43|0.5951
00:56:45|0.5952
00:56:46|0.5952
00:56:47|0.595
00:56:48|0.595
00:56:49|0.5945
00:56:51|0.5941
00:56:53|0.5944
00:56:53|0.5944
00:56:54|0.5941
00:56:55|0.5945
00:56:56|0.5945
00:56:57|0.5945
00:56:58|0.5945
00:56:59|0.5945
00:57:00|0.5943
00:57:01|0.5938
00:57:03|0.5934
00:57:04|0.5933
00:57:05|0.5931
00:57:06|0.593
00:57:07|0.593
00:57:08|0.5931
00:57:09|0.5931
00:57:10|0.593
00:57:10|0.593
00:57:12|0.5928
00:57:12|0.5928
00:57:14|0.5928
00:57:15|0.5927
00:57:16|0.5921
00:57:17|0.5921
00:57:17|0.5919
00:57:19|0.5919
00:57:20|0.5917
00:57:21|0.5913
00:57:21|0.5915
00:57:23|0.5913
00:57:24|0.5911
00:57:25|0.5914
00:57:26|0.5914
00:57:27|0.5907
00:57:29|0.5906
00:57:30|0.5906
00:57:30|0.5912
00:57:32|0.5915
00:57:33|0.5912
00:57:33|0.5912
00:57:34|0.5912
00:57:36|0.5905
00:57:36|0.5904
00:57:37|0.5906
00:57:38|0.5906
00:57:39|0.5907
00:57:40|0.5907
00:57:41|0.5908
00:57:43|0.5904
00:57:44|0.59
00:57:45|0.5897
00:57:47|0.5895
00:57:48|0.5895
00:57:49|0.5895
00:57:50|0.5896
00:57:51|0.5896
00:57:53|0.5899
00:57:54|0.5897
00:57:56|0.5897
00:57:56|0.5892
00:57:57|0.5892
00:57:58|0.589
00:57:59|0.589
00:58:00|0.5889
00:58:02|0.5884
00:58:03|0.5884
00:58:04|0.5889
00:58:05|0.5891
00:58:06|0.5889
00:58:07|0.5888
00:58:08|0.5888
00:58:09|0.5888
00:58:09|0.5881
00:58:11|0.5883
00:58:12|0.5875
00:58:13|0.5876
00:58:14|0.5874
00:58:15|0.5871
00:58:16|0.5868
00:58:17|0.5874
00:58:18|0.5876
00:58:19|0.5873
00:58:20|0.5873
00:58:21|0.5869
00:58:22|0.587
00:58:22|0.5872
00:58:24|0.5871
00:58:25|0.5865
00:58:26|0.5865
00:58:27|0.5865
00:58:27|0.5865
00:58:29|0.5867
00:58:30|0.5865
00:58:31|0.5863
00:58:32|0.5865
00:58:33|0.5868
00:58:33|0.587
00:58:35|0.5871
00:58:35|0.5868
00:58:36|0.5863
00:58:37|0.5865
00:58:39|0.5864
00:58:39|0.5871
00:58:41|0.5867
00:58:42|0.5867
00:58:44|0.587
00:58:44|0.5865
00:58:46|0.5865
00:58:48|0.5865
00:58:49|0.587
00:58:50|0.5867
00:58:51|0.5867
00:58:52|0.5867
00:58:53|0.5864
00:58:54|0.5864
00:58:55|0.5865
00:58:57|0.5867
00:58:58|0.5867
00:58:59|0.5875
00:59:00|0.5877
00:59:01|0.5872
00:59:02|0.5871
00:59:03|0.5867
00:59:04|0.5867
00:59:04|0.5867
00:59:05|0.5876
00:59:08|0.5879
00:59:08|0.5877
00:59:09|0.5877
00:59:10|0.5879
00:59:11|0.5879
00:59:12|0.589
00:59:13|0.5889
00:59:14|0.5889
00:59:15|0.5889
00:59:16|0.589
00:59:17|0.589
00:59:18|0.589
00:59:19|0.589
00:59:20|0.589
00:59:21|0.589
00:59:22|0.5891
00:59:23|0.5891
00:59:24|0.5893
00:59:25|0.5897
00:59:26|0.5897
00:59:27|0.5897
00:59:28|0.5901
00:59:29|0.59
00:59:30|0.59
00:59:31|0.59
00:59:32|0.5899
00:59:33|0.5897
00:59:34|0.5893
00:59:35|0.5893
00:59:36|0.5889
00:59:37|0.5889
00:59:38|0.5889
00:59:39|0.5891
00:59:40|0.589
00:59:41|0.589
00:59:42|0.589
00:59:43|0.5895
00:59:44|0.5892
00:59:45|0.5892
00:59:47|0.5888
00:59:49|0.5891
00:59:50|0.5891
00:59:51|0.5891
00:59:52|0.5891
00:59:53|0.5891
00:59:54|0.5891
00:59:55|0.5891
00:59:56|0.5887
00:59:57|0.5887
00:59:58|0.5887
01:00:00|0.5887
01:00:01|0.5887
01:00:02|0.5887
01:00:03|0.5887
01:00:04|0.5878
01:00:05|0.5876
01:00:06|0.5875
01:00:07|0.5869
01:00:08|0.5869
01:00:10|0.5865
01:00:11|0.5865
01:00:12|0.5864
01:00:13|0.5861
01:00:14|0.586
01:00:15|0.5859
01:00:16|0.5855
01:00:17|0.5854
01:00:18|0.5857
01:00:19|0.5855
01:00:20|0.5854
01:00:21|0.585
01:00:22|0.5847
01:00:23|0.585
01:00:24|0.5858
01:00:25|0.5852
01:00:26|0.5851
01:00:27|0.5851
01:00:28|0.5846
01:00:30|0.5847
01:00:30|0.5848
01:00:31|0.5847
01:00:32|0.5847
01:00:33|0.5845
01:00:34|0.5845
01:00:35|0.5845
01:00:36|0.5845
01:00:37|0.5845
01:00:38|0.5845
01:00:39|0.5853
01:00:40|0.5853
01:00:41|0.5853
01:00:42|0.5853
01:00:43|0.5853
01:00:44|0.5853
01:00:45|0.5846
01:00:46|0.584
01:00:48|0.5844
01:00:50|0.5843
01:00:52|0.5847
01:00:52|0.5846
01:00:54|0.5848
01:00:55|0.5848
01:00:56|0.5849
01:00:57|0.5849
01:00:58|0.5849
01:00:59|0.5849
01:01:00|0.5849
01:01:01|0.5849
01:01:03|0.5849
01:01:04|0.5849
01:01:05|0.5849
01:01:06|0.5849
01:01:07|0.5849
01:01:08|0.5851
01:01:09|0.5851
01:01:10|0.5852
01:01:10|0.585
01:01:12|0.5852
01:01:13|0.5852
01:01:14|0.5853
01:01:15|0.5853
01:01:16|0.5852
01:01:17|0.5854
01:01:18|0.5854
01:01:19|0.5855
01:01:20|0.5854
01:01:21|0.5858
01:01:22|0.5861
01:01:23|0.5861
01:01:24|0.5858
01:01:25|0.5857
01:01:26|0.5857
01:01:27|0.5857
01:01:29|0.5857
01:01:29|0.5857
01:01:30|0.5859
01:01:31|0.5859
01:01:32|0.5864
01:01:34|0.5864
01:01:35|0.5864
01:01:36|0.5864
01:01:37|0.5869
01:01:38|0.5871
01:01:39|0.5872
01:01:40|0.5872
01:01:41|0.5869
01:01:42|0.587
01:01:43|0.5875
01:01:44|0.5875
01:01:45|0.587
01:01:46|0.5869
01:01:47|0.5872
01:01:48|0.5873
01:01:50|0.5872
01:01:52|0.5873
01:01:53|0.5873
01:01:55|0.5872
01:01:56|0.5874
01:01:57|0.5876
01:01:58|0.5879
01:02:00|0.5876
01:02:01|0.5876
01:02:01|0.5877
01:02:03|0.5877
01:02:03|0.5875
01:02:04|0.5875
01:02:06|0.5875
01:02:08|0.5875
01:02:09|0.5881
01:02:10|0.588
01:02:11|0.588
01:02:12|0.588
01:02:13|0.588
01:02:14|0.588
01:02:15|0.588
01:02:15|0.588
01:02:17|0.5875
01:02:18|0.5875
01:02:19|0.5875
01:02:20|0.5872
01:02:21|0.5872
01:02:22|0.5872
01:02:23|0.5872
01:02:24|0.5872
01:02:25|0.5872
01:02:25|0.5872
01:02:27|0.5872
01:02:28|0.5882
01:02:29|0.5882
01:02:30|0.5882
01:02:31|0.5889
01:02:32|0.5889
01:02:33|0.5893
01:02:34|0.5897
01:02:35|0.5898
01:02:36|0.5898
01:02:37|0.5893
01:02:38|0.5894
01:02:39|0.5896
01:02:40|0.5896
01:02:41|0.5896
01:02:42|0.5904
01:02:43|0.5904
01:02:44|0.5905
01:02:45|0.5905
01:02:46|0.5901
01:02:47|0.5901
01:02:48|0.59
01:02:49|0.59
01:02:50|0.5907
01:02:51|0.5907
01:02:54|0.59
01:02:56|0.59
01:02:57|0.5896
01:02:58|0.5899
01:03:00|0.5898
01:03:02|0.5898
01:03:02|0.5896
01:03:03|0.5893
01:03:04|0.5893
01:03:05|0.589
01:03:06|0.589
01:03:07|0.5886
01:03:08|0.5887
01:03:09|0.5886
01:03:10|0.5886
01:03:11|0.5881
01:03:12|0.5881
01:03:13|0.5879
01:03:15|0.5877
01:03:16|0.5878
01:03:17|0.5875
01:03:18|0.5875
01:03:19|0.587
01:03:20|0.5864
01:03:21|0.5865
01:03:22|0.5867
01:03:23|0.5867
01:03:24|0.5866
01:03:25|0.5865
01:03:26|0.5865
01:03:27|0.5862
01:03:28|0.5864
01:03:29|0.5864
01:03:30|0.5861
01:03:31|0.5861
01:03:32|0.5861
01:03:33|0.5861
01:03:34|0.5863
01:03:35|0.5863
01:03:36|0.5866
01:03:38|0.5864
01:03:39|0.5864
01:03:40|0.5864
01:03:41|0.5864
01:03:42|0.5868
01:03:43|0.5872
01:03:44|0.5877
01:03:45|0.5874
01:03:46|0.5874
01:03:47|0.5881
01:03:48|0.5887
01:03:50|0.5887
01:03:51|0.589
01:03:53|0.5893
01:03:54|0.5896
01:03:56|0.5895
01:03:58|0.5894
01:03:58|0.5894
01:03:59|0.5894
01:04:00|0.5894
01:04:02|0.5896
01:04:03|0.5896
01:04:04|0.5896
01:04:06|0.5894
01:04:06|0.5894
01:04:08|0.5894
01:04:09|0.5894
01:04:10|0.5892
01:04:11|0.5892
01:04:12|0.5892
01:04:12|0.5892
01:04:14|0.5896
01:04:14|0.5904
01:04:15|0.59
01:04:16|0.59
01:04:17|0.5899
01:04:18|0.59
01:04:19|0.5903
01:04:21|0.5907
01:04:22|0.5905
01:04:23|0.5903
01:04:23|0.5903
01:04:25|0.5903
01:04:25|0.5903
01:04:26|0.5903
01:04:27|0.5907
01:04:29|0.5904
01:04:30|0.59
01:04:31|0.5899
01:04:32|0.5899
01:04:32|0.5899
01:04:33|0.5899
01:04:35|0.5899
01:04:36|0.5895
01:04:37|0.5895
01:04:38|0.5895
01:04:39|0.5895
01:04:40|0.5895
01:04:41|0.5895
01:04:42|0.5896
01:04:43|0.5894
01:04:44|0.5894
01:04:45|0.5892
01:04:46|0.5892
01:04:46|0.5887
01:04:48|0.5885
01:04:49|0.5881
01:04:49|0.5881
01:04:50|0.5878
01:04:52|0.588
01:04:53|0.5878
01:04:54|0.5878
01:04:55|0.5882
01:04:57|0.5885
01:04:59|0.5891
01:04:59|0.5886
01:05:00|0.5887
01:05:02|0.5889
01:05:03|0.5888
01:05:04|0.5884
01:05:05|0.5876
01:05:06|0.5876
01:05:07|0.5876
01:05:08|0.5876
01:05:09|0.5879
01:05:10|0.5876
01:05:11|0.5874
01:05:12|0.5871
01:05:14|0.5869
01:05:15|0.5867
01:05:16|0.5873
01:05:17|0.5873
01:05:18|0.5876
01:05:19|0.5876
01:05:20|0.5881
01:05:21|0.5884
01:05:22|0.5884
01:05:23|0.5884
01:05:24|0.5889
01:05:25|0.5888
01:05:26|0.5892
01:05:27|0.5892
01:05:28|0.5889
01:05:29|0.5884
01:05:30|0.5884
01:05:31|0.5889
01:05:32|0.5887
01:05:33|0.5888
01:05:34|0.5887
01:05:35|0.589
01:05:36|0.5891
01:05:37|0.5893
01:05:38|0.5893
01:05:39|0.5893
01:05:40|0.5893
01:05:41|0.5886
01:05:42|0.5886
01:05:43|0.5886
01:05:44|0.5886
01:05:45|0.5886
01:05:46|0.5886
01:05:47|0.5884
01:05:48|0.5884
01:05:49|0.5884
01:05:50|0.5885
01:05:51|0.5885
01:05:52|0.5883
01:05:54|0.5886
01:05:56|0.5886
01:05:57|0.5886
01:05:59|0.5882
01:05:59|0.5882
01:06:01|0.5884
01:06:03|0.589
01:06:04|0.589
01:06:06|0.5889
01:06:07|0.5889
01:06:07|0.5889
01:06:08|0.5889
01:06:09|0.5889
01:06:10|0.5889
01:06:11|0.5889
01:06:12|0.5888
01:06:13|0.5884
01:06:14|0.5884
01:06:15|0.5884
01:06:16|0.5884
01:06:17|0.5884
01:06:18|0.5884
01:06:19|0.5883
01:06:20|0.5883
01:06:21|0.5883
01:06:22|0.5882
01:06:23|0.5882
01:06:25|0.5882
01:06:25|0.5882
01:06:28|0.5882
01:06:28|0.5882
01:06:29|0.5882
01:06:31|0.5882
01:06:32|0.5882
01:06:33|0.5882
01:06:34|0.5882
01:06:35|0.5885
01:06:36|0.5887
01:06:37|0.5887
01:06:37|0.5887
01:06:39|0.5884
01:06:40|0.5884
01:06:41|0.5888
01:06:41|0.5886
01:06:43|0.5884
01:06:44|0.5884
01:06:45|0.5884
01:06:46|0.5881
01:06:47|0.5881
01:06:48|0.5882
01:06:48|0.5882
01:06:50|0.5882
01:06:50|0.5879
01:06:52|0.5879
01:06:53|0.5879
01:06:53|0.5879
01:06:56|0.5871
01:06:57|0.5871
01:06:58|0.5867
01:07:00|0.5863
01:07:01|0.586
01:07:02|0.5857
01:07:04|0.5854
01:07:05|0.5853
01:07:06|0.5852
01:07:07|0.5852
01:07:08|0.5851
01:07:09|0.5847
01:07:10|0.5847
01:07:10|0.5848
01:07:12|0.5852
01:07:13|0.585
01:07:15|0.5854
01:07:16|0.5854
01:07:16|0.5849
01:07:18|0.5853
01:07:19|0.5853
01:07:19|0.5852
01:07:21|0.5848
01:07:22|0.5849
01:07:23|0.5849
01:07:23|0.5852
01:07:25|0.5854
01:07:26|0.5859
01:07:26|0.5863
01:07:28|0.5861
01:07:28|0.5861
01:07:30|0.5858
01:07:31|0.5858
01:07:31|0.5858
01:07:33|0.5857
01:07:34|0.5857
01:07:34|0.5858
01:07:36|0.5856
01:07:38|0.5856
01:07:38|0.5856
01:07:39|0.5856
01:07:40|0.5856
01:07:42|0.5856
01:07:42|0.5856
01:07:44|0.5856
01:07:45|0.5856
01:07:46|0.5858
01:07:47|0.5855
01:07:48|0.5855
01:07:49|0.585
01:07:50|0.585
01:07:51|0.5852
01:07:52|0.5852
01:07:53|0.5852
01:07:54|0.5852
01:07:54|0.5852
01:07:57|0.5845
01:07:58|0.5844
01:07:59|0.5844
01:08:00|0.5845
01:08:01|0.5842
01:08:03|0.584
01:08:03|0.584
01:08:04|0.5835
01:08:05|0.5839
01:08:06|0.584
01:08:07|0.584
01:08:08|0.5838
01:08:09|0.5834
01:08:11|0.5834
01:08:12|0.5821
01:08:12|0.5829
01:08:13|0.5829
01:08:15|0.583
01:08:15|0.583
01:08:17|0.5831
01:08:17|0.5831
01:08:18|0.5834
01:08:19|0.5832
01:08:21|0.5834
01:08:22|0.5831
01:08:23|0.583
01:08:24|0.583
01:08:25|0.5828
01:08:26|0.5827
01:08:27|0.583
01:08:28|0.583
01:08:29|0.583
01:08:30|0.583
01:08:31|0.583
01:08:32|0.5833
01:08:33|0.5833
01:08:34|0.5833
01:08:35|0.5833
01:08:36|0.5833
01:08:37|0.5828
01:08:38|0.5824
01:08:39|0.582
01:08:40|0.5818
01:08:41|0.5815
01:08:42|0.5822
01:08:43|0.5829
01:08:44|0.5828
01:08:45|0.5829
01:08:46|0.5828
01:08:47|0.5828
01:08:48|0.5828
01:08:49|0.5828
01:08:50|0.5828
01:08:51|0.5829
01:08:52|0.5826
01:08:53|0.5827
01:08:54|0.5829
01:08:56|0.5829
01:08:57|0.5818
01:08:59|0.5816
01:08:59|0.5816
01:09:01|0.5817
01:09:02|0.5823
01:09:03|0.5822
01:09:04|0.5822
01:09:05|0.5822
01:09:06|0.5822
01:09:08|0.581
01:09:09|0.5808
01:09:10|0.5805
01:09:11|0.5808
01:09:12|0.5808
01:09:13|0.5814
01:09:14|0.5814
01:09:15|0.5814
01:09:16|0.5811
01:09:17|0.581
01:09:18|0.581
01:09:19|0.5815
01:09:20|0.5815
01:09:21|0.5811
01:09:23|0.5813
01:09:23|0.5813
01:09:24|0.5813
01:09:25|0.5811
01:09:26|0.5814
01:09:28|0.5814
01:09:28|0.5814
01:09:29|0.5812
01:09:30|0.581
01:09:31|0.581
01:09:33|0.5813
01:09:33|0.5813
01:09:34|0.5814
01:09:36|0.5817
01:09:37|0.5818
01:09:38|0.5823
01:09:39|0.5823
01:09:40|0.5823
01:09:41|0.5821
01:09:42|0.5819
01:09:44|0.5818
01:09:44|0.5818
01:09:45|0.582
01:09:46|0.5831
01:09:47|0.583
01:09:48|0.5829
01:09:49|0.583
01:09:50|0.583
01:09:51|0.5828
01:09:52|0.582
01:09:53|0.5821
01:09:54|0.5821
01:09:55|0.5821
01:09:57|0.5825
01:09:59|0.5823
01:09:59|0.5823
01:10:01|0.5828
01:10:03|0.5829
01:10:04|0.5829
01:10:04|0.5836
01:10:06|0.5837
01:10:07|0.5839
01:10:07|0.5837
01:10:09|0.5837
01:10:10|0.5837
01:10:11|0.5834
01:10:13|0.5841
01:10:13|0.5845
01:10:15|0.5845
01:10:16|0.5849
01:10:18|0.5851
01:10:18|0.5851
01:10:19|0.584
01:10:20|0.584
01:10:21|0.5838
01:10:22|0.5838
01:10:23|0.5837
01:10:24|0.5837
01:10:25|0.5837
01:10:26|0.5837
01:10:27|0.5837
01:10:28|0.5837
01:10:29|0.5835
01:10:30|0.5829
01:10:31|0.5825
01:10:32|0.5823
01:10:33|0.5823
01:10:34|0.5828
01:10:35|0.5828
01:10:36|0.5828
01:10:37|0.5828
01:10:38|0.5822
01:10:39|0.5821
01:10:40|0.5821
01:10:41|0.5822
01:10:42|0.5827
01:10:44|0.582
01:10:44|0.5823
01:10:46|0.5823
01:10:47|0.5823
01:10:47|0.5826
01:10:49|0.5828
01:10:50|0.583
01:10:51|0.5832
01:10:52|0.5832
01:10:53|0.5833
01:10:54|0.5831
01:10:55|0.5831
01:10:56|0.5831
01:10:57|0.5831
01:10:59|0.5831
01:11:01|0.5831
01:11:03|0.5837
01:11:03|0.5841
01:11:04|0.5841
01:11:06|0.584
01:11:07|0.5839
01:11:08|0.5832
01:11:08|0.5832
01:11:10|0.5829
01:11:11|0.5827
01:11:12|0.5834
01:11:13|0.5833
01:11:14|0.5835
01:11:15|0.5834
01:11:16|0.5835
01:11:17|0.5835
01:11:17|0.5835
01:11:19|0.5835
01:11:20|0.5838
01:11:21|0.5844
01:11:22|0.5841
01:11:23|0.584
01:11:24|0.584
01:11:25|0.584
01:11:26|0.584
01:11:27|0.5835
01:11:28|0.5834
01:11:29|0.5835
01:11:29|0.5835
01:11:31|0.5836
01:11:32|0.5836
01:11:33|0.5836
01:11:34|0.5836
01:11:35|0.5836
01:11:36|0.5836
01:11:37|0.5836
01:11:39|0.5835
01:11:39|0.5834
01:11:41|0.5834
01:11:41|0.5834
01:11:43|0.5834
01:11:43|0.5834
01:11:45|0.5833
01:11:45|0.5833
01:11:47|0.5833
01:11:47|0.5832
01:11:48|0.5832
01:11:49|0.583
01:11:50|0.583
01:11:52|0.5829
01:11:52|0.583
01:11:54|0.5823
01:11:55|0.5819
01:11:56|0.5819
01:11:57|0.5823
01:11:58|0.5823
01:12:00|0.5831
01:12:02|0.5833
01:12:03|0.5833
01:12:04|0.5835
01:12:06|0.5837
01:12:07|0.5835
01:12:09|0.5837
01:12:09|0.584
01:12:11|0.5837
01:12:12|0.5837
01:12:13|0.583
01:12:13|0.583
01:12:15|0.5826
01:12:15|0.5824
01:12:16|0.5827
01:12:18|0.5827
01:12:18|0.5827
01:12:19|0.5824
01:12:21|0.5822
01:12:22|0.5822
01:12:23|0.5819
01:12:24|0.5819
01:12:25|0.582
01:12:26|0.582
01:12:27|0.5819
01:12:27|0.5816
01:12:29|0.5816
01:12:30|0.5816
01:12:31|0.5814
01:12:32|0.5813
01:12:33|0.5815
01:12:34|0.5815
01:12:34|0.5815
01:12:36|0.5815
01:12:37|0.5815
01:12:38|0.5815
01:12:39|0.5818
01:12:40|0.5818
01:12:41|0.5818
01:12:42|0.5816
01:12:43|0.5815
01:12:44|0.5815
01:12:45|0.5815
01:12:46|0.5815
01:12:47|0.5815
01:12:48|0.5817
01:12:49|0.5817
01:12:50|0.5817
01:12:51|0.5817
01:12:52|0.5817
01:12:53|0.5817
01:12:54|0.5821
01:12:55|0.5824
01:12:56|0.5824
01:12:58|0.5824
01:12:59|0.5824
01:13:00|0.5824
01:13:02|0.5818
01:13:03|0.5818
01:13:05|0.5818
01:13:06|0.5818
01:13:07|0.5818
01:13:08|0.5818
01:13:09|0.5817
01:13:10|0.5817
01:13:12|0.5824
01:13:12|0.5827
01:13:13|0.5829
01:13:14|0.5827
01:13:15|0.5827
01:13:16|0.5827
01:13:17|0.5824
01:13:18|0.5819
01:13:19|0.5818
01:13:21|0.5815
01:13:22|0.5814
01:13:23|0.5817
01:13:24|0.5817
01:13:26|0.5811
01:13:27|0.5811
01:13:28|0.5807
01:13:28|0.5807
01:13:30|0.5805
01:13:31|0.5805
01:13:32|0.5809
01:13:32|0.581
01:13:33|0.5808
01:13:35|0.5811
01:13:35|0.581
01:13:37|0.5809
01:13:37|0.5812
01:13:39|0.5813
01:13:40|0.5813
01:13:40|0.5813
01:13:42|0.5813
01:13:43|0.5813
01:13:43|0.5814
01:13:45|0.5813
01:13:46|0.5816
01:13:47|0.5817
01:13:48|0.5814
01:13:49|0.5818
01:13:49|0.5818
01:13:50|0.5818
01:13:52|0.582
01:13:52|0.5819
01:13:54|0.5824
01:13:55|0.5826
01:13:56|0.5824
01:13:57|0.5824
01:13:58|0.5822
01:13:59|0.5822
01:14:01|0.582
01:14:03|0.582
01:14:04|0.582
01:14:06|0.582
01:14:07|0.582
01:14:08|0.582
01:14:09|0.582
01:14:10|0.582
01:14:11|0.582
01:14:12|0.5822
01:14:13|0.5822
01:14:15|0.5822
01:14:15|0.5826
01:14:17|0.5828
01:14:17|0.5828
01:14:19|0.5829
01:14:19|0.5827
01:14:20|0.5827
01:14:21|0.5827
01:14:23|0.5827
01:14:24|0.5826
01:14:25|0.5826
01:14:26|0.5824
01:14:27|0.5821
01:14:28|0.5821
01:14:29|0.5822
01:14:30|0.5825
01:14:30|0.5825
01:14:32|0.5825
01:14:33|0.5825
01:14:34|0.5825
01:14:35|0.5825
01:14:36|0.5819
01:14:37|0.5819
01:14:38|0.5815
01:14:39|0.5815
01:14:40|0.5815
01:14:41|0.5815
01:14:42|0.5815
01:14:43|0.5819
01:14:44|0.5818
01:14:45|0.5818
01:14:46|0.5818
01:14:47|0.5808
01:14:48|0.5809
01:14:50|0.581
01:14:51|0.581
01:14:52|0.5803
01:14:53|0.5803
01:14:53|0.5806
01:14:55|0.5808
01:14:57|0.5806
01:14:58|0.5805
01:14:59|0.5805
01:15:00|0.5803
01:15:01|0.5799
01:15:01|0.5799
01:15:03|0.5798
01:15:05|0.58
01:15:06|0.5804
01:15:07|0.581
01:15:08|0.5807
01:15:10|0.5809
01:15:10|0.5814
01:15:11|0.581
01:15:12|0.581
01:15:14|0.5812
01:15:15|0.5812
01:15:15|0.5817
01:15:17|0.5822
01:15:17|0.582
01:15:18|0.582
01:15:20|0.5821
01:15:21|0.5822
01:15:22|0.5825
01:15:23|0.5825
01:15:24|0.583
01:15:24|0.5826
01:15:26|0.5826
01:15:27|0.5826
01:15:27|0.5826
01:15:29|0.5826
01:15:29|0.5826
01:15:31|0.5825
01:15:32|0.5822
01:15:32|0.5819
01:15:34|0.5818
01:15:35|0.582
01:15:35|0.582
01:15:37|0.582
01:15:38|0.5818
01:15:39|0.5818
01:15:40|0.5817
01:15:41|0.5818
01:15:42|0.5818
01:15:43|0.5818
01:15:44|0.5823
01:15:45|0.5823
01:15:46|0.5823
01:15:47|0.5823
01:15:48|0.5823
01:15:49|0.5828
01:15:50|0.583
01:15:51|0.5829
01:15:52|0.5824
01:15:53|0.5822
01:15:54|0.5822
01:15:55|0.5822
01:15:56|0.5823
01:15:57|0.5823
01:15:58|0.5821
01:15:59|0.5821
01:16:01|0.5822
01:16:02|0.5822
01:16:04|0.5828
01:16:05|0.5826
01:16:06|0.583
01:16:08|0.5833
01:16:09|0.5834
01:16:09|0.5834
01:16:11|0.5834
01:16:13|0.5834
01:16:13|0.5834
01:16:15|0.5834
01:16:15|0.5834
01:16:16|0.5837
01:16:17|0.5839
01:16:19|0.5839
01:16:20|0.5838
01:16:20|0.5841
01:16:21|0.5839
01:16:23|0.5839
01:16:24|0.5839
01:16:25|0.5839
01:16:25|0.5839
01:16:27|0.5839
01:16:28|0.5839
01:16:29|0.5831
01:16:29|0.5831
01:16:31|0.5833
01:16:32|0.5832
01:16:33|0.5832
01:16:34|0.5832
01:16:35|0.5832
01:16:36|0.5828
01:16:36|0.5828
01:16:37|0.5828
01:16:39|0.5828
01:16:40|0.5828
01:16:41|0.5823
01:16:43|0.5823
01:16:43|0.5823
01:16:44|0.5824
01:16:46|0.5824
01:16:46|0.5829
01:16:48|0.5829
01:16:49|0.5829
01:16:50|0.5829
01:16:51|0.5829
01:16:52|0.5827
01:16:53|0.5829
01:16:54|0.5829
01:16:54|0.5825
01:16:56|0.5825
01:16:57|0.5825
01:16:58|0.5827
01:16:58|0.5827
01:16:59|0.5824
01:17:00|0.5821
01:17:02|0.5821
01:17:02|0.5816
01:17:03|0.5816
01:17:04|0.5814
01:17:06|0.5814
01:17:08|0.5814
01:17:09|0.5809
01:17:11|0.5814
01:17:12|0.5814
01:17:14|0.5812
01:17:15|0.5812
01:17:16|0.5816
01:17:16|0.5817
01:17:18|0.5817
01:17:18|0.5817
01:17:20|0.5816
01:17:20|0.5816
01:17:22|0.5813
01:17:23|0.5813
01:17:24|0.5811
01:17:25|0.581
01:17:26|0.5806
01:17:27|0.5805
01:17:28|0.5807
01:17:29|0.5807
01:17:30|0.5807
01:17:31|0.5806
01:17:32|0.5806
01:17:33|0.5804
01:17:34|0.5804
01:17:35|0.5804
01:17:36|0.5804
01:17:37|0.5804
01:17:38|0.5804
01:17:39|0.5804
01:17:40|0.5804
01:17:41|0.5804
01:17:42|0.5804
01:17:43|0.5803
01:17:45|0.58
01:17:45|0.5804
01:17:46|0.5804
01:17:47|0.5798
01:17:48|0.5798
01:17:50|0.5796
01:17:50|0.5798
01:17:52|0.5799
01:17:53|0.5799
01:17:53|0.5794
01:17:55|0.5796
01:17:56|0.5796
01:17:57|0.5796
01:17:57|0.5796
01:17:58|0.5794
01:17:59|0.5794
01:18:01|0.5796
01:18:01|0.5796
01:18:02|0.58
01:18:04|0.5805
01:18:06|0.5807
01:18:06|0.5807
01:18:08|0.5807
01:18:09|0.5799
01:18:11|0.5799
01:18:12|0.5799
01:18:13|0.5793
01:18:13|0.5793
01:18:15|0.5794
01:18:16|0.5803
01:18:17|0.5803
01:18:18|0.5803
01:18:19|0.581
01:18:20|0.581
01:18:21|0.581
01:18:22|0.5806
01:18:23|0.5803
01:18:24|0.5805
01:18:25|0.5805
01:18:26|0.5806
01:18:28|0.5811
01:18:29|0.5811
01:18:30|0.5811
01:18:31|0.5812
01:18:32|0.5811
01:18:33|0.5812
01:18:35|0.5813
01:18:35|0.5813
01:18:36|0.5813
01:18:37|0.581
01:18:39|0.5807
01:18:40|0.5807
01:18:41|0.5807
01:18:42|0.5804
01:18:43|0.5804
01:18:44|0.5804
01:18:45|0.5804
01:18:46|0.5804
01:18:47|0.5804
01:18:48|0.5803
01:18:49|0.5806
01:18:50|0.5807
01:18:51|0.5807
01:18:52|0.5805
01:18:53|0.5807
01:18:54|0.581
01:18:56|0.581
01:18:56|0.5807
01:18:57|0.5805
01:18:58|0.5805
01:18:59|0.5805
01:19:00|0.5805
01:19:01|0.581
01:19:02|0.5806
01:19:03|0.5806
01:19:04|0.581
01:19:06|0.581
01:19:08|0.581
01:19:10|0.5815
01:19:11|0.5816
01:19:12|0.581
01:19:14|0.581
01:19:16|0.5808
01:19:16|0.5808
01:19:17|0.5808
01:19:18|0.5808
01:19:19|0.5808
01:19:20|0.5806
01:19:22|0.5806
01:19:22|0.5806
01:19:23|0.5806
01:19:24|0.5809
01:19:25|0.581
01:19:26|0.5809
01:19:28|0.5809
01:19:28|0.5809
01:19:29|0.581
01:19:30|0.581
01:19:31|0.581
01:19:32|0.581
01:19:33|0.5809
01:19:34|0.5809
01:19:35|0.5816
01:19:36|0.5817
01:19:37|0.5816
01:19:38|0.5816
01:19:39|0.5811
01:19:40|0.5811
01:19:41|0.5811
01:19:42|0.5811
01:19:43|0.5804
01:19:45|0.58
01:19:45|0.5799
01:19:46|0.5801
01:19:47|0.5801
01:19:48|0.5801
01:19:50|0.5801
01:19:50|0.5798
01:19:51|0.5797
01:19:53|0.5798
01:19:54|0.5797
01:19:55|0.5796
01:19:56|0.5796
01:19:57|0.5796
01:19:57|0.5796
01:19:58|0.5796
01:20:00|0.5792
01:20:01|0.5792
01:20:02|0.5792
01:20:02|0.5791
01:20:04|0.5791
01:20:04|0.5791
01:20:06|0.5793
01:20:07|0.5796
01:20:09|0.5801
01:20:10|0.5802
01:20:12|0.5802
01:20:12|0.5797
01:20:13|0.5797
01:20:14|0.5797
01:20:15|0.5795
01:20:17|0.5795
01:20:18|0.5795
01:20:19|0.5795
01:20:20|0.5796
01:20:21|0.5796
01:20:23|0.5796
01:20:24|0.5804
01:20:25|0.5804
01:20:26|0.5805
01:20:27|0.5802
01:20:28|0.5802
01:20:29|0.5802
01:20:30|0.5802
01:20:31|0.5802
01:20:32|0.5802
01:20:33|0.5802
01:20:34|0.5802
01:20:35|0.5802
01:20:36|0.5808
01:20:37|0.581
01:20:38|0.581
01:20:39|0.5811
01:20:40|0.5811
01:20:41|0.5811
01:20:42|0.5807
01:20:43|0.5807
01:20:45|0.5806
01:20:45|0.5806
01:20:46|0.5806
01:20:47|0.5806
01:20:48|0.5807
01:20:49|0.5807
01:20:51|0.5807
01:20:51|0.5813
01:20:52|0.5814
01:20:53|0.5816
01:20:54|0.5809
01:20:56|0.5804
01:20:56|0.5805
01:20:58|0.5805
01:20:58|0.5805
01:21:00|0.5805
01:21:01|0.5798
01:21:02|0.5798
01:21:02|0.5801
01:21:04|0.5801
01:21:05|0.5801
01:21:06|0.5801
01:21:07|0.5801
01:21:09|0.5803
01:21:10|0.5803
01:21:12|0.5803
01:21:14|0.5803
01:21:15|0.5799
01:21:16|0.5799
01:21:18|0.5795
01:21:19|0.5794
01:21:20|0.5797
01:21:22|0.5796
01:21:23|0.5798
01:21:24|0.5798
01:21:25|0.5798
01:21:25|0.5798
01:21:27|0.5798
01:21:28|0.5798
01:21:29|0.5798
01:21:30|0.5798
01:21:30|0.5798
01:21:31|0.5798
01:21:34|0.5798
01:21:35|0.5798
01:21:35|0.5793
01:21:37|0.5794
01:21:38|0.5792
01:21:38|0.5792
01:21:40|0.5791
01:21:40|0.5791
01:21:42|0.579
01:21:43|0.5788
01:21:44|0.5788
01:21:45|0.5788
01:21:46|0.5787
01:21:47|0.5784
01:21:48|0.5782
01:21:49|0.5783
01:21:50|0.578
01:21:51|0.5785
01:21:52|0.5785
01:21:53|0.5785
01:21:54|0.5787
01:21:55|0.5787
01:21:56|0.5786
01:21:57|0.5786
01:21:58|0.5786
01:21:59|0.5786
01:22:00|0.5786
01:22:00|0.5786
01:22:02|0.5786
01:22:03|0.5787
01:22:04|0.5787
01:22:04|0.5787
01:22:06|0.5787
01:22:07|0.5787
01:22:07|0.5783
01:22:10|0.5783
01:22:11|0.5787
01:22:12|0.5787
01:22:14|0.5787
01:22:15|0.5787
01:22:16|0.5783
01:22:17|0.5784
01:22:18|0.5783
01:22:19|0.5782
01:22:20|0.5782
01:22:21|0.578
01:22:22|0.578
01:22:23|0.578
01:22:24|0.578
01:22:25|0.5782
01:22:26|0.5782
01:22:27|0.5782
01:22:28|0.5781
01:22:29|0.5781
01:22:30|0.5781
01:22:31|0.5781
01:22:33|0.5781
01:22:33|0.578
01:22:34|0.578
01:22:35|0.578
01:22:36|0.578
01:22:38|0.5781
01:22:39|0.5778
01:22:39|0.5778
01:22:40|0.5778
01:22:41|0.5776
01:22:43|0.5775
01:22:44|0.5775
01:22:45|0.5775
01:22:46|0.5775
01:22:47|0.5777
01:22:47|0.5774
01:22:49|0.5775
01:22:49|0.5775
01:22:51|0.5775
01:22:52|0.5775
01:22:53|0.5775
01:22:54|0.5775
01:22:55|0.5775
01:22:56|0.5775
01:22:57|0.5775
01:22:57|0.5775
01:22:59|0.5775
01:23:00|0.5779
01:23:00|0.5779
01:23:02|0.5782
01:23:02|0.5782
01:23:04|0.5785
01:23:05|0.5788
01:23:06|0.5787
01:23:07|0.5785
01:23:08|0.5782
01:23:09|0.5782
01:23:11|0.5782
01:23:12|0.5781
01:23:13|0.5781
01:23:14|0.5778
01:23:15|0.5777
01:23:17|0.5777
01:23:18|0.5777
01:23:19|0.5777
01:23:19|0.5777
01:23:21|0.5777
01:23:22|0.5777
01:23:22|0.5777
01:23:24|0.5777
01:23:24|0.5783
01:23:25|0.5784
01:23:27|0.5784
01:23:28|0.5784
01:23:30|0.5784
01:23:30|0.5784
01:23:31|0.5783
01:23:33|0.5783
01:23:33|0.5783
01:23:34|0.5789
01:23:35|0.5788
01:23:36|0.5788
01:23:37|0.5788
01:23:38|0.5788
01:23:39|0.5788
01:23:40|0.5788
01:23:41|0.5786
01:23:42|0.5786
01:23:44|0.5782
01:23:45|0.578
01:23:46|0.5779
01:23:48|0.5778
01:23:49|0.5777
01:23:50|0.5777
01:23:51|0.5777
01:23:51|0.5777
01:23:53|0.5778
01:23:53|0.5778
01:23:54|0.5782
01:23:56|0.5782
01:23:56|0.5782
01:23:58|0.5786
01:23:59|0.5786
01:24:00|0.5782
01:24:01|0.578
01:24:02|0.5778
01:24:03|0.5777
01:24:04|0.5777
01:24:05|0.5776
01:24:06|0.5773
01:24:07|0.5775
01:24:08|0.5772
01:24:08|0.5778
01:24:09|0.5778
01:24:12|0.5772
01:24:12|0.5771
01:24:14|0.5776
01:24:16|0.5777
01:24:18|0.5777
01:24:19|0.5777
01:24:20|0.5777
01:24:21|0.5777
01:24:22|0.5777
01:24:23|0.5777
01:24:24|0.5777
01:24:26|0.5774
01:24:26|0.5774
01:24:27|0.5777
01:24:28|0.5777
01:24:29|0.5777
01:24:30|0.5777
01:24:32|0.5777
01:24:32|0.5772
01:24:34|0.5772
01:24:35|0.5772
01:24:36|0.5772
01:24:37|0.5769
01:24:38|0.5768
01:24:39|0.5768
01:24:40|0.5765
01:24:42|0.5765
01:24:43|0.5766
01:24:43|0.5766
01:24:44|0.5766
01:24:45|0.5766
01:24:47|0.5766
01:24:48|0.5766
01:24:49|0.5773
01:24:50|0.5775
01:24:51|0.5777
01:24:52|0.5776
01:24:52|0.5775
01:24:53|0.5777
01:24:54|0.5777
01:24:55|0.5777
01:24:57|0.5776
01:24:58|0.5772
01:24:59|0.5772
01:24:59|0.5772
01:25:00|0.577
01:25:01|0.577
01:25:03|0.5772
01:25:03|0.577
01:25:04|0.577
01:25:06|0.577
01:25:07|0.5764
01:25:08|0.5764
01:25:09|0.5767
01:25:10|0.5767
01:25:11|0.5767
01:25:13|0.5764
01:25:14|0.5764
01:25:14|0.5766
01:25:16|0.5766
01:25:17|0.5766
01:25:18|0.5766
01:25:19|0.5766
01:25:20|0.5766
01:25:21|0.5768
01:25:22|0.5772
01:25:23|0.5769
01:25:24|0.5769
01:25:25|0.5765
01:25:27|0.5763
01:25:27|0.5763
01:25:29|0.5762
01:25:30|0.5762
01:25:31|0.5761
01:25:33|0.5757
01:25:33|0.5757
01:25:34|0.5757
01:25:35|0.576
01:25:36|0.576
01:25:37|0.576
01:25:39|0.5756
01:25:39|0.5756
01:25:40|0.5755
01:25:41|0.5754
01:25:42|0.5753
01:25:44|0.5752
01:25:44|0.5754
01:25:46|0.5751
01:25:46|0.5753
01:25:48|0.5753
01:25:49|0.576
01:25:49|0.5761
01:25:50|0.5761
01:25:51|0.5761
01:25:53|0.5761
01:25:53|0.5765
01:25:55|0.5767
01:25:56|0.5767
01:25:57|0.5767
01:25:58|0.5768
01:25:58|0.5768
01:26:00|0.5768
01:26:01|0.5765
01:26:01|0.5765
01:26:02|0.5765
01:26:04|0.577
01:26:04|0.5776
01:26:07|0.578
01:26:07|0.578
01:26:08|0.5777
01:26:09|0.5778
01:26:10|0.5774
01:26:11|0.5774
01:26:13|0.5773
01:26:15|0.5774
01:26:16|0.5774
01:26:17|0.5776
01:26:18|0.578
01:26:19|0.578
01:26:21|0.5786
01:26:22|0.5787
01:26:23|0.5785
01:26:23|0.5786
01:26:25|0.5786
01:26:25|0.5789
01:26:28|0.579
01:26:28|0.579
01:26:30|0.579
01:26:31|0.579
01:26:32|0.5791
01:26:33|0.5791
01:26:34|0.5791
01:26:36|0.5794
01:26:36|0.5794
01:26:37|0.5789
01:26:38|0.5791
01:26:39|0.5791
01:26:40|0.5791
01:26:41|0.5791
01:26:42|0.5791
01:26:44|0.5791
01:26:44|0.579
01:26:45|0.579
01:26:46|0.579
01:26:47|0.579
01:26:49|0.5795
01:26:49|0.5796
01:26:50|0.5796
01:26:52|0.5796
01:26:53|0.5796
01:26:54|0.5796
01:26:55|0.5796
01:26:56|0.5796
01:26:57|0.5789
01:26:58|0.5787
01:26:59|0.5787
01:27:00|0.5787
01:27:02|0.5781
01:27:03|0.5781
01:27:04|0.5781
01:27:05|0.5781
01:27:06|0.5781
01:27:07|0.5784
01:27:08|0.5782
01:27:09|0.5782
01:27:10|0.5782
01:27:11|0.5782
01:27:12|0.5782
01:27:13|0.5782
01:27:15|0.5787
01:27:17|0.5787
01:27:18|0.5787
01:27:20|0.579
01:27:20|0.579
01:27:21|0.579
01:27:22|0.579
01:27:24|0.579
01:27:25|0.579
01:27:26|0.579
01:27:27|0.579
01:27:28|0.579
01:27:29|0.5785
01:27:30|0.5786
01:27:31|0.5784
01:27:32|0.578
01:27:33|0.578
01:27:34|0.578
01:27:35|0.578
01:27:36|0.578
01:27:37|0.5779
01:27:38|0.5779
01:27:39|0.5779
01:27:40|0.5778
01:27:41|0.5779
01:27:42|0.5779
01:27:43|0.5779
01:27:45|0.5779
01:27:45|0.5779
01:27:46|0.5779
01:27:47|0.5779
01:27:48|0.5776
01:27:49|0.5776
01:27:50|0.5776
01:27:52|0.5776
01:27:54|0.5776
01:27:55|0.5779
01:27:56|0.5779
01:27:57|0.5779
01:27:58|0.5779
01:27:59|0.578
01:28:01|0.578
01:28:01|0.578
01:28:03|0.5773
01:28:03|0.5774
01:28:05|0.5782
01:28:05|0.5782
01:28:06|0.5776
01:28:07|0.5776
01:28:08|0.5776
01:28:10|0.5776
01:28:11|0.5776
01:28:12|0.5781
01:28:12|0.5781
01:28:14|0.5781
01:28:15|0.5778
01:28:17|0.5777
01:28:18|0.5777
01:28:18|0.5771
01:28:20|0.5771
01:28:20|0.5771
01:28:23|0.5766
01:28:24|0.5766
01:28:24|0.5771
01:28:25|0.5771
01:28:27|0.5771
01:28:28|0.5773
01:28:29|0.5773
01:28:30|0.5771
01:28:31|0.5771
01:28:32|0.5771
01:28:33|0.5771
01:28:34|0.5771
01:28:35|0.5771
01:28:36|0.5771
01:28:37|0.5771
01:28:38|0.5771
01:28:39|0.5771
01:28:40|0.5771
01:28:41|0.5771
01:28:42|0.5773
01:28:43|0.5773
01:28:44|0.5773
01:28:45|0.5771
01:28:47|0.5771
01:28:48|0.577
01:28:48|0.577
01:28:50|0.577
01:28:50|0.577
01:28:52|0.577
01:28:52|0.577
01:28:54|0.577
01:28:55|0.577
01:28:56|0.577
01:28:57|0.577
01:28:58|0.5762
01:28:59|0.576
01:29:00|0.5759
01:29:01|0.5759
01:29:01|0.5757
01:29:03|0.5757
01:29:04|0.5757
01:29:06|0.5757
01:29:06|0.5757
01:29:07|0.5757
01:29:08|0.5757
01:29:09|0.5757
01:29:10|0.5757
01:29:11|0.5755
01:29:12|0.5755
01:29:13|0.5759
01:29:14|0.5763
01:29:16|0.5765
01:29:18|0.5768
01:29:20|0.5768
01:29:22|0.5773
01:29:22|0.5773
01:29:23|0.5773
01:29:24|0.5771
01:29:25|0.5771
01:29:27|0.5773
01:29:29|0.577
01:29:30|0.577
01:29:31|0.577
01:29:32|0.5769
01:29:34|0.577
01:29:35|0.577
01:29:35|0.577
01:29:37|0.577
01:29:39|0.577
01:29:39|0.577
01:29:40|0.577
01:29:41|0.5775
01:29:42|0.5775
01:29:43|0.5775
01:29:45|0.5775
01:29:45|0.5775
01:29:46|0.5775
01:29:47|0.5775
01:29:48|0.5775
01:29:49|0.5776
01:29:50|0.5776
01:29:51|0.578
01:29:52|0.5779
01:29:53|0.5779
01:29:54|0.5777
01:29:56|0.5777
01:29:56|0.5777
01:29:58|0.5777
01:29:59|0.5777
01:30:00|0.5777
01:30:01|0.5777
01:30:02|0.5777
01:30:03|0.5777
01:30:04|0.5772
01:30:05|0.577
01:30:05|0.5769
01:30:07|0.5769
01:30:08|0.5773
01:30:09|0.5773
01:30:10|0.5776
01:30:11|0.5776
01:30:12|0.5776
01:30:13|0.5776
01:30:14|0.5776
01:30:15|0.5776
01:30:17|0.5776
01:30:18|0.5776
01:30:19|0.5776
01:30:20|0.5789
01:30:22|0.5792
01:30:22|0.5789
01:30:24|0.5787
01:30:25|0.5788
01:30:26|0.5783
01:30:27|0.5786
01:30:28|0.5786
01:30:29|0.5787
01:30:30|0.5787
01:30:31|0.5787
01:30:32|0.5787
01:30:33|0.5787
01:30:34|0.5787
01:30:35|0.5787
01:30:36|0.5787
01:30:38|0.5787
01:30:39|0.5787
01:30:40|0.5787
01:30:41|0.5787
01:30:43|0.5789
01:30:43|0.5793
01:30:44|0.5794
01:30:45|0.5795
01:30:46|0.5795
01:30:47|0.5797
01:30:48|0.5797
01:30:49|0.5797
01:30:50|0.5794
01:30:51|0.5794
01:30:52|0.5802
01:30:54|0.5796
01:30:54|0.5799
01:30:55|0.5799
01:30:56|0.5802
01:30:58|0.5805
01:30:59|0.5805
01:31:00|0.5806
01:31:01|0.5805
01:31:02|0.5805
01:31:03|0.5805
01:31:04|0.58
01:31:05|0.58
01:31:06|0.5794
01:31:07|0.5791
01:31:09|0.5793
01:31:09|0.5793
01:31:10|0.579
01:31:12|0.5791
01:31:13|0.5791
01:31:14|0.5791
01:31:14|0.5789
01:31:15|0.5789
01:31:18|0.5782
01:31:19|0.5782
01:31:21|0.5782
01:31:22|0.5779
01:31:23|0.5778
01:31:25|0.5774
01:31:26|0.5771
01:31:27|0.5771
01:31:28|0.5769
01:31:29|0.5771
01:31:31|0.5768
01:31:33|0.5765
01:31:33|0.5765
01:31:34|0.5767
01:31:35|0.5764
01:31:36|0.5762
01:31:37|0.576
01:31:38|0.5753
01:31:39|0.5759
01:31:40|0.5759
01:31:41|0.5758
01:31:42|0.5755
01:31:43|0.5754
01:31:45|0.5757
01:31:45|0.5752
01:31:46|0.5754
01:31:47|0.5756
01:31:48|0.5751
01:31:49|0.5751
01:31:50|0.5758
01:31:51|0.5757
01:31:52|0.5757
01:31:53|0.5759
01:31:55|0.576
01:31:55|0.576
01:31:56|0.576
01:31:57|0.5761
01:31:58|0.5759
01:32:00|0.5759
01:32:00|0.5762
01:32:01|0.5762
01:32:03|0.5762
01:32:04|0.5763
01:32:05|0.5763
01:32:06|0.5764
01:32:07|0.5764
01:32:08|0.5758
01:32:09|0.5757
01:32:10|0.5762
01:32:10|0.5757
01:32:11|0.5755
01:32:12|0.5759
01:32:13|0.5761
01:32:15|0.5761
01:32:16|0.5757
01:32:18|0.576
01:32:19|0.5757
01:32:20|0.5757
01:32:21|0.5757
01:32:23|0.5762
01:32:24|0.5762
01:32:25|0.5764
01:32:26|0.5762
01:32:27|0.5762
01:32:28|0.5762
01:32:29|0.576
01:32:29|0.5763
01:32:31|0.5763
01:32:32|0.5765
01:32:33|0.5765
01:32:34|0.5765
01:32:35|0.5763
01:32:36|0.5763
01:32:38|0.5764
01:32:39|0.5763
01:32:40|0.576
01:32:41|0.576
01:32:42|0.5754
01:32:43|0.5754
01:32:44|0.575
01:32:45|0.575
01:32:46|0.575
01:32:47|0.5751
01:32:48|0.575
01:32:49|0.575
01:32:50|0.575
01:32:51|0.575
01:32:53|0.5757
01:32:53|0.576
01:32:54|0.5764
01:32:55|0.576
01:32:56|0.576
01:32:57|0.576
01:32:58|0.5754
01:32:59|0.5754
01:33:00|0.5754
01:33:01|0.5754
01:33:02|0.5754
01:33:03|0.5751
01:33:04|0.5751
01:33:05|0.5751
01:33:06|0.5751
01:33:07|0.5754
01:33:08|0.5754
01:33:09|0.5763
01:33:10|0.5768
01:33:11|0.577
01:33:12|0.5768
01:33:14|0.5763
01:33:14|0.5763
01:33:15|0.5764
01:33:16|0.5764
01:33:19|0.5764
01:33:19|0.5764
01:33:21|0.5764
01:33:22|0.5763
01:33:23|0.5763
01:33:24|0.5763
01:33:26|0.5763
01:33:27|0.5759
01:33:28|0.5759
01:33:29|0.5759
01:33:30|0.5759
01:33:31|0.5758
01:33:32|0.5753
01:33:33|0.5757
01:33:35|0.5757
01:33:35|0.5757
01:33:36|0.5757
01:33:37|0.5757
01:33:38|0.5757
01:33:39|0.5757
01:33:40|0.5757
01:33:42|0.576
01:33:43|0.576
01:33:44|0.5756
01:33:45|0.5756
01:33:46|0.5756
01:33:46|0.5754
01:33:48|0.5754
01:33:49|0.575
01:33:50|0.575
01:33:51|0.5745
01:33:52|0.5743
01:33:53|0.5743
01:33:54|0.5748
01:33:56|0.5751
01:33:57|0.5751
01:33:57|0.5752
01:33:59|0.5751
01:33:59|0.5751
01:34:00|0.5753
01:34:01|0.5753
01:34:03|0.5751
01:34:03|0.575
01:34:05|0.575
01:34:06|0.575
01:34:06|0.575
01:34:08|0.575
01:34:09|0.575
01:34:09|0.5749
01:34:10|0.5749
01:34:12|0.5749
01:34:12|0.5749
01:34:13|0.5749
01:34:14|0.5749
01:34:15|0.5749
01:34:16|0.5747
01:34:17|0.5748
01:34:19|0.5741
01:34:21|0.5742
01:34:22|0.5744
01:34:22|0.5741
01:34:24|0.5746
01:34:25|0.5746
01:34:25|0.5746
01:34:28|0.5754
01:34:29|0.5762
01:34:30|0.5765
01:34:31|0.5758
01:34:33|0.5761
01:34:34|0.5761
01:34:35|0.5761
01:34:36|0.5761
01:34:37|0.5757
01:34:38|0.5757
01:34:39|0.5758
01:34:41|0.5761
01:34:41|0.576
01:34:42|0.576
01:34:43|0.576
01:34:44|0.576
01:34:46|0.5756
01:34:46|0.5756
01:34:47|0.5758
01:34:48|0.5758
01:34:50|0.5758
01:34:51|0.5758
01:34:52|0.5764
01:34:52|0.5764
01:34:53|0.5768
01:34:54|0.5769
01:34:57|0.577
01:34:57|0.5771
01:34:59|0.5771
01:35:00|0.5772
01:35:01|0.5772
01:35:02|0.5772
01:35:03|0.5773
01:35:04|0.5773
01:35:05|0.5773
01:35:07|0.5777
01:35:08|0.5777
01:35:08|0.5778
01:35:09|0.5779
01:35:10|0.5779
01:35:11|0.5781
01:35:13|0.5784
01:35:14|0.578
01:35:15|0.578
01:35:15|0.578
01:35:17|0.578
01:35:18|0.578
01:35:18|0.578
01:35:21|0.5783
01:35:22|0.5783
01:35:24|0.5788
01:35:25|0.5788
01:35:26|0.5788
01:35:27|0.5784
01:35:28|0.5784
01:35:29|0.5784
01:35:30|0.5789
01:35:31|0.5789
01:35:32|0.5789
01:35:33|0.5786
01:35:34|0.5787
01:35:35|0.5784
01:35:36|0.5786
01:35:37|0.5786
01:35:38|0.579
01:35:39|0.579
01:35:40|0.579
01:35:41|0.579
01:35:42|0.579
01:35:43|0.579
01:35:44|0.579
01:35:46|0.5785
01:35:46|0.5788
01:35:47|0.5788
01:35:49|0.5788
01:35:49|0.5792
01:35:50|0.5789
01:35:52|0.5789
01:35:52|0.5789
01:35:54|0.5788
01:35:55|0.5788
01:35:56|0.5788
01:35:56|0.5788
01:35:58|0.5785
01:35:58|0.5785
01:36:00|0.5788
01:36:00|0.5788
01:36:01|0.5788
01:36:03|0.5788
01:36:03|0.5788
01:36:04|0.5788
01:36:05|0.5788
01:36:06|0.5784
01:36:08|0.5781
01:36:09|0.5781
01:36:10|0.5781
01:36:10|0.5781
01:36:12|0.5781
01:36:12|0.5781
01:36:14|0.5781
01:36:14|0.578
01:36:15|0.5777
01:36:17|0.5774
01:36:17|0.5774
01:36:19|0.5774
01:36:20|0.5775
01:36:22|0.5776
01:36:23|0.5783
01:36:25|0.5783
01:36:26|0.578
01:36:27|0.578
01:36:29|0.5774
01:36:30|0.5774
01:36:31|0.5773
01:36:33|0.5773
01:36:33|0.5773
01:36:34|0.5773
01:36:35|0.5772
01:36:36|0.5772
01:36:37|0.5776
01:36:38|0.5776
01:36:39|0.5776
01:36:40|0.578
01:36:41|0.578
01:36:42|0.5781
01:36:43|0.5781
01:36:45|0.578
01:36:46|0.578
01:36:47|0.578
01:36:48|0.578
01:36:49|0.578
01:36:50|0.578
01:36:51|0.578
01:36:52|0.578
01:36:53|0.5776
01:36:54|0.5776
01:36:55|0.5776
01:36:56|0.5776
01:36:57|0.5776
01:36:58|0.5776
01:36:59|0.5776
01:37:00|0.5776
01:37:01|0.5776
01:37:02|0.5776
01:37:03|0.5776
01:37:04|0.5776
01:37:05|0.5776
01:37:07|0.5776
01:37:07|0.5776
01:37:08|0.578
01:37:09|0.578
01:37:10|0.578
01:37:12|0.5787
01:37:13|0.5787
01:37:13|0.5787
01:37:15|0.5787
01:37:16|0.5787
01:37:17|0.5787
01:37:18|0.5787
01:37:18|0.5781
01:37:20|0.5781
01:37:21|0.5781
01:37:23|0.5783
01:37:24|0.578
01:37:25|0.578
01:37:26|0.578
01:37:27|0.578
01:37:29|0.5783
01:37:31|0.5783
01:37:32|0.5784
01:37:34|0.5785
01:37:34|0.5789
01:37:37|0.5789
01:37:38|0.5789
01:37:39|0.5789
01:37:40|0.5789
01:37:40|0.5789
01:37:42|0.5788
01:37:42|0.5788
01:37:44|0.5789
01:37:46|0.5793
01:37:46|0.5793
01:37:47|0.5793
01:37:48|0.5793
01:37:49|0.5789
01:37:51|0.579
01:37:51|0.5792
01:37:52|0.5792
01:37:53|0.5794
01:37:54|0.579
01:37:55|0.5797
01:37:57|0.5787
01:37:58|0.5787
01:37:59|0.5787
01:38:00|0.5784
01:38:00|0.5784
01:38:02|0.5784
01:38:03|0.5783
01:38:04|0.5783
01:38:05|0.5783
01:38:06|0.5783
01:38:08|0.5781
01:38:08|0.5781
01:38:10|0.578
01:38:11|0.5778
01:38:12|0.5777
01:38:13|0.5777
01:38:14|0.5777
01:38:15|0.5775
01:38:16|0.5775
01:38:17|0.5775
01:38:18|0.5776
01:38:19|0.5774
01:38:20|0.5774
01:38:21|0.5774
01:38:22|0.577
01:38:24|0.5769
01:38:25|0.5765
01:38:27|0.577
01:38:29|0.577
01:38:30|0.577
01:38:30|0.5764
01:38:32|0.5764
01:38:33|0.5763
01:38:34|0.5764
01:38:35|0.5764
01:38:36|0.5764
01:38:36|0.5764
01:38:38|0.5764
01:38:39|0.5764
01:38:40|0.5764
01:38:41|0.5755
01:38:42|0.5753
01:38:43|0.5756
01:38:44|0.5758
01:38:45|0.5757
01:38:46|0.5755
01:38:48|0.5755
01:38:49|0.5755
01:38:50|0.5755
01:38:51|0.5757
01:38:52|0.5757
01:38:52|0.5757
01:38:54|0.5754
01:38:56|0.5752
01:38:56|0.5751
01:38:57|0.5752
01:38:58|0.5752
01:38:59|0.5752
01:39:00|0.5752
01:39:01|0.5751
01:39:02|0.575
01:39:03|0.5748
01:39:04|0.575
01:39:05|0.575
01:39:07|0.575
01:39:07|0.5748
01:39:08|0.5748
01:39:09|0.5748
01:39:11|0.5744
01:39:12|0.5746
01:39:13|0.5744
01:39:14|0.5743
01:39:15|0.574
01:39:16|0.5739
01:39:17|0.5735
01:39:18|0.5735
01:39:19|0.5735
01:39:20|0.5736
01:39:21|0.5736
01:39:22|0.5732
01:39:23|0.5733
01:39:25|0.5734
01:39:27|0.5735
01:39:28|0.5735
01:39:28|0.5738
01:39:29|0.5741
01:39:30|0.5741
01:39:31|0.5741
01:39:33|0.5741
01:39:34|0.5739
01:39:35|0.574
01:39:36|0.574
01:39:37|0.574
01:39:39|0.5744
01:39:39|0.5744
01:39:40|0.5746
01:39:41|0.5745
01:39:43|0.5745
01:39:44|0.5745
01:39:45|0.5739
01:39:46|0.5736
01:39:47|0.5736
01:39:48|0.5736
01:39:49|0.5733
01:39:50|0.5733
01:39:52|0.5737
01:39:53|0.5738
01:39:53|0.5738
01:39:54|0.5738
01:39:56|0.5742
01:39:56|0.5745
01:39:58|0.5745
01:39:59|0.5745
01:40:00|0.5744
01:40:01|0.5744
01:40:02|0.5742
01:40:03|0.5743
01:40:04|0.5745
01:40:05|0.5748
01:40:06|0.575
01:40:07|0.5752
01:40:08|0.5752
01:40:09|0.5752
01:40:10|0.5752
01:40:10|0.5752
01:40:11|0.5747
01:40:13|0.5746
01:40:14|0.5746
01:40:15|0.5746
01:40:16|0.5746
01:40:16|0.5746
01:40:18|0.5746
01:40:19|0.5746
01:40:19|0.5751
01:40:21|0.5754
01:40:21|0.5754
01:40:22|0.5754
01:40:25|0.5754
01:40:26|0.5754
01:40:28|0.5754
01:40:28|0.5754
01:40:29|0.5754
01:40:30|0.5754
01:40:32|0.5754
01:40:33|0.5753
01:40:34|0.5753
01:40:35|0.5755
01:40:36|0.5755
01:40:37|0.5755
01:40:38|0.5759
01:40:39|0.5759
01:40:40|0.5759
01:40:41|0.576
01:40:42|0.576
01:40:43|0.576
01:40:44|0.5756
01:40:45|0.5755
01:40:46|0.5753
01:40:48|0.5753
01:40:48|0.5752
01:40:49|0.5752
01:40:50|0.5752
01:40:51|0.5752
01:40:52|0.5752
01:40:53|0.5755
01:40:54|0.5755
01:40:55|0.5755
01:40:56|0.5755
01:40:57|0.5753
01:40:59|0.5753
01:40:59|0.5753
01:41:00|0.5753
01:41:01|0.5751
01:41:02|0.5751
01:41:03|0.5751
01:41:04|0.5751
01:41:05|0.5751
01:41:06|0.5751
01:41:07|0.5751
01:41:08|0.5751
01:41:12|0.5754
01:41:13|0.5753
01:41:14|0.5749
01:41:15|0.5749
01:41:16|0.5746
01:41:16|0.5745
01:41:17|0.5745
01:41:18|0.5744
01:41:20|0.5747
01:41:20|0.5745
01:41:21|0.5745
01:41:22|0.5745
01:41:24|0.5745
01:41:25|0.5747
01:41:27|0.575
01:41:28|0.575
01:41:29|0.575
01:41:30|0.5753
01:41:31|0.5753
01:41:32|0.5753
01:41:33|0.5753
01:41:34|0.5753
01:41:35|0.5753
01:41:37|0.5755
01:41:37|0.5753
01:41:38|0.5753
01:41:40|0.5753
01:41:41|0.5752
01:41:42|0.5752
01:41:43|0.5751
01:41:44|0.5751
01:41:45|0.5751
01:41:47|0.5751
01:41:48|0.5751
01:41:49|0.5751
01:41:50|0.5751
01:41:51|0.5751
01:41:52|0.5751
01:41:53|0.5751
01:41:54|0.5751
01:41:55|0.5753
01:41:56|0.5753
01:41:57|0.5753
01:41:58|0.5753
01:41:59|0.5753
01:42:00|0.5753
01:42:01|0.5753
01:42:02|0.5753
01:42:04|0.5753
01:42:04|0.5754
01:42:05|0.5754
01:42:06|0.5754
01:42:07|0.5754
01:42:08|0.575
01:42:09|0.5749
01:42:10|0.5744
01:42:11|0.5744
01:42:12|0.5744
01:42:13|0.5747
01:42:15|0.5745
01:42:15|0.5745
01:42:16|0.5747
01:42:17|0.5749
01:42:18|0.5752
01:42:19|0.5752
01:42:21|0.5752
01:42:22|0.5753
01:42:22|0.5752
01:42:24|0.5757
01:42:25|0.5757
01:42:27|0.5756
01:42:28|0.5758
01:42:28|0.5758
01:42:30|0.5759
01:42:31|0.5759
01:42:32|0.5759
01:42:33|0.5759
01:42:34|0.5759
01:42:35|0.5759
01:42:36|0.5759
01:42:37|0.5759
01:42:38|0.5759
01:42:39|0.5759
01:42:40|0.5759
01:42:41|0.5759
01:42:43|0.5759
01:42:43|0.5755
01:42:44|0.5753
01:42:45|0.5753
01:42:46|0.5753
01:42:48|0.5751
01:42:49|0.5751
01:42:49|0.5751
01:42:51|0.5751
01:42:51|0.5751
01:42:53|0.5751
01:42:54|0.5751
01:42:55|0.575
01:42:56|0.575
01:42:57|0.575
01:42:58|0.575
01:42:59|0.5749
01:43:00|0.5749
01:43:01|0.5749
01:43:02|0.5744
01:43:03|0.5744
01:43:04|0.5744
01:43:05|0.5743
01:43:06|0.5741
01:43:07|0.5735
01:43:08|0.5733
01:43:10|0.5736
01:43:10|0.5732
01:43:11|0.573
01:43:12|0.5732
01:43:13|0.573
01:43:14|0.5733
01:43:15|0.5729
01:43:17|0.5732
01:43:18|0.5737
01:43:19|0.5734
01:43:20|0.5734
01:43:21|0.5734
01:43:22|0.5734
01:43:23|0.5734
01:43:24|0.5729
01:43:26|0.5729
01:43:28|0.5729
01:43:29|0.5729
01:43:31|0.5729
01:43:32|0.5729
01:43:33|0.5735
01:43:34|0.5735
01:43:35|0.5736
01:43:36|0.5736
01:43:37|0.5736
01:43:38|0.5736
01:43:39|0.5736
01:43:40|0.5736
01:43:42|0.5737
01:43:43|0.5736
01:43:44|0.5736
01:43:45|0.5736
01:43:46|0.574
01:43:47|0.574
01:43:48|0.574
01:43:48|0.5746
01:43:50|0.5746
01:43:51|0.5744
01:43:52|0.5744
01:43:53|0.5744
01:43:53|0.5744
01:43:55|0.5744
01:43:56|0.5744
01:43:56|0.5744
01:43:58|0.5744
01:43:59|0.5744
01:44:00|0.5744
01:44:01|0.5744
01:44:02|0.5746
01:44:03|0.5746
01:44:03|0.5747
01:44:05|0.5747
01:44:07|0.5747
01:44:08|0.5747
01:44:08|0.5747
01:44:09|0.5747
01:44:10|0.5747
01:44:11|0.5744
01:44:13|0.5747
01:44:13|0.5747
01:44:14|0.5747
01:44:16|0.5747
01:44:16|0.5747
01:44:18|0.5747
01:44:19|0.5747
01:44:20|0.5747
01:44:21|0.5747
01:44:21|0.5743
01:44:22|0.5743
01:44:23|0.5743
01:44:24|0.5743
01:44:26|0.5746
01:44:27|0.5742
01:44:28|0.5741
01:44:30|0.5741
01:44:31|0.5741
01:44:32|0.574
01:44:34|0.574
01:44:35|0.574
01:44:36|0.574
01:44:38|0.574
01:44:39|0.5736
01:44:41|0.5737
01:44:42|0.5737
01:44:43|0.5737
01:44:44|0.5739
01:44:45|0.5739
01:44:46|0.5747
01:44:47|0.575
01:44:48|0.5748
01:44:49|0.5747
01:44:50|0.5748
01:44:51|0.5745
01:44:52|0.5745
01:44:53|0.5745
01:44:54|0.5747
01:44:55|0.5749
01:44:56|0.5749
01:44:57|0.5749
01:44:58|0.5749
01:44:59|0.5749
01:45:00|0.5749
01:45:01|0.5749
01:45:02|0.5745
01:45:03|0.5742
01:45:04|0.5742
01:45:05|0.5738
01:45:06|0.5741
01:45:08|0.5741
01:45:09|0.5741
01:45:10|0.5741
01:45:11|0.5741
01:45:11|0.5741
01:45:12|0.5741
01:45:14|0.5741
01:45:15|0.5741
01:45:15|0.5741
01:45:16|0.5741
01:45:17|0.5741
01:45:18|0.5748
01:45:20|0.5748
01:45:21|0.5748
01:45:21|0.5743
01:45:22|0.5743
01:45:24|0.5743
01:45:24|0.5737
01:45:26|0.5737
01:45:26|0.5737
01:45:28|0.5737
01:45:29|0.5739
01:45:30|0.5736
01:45:32|0.573
01:45:33|0.573
01:45:34|0.5728
01:45:35|0.5727
01:45:36|0.5728
01:45:38|0.5729
01:45:39|0.5729
01:45:40|0.5729
01:45:40|0.5729
01:45:42|0.5729
01:45:43|0.5731
01:45:44|0.5731
01:45:45|0.5731
01:45:45|0.5731
01:45:47|0.5732
01:45:48|0.5735
01:45:49|0.5735
01:45:50|0.5735
01:45:51|0.5735
01:45:52|0.5735
01:45:53|0.5735
01:45:54|0.5735
01:45:55|0.574
01:45:56|0.574
01:45:57|0.574
01:45:58|0.5737
01:45:59|0.5737
01:46:00|0.5737
01:46:01|0.574
01:46:02|0.5739
01:46:03|0.5742
01:46:04|0.574
01:46:05|0.5737
01:46:06|0.5737
01:46:07|0.5737
01:46:08|0.5737
01:46:10|0.5737
01:46:10|0.5736
01:46:11|0.5736
01:46:12|0.5736
01:46:13|0.5736
01:46:14|0.5736
01:46:16|0.5736
01:46:17|0.574
01:46:18|0.574
01:46:18|0.574
01:46:20|0.574
01:46:20|0.574
01:46:22|0.5735
01:46:23|0.5738
01:46:24|0.5738
01:46:25|0.5738
01:46:26|0.5738
01:46:27|0.5738
01:46:28|0.5738
01:46:29|0.5738
01:46:31|0.5744
01:46:32|0.5743
01:46:34|0.5742
01:46:35|0.5742
01:46:37|0.5742
01:46:37|0.5742
01:46:39|0.5739
01:46:40|0.5738
01:46:41|0.5738
01:46:43|0.5738
01:46:43|0.5738
01:46:44|0.574
01:46:45|0.574
01:46:46|0.5744
01:46:47|0.5744
01:46:49|0.5744
01:46:49|0.5744
01:46:50|0.5744
01:46:51|0.5744
01:46:52|0.5743
01:46:54|0.5743
01:46:54|0.5743
01:46:56|0.5743
01:46:57|0.5743
01:46:58|0.5743
01:46:58|0.5743
01:47:00|0.5743
01:47:00|0.5744
01:47:02|0.5745
01:47:02|0.5745
01:47:04|0.5745
01:47:05|0.5745
01:47:06|0.5746
01:47:07|0.5746
01:47:07|0.5748
01:47:08|0.5748
01:47:10|0.5748
01:47:11|0.5748
01:47:12|0.5748
01:47:12|0.5748
01:47:14|0.5748
01:47:15|0.5748
01:47:16|0.5744
01:47:17|0.5744
01:47:18|0.5744
01:47:18|0.5744
01:47:20|0.5744
01:47:21|0.5744
01:47:22|0.5744
01:47:23|0.5744
01:47:24|0.5744
01:47:25|0.5744
01:47:26|0.5744
01:47:27|0.5742
01:47:28|0.574
01:47:29|0.5738
01:47:30|0.5738
01:47:32|0.5738
01:47:33|0.5733
01:47:35|0.573
01:47:36|0.5736
01:47:37|0.5733
01:47:38|0.5733
01:47:39|0.5733
01:47:40|0.5733
01:47:42|0.5732
01:47:42|0.5732
01:47:43|0.5732
01:47:44|0.5729
01:47:46|0.573
01:47:47|0.573
01:47:47|0.573
01:47:49|0.5736
01:47:50|0.5736
01:47:52|0.5736
01:47:53|0.5736
01:47:53|0.5736
01:47:54|0.5736
01:47:56|0.5736
01:47:56|0.5736
01:47:58|0.5736
01:47:59|0.5736
01:48:00|0.5727
01:48:01|0.5726
01:48:01|0.572
01:48:03|0.5716
01:48:04|0.5722
01:48:04|0.5722
01:48:06|0.5727
01:48:06|0.5731
01:48:07|0.5731
01:48:08|0.573
01:48:09|0.5728
01:48:11|0.5728
01:48:12|0.5728
01:48:12|0.5728
01:48:14|0.5728
01:48:15|0.5717
01:48:16|0.5719
01:48:16|0.5719
01:48:18|0.5719
01:48:18|0.5719
01:48:19|0.5719
01:48:20|0.5719
01:48:22|0.5719
01:48:23|0.5719
01:48:25|0.5721
01:48:26|0.5715
01:48:27|0.5715
01:48:27|0.5715
01:48:29|0.5715
01:48:30|0.5715
01:48:30|0.5715
01:48:33|0.5715
01:48:33|0.5711
01:48:35|0.5708
01:48:36|0.5708
01:48:37|0.5708
01:48:38|0.5711
01:48:39|0.571
01:48:40|0.5716
01:48:41|0.5716
01:48:43|0.572
01:48:44|0.5721
01:48:45|0.5721
01:48:46|0.572
01:48:46|0.5714
01:48:48|0.5716
01:48:49|0.5717
01:48:50|0.5717
01:48:51|0.5717
01:48:52|0.5717
01:48:54|0.5717
01:48:54|0.5717
01:48:55|0.5713
01:48:56|0.5715
01:48:57|0.5715
01:48:58|0.5711
01:48:59|0.5706
01:49:00|0.5706
01:49:01|0.5704
01:49:02|0.5704
01:49:03|0.5704
01:49:05|0.5704
01:49:05|0.57
01:49:07|0.5698
01:49:08|0.5697
01:49:09|0.5696
01:49:10|0.5695
01:49:11|0.5696
01:49:12|0.569
01:49:13|0.569
01:49:14|0.569
01:49:14|0.5694
01:49:16|0.5692
01:49:17|0.5702
01:49:18|0.5702
01:49:19|0.5702
01:49:21|0.5697
01:49:21|0.5698
01:49:22|0.5705
01:49:23|0.5706
01:49:24|0.5706
01:49:25|0.5705
01:49:26|0.5705
01:49:27|0.5705
01:49:28|0.5705
01:49:29|0.5707
01:49:30|0.5707
01:49:32|0.5707
01:49:33|0.5707
01:49:35|0.5707
01:49:35|0.5707
01:49:38|0.5709
01:49:38|0.571
01:49:40|0.571
01:49:41|0.571
01:49:42|0.5708
01:49:44|0.5709
01:49:45|0.5709
01:49:46|0.5709
01:49:47|0.5709
01:49:48|0.5713
01:49:49|0.5712
01:49:50|0.5712
01:49:51|0.5712
01:49:52|0.5712
01:49:53|0.5711
01:49:54|0.5711
01:49:55|0.5713
01:49:55|0.5713
01:49:56|0.5713
01:49:58|0.5711
01:49:59|0.5711
01:50:01|0.5715
01:50:01|0.5715
01:50:02|0.5717
01:50:03|0.5718
01:50:04|0.5718
01:50:06|0.5718
01:50:07|0.5718
01:50:08|0.5718
01:50:09|0.5718
01:50:10|0.5718
01:50:11|0.5718
01:50:12|0.5718
01:50:13|0.5717
01:50:14|0.5717
01:50:15|0.5717
01:50:16|0.5716
01:50:17|0.5716
01:50:18|0.5716
01:50:19|0.5716
01:50:20|0.5714
01:50:21|0.5714
01:50:22|0.5714
01:50:23|0.5713
01:50:24|0.5713
01:50:25|0.5713
01:50:26|0.571
01:50:27|0.571
01:50:28|0.5706
01:50:29|0.5705
01:50:30|0.5705
01:50:31|0.5705
01:50:32|0.5705
01:50:33|0.5705
01:50:34|0.5705
01:50:35|0.5706
01:50:37|0.5706
01:50:39|0.5706
01:50:39|0.5706
01:50:41|0.571
01:50:42|0.571
01:50:43|0.571
01:50:43|0.571
01:50:45|0.571
01:50:46|0.571
01:50:47|0.571
01:50:48|0.5715
01:50:48|0.5715
01:50:50|0.5715
01:50:51|0.5715
01:50:52|0.5711
01:50:53|0.5711
01:50:55|0.5714
01:50:55|0.5714
01:50:57|0.5714
01:50:58|0.5714
01:50:59|0.5714
01:51:00|0.5716
01:51:01|0.5716
01:51:02|0.5714
01:51:03|0.5714
01:51:04|0.5714
01:51:06|0.5713
01:51:06|0.5712
01:51:07|0.5712
01:51:08|0.5712
01:51:09|0.5718
01:51:10|0.5722
01:51:11|0.5722
01:51:12|0.5723
01:51:13|0.5724
01:51:14|0.5726
01:51:15|0.5726
01:51:17|0.5724
01:51:17|0.5724
01:51:18|0.5724
01:51:19|0.5724
01:51:20|0.5724
01:51:21|0.5723
01:51:22|0.5723
01:51:23|0.5723
01:51:24|0.5723
01:51:25|0.5723
01:51:26|0.5723
01:51:28|0.5719
01:51:28|0.5719
01:51:29|0.5719
01:51:30|0.5719
01:51:31|0.5719
01:51:32|0.5718
01:51:33|0.5712
01:51:35|0.5712
01:51:37|0.5712
01:51:37|0.5712
01:51:39|0.5712
01:51:40|0.5712
01:51:41|0.5712
01:51:42|0.5712
01:51:43|0.5712
01:51:44|0.5712
01:51:45|0.5712
01:51:46|0.5712
01:51:47|0.5712
01:51:48|0.571
01:51:49|0.571
01:51:50|0.571
01:51:51|0.571
01:51:52|0.5715
01:51:53|0.5715
01:51:54|0.5717
01:51:55|0.5718
01:51:56|0.5718
01:51:57|0.5718
01:51:58|0.5718
01:52:00|0.5718
01:52:00|0.5718
01:52:01|0.5717
01:52:02|0.5718
01:52:03|0.5718
01:52:04|0.572
01:52:05|0.5722
01:52:06|0.5722
01:52:07|0.5722
01:52:08|0.5722
01:52:09|0.5722
01:52:11|0.5722
01:52:12|0.5723
01:52:13|0.5723
01:52:13|0.5723
01:52:14|0.5723
01:52:15|0.5723
01:52:17|0.5723
01:52:18|0.5726
01:52:18|0.5726
01:52:20|0.5727
01:52:21|0.5727
01:52:23|0.5725
01:52:23|0.5725
01:52:24|0.5725
01:52:25|0.5725
01:52:26|0.5723
01:52:27|0.5723
01:52:29|0.5723
01:52:29|0.5724
01:52:30|0.5723
01:52:31|0.5723
01:52:32|0.5723
01:52:34|0.5723
01:52:34|0.5723
01:52:36|0.5723
01:52:37|0.5723
01:52:39|0.5723
01:52:40|0.5723
01:52:41|0.5723
01:52:43|0.5723
01:52:44|0.5726
01:52:46|0.573
01:52:47|0.573
01:52:48|0.573
01:52:49|0.573
01:52:49|0.573
01:52:52|0.573
01:52:52|0.573
01:52:53|0.573
01:52:54|0.573
01:52:55|0.573
01:52:56|0.573
01:52:57|0.5741
01:52:58|0.5739
01:52:59|0.5739
01:53:00|0.5737
01:53:01|0.5737
01:53:02|0.5734
01:53:03|0.5734
01:53:04|0.5737
01:53:05|0.5736
01:53:06|0.5736
01:53:07|0.574
01:53:08|0.5743
01:53:09|0.5743
01:53:10|0.5743
01:53:11|0.5747
01:53:12|0.5747
01:53:13|0.5748
01:53:14|0.5749
01:53:15|0.5749
01:53:16|0.5749
01:53:17|0.5745
01:53:18|0.5744
01:53:19|0.5744
01:53:21|0.5744
01:53:22|0.5742
01:53:22|0.5741
01:53:24|0.5741
01:53:25|0.5741
01:53:26|0.5741
01:53:27|0.5741
01:53:27|0.5741
01:53:29|0.5741
01:53:30|0.5741
01:53:30|0.5739
01:53:32|0.5739
01:53:32|0.574
01:53:34|0.5737
01:53:35|0.5737
01:53:36|0.5732
01:53:38|0.5733
01:53:39|0.573
01:53:41|0.5728
01:53:42|0.5728
01:53:43|0.573
01:53:44|0.573
01:53:46|0.573
01:53:47|0.573
01:53:47|0.573
01:53:49|0.573
01:53:50|0.573
01:53:51|0.573
01:53:52|0.573
01:53:52|0.573
01:53:54|0.5724
01:53:54|0.5724
01:53:56|0.5724
01:53:57|0.5724
01:53:57|0.5724
01:54:00|0.5724
01:54:01|0.5724
01:54:01|0.5724
01:54:03|0.5724
01:54:03|0.5724
01:54:04|0.5725
01:54:05|0.5724
01:54:06|0.5724
01:54:08|0.5725
01:54:09|0.5725
01:54:10|0.572
01:54:11|0.5719
01:54:12|0.5718
01:54:13|0.5715
01:54:14|0.5715
01:54:15|0.5712
01:54:16|0.5712
01:54:17|0.5713
01:54:18|0.5713
01:54:19|0.5713
01:54:20|0.5713
01:54:21|0.5715
01:54:23|0.5715
01:54:23|0.5716
01:54:24|0.5716
01:54:25|0.572
01:54:26|0.572
01:54:28|0.5721
01:54:29|0.5735
01:54:29|0.5735
01:54:30|0.5738
01:54:33|0.5737
01:54:33|0.5741
01:54:34|0.5741
01:54:35|0.574
01:54:36|0.5742
01:54:38|0.5738
01:54:40|0.5738
01:54:40|0.5738
01:54:42|0.5738
01:54:42|0.5738
01:54:43|0.5738
01:54:44|0.5737
01:54:45|0.5739
01:54:47|0.5739
01:54:48|0.5739
01:54:50|0.5739
01:54:51|0.5739
01:54:52|0.5739
01:54:53|0.5739
01:54:55|0.5741
01:54:55|0.5744
01:54:57|0.5744
01:54:57|0.5744
01:54:59|0.5744
01:55:00|0.5744
01:55:01|0.5744
01:55:01|0.5744
01:55:02|0.5744
01:55:03|0.5744
01:55:05|0.5744
01:55:06|0.5739
01:55:07|0.5739
01:55:08|0.5739
01:55:08|0.5737
01:55:10|0.5733
01:55:11|0.5733
01:55:12|0.5733
01:55:13|0.5733
01:55:14|0.5733
01:55:15|0.5733
01:55:16|0.5742
01:55:17|0.5742
01:55:18|0.5742
01:55:19|0.5745
01:55:20|0.5745
01:55:21|0.5745
01:55:22|0.5746
01:55:23|0.5744
01:55:24|0.5744
01:55:25|0.5744
01:55:27|0.5744
01:55:27|0.574
01:55:28|0.574
01:55:29|0.574
01:55:30|0.5737
01:55:31|0.5737
01:55:33|0.5737
01:55:34|0.5736
01:55:34|0.5739
01:55:35|0.5742
01:55:36|0.5747
01:55:38|0.5747
01:55:39|0.5747
01:55:41|0.5747
01:55:43|0.5747
01:55:44|0.5744
01:55:46|0.5743
01:55:47|0.5743
01:55:48|0.5739
01:55:49|0.5739
01:55:50|0.574
01:55:51|0.574
01:55:52|0.574
01:55:53|0.5739
01:55:53|0.5739
01:55:55|0.574
01:55:55|0.574
01:55:56|0.574
01:55:58|0.574
01:55:59|0.574
01:56:00|0.574
01:56:01|0.574
01:56:02|0.574
01:56:03|0.5738
01:56:04|0.5738
01:56:05|0.5738
01:56:06|0.5738
01:56:07|0.5738
01:56:08|0.5738
01:56:09|0.5738
01:56:10|0.5738
01:56:11|0.5738
01:56:12|0.574
01:56:13|0.574
01:56:14|0.574
01:56:15|0.5739
01:56:16|0.5739
01:56:17|0.5739
01:56:18|0.5743
01:56:19|0.5745
01:56:20|0.5747
01:56:21|0.5747
01:56:22|0.5748
01:56:23|0.5746
01:56:24|0.5746
01:56:25|0.5746
01:56:26|0.5746
01:56:27|0.5746
01:56:29|0.5746
01:56:29|0.5746
01:56:30|0.5746
01:56:31|0.5749
01:56:32|0.5749
01:56:33|0.5749
01:56:34|0.5746
01:56:35|0.5746
01:56:36|0.5746
01:56:37|0.5746
01:56:38|0.5746
01:56:40|0.5742
01:56:42|0.5745
01:56:43|0.5745
01:56:44|0.5745
01:56:46|0.5747
01:56:47|0.5748
01:56:48|0.5748
01:56:49|0.5748
01:56:51|0.5748
01:56:51|0.5748
01:56:52|0.5748
01:56:54|0.5748
01:56:55|0.5748
01:56:56|0.5748
01:56:57|0.5748
01:56:59|0.5745
01:57:00|0.5745
01:57:00|0.5745
01:57:01|0.5745
01:57:03|0.5744
01:57:04|0.5742
01:57:05|0.5742
01:57:05|0.5739
01:57:07|0.5737
01:57:07|0.5737
01:57:09|0.5737
01:57:10|0.5737
01:57:11|0.5736
01:57:12|0.5735
01:57:13|0.5735
01:57:14|0.5735
01:57:15|0.5735
01:57:16|0.5736
01:57:17|0.5736
01:57:19|0.5736
01:57:20|0.5736
01:57:21|0.5741
01:57:22|0.5743
01:57:23|0.5743
01:57:23|0.5743
01:57:25|0.5742
01:57:25|0.574
01:57:27|0.574
01:57:27|0.574
01:57:28|0.574
01:57:30|0.5739
01:57:31|0.5739
01:57:32|0.5739
01:57:33|0.5739
01:57:33|0.5739
01:57:35|0.5739
01:57:36|0.5739
01:57:36|0.5739
01:57:38|0.5739
01:57:40|0.5739
01:57:41|0.5739
01:57:42|0.5739
01:57:44|0.5739
01:57:45|0.5739
01:57:46|0.5743
01:57:47|0.5739
01:57:48|0.5737
01:57:49|0.5735
01:57:50|0.5735
01:57:51|0.5733
01:57:52|0.5735
01:57:53|0.5735
01:57:54|0.5735
01:57:55|0.5735
01:57:56|0.5735
01:57:57|0.5735
01:57:58|0.5735
01:58:00|0.5734
01:58:01|0.5734
01:58:03|0.5734
01:58:03|0.5734
01:58:05|0.5734
01:58:06|0.5735
01:58:07|0.5738
01:58:08|0.5738
01:58:09|0.5737
01:58:10|0.5737
01:58:11|0.5737
01:58:12|0.5737
01:58:13|0.5737
01:58:14|0.5737
01:58:15|0.5737
01:58:16|0.5737
01:58:17|0.5737
01:58:18|0.5737
01:58:19|0.5737
01:58:20|0.5738
01:58:21|0.5731
01:58:22|0.5732
01:58:23|0.573
01:58:24|0.5732
01:58:25|0.5732
01:58:26|0.5734
01:58:27|0.5728
01:58:28|0.5728
01:58:29|0.5728
01:58:30|0.5728
01:58:31|0.5726
01:58:32|0.5728
01:58:33|0.5728
01:58:34|0.5728
01:58:35|0.5728
01:58:37|0.5728
01:58:38|0.5728
01:58:39|0.5728
01:58:39|0.5722
01:58:42|0.5722
01:58:43|0.5722
01:58:44|0.5722
01:58:45|0.5722
01:58:47|0.5722
01:58:49|0.5724
01:58:49|0.5724
01:58:50|0.5726
01:58:51|0.5726
01:58:53|0.5726
01:58:53|0.5726
01:58:54|0.573
01:58:56|0.573
01:58:57|0.573
01:58:58|0.573
01:58:59|0.5729
01:59:00|0.5729
01:59:01|0.5729
01:59:02|0.5729
01:59:04|0.5724
01:59:05|0.5724
01:59:05|0.5724
01:59:07|0.5724
01:59:08|0.572
01:59:08|0.5717
01:59:09|0.5711
01:59:10|0.5711
01:59:11|0.5711
01:59:13|0.5711
01:59:13|0.5711
01:59:15|0.5711
01:59:16|0.5713
01:59:17|0.5712
01:59:18|0.5711
01:59:19|0.5714
01:59:20|0.5712
01:59:21|0.5712
01:59:22|0.5707
01:59:22|0.5706
01:59:24|0.5705
01:59:25|0.5705
01:59:26|0.5703
01:59:26|0.5701
01:59:28|0.57
01:59:29|0.57
01:59:30|0.5697
01:59:31|0.5695
01:59:32|0.5694
01:59:34|0.57
01:59:35|0.5698
01:59:35|0.5701
01:59:36|0.5705
01:59:38|0.5702
01:59:38|0.5696
01:59:40|0.5695
01:59:41|0.5695
01:59:42|0.5693
01:59:43|0.5689
01:59:44|0.569
01:59:46|0.5689
01:59:48|0.5688
01:59:48|0.5688
01:59:50|0.5693
01:59:52|0.5699
01:59:52|0.5701
01:59:54|0.5698
01:59:55|0.5698
01:59:56|0.5698
01:59:57|0.5701
01:59:57|0.5701
01:59:59|0.5698
02:00:00|0.57
02:00:01|0.57
02:00:02|0.57
02:00:04|0.5703
02:00:04|0.5699
02:00:05|0.5699
02:00:06|0.57
02:00:07|0.57
02:00:08|0.57
02:00:09|0.57
02:00:11|0.5703
02:00:11|0.5703
02:00:13|0.5707
02:00:14|0.5708
02:00:15|0.5708
02:00:15|0.5708
02:00:17|0.5709
02:00:18|0.5709
02:00:19|0.5704
02:00:19|0.5704
02:00:21|0.5704
02:00:22|0.5704
02:00:22|0.5701
02:00:23|0.57
02:00:24|0.5696
02:00:26|0.5696
02:00:27|0.5696
02:00:27|0.5696
02:00:28|0.5701
02:00:30|0.5701
02:00:31|0.5701
02:00:32|0.5703
02:00:33|0.5703
02:00:34|0.57
02:00:35|0.5699
02:00:36|0.5699
02:00:36|0.5696
02:00:38|0.5696
02:00:39|0.5695
02:00:40|0.5695
02:00:41|0.5691
02:00:43|0.5688
02:00:44|0.5689
02:00:46|0.5689
02:00:47|0.5686
02:00:48|0.5688
02:00:50|0.5689
02:00:51|0.5689
02:00:52|0.5687
02:00:53|0.5685
02:00:54|0.5685
02:00:56|0.5689
02:00:57|0.5689
02:00:58|0.5689
02:00:58|0.5689
02:01:00|0.5689
02:01:01|0.5689
02:01:02|0.5689
02:01:03|0.5689
02:01:03|0.5689
02:01:04|0.5689
02:01:06|0.5689
02:01:06|0.5687
02:01:08|0.5684
02:01:09|0.5682
02:01:10|0.568
02:01:11|0.568
02:01:12|0.568
02:01:12|0.5679
02:01:14|0.5678
02:01:15|0.5676
02:01:16|0.5676
02:01:17|0.5675
02:01:18|0.5675
02:01:19|0.5675
02:01:21|0.5676
02:01:21|0.5676
02:01:22|0.568
02:01:23|0.5687
02:01:24|0.5688
02:01:25|0.5688
02:01:26|0.5687
02:01:27|0.5682
02:01:28|0.5682
02:01:29|0.5682
02:01:30|0.5682
02:01:31|0.5681
02:01:32|0.5683
02:01:33|0.5683
02:01:34|0.5683
02:01:36|0.5683
02:01:37|0.5683
02:01:38|0.5678
02:01:38|0.5678
02:01:40|0.5678
02:01:40|0.5678
02:01:42|0.5678
02:01:43|0.5678
02:01:45|0.5679
02:01:46|0.5679
02:01:48|0.5674
02:01:50|0.5668
02:01:50|0.5668
02:01:51|0.5669
02:01:53|0.5674
02:01:54|0.5677
02:01:55|0.5678
02:01:56|0.5678
02:01:57|0.5678
02:01:58|0.5674
02:01:59|0.5673
02:02:00|0.5671
02:02:02|0.5671
02:02:03|0.5671
02:02:05|0.567
02:02:06|0.5669
02:02:07|0.567
02:02:08|0.567
02:02:09|0.5672
02:02:09|0.5674
02:02:11|0.5671
02:02:11|0.5671
02:02:13|0.5671
02:02:13|0.5671
02:02:15|0.5672
02:02:16|0.5672
02:02:17|0.5668
02:02:18|0.5666
02:02:20|0.5663
02:02:20|0.5665
02:02:21|0.5665
02:02:22|0.5665
02:02:23|0.5667
02:02:24|0.5663
02:02:25|0.566
02:02:27|0.5653
02:02:27|0.566
02:02:28|0.566
02:02:29|0.5661
02:02:30|0.5659
02:02:31|0.566
02:02:32|0.5658
02:02:34|0.5658
02:02:35|0.5657
02:02:35|0.5654
02:02:37|0.5657
02:02:38|0.5658
02:02:39|0.5669
02:02:39|0.5668
02:02:41|0.5668
02:02:42|0.5668
02:02:42|0.5665
02:02:43|0.5665
02:02:45|0.5665
02:02:46|0.5665
02:02:47|0.5665
02:02:48|0.5665
02:02:49|0.5667
02:02:51|0.5669
02:02:53|0.5674
02:02:54|0.5671
02:02:55|0.5671
02:02:56|0.5671
02:02:57|0.5671
02:02:58|0.5671
02:02:59|0.5671
02:03:00|0.5671
02:03:01|0.5673
02:03:03|0.5673
02:03:04|0.5673
02:03:05|0.5673
02:03:06|0.5672
02:03:07|0.5669
02:03:08|0.567
02:03:09|0.5671
02:03:10|0.5671
02:03:11|0.5664
02:03:12|0.5664
02:03:13|0.5666
02:03:14|0.5666
02:03:15|0.5666
02:03:16|0.5667
02:03:17|0.5672
02:03:18|0.5675
02:03:19|0.5675
02:03:20|0.5675
02:03:21|0.5678
02:03:22|0.5675
02:03:23|0.5672
02:03:24|0.5672
02:03:25|0.5677
02:03:26|0.5675
02:03:27|0.5675
02:03:28|0.5675
02:03:30|0.5675
02:03:30|0.5675
02:03:31|0.5675
02:03:33|0.5675
02:03:34|0.5675
02:03:35|0.5671
02:03:36|0.5671
02:03:36|0.5667
02:03:37|0.5664
02:03:39|0.5667
02:03:40|0.567
02:03:41|0.5668
02:03:41|0.5668
02:03:43|0.5668
02:03:44|0.5668
02:03:46|0.5665
02:03:47|0.5665
02:03:49|0.5661
02:03:51|0.5663
02:03:53|0.5663
02:03:53|0.5664
02:03:55|0.5663
02:03:56|0.5663
02:03:57|0.5663
02:03:57|0.5663
02:03:59|0.5658
02:04:00|0.5658
02:04:01|0.5661
02:04:03|0.5657
02:04:04|0.5656
02:04:05|0.5655
02:04:05|0.5656
02:04:06|0.5656
02:04:08|0.5662
02:04:09|0.5665
02:04:09|0.5666
02:04:11|0.5659
02:04:12|0.5659
02:04:13|0.5659
02:04:13|0.566
02:04:15|0.566
02:04:16|0.566
02:04:17|0.5664
02:04:18|0.5662
02:04:19|0.5662
02:04:20|0.567
02:04:21|0.5671
02:04:22|0.5671
02:04:23|0.5671
02:04:24|0.5672
02:04:25|0.5672
02:04:26|0.5672
02:04:27|0.5671
02:04:28|0.567
02:04:29|0.567
02:04:30|0.5671
02:04:31|0.5671
02:04:32|0.5671
02:04:33|0.5671
02:04:34|0.5672
02:04:35|0.5672
02:04:36|0.5672
02:04:37|0.5672
02:04:38|0.5672
02:04:39|0.5673
02:04:40|0.5675
02:04:41|0.5676
02:04:42|0.5677
02:04:43|0.568
02:04:44|0.5682
02:04:45|0.5682
02:04:47|0.5682
02:04:48|0.5676
02:04:49|0.5676
02:04:51|0.5671
02:04:51|0.5671
02:04:52|0.5671
02:04:53|0.5671
02:04:54|0.5672
02:04:55|0.5672
02:04:57|0.5672
02:04:58|0.5672
02:04:59|0.5672
02:05:01|0.5674
02:05:01|0.5673
02:05:03|0.568
02:05:04|0.5683
02:05:05|0.5683
02:05:06|0.5671
02:05:07|0.5677
02:05:09|0.5681
02:05:10|0.568
02:05:11|0.5682
02:05:12|0.5681
02:05:13|0.5681
02:05:14|0.5681
02:05:14|0.5675
02:05:16|0.5676
02:05:17|0.5677
02:05:18|0.568
02:05:20|0.568
02:05:20|0.5681
02:05:22|0.5681
02:05:22|0.5682
02:05:23|0.5682
02:05:24|0.5679
02:05:26|0.5679
02:05:27|0.5678
02:05:27|0.5678
02:05:29|0.5683
02:05:29|0.5685
02:05:31|0.5684
02:05:32|0.5685
02:05:33|0.5687
02:05:34|0.5687
02:05:34|0.5689
02:05:35|0.5689
02:05:37|0.5686
02:05:37|0.5683
02:05:39|0.5683
02:05:39|0.5682
02:05:41|0.5694
02:05:42|0.5688
02:05:43|0.5681
02:05:44|0.5681
02:05:44|0.5681
02:05:45|0.5686
02:05:48|0.5691
02:05:49|0.5692
02:05:50|0.5692
02:05:51|0.5692
02:05:51|0.5688
02:05:54|0.5693
02:05:55|0.5693
02:05:56|0.5688
02:05:56|0.5688
02:05:58|0.5684
02:05:59|0.5682
02:06:00|0.5682
02:06:02|0.5678
02:06:03|0.5675
02:06:04|0.5678
02:06:05|0.5678
02:06:06|0.5678
02:06:07|0.5677
02:06:08|0.5677
02:06:09|0.5677
02:06:10|0.5677
02:06:11|0.5674
02:06:13|0.5674
02:06:13|0.5675
02:06:14|0.567
02:06:15|0.5672
02:06:16|0.5673
02:06:17|0.5673
02:06:18|0.5672
02:06:19|0.5672
02:06:20|0.567
02:06:21|0.567
02:06:22|0.567
02:06:23|0.567
02:06:24|0.567
02:06:25|0.567
02:06:26|0.5677
02:06:27|0.5677
02:06:28|0.5677
02:06:29|0.5677
02:06:30|0.568
02:06:31|0.5678
02:06:32|0.5678
02:06:33|0.5678
02:06:34|0.5678
02:06:35|0.5682
02:06:37|0.5684
02:06:38|0.5684
02:06:39|0.5686
02:06:40|0.569
02:06:41|0.5691
02:06:41|0.5693
02:06:42|0.5692
02:06:44|0.5692
02:06:45|0.5689
02:06:46|0.569
02:06:47|0.5692
02:06:48|0.5696
02:06:50|0.5692
02:06:51|0.5695
02:06:52|0.5697
02:06:52|0.5698
02:06:54|0.5699
02:06:55|0.57
02:06:57|0.5695
02:06:58|0.5695
02:06:59|0.5692
02:07:00|0.5691
02:07:01|0.5693
02:07:01|0.5693
02:07:03|0.569
02:07:04|0.569
02:07:05|0.5692
02:07:06|0.5692
02:07:07|0.5691
02:07:08|0.5691
02:07:09|0.5691
02:07:10|0.5691
02:07:11|0.5696
02:07:13|0.5695
02:07:14|0.5691
02:07:15|0.5691
02:07:16|0.5691
02:07:17|0.5692
02:07:17|0.5692
02:07:19|0.5692
02:07:20|0.5695
02:07:20|0.5697
02:07:21|0.5698
02:07:23|0.5699
02:07:24|0.5699
02:07:25|0.5702
02:07:25|0.57
02:07:26|0.5699
02:07:28|0.5696
02:07:29|0.5696
02:07:30|0.5694
02:07:31|0.5694
02:07:31|0.5694
02:07:33|0.5694
02:07:34|0.5693
02:07:35|0.5691
02:07:35|0.5691
02:07:37|0.5692
02:07:37|0.5694
02:07:38|0.5689
02:07:40|0.5687
02:07:41|0.5688
02:07:42|0.5687
02:07:43|0.5683
02:07:44|0.568
02:07:45|0.5678
02:07:46|0.5678
02:07:47|0.5678
02:07:48|0.568
02:07:50|0.568
02:07:51|0.568
02:07:53|0.5678
02:07:55|0.5679
02:07:56|0.5678
02:07:56|0.5677
02:07:58|0.5672
02:07:58|0.5672
02:08:00|0.567
02:08:01|0.5674
02:08:03|0.5677
02:08:04|0.5677
02:08:05|0.5675
02:08:06|0.5675
02:08:06|0.5674
02:08:08|0.5676
02:08:08|0.5675
02:08:10|0.5673
02:08:10|0.5673
02:08:11|0.5672
02:08:13|0.5673
02:08:14|0.5666
02:08:15|0.5664
02:08:16|0.5663
02:08:17|0.5664
02:08:18|0.5665
02:08:19|0.5668
02:08:20|0.5668
02:08:21|0.567
02:08:22|0.5666
02:08:23|0.5664
02:08:24|0.5666
02:08:25|0.5664
02:08:26|0.5663
02:08:27|0.5663
02:08:28|0.5663
02:08:29|0.5662
02:08:30|0.5662
02:08:31|0.5662
02:08:32|0.5662
02:08:33|0.5667
02:08:34|0.5667
02:08:35|0.567
02:08:36|0.5671
02:08:37|0.5672
02:08:38|0.5672
02:08:39|0.5672
02:08:40|0.5675
02:08:41|0.5677
02:08:42|0.5678
02:08:43|0.5678
02:08:44|0.5681
02:08:46|0.5682
02:08:46|0.5686
02:08:47|0.5686
02:08:49|0.5689
02:08:51|0.5688
02:08:52|0.5688
02:08:54|0.5686
02:08:55|0.5684
02:08:57|0.5684
02:08:58|0.5684
02:08:58|0.5685
02:09:00|0.5685
02:09:00|0.5688
02:09:02|0.5689
02:09:03|0.5691
02:09:04|0.5691
02:09:05|0.5691
02:09:06|0.5691
02:09:07|0.569
02:09:09|0.5687
02:09:09|0.5686
02:09:11|0.5687
02:09:11|0.5687
02:09:13|0.5687
02:09:14|0.5687
02:09:14|0.5687
02:09:16|0.5687
02:09:17|0.569
02:09:18|0.5692
02:09:19|0.5692
02:09:20|0.5692
02:09:21|0.5693
02:09:22|0.5693
02:09:23|0.5693
02:09:24|0.5693
02:09:25|0.5693
02:09:26|0.5693
02:09:27|0.5693
02:09:28|0.5691
02:09:30|0.5695
02:09:31|0.5696
02:09:32|0.5696
02:09:32|0.5697
02:09:33|0.5697
02:09:34|0.5701
02:09:36|0.5705
02:09:36|0.5707
02:09:37|0.5712
02:09:39|0.5719
02:09:39|0.5713
02:09:41|0.5709
02:09:42|0.5711
02:09:43|0.5715
02:09:44|0.5712
02:09:45|0.5711
02:09:46|0.5718
02:09:47|0.5716
02:09:48|0.5701
02:09:50|0.5708
02:09:52|0.5708
02:09:53|0.5712
02:09:54|0.5712
02:09:54|0.5711
02:09:57|0.5706
02:09:59|0.5698
02:09:59|0.5702
02:10:00|0.5704
02:10:01|0.5702
02:10:03|0.5702
02:10:03|0.5704
02:10:04|0.5702
02:10:06|0.5702
02:10:07|0.5702
02:10:08|0.5705
02:10:09|0.5705
02:10:10|0.5704
02:10:12|0.5704
02:10:12|0.5704
02:10:14|0.5701
02:10:14|0.5701
02:10:15|0.57
02:10:17|0.57
02:10:18|0.57
02:10:19|0.5692
02:10:19|0.5694
02:10:20|0.5689
02:10:22|0.569
02:10:23|0.5688
02:10:24|0.5688
02:10:25|0.5693
02:10:25|0.5693
02:10:27|0.5691
02:10:28|0.5691
02:10:29|0.5691
02:10:30|0.5691
02:10:31|0.5688
02:10:31|0.5687
02:10:33|0.5686
02:10:34|0.5683
02:10:35|0.5681
02:10:35|0.5681
02:10:37|0.5681
02:10:38|0.5681
02:10:39|0.5684
02:10:39|0.5682
02:10:41|0.5685
02:10:42|0.5685
02:10:43|0.5685
02:10:44|0.5683
02:10:45|0.5686
02:10:46|0.5684
02:10:47|0.5684
02:10:48|0.5687
02:10:49|0.5687
02:10:50|0.5691
02:10:51|0.5688
02:10:53|0.5688
02:10:55|0.5688
02:10:56|0.5693
02:10:57|0.5692
02:10:59|0.5689
02:11:01|0.5689
02:11:02|0.5689
02:11:03|0.569
02:11:03|0.5689
02:11:05|0.5688
02:11:07|0.5689
02:11:07|0.5689
02:11:09|0.5688
02:11:09|0.5688
02:11:11|0.5688
02:11:11|0.5696
02:11:13|0.5698
02:11:14|0.5695
02:11:15|0.5695
02:11:15|0.5695
02:11:17|0.5697
02:11:18|0.5698
02:11:19|0.5698
02:11:20|0.5698
02:11:20|0.5698
02:11:22|0.5691
02:11:22|0.5691
02:11:24|0.5691
02:11:25|0.5691
02:11:25|0.5692
02:11:27|0.5692
02:11:28|0.5692
02:11:28|0.5697
02:11:30|0.5697
02:11:30|0.5698
02:11:32|0.5699
02:11:32|0.5701
02:11:34|0.5702
02:11:35|0.5701
02:11:36|0.5703
02:11:36|0.5706
02:11:38|0.5709
02:11:39|0.571
02:11:40|0.5705
02:11:41|0.5705
02:11:41|0.5705
02:11:43|0.5702
02:11:43|0.57
02:11:46|0.5704
02:11:46|0.5702
02:11:47|0.5706
02:11:48|0.5706
02:11:49|0.5706
02:11:50|0.5706
02:11:52|0.5702
02:11:54|0.5708
02:11:55|0.5708
02:11:57|0.5707
02:11:57|0.5707
02:11:58|0.5707
02:12:00|0.5703
02:12:01|0.5701
02:12:02|0.5699
02:12:03|0.57
02:12:05|0.5703
02:12:06|0.5702
02:12:07|0.5702
02:12:08|0.57
02:12:09|0.5701
02:12:10|0.5701
02:12:11|0.5703
02:12:12|0.5703
02:12:13|0.5703
02:12:14|0.5697
02:12:15|0.5695
02:12:16|0.5697
02:12:17|0.5697
02:12:18|0.5694
02:12:19|0.569
02:12:20|0.569
02:12:21|0.5689
02:12:22|0.5689
02:12:23|0.5689
02:12:24|0.569
02:12:25|0.5687
02:12:26|0.5681
02:12:27|0.5678
02:12:28|0.5679
02:12:29|0.5682
02:12:30|0.5682
02:12:31|0.568
02:12:33|0.568
02:12:34|0.568
02:12:35|0.568
02:12:36|0.568
02:12:37|0.568
02:12:38|0.5677
02:12:38|0.5674
02:12:39|0.5674
02:12:41|0.5672
02:12:42|0.5674
02:12:42|0.5674
02:12:44|0.5676
02:12:45|0.5676
02:12:46|0.5676
02:12:47|0.5674
02:12:48|0.5674
02:12:49|0.5674
02:12:50|0.5677
02:12:51|0.5689
02:12:52|0.5687
02:12:53|0.5685
02:12:54|0.5682
02:12:55|0.5682
02:12:56|0.5682
02:12:57|0.5684
02:12:58|0.5687
02:12:59|0.5689
02:13:01|0.5691
02:13:02|0.5688
02:13:04|0.5692
02:13:05|0.5692
02:13:06|0.5692
02:13:07|0.5695
02:13:08|0.5699
02:13:09|0.5699
02:13:11|0.5702
02:13:11|0.5702
02:13:12|0.5702
02:13:13|0.5699
02:13:14|0.5699
02:13:15|0.5699
02:13:16|0.5692
02:13:17|0.5693
02:13:18|0.5693
02:13:20|0.5693
02:13:20|0.5693
02:13:21|0.569
02:13:22|0.5689
02:13:23|0.5687
02:13:25|0.5687
02:13:26|0.5687
02:13:28|0.5687
02:13:28|0.5687
02:13:29|0.5686
02:13:30|0.5684
02:13:32|0.5684
02:13:32|0.5684
02:13:34|0.5682
02:13:35|0.5682
02:13:36|0.5682
02:13:36|0.5682
02:13:37|0.5682
02:13:39|0.5681
02:13:39|0.5681
02:13:41|0.5681
02:13:42|0.5681
02:13:43|0.5681
02:13:43|0.5682
02:13:45|0.568
02:13:46|0.568
02:13:46|0.5678
02:13:47|0.5678
02:13:48|0.5679
02:13:49|0.5682
02:13:51|0.5682
02:13:52|0.5685
02:13:53|0.5685
02:13:55|0.5685
02:13:56|0.5688
02:13:57|0.5689
02:13:59|0.5691
02:13:59|0.5695
02:14:01|0.5693
02:14:03|0.5698
02:14:04|0.5698
02:14:05|0.5698
02:14:05|0.57
02:14:07|0.57
02:14:08|0.57
02:14:09|0.57
02:14:10|0.57
02:14:11|0.5704
02:14:12|0.5704
02:14:12|0.5707
02:14:14|0.5707
02:14:16|0.571
02:14:17|0.5712
02:14:18|0.5715
02:14:19|0.5716
02:14:19|0.5713
02:14:21|0.5709
02:14:21|0.5708
02:14:22|0.5706
02:14:23|0.5706
02:14:25|0.5709
02:14:25|0.5709
02:14:27|0.5712
02:14:28|0.5712
02:14:29|0.5712
02:14:31|0.5714
02:14:31|0.5714
02:14:32|0.5714
02:14:33|0.571
02:14:34|0.571
02:14:36|0.571
02:14:36|0.5711
02:14:37|0.5711
02:14:38|0.5711
02:14:39|0.5716
02:14:41|0.5716
02:14:41|0.5716
02:14:42|0.5716
02:14:43|0.5716
02:14:44|0.5717
02:14:45|0.572
02:14:46|0.5721
02:14:47|0.5719
02:14:48|0.5722
02:14:49|0.5723
02:14:50|0.5723
02:14:52|0.5718
02:14:52|0.5718
02:14:54|0.5723
02:14:56|0.5718
02:14:57|0.5725
02:14:58|0.5725
02:14:59|0.5725
02:15:00|0.5726
02:15:01|0.5725
02:15:03|0.5728
02:15:04|0.5732
02:15:06|0.5737
02:15:07|0.5743
02:15:07|0.5744
02:15:08|0.5747
02:15:10|0.5747
02:15:11|0.5744
02:15:12|0.5743
02:15:13|0.5742
02:15:14|0.5741
02:15:15|0.5741
02:15:16|0.5741
02:15:17|0.5741
02:15:18|0.5741
02:15:19|0.5744
02:15:20|0.5741
02:15:21|0.574
02:15:22|0.574
02:15:23|0.574
02:15:24|0.574
02:15:25|0.5735
02:15:26|0.5738
02:15:27|0.5735
02:15:28|0.5734
02:15:29|0.5733
02:15:30|0.5731
02:15:31|0.5728
02:15:32|0.573
02:15:33|0.5739
02:15:34|0.5736
02:15:35|0.5736
02:15:36|0.5736
02:15:37|0.5735
02:15:38|0.5735
02:15:39|0.5734
02:15:40|0.5736
02:15:41|0.5736
02:15:42|0.5736
02:15:43|0.5737
02:15:44|0.5738
02:15:45|0.5739
02:15:46|0.5739
02:15:47|0.5736
02:15:48|0.5736
02:15:49|0.5737
02:15:50|0.5737
02:15:51|0.5737
02:15:52|0.5737
02:15:53|0.5737
02:15:55|0.5735
02:15:57|0.5735
02:15:57|0.5735
02:15:59|0.5737
02:16:00|0.5734
02:16:01|0.5734
02:16:03|0.5735
02:16:05|0.574
02:16:05|0.574
02:16:06|0.5741
02:16:08|0.5742
02:16:10|0.5741
02:16:10|0.5741
02:16:12|0.5742
02:16:13|0.5742
02:16:14|0.5739
02:16:15|0.5739
02:16:16|0.5739
02:16:17|0.5735
02:16:18|0.5735
02:16:19|0.573
02:16:20|0.5733
02:16:21|0.5733
02:16:22|0.5735
02:16:23|0.5737
02:16:23|0.5737
02:16:25|0.5737
02:16:26|0.5737
02:16:27|0.5729
02:16:28|0.5727
02:16:29|0.5728
02:16:29|0.5728
02:16:31|0.5725
02:16:32|0.5725
02:16:34|0.5725
02:16:35|0.5725
02:16:36|0.5723
02:16:37|0.5724
02:16:38|0.5724
02:16:38|0.5722
02:16:39|0.5722
02:16:40|0.5722
02:16:41|0.5727
02:16:43|0.5728
02:16:44|0.5722
02:16:45|0.5723
02:16:46|0.5724
02:16:48|0.5723
02:16:48|0.5726
02:16:49|0.5726
02:16:50|0.5726
02:16:51|0.5726
02:16:53|0.5723
02:16:54|0.5717
02:16:55|0.5716
02:16:56|0.5716
02:16:58|0.5716
02:17:00|0.5716
02:17:00|0.5714
02:17:02|0.5714
02:17:03|0.5714
02:17:04|0.5714
02:17:05|0.5714
02:17:07|0.5714
02:17:08|0.5714
02:17:09|0.5714
02:17:09|0.5714
02:17:11|0.5714
02:17:13|0.5714
02:17:15|0.5711
02:17:16|0.5713
02:17:16|0.5716
02:17:17|0.5716
02:17:19|0.5716
02:17:21|0.5715
02:17:21|0.5714
02:17:22|0.5716
02:17:23|0.5714
02:17:24|0.5714
02:17:25|0.5714
02:17:26|0.5714
02:17:27|0.5717
02:17:28|0.572
02:17:29|0.572
02:17:30|0.572
02:17:31|0.572
02:17:33|0.572
02:17:33|0.572
02:17:34|0.572
02:17:35|0.572
02:17:36|0.572
02:17:38|0.572
02:17:39|0.572
02:17:40|0.572
02:17:41|0.572
02:17:43|0.5719
02:17:44|0.5719
02:17:45|0.5719
02:17:45|0.5719
02:17:47|0.5723
02:17:48|0.5727
02:17:49|0.5728
02:17:50|0.5728
02:17:51|0.5728
02:17:52|0.5728
02:17:53|0.5728
02:17:54|0.5727
02:17:55|0.5727
02:17:56|0.5728
02:17:57|0.5728
02:17:58|0.5728
02:18:00|0.5726
02:18:01|0.5726
02:18:02|0.5726
02:18:03|0.5727
02:18:05|0.5725
02:18:06|0.5726
02:18:07|0.5722
02:18:08|0.5722
02:18:09|0.5722
02:18:10|0.5722
02:18:11|0.5723
02:18:12|0.5724
02:18:13|0.5724
02:18:14|0.5729
02:18:15|0.5732
02:18:16|0.5732
02:18:17|0.5732
02:18:18|0.5732
02:18:19|0.5732
02:18:21|0.5733
02:18:21|0.573
02:18:22|0.573
02:18:23|0.573
02:18:24|0.573
02:18:26|0.5727
02:18:27|0.5733
02:18:28|0.5737
02:18:28|0.5738
02:18:30|0.5745
02:18:31|0.5744
02:18:31|0.5744
02:18:33|0.5744
02:18:33|0.5741
02:18:35|0.5741
02:18:35|0.5741
02:18:36|0.5741
02:18:37|0.5741
02:18:38|0.5741
02:18:40|0.5741
02:18:40|0.5741
02:18:42|0.5741
02:18:42|0.5738
02:18:43|0.5738
02:18:44|0.5738
02:18:46|0.5743
02:18:47|0.574
02:18:47|0.574
02:18:50|0.5747
02:18:50|0.5749
02:18:51|0.5749
02:18:52|0.5749
02:18:53|0.5749
02:18:54|0.575
02:18:55|0.5755
02:18:56|0.5757
02:18:58|0.5757
02:19:00|0.575
02:19:01|0.5749
02:19:02|0.5751
02:19:04|0.5752
02:19:04|0.5756
02:19:06|0.5763
02:19:08|0.5763
02:19:09|0.5763
02:19:10|0.5762
02:19:11|0.5762
02:19:12|0.576
02:19:13|0.5764
02:19:15|0.5768
02:19:15|0.5765
02:19:16|0.5769
02:19:17|0.5769
02:19:18|0.5769
02:19:20|0.5767
02:19:20|0.5767
02:19:22|0.5767
02:19:22|0.5768
02:19:23|0.5768
02:19:24|0.5765
02:19:26|0.5765
02:19:26|0.5765
02:19:27|0.577
02:19:28|0.577
02:19:30|0.5771
02:19:31|0.5775
02:19:32|0.5776
02:19:34|0.5776
02:19:34|0.5775
02:19:35|0.5774
02:19:36|0.5772
02:19:37|0.5768
02:19:38|0.5764
02:19:39|0.5764
02:19:41|0.5764
02:19:42|0.5769
02:19:43|0.5769
02:19:44|0.5769
02:19:45|0.5768
02:19:46|0.5768
02:19:47|0.5768
02:19:48|0.577
02:19:49|0.577
02:19:50|0.577
02:19:51|0.5771
02:19:52|0.5771
02:19:53|0.5768
02:19:54|0.5768
02:19:55|0.5768
02:19:56|0.5767
02:19:57|0.5766
02:19:59|0.5762
02:20:01|0.5762
02:20:01|0.5762
02:20:03|0.576
02:20:04|0.5755
02:20:06|0.5752
02:20:06|0.5749
02:20:09|0.575
02:20:10|0.5753
02:20:11|0.5753
02:20:12|0.5754
02:20:13|0.5753
02:20:14|0.5753
02:20:15|0.5756
02:20:16|0.5755
02:20:16|0.5753
02:20:18|0.5753
02:20:18|0.5753
02:20:20|0.5746
02:20:21|0.5746
02:20:22|0.5746
02:20:22|0.5748
02:20:23|0.5746
02:20:24|0.5746
02:20:26|0.5742
02:20:27|0.5741
02:20:27|0.5744
02:20:29|0.5742
02:20:30|0.5742
02:20:31|0.5744
02:20:32|0.5744
02:20:34|0.5743
02:20:35|0.5743
02:20:36|0.5741
02:20:36|0.5741
02:20:37|0.5741
02:20:39|0.5745
02:20:40|0.5746
02:20:40|0.5746
02:20:42|0.5741
02:20:43|0.5741
02:20:44|0.5741
02:20:45|0.5746
02:20:46|0.5751
02:20:47|0.5755
02:20:48|0.5744
02:20:49|0.5744
02:20:50|0.5744
02:20:51|0.5749
02:20:52|0.5749
02:20:53|0.5749
02:20:54|0.5753
02:20:55|0.5753
02:20:56|0.5753
02:20:57|0.5753
02:20:58|0.5753
02:20:59|0.5755
02:21:01|0.576
02:21:02|0.576
02:21:04|0.5766
02:21:04|0.577
02:21:05|0.5772
02:21:07|0.5773
02:21:09|0.5768
02:21:10|0.5768
02:21:11|0.5768
02:21:12|0.5768
02:21:13|0.5768
02:21:14|0.5768
02:21:16|0.5778
02:21:16|0.5779
02:21:18|0.5781
02:21:18|0.5781
02:21:20|0.578
02:21:20|0.5782
02:21:22|0.5781
02:21:23|0.5779
02:21:24|0.5779
02:21:25|0.5779
02:21:28|0.5776
02:21:28|0.5783
02:21:29|0.5785
02:21:30|0.5784
02:21:31|0.5779
02:21:32|0.5783
02:21:33|0.5786
02:21:34|0.5797
02:21:35|0.5809
02:21:36|0.5803
02:21:37|0.5804
02:21:39|0.5803
02:21:39|0.5803
02:21:40|0.5804
02:21:41|0.5806
02:21:42|0.5805
02:21:43|0.5804
02:21:44|0.58
02:21:45|0.5799
02:21:46|0.5799
02:21:47|0.5799
02:21:48|0.5799
02:21:49|0.58
02:21:50|0.5804
02:21:51|0.5806
02:21:52|0.58
02:21:53|0.5803
02:21:54|0.5805
02:21:55|0.5807
02:21:56|0.5813
02:21:57|0.5813
02:21:58|0.5813
02:21:59|0.5813
02:22:02|0.5813
02:22:03|0.5813
02:22:04|0.5805
02:22:05|0.5805
02:22:06|0.5806
02:22:07|0.5806
02:22:08|0.5805
02:22:09|0.5804
02:22:10|0.58
02:22:11|0.5799
02:22:12|0.5799
02:22:13|0.5799
02:22:15|0.5806
02:22:15|0.581
02:22:17|0.5812
02:22:18|0.581
02:22:19|0.581
02:22:19|0.581
02:22:21|0.5815
02:22:21|0.5815
02:22:23|0.5817
02:22:24|0.5816
02:22:25|0.5816
02:22:25|0.5816
02:22:26|0.5821
02:22:27|0.5827
02:22:29|0.582
02:22:30|0.5822
02:22:30|0.582
02:22:32|0.5817
02:22:33|0.5823
02:22:34|0.5824
02:22:35|0.5822
02:22:36|0.5829
02:22:37|0.5829
02:22:38|0.583
02:22:39|0.5831
02:22:40|0.5834
02:22:41|0.5831
02:22:42|0.5831
02:22:42|0.5829
02:22:44|0.5826
02:22:45|0.5826
02:22:46|0.583
02:22:47|0.5833
02:22:48|0.5831
02:22:49|0.5832
02:22:51|0.5841
02:22:52|0.5838
02:22:53|0.5837
02:22:54|0.5837
02:22:55|0.5842
02:22:56|0.5842
02:22:57|0.5844
02:22:58|0.5842
02:22:58|0.5842
02:23:00|0.584
02:23:01|0.584
02:23:03|0.5836
02:23:04|0.5834
02:23:06|0.5836
02:23:07|0.5834
02:23:09|0.5833
02:23:10|0.5833
02:23:11|0.5833
02:23:13|0.5833
02:23:13|0.5843
02:23:14|0.5838
02:23:15|0.5836
02:23:17|0.5836
02:23:18|0.5837
02:23:19|0.5834
02:23:20|0.5832
02:23:21|0.5836
02:23:22|0.5839
02:23:23|0.5841
02:23:23|0.5842
02:23:25|0.5842
02:23:26|0.5836
02:23:27|0.5836
02:23:28|0.5837
02:23:29|0.5836
02:23:30|0.5837
02:23:31|0.5837
02:23:32|0.5839
02:23:32|0.5839
02:23:34|0.5845
02:23:35|0.5845
02:23:36|0.5848
02:23:37|0.5847
02:23:38|0.5847
02:23:39|0.5847
02:23:40|0.5846
02:23:41|0.5846
02:23:42|0.5846
02:23:43|0.5846
02:23:44|0.5849
02:23:45|0.5849
02:23:46|0.5849
02:23:47|0.5849
02:23:48|0.5844
02:23:49|0.5844
02:23:50|0.5843
02:23:51|0.584
02:23:52|0.5844
02:23:53|0.5848
02:23:54|0.5848
02:23:55|0.5849
02:23:56|0.5848
02:23:57|0.5848
02:23:58|0.5851
02:23:59|0.5851
02:24:00|0.5851
02:24:01|0.585
02:24:03|0.5847
02:24:04|0.5847
02:24:05|0.5847
02:24:06|0.5852
02:24:07|0.5856
02:24:09|0.5856
02:24:10|0.5858
02:24:12|0.5855
02:24:12|0.5854
02:24:13|0.5857
02:24:14|0.5858
02:24:15|0.5858
02:24:17|0.5858
02:24:18|0.5861
02:24:18|0.5858
02:24:21|0.5864
02:24:21|0.5864
02:24:22|0.5865
02:24:23|0.5868
02:24:24|0.5868
02:24:25|0.587
02:24:26|0.5868
02:24:27|0.5868
02:24:28|0.5867
02:24:29|0.5867
02:24:30|0.5867
02:24:31|0.5867
02:24:32|0.5859
02:24:34|0.5858
02:24:34|0.5858
02:24:35|0.5859
02:24:36|0.5859
02:24:37|0.5857
02:24:39|0.5857
02:24:40|0.5859
02:24:41|0.5865
02:24:41|0.5865
02:24:43|0.5863
02:24:44|0.5863
02:24:45|0.5864
02:24:47|0.5864
02:24:48|0.5864
02:24:49|0.5864
02:24:50|0.5864
02:24:50|0.5864
02:24:52|0.5865
02:24:53|0.5865
02:24:54|0.5867
02:24:55|0.5867
02:24:56|0.5864
02:24:57|0.5864
02:24:58|0.5862
02:24:59|0.586
02:25:01|0.5862
02:25:01|0.586
02:25:03|0.5863
02:25:04|0.5863
02:25:06|0.5863
02:25:07|0.5863
02:25:08|0.5863
02:25:10|0.5863
02:25:11|0.5863
02:25:12|0.5863
02:25:13|0.5863
02:25:13|0.5864
02:25:15|0.5867
02:25:16|0.5867
02:25:17|0.5867
02:25:18|0.5867
02:25:19|0.5868
02:25:20|0.5868
02:25:21|0.5868
02:25:22|0.587
02:25:23|0.587
02:25:24|0.5875
02:25:25|0.5874
02:25:25|0.5875
02:25:27|0.5881
02:25:28|0.5881
02:25:29|0.5877
02:25:30|0.5871
02:25:31|0.5871
02:25:32|0.5873
02:25:33|0.5874
02:25:34|0.5874
02:25:35|0.5874
02:25:36|0.5879
02:25:37|0.5886
02:25:38|0.589
02:25:39|0.589
02:25:40|0.589
02:25:41|0.5883
02:25:42|0.5881
02:25:43|0.5878
02:25:44|0.5877
02:25:45|0.5877
02:25:46|0.5876
02:25:47|0.5876
02:25:48|0.5876
02:25:49|0.5875
02:25:50|0.5875
02:25:51|0.5875
02:25:52|0.5875
02:25:53|0.5875
02:25:54|0.5877
02:25:55|0.5877
02:25:56|0.5877
02:25:58|0.5866
02:25:58|0.5868
02:26:00|0.5866
02:26:01|0.5871
02:26:02|0.5871
02:26:02|0.5869
02:26:03|0.5863
02:26:06|0.5865
02:26:07|0.5867
02:26:09|0.5867
02:26:09|0.5876
02:26:11|0.5874
02:26:12|0.5871
02:26:13|0.5871
02:26:14|0.5877
02:26:15|0.5879
02:26:16|0.5881
02:26:18|0.5884
02:26:19|0.5879
02:26:20|0.5886
02:26:21|0.5887
02:26:22|0.5887
02:26:24|0.5883
02:26:24|0.5882
02:26:26|0.588
02:26:26|0.5883
02:26:27|0.5882
02:26:28|0.5879
02:26:29|0.5879
02:26:31|0.5883
02:26:32|0.5883
02:26:33|0.5884
02:26:34|0.5884
02:26:35|0.5886
02:26:36|0.5887
02:26:37|0.5885
02:26:38|0.5891
02:26:39|0.5896
02:26:40|0.5892
02:26:41|0.5895
02:26:42|0.59
02:26:43|0.59
02:26:44|0.5904
02:26:45|0.59
02:26:46|0.5902
02:26:47|0.5905
02:26:48|0.5907
02:26:49|0.5907
02:26:50|0.5907
02:26:51|0.5897
02:26:52|0.5897
02:26:53|0.5899
02:26:54|0.5892
02:26:55|0.5896
02:26:56|0.5898
02:26:57|0.5899
02:26:59|0.5899
02:26:59|0.5899
02:27:00|0.5899
02:27:01|0.5899
02:27:02|0.5899
02:27:04|0.5899
02:27:04|0.5899
02:27:06|0.5899
02:27:08|0.5896
02:27:09|0.5893
02:27:10|0.5893
02:27:11|0.5892
02:27:12|0.5892
02:27:14|0.5895
02:27:15|0.5895
02:27:16|0.5895
02:27:17|0.5898
02:27:18|0.5901
02:27:19|0.5902
02:27:20|0.5902
02:27:21|0.59
02:27:22|0.5901
02:27:22|0.5902
02:27:24|0.5902
02:27:25|0.5902
02:27:26|0.5903
02:27:27|0.5903
02:27:28|0.5899
02:27:29|0.5899
02:27:30|0.5899
02:27:31|0.5899
02:27:32|0.5897
02:27:33|0.5897
02:27:34|0.5897
02:27:35|0.5897
02:27:36|0.5896
02:27:37|0.5896
02:27:38|0.5901
02:27:39|0.5901
02:27:40|0.5904
02:27:41|0.5907
02:27:42|0.591
02:27:43|0.5912
02:27:44|0.5907
02:27:45|0.5907
02:27:46|0.5903
02:27:47|0.5902
02:27:48|0.5902
02:27:49|0.59
02:27:50|0.5899
02:27:51|0.5897
02:27:52|0.5897
02:27:53|0.5897
02:27:54|0.5897
02:27:55|0.5897
02:27:56|0.5897
02:27:57|0.5902
02:27:58|0.5905
02:27:59|0.5905
02:28:00|0.5905
02:28:01|0.5905
02:28:02|0.5906
02:28:03|0.5906
02:28:04|0.5906
02:28:05|0.5906
02:28:06|0.5906
02:28:08|0.5906
02:28:09|0.5906
02:28:10|0.5906
02:28:11|0.5906
02:28:13|0.5903
02:28:14|0.5903
02:28:15|0.5903
02:28:16|0.59
02:28:17|0.59
02:28:18|0.59
02:28:18|0.5899
02:28:20|0.5896
02:28:20|0.5896
02:28:22|0.5896
02:28:23|0.5896
02:28:25|0.5896
02:28:25|0.5896
02:28:26|0.5889
02:28:27|0.5889
02:28:29|0.5889
02:28:30|0.5889
02:28:31|0.5889
02:28:32|0.5887
02:28:33|0.5887
02:28:34|0.5886
02:28:35|0.5885
02:28:36|0.5882
02:28:37|0.5878
02:28:38|0.5879
02:28:39|0.5879
02:28:40|0.5878
02:28:42|0.5878
02:28:42|0.5878
02:28:43|0.5878
02:28:44|0.5878
02:28:45|0.5874
02:28:47|0.5872
02:28:47|0.5872
02:28:48|0.5872
02:28:49|0.5872
02:28:50|0.5872
02:28:51|0.5876
02:28:52|0.5874
02:28:53|0.5875
02:28:54|0.5878
02:28:55|0.5876
02:28:56|0.5876
02:28:57|0.5876
02:28:58|0.5876
02:28:59|0.587
02:29:00|0.5872
02:29:01|0.5872
02:29:02|0.5865
02:29:03|0.5865
02:29:04|0.5871
02:29:05|0.5871
02:29:06|0.5874
02:29:08|0.5874
02:29:10|0.5872
02:29:11|0.5872
02:29:13|0.5866
02:29:14|0.5863
02:29:14|0.5877
02:29:16|0.5862
02:29:17|0.5862
02:29:18|0.5862
02:29:20|0.5859
02:29:21|0.5861
02:29:22|0.5861
02:29:23|0.5861
02:29:24|0.586
02:29:25|0.5862
02:29:26|0.5867
02:29:26|0.5866
02:29:29|0.5866
02:29:30|0.5866
02:29:30|0.5866
02:29:31|0.5866
02:29:32|0.5866
02:29:34|0.5862
02:29:35|0.5862
02:29:36|0.586
02:29:37|0.5859
02:29:37|0.5858
02:29:39|0.5858
02:29:40|0.5858
02:29:41|0.5854
02:29:41|0.5854
02:29:43|0.5859
02:29:44|0.5858
02:29:45|0.5858
02:29:46|0.5863
02:29:47|0.5864
02:29:48|0.5866
02:29:49|0.5866
02:29:49|0.5863
02:29:50|0.5862
02:29:52|0.5868
02:29:53|0.5867
02:29:55|0.5874
02:29:55|0.5874
02:29:56|0.5873
02:29:58|0.5873
02:29:58|0.5873
02:29:59|0.5868
02:30:00|0.5868
02:30:01|0.5868
02:30:03|0.5868
02:30:04|0.5873
02:30:04|0.5875
02:30:05|0.588
02:30:06|0.588
02:30:08|0.588
02:30:09|0.5875
02:30:10|0.5875
02:30:12|0.5871
02:30:13|0.5866
02:30:14|0.5869
02:30:16|0.5866
02:30:16|0.5866
02:30:17|0.5862
02:30:18|0.5862
02:30:19|0.5864
02:30:20|0.5862
02:30:21|0.5864
02:30:22|0.5863
02:30:24|0.5862
02:30:24|0.586
02:30:26|0.5859
02:30:27|0.5859
02:30:28|0.5858
02:30:29|0.5858
02:30:31|0.5856
02:30:31|0.5855
02:30:32|0.5855
02:30:34|0.5855
02:30:35|0.586
02:30:35|0.5858
02:30:37|0.5853
02:30:37|0.5853
02:30:39|0.585
02:30:40|0.585
02:30:41|0.5849
02:30:42|0.5849
02:30:43|0.5849
02:30:44|0.5855
02:30:46|0.5855
02:30:46|0.5855
02:30:47|0.5861
02:30:48|0.586
02:30:49|0.586
02:30:50|0.586
02:30:51|0.586
02:30:52|0.586
02:30:53|0.5867
02:30:54|0.5867
02:30:55|0.587
02:30:56|0.5874
02:30:57|0.5876
02:30:58|0.5876
02:30:59|0.5876
02:31:00|0.588
02:31:02|0.5881
02:31:02|0.5881
02:31:04|0.5879
02:31:05|0.5879
02:31:05|0.5879
02:31:07|0.5876
02:31:07|0.5872
02:31:09|0.587
02:31:11|0.5873
02:31:12|0.5873
02:31:12|0.5873
02:31:15|0.5873
02:31:16|0.5871
02:31:17|0.5871
02:31:18|0.5876
02:31:20|0.5886
02:31:21|0.5886
02:31:22|0.5889
02:31:23|0.589
02:31:25|0.5893
02:31:25|0.5896
02:31:27|0.5894
02:31:28|0.5896
02:31:29|0.5897
02:31:30|0.5897
02:31:31|0.5897
02:31:32|0.5894
02:31:33|0.5887
02:31:35|0.5892
02:31:35|0.59
02:31:36|0.5897
02:31:37|0.5901
02:31:38|0.59
02:31:39|0.59
02:31:40|0.5902
02:31:41|0.5903
02:31:42|0.5901
02:31:43|0.5897
02:31:44|0.5895
02:31:45|0.5895
02:31:46|0.5894
02:31:47|0.5894
02:31:48|0.5893
02:31:49|0.5893
02:31:50|0.5893
02:31:52|0.5897
02:31:52|0.5897
02:31:53|0.5897
02:31:54|0.5897
02:31:55|0.5893
02:31:56|0.5891
02:31:57|0.5891
02:31:58|0.5886
02:31:59|0.5887
02:32:00|0.5891
02:32:01|0.5891
02:32:02|0.5892
02:32:04|0.5889
02:32:04|0.5889
02:32:05|0.5888
02:32:06|0.5889
02:32:07|0.5889
02:32:08|0.5883
02:32:10|0.5883
02:32:10|0.5883
02:32:12|0.5889
02:32:13|0.5888
02:32:15|0.5888
02:32:15|0.5888
02:32:16|0.5884
02:32:17|0.588
02:32:18|0.5879
02:32:19|0.5879
02:32:21|0.5872
02:32:21|0.5872
02:32:22|0.5877
02:32:23|0.5881
02:32:24|0.5881
02:32:27|0.5884
02:32:27|0.5884
02:32:28|0.5882
02:32:29|0.5879
02:32:30|0.588
02:32:32|0.5874
02:32:32|0.5879
02:32:33|0.5879
02:32:34|0.5879
02:32:35|0.5878
02:32:36|0.5879
02:32:37|0.5879
02:32:38|0.588
02:32:39|0.5874
02:32:40|0.5874
02:32:41|0.5873
02:32:42|0.5873
02:32:43|0.5873
02:32:44|0.5873
02:32:45|0.5878
02:32:46|0.5878
02:32:47|0.5874
02:32:48|0.5873
02:32:49|0.5872
02:32:50|0.5872
02:32:51|0.5867
02:32:52|0.5867
02:32:53|0.5867
02:32:55|0.5867
02:32:55|0.5867
02:32:56|0.5867
02:32:57|0.5868
02:32:58|0.5869
02:32:59|0.5869
02:33:01|0.5874
02:33:01|0.5876
02:33:02|0.5875
02:33:03|0.5875
02:33:04|0.5874
02:33:06|0.5873
02:33:07|0.5873
02:33:07|0.5873
02:33:09|0.5868
02:33:09|0.5868
02:33:12|0.5868
02:33:12|0.5868
02:33:14|0.5864
02:33:15|0.5862
02:33:17|0.5866
02:33:18|0.5864
02:33:19|0.5864
02:33:20|0.5863
02:33:21|0.5863
02:33:21|0.5864
02:33:23|0.5864
02:33:24|0.5864
02:33:26|0.5862
02:33:26|0.5862
02:33:27|0.5862
02:33:28|0.586
02:33:30|0.5856
02:33:31|0.5855
02:33:32|0.5857
02:33:33|0.5857
02:33:34|0.5857
02:33:35|0.5857
02:33:35|0.5861
02:33:37|0.5861
02:33:38|0.5861
02:33:40|0.5861
02:33:40|0.5861
02:33:41|0.5861
02:33:42|0.5861
02:33:43|0.5861
02:33:44|0.5861
02:33:45|0.5861
02:33:46|0.5861
02:33:47|0.5861
02:33:48|0.5861
02:33:49|0.586
02:33:50|0.586
02:33:51|0.586
02:33:52|0.586
02:33:53|0.5856
02:33:54|0.5856
02:33:55|0.5856
02:33:56|0.5856
02:33:57|0.5856
02:33:58|0.5856
02:33:59|0.5856
02:34:00|0.5853
02:34:01|0.5853
02:34:02|0.5857
02:34:03|0.5858
02:34:04|0.5861
02:34:05|0.5862
02:34:07|0.5869
02:34:08|0.5869
02:34:10|0.587
02:34:11|0.5873
02:34:13|0.5873
02:34:14|0.5877
02:34:16|0.5874
02:34:17|0.5874
02:34:18|0.5873
02:34:20|0.5878
02:34:21|0.5878
02:34:22|0.5878
02:34:23|0.5878
02:34:23|0.5877
02:34:24|0.5877
02:34:26|0.5877
02:34:27|0.5877
02:34:28|0.5874
02:34:29|0.5874
02:34:30|0.5874
02:34:31|0.5874
02:34:32|0.5874
02:34:32|0.5873
02:34:34|0.5873
02:34:36|0.5873
02:34:36|0.5873
02:34:37|0.5874
02:34:38|0.5874
02:34:39|0.588
02:34:40|0.5882
02:34:41|0.5884
02:34:42|0.5885
02:34:43|0.5888
02:34:44|0.5879
02:34:46|0.5881
02:34:47|0.5881
02:34:48|0.5879
02:34:48|0.5878
02:34:50|0.5879
02:34:50|0.5879
02:34:52|0.5885
02:34:53|0.5885
02:34:54|0.5881
02:34:55|0.5883
02:34:56|0.5883
02:34:57|0.5883
02:34:58|0.5884
02:34:59|0.5884
02:35:00|0.5885
02:35:01|0.5885
02:35:02|0.5883
02:35:03|0.5888
02:35:04|0.5888
02:35:05|0.5887
02:35:06|0.5881
02:35:08|0.5877
02:35:09|0.5877
02:35:10|0.5874
02:35:11|0.5874
02:35:12|0.5878
02:35:14|0.5876
02:35:15|0.5876
02:35:16|0.5874
02:35:18|0.5874
02:35:19|0.5877
02:35:20|0.5877
02:35:21|0.5877
02:35:22|0.5877
02:35:22|0.5872
02:35:24|0.5872
02:35:25|0.5872
02:35:26|0.5876
02:35:27|0.5876
02:35:28|0.5876
02:35:29|0.5876
02:35:31|0.5876
02:35:31|0.5876
02:35:32|0.5878
02:35:33|0.5878
02:35:34|0.5878
02:35:36|0.5876
02:35:36|0.5876
02:35:37|0.5876
02:35:39|0.5872
02:35:40|0.5876
02:35:41|0.587
02:35:42|0.5866
02:35:43|0.5866
02:35:44|0.5866
02:35:45|0.5866
02:35:46|0.5866
02:35:46|0.5866
02:35:48|0.5866
02:35:49|0.5866
02:35:50|0.5866
02:35:51|0.5865
02:35:52|0.5864
02:35:53|0.5864
02:35:54|0.5863
02:35:55|0.5865
02:35:55|0.5861
02:35:57|0.586
02:35:58|0.586
02:35:59|0.586
02:35:59|0.586
02:36:01|0.586
02:36:02|0.586
02:36:02|0.586
02:36:04|0.586
02:36:05|0.5865
02:36:06|0.5865
02:36:07|0.5865
02:36:07|0.5861
02:36:09|0.5859
02:36:09|0.5859
02:36:10|0.5859
02:36:12|0.5859
02:36:13|0.5859
02:36:14|0.5855
02:36:16|0.5855
02:36:16|0.5864
02:36:17|0.5864
02:36:18|0.5863
02:36:19|0.5863
02:36:21|0.5863
02:36:22|0.5863
02:36:23|0.586
02:36:24|0.5863
02:36:25|0.5864
02:36:26|0.5864
02:36:27|0.5864
02:36:28|0.5868
02:36:29|0.5868
02:36:30|0.5868
02:36:31|0.5868
02:36:32|0.5863
02:36:33|0.5863
02:36:34|0.5863
02:36:35|0.586
02:36:36|0.586
02:36:37|0.586
02:36:38|0.586
02:36:39|0.586
02:36:40|0.586
02:36:41|0.5863
02:36:42|0.5863
02:36:43|0.5863
02:36:44|0.5863
02:36:45|0.5863
02:36:46|0.5863
02:36:47|0.586
02:36:48|0.586
02:36:49|0.5853
02:36:50|0.5852
02:36:51|0.5854
02:36:52|0.5855
02:36:53|0.5853
02:36:54|0.5853
02:36:55|0.5853
02:36:57|0.5852
02:36:58|0.5852
02:36:59|0.5852
02:37:00|0.5852
02:37:01|0.5852
02:37:02|0.5853
02:37:03|0.5853
02:37:04|0.5853
02:37:05|0.5853
02:37:06|0.5856
02:37:07|0.5859
02:37:08|0.5862
02:37:09|0.5862
02:37:10|0.5862
02:37:11|0.5862
02:37:13|0.5864
02:37:13|0.5864
02:37:15|0.5858
02:37:15|0.5858
02:37:18|0.5858
02:37:19|0.5858
02:37:20|0.5858
02:37:21|0.5858
02:37:22|0.5858
02:37:23|0.5861
02:37:24|0.5861
02:37:25|0.5861
02:37:26|0.5861
02:37:27|0.5862
02:37:29|0.5862
02:37:29|0.5862
02:37:31|0.5855
02:37:32|0.5855
02:37:33|0.5858
02:37:33|0.5864
02:37:35|0.5864
02:37:35|0.5864
02:37:37|0.5864
02:37:37|0.5864
02:37:38|0.5864
02:37:39|0.5864
02:37:41|0.5864
02:37:41|0.586
02:37:43|0.586
02:37:44|0.5856
02:37:44|0.5856
02:37:45|0.5856
02:37:46|0.5858
02:37:48|0.5858
02:37:48|0.5857
02:37:49|0.5857
02:37:51|0.5856
02:37:51|0.5856
02:37:52|0.5856
02:37:53|0.5856
02:37:55|0.5857
02:37:56|0.5857
02:37:57|0.5857
02:37:58|0.5857
02:37:59|0.5857
02:37:59|0.5856
02:38:00|0.5856
02:38:02|0.5856
02:38:03|0.5856
02:38:03|0.5856
02:38:05|0.5858
02:38:05|0.5855
02:38:07|0.5855
02:38:08|0.5855
02:38:09|0.5855
02:38:09|0.5854
02:38:10|0.5854
02:38:11|0.5854
02:38:12|0.5854
02:38:13|0.5854
02:38:15|0.5858
02:38:16|0.5862
02:38:18|0.5861
02:38:20|0.5861
02:38:21|0.5861
02:38:21|0.5864
02:38:23|0.5864
02:38:25|0.5867
02:38:27|0.5867
02:38:27|0.5869
02:38:28|0.5869
02:38:29|0.5867
02:38:31|0.5867
02:38:33|0.5864
02:38:33|0.5864
02:38:34|0.5864
02:38:36|0.5864
02:38:37|0.5864
02:38:38|0.5864
02:38:39|0.5864
02:38:40|0.5864
02:38:42|0.5864
02:38:42|0.5864
02:38:43|0.5864
02:38:45|0.5864
02:38:46|0.5868
02:38:46|0.5867
02:38:48|0.5867
02:38:49|0.5867
02:38:50|0.5867
02:38:51|0.5867
02:38:52|0.5867
02:38:52|0.5868
02:38:53|0.5868
02:38:54|0.5868
02:38:55|0.5868
02:38:57|0.5868
02:38:58|0.5867
02:38:59|0.587
02:39:00|0.587
02:39:01|0.587
02:39:02|0.5875
02:39:03|0.5875
02:39:04|0.5874
02:39:05|0.5873
02:39:06|0.5875
02:39:07|0.5875
02:39:09|0.5877
02:39:10|0.5877
02:39:11|0.5871
02:39:11|0.5872
02:39:13|0.5872
02:39:13|0.5874
02:39:15|0.5874
02:39:16|0.5874
02:39:18|0.5878
02:39:19|0.5878
02:39:20|0.5878
02:39:21|0.5878
02:39:22|0.5878
02:39:23|0.5881
02:39:25|0.5881
02:39:26|0.5883
02:39:27|0.5883
02:39:28|0.5883
02:39:29|0.5884
02:39:30|0.5884
02:39:32|0.5884
02:39:32|0.5884
02:39:34|0.5884
02:39:35|0.5884
02:39:36|0.588
02:39:37|0.5881
02:39:38|0.5884
02:39:39|0.5885
02:39:40|0.5886
02:39:41|0.5887
02:39:42|0.5887
02:39:43|0.5887
02:39:44|0.589
02:39:45|0.5891
02:39:46|0.5893
02:39:47|0.5892
02:39:48|0.5892
02:39:49|0.5891
02:39:50|0.5891
02:39:51|0.5894
02:39:52|0.5899
02:39:53|0.5899
02:39:54|0.5901
02:39:55|0.5901
02:39:56|0.5901
02:39:57|0.5894
02:39:58|0.5894
02:39:59|0.5894
02:40:00|0.5894
02:40:01|0.5894
02:40:02|0.5895
02:40:03|0.5898
02:40:04|0.5899
02:40:05|0.5902
02:40:06|0.5902
02:40:07|0.5902
02:40:08|0.5897
02:40:09|0.5897
02:40:10|0.5896
02:40:11|0.5896
02:40:12|0.5896
02:40:13|0.5896
02:40:14|0.5893
02:40:15|0.589
02:40:16|0.5889
02:40:17|0.5889
02:40:18|0.5889
02:40:20|0.5885
02:40:21|0.5885
02:40:23|0.5885
02:40:23|0.5885
02:40:24|0.5883
02:40:25|0.5884
02:40:26|0.5884
02:40:27|0.5884
02:40:28|0.5886
02:40:30|0.5889
02:40:31|0.589
02:40:32|0.589
02:40:33|0.5884
02:40:34|0.5886
02:40:35|0.5886
02:40:36|0.5886
02:40:37|0.5885
02:40:39|0.5884
02:40:39|0.5884
02:40:40|0.5884
02:40:42|0.5884
02:40:42|0.5884
02:40:44|0.5884
02:40:45|0.5884
02:40:46|0.5884
02:40:46|0.5884
02:40:48|0.5878
02:40:49|0.5874
02:40:50|0.5872
02:40:51|0.5872
02:40:52|0.5872
02:40:53|0.5872
02:40:54|0.5872
02:40:55|0.5874
02:40:56|0.5874
02:40:57|0.5874
02:40:58|0.5872
02:40:59|0.5872
02:41:00|0.5872
02:41:01|0.5872
02:41:02|0.5873
02:41:04|0.5872
02:41:04|0.5872
02:41:05|0.5868
02:41:06|0.5864
02:41:07|0.5864
02:41:09|0.5864
02:41:09|0.5865
02:41:10|0.5864
02:41:11|0.5867
02:41:13|0.5868
02:41:14|0.5869
02:41:15|0.5869
02:41:16|0.5872
02:41:17|0.5874
02:41:18|0.5876
02:41:20|0.5874
02:41:21|0.5874
02:41:22|0.5874
02:41:24|0.5872
02:41:25|0.5872
02:41:26|0.5874
02:41:27|0.5874
02:41:28|0.587
02:41:30|0.587
02:41:31|0.5868
02:41:32|0.5868
02:41:33|0.5868
02:41:35|0.5868
02:41:36|0.5868
02:41:36|0.5868
02:41:38|0.5868
02:41:39|0.5868
02:41:40|0.5868
02:41:41|0.5868
02:41:42|0.5867
02:41:43|0.5869
02:41:44|0.5867
02:41:45|0.5867
02:41:46|0.5867
02:41:47|0.5867
02:41:48|0.5867
02:41:49|0.5866
02:41:50|0.5866
02:41:51|0.5866
02:41:52|0.5866
02:41:53|0.5866
02:41:54|0.5864
02:41:55|0.5862
02:41:56|0.586
02:41:57|0.5856
02:41:59|0.5855
02:41:59|0.5853
02:42:00|0.5851
02:42:01|0.5853
02:42:02|0.5854
02:42:03|0.5853
02:42:05|0.5853
02:42:06|0.5857
02:42:06|0.586
02:42:08|0.5863
02:42:08|0.586
02:42:10|0.586
02:42:10|0.586
02:42:12|0.5858
02:42:13|0.5858
02:42:13|0.5858
02:42:14|0.5858
02:42:16|0.5856
02:42:16|0.5856
02:42:17|0.5853
02:42:19|0.5853
02:42:21|0.5849
02:42:22|0.5851
02:42:22|0.5853
02:42:24|0.5853
02:42:25|0.5854
02:42:27|0.5855
02:42:29|0.5854
02:42:30|0.5852
02:42:31|0.5852
02:42:33|0.5851
02:42:33|0.5851
02:42:35|0.5849
02:42:36|0.5848
02:42:36|0.5848
02:42:37|0.5848
02:42:39|0.5847
02:42:39|0.5843
02:42:41|0.5843
02:42:42|0.5843
02:42:43|0.5848
02:42:44|0.5849
02:42:45|0.585
02:42:46|0.585
02:42:47|0.585
02:42:48|0.5851
02:42:50|0.5852
02:42:50|0.5852
02:42:51|0.5852
02:42:52|0.5851
02:42:53|0.5853
02:42:54|0.5855
02:42:55|0.5852
02:42:56|0.5852
02:42:57|0.5852
02:42:58|0.585
02:42:59|0.585
02:43:00|0.5846
02:43:01|0.5844
02:43:02|0.5844
02:43:03|0.5844
02:43:05|0.5844
02:43:05|0.5844
02:43:06|0.5848
02:43:08|0.5848
02:43:08|0.5845
02:43:09|0.5845
02:43:11|0.5845
02:43:11|0.5844
02:43:13|0.5844
02:43:13|0.5847
02:43:15|0.5847
02:43:16|0.5847
02:43:17|0.5847
02:43:18|0.5847
02:43:19|0.5847
02:43:19|0.5847
02:43:22|0.5845
02:43:23|0.5845
02:43:25|0.5845
02:43:25|0.5845
02:43:27|0.5852
02:43:28|0.5852
02:43:29|0.5852
02:43:30|0.5852
02:43:31|0.5852
02:43:32|0.5852
02:43:33|0.5852
02:43:34|0.5854
02:43:35|0.5854
02:43:37|0.5854
02:43:37|0.5854
02:43:39|0.5856
02:43:40|0.5857
02:43:40|0.5857
02:43:42|0.5857
02:43:43|0.5855
02:43:44|0.5855
02:43:45|0.5855
02:43:45|0.5855
02:43:46|0.586
02:43:48|0.5865
02:43:49|0.5863
02:43:50|0.586
02:43:51|0.586
02:43:51|0.5858
02:43:52|0.5858
02:43:55|0.5858
02:43:55|0.5858
02:43:56|0.5858
02:43:57|0.5856
02:43:58|0.5856
02:43:59|0.5856
02:44:01|0.5858
02:44:01|0.5856
02:44:02|0.5856
02:44:03|0.5852
02:44:04|0.585
02:44:06|0.5849
02:44:07|0.585
02:44:08|0.5852
02:44:09|0.5854
02:44:09|0.5854
02:44:10|0.5854
02:44:11|0.5853
02:44:12|0.5852
02:44:13|0.585
02:44:15|0.585
02:44:15|0.585
02:44:17|0.585
02:44:18|0.585
02:44:18|0.585
02:44:19|0.585
02:44:21|0.585
02:44:21|0.585
02:44:23|0.585
02:44:24|0.585
02:44:26|0.585
02:44:27|0.5856
02:44:28|0.5856
02:44:29|0.5856
02:44:30|0.5856
02:44:31|0.5856
02:44:32|0.5854
02:44:34|0.5854
02:44:34|0.5854
02:44:36|0.5854
02:44:37|0.585
02:44:38|0.5852
02:44:39|0.5848
02:44:41|0.5843
02:44:42|0.5843
02:44:43|0.5843
02:44:44|0.5843
02:44:45|0.5843
02:44:46|0.5843
02:44:48|0.5843
02:44:48|0.5843
02:44:49|0.5843
02:44:51|0.5843
02:44:51|0.5843
02:44:52|0.585
02:44:53|0.585
02:44:54|0.585
02:44:55|0.585
02:44:56|0.585
02:44:57|0.585
02:44:58|0.585
02:44:59|0.585
02:45:01|0.585
02:45:02|0.585
02:45:03|0.5852
02:45:04|0.5849
02:45:05|0.5849
02:45:06|0.5848
02:45:07|0.5848
02:45:08|0.5848
02:45:09|0.5848
02:45:10|0.5848
02:45:11|0.5848
02:45:12|0.5846
02:45:13|0.5843
02:45:14|0.5843
02:45:15|0.5846
02:45:16|0.5844
02:45:17|0.5844
02:45:18|0.5844
02:45:19|0.584
02:45:20|0.5839
02:45:21|0.5836
02:45:22|0.5834
02:45:24|0.5834
02:45:25|0.5834
02:45:27|0.5833
02:45:28|0.5832
02:45:28|0.5831
02:45:29|0.5831
02:45:31|0.5831
02:45:32|0.5831
02:45:33|0.5831
02:45:34|0.5832
02:45:36|0.5836
02:45:37|0.5836
02:45:37|0.5831
02:45:39|0.583
02:45:39|0.583
02:45:40|0.5832
02:45:41|0.5832
02:45:43|0.5828
02:45:43|0.5822
02:45:45|0.5821
02:45:45|0.582
02:45:46|0.582
02:45:48|0.582
02:45:49|0.5818
02:45:50|0.5817
02:45:51|0.5813
02:45:52|0.5813
02:45:53|0.5811
02:45:54|0.5815
02:45:54|0.5814
02:45:55|0.5814
02:45:57|0.5814
02:45:58|0.5808
02:45:58|0.5806
02:46:00|0.5806
02:46:01|0.5805
02:46:02|0.5804
02:46:02|0.5802
02:46:04|0.5804
02:46:04|0.5804
02:46:06|0.5807
02:46:06|0.5807
02:46:07|0.5807
02:46:09|0.5809
02:46:10|0.5809
02:46:11|0.5807
02:46:12|0.5807
02:46:12|0.5807
02:46:14|0.5807
02:46:14|0.581
02:46:16|0.581
02:46:17|0.5808
02:46:17|0.5808
02:46:18|0.5808
02:46:20|0.5808
02:46:21|0.5808
02:46:22|0.5808
02:46:23|0.5808
02:46:25|0.5815
02:46:26|0.5816
02:46:27|0.5816
02:46:28|0.5817
02:46:29|0.5821
02:46:31|0.5821
02:46:32|0.5821
02:46:33|0.5821
02:46:33|0.5813
02:46:35|0.5814
02:46:36|0.5814
02:46:38|0.581
02:46:38|0.5809
02:46:39|0.5809
02:46:41|0.5811
02:46:42|0.5811
02:46:44|0.5811
02:46:45|0.5811
02:46:46|0.5811
02:46:47|0.5811
02:46:48|0.5811
02:46:49|0.5819
02:46:50|0.5817
02:46:51|0.5817
02:46:52|0.5811
02:46:53|0.5811
02:46:54|0.581
02:46:55|0.5809
02:46:56|0.5801
02:46:57|0.5801
02:46:58|0.5801
02:46:59|0.5801
02:47:00|0.5801
02:47:01|0.5801
02:47:02|0.5809
02:47:03|0.5808
02:47:04|0.5808
02:47:05|0.5808
02:47:06|0.5808
02:47:08|0.5808
02:47:08|0.5808
02:47:09|0.5808
02:47:10|0.5809
02:47:11|0.5815
02:47:12|0.5815
02:47:13|0.5816
02:47:14|0.5819
02:47:16|0.5819
02:47:16|0.5821
02:47:17|0.5821
02:47:18|0.5821
02:47:19|0.5824
02:47:20|0.5824
02:47:21|0.5825
02:47:22|0.5825
02:47:23|0.5825
02:47:25|0.5823
02:47:27|0.5815
02:47:28|0.5815
02:47:29|0.5812
02:47:31|0.5812
02:47:32|0.5812
02:47:33|0.5812
02:47:34|0.5817
02:47:34|0.5817
02:47:36|0.5815
02:47:37|0.5815
02:47:37|0.5815
02:47:39|0.5817
02:47:40|0.5817
02:47:41|0.5816
02:47:42|0.5816
02:47:43|0.5816
02:47:44|0.5816
02:47:45|0.5818
02:47:46|0.582
02:47:46|0.582
02:47:48|0.582
02:47:49|0.582
02:47:50|0.582
02:47:51|0.582
02:47:53|0.582
02:47:53|0.582
02:47:54|0.582
02:47:55|0.5817
02:47:56|0.5812
02:47:57|0.5812
02:47:58|0.5813
02:47:59|0.5813
02:48:00|0.5816
02:48:01|0.5816
02:48:02|0.5816
02:48:03|0.5816
02:48:04|0.5817
02:48:05|0.5814
02:48:06|0.5809
02:48:07|0.5809
02:48:08|0.5808
02:48:10|0.5808
02:48:10|0.5808
02:48:11|0.5806
02:48:12|0.5805
02:48:13|0.5805
02:48:14|0.5805
02:48:15|0.5805
02:48:16|0.5807
02:48:17|0.5807
02:48:19|0.5811
02:48:19|0.5811
02:48:20|0.5811
02:48:22|0.5813
02:48:23|0.5811
02:48:24|0.5811
02:48:26|0.5811
02:48:26|0.5811
02:48:28|0.5812
02:48:29|0.5817
02:48:30|0.5818
02:48:31|0.5818
02:48:32|0.5818
02:48:33|0.5818
02:48:34|0.5819
02:48:35|0.5824
02:48:36|0.5824
02:48:37|0.5825
02:48:38|0.5822
02:48:38|0.5819
02:48:40|0.5818
02:48:41|0.5815
02:48:42|0.5817
02:48:44|0.5821
02:48:44|0.5821
02:48:45|0.5821
02:48:47|0.5821
02:48:49|0.5822
02:48:49|0.5822
02:48:50|0.5824
02:48:51|0.5823
02:48:52|0.5824
02:48:53|0.5824
02:48:54|0.5824
02:48:55|0.5829
02:48:56|0.5829
02:48:57|0.583
02:48:58|0.583
02:48:59|0.583
02:49:00|0.5823
02:49:01|0.5823
02:49:02|0.5823
02:49:03|0.5821
02:49:04|0.5819
02:49:05|0.5819
02:49:06|0.5819
02:49:08|0.5823
02:49:09|0.5823
02:49:11|0.5823
02:49:11|0.5826
02:49:12|0.5826
02:49:13|0.5826
02:49:14|0.5826
02:49:15|0.5826
02:49:16|0.5825
02:49:17|0.5822
02:49:18|0.5826
02:49:19|0.5826
02:49:20|0.5825
02:49:22|0.5827
02:49:22|0.5829
02:49:23|0.5831
02:49:24|0.5831
02:49:26|0.5832
02:49:27|0.5832
02:49:29|0.5833
02:49:30|0.5834
02:49:31|0.5834
02:49:32|0.5834
02:49:33|0.5834
02:49:33|0.5832
02:49:36|0.5832
02:49:36|0.5832
02:49:37|0.583
02:49:38|0.583
02:49:40|0.583
02:49:41|0.583
02:49:42|0.583
02:49:43|0.5834
02:49:44|0.5834
02:49:45|0.5834
02:49:47|0.5835
02:49:47|0.5836
02:49:48|0.5836
02:49:49|0.584
02:49:50|0.584
02:49:51|0.584
02:49:52|0.5841
02:49:53|0.5841
02:49:54|0.5841
02:49:56|0.5843
02:49:56|0.5843
02:49:57|0.5848
02:49:58|0.5848
02:49:59|0.5841
02:50:01|0.5844
02:50:02|0.5839
02:50:02|0.5839
02:50:03|0.5832
02:50:05|0.5832
02:50:06|0.5834
02:50:06|0.5834
02:50:07|0.5832
02:50:08|0.5831
02:50:10|0.5828
02:50:11|0.5829
02:50:12|0.5829
02:50:13|0.5829
02:50:14|0.5827
02:50:15|0.5827
02:50:16|0.5827
02:50:17|0.5834
02:50:18|0.5833
02:50:19|0.5833
02:50:20|0.5833
02:50:22|0.5831
02:50:22|0.5832
02:50:23|0.5832
02:50:24|0.5832
02:50:25|0.5832
02:50:29|0.5832
02:50:29|0.5832
02:50:31|0.5827
02:50:33|0.5823
02:50:33|0.5825
02:50:35|0.5824
02:50:37|0.5821
02:50:38|0.5821
02:50:38|0.582
02:50:39|0.582
02:50:40|0.5818
02:50:41|0.5818
02:50:43|0.5818
02:50:44|0.5819
02:50:45|0.582
02:50:45|0.5818
02:50:47|0.5821
02:50:48|0.5822
02:50:49|0.5823
02:50:49|0.5823
02:50:51|0.5823
02:50:51|0.5824
02:50:52|0.5824
02:50:54|0.5828
02:50:55|0.5829
02:50:55|0.5839
02:50:57|0.5842
02:50:58|0.5843
02:50:58|0.5842
02:51:00|0.5844
02:51:01|0.5846
02:51:02|0.5846
02:51:03|0.5852
02:51:04|0.5853
02:51:05|0.5858
02:51:06|0.586
02:51:07|0.5859
02:51:08|0.5861
02:51:09|0.5867
02:51:11|0.587
02:51:11|0.5865
02:51:12|0.5873
02:51:13|0.5866
02:51:14|0.5865
02:51:16|0.587
02:51:16|0.5868
02:51:17|0.5869
02:51:18|0.5867
02:51:19|0.5865
02:51:21|0.5863
02:51:21|0.5862
02:51:23|0.5865
02:51:23|0.5864
02:51:25|0.5864
02:51:26|0.5864
02:51:26|0.5864
02:51:28|0.5864
02:51:29|0.5864
02:51:31|0.5856
02:51:32|0.5857
02:51:33|0.5857
02:51:33|0.5858
02:51:35|0.5858
02:51:36|0.5858
02:51:38|0.5858
02:51:38|0.5858
02:51:39|0.5858
02:51:40|0.5861
02:51:41|0.5861
02:51:44|0.5862
02:51:44|0.5861
02:51:45|0.5905
02:51:46|0.5896
02:51:47|0.5895
02:51:49|0.5892
02:51:49|0.5905
02:51:50|0.5913
02:51:51|0.5921
02:51:52|0.5922
02:51:53|0.5922
02:51:54|0.591
02:51:55|0.592
02:51:56|0.5923
02:51:57|0.5936
02:51:58|0.5936
02:51:59|0.594
02:52:00|0.5943
02:52:01|0.5947
02:52:02|0.595
02:52:03|0.5949
02:52:04|0.5941
02:52:06|0.594
02:52:06|0.5936
02:52:07|0.5936
02:52:08|0.5936
02:52:09|0.594
02:52:11|0.5941
02:52:11|0.5941
02:52:12|0.5943
02:52:13|0.5944
02:52:15|0.5939
02:52:16|0.5938
02:52:17|0.5938
02:52:18|0.5932
02:52:18|0.5935
02:52:19|0.5937
02:52:20|0.5942
02:52:22|0.5942
02:52:22|0.5942
02:52:23|0.5948
02:52:25|0.5952
02:52:25|0.5951
02:52:27|0.5951
02:52:28|0.5941
02:52:29|0.5941
02:52:31|0.5954
02:52:32|0.596
02:52:34|0.598
02:52:34|0.5978
02:52:35|0.5973
02:52:37|0.5966
02:52:38|0.5957
02:52:39|0.596
02:52:40|0.5967
02:52:41|0.5967
02:52:42|0.5969
02:52:43|0.5969
02:52:44|0.5969
02:52:45|0.597
02:52:46|0.5969
02:52:47|0.5969
02:52:49|0.5972
02:52:50|0.5978
02:52:51|0.598
02:52:51|0.5978
02:52:53|0.5978
02:52:54|0.5975
02:52:55|0.5975
02:52:57|0.5969
02:52:57|0.5971
02:53:00|0.5971
02:53:00|0.5963
02:53:01|0.5964
02:53:02|0.5964
02:53:04|0.5965
02:53:05|0.5965
02:53:05|0.5965
02:53:06|0.5965
02:53:08|0.5956
02:53:09|0.5956
02:53:10|0.5956
02:53:11|0.5956
02:53:12|0.5958
02:53:14|0.5957
02:53:14|0.5957
02:53:16|0.5953
02:53:17|0.5953
02:53:18|0.5953
02:53:19|0.5956
02:53:20|0.595
02:53:21|0.5954
02:53:22|0.5953
02:53:23|0.5953
02:53:24|0.5953
02:53:25|0.5953
02:53:26|0.5948
02:53:27|0.5947
02:53:28|0.5946
02:53:29|0.5951
02:53:31|0.5945
02:53:31|0.5948
02:53:34|0.5949
02:53:35|0.5946
02:53:37|0.5946
02:53:37|0.5951
02:53:39|0.5953
02:53:40|0.5957
02:53:41|0.596
02:53:42|0.5958
02:53:43|0.5957
02:53:44|0.5954
02:53:45|0.5953
02:53:46|0.5953
02:53:47|0.5953
02:53:48|0.5954
02:53:49|0.5951
02:53:51|0.5954
02:53:51|0.5954
02:53:52|0.5954
02:53:53|0.5954
02:53:54|0.5954
02:53:56|0.5954
02:53:57|0.595
02:53:58|0.5948
02:53:58|0.5948
02:54:00|0.5949
02:54:00|0.5949
02:54:02|0.5948
02:54:02|0.5947
02:54:04|0.595
02:54:04|0.595
02:54:05|0.5951
02:54:06|0.5951
02:54:08|0.5952
02:54:09|0.5953
02:54:10|0.5954
02:54:11|0.5948
02:54:12|0.5947
02:54:13|0.5947
02:54:14|0.5947
02:54:15|0.5951
02:54:16|0.5951
02:54:17|0.5956
02:54:18|0.5956
02:54:19|0.5958
02:54:20|0.5958
02:54:21|0.596
02:54:22|0.5964
02:54:23|0.5962
02:54:24|0.5965
02:54:25|0.5964
02:54:26|0.5964
02:54:27|0.5955
02:54:28|0.5955
02:54:29|0.5953
02:54:30|0.5951
02:54:31|0.5953
02:54:33|0.5953
02:54:34|0.5948
02:54:35|0.5946
02:54:37|0.5949
02:54:38|0.5949
02:54:38|0.5949
02:54:40|0.5951
02:54:40|0.5949
02:54:41|0.5945
02:54:43|0.5943
02:54:44|0.5941
02:54:45|0.5941
02:54:46|0.5944
02:54:47|0.5947
02:54:49|0.5945
02:54:49|0.5945
02:54:51|0.5944
02:54:52|0.5944
02:54:52|0.5944
02:54:53|0.5944
02:54:54|0.5944
02:54:55|0.5943
02:54:57|0.5943
02:54:57|0.5943
02:54:58|0.5943
02:54:59|0.5943
02:55:01|0.5943
02:55:02|0.5942
02:55:02|0.5945
02:55:03|0.5945
02:55:05|0.5945
02:55:05|0.5943
02:55:07|0.5945
02:55:08|0.5945
02:55:09|0.5945
02:55:10|0.5945
02:55:11|0.5945
02:55:12|0.5945
02:55:13|0.5945
02:55:14|0.5945
02:55:16|0.5945
02:55:16|0.5943
02:55:18|0.5943
02:55:19|0.5943
02:55:19|0.594
02:55:20|0.5938
02:55:21|0.5938
02:55:23|0.5938
02:55:23|0.5939
02:55:25|0.5941
02:55:26|0.5941
02:55:27|0.5941
02:55:28|0.5941
02:55:29|0.5941
02:55:30|0.5939
02:55:31|0.5937
02:55:33|0.5938
02:55:34|0.5938
02:55:35|0.5934
02:55:36|0.5933
02:55:37|0.5933
02:55:39|0.5933
02:55:39|0.5933
02:55:41|0.5932
02:55:42|0.5932
02:55:43|0.593
02:55:44|0.5925
02:55:45|0.5929
02:55:46|0.5929
02:55:47|0.5932
02:55:48|0.5936
02:55:50|0.5936
02:55:50|0.5936
02:55:51|0.5934
02:55:52|0.5934
02:55:53|0.5934
02:55:55|0.5934
02:55:56|0.5931
02:55:57|0.5928
02:55:57|0.5928
02:55:59|0.5924
02:55:59|0.5927
02:56:01|0.5929
02:56:02|0.5929
02:56:03|0.5929
02:56:03|0.5928
02:56:05|0.5925
02:56:06|0.5925
02:56:06|0.5925
02:56:07|0.5927
02:56:09|0.593
02:56:09|0.5932
02:56:10|0.5936
02:56:12|0.5922
02:56:13|0.5923
02:56:14|0.5927
02:56:15|0.5924
02:56:16|0.5924
02:56:17|0.5924
02:56:17|0.5908
02:56:18|0.5915
02:56:20|0.5918
02:56:21|0.5922
02:56:21|0.5925
02:56:23|0.5928
02:56:24|0.5928
02:56:24|0.5928
02:56:26|0.5928
02:56:27|0.593
02:56:28|0.593
02:56:28|0.5926
02:56:29|0.5925
02:56:31|0.5921
02:56:31|0.592
02:56:33|0.5919
02:56:35|0.5921
02:56:36|0.5921
02:56:37|0.5921
02:56:38|0.5916
02:56:40|0.5916
02:56:41|0.5916
02:56:42|0.5916
02:56:43|0.5916
02:56:44|0.5917
02:56:46|0.5916
02:56:47|0.5917
02:56:48|0.5918
02:56:48|0.5918
02:56:50|0.5918
02:56:51|0.592
02:56:52|0.592
02:56:54|0.5924
02:56:55|0.5924
02:56:55|0.5925
02:56:57|0.592
02:56:58|0.592
02:56:58|0.592
02:57:00|0.5915
02:57:01|0.5917
02:57:02|0.592
02:57:03|0.5924
02:57:04|0.5924
02:57:05|0.5924
02:57:06|0.5924
02:57:07|0.5924
02:57:08|0.5921
02:57:09|0.5921
02:57:10|0.5925
02:57:11|0.5925
02:57:12|0.5929
02:57:12|0.593
02:57:14|0.593
02:57:14|0.5931
02:57:16|0.5929
02:57:16|0.5924
02:57:17|0.5924
02:57:19|0.5924
02:57:20|0.5924
02:57:21|0.592
02:57:22|0.592
02:57:22|0.592
02:57:24|0.5918
02:57:25|0.5918
02:57:26|0.5918
02:57:27|0.5927
02:57:28|0.5927
02:57:29|0.5927
02:57:30|0.5926
02:57:31|0.5921
02:57:32|0.5921
02:57:33|0.5919
02:57:35|0.5919
02:57:36|0.5921
02:57:37|0.5921
02:57:38|0.5921
02:57:40|0.5921
02:57:41|0.5921
02:57:42|0.5918
02:57:43|0.5916
02:57:45|0.5917
02:57:46|0.5917
02:57:46|0.5917
02:57:47|0.5921
02:57:48|0.5925
02:57:49|0.5927
02:57:51|0.5927
02:57:51|0.5934
02:57:52|0.5936
02:57:53|0.5934
02:57:54|0.593
02:57:56|0.593
02:57:56|0.593
02:57:57|0.593
02:57:58|0.593
02:57:59|0.593
02:58:00|0.593
02:58:01|0.5932
02:58:02|0.5932
02:58:04|0.593
02:58:05|0.593
02:58:06|0.5933
02:58:07|0.5933
02:58:08|0.5931
02:58:09|0.5931
02:58:10|0.5931
02:58:11|0.5928
02:58:12|0.5928
02:58:13|0.5925
02:58:14|0.5925
02:58:15|0.5927
02:58:16|0.5929
02:58:17|0.5929
02:58:18|0.5929
02:58:19|0.5929
02:58:20|0.593
02:58:21|0.5934
02:58:22|0.5934
02:58:23|0.5934
02:58:24|0.5934
02:58:25|0.5934
02:58:26|0.5931
02:58:27|0.5927
02:58:28|0.5925
02:58:29|0.5925
02:58:30|0.5927
02:58:31|0.5927
02:58:32|0.5927
02:58:33|0.5929
02:58:34|0.5933
02:58:36|0.5933
02:58:36|0.5934
02:58:38|0.5939
02:58:40|0.5941
02:58:41|0.5941
02:58:43|0.5945
02:58:44|0.5945
02:58:46|0.5945
02:58:47|0.5941
02:58:48|0.5941
02:58:48|0.5941
02:58:50|0.5941
02:58:51|0.5941
02:58:52|0.5943
02:58:53|0.5946
02:58:54|0.5943
02:58:55|0.5944
02:58:56|0.5944
02:58:57|0.5938
02:58:58|0.5937
02:58:59|0.5938
02:59:00|0.5938
02:59:01|0.5938
02:59:02|0.5938
02:59:03|0.5938
02:59:04|0.5938
02:59:06|0.5943
02:59:07|0.5943
02:59:09|0.5943
02:59:09|0.5942
02:59:10|0.5942
02:59:11|0.5941
02:59:12|0.5941
02:59:13|0.5941
02:59:14|0.5941
02:59:15|0.5937
02:59:16|0.5937
02:59:18|0.5937
02:59:18|0.5937
02:59:19|0.5937
02:59:20|0.5937
02:59:21|0.5937
02:59:22|0.5935
02:59:23|0.5934
02:59:24|0.5934
02:59:25|0.5934
02:59:26|0.5935
02:59:27|0.5935
02:59:28|0.5935
02:59:29|0.5935
02:59:30|0.5935
02:59:31|0.5935
02:59:32|0.5935
02:59:34|0.5935
02:59:34|0.593
02:59:36|0.5928
02:59:37|0.5928
02:59:39|0.5928
02:59:41|0.5927
02:59:41|0.5925
02:59:42|0.5925
02:59:43|0.5925
02:59:44|0.5925
02:59:45|0.5927
02:59:46|0.5927
02:59:48|0.5927
02:59:49|0.5925
02:59:50|0.5925
02:59:51|0.5925
02:59:53|0.5925
02:59:53|0.5923
02:59:54|0.5923
02:59:55|0.5923
02:59:56|0.5921
02:59:57|0.5921
02:59:58|0.5921
02:59:59|0.5921
03:00:00|0.5924
03:00:01|0.5924
03:00:02|0.5923
03:00:03|0.5923
03:00:04|0.5918
03:00:06|0.5917
03:00:07|0.592
03:00:08|0.5919
03:00:09|0.5918
03:00:10|0.5922
03:00:11|0.5925
03:00:12|0.5925
03:00:13|0.5925
03:00:14|0.5925
03:00:15|0.5923
03:00:16|0.5923
03:00:18|0.592
03:00:18|0.592
03:00:19|0.5917
03:00:20|0.5917
03:00:21|0.5917
03:00:23|0.5916
03:00:23|0.5913
03:00:25|0.5914
03:00:25|0.5914
03:00:27|0.5914
03:00:28|0.5914
03:00:29|0.5914
03:00:30|0.5914
03:00:31|0.5915
03:00:31|0.5914
03:00:33|0.5914
03:00:34|0.5914
03:00:34|0.5914
03:00:35|0.5914
03:00:38|0.5908
03:00:39|0.5905
03:00:41|0.5902
03:00:42|0.5902
03:00:43|0.5902
03:00:44|0.5902
03:00:45|0.5903
03:00:46|0.5901
03:00:47|0.5903
03:00:49|0.5901
03:00:50|0.591
03:00:52|0.5912
03:00:53|0.5912
03:00:54|0.5913
03:00:55|0.5911
03:00:56|0.5907
03:00:56|0.5907
03:00:58|0.5907
03:00:59|0.5907
03:00:59|0.5907
03:01:00|0.5907
03:01:02|0.5907
03:01:03|0.5908
03:01:04|0.5908
03:01:04|0.5916
03:01:07|0.5912
03:01:07|0.5913
03:01:08|0.5915
03:01:09|0.5915
03:01:10|0.5917
03:01:12|0.5915
03:01:13|0.5917
03:01:14|0.5919
03:01:15|0.5919
03:01:16|0.5919
03:01:17|0.5919
03:01:18|0.5921
03:01:19|0.592
03:01:20|0.5921
03:01:21|0.5921
03:01:22|0.5921
03:01:24|0.5921
03:01:24|0.5916
03:01:25|0.5915
03:01:26|0.5915
03:01:27|0.5917
03:01:29|0.5919
03:01:30|0.5921
03:01:31|0.592
03:01:32|0.5919
03:01:32|0.5919
03:01:34|0.5919
03:01:35|0.5919
03:01:36|0.5919
03:01:37|0.592
03:01:38|0.5919
03:01:40|0.5919
03:01:41|0.5917
03:01:42|0.5917
03:01:43|0.5917
03:01:44|0.5917
03:01:46|0.5917
03:01:46|0.5921
03:01:47|0.5923
03:01:48|0.5923
03:01:49|0.5926
03:01:50|0.5926
03:01:52|0.5926
03:01:52|0.5927
03:01:54|0.5927
03:01:55|0.5927
03:01:56|0.5927
03:01:57|0.5932
03:01:58|0.5931
03:01:59|0.5934
03:02:00|0.5938
03:02:01|0.5943
03:02:02|0.5944
03:02:03|0.5945
03:02:04|0.5943
03:02:05|0.595
03:02:06|0.5951
03:02:07|0.5954
03:02:08|0.5955
03:02:09|0.5957
03:02:10|0.5957
03:02:11|0.5957
03:02:12|0.596
03:02:13|0.596
03:02:14|0.596
03:02:15|0.5958
03:02:16|0.5959
03:02:17|0.5961
03:02:18|0.5962
03:02:19|0.5963
03:02:20|0.5963
03:02:21|0.5963
03:02:22|0.5963
03:02:23|0.5963
03:02:24|0.5963
03:02:25|0.5967
03:02:26|0.5966
03:02:27|0.5969
03:02:28|0.5969
03:02:29|0.5961
03:02:30|0.5961
03:02:32|0.5961
03:02:33|0.5962
03:02:33|0.5962
03:02:34|0.5959
03:02:35|0.5956
03:02:36|0.5956
03:02:37|0.5956
03:02:38|0.5955
03:02:40|0.5955
03:02:42|0.5955
03:02:43|0.5958
03:02:45|0.5953
03:02:45|0.5954
03:02:46|0.5955
03:02:47|0.5955
03:02:49|0.5955
03:02:50|0.5957
03:02:51|0.5957
03:02:52|0.5954
03:02:53|0.5954
03:02:54|0.595
03:02:55|0.5949
03:02:56|0.5949
03:02:57|0.5948
03:02:58|0.5946
03:03:00|0.5943
03:03:00|0.5946
03:03:01|0.5946
03:03:02|0.594
03:03:04|0.5941
03:03:05|0.5941
03:03:07|0.5943
03:03:07|0.5949
03:03:08|0.595
03:03:09|0.595
03:03:11|0.5953
03:03:12|0.5953
03:03:12|0.5953
03:03:13|0.5953
03:03:15|0.595
03:03:16|0.5951
03:03:17|0.5951
03:03:18|0.5951
03:03:19|0.5951
03:03:20|0.5951
03:03:21|0.5951
03:03:22|0.5953
03:03:23|0.5953
03:03:24|0.5953
03:03:25|0.5955
03:03:26|0.5955
03:03:27|0.5955
03:03:28|0.5955
03:03:29|0.5953
03:03:30|0.5953
03:03:31|0.5954
03:03:32|0.5955
03:03:33|0.5955
03:03:34|0.5953
03:03:35|0.5953
03:03:36|0.5953
03:03:38|0.5949
03:03:39|0.595
03:03:41|0.595
03:03:42|0.5947
03:03:44|0.595
03:03:45|0.5951
03:03:46|0.5951
03:03:47|0.5951
03:03:48|0.5953
03:03:50|0.5959
03:03:50|0.5957
03:03:51|0.5954
03:03:52|0.5953
03:03:53|0.5953
03:03:55|0.5951
03:03:57|0.5951
03:03:57|0.595
03:03:58|0.595
03:03:59|0.595
03:04:01|0.595
03:04:02|0.595
03:04:03|0.595
03:04:04|0.5949
03:04:05|0.5952
03:04:06|0.5952
03:04:07|0.5951
03:04:07|0.5951
03:04:09|0.5951
03:04:09|0.5952
03:04:11|0.5954
03:04:12|0.5954
03:04:13|0.5952
03:04:15|0.595
03:04:15|0.5947
03:04:17|0.5947
03:04:17|0.5947
03:04:19|0.5947
03:04:19|0.595
03:04:20|0.5948
03:04:21|0.5948
03:04:22|0.5948
03:04:23|0.5947
03:04:24|0.5947
03:04:25|0.5946
03:04:26|0.5945
03:04:28|0.5946
03:04:29|0.5946
03:04:29|0.5946
03:04:30|0.5946
03:04:31|0.5946
03:04:33|0.5946
03:04:33|0.5946
03:04:34|0.5946
03:04:35|0.5946
03:04:36|0.5944
03:04:38|0.5944
03:04:39|0.5944
03:04:40|0.594
03:04:42|0.594
03:04:44|0.5943
03:04:44|0.5943
03:04:45|0.5943
03:04:47|0.5943
03:04:48|0.594
03:04:48|0.594
03:04:50|0.5937
03:04:51|0.5938
03:04:52|0.5936
03:04:53|0.5936
03:04:54|0.5935
03:04:55|0.5935
03:04:56|0.5933
03:04:57|0.5935
03:04:58|0.5935
03:05:00|0.5932
03:05:01|0.5932
03:05:02|0.5932
03:05:03|0.5932
03:05:04|0.5932
03:05:05|0.5935
03:05:06|0.5938
03:05:07|0.594
03:05:08|0.5941
03:05:08|0.5941
03:05:09|0.5941
03:05:10|0.594
03:05:12|0.5936
03:05:13|0.5934
03:05:13|0.5941
03:05:14|0.5941
03:05:16|0.5942
03:05:17|0.5944
03:05:19|0.594
03:05:20|0.594
03:05:21|0.594
03:05:22|0.594
03:05:23|0.594
03:05:23|0.5941
03:05:25|0.5941
03:05:25|0.5941
03:05:26|0.5941
03:05:28|0.5942
03:05:29|0.5942
03:05:30|0.5938
03:05:30|0.5939
03:05:32|0.5939
03:05:33|0.5939
03:05:33|0.5941
03:05:35|0.5945
03:05:36|0.5945
03:05:37|0.5945
03:05:38|0.5945
03:05:39|0.5945
03:05:40|0.5945
03:05:42|0.5945
03:05:43|0.5945
03:05:45|0.5945
03:05:46|0.5943
03:05:48|0.5943
03:05:49|0.5943
03:05:51|0.5943
03:05:51|0.5943
03:05:52|0.5947
03:05:53|0.595
03:05:54|0.595
03:05:55|0.5948
03:05:56|0.5948
03:05:57|0.5948
03:05:59|0.5948
03:06:01|0.5948
03:06:01|0.5948
03:06:02|0.5948
03:06:03|0.5948
03:06:04|0.5948
03:06:05|0.5948
03:06:07|0.5948
03:06:08|0.5951
03:06:09|0.5951
03:06:10|0.5954
03:06:11|0.5954
03:06:11|0.5956
03:06:13|0.5955
03:06:14|0.5955
03:06:15|0.5955
03:06:16|0.5958
03:06:17|0.5958
03:06:17|0.5958
03:06:19|0.5958
03:06:20|0.5957
03:06:21|0.5957
03:06:22|0.5959
03:06:23|0.596
03:06:24|0.5964
03:06:25|0.5964
03:06:26|0.5964
03:06:27|0.5961
03:06:28|0.5964
03:06:29|0.5964
03:06:30|0.5962
03:06:31|0.5965
03:06:32|0.5965
03:06:33|0.5963
03:06:35|0.5964
03:06:35|0.5964
03:06:36|0.596
03:06:37|0.596
03:06:38|0.596
03:06:40|0.596
03:06:40|0.596
03:06:41|0.596
03:06:43|0.5956
03:06:44|0.5956
03:06:46|0.5956
03:06:46|0.5956
03:06:47|0.5954
03:06:49|0.5949
03:06:50|0.5948
03:06:52|0.5947
03:06:52|0.5947
03:06:53|0.5952
03:06:54|0.5952
03:06:56|0.5952
03:06:57|0.5952
03:06:58|0.5952
03:06:59|0.5952
03:07:00|0.5952
03:07:01|0.5952
03:07:02|0.5952
03:07:04|0.5954
03:07:04|0.5954
03:07:06|0.5954
03:07:07|0.5958
03:07:08|0.5958
03:07:10|0.5958
03:07:10|0.5958
03:07:11|0.5958
03:07:12|0.5958
03:07:13|0.5951
03:07:14|0.5949
03:07:15|0.5949
03:07:16|0.5946
03:07:17|0.5945
03:07:19|0.5945
03:07:19|0.5945
03:07:20|0.5945
03:07:21|0.5945
03:07:22|0.5943
03:07:24|0.5943
03:07:24|0.5943
03:07:26|0.5938
03:07:27|0.5936
03:07:27|0.5937
03:07:29|0.5937
03:07:29|0.5937
03:07:30|0.5937
03:07:32|0.5933
03:07:32|0.5937
03:07:33|0.5943
03:07:35|0.5944
03:07:35|0.5944
03:07:37|0.5944
03:07:38|0.5944
03:07:39|0.5939
03:07:40|0.5939
03:07:41|0.5937
03:07:42|0.5937
03:07:44|0.5944
03:07:44|0.5946
03:07:46|0.5946
03:07:48|0.5946
03:07:49|0.5948
03:07:51|0.5949
03:07:52|0.5944
03:07:53|0.5944
03:07:55|0.5944
03:07:55|0.5944
03:07:57|0.5944
03:07:57|0.5944
03:07:58|0.5944
03:08:00|0.5944
03:08:01|0.5944
03:08:02|0.5944
03:08:04|0.5938
03:08:04|0.5935
03:08:05|0.5935
03:08:06|0.5935
03:08:07|0.5935
03:08:08|0.5935
03:08:09|0.5935
03:08:10|0.5935
03:08:11|0.5935
03:08:12|0.5935
03:08:14|0.5935
03:08:14|0.5937
03:08:15|0.5935
03:08:16|0.5935
03:08:17|0.5935
03:08:19|0.5929
03:08:20|0.5929
03:08:21|0.5927
03:08:21|0.5926
03:08:22|0.5926
03:08:24|0.5926
03:08:25|0.5928
03:08:26|0.5933
03:08:27|0.5932
03:08:28|0.5931
03:08:29|0.593
03:08:30|0.5929
03:08:31|0.5927
03:08:33|0.5927
03:08:33|0.5927
03:08:34|0.5927
03:08:35|0.5925
03:08:36|0.592
03:08:37|0.592
03:08:38|0.5919
03:08:39|0.5919
03:08:40|0.5919
03:08:41|0.5918
03:08:42|0.5918
03:08:44|0.5914
03:08:46|0.5913
03:08:47|0.5913
03:08:48|0.5914
03:08:49|0.5914
03:08:50|0.5912
03:08:52|0.5913
03:08:53|0.5916
03:08:54|0.5916
03:08:56|0.5916
03:08:56|0.5916
03:08:57|0.5915
03:08:59|0.5915
03:09:00|0.5915
03:09:02|0.5913
03:09:03|0.5916
03:09:04|0.5916
03:09:05|0.5916
03:09:06|0.5916
03:09:06|0.5916
03:09:09|0.5916
03:09:09|0.5916
03:09:10|0.5916
03:09:11|0.5913
03:09:13|0.5914
03:09:14|0.5914
03:09:15|0.5915
03:09:16|0.5915
03:09:16|0.5915
03:09:17|0.5915
03:09:19|0.5913
03:09:20|0.5912
03:09:20|0.5916
03:09:21|0.5916
03:09:23|0.5916
03:09:23|0.5916
03:09:25|0.5917
03:09:27|0.592
03:09:27|0.592
03:09:28|0.592
03:09:29|0.5919
03:09:31|0.592
03:09:31|0.5925
03:09:32|0.5926
03:09:33|0.5922
03:09:34|0.592
03:09:35|0.592
03:09:36|0.592
03:09:37|0.5923
03:09:38|0.5923
03:09:39|0.5923
03:09:40|0.5923
03:09:41|0.5923
03:09:42|0.5923
03:09:44|0.592
03:09:45|0.592
03:09:47|0.592
03:09:49|0.5919
03:09:50|0.5917
03:09:52|0.5918
03:09:53|0.5918
03:09:53|0.5922
03:09:54|0.5922
03:09:55|0.5922
03:09:56|0.5922
03:09:58|0.5922
03:09:58|0.5922
03:09:59|0.5921
03:10:00|0.5921
03:10:01|0.5921
03:10:02|0.5921
03:10:04|0.5921
03:10:04|0.5918
03:10:05|0.5918
03:10:06|0.5915
03:10:07|0.5916
03:10:09|0.5916
03:10:10|0.5916
03:10:10|0.5917
03:10:12|0.5914
03:10:13|0.5911
03:10:14|0.5911
03:10:15|0.591
03:10:15|0.5915
03:10:16|0.5915
03:10:17|0.5915
03:10:19|0.5915
03:10:20|0.5914
03:10:21|0.5914
03:10:22|0.5914
03:10:22|0.5914
03:10:24|0.5914
03:10:24|0.5912
03:10:25|0.5912
03:10:26|0.5912
03:10:27|0.5912
03:10:28|0.591
03:10:30|0.5911
03:10:30|0.5912
03:10:31|0.5912
03:10:32|0.5912
03:10:34|0.5912
03:10:35|0.5912
03:10:35|0.5912
03:10:37|0.5912
03:10:37|0.5912
03:10:39|0.5912
03:10:40|0.5916
03:10:41|0.5916
03:10:42|0.5916
03:10:43|0.5916
03:10:44|0.5916
03:10:44|0.5919
03:10:47|0.5921
03:10:48|0.5924
03:10:50|0.5924
03:10:50|0.5924
03:10:51|0.5922
03:10:53|0.5919
03:10:55|0.5921
03:10:56|0.5921
03:10:57|0.5921
03:10:58|0.5921
03:10:59|0.5923
03:10:59|0.5923
03:11:01|0.5923
03:11:02|0.5923
03:11:03|0.5924
03:11:04|0.5924
03:11:05|0.5926
03:11:07|0.5926
03:11:08|0.5921
03:11:09|0.5921
03:11:09|0.5921
03:11:11|0.5921
03:11:12|0.5921
03:11:13|0.5921
03:11:14|0.5914
03:11:15|0.5917
03:11:16|0.5915
03:11:17|0.5915
03:11:18|0.5915
03:11:19|0.5915
03:11:20|0.5919
03:11:21|0.5919
03:11:23|0.5919
03:11:23|0.5918
03:11:24|0.5918
03:11:25|0.5917
03:11:26|0.5917
03:11:27|0.5917
03:11:28|0.5921
03:11:29|0.592
03:11:30|0.592
03:11:32|0.592
03:11:32|0.592
03:11:33|0.592
03:11:35|0.5924
03:11:36|0.5926
03:11:36|0.5921
03:11:38|0.5923
03:11:39|0.5923
03:11:40|0.5923
03:11:41|0.5923
03:11:41|0.5917
03:11:42|0.5917
03:11:44|0.5917
03:11:45|0.5917
03:11:46|0.5916
03:11:47|0.5913
03:11:49|0.5912
03:11:50|0.5912
03:11:51|0.5913
03:11:52|0.5914
03:11:53|0.5914
03:11:55|0.5915
03:11:56|0.5915
03:11:57|0.5915
03:11:58|0.5915
03:12:00|0.5915
03:12:01|0.5915
03:12:02|0.5915
03:12:03|0.5913
03:12:04|0.5913
03:12:05|0.5913
03:12:06|0.5913
03:12:07|0.5912
03:12:08|0.5911
03:12:09|0.5911
03:12:10|0.5914
03:12:11|0.5916
03:12:12|0.5916
03:12:13|0.5916
03:12:14|0.5916
03:12:15|0.5916
03:12:17|0.5915
03:12:17|0.5915
03:12:18|0.5915
03:12:19|0.5915
03:12:20|0.5915
03:12:21|0.5915
03:12:22|0.5915
03:12:23|0.5915
03:12:24|0.5915
03:12:25|0.5915
03:12:26|0.5915
03:12:27|0.5915
03:12:28|0.5915
03:12:29|0.592
03:12:31|0.5922
03:12:31|0.5922
03:12:33|0.5922
03:12:34|0.5921
03:12:34|0.5921
03:12:36|0.5919
03:12:37|0.5919
03:12:38|0.5919
03:12:39|0.5919
03:12:40|0.5919
03:12:41|0.5919
03:12:43|0.5924
03:12:43|0.5924
03:12:44|0.5924
03:12:45|0.5924
03:12:47|0.5924
03:12:48|0.5924
03:12:49|0.5924
03:12:51|0.5929
03:12:52|0.5929
03:12:53|0.5929
03:12:54|0.5929
03:12:55|0.5929
03:12:56|0.5935
03:12:57|0.5935
03:12:58|0.5934
03:12:59|0.5934
03:13:00|0.5934
03:13:01|0.5934
03:13:02|0.5931
03:13:03|0.5931
03:13:04|0.5931
03:13:06|0.5931
03:13:06|0.5931
03:13:07|0.5931
03:13:08|0.5932
03:13:09|0.5932
03:13:11|0.5932
03:13:11|0.5933
03:13:12|0.5933
03:13:13|0.5933
03:13:14|0.5933
03:13:16|0.5933
03:13:17|0.5933
03:13:18|0.5933
03:13:19|0.5935
03:13:19|0.5935
03:13:21|0.5931
03:13:22|0.5931
03:13:23|0.5931
03:13:24|0.5932
03:13:25|0.5932
03:13:26|0.5932
03:13:27|0.5932
03:13:28|0.5926
03:13:29|0.5927
03:13:30|0.5927
03:13:31|0.5927
03:13:32|0.5927
03:13:33|0.5927
03:13:34|0.5927
03:13:35|0.5927
03:13:36|0.5927
03:13:37|0.5927
03:13:38|0.5927
03:13:39|0.593
03:13:40|0.593
03:13:41|0.593
03:13:42|0.593
03:13:43|0.593
03:13:45|0.593
03:13:46|0.593
03:13:46|0.5934
03:13:48|0.5934
03:13:50|0.5934
03:13:52|0.5934
03:13:52|0.5934
03:13:53|0.5934
03:13:54|0.5932
03:13:56|0.5932
03:13:58|0.5933
03:13:58|0.5933
03:13:59|0.5934
03:14:00|0.5934
03:14:03|0.5933
03:14:03|0.5933
03:14:04|0.5928
03:14:05|0.5925
03:14:06|0.5925
03:14:09|0.5921
03:14:09|0.592
03:14:10|0.5913
03:14:11|0.5911
03:14:12|0.5908
03:14:13|0.5909
03:14:14|0.591
03:14:15|0.5911
03:14:16|0.5911
03:14:17|0.5911
03:14:18|0.5911
03:14:19|0.5911
03:14:20|0.5909
03:14:21|0.5909
03:14:23|0.5905
03:14:24|0.5905
03:14:25|0.5905
03:14:26|0.5907
03:14:27|0.5908
03:14:28|0.5908
03:14:28|0.5908
03:14:29|0.5915
03:14:31|0.5916
03:14:31|0.5916
03:14:33|0.5918
03:14:34|0.591
03:14:35|0.5909
03:14:36|0.5909
03:14:37|0.5908
03:14:37|0.5908
03:14:39|0.5911
03:14:39|0.5911
03:14:41|0.5905
03:14:42|0.5907
03:14:43|0.5905
03:14:44|0.5905
03:14:45|0.5898
03:14:46|0.5899
03:14:47|0.5897
03:14:48|0.5897
03:14:50|0.5899
03:14:50|0.5894
03:14:52|0.59
03:14:53|0.5897
03:14:55|0.5897
03:14:56|0.5895
03:14:57|0.5892
03:14:59|0.589
03:15:00|0.5894
03:15:00|0.5895
03:15:01|0.5897
03:15:03|0.59
03:15:04|0.5908
03:15:05|0.5906
03:15:06|0.5906
03:15:07|0.5906
03:15:08|0.5901
03:15:10|0.5899
03:15:10|0.5899
03:15:11|0.5899
03:15:12|0.5899
03:15:13|0.5896
03:15:15|0.5896
03:15:15|0.5895
03:15:16|0.5894
03:15:17|0.5894
03:15:18|0.5894
03:15:19|0.5894
03:15:20|0.5893
03:15:21|0.5892
03:15:22|0.5892
03:15:23|0.5892
03:15:24|0.5892
03:15:25|0.589
03:15:26|0.589
03:15:27|0.5888
03:15:28|0.589
03:15:29|0.5889
03:15:30|0.5885
03:15:31|0.5884
03:15:32|0.5881
03:15:33|0.5881
03:15:34|0.5881
03:15:35|0.5886
03:15:37|0.5884
03:15:37|0.5884
03:15:38|0.5883
03:15:39|0.5883
03:15:40|0.5881
03:15:42|0.5881
03:15:42|0.5881
03:15:43|0.5879
03:15:44|0.5876
03:15:45|0.5877
03:15:46|0.5881
03:15:47|0.5882
03:15:48|0.5882
03:15:50|0.5883
03:15:52|0.5882
03:15:53|0.5882
03:15:54|0.5884
03:15:55|0.5888
03:15:56|0.5892
03:15:57|0.5891
03:15:58|0.5889
03:16:00|0.5888
03:16:01|0.5889
03:16:02|0.5889
03:16:03|0.5889
03:16:04|0.5889
03:16:05|0.5892
03:16:05|0.5892
03:16:06|0.5892
03:16:07|0.5892
03:16:08|0.5892
03:16:09|0.5895
03:16:11|0.5895
03:16:12|0.5896
03:16:12|0.5896
03:16:14|0.5896
03:16:15|0.5895
03:16:16|0.5895
03:16:16|0.5896
03:16:18|0.5896
03:16:19|0.5897
03:16:20|0.5898
03:16:21|0.5904
03:16:22|0.5903
03:16:23|0.5901
03:16:24|0.5903
03:16:25|0.5901
03:16:26|0.5901
03:16:27|0.5901
03:16:28|0.5901
03:16:29|0.59
03:16:29|0.5901
03:16:30|0.5901
03:16:32|0.5901
03:16:33|0.5901
03:16:34|0.5901
03:16:35|0.5901
03:16:36|0.5901
03:16:37|0.5901
03:16:38|0.5901
03:16:39|0.5901
03:16:40|0.5901
03:16:42|0.5899
03:16:42|0.5899
03:16:43|0.5899
03:16:44|0.5899
03:16:45|0.5899
03:16:46|0.5899
03:16:47|0.5902
03:16:48|0.5904
03:16:49|0.5903
03:16:50|0.5905
03:16:52|0.5906
03:16:54|0.5908
03:16:56|0.5908
03:16:56|0.5908
03:16:58|0.5903
03:16:59|0.5903
03:17:00|0.59
03:17:02|0.59
03:17:03|0.59
03:17:04|0.5899
03:17:04|0.5899
03:17:06|0.5899
03:17:06|0.59
03:17:08|0.5902
03:17:08|0.5902
03:17:10|0.5902
03:17:11|0.5902
03:17:11|0.5902
03:17:13|0.5904
03:17:14|0.5904
03:17:14|0.5904
03:17:16|0.5904
03:17:17|0.5904
03:17:17|0.5904
03:17:18|0.5905
03:17:20|0.5908
03:17:21|0.5908
03:17:21|0.5908
03:17:23|0.5908
03:17:24|0.5908
03:17:25|0.5906
03:17:25|0.5906
03:17:27|0.5906
03:17:27|0.5904
03:17:28|0.5904
03:17:29|0.59
03:17:31|0.5898
03:17:31|0.5898
03:17:33|0.5898
03:17:34|0.5898
03:17:34|0.59
03:17:35|0.59
03:17:37|0.59
03:17:37|0.59
03:17:39|0.59
03:17:40|0.59
03:17:40|0.59
03:17:42|0.5895
03:17:42|0.5895
03:17:44|0.5892
03:17:44|0.5891
03:17:45|0.5891
03:17:47|0.5891
03:17:48|0.5891
03:17:48|0.5891
03:17:50|0.5891
03:17:50|0.5891
03:17:52|0.5891
03:17:53|0.5891
03:17:55|0.5891
03:17:56|0.5889
03:17:58|0.5886
03:17:59|0.5881
03:18:00|0.5881
03:18:01|0.5879
03:18:02|0.588
03:18:03|0.5885
03:18:04|0.5887
03:18:06|0.5887
03:18:06|0.5887
03:18:07|0.5887
03:18:08|0.5889
03:18:09|0.5889
03:18:11|0.5891
03:18:11|0.5891
03:18:12|0.5893
03:18:13|0.5893
03:18:14|0.5893
03:18:16|0.5893
03:18:17|0.5893
03:18:18|0.5893
03:18:19|0.5893
03:18:20|0.5895
03:18:22|0.5895
03:18:22|0.5895
03:18:23|0.589
03:18:24|0.5886
03:18:25|0.5886
03:18:26|0.5889
03:18:27|0.5889
03:18:28|0.589
03:18:29|0.589
03:18:31|0.589
03:18:32|0.589
03:18:32|0.5886
03:18:34|0.5886
03:18:35|0.5886
03:18:35|0.5886
03:18:37|0.5886
03:18:38|0.5886
03:18:39|0.5886
03:18:40|0.5886
03:18:41|0.5886
03:18:41|0.5886
03:18:43|0.5886
03:18:44|0.5893
03:18:45|0.5893
03:18:46|0.589
03:18:47|0.589
03:18:48|0.589
03:18:48|0.589
03:18:50|0.589
03:18:51|0.589
03:18:51|0.589
03:18:54|0.589
03:18:54|0.589
03:18:56|0.5892
03:18:57|0.5892
03:18:58|0.5895
03:18:59|0.5895
03:19:00|0.5897
03:19:01|0.5899
03:19:03|0.5899
03:19:03|0.5899
03:19:05|0.59
03:19:05|0.59
03:19:07|0.5903
03:19:08|0.5903
03:19:09|0.5902
03:19:10|0.5903
03:19:11|0.5903
03:19:11|0.5903
03:19:13|0.5899
03:19:14|0.5899
03:19:15|0.5901
03:19:16|0.5901
03:19:18|0.5901
03:19:18|0.5899
03:19:19|0.5899
03:19:21|0.5896
03:19:21|0.5896
03:19:22|0.5896
03:19:23|0.5896
03:19:24|0.5896
03:19:25|0.5895
03:19:26|0.5894
03:19:27|0.5895
03:19:28|0.5895
03:19:29|0.5895
03:19:30|0.5895
03:19:31|0.5895
03:19:32|0.5898
03:19:33|0.5893
03:19:34|0.5887
03:19:36|0.5887
03:19:36|0.5886
03:19:37|0.5886
03:19:39|0.588
03:19:40|0.5879
03:19:41|0.5877
03:19:42|0.5877
03:19:43|0.5878
03:19:44|0.5878
03:19:45|0.5878
03:19:46|0.5878
03:19:47|0.588
03:19:48|0.588
03:19:49|0.5879
03:19:50|0.5879
03:19:51|0.588
03:19:52|0.5881
03:19:53|0.5877
03:19:55|0.5877
03:19:56|0.5877
03:19:57|0.5877
03:19:58|0.5876
03:19:59|0.5876
03:20:01|0.5874
03:20:02|0.5874
03:20:03|0.588
03:20:04|0.5881
03:20:05|0.5878
03:20:06|0.5878
03:20:07|0.5878
03:20:08|0.5878
03:20:09|0.5872
03:20:10|0.587
03:20:11|0.587
03:20:12|0.587
03:20:13|0.587
03:20:14|0.587
03:20:15|0.587
03:20:16|0.5867
03:20:17|0.5866
03:20:18|0.5866
03:20:19|0.5865
03:20:21|0.5865
03:20:21|0.5863
03:20:22|0.5863
03:20:23|0.5864
03:20:24|0.5864
03:20:26|0.5866
03:20:26|0.5866
03:20:27|0.5871
03:20:28|0.5873
03:20:30|0.5873
03:20:31|0.5873
03:20:32|0.5873
03:20:33|0.5873
03:20:34|0.5873
03:20:35|0.5873
03:20:36|0.5873
03:20:37|0.5868
03:20:38|0.5869
03:20:38|0.5869
03:20:40|0.5867
03:20:41|0.5867
03:20:42|0.5867
03:20:43|0.5868
03:20:44|0.5868
03:20:45|0.5868
03:20:47|0.5868
03:20:47|0.587
03:20:48|0.587
03:20:49|0.587
03:20:50|0.587
03:20:52|0.587
03:20:52|0.587
03:20:53|0.587
03:20:55|0.5865
03:20:57|0.5865
03:20:58|0.5865
03:21:00|0.5865
03:21:01|0.5865
03:21:02|0.5866
03:21:03|0.5866
03:21:04|0.5866
03:21:04|0.5866
03:21:05|0.5866
03:21:06|0.5866
03:21:08|0.5866
03:21:09|0.5866
03:21:10|0.5866
03:21:11|0.5866
03:21:12|0.5866
03:21:13|0.5866
03:21:14|0.5863
03:21:15|0.5864
03:21:16|0.5864
03:21:17|0.5864
03:21:18|0.5871
03:21:19|0.5871
03:21:21|0.5871
03:21:22|0.587
03:21:23|0.587
03:21:24|0.587
03:21:25|0.587
03:21:26|0.5869
03:21:27|0.5869
03:21:27|0.5869
03:21:29|0.5869
03:21:30|0.5869
03:21:30|0.5869
03:21:32|0.5869
03:21:33|0.5874
03:21:34|0.588
03:21:35|0.5882
03:21:36|0.5883
03:21:38|0.5876
03:21:38|0.5876
03:21:39|0.5876
03:21:41|0.5876
03:21:41|0.5876
03:21:43|0.5876
03:21:43|0.5876
03:21:45|0.5876
03:21:46|0.5876
03:21:47|0.5873
03:21:47|0.5873
03:21:49|0.5873
03:21:49|0.5877
03:21:50|0.5877
03:21:52|0.5877
03:21:52|0.5877
03:21:54|0.5879
03:21:55|0.5879
03:21:57|0.5881
03:21:58|0.5882
03:22:00|0.5882
03:22:00|0.5882
03:22:01|0.5882
03:22:03|0.5882
03:22:04|0.5882
03:22:05|0.5882
03:22:07|0.5882
03:22:07|0.5882
03:22:09|0.5882
03:22:10|0.5883
03:22:10|0.5884
03:22:12|0.5884
03:22:13|0.5887
03:22:13|0.5889
03:22:15|0.5894
03:22:16|0.5895
03:22:17|0.5895
03:22:18|0.5895
03:22:19|0.5889
03:22:20|0.5889
03:22:21|0.5889
03:22:22|0.5889
03:22:23|0.5891
03:22:24|0.5891
03:22:26|0.5891
03:22:27|0.5887
03:22:28|0.5887
03:22:29|0.5889
03:22:30|0.589
03:22:31|0.589
03:22:33|0.5885
03:22:33|0.5885
03:22:34|0.5885
03:22:35|0.5885
03:22:36|0.5885
03:22:37|0.5883
03:22:38|0.5883
03:22:39|0.5883
03:22:40|0.5876
03:22:42|0.5877
03:22:43|0.5877
03:22:43|0.5877
03:22:45|0.5877
03:22:46|0.588
03:22:47|0.5879
03:22:48|0.5879
03:22:49|0.5879
03:22:50|0.5881
03:22:51|0.5881
03:22:52|0.5881
03:22:52|0.5881
03:22:53|0.5881
03:22:55|0.5881
03:22:56|0.5883
03:22:58|0.588
03:22:58|0.588
03:22:59|0.588
03:23:00|0.588
03:23:01|0.588
03:23:03|0.5881
03:23:05|0.5877
03:23:06|0.5877
03:23:06|0.5877
03:23:07|0.5877
03:23:09|0.5877
03:23:10|0.5881
03:23:10|0.588
03:23:12|0.588
03:23:13|0.588
03:23:14|0.5873
03:23:16|0.5869
03:23:16|0.5869
03:23:17|0.5869
03:23:18|0.5869
03:23:19|0.5873
03:23:21|0.5873
03:23:21|0.5873
03:23:22|0.5873
03:23:24|0.5873
03:23:24|0.5873
03:23:26|0.5873
03:23:27|0.5873
03:23:28|0.5873
03:23:29|0.5867
03:23:30|0.5865
03:23:31|0.5865
03:23:32|0.5862
03:23:33|0.5862
03:23:34|0.5862
03:23:35|0.5862
03:23:36|0.5862
03:23:37|0.5868
03:23:38|0.5868
03:23:39|0.5868
03:23:40|0.5868
03:23:41|0.5866
03:23:43|0.5864
03:23:44|0.5864
03:23:45|0.5864
03:23:46|0.5862
03:23:46|0.5862
03:23:47|0.5862
03:23:49|0.5861
03:23:50|0.5861
03:23:51|0.586
03:23:52|0.586
03:23:53|0.5861
03:23:54|0.5859
03:23:56|0.5856
03:23:56|0.5856
03:23:58|0.5853
03:24:00|0.5851
03:24:00|0.5851
03:24:02|0.5851
03:24:04|0.5854
03:24:05|0.586
03:24:06|0.5863
03:24:07|0.5863
03:24:09|0.5863
03:24:09|0.5863
03:24:10|0.5862
03:24:11|0.5864
03:24:12|0.5864
03:24:13|0.5865
03:24:14|0.5865
03:24:15|0.587
03:24:16|0.587
03:24:17|0.587
03:24:18|0.587
03:24:19|0.587
03:24:20|0.5867
03:24:21|0.5866
03:24:22|0.5866
03:24:23|0.5866
03:24:24|0.5864
03:24:25|0.5864
03:24:26|0.5864
03:24:27|0.586
03:24:28|0.586
03:24:29|0.586
03:24:30|0.586
03:24:31|0.5864
03:24:32|0.5864
03:24:34|0.5866
03:24:36|0.5866
03:24:36|0.5865
03:24:37|0.5865
03:24:38|0.5865
03:24:39|0.5865
03:24:40|0.5865
03:24:41|0.5865
03:24:42|0.5863
03:24:43|0.5863
03:24:44|0.5863
03:24:45|0.5863
03:24:46|0.5863
03:24:48|0.5863
03:24:48|0.5863
03:24:49|0.5864
03:24:50|0.5864
03:24:51|0.5864
03:24:52|0.5864
03:24:53|0.5864
03:24:54|0.5864
03:24:55|0.5864
03:24:56|0.5864
03:24:57|0.5864
03:24:59|0.5865
03:25:01|0.5866
03:25:02|0.5866
03:25:04|0.5866
03:25:05|0.5866
03:25:06|0.5866
03:25:07|0.5866
03:25:08|0.5867
03:25:09|0.5866
03:25:10|0.5864
03:25:12|0.5867
03:25:13|0.5866
03:25:13|0.5866
03:25:14|0.5866
03:25:16|0.5866
03:25:17|0.5866
03:25:18|0.5866
03:25:19|0.5866
03:25:20|0.5866
03:25:20|0.5866
03:25:22|0.5869
03:25:23|0.5869
03:25:24|0.5869
03:25:25|0.5869
03:25:26|0.5869
03:25:27|0.5869
03:25:28|0.5869
03:25:28|0.5867
03:25:30|0.587
03:25:31|0.587
03:25:32|0.587
03:25:33|0.587
03:25:33|0.587
03:25:34|0.587
03:25:36|0.5868
03:25:37|0.5868
03:25:38|0.5868
03:25:39|0.5868
03:25:40|0.5868
03:25:40|0.5868
03:25:42|0.5868
03:25:43|0.5869
03:25:44|0.587
03:25:45|0.587
03:25:46|0.587
03:25:47|0.587
03:25:48|0.587
03:25:50|0.587
03:25:51|0.587
03:25:51|0.587
03:25:53|0.587
03:25:54|0.5869
03:25:55|0.5869
03:25:56|0.5869
03:25:57|0.5865
03:25:58|0.5865
03:25:59|0.5866
03:26:00|0.5866
03:26:02|0.5864
03:26:02|0.5864
03:26:04|0.5864
03:26:06|0.5861
03:26:06|0.5861
03:26:07|0.586
03:26:09|0.586
03:26:10|0.586
03:26:11|0.586
03:26:12|0.5864
03:26:13|0.5864
03:26:14|0.5864
03:26:16|0.5864
03:26:16|0.5862
03:26:18|0.5862
03:26:19|0.5866
03:26:21|0.5867
03:26:21|0.5867
03:26:22|0.5867
03:26:23|0.5865
03:26:24|0.5865
03:26:25|0.5865
03:26:26|0.5865
03:26:27|0.5864
03:26:28|0.5863
03:26:29|0.5863
03:26:30|0.5864
03:26:31|0.5864
03:26:32|0.5864
03:26:33|0.586
03:26:35|0.586
03:26:36|0.586
03:26:37|0.586
03:26:38|0.5861
03:26:39|0.586
03:26:40|0.5859
03:26:41|0.5859
03:26:42|0.5857
03:26:43|0.5855
03:26:44|0.5854
03:26:45|0.5853
03:26:47|0.5854
03:26:48|0.5854
03:26:49|0.5854
03:26:50|0.5854
03:26:51|0.5856
03:26:52|0.5856
03:26:53|0.5856
03:26:54|0.5856
03:26:55|0.5857
03:26:56|0.5857
03:26:57|0.5856
03:26:58|0.5855
03:26:59|0.5855
03:27:01|0.5862
03:27:02|0.5864
03:27:03|0.5864
03:27:05|0.5861
03:27:06|0.5861
03:27:07|0.5861
03:27:09|0.586
03:27:09|0.586
03:27:11|0.586
03:27:11|0.586
03:27:13|0.586
03:27:13|0.586
03:27:15|0.586
03:27:16|0.586
03:27:17|0.586
03:27:18|0.586
03:27:19|0.586
03:27:20|0.5864
03:27:21|0.5864
03:27:22|0.5865
03:27:23|0.5865
03:27:24|0.5865
03:27:25|0.5865
03:27:26|0.5865
03:27:27|0.5865
03:27:28|0.5865
03:27:29|0.5862
03:27:30|0.5862
03:27:31|0.5862
03:27:32|0.5862
03:27:33|0.586
03:27:34|0.586
03:27:35|0.5858
03:27:36|0.5858
03:27:37|0.5854
03:27:38|0.5851
03:27:39|0.5852
03:27:40|0.5852
03:27:41|0.5853
03:27:42|0.5853
03:27:43|0.585
03:27:44|0.5851
03:27:45|0.5854
03:27:46|0.5854
03:27:47|0.5854
03:27:48|0.5854
03:27:49|0.5854
03:27:50|0.5854
03:27:51|0.5851
03:27:52|0.5849
03:27:53|0.5847
03:27:54|0.5846
03:27:55|0.5845
03:27:56|0.5845
03:27:57|0.5845
03:27:58|0.5849
03:27:59|0.5848
03:28:00|0.5853
03:28:02|0.5853
03:28:03|0.5853
03:28:04|0.5852
03:28:05|0.5852
03:28:07|0.5857
03:28:09|0.586
03:28:10|0.586
03:28:11|0.5858
03:28:12|0.5858
03:28:13|0.5858
03:28:14|0.5858
03:28:15|0.5856
03:28:15|0.5855
03:28:17|0.5855
03:28:18|0.5854
03:28:19|0.5853
03:28:20|0.5854
03:28:21|0.5855
03:28:22|0.5855
03:28:23|0.5855
03:28:24|0.5855
03:28:25|0.5855
03:28:27|0.5853
03:28:27|0.585
03:28:29|0.5849
03:28:30|0.5846
03:28:31|0.5842
03:28:32|0.5844
03:28:33|0.5844
03:28:34|0.5846
03:28:35|0.5847
03:28:36|0.5847
03:28:37|0.5847
03:28:38|0.5847
03:28:40|0.5847
03:28:40|0.5847
03:28:41|0.5847
03:28:42|0.5846
03:28:43|0.5846
03:28:44|0.5846
03:28:45|0.5846
03:28:46|0.5846
03:28:47|0.5846
03:28:48|0.5842
03:28:49|0.5845
03:28:50|0.5845
03:28:51|0.5845
03:28:52|0.5845
03:28:53|0.5845
03:28:54|0.5845
03:28:55|0.5847
03:28:57|0.5847
03:28:57|0.5847
03:28:58|0.5847
03:28:59|0.5849
03:29:00|0.5849
03:29:03|0.5849
03:29:03|0.585
03:29:05|0.585
03:29:06|0.585
03:29:07|0.585
03:29:08|0.5855
03:29:10|0.5856
03:29:10|0.5855
03:29:11|0.5857
03:29:12|0.5857
03:29:13|0.5857
03:29:14|0.5857
03:29:15|0.5857
03:29:16|0.5857
03:29:17|0.5857
03:29:19|0.5856
03:29:19|0.5856
03:29:20|0.5856
03:29:21|0.5856
03:29:22|0.5857
03:29:24|0.5857
03:29:24|0.5857
03:29:25|0.5855
03:29:26|0.5855
03:29:27|0.5855
03:29:28|0.5857
03:29:29|0.5862
03:29:30|0.5862
03:29:31|0.5859
03:29:32|0.5858
03:29:33|0.5858
03:29:34|0.5859
03:29:35|0.5859
03:29:36|0.5857
03:29:37|0.5857
03:29:38|0.5857
03:29:39|0.5857
03:29:40|0.5859
03:29:41|0.5859
03:29:42|0.5859
03:29:43|0.5859
03:29:44|0.5859
03:29:46|0.5859
03:29:47|0.5861
03:29:48|0.5861
03:29:49|0.5865
03:29:50|0.5865
03:29:51|0.5867
03:29:52|0.5867
03:29:53|0.5867
03:29:54|0.5867
03:29:55|0.5868
03:29:56|0.5866
03:29:57|0.5866
03:29:58|0.5866
03:29:59|0.5866
03:30:00|0.5866
03:30:01|0.5866
03:30:02|0.5869
03:30:04|0.5871
03:30:05|0.5874
03:30:07|0.5874
03:30:07|0.5874
03:30:08|0.5875
03:30:09|0.5877
03:30:10|0.5874
03:30:11|0.5874
03:30:13|0.5874
03:30:14|0.5871
03:30:15|0.5871
03:30:16|0.5872
03:30:17|0.5872
03:30:19|0.587
03:30:19|0.5869
03:30:21|0.5869
03:30:22|0.5874
03:30:23|0.5874
03:30:24|0.5872
03:30:25|0.5869
03:30:25|0.5867
03:30:27|0.5867
03:30:27|0.5867
03:30:28|0.5867
03:30:30|0.5867
03:30:31|0.5867
03:30:32|0.5867
03:30:33|0.5864
03:30:33|0.5866
03:30:35|0.5866
03:30:35|0.5866
03:30:37|0.5869
03:30:38|0.5868
03:30:39|0.5868
03:30:41|0.5868
03:30:41|0.5868
03:30:43|0.5866
03:30:43|0.5863
03:30:45|0.5863
03:30:45|0.5862
03:30:47|0.5859
03:30:48|0.5859
03:30:48|0.5859
03:30:50|0.5859
03:30:51|0.5859
03:30:51|0.5859
03:30:52|0.5858
03:30:53|0.5856
03:30:55|0.5856
03:30:56|0.5856
03:30:57|0.5856
03:30:57|0.5856
03:30:59|0.5855
03:30:59|0.5853
03:31:00|0.5853
03:31:01|0.5853
03:31:03|0.5854
03:31:04|0.5854
03:31:06|0.5852
03:31:07|0.5845
03:31:08|0.5845
03:31:09|0.5845
03:31:11|0.5846
03:31:12|0.5846
03:31:13|0.5846
03:31:13|0.5851
03:31:15|0.5851
03:31:16|0.5856
03:31:16|0.586
03:31:18|0.5861
03:31:19|0.5864
03:31:20|0.5864
03:31:21|0.5861
03:31:23|0.5861
03:31:23|0.5864
03:31:24|0.5865
03:31:25|0.5865
03:31:26|0.5864
03:31:27|0.5866
03:31:28|0.5868
03:31:30|0.5871
03:31:30|0.5874
03:31:31|0.5874
03:31:32|0.5878
03:31:34|0.588
03:31:35|0.588
03:31:36|0.5879
03:31:37|0.5876
03:31:38|0.5882
03:31:40|0.5882
03:31:40|0.5882
03:31:41|0.5882
03:31:42|0.5882
03:31:43|0.5882
03:31:44|0.5882
03:31:45|0.5881
03:31:46|0.5881
03:31:47|0.5881
03:31:48|0.5884
03:31:49|0.5884
03:31:50|0.5884
03:31:51|0.5884
03:31:52|0.5884
03:31:53|0.5884
03:31:54|0.5884
03:31:55|0.5884
03:31:57|0.5883
03:31:57|0.5887
03:31:58|0.5887
03:31:59|0.589
03:32:00|0.5892
03:32:01|0.5894
03:32:02|0.5895
03:32:03|0.5895
03:32:04|0.5892
03:32:06|0.5892
03:32:07|0.5893
03:32:09|0.5893
03:32:10|0.5893
03:32:11|0.5891
03:32:12|0.5891
03:32:13|0.5892
03:32:15|0.5896
03:32:16|0.5898
03:32:17|0.5897
03:32:18|0.5896
03:32:19|0.5896
03:32:20|0.5896
03:32:21|0.5896
03:32:22|0.5895
03:32:23|0.5895
03:32:24|0.5891
03:32:25|0.5891
03:32:26|0.5891
03:32:27|0.5889
03:32:29|0.5889
03:32:30|0.5889
03:32:31|0.5886
03:32:32|0.588
03:32:33|0.588
03:32:34|0.5882
03:32:35|0.5882
03:32:36|0.5882
03:32:37|0.5882
03:32:38|0.5882
03:32:39|0.5882
03:32:40|0.5882
03:32:41|0.5877
03:32:42|0.5877
03:32:44|0.5877
03:32:44|0.5876
03:32:45|0.5876
03:32:46|0.5876
03:32:47|0.5876
03:32:49|0.5876
03:32:49|0.5876
03:32:51|0.5876
03:32:52|0.5876
03:32:53|0.5876
03:32:54|0.5876
03:32:55|0.587
03:32:55|0.5871
03:32:58|0.5869
03:32:58|0.5869
03:32:59|0.5869
03:33:00|0.587
03:33:01|0.587
03:33:02|0.5876
03:33:03|0.5877
03:33:05|0.5878
03:33:06|0.588
03:33:08|0.5881
03:33:08|0.5881
03:33:09|0.5881
03:33:10|0.5881
03:33:12|0.5881
03:33:14|0.5881
03:33:14|0.5881
03:33:16|0.5881
03:33:17|0.5881
03:33:18|0.5879
03:33:18|0.5879
03:33:20|0.5884
03:33:21|0.5884
03:33:21|0.5885
03:33:22|0.5885
03:33:24|0.5884
03:33:25|0.5884
03:33:26|0.5884
03:33:27|0.5882
03:33:28|0.5882
03:33:29|0.5882
03:33:30|0.5882
03:33:31|0.5882
03:33:32|0.5882
03:33:33|0.5882
03:33:34|0.5882
03:33:35|0.5882
03:33:36|0.5882
03:33:37|0.5883
03:33:38|0.5883
03:33:39|0.5881
03:33:40|0.5882
03:33:41|0.5875
03:33:42|0.5875
03:33:43|0.5875
03:33:44|0.5875
03:33:45|0.5883
03:33:46|0.5883
03:33:47|0.5884
03:33:48|0.5885
03:33:49|0.5885
03:33:50|0.5885
03:33:51|0.5885
03:33:52|0.5885
03:33:53|0.5881
03:33:54|0.5881
03:33:55|0.5878
03:33:56|0.5878
03:33:57|0.5878
03:33:58|0.5878
03:33:59|0.5879
03:34:00|0.5882
03:34:01|0.5882
03:34:02|0.5882
03:34:04|0.5884
03:34:04|0.5884
03:34:05|0.5885
03:34:07|0.5885
03:34:09|0.5882
03:34:10|0.5881
03:34:11|0.5881
03:34:13|0.5881
03:34:14|0.5883
03:34:15|0.5883
03:34:17|0.5882
03:34:18|0.5882
03:34:19|0.5882
03:34:20|0.5882
03:34:22|0.5882
03:34:22|0.5882
03:34:23|0.5882
03:34:24|0.5881
03:34:25|0.5881
03:34:26|0.5881
03:34:27|0.5881
03:34:28|0.5881
03:34:30|0.5878
03:34:30|0.5878
03:34:31|0.5878
03:34:32|0.588
03:34:33|0.588
03:34:35|0.588
03:34:36|0.588
03:34:37|0.588
03:34:38|0.588
03:34:39|0.588
03:34:39|0.588
03:34:41|0.588
03:34:41|0.588
03:34:43|0.588
03:34:44|0.5881
03:34:44|0.5881
03:34:46|0.5881
03:34:47|0.5883
03:34:47|0.5883
03:34:49|0.5883
03:34:49|0.5883
03:34:50|0.5883
03:34:51|0.5883
03:34:53|0.5883
03:34:53|0.5883
03:34:55|0.5879
03:34:56|0.5879
03:34:57|0.5878
03:34:57|0.5874
03:34:58|0.5874
03:34:59|0.5875
03:35:00|0.5875
03:35:01|0.5875
03:35:02|0.5875
03:35:04|0.5875
03:35:05|0.5875
03:35:06|0.5875
03:35:07|0.5875
03:35:09|0.5879
03:35:11|0.588
03:35:12|0.588
03:35:13|0.588
03:35:15|0.5881
03:35:16|0.5881
03:35:17|0.5878
03:35:18|0.5878
03:35:19|0.5878
03:35:20|0.5878
03:35:22|0.5879
03:35:22|0.5879
03:35:23|0.5879
03:35:24|0.5879
03:35:25|0.5883
03:35:27|0.5883
03:35:28|0.5883
03:35:29|0.5894
03:35:30|0.5894
03:35:31|0.5893
03:35:33|0.5887
03:35:33|0.5887
03:35:34|0.5887
03:35:35|0.5885
03:35:36|0.5885
03:35:37|0.5885
03:35:38|0.5885
03:35:40|0.5885
03:35:40|0.5885
03:35:41|0.5879
03:35:42|0.5876
03:35:43|0.5877
03:35:45|0.5877
03:35:45|0.5876
03:35:47|0.5876
03:35:48|0.5876
03:35:49|0.5876
03:35:49|0.5876
03:35:50|0.5876
03:35:52|0.5876
03:35:52|0.5876
03:35:54|0.5876
03:35:54|0.5876
03:35:56|0.5876
03:35:57|0.5875
03:35:58|0.5871
03:35:59|0.5869
03:36:00|0.5866
03:36:01|0.5866
03:36:02|0.5866
03:36:03|0.5865
03:36:04|0.5865
03:36:05|0.5865
03:36:06|0.5865
03:36:07|0.5865
03:36:08|0.5863
03:36:10|0.5868
03:36:11|0.5868
03:36:11|0.5861
03:36:12|0.586
03:36:14|0.586
03:36:15|0.586
03:36:16|0.5855
03:36:17|0.5854
03:36:18|0.5853
03:36:20|0.5852
03:36:21|0.5848
03:36:23|0.5847
03:36:23|0.5847
03:36:25|0.5847
03:36:25|0.5846
03:36:26|0.5847
03:36:27|0.5847
03:36:28|0.5843
03:36:30|0.5842
03:36:30|0.5844
03:36:31|0.5844
03:36:32|0.5845
03:36:33|0.5845
03:36:35|0.5842
03:36:36|0.5842
03:36:36|0.5842
03:36:37|0.5843
03:36:39|0.5843
03:36:40|0.5843
03:36:40|0.5843
03:36:41|0.5843
03:36:43|0.5846
03:36:44|0.5846
03:36:45|0.5842
03:36:45|0.5838
03:36:47|0.5837
03:36:49|0.5837
03:36:49|0.5837
03:36:51|0.5837
03:36:51|0.5837
03:36:52|0.5837
03:36:53|0.5837
03:36:54|0.5837
03:36:56|0.5835
03:36:56|0.5829
03:36:57|0.5831
03:36:58|0.5835
03:37:00|0.5836
03:37:00|0.5835
03:37:02|0.5835
03:37:03|0.5837
03:37:03|0.5837
03:37:05|0.5835
03:37:05|0.5835
03:37:07|0.5835
03:37:08|0.5835
03:37:09|0.5837
03:37:10|0.5837
03:37:11|0.5837
03:37:13|0.5837
03:37:14|0.5835
03:37:16|0.5839
03:37:17|0.5839
03:37:18|0.5838
03:37:20|0.5837
03:37:21|0.5834
03:37:21|0.5834
03:37:23|0.5834
03:37:24|0.5833
03:37:25|0.5832
03:37:26|0.5832
03:37:27|0.5833
03:37:28|0.5833
03:37:28|0.5833
03:37:30|0.5832
03:37:31|0.583
03:37:31|0.5829
03:37:32|0.5829
03:37:33|0.5829
03:37:35|0.5829
03:37:35|0.5832
03:37:36|0.5832
03:37:38|0.5832
03:37:39|0.5832
03:37:39|0.583
03:37:41|0.5827
03:37:41|0.5828
03:37:42|0.5831
03:37:44|0.5831
03:37:45|0.5831
03:37:46|0.5831
03:37:47|0.5831
03:37:48|0.5829
03:37:48|0.5829
03:37:50|0.5827
03:37:51|0.5827
03:37:52|0.5827
03:37:53|0.5827
03:37:54|0.5827
03:37:55|0.5825
03:37:56|0.5825
03:37:58|0.5825
03:37:58|0.5829
03:37:59|0.5829
03:38:00|0.5829
03:38:01|0.5831
03:38:02|0.5831
03:38:03|0.5831
03:38:04|0.5831
03:38:05|0.5833
03:38:06|0.5833
03:38:07|0.5839
03:38:08|0.5841
03:38:09|0.584
03:38:11|0.584
03:38:12|0.584
03:38:13|0.584
03:38:14|0.5838
03:38:16|0.5838
03:38:16|0.5838
03:38:17|0.5838
03:38:18|0.5838
03:38:19|0.5838
03:38:20|0.5838
03:38:22|0.5838
03:38:22|0.5838
03:38:23|0.584
03:38:24|0.584
03:38:25|0.584
03:38:26|0.5838
03:38:27|0.5837
03:38:28|0.5837
03:38:29|0.5835
03:38:30|0.5835
03:38:32|0.5836
03:38:33|0.5836
03:38:34|0.5836
03:38:35|0.5834
03:38:37|0.5834
03:38:37|0.5834
03:38:38|0.5834
03:38:39|0.5834
03:38:40|0.5834
03:38:41|0.5838
03:38:43|0.5838
03:38:44|0.5838
03:38:45|0.5836
03:38:46|0.5838
03:38:47|0.5838
03:38:48|0.5837
03:38:49|0.5837
03:38:50|0.5837
03:38:51|0.5835
03:38:52|0.5835
03:38:53|0.5835
03:38:54|0.5834
03:38:55|0.5834
03:38:56|0.5834
03:38:57|0.5834
03:38:58|0.5836
03:38:59|0.5837
03:39:00|0.5837
03:39:01|0.5837
03:39:02|0.5837
03:39:03|0.5837
03:39:04|0.5837
03:39:05|0.5834
03:39:06|0.5834
03:39:07|0.5834
03:39:08|0.5834
03:39:09|0.5832
03:39:10|0.5833
03:39:12|0.5833
03:39:14|0.5833
03:39:15|0.5833
03:39:16|0.5833
03:39:17|0.5833
03:39:18|0.5839
03:39:19|0.584
03:39:21|0.584
03:39:21|0.584
03:39:24|0.584
03:39:24|0.584
03:39:25|0.584
03:39:26|0.584
03:39:27|0.584
03:39:28|0.5838
03:39:29|0.5838
03:39:30|0.5838
03:39:31|0.5838
03:39:32|0.5836
03:39:33|0.5836
03:39:35|0.5833
03:39:35|0.5833
03:39:36|0.5833
03:39:37|0.5834
03:39:38|0.5834
03:39:40|0.5834
03:39:41|0.5832
03:39:42|0.5832
03:39:42|0.5832
03:39:44|0.5832
03:39:44|0.5829
03:39:46|0.5829
03:39:46|0.5829
03:39:47|0.5829
03:39:49|0.5829
03:39:49|0.5829
03:39:51|0.5828
03:39:52|0.5831
03:39:52|0.5831
03:39:53|0.5833
03:39:55|0.5833
03:39:55|0.5836
03:39:56|0.5836
03:39:57|0.5833
03:39:58|0.5833
03:39:59|0.5833
03:40:01|0.5833
03:40:01|0.5833
03:40:03|0.5833
03:40:04|0.5828
03:40:05|0.5827
03:40:06|0.5827
03:40:08|0.5827
03:40:08|0.5826
03:40:09|0.5826
03:40:10|0.5826
03:40:11|0.5826
03:40:12|0.5826
03:40:14|0.5826
03:40:15|0.5828
03:40:17|0.5828
03:40:18|0.582
03:40:19|0.582
03:40:20|0.582
03:40:21|0.582
03:40:22|0.582
03:40:23|0.5821
03:40:24|0.5821
03:40:25|0.5821
03:40:26|0.5821
03:40:27|0.5821
03:40:28|0.582
03:40:30|0.582
03:40:31|0.582
03:40:32|0.582
03:40:33|0.5822
03:40:35|0.5824
03:40:36|0.5824
03:40:37|0.5824
03:40:37|0.5824
03:40:38|0.5824
03:40:40|0.5824
03:40:41|0.5824
03:40:42|0.5824
03:40:43|0.5824
03:40:44|0.5819
03:40:45|0.5819
03:40:46|0.5819
03:40:47|0.5819
03:40:48|0.5819
03:40:48|0.5819
03:40:50|0.5819
03:40:51|0.5819
03:40:52|0.5819
03:40:54|0.5822
03:40:54|0.5822
03:40:55|0.5825
03:40:57|0.5826
03:40:58|0.5826
03:40:59|0.5826
03:41:00|0.5826
03:41:01|0.5826
03:41:02|0.5826
03:41:03|0.5826
03:41:04|0.5826
03:41:05|0.5826
03:41:06|0.5826
03:41:07|0.5826
03:41:08|0.5829
03:41:09|0.5829
03:41:10|0.5831
03:41:11|0.5835
03:41:12|0.5837
03:41:13|0.5839
03:41:15|0.5834
03:41:16|0.5834
03:41:18|0.583
03:41:19|0.583
03:41:20|0.583
03:41:21|0.583
03:41:22|0.5829
03:41:23|0.5832
03:41:24|0.5828
03:41:25|0.5828
03:41:26|0.5828
03:41:27|0.5828
03:41:29|0.5828
03:41:30|0.5824
03:41:31|0.582
03:41:32|0.5819
03:41:33|0.5822
03:41:34|0.5822
03:41:34|0.5824
03:41:36|0.5826
03:41:37|0.5821
03:41:38|0.582
03:41:38|0.5823
03:41:40|0.5823
03:41:40|0.5823
03:41:42|0.5823
03:41:43|0.5821
03:41:44|0.5821
03:41:45|0.5824
03:41:46|0.5824
03:41:46|0.5823
03:41:48|0.5823
03:41:49|0.5823
03:41:50|0.5823
03:41:51|0.5823
03:41:51|0.5823
03:41:53|0.5823
03:41:54|0.5823
03:41:54|0.5823
03:41:56|0.5823
03:41:56|0.5828
03:41:59|0.5828
03:41:59|0.5825
03:42:00|0.5825
03:42:01|0.5825
03:42:02|0.5824
03:42:03|0.5824
03:42:04|0.5824
03:42:05|0.5823
03:42:06|0.5823
03:42:07|0.5823
03:42:08|0.5823
03:42:10|0.5823
03:42:10|0.5819
03:42:11|0.5819
03:42:12|0.5819
03:42:13|0.582
03:42:15|0.582
03:42:17|0.5825
03:42:18|0.5821
03:42:19|0.5819
03:42:20|0.5819
03:42:22|0.5821
03:42:23|0.5821
03:42:24|0.5821
03:42:25|0.5821
03:42:26|0.5826
03:42:27|0.5826
03:42:28|0.5827
03:42:29|0.5827
03:42:30|0.5827
03:42:31|0.5827
03:42:33|0.5836
03:42:34|0.5836
03:42:35|0.5834
03:42:36|0.5834
03:42:37|0.5834
03:42:38|0.5834
03:42:39|0.5831
03:42:40|0.5828
03:42:41|0.5828
03:42:42|0.5828
03:42:43|0.5828
03:42:44|0.5828
03:42:45|0.5831
03:42:46|0.5831
03:42:47|0.5831
03:42:47|0.5831
03:42:49|0.5831
03:42:50|0.5829
03:42:51|0.5829
03:42:52|0.5829
03:42:52|0.5829
03:42:54|0.5834
03:42:55|0.5836
03:42:56|0.5838
03:42:57|0.5838
03:42:58|0.5838
03:42:59|0.5838
03:43:00|0.5838
03:43:01|0.5838
03:43:02|0.5838
03:43:03|0.5837
03:43:05|0.5837
03:43:05|0.5837
03:43:06|0.5837
03:43:07|0.5837
03:43:08|0.5837
03:43:10|0.5837
03:43:11|0.5837
03:43:11|0.5843
03:43:12|0.5843
03:43:13|0.5843
03:43:14|0.5843
03:43:16|0.5844
03:43:18|0.5844
03:43:19|0.5844
03:43:20|0.5844
03:43:20|0.5844
03:43:22|0.5842
03:43:23|0.584
03:43:24|0.584
03:43:26|0.584
03:43:28|0.5843
03:43:29|0.5843
03:43:30|0.5843
03:43:31|0.5843
03:43:32|0.5843
03:43:34|0.5843
03:43:35|0.584
03:43:36|0.584
03:43:37|0.584
03:43:38|0.584
03:43:39|0.584
03:43:40|0.584
03:43:41|0.584
03:43:42|0.5841
03:43:43|0.5841
03:43:44|0.5841
03:43:45|0.5841
03:43:46|0.5844
03:43:47|0.5844
03:43:48|0.5844
03:43:50|0.5844
03:43:50|0.5844
03:43:51|0.5841
03:43:52|0.584
03:43:53|0.584
03:43:56|0.5837
03:43:56|0.5837
03:43:57|0.5837
03:43:58|0.5837
03:43:59|0.5837
03:44:01|0.5837
03:44:01|0.584
03:44:02|0.584
03:44:03|0.584
03:44:04|0.584
03:44:06|0.584
03:44:06|0.584
03:44:07|0.5837
03:44:08|0.5837
03:44:09|0.5833
03:44:11|0.5833
03:44:11|0.5832
03:44:13|0.5833
03:44:13|0.5833
03:44:14|0.5833
03:44:16|0.5833
03:44:17|0.5833
03:44:19|0.5833
03:44:20|0.5833
03:44:22|0.5836
03:44:24|0.5836
03:44:24|0.584
03:44:26|0.5846
03:44:27|0.5846
03:44:28|0.5846
03:44:30|0.5846
03:44:32|0.5846
03:44:33|0.5846
03:44:34|0.5846
03:44:34|0.5831
03:44:35|0.5832
03:44:36|0.5832
03:44:38|0.5829
03:44:39|0.5829
03:44:40|0.5829
03:44:41|0.5827
03:44:41|0.5827
03:44:43|0.5827
03:44:44|0.5827
03:44:45|0.5825
03:44:46|0.5822
03:44:48|0.5822
03:44:49|0.582
03:44:50|0.582
03:44:51|0.582
03:44:52|0.582
03:44:54|0.5819
03:44:54|0.5818
03:44:55|0.5818
03:44:56|0.5818
03:44:57|0.5818
03:45:00|0.5818
03:45:00|0.5818
03:45:01|0.5814
03:45:02|0.5814
03:45:03|0.5816
03:45:04|0.5823
03:45:05|0.5826
03:45:06|0.5826
03:45:07|0.5827
03:45:08|0.5825
03:45:09|0.5825
03:45:11|0.5825
03:45:12|0.5825
03:45:13|0.5825
03:45:14|0.5825
03:45:16|0.5827
03:45:17|0.5829
03:45:18|0.5834
03:45:20|0.5833
03:45:21|0.5833
03:45:23|0.5835
03:45:24|0.5835
03:45:24|0.5837
03:45:26|0.5837
03:45:27|0.5843
03:45:28|0.5842
03:45:29|0.584
03:45:30|0.5836
03:45:31|0.5836
03:45:32|0.5836
03:45:33|0.5835
03:45:34|0.5834
03:45:35|0.5834
03:45:36|0.5834
03:45:37|0.5839
03:45:38|0.5839
03:45:39|0.5839
03:45:40|0.5839
03:45:41|0.5839
03:45:42|0.5839
03:45:43|0.5839
03:45:45|0.5839
03:45:46|0.5839
03:45:46|0.5839
03:45:48|0.5839
03:45:48|0.5839
03:45:50|0.5839
03:45:50|0.5844
03:45:52|0.5846
03:45:53|0.5847
03:45:54|0.5848
03:45:55|0.5848
03:45:56|0.5848
03:45:57|0.5844
03:45:58|0.5844
03:45:59|0.584
03:46:00|0.584
03:46:01|0.584
03:46:02|0.584
03:46:03|0.584
03:46:04|0.584
03:46:05|0.5841
03:46:06|0.5841
03:46:08|0.5841
03:46:08|0.5841
03:46:09|0.5841
03:46:10|0.5839
03:46:11|0.5839
03:46:13|0.5839
03:46:13|0.5839
03:46:14|0.5838
03:46:15|0.5833
03:46:16|0.5833
03:46:17|0.5831
03:46:18|0.5831
03:46:19|0.5832
03:46:21|0.5832
03:46:23|0.5832
03:46:23|0.5832
03:46:24|0.5831
03:46:25|0.5831
03:46:26|0.5831
03:46:28|0.5831
03:46:29|0.583
03:46:30|0.583
03:46:32|0.5839
03:46:33|0.5836
03:46:35|0.5836
03:46:35|0.5837
03:46:37|0.584
03:46:38|0.5838
03:46:39|0.5838
03:46:41|0.5838
03:46:41|0.5838
03:46:42|0.5841
03:46:43|0.5841
03:46:44|0.584
03:46:45|0.5835
03:46:46|0.5834
03:46:47|0.5834
03:46:48|0.5831
03:46:49|0.5832
03:46:50|0.5832
03:46:52|0.5832
03:46:52|0.5832
03:46:54|0.5832
03:46:54|0.5832
03:46:56|0.5832
03:46:57|0.5832
03:46:58|0.5832
03:46:59|0.5832
03:47:00|0.5832
03:47:01|0.5838
03:47:02|0.5839
03:47:03|0.5841
03:47:04|0.5844
03:47:05|0.5842
03:47:06|0.5843
03:47:07|0.5841
03:47:08|0.584
03:47:09|0.584
03:47:10|0.584
03:47:11|0.584
03:47:12|0.584
03:47:14|0.584
03:47:14|0.584
03:47:15|0.5839
03:47:16|0.5839
03:47:17|0.5838
03:47:18|0.5839
03:47:20|0.5839
03:47:22|0.5839
03:47:23|0.5839
03:47:23|0.5842
03:47:26|0.5842
03:47:26|0.5842
03:47:27|0.5842
03:47:28|0.5842
03:47:29|0.5847
03:47:30|0.5845
03:47:32|0.5844
03:47:33|0.5844
03:47:34|0.5844
03:47:35|0.5844
03:47:36|0.5844
03:47:37|0.5843
03:47:38|0.5843
03:47:39|0.5843
03:47:40|0.5843
03:47:41|0.5843
03:47:42|0.584
03:47:43|0.584
03:47:44|0.584
03:47:45|0.584
03:47:46|0.584
03:47:47|0.584
03:47:48|0.584
03:47:49|0.584
03:47:50|0.584
03:47:51|0.5838
03:47:53|0.5841
03:47:54|0.5841
03:47:55|0.5841
03:47:56|0.5841
03:47:57|0.5841
03:47:58|0.5841
03:47:59|0.5841
03:48:00|0.5841
03:48:01|0.5841
03:48:02|0.5841
03:48:03|0.5841
03:48:04|0.5841
03:48:05|0.584
03:48:06|0.584
03:48:07|0.584
03:48:08|0.5841
03:48:09|0.5841
03:48:10|0.5841
03:48:11|0.5841
03:48:12|0.5836
03:48:13|0.5836
03:48:14|0.5836
03:48:15|0.5836
03:48:16|0.5839
03:48:17|0.584
03:48:18|0.584
03:48:19|0.584
03:48:20|0.5842
03:48:22|0.5842
03:48:23|0.5846
03:48:25|0.585
03:48:25|0.585
03:48:28|0.5849
03:48:28|0.5847
03:48:30|0.5845
03:48:30|0.5845
03:48:31|0.5845
03:48:33|0.5845
03:48:34|0.5845
03:48:36|0.5846
03:48:36|0.5846
03:48:37|0.5846
03:48:39|0.5846
03:48:39|0.5846
03:48:40|0.5846
03:48:41|0.5846
03:48:42|0.5847
03:48:44|0.5851
03:48:44|0.585
03:48:45|0.585
03:48:46|0.585
03:48:47|0.5852
03:48:49|0.5849
03:48:49|0.5847
03:48:50|0.5847
03:48:51|0.5847
03:48:52|0.5847
03:48:53|0.5847
03:48:54|0.5851
03:48:55|0.5851
03:48:56|0.5851
03:48:57|0.5851
03:48:58|0.5851
03:48:59|0.5853
03:49:00|0.5851
03:49:01|0.5851
03:49:02|0.5854
03:49:03|0.5855
03:49:04|0.5856
03:49:05|0.5859
03:49:06|0.5861
03:49:07|0.586
03:49:08|0.586
03:49:09|0.5858
03:49:10|0.5858
03:49:11|0.5858
03:49:12|0.5858
03:49:13|0.5858
03:49:14|0.5858
03:49:15|0.5858
03:49:16|0.5858
03:49:17|0.5858
03:49:18|0.5858
03:49:19|0.5855
03:49:20|0.5855
03:49:22|0.5855
03:49:23|0.5855
03:49:24|0.5855
03:49:26|0.5855
03:49:26|0.5855
03:49:28|0.5855
03:49:29|0.5853
03:49:30|0.5853
03:49:31|0.5853
03:49:32|0.5848
03:49:33|0.5848
03:49:35|0.5847
03:49:36|0.5846
03:49:37|0.5846
03:49:38|0.5846
03:49:39|0.5846
03:49:40|0.5846
03:49:41|0.5849
03:49:42|0.5849
03:49:44|0.5849
03:49:44|0.5851
03:49:45|0.5851
03:49:47|0.5852
03:49:48|0.5852
03:49:49|0.5852
03:49:51|0.5852
03:49:51|0.5852
03:49:52|0.5852
03:49:53|0.5852
03:49:54|0.5852
03:49:55|0.585
03:49:56|0.585
03:49:57|0.585
03:49:58|0.585
03:49:59|0.5848
03:50:01|0.5848
03:50:01|0.5848
03:50:02|0.5848
03:50:03|0.5848
03:50:04|0.5848
03:50:06|0.5848
03:50:07|0.5848
03:50:08|0.5848
03:50:09|0.5848
03:50:10|0.5848
03:50:12|0.585
03:50:12|0.585
03:50:13|0.585
03:50:14|0.585
03:50:15|0.585
03:50:17|0.585
03:50:17|0.5846
03:50:18|0.5846
03:50:19|0.5846
03:50:20|0.5846
03:50:21|0.5846
03:50:23|0.5847
03:50:24|0.5847
03:50:26|0.5847
03:50:27|0.585
03:50:29|0.5849
03:50:30|0.5849
03:50:32|0.5849
03:50:33|0.5849
03:50:34|0.5849
03:50:35|0.5849
03:50:36|0.5849
03:50:37|0.5849
03:50:38|0.5849
03:50:39|0.5851
03:50:40|0.5849
03:50:42|0.5849
03:50:43|0.585
03:50:43|0.5851
03:50:44|0.5851
03:50:46|0.5851
03:50:47|0.5851
03:50:47|0.5851
03:50:49|0.5851
03:50:50|0.5851
03:50:50|0.5851
03:50:52|0.5851
03:50:53|0.5851
03:50:54|0.5844
03:50:55|0.5844
03:50:56|0.5844
03:50:57|0.5844
03:50:58|0.5844
03:50:59|0.5844
03:51:00|0.5844
03:51:01|0.5848
03:51:03|0.5848
03:51:04|0.5848
03:51:05|0.5848
03:51:05|0.5848
03:51:06|0.5848
03:51:08|0.5852
03:51:09|0.5852
03:51:09|0.5852
03:51:10|0.5852
03:51:11|0.5852
03:51:12|0.5852
03:51:13|0.5852
03:51:14|0.5853
03:51:16|0.5853
03:51:16|0.5849
03:51:17|0.5849
03:51:18|0.5849
03:51:20|0.5849
03:51:21|0.5855
03:51:21|0.5856
03:51:23|0.5856
03:51:24|0.5856
03:51:26|0.5856
03:51:27|0.5856
03:51:28|0.5855
03:51:30|0.5852
03:51:31|0.5852
03:51:32|0.5852
03:51:33|0.5849
03:51:34|0.5844
03:51:35|0.5844
03:51:36|0.5844
03:51:37|0.5846
03:51:38|0.5846
03:51:39|0.5846
03:51:40|0.5846
03:51:41|0.5846
03:51:43|0.5846
03:51:43|0.5846
03:51:44|0.5846
03:51:45|0.5846
03:51:46|0.5846
03:51:48|0.5846
03:51:49|0.5846
03:51:50|0.5848
03:51:51|0.5848
03:51:52|0.5848
03:51:53|0.5848
03:51:54|0.5848
03:51:55|0.584
03:51:56|0.584
03:51:57|0.584
03:51:59|0.5837
03:52:00|0.584
03:52:02|0.5838
03:52:02|0.5839
03:52:03|0.5839
03:52:04|0.5839
03:52:06|0.5839
03:52:06|0.5839
03:52:07|0.5839
03:52:08|0.5837
03:52:09|0.5837
03:52:10|0.5833
03:52:12|0.5831
03:52:12|0.583
03:52:13|0.583
03:52:14|0.5829
03:52:15|0.5822
03:52:16|0.5822
03:52:17|0.5822
03:52:18|0.5823
03:52:19|0.5824
03:52:20|0.5824
03:52:21|0.5824
03:52:23|0.5824
03:52:23|0.5827
03:52:25|0.5827
03:52:27|0.5827
03:52:28|0.5823
03:52:29|0.5825
03:52:31|0.5825
03:52:31|0.5825
03:52:33|0.5825
03:52:35|0.5824
03:52:36|0.5828
03:52:37|0.5829
03:52:38|0.5831
03:52:39|0.5833
03:52:40|0.5833
03:52:41|0.5833
03:52:42|0.5833
03:52:43|0.5829
03:52:45|0.5827
03:52:46|0.5827
03:52:47|0.5827
03:52:48|0.5826
03:52:49|0.5826
03:52:50|0.5828
03:52:51|0.5828
03:52:52|0.5828
03:52:53|0.5828
03:52:54|0.5828
03:52:55|0.5828
03:52:56|0.5828
03:52:56|0.5828
03:52:58|0.5828
03:52:59|0.5828
03:53:00|0.5828
03:53:01|0.5828
03:53:02|0.5828
03:53:03|0.5828
03:53:04|0.5828
03:53:05|0.5832
03:53:06|0.5832
03:53:07|0.5832
03:53:07|0.5832
03:53:09|0.5833
03:53:10|0.5839
03:53:11|0.5838
03:53:12|0.5838
03:53:13|0.5838
03:53:14|0.5838
03:53:15|0.584
03:53:16|0.5844
03:53:16|0.5844
03:53:18|0.5844
03:53:19|0.5838
03:53:19|0.5836
03:53:21|0.5833
03:53:22|0.5832
03:53:23|0.5832
03:53:24|0.5832
03:53:25|0.5832
03:53:26|0.5833
03:53:28|0.5833
03:53:29|0.5833
03:53:31|0.5828
03:53:32|0.5828
03:53:33|0.5828
03:53:35|0.5828
03:53:36|0.5828
03:53:36|0.5828
03:53:38|0.5828
03:53:39|0.5828
03:53:40|0.5828
03:53:40|0.5828
03:53:43|0.5828
03:53:43|0.5828
03:53:44|0.583
03:53:45|0.583
03:53:46|0.583
03:53:47|0.583
03:53:48|0.583
03:53:49|0.5826
03:53:50|0.5826
03:53:51|0.5826
03:53:52|0.5828
03:53:53|0.5828
03:53:54|0.5829
03:53:56|0.5829
03:53:57|0.5829
03:53:58|0.5829
03:54:00|0.5824
03:54:01|0.5824
03:54:01|0.5824
03:54:03|0.5824
03:54:04|0.5824
03:54:05|0.5827
03:54:06|0.5827
03:54:07|0.5827
03:54:08|0.5827
03:54:09|0.5824
03:54:10|0.5824
03:54:12|0.5824
03:54:13|0.5824
03:54:14|0.5824
03:54:15|0.5819
03:54:15|0.5819
03:54:19|0.5818
03:54:20|0.582
03:54:21|0.5815
03:54:22|0.5815
03:54:23|0.5815
03:54:25|0.5812
03:54:25|0.5813
03:54:27|0.5814
03:54:29|0.5816
03:54:30|0.5816
03:54:31|0.5817
03:54:33|0.5818
03:54:33|0.5818
03:54:35|0.5825
03:54:36|0.5825
03:54:38|0.5824
03:54:39|0.5824
03:54:40|0.5824
03:54:41|0.5822
03:54:42|0.5822
03:54:42|0.5822
03:54:43|0.5822
03:54:45|0.5822
03:54:46|0.5822
03:54:46|0.5822
03:54:48|0.5822
03:54:49|0.5822
03:54:51|0.5822
03:54:52|0.5822
03:54:53|0.5822
03:54:54|0.5822
03:54:55|0.5822
03:54:56|0.5822
03:54:57|0.5822
03:54:58|0.5826
03:54:59|0.5826
03:55:00|0.5826
03:55:01|0.5824
03:55:02|0.5822
03:55:03|0.5826
03:55:04|0.5826
03:55:05|0.5828
03:55:06|0.5828
03:55:07|0.5829
03:55:08|0.583
03:55:09|0.583
03:55:10|0.583
03:55:11|0.583
03:55:12|0.5829
03:55:13|0.5828
03:55:15|0.5828
03:55:16|0.5828
03:55:16|0.5827
03:55:17|0.5825
03:55:19|0.5822
03:55:20|0.5822
03:55:21|0.582
03:55:22|0.582
03:55:23|0.5821
03:55:24|0.5821
03:55:25|0.5821
03:55:26|0.5821
03:55:27|0.5821
03:55:29|0.5821
03:55:30|0.5821
03:55:32|0.5821
03:55:33|0.582
03:55:34|0.582
03:55:36|0.5821
03:55:36|0.5821
03:55:38|0.5821
03:55:39|0.5821
03:55:40|0.582
03:55:42|0.5819
03:55:42|0.5819
03:55:44|0.5819
03:55:45|0.5819
03:55:46|0.5819
03:55:47|0.5819
03:55:49|0.5819
03:55:49|0.5819
03:55:50|0.5819
03:55:51|0.5821
03:55:52|0.5823
03:55:54|0.5827
03:55:55|0.5827
03:55:56|0.5828
03:55:57|0.5826
03:55:58|0.5826
03:55:59|0.5826
03:55:59|0.5826
03:56:01|0.5826
03:56:02|0.5826
03:56:03|0.5826
03:56:04|0.583
03:56:05|0.5831
03:56:06|0.5831
03:56:07|0.5831
03:56:08|0.5833
03:56:09|0.5835
03:56:10|0.5835
03:56:11|0.5835
03:56:12|0.5835
03:56:13|0.5835
03:56:13|0.5835
03:56:15|0.5835
03:56:16|0.5835
03:56:16|0.5833
03:56:18|0.583
03:56:19|0.583
03:56:20|0.5832
03:56:21|0.5834
03:56:22|0.5837
03:56:22|0.5837
03:56:24|0.5837
03:56:24|0.5837
03:56:26|0.5837
03:56:27|0.5837
03:56:28|0.5837
03:56:30|0.5837
03:56:31|0.5837
03:56:33|0.5837
03:56:34|0.5847
03:56:36|0.5847
03:56:37|0.5842
03:56:37|0.5842
03:56:38|0.5842
03:56:40|0.5842
03:56:41|0.5844
03:56:42|0.5844
03:56:43|0.5844
03:56:44|0.5844
03:56:45|0.5844
03:56:46|0.5845
03:56:46|0.5844
03:56:48|0.5844
03:56:49|0.5844
03:56:49|0.5844
03:56:50|0.5844
03:56:52|0.5844
03:56:52|0.5844
03:56:54|0.5844
03:56:54|0.5844
03:56:56|0.5851
03:56:57|0.5851
03:56:57|0.5851
03:56:59|0.5851
03:56:59|0.5851
03:57:01|0.5851
03:57:02|0.5851
03:57:03|0.5851
03:57:04|0.5851
03:57:05|0.585
03:57:06|0.585
03:57:07|0.585
03:57:08|0.5843
03:57:09|0.5843
03:57:10|0.5845
03:57:11|0.5845
03:57:12|0.5845
03:57:13|0.5845
03:57:14|0.5845
03:57:15|0.5845
03:57:16|0.5849
03:57:17|0.5849
03:57:18|0.5852
03:57:19|0.5854
03:57:20|0.5857
03:57:21|0.5858
03:57:22|0.5857
03:57:23|0.5857
03:57:24|0.5857
03:57:25|0.5857
03:57:26|0.5857
03:57:27|0.5863
03:57:28|0.5863
03:57:29|0.5866
03:57:31|0.5866
03:57:33|0.5864
03:57:34|0.5865
03:57:35|0.5865
03:57:37|0.5865
03:57:37|0.5863
03:57:39|0.5861
03:57:39|0.5858
03:57:40|0.5858
03:57:42|0.5858
03:57:43|0.5855
03:57:44|0.5855
03:57:45|0.5855
03:57:46|0.5858
03:57:47|0.5858
03:57:48|0.5858
03:57:49|0.5858
03:57:50|0.5858
03:57:51|0.5862
03:57:53|0.586
03:57:54|0.5858
03:57:55|0.5855
03:57:55|0.5855
03:57:56|0.5855
03:57:57|0.5855
03:57:59|0.5862
03:58:00|0.5862
03:58:01|0.586
03:58:02|0.5855
03:58:03|0.5855
03:58:04|0.5853
03:58:05|0.5853
03:58:06|0.5855
03:58:07|0.5855
03:58:08|0.5855
03:58:09|0.5855
03:58:10|0.5855
03:58:10|0.5857
03:58:11|0.5857
03:58:12|0.5857
03:58:14|0.5857
03:58:15|0.5857
03:58:15|0.5857
03:58:17|0.5857
03:58:18|0.5858
03:58:19|0.5861
03:58:20|0.5861
03:58:21|0.5863
03:58:22|0.5861
03:58:23|0.5866
03:58:24|0.5867
03:58:25|0.5869
03:58:26|0.5867
03:58:27|0.5867
03:58:28|0.5867
03:58:29|0.5866
03:58:30|0.5866
03:58:32|0.5866
03:58:33|0.5866
03:58:33|0.5866
03:58:34|0.5866
03:58:36|0.5866
03:58:37|0.5866
03:58:38|0.5866
03:58:39|0.5866
03:58:40|0.5864
03:58:42|0.5866
03:58:43|0.5866
03:58:44|0.5866
03:58:45|0.5866
03:58:47|0.5866
03:58:47|0.5866
03:58:48|0.5863
03:58:49|0.5863
03:58:50|0.5863
03:58:51|0.5863
03:58:52|0.586
03:58:54|0.5862
03:58:55|0.5862
03:58:55|0.5858
03:58:56|0.5856
03:58:58|0.5855
03:58:59|0.5855
03:58:59|0.5855
03:59:00|0.5855
03:59:01|0.5855
03:59:03|0.5855
03:59:04|0.5853
03:59:05|0.5853
03:59:06|0.5854
03:59:07|0.5854
03:59:09|0.5849
03:59:09|0.5848
03:59:10|0.5848
03:59:11|0.5848
03:59:12|0.5848
03:59:14|0.5848
03:59:15|0.5847
03:59:15|0.5844
03:59:16|0.584
03:59:18|0.5839
03:59:19|0.5839
03:59:20|0.5841
03:59:21|0.5841
03:59:22|0.5841
03:59:23|0.5839
03:59:24|0.5839
03:59:25|0.5839
03:59:26|0.5837
03:59:27|0.5837
03:59:28|0.5837
03:59:29|0.5837
03:59:30|0.5839
03:59:31|0.5839
03:59:33|0.5839
03:59:35|0.5837
03:59:35|0.5837
03:59:37|0.5837
03:59:38|0.5837
03:59:40|0.5837
03:59:41|0.5837
03:59:42|0.5834
03:59:44|0.5835
03:59:45|0.5835
03:59:46|0.5835
03:59:46|0.5835
03:59:47|0.5834
03:59:48|0.5834
03:59:50|0.5834
03:59:50|0.5834
03:59:51|0.5834
03:59:52|0.5834
03:59:54|0.5834
03:59:55|0.5834
03:59:55|0.5834
03:59:56|0.5834
03:59:58|0.5834
03:59:58|0.5833
04:00:00|0.5833
04:00:01|0.5833
04:00:01|0.5833
04:00:03|0.5831
04:00:03|0.5831
04:00:05|0.583
04:00:05|0.583
04:00:07|0.583
04:00:07|0.583
04:00:08|0.5829
04:00:09|0.5823
04:00:10|0.5823
04:00:11|0.5822
04:00:13|0.5822
04:00:14|0.5822
04:00:14|0.5816
04:00:16|0.5817
04:00:17|0.5815
04:00:17|0.5815
04:00:18|0.5817
04:00:20|0.5817
04:00:20|0.5818
04:00:22|0.582
04:00:23|0.582
04:00:24|0.5826
04:00:25|0.5829
04:00:26|0.583
04:00:26|0.5831
04:00:29|0.5828
04:00:29|0.5831
04:00:30|0.5831
04:00:31|0.5831
04:00:33|0.5838
04:00:35|0.5841
04:00:36|0.5839
04:00:38|0.584
04:00:39|0.5847
04:00:40|0.5845
04:00:41|0.5844
04:00:42|0.5845
04:00:43|0.5845
04:00:44|0.5845
04:00:46|0.5847
04:00:46|0.5847
04:00:47|0.5847
04:00:48|0.5847
04:00:50|0.5849
04:00:51|0.5849
04:00:52|0.5847
04:00:53|0.5846
04:00:54|0.5845
04:00:54|0.5846
04:00:56|0.585
04:00:57|0.585
04:00:58|0.585
04:00:58|0.5849
04:01:00|0.5849
04:01:01|0.5848
04:01:02|0.5848
04:01:03|0.5848
04:01:04|0.5848
04:01:05|0.5846
04:01:06|0.5846
04:01:08|0.5849
04:01:08|0.5853
04:01:09|0.5854
04:01:10|0.5854
04:01:11|0.5861
04:01:12|0.5861
04:01:14|0.5864
04:01:14|0.5863
04:01:15|0.5861
04:01:16|0.5862
04:01:17|0.5862
04:01:18|0.5862
04:01:19|0.5858
04:01:20|0.5857
04:01:21|0.5857
04:01:22|0.5857
04:01:24|0.5857
04:01:25|0.5857
04:01:26|0.5853
04:01:27|0.5853
04:01:28|0.5852
04:01:29|0.5852
04:01:30|0.5852
04:01:31|0.5852
04:01:32|0.5851
04:01:33|0.5852
04:01:35|0.5848
04:01:36|0.585
04:01:38|0.5849
04:01:39|0.584
04:01:40|0.584
04:01:41|0.5849
04:01:42|0.585
04:01:43|0.585
04:01:44|0.5849
04:01:45|0.5849
04:01:47|0.5847
04:01:48|0.5844
04:01:49|0.5842
04:01:50|0.5839
04:01:51|0.5839
04:01:52|0.5839
04:01:53|0.5843
04:01:54|0.5843
04:01:54|0.5843
04:01:56|0.5843
04:01:57|0.5843
04:01:58|0.5844
04:01:59|0.5844
04:02:01|0.5844
04:02:01|0.5844
04:02:02|0.5844
04:02:03|0.5844
04:02:05|0.5843
04:02:06|0.5843
04:02:07|0.5841
04:02:07|0.5841
04:02:09|0.5841
04:02:11|0.5845
04:02:11|0.5845
04:02:12|0.5845
04:02:13|0.5845
04:02:14|0.5845
04:02:15|0.5847
04:02:16|0.5848
04:02:17|0.5848
04:02:18|0.5848
04:02:19|0.5848
04:02:20|0.5845
04:02:21|0.5845
04:02:22|0.5844
04:02:24|0.5844
04:02:24|0.5844
04:02:25|0.5844
04:02:26|0.5846
04:02:27|0.5846
04:02:28|0.5841
04:02:30|0.584
04:02:30|0.584
04:02:31|0.584
04:02:33|0.5841
04:02:34|0.5841
04:02:36|0.5844
04:02:37|0.5847
04:02:39|0.5847
04:02:40|0.5847
04:02:41|0.5847
04:02:42|0.5847
04:02:44|0.5847
04:02:45|0.5847
04:02:46|0.5847
04:02:47|0.5847
04:02:48|0.5846
04:02:48|0.5844
04:02:50|0.5844
04:02:51|0.5844
04:02:52|0.5843
04:02:53|0.5843
04:02:54|0.5845
04:02:55|0.5845
04:02:56|0.5845
04:02:57|0.5845
04:02:58|0.5845
04:02:59|0.5845
04:03:00|0.5845
04:03:01|0.5845
04:03:03|0.5843
04:03:03|0.5843
04:03:04|0.5843
04:03:05|0.5843
04:03:06|0.5843
04:03:08|0.5843
04:03:08|0.5843
04:03:09|0.5843
04:03:10|0.5843
04:03:11|0.5842
04:03:12|0.5842
04:03:13|0.5842
04:03:14|0.5842
04:03:15|0.5838
04:03:16|0.5833
04:03:17|0.5833
04:03:18|0.5833
04:03:19|0.5832
04:03:20|0.5832
04:03:21|0.5832
04:03:22|0.5832
04:03:23|0.5832
04:03:25|0.5832
04:03:25|0.5827
04:03:26|0.5829
04:03:27|0.5828
04:03:28|0.5828
04:03:29|0.5826
04:03:31|0.5826
04:03:31|0.5826
04:03:32|0.5827
04:03:33|0.5827
04:03:35|0.5827
04:03:37|0.5827
04:03:38|0.5823
04:03:40|0.5823
04:03:41|0.5825
04:03:42|0.5825
04:03:43|0.5825
04:03:44|0.5825
04:03:45|0.5828
04:03:46|0.583
04:03:48|0.5831
04:03:48|0.5831
04:03:49|0.5831
04:03:50|0.5832
04:03:51|0.5832
04:03:52|0.5829
04:03:54|0.5829
04:03:54|0.583
04:03:56|0.583
04:03:57|0.5833
04:03:58|0.5833
04:03:59|0.5837
04:04:01|0.5836
04:04:01|0.5836
04:04:02|0.5836
04:04:03|0.5836
04:04:04|0.5841
04:04:05|0.5841
04:04:06|0.5842
04:04:07|0.5843
04:04:08|0.5843
04:04:10|0.5843
04:04:10|0.5843
04:04:11|0.5845
04:04:12|0.5848
04:04:13|0.5848
04:04:15|0.5848
04:04:15|0.5848
04:04:17|0.5844
04:04:18|0.5844
04:04:19|0.5844
04:04:20|0.5844
04:04:21|0.5848
04:04:22|0.5848
04:04:23|0.5848
04:04:24|0.5846
04:04:24|0.5846
04:04:26|0.5845
04:04:26|0.5847
04:04:28|0.5849
04:04:28|0.5849
04:04:29|0.5851
04:04:30|0.5853
04:04:31|0.5855
04:04:33|0.5855
04:04:33|0.5855
04:04:35|0.5855
04:04:36|0.5855
04:04:38|0.5859
04:04:38|0.5859
04:04:40|0.5862
04:04:41|0.586
04:04:42|0.586
04:04:43|0.586
04:04:44|0.5856
04:04:45|0.5856
04:04:46|0.5856
04:04:47|0.5856
04:04:48|0.5856
04:04:49|0.5856
04:04:50|0.5856
04:04:51|0.5857
04:04:52|0.5857
04:04:53|0.5861
04:04:55|0.5861
04:04:55|0.5861
04:04:56|0.5861
04:04:57|0.5862
04:04:58|0.5862
04:04:59|0.5862
04:05:00|0.5864
04:05:01|0.5864
04:05:02|0.5864
04:05:03|0.5867
04:05:04|0.5872
04:05:05|0.587
04:05:07|0.587
04:05:07|0.5871
04:05:09|0.5871
04:05:10|0.587
04:05:10|0.5867
04:05:12|0.5867
04:05:13|0.5867
04:05:14|0.587
04:05:15|0.587
04:05:16|0.5869
04:05:17|0.5866
04:05:18|0.5866
04:05:19|0.5866
04:05:20|0.5866
04:05:21|0.5868
04:05:21|0.5868
04:05:23|0.5868
04:05:24|0.5868
04:05:25|0.5868
04:05:25|0.5872
04:05:27|0.5872
04:05:28|0.5872
04:05:29|0.5872
04:05:30|0.5872
04:05:31|0.5869
04:05:32|0.5869
04:05:33|0.5869
04:05:34|0.5868
04:05:35|0.5868
04:05:37|0.5868
04:05:39|0.5869
04:05:40|0.5874
04:05:41|0.5874
04:05:42|0.5874
04:05:44|0.5874
04:05:45|0.5874
04:05:47|0.5874
04:05:47|0.5874
04:05:48|0.5878
04:05:50|0.5881
04:05:51|0.5882
04:05:51|0.5882
04:05:53|0.5883
04:05:54|0.5884
04:05:55|0.5884
04:05:56|0.5883
04:05:58|0.5882
04:05:58|0.5881
04:05:59|0.5881
04:06:00|0.5881
04:06:01|0.588
04:06:02|0.588
04:06:03|0.5883
04:06:04|0.5883
04:06:05|0.5883
04:06:07|0.588
04:06:07|0.5881
04:06:08|0.5881
04:06:10|0.5882
04:06:11|0.5879
04:06:12|0.5883
04:06:12|0.5883
04:06:14|0.5883
04:06:15|0.5883
04:06:16|0.5881
04:06:17|0.588
04:06:18|0.5877
04:06:19|0.5877
04:06:20|0.5877
04:06:21|0.5877
04:06:22|0.5877
04:06:23|0.5877
04:06:24|0.5879
04:06:25|0.5879
04:06:26|0.5878
04:06:27|0.5874
04:06:28|0.5873
04:06:29|0.5873
04:06:30|0.5874
04:06:31|0.5871
04:06:32|0.5869
04:06:33|0.5869
04:06:34|0.5869
04:06:35|0.5869
04:06:37|0.5865
04:06:39|0.5864
04:06:40|0.5864
04:06:41|0.5864
04:06:42|0.5864
04:06:44|0.5864
04:06:44|0.5864
04:06:46|0.5864
04:06:47|0.5864
04:06:48|0.5864
04:06:49|0.5864
04:06:50|0.586
04:06:51|0.5859
04:06:53|0.5858
04:06:54|0.5858
04:06:55|0.5858
04:06:56|0.5858
04:06:57|0.5858
04:06:58|0.5858
04:06:59|0.5858
04:07:00|0.586
04:07:01|0.586
04:07:02|0.586
04:07:03|0.5861
04:07:04|0.5861
04:07:05|0.5861
04:07:06|0.5861
04:07:07|0.5858
04:07:08|0.5858
04:07:09|0.5859
04:07:10|0.5859
04:07:11|0.5859
04:07:12|0.5859
04:07:13|0.5859
04:07:14|0.5856
04:07:15|0.5856
04:07:17|0.585
04:07:17|0.585
04:07:18|0.5849
04:07:19|0.5847
04:07:20|0.5847
04:07:22|0.5847
04:07:22|0.5847
04:07:23|0.585
04:07:24|0.5854
04:07:26|0.5854
04:07:26|0.5857
04:07:28|0.5861
04:07:29|0.5861
04:07:30|0.5861
04:07:30|0.5862
04:07:32|0.5859
04:07:33|0.5859
04:07:35|0.5861
04:07:35|0.5861
04:07:36|0.5861
04:07:38|0.5852
04:07:40|0.5853
04:07:41|0.5853
04:07:42|0.5853
04:07:43|0.5853
04:07:44|0.5853
04:07:45|0.5855
04:07:46|0.5855
04:07:47|0.5855
04:07:48|0.5855
04:07:49|0.586
04:07:50|0.5861
04:07:51|0.5861
04:07:52|0.5864
04:07:53|0.5864
04:07:54|0.5864
04:07:55|0.5864
04:07:56|0.5864
04:07:57|0.5865
04:07:58|0.5865
04:07:59|0.5865
04:08:00|0.5866
04:08:02|0.5867
04:08:02|0.5869
04:08:03|0.5871
04:08:04|0.5876
04:08:05|0.5878
04:08:06|0.5875
04:08:07|0.5878
04:08:08|0.5876
04:08:09|0.5876
04:08:10|0.5875
04:08:11|0.5875
04:08:13|0.5875
04:08:13|0.5875
04:08:14|0.5875
04:08:15|0.5878
04:08:16|0.5878
04:08:17|0.588
04:08:19|0.5876
04:08:19|0.5876
04:08:20|0.5875
04:08:21|0.5875
04:08:22|0.5875
04:08:23|0.5877
04:08:24|0.5877
04:08:25|0.5872
04:08:26|0.587
04:08:28|0.5871
04:08:29|0.5871
04:08:30|0.5871
04:08:31|0.5874
04:08:32|0.5874
04:08:33|0.5874
04:08:34|0.5874
04:08:35|0.5874
04:08:36|0.5874
04:08:37|0.5874
04:08:38|0.5874
04:08:40|0.5875
04:08:41|0.5875
04:08:43|0.5875
04:08:44|0.5879
04:08:45|0.5879
04:08:47|0.5879
04:08:48|0.5878
04:08:49|0.5878
04:08:51|0.5878
04:08:51|0.5878
04:08:52|0.5878
04:08:53|0.5875
04:08:54|0.5875
04:08:55|0.5875
04:08:56|0.5874
04:08:58|0.587
04:08:58|0.5868
04:08:59|0.5868
04:09:00|0.5865
04:09:01|0.5865
04:09:03|0.5865
04:09:03|0.5865
04:09:04|0.5865
04:09:05|0.5865
04:09:06|0.5867
04:09:08|0.5863
04:09:08|0.5863
04:09:09|0.5863
04:09:10|0.5859
04:09:11|0.5856
04:09:13|0.5856
04:09:14|0.5856
04:09:14|0.5858
04:09:15|0.5858
04:09:17|0.5858
04:09:17|0.5858
04:09:18|0.5861
04:09:20|0.5865
04:09:20|0.5865
04:09:21|0.5865
04:09:23|0.5865
04:09:23|0.5865
04:09:24|0.5865
04:09:25|0.5865
04:09:27|0.5866
04:09:27|0.5865
04:09:29|0.5865
04:09:30|0.5865
04:09:31|0.5865
04:09:32|0.5867
04:09:33|0.5867
04:09:34|0.5867
04:09:35|0.5867
04:09:36|0.5867
04:09:37|0.5867
04:09:38|0.5867
04:09:39|0.5863
04:09:41|0.5866
04:09:42|0.5866
04:09:43|0.5863
04:09:45|0.5863
04:09:47|0.5861
04:09:47|0.5861
04:09:49|0.5861
04:09:49|0.5861
04:09:51|0.5861
04:09:52|0.5861
04:09:53|0.5861
04:09:54|0.5863
04:09:55|0.5863
04:09:56|0.5861
04:09:57|0.5861
04:09:59|0.586
04:10:00|0.5862
04:10:01|0.5862
04:10:01|0.5863
04:10:03|0.5863
04:10:03|0.5866
04:10:05|0.5866
04:10:06|0.5866
04:10:07|0.5866
04:10:08|0.5867
04:10:09|0.5867
04:10:10|0.5867
04:10:11|0.5867
04:10:12|0.5866
04:10:13|0.5863
04:10:14|0.5863
04:10:15|0.5861
04:10:16|0.5856
04:10:17|0.5857
04:10:18|0.5857
04:10:19|0.5857
04:10:20|0.5862
04:10:21|0.5862
04:10:22|0.5862
04:10:23|0.5859
04:10:24|0.5854
04:10:25|0.5853
04:10:26|0.5855
04:10:27|0.5855
04:10:28|0.586
04:10:29|0.5855
04:10:30|0.5855
04:10:32|0.5855
04:10:32|0.5857
04:10:34|0.5857
04:10:34|0.5857
04:10:35|0.5856
04:10:37|0.585
04:10:38|0.585
04:10:38|0.585
04:10:41|0.5847
04:10:42|0.5843
04:10:43|0.5841
04:10:44|0.5836
04:10:45|0.5834
04:10:47|0.5831
04:10:47|0.5831
04:10:48|0.5829
04:10:49|0.5828
04:10:50|0.5829
04:10:51|0.5836
04:10:53|0.5835
04:10:54|0.5837
04:10:55|0.584
04:10:57|0.584
04:10:57|0.5834
04:10:58|0.5834
04:10:59|0.5834
04:11:00|0.5834
04:11:01|0.5832
04:11:02|0.583
04:11:04|0.5834
04:11:05|0.5832
04:11:06|0.5831
04:11:07|0.5831
04:11:08|0.5831
04:11:09|0.5823
04:11:10|0.5823
04:11:11|0.5821
04:11:12|0.5819
04:11:13|0.5816
04:11:14|0.5816
04:11:15|0.5818
04:11:16|0.5817
04:11:17|0.5813
04:11:18|0.5811
04:11:19|0.5808
04:11:20|0.581
04:11:21|0.5811
04:11:22|0.5815
04:11:23|0.5817
04:11:24|0.5814
04:11:25|0.5813
04:11:26|0.5812
04:11:27|0.5813
04:11:28|0.5811
04:11:29|0.5819
04:11:30|0.5818
04:11:32|0.582
04:11:33|0.582
04:11:34|0.5815
04:11:35|0.5816
04:11:36|0.5816
04:11:37|0.5816
04:11:37|0.5816
04:11:38|0.5815
04:11:39|0.5815
04:11:41|0.5812
04:11:43|0.581
04:11:44|0.5809
04:11:46|0.581
04:11:47|0.581
04:11:49|0.581
04:11:50|0.5807
04:11:51|0.5806
04:11:53|0.5806
04:11:53|0.5805
04:11:54|0.5807
04:11:55|0.5807
04:11:56|0.5806
04:11:57|0.5806
04:11:58|0.5804
04:12:00|0.5806
04:12:01|0.5812
04:12:02|0.5815
04:12:03|0.5819
04:12:05|0.5819
04:12:06|0.5817
04:12:07|0.5814
04:12:08|0.5811
04:12:08|0.5811
04:12:10|0.5811
04:12:11|0.5811
04:12:12|0.5811
04:12:13|0.5814
04:12:14|0.5816
04:12:15|0.5813
04:12:17|0.5811
04:12:17|0.5812
04:12:18|0.5812
04:12:20|0.5812
04:12:21|0.5812
04:12:21|0.5812
04:12:23|0.5811
04:12:23|0.5808
04:12:24|0.5808
04:12:26|0.5808
04:12:27|0.5808
04:12:28|0.5808
04:12:28|0.5805
04:12:29|0.5802
04:12:30|0.5803
04:12:31|0.5803
04:12:33|0.5803
04:12:34|0.5804
04:12:35|0.5808
04:12:36|0.5808
04:12:37|0.5808
04:12:38|0.5808
04:12:39|0.5808
04:12:39|0.5808
04:12:41|0.5809
04:12:42|0.5806
04:12:44|0.5802
04:12:45|0.5801
04:12:47|0.5797
04:12:47|0.5795
04:12:49|0.5796
04:12:50|0.5793
04:12:51|0.5791
04:12:52|0.5789
04:12:54|0.5791
04:12:55|0.5795
04:12:56|0.5797
04:12:56|0.5799
04:12:57|0.5799
04:12:59|0.5795
04:12:59|0.5795
04:13:00|0.5791
04:13:01|0.5791
04:13:03|0.5789
04:13:04|0.5788
04:13:05|0.5788
04:13:05|0.5794
04:13:06|0.5794
04:13:07|0.5794
04:13:09|0.5792
04:13:10|0.5792
04:13:11|0.5792
04:13:12|0.5788
04:13:12|0.5788
04:13:13|0.5783
04:13:15|0.5783
04:13:16|0.5787
04:13:17|0.5787
04:13:17|0.5787
04:13:18|0.5787
04:13:19|0.5787
04:13:21|0.5786
04:13:21|0.5785
04:13:23|0.5785
04:13:23|0.5784
04:13:25|0.5782
04:13:26|0.5783
04:13:27|0.5779
04:13:28|0.5779
04:13:29|0.5779
04:13:29|0.5777
04:13:31|0.5781
04:13:32|0.5781
04:13:33|0.5781
04:13:34|0.5783
04:13:35|0.5787
04:13:36|0.5785
04:13:36|0.5785
04:13:38|0.5785
04:13:39|0.5785
04:13:40|0.5785
04:13:41|0.578
04:13:42|0.5779
04:13:42|0.5777
04:13:45|0.5774
04:13:45|0.5774
04:13:46|0.5774
04:13:47|0.5774
04:13:49|0.5774
04:13:50|0.5774
04:13:51|0.5777
04:13:52|0.5777
04:13:53|0.5777
04:13:55|0.5777
04:13:55|0.5779
04:13:56|0.5781
04:13:57|0.5781
04:13:58|0.5781
04:14:00|0.5781
04:14:01|0.5781
04:14:01|0.5777
04:14:03|0.5776
04:14:04|0.5776
04:14:05|0.5777
04:14:06|0.5778
04:14:07|0.5779
04:14:08|0.578
04:14:09|0.578
04:14:10|0.5785
04:14:11|0.5787
04:14:12|0.5792
04:14:13|0.579
04:14:15|0.5792
04:14:16|0.5792
04:14:17|0.5792
04:14:18|0.5795
04:14:19|0.5796
04:14:20|0.5796
04:14:20|0.5796
04:14:21|0.5795
04:14:23|0.5794
04:14:23|0.5796
04:14:25|0.5796
04:14:26|0.5796
04:14:27|0.5797
04:14:27|0.5796
04:14:29|0.5796
04:14:30|0.5796
04:14:31|0.5796
04:14:32|0.5796
04:14:33|0.5796
04:14:34|0.5796
04:14:35|0.5796
04:14:36|0.5796
04:14:37|0.5797
04:14:38|0.5797
04:14:39|0.5798
04:14:41|0.5796
04:14:41|0.5797
04:14:42|0.5797
04:14:44|0.5797
04:14:45|0.5797
04:14:47|0.5794
04:14:48|0.5793
04:14:49|0.5793
04:14:51|0.5793
04:14:51|0.5798
04:14:52|0.5802
04:14:53|0.5805
04:14:54|0.5805
04:14:55|0.5803
04:14:57|0.5802
04:14:58|0.5801
04:15:00|0.5801
04:15:01|0.58
04:15:01|0.58
04:15:03|0.5801
04:15:04|0.5805
04:15:05|0.5808
04:15:06|0.5808
04:15:07|0.5811
04:15:08|0.581
04:15:10|0.5804
04:15:10|0.5804
04:15:12|0.5804
04:15:13|0.5803
04:15:14|0.5802
04:15:15|0.5802
04:15:16|0.58
04:15:17|0.58
04:15:18|0.58
04:15:19|0.5799
04:15:20|0.5805
04:15:20|0.581
04:15:22|0.581
04:15:23|0.5808
04:15:23|0.5808
04:15:25|0.581
04:15:26|0.581
04:15:27|0.5814
04:15:28|0.5814
04:15:29|0.5824
04:15:31|0.5827
04:15:32|0.5829
04:15:33|0.5829
04:15:34|0.5826
04:15:35|0.5826
04:15:36|0.5826
04:15:36|0.583
04:15:38|0.5825
04:15:39|0.5826
04:15:40|0.5826
04:15:41|0.5826
04:15:42|0.5826
04:15:43|0.583
04:15:44|0.5831
04:15:46|0.5832
04:15:48|0.5832
04:15:48|0.5833
04:15:50|0.5833
04:15:51|0.5833
04:15:53|0.5838
04:15:54|0.5843
04:15:55|0.5836
04:15:55|0.5839
04:15:57|0.584
04:15:58|0.584
04:15:59|0.584
04:16:00|0.5844
04:16:01|0.5844
04:16:02|0.5845
04:16:03|0.5845
04:16:05|0.5846
04:16:05|0.5849
04:16:06|0.5851
04:16:07|0.5852
04:16:08|0.5855
04:16:09|0.5857
04:16:10|0.586
04:16:11|0.5861
04:16:12|0.5867
04:16:13|0.5863
04:16:15|0.5859
04:16:15|0.5857
04:16:16|0.5853
04:16:17|0.5853
04:16:18|0.5849
04:16:19|0.585
04:16:20|0.5847
04:16:21|0.5848
04:16:23|0.5848
04:16:24|0.585
04:16:25|0.5854
04:16:26|0.5853
04:16:27|0.585
04:16:28|0.5853
04:16:29|0.5843
04:16:30|0.5843
04:16:30|0.5848
04:16:32|0.585
04:16:33|0.585
04:16:34|0.5846
04:16:35|0.5846
04:16:36|0.5846
04:16:37|0.584
04:16:38|0.584
04:16:39|0.5843
04:16:40|0.5847
04:16:41|0.5847
04:16:43|0.5844
04:16:43|0.584
04:16:44|0.5836
04:16:45|0.5839
04:16:47|0.5839
04:16:49|0.5839
04:16:49|0.5839
04:16:50|0.5841
04:16:51|0.5841
04:16:53|0.5841
04:16:55|0.5847
04:16:55|0.5847
04:16:56|0.5847
04:16:57|0.5843
04:16:58|0.5843
04:16:59|0.584
04:17:00|0.5839
04:17:01|0.5839
04:17:02|0.584
04:17:03|0.5846
04:17:04|0.5844
04:17:05|0.5841
04:17:06|0.5841
04:17:07|0.5841
04:17:09|0.5844
04:17:10|0.5846
04:17:12|0.5848
04:17:13|0.5849
04:17:14|0.5849
04:17:15|0.5845
04:17:16|0.5842
04:17:17|0.5841
04:17:17|0.584
04:17:19|0.584
04:17:20|0.5841
04:17:21|0.5841
04:17:22|0.5844
04:17:23|0.5846
04:17:24|0.5848
04:17:24|0.585
04:17:25|0.5851
04:17:27|0.5851
04:17:28|0.5851
04:17:29|0.5851
04:17:30|0.5851
04:17:31|0.5854
04:17:32|0.5854
04:17:34|0.5858
04:17:35|0.5859
04:17:36|0.586
04:17:36|0.5863
04:17:38|0.5864
04:17:38|0.5864
04:17:39|0.5864
04:17:41|0.5864
04:17:42|0.5863
04:17:43|0.5856
04:17:44|0.5856
04:17:45|0.5855
04:17:46|0.5854
04:17:48|0.5853
04:17:50|0.5849
04:17:51|0.5856
04:17:53|0.5856
04:17:54|0.5856
04:17:55|0.586
04:17:56|0.5861
04:17:57|0.5858
04:17:58|0.5858
04:17:59|0.5858
04:18:00|0.5859
04:18:01|0.5859
04:18:02|0.5859
04:18:04|0.5855
04:18:05|0.5852
04:18:06|0.5852
04:18:07|0.5852
04:18:08|0.585
04:18:09|0.585
04:18:10|0.5851
04:18:11|0.5856
04:18:12|0.5858
04:18:13|0.5858
04:18:15|0.5858
04:18:15|0.5858
04:18:16|0.5855
04:18:17|0.5855
04:18:18|0.585
04:18:20|0.585
04:18:21|0.5851
04:18:22|0.5851
04:18:23|0.5853
04:18:23|0.5853
04:18:24|0.5853
04:18:26|0.5857
04:18:26|0.5855
04:18:28|0.5855
04:18:28|0.585
04:18:30|0.585
04:18:30|0.5857
04:18:31|0.5857
04:18:33|0.5857
04:18:34|0.5857
04:18:35|0.5855
04:18:36|0.5857
04:18:36|0.5859
04:18:37|0.5857
04:18:39|0.5857
04:18:39|0.5856
04:18:40|0.5856
04:18:42|0.5856
04:18:42|0.5852
04:18:44|0.5852
04:18:45|0.5847
04:18:47|0.5844
04:18:48|0.584
04:18:50|0.5839
04:18:51|0.5841
04:18:52|0.5843
04:18:53|0.5843
04:18:54|0.5843
04:18:55|0.5841
04:18:57|0.5843
04:18:58|0.5838
04:18:58|0.5838
04:19:00|0.5836
04:19:01|0.5833
04:19:02|0.583
04:19:03|0.5834
04:19:04|0.5836
04:19:05|0.5836
04:19:06|0.5831
04:19:07|0.583
04:19:08|0.5826
04:19:09|0.5825
04:19:11|0.5818
04:19:12|0.5816
04:19:13|0.5818
04:19:13|0.5821
04:19:15|0.5824
04:19:16|0.5824
04:19:17|0.5823
04:19:17|0.5814
04:19:19|0.5816
04:19:20|0.5819
04:19:21|0.5826
04:19:21|0.5829
04:19:22|0.5829
04:19:23|0.5828
04:19:24|0.5827
04:19:25|0.5829
04:19:26|0.5827
04:19:28|0.5824
04:19:28|0.5824
04:19:30|0.5827
04:19:30|0.583
04:19:32|0.5826
04:19:32|0.583
04:19:33|0.5831
04:19:35|0.5831
04:19:36|0.5833
04:19:37|0.5835
04:19:38|0.5836
04:19:39|0.5837
04:19:40|0.5838
04:19:41|0.5838
04:19:42|0.584
04:19:43|0.5839
04:19:44|0.5837
04:19:45|0.5837
04:19:46|0.5836
04:19:47|0.5837
04:19:48|0.5841
04:19:50|0.5847
04:19:51|0.5847
04:19:52|0.5843
04:19:53|0.5843
04:19:55|0.5843
04:19:56|0.5842
04:19:56|0.5844
04:19:57|0.5844
04:19:59|0.5849
04:20:00|0.5848
04:20:01|0.5848
04:20:02|0.5855
04:20:03|0.5858
04:20:05|0.5859
04:20:06|0.5859
04:20:07|0.5857
04:20:08|0.5859
04:20:09|0.586
04:20:10|0.586
04:20:11|0.586
04:20:13|0.5859
04:20:13|0.5858
04:20:14|0.5859
04:20:15|0.5859
04:20:16|0.5866
04:20:17|0.5869
04:20:19|0.5873
04:20:20|0.5871
04:20:21|0.5869
04:20:22|0.5869
04:20:23|0.5871
04:20:24|0.5871
04:20:25|0.5871
04:20:26|0.5871
04:20:27|0.5871
04:20:28|0.5866
04:20:29|0.5866
04:20:30|0.5873
04:20:31|0.5874
04:20:32|0.5874
04:20:33|0.5872
04:20:34|0.5872
04:20:35|0.5872
04:20:35|0.5873
04:20:37|0.5877
04:20:38|0.588
04:20:38|0.588
04:20:40|0.589
04:20:42|0.5892
04:20:42|0.5891
04:20:43|0.5885
04:20:44|0.5881
04:20:45|0.5883
04:20:46|0.589
04:20:47|0.589
04:20:48|0.5889
04:20:49|0.5889
04:20:51|0.5887
04:20:52|0.5887
04:20:54|0.5886
04:20:55|0.588
04:20:56|0.5879
04:20:57|0.5875
04:20:59|0.5876
04:20:59|0.5876
04:21:00|0.5876
04:21:01|0.5876
04:21:03|0.5877
04:21:04|0.5872
04:21:05|0.5872
04:21:06|0.5873
04:21:07|0.5874
04:21:08|0.5874
04:21:09|0.5876
04:21:10|0.5879
04:21:11|0.5879
04:21:12|0.588
04:21:13|0.588
04:21:14|0.588
04:21:15|0.5879
04:21:16|0.5875
04:21:17|0.5874
04:21:18|0.5873
04:21:19|0.5871
04:21:20|0.5869
04:21:21|0.587
04:21:22|0.587
04:21:23|0.5866
04:21:24|0.5867
04:21:25|0.5869
04:21:26|0.587
04:21:27|0.587
04:21:28|0.5867
04:21:29|0.5866
04:21:30|0.5864
04:21:31|0.5861
04:21:32|0.5857
04:21:33|0.5856
04:21:34|0.5852
04:21:35|0.5852
04:21:36|0.5853
04:21:37|0.5853
04:21:38|0.5856
04:21:39|0.5859
04:21:40|0.5861
04:21:41|0.5861
04:21:42|0.5854
04:21:43|0.5854
04:21:44|0.5849
04:21:45|0.5847
04:21:46|0.5845
04:21:47|0.5845
04:21:48|0.5843
04:21:49|0.5839
04:21:50|0.5837
04:21:52|0.5836
04:21:53|0.5838
04:21:55|0.5841
04:21:56|0.5841
04:21:57|0.5841
04:21:58|0.5841
04:22:00|0.584
04:22:01|0.5838
04:22:02|0.5838
04:22:03|0.5836
04:22:04|0.5834
04:22:06|0.5829
04:22:06|0.5829
04:22:07|0.5828
04:22:09|0.5826
04:22:10|0.5827
04:22:11|0.583
04:22:12|0.5832
04:22:13|0.5834
04:22:14|0.5834
04:22:15|0.5834
04:22:16|0.5834
04:22:17|0.5833
04:22:18|0.5832
04:22:19|0.5831
04:22:20|0.5835
04:22:21|0.5838
04:22:22|0.5847
04:22:23|0.5838
04:22:24|0.5842
04:22:25|0.5842
04:22:26|0.5842
04:22:27|0.5844
04:22:28|0.5844
04:22:29|0.5844
04:22:30|0.5844
04:22:31|0.5844
04:22:33|0.5847
04:22:33|0.585
04:22:34|0.585
04:22:35|0.5857
04:22:36|0.5859
04:22:38|0.5862
04:22:39|0.5862
04:22:40|0.586
04:22:41|0.5861
04:22:43|0.5861
04:22:44|0.5861
04:22:44|0.5866
04:22:45|0.5867
04:22:47|0.5873
04:22:48|0.5876
04:22:49|0.5872
04:22:49|0.5872
04:22:51|0.5869
04:22:53|0.587
04:22:53|0.5874
04:22:55|0.5878
04:22:57|0.5879
04:22:57|0.588
04:22:59|0.5884
04:23:01|0.5884
04:23:01|0.5884
04:23:03|0.5883
04:23:04|0.5885
04:23:05|0.5887
04:23:07|0.5895
04:23:07|0.5896
04:23:08|0.5897
04:23:09|0.5898
04:23:11|0.5905
04:23:12|0.5905
04:23:13|0.5903
04:23:13|0.5903
04:23:15|0.5905
04:23:16|0.5901
04:23:17|0.59
04:23:18|0.5901
04:23:19|0.5903
04:23:20|0.5896
04:23:21|0.5895
04:23:22|0.5895
04:23:23|0.5897
04:23:24|0.5897
04:23:25|0.5902
04:23:26|0.5902
04:23:27|0.59
04:23:28|0.59
04:23:29|0.59
04:23:30|0.5904
04:23:31|0.5904
04:23:32|0.5902
04:23:33|0.5902
04:23:34|0.5897
04:23:35|0.5897
04:23:35|0.5897
04:23:37|0.5897
04:23:37|0.5894
04:23:39|0.5892
04:23:40|0.5891
04:23:41|0.5894
04:23:42|0.5894
04:23:42|0.5894
04:23:44|0.5894
04:23:45|0.5891
04:23:46|0.5889
04:23:47|0.5889
04:23:48|0.5888
04:23:48|0.5887
04:23:50|0.5888
04:23:51|0.589
04:23:52|0.5886
04:23:54|0.5878
04:23:55|0.5876
04:23:56|0.5873
04:23:57|0.5872
04:23:59|0.5869
04:24:00|0.5869
04:24:01|0.5872
04:24:02|0.5869
04:24:02|0.5869
04:24:04|0.5869
04:24:05|0.5868
04:24:06|0.5868
04:24:07|0.5862
04:24:08|0.5863
04:24:09|0.5859
04:24:10|0.5858
04:24:11|0.586
04:24:12|0.5865
04:24:13|0.5865
04:24:14|0.5864
04:24:16|0.5864
04:24:17|0.5859
04:24:18|0.5856
04:24:19|0.5854
04:24:20|0.5856
04:24:20|0.5858
04:24:22|0.5858
04:24:23|0.5855
04:24:23|0.5857
04:24:24|0.5856
04:24:26|0.5855
04:24:27|0.5852
04:24:28|0.5853
04:24:29|0.5853
04:24:30|0.5853
04:24:31|0.585
04:24:32|0.5849
04:24:33|0.5843
04:24:34|0.5841
04:24:35|0.5838
04:24:36|0.5837
04:24:37|0.5837
04:24:38|0.5845
04:24:39|0.5845
04:24:40|0.5847
04:24:42|0.5847
04:24:42|0.5846
04:24:43|0.5846
04:24:44|0.5846
04:24:45|0.5846
04:24:47|0.5848
04:24:48|0.5848
04:24:49|0.5844
04:24:50|0.5846
04:24:51|0.5849
04:24:52|0.5851
04:24:53|0.585
04:24:55|0.5853
04:24:56|0.5856
04:24:58|0.5856
04:24:59|0.5856
04:25:01|0.5856
04:25:02|0.5858
04:25:04|0.5853
04:25:04|0.585
04:25:05|0.5857
04:25:06|0.5857
04:25:07|0.5853
04:25:08|0.585
04:25:09|0.585
04:25:10|0.5847
04:25:11|0.5855
04:25:12|0.5855
04:25:13|0.585
04:25:15|0.585
04:25:15|0.585
04:25:16|0.5852
04:25:18|0.5853
04:25:18|0.5857
04:25:20|0.5858
04:25:20|0.5862
04:25:21|0.5869
04:25:22|0.5874
04:25:23|0.5873
04:25:25|0.587
04:25:25|0.587
04:25:27|0.5875
04:25:27|0.5872
04:25:29|0.5872
04:25:30|0.5879
04:25:31|0.5878
04:25:31|0.5875
04:25:33|0.5873
04:25:34|0.5873
04:25:35|0.5873
04:25:35|0.5873
04:25:36|0.5873
04:25:37|0.5873
04:25:38|0.5879
04:25:40|0.5882
04:25:41|0.5883
04:25:42|0.5888
04:25:43|0.5888
04:25:44|0.5884
04:25:45|0.5887
04:25:46|0.589
04:25:47|0.5891
04:25:47|0.5892
04:25:49|0.5893
04:25:50|0.5894
04:25:51|0.5896
04:25:52|0.5895
04:25:53|0.5895
04:25:54|0.5895
04:25:56|0.5893
04:25:57|0.5894
04:25:59|0.5896
04:25:59|0.5897
04:26:01|0.59
04:26:02|0.5901
04:26:04|0.59
04:26:05|0.59
04:26:06|0.59
04:26:07|0.59
04:26:08|0.59
04:26:09|0.59
04:26:11|0.5891
04:26:11|0.5891
04:26:12|0.5896
04:26:14|0.5899
04:26:15|0.5897
04:26:16|0.5897
04:26:17|0.5895
04:26:18|0.5895
04:26:19|0.5895
04:26:20|0.5896
04:26:21|0.59
04:26:22|0.5903
04:26:23|0.5903
04:26:24|0.5907
04:26:26|0.5905
04:26:26|0.5904
04:26:27|0.5902
04:26:28|0.5907
04:26:29|0.5908
04:26:31|0.5908
04:26:32|0.5905
04:26:33|0.5907
04:26:34|0.5903
04:26:35|0.5898
04:26:36|0.5898
04:26:37|0.5903
04:26:38|0.5901
04:26:39|0.5901
04:26:40|0.59
04:26:41|0.59
04:26:42|0.59
04:26:43|0.5898
04:26:44|0.5898
04:26:45|0.5898
04:26:46|0.5898
04:26:47|0.5896
04:26:48|0.5893
04:26:49|0.5891
04:26:50|0.589
04:26:51|0.589
04:26:52|0.5886
04:26:53|0.5887
04:26:54|0.5887
04:26:56|0.589
04:26:58|0.5891
04:26:59|0.5892
04:27:01|0.5887
04:27:01|0.5887
04:27:02|0.5887
04:27:03|0.5885
04:27:04|0.5885
04:27:05|0.588
04:27:06|0.5885
04:27:07|0.5885
04:27:09|0.5885
04:27:10|0.5883
04:27:11|0.5883
04:27:12|0.5883
04:27:13|0.5881
04:27:15|0.5882
04:27:15|0.5882
04:27:16|0.5887
04:27:17|0.5891
04:27:18|0.5893
04:27:19|0.5894
04:27:20|0.5896
04:27:21|0.5895
04:27:22|0.5895
04:27:23|0.5895
04:27:24|0.5895
04:27:25|0.5895
04:27:26|0.5895
04:27:27|0.5897
04:27:28|0.5897
04:27:29|0.5897
04:27:31|0.5892
04:27:32|0.5892
04:27:33|0.5891
04:27:35|0.589
04:27:35|0.589
04:27:37|0.589
04:27:37|0.589
04:27:39|0.5889
04:27:39|0.5887
04:27:41|0.5887
04:27:42|0.5887
04:27:43|0.5894
04:27:43|0.5892
04:27:44|0.5892
04:27:46|0.5892
04:27:47|0.5892
04:27:48|0.5892
04:27:49|0.5892
04:27:50|0.5892
04:27:50|0.5892
04:27:52|0.5892
04:27:53|0.5897
04:27:54|0.5898
04:27:55|0.5898
04:27:57|0.5901
04:27:58|0.5901
04:27:59|0.5901
04:27:59|0.5901
04:28:02|0.59
04:28:02|0.5899
04:28:04|0.5898
04:28:06|0.5901
04:28:07|0.5905
04:28:08|0.5905
04:28:08|0.5905
04:28:10|0.5905
04:28:11|0.5905
04:28:12|0.5905
04:28:14|0.5905
04:28:14|0.5905
04:28:16|0.5893
04:28:17|0.5894
04:28:17|0.5894
04:28:19|0.5902
04:28:19|0.5902
04:28:21|0.5902
04:28:22|0.5906
04:28:23|0.5907
04:28:24|0.5914
04:28:25|0.5917
04:28:26|0.592
04:28:27|0.5921
04:28:28|0.5918
04:28:29|0.5916
04:28:30|0.5915
04:28:31|0.5915
04:28:32|0.5919
04:28:33|0.592
04:28:34|0.592
04:28:35|0.5923
04:28:36|0.5923
04:28:38|0.5923
04:28:38|0.5923
04:28:39|0.5925
04:28:40|0.5925
04:28:41|0.5925
04:28:42|0.5926
04:28:43|0.5929
04:28:44|0.593
04:28:45|0.593
04:28:46|0.5933
04:28:47|0.5932
04:28:49|0.5933
04:28:49|0.5934
04:28:50|0.5931
04:28:51|0.5931
04:28:53|0.5934
04:28:54|0.5935
04:28:54|0.5937
04:28:55|0.5937
04:28:57|0.5937
04:28:58|0.5936
04:29:00|0.5936
04:29:00|0.5932
04:29:02|0.5929
04:29:03|0.5931
04:29:04|0.5929
04:29:06|0.5929
04:29:07|0.5926
04:29:08|0.5925
04:29:10|0.5923
04:29:11|0.5924
04:29:11|0.5924
04:29:12|0.5929
04:29:13|0.5929
04:29:14|0.5931
04:29:17|0.5932
04:29:17|0.5932
04:29:18|0.5932
04:29:19|0.5932
04:29:20|0.5932
04:29:21|0.5931
04:29:22|0.5931
04:29:24|0.5931
04:29:25|0.5931
04:29:26|0.593
04:29:27|0.593
04:29:28|0.593
04:29:28|0.593
04:29:30|0.5928
04:29:31|0.5925
04:29:32|0.5923
04:29:33|0.5923
04:29:34|0.5923
04:29:35|0.5923
04:29:36|0.5923
04:29:37|0.5923
04:29:38|0.5923
04:29:39|0.5923
04:29:40|0.5923
04:29:41|0.5919
04:29:42|0.5919
04:29:43|0.5916
04:29:44|0.5916
04:29:44|0.5916
04:29:45|0.5916
04:29:47|0.5916
04:29:48|0.5916
04:29:49|0.591
04:29:49|0.591
04:29:50|0.5914
04:29:52|0.5916
04:29:52|0.5916
04:29:53|0.5916
04:29:55|0.5914
04:29:56|0.5914
04:29:56|0.5913
04:29:59|0.5913
04:30:01|0.5913
04:30:01|0.5915
04:30:03|0.5919
04:30:04|0.5921
04:30:05|0.5919
04:30:07|0.592
04:30:07|0.592
04:30:08|0.592
04:30:09|0.5915
04:30:10|0.5912
04:30:11|0.591
04:30:13|0.591
04:30:13|0.5907
04:30:14|0.5907
04:30:15|0.5904
04:30:16|0.5901
04:30:17|0.5905
04:30:18|0.5905
04:30:19|0.5904
04:30:20|0.5905
04:30:21|0.5905
04:30:22|0.5905
04:30:23|0.59
04:30:25|0.59
04:30:25|0.59
04:30:26|0.5901
04:30:27|0.5901
04:30:28|0.5901
04:30:29|0.5902
04:30:30|0.5902
04:30:31|0.59
04:30:32|0.59
04:30:33|0.59
04:30:34|0.5902
04:30:35|0.5902
04:30:36|0.5902
04:30:37|0.5902
04:30:38|0.59
04:30:39|0.5898
04:30:40|0.5896
04:30:41|0.5898
04:30:42|0.5898
04:30:43|0.5898
04:30:44|0.5895
04:30:45|0.5895
04:30:47|0.5895
04:30:48|0.5895
04:30:48|0.5895
04:30:50|0.5895
04:30:51|0.5895
04:30:52|0.5895
04:30:53|0.5895
04:30:53|0.5892
04:30:55|0.5895
04:30:55|0.5894
04:30:57|0.5894
04:30:58|0.5889
04:31:00|0.5886
04:31:01|0.5886
04:31:02|0.5887
04:31:04|0.5894
04:31:04|0.5894
04:31:06|0.5894
04:31:07|0.5894
04:31:08|0.5895
04:31:09|0.5891
04:31:10|0.5893
04:31:11|0.5893
04:31:12|0.5893
04:31:13|0.5888
04:31:14|0.5886
04:31:16|0.5881
04:31:16|0.5883
04:31:18|0.5883
04:31:18|0.5881
04:31:19|0.5882
04:31:20|0.5887
04:31:21|0.5887
04:31:22|0.5889
04:31:24|0.5891
04:31:24|0.5892
04:31:25|0.5892
04:31:26|0.589
04:31:27|0.589
04:31:29|0.589
04:31:29|0.589
04:31:30|0.5891
04:31:32|0.5888
04:31:33|0.5888
04:31:34|0.5888
04:31:35|0.5888
04:31:36|0.5888
04:31:37|0.589
04:31:38|0.589
04:31:39|0.589
04:31:40|0.589
04:31:41|0.589
04:31:42|0.589
04:31:43|0.589
04:31:44|0.589
04:31:45|0.589
04:31:46|0.589
04:31:47|0.589
04:31:48|0.589
04:31:49|0.589
04:31:50|0.5886
04:31:52|0.5887
04:31:52|0.5882
04:31:53|0.5882
04:31:55|0.588
04:31:56|0.5876
04:31:57|0.588
04:31:58|0.5878
04:31:59|0.5878
04:32:01|0.5881
04:32:02|0.5881
04:32:03|0.5883
04:32:05|0.5881
04:32:05|0.5881
04:32:07|0.5878
04:32:08|0.5876
04:32:09|0.5876
04:32:10|0.5876
04:32:11|0.5876
04:32:12|0.5876
04:32:13|0.5874
04:32:14|0.5874
04:32:15|0.5871
04:32:16|0.587
04:32:17|0.5866
04:32:18|0.5866
04:32:19|0.5867
04:32:20|0.5866
04:32:21|0.5864
04:32:22|0.5865
04:32:23|0.5867
04:32:24|0.587
04:32:25|0.5871
04:32:26|0.5872
04:32:27|0.5876
04:32:28|0.5875
04:32:29|0.5875
04:32:30|0.5875
04:32:31|0.5874
04:32:32|0.5874
04:32:33|0.5874
04:32:35|0.5873
04:32:35|0.5875
04:32:36|0.5875
04:32:37|0.5875
04:32:38|0.5874
04:32:39|0.5872
04:32:40|0.5872
04:32:41|0.5871
04:32:42|0.5868
04:32:43|0.5868
04:32:44|0.5868
04:32:45|0.5868
04:32:46|0.5874
04:32:47|0.5874
04:32:48|0.5875
04:32:49|0.5875
04:32:50|0.5874
04:32:52|0.5874
04:32:52|0.5872
04:32:53|0.5872
04:32:54|0.5872
04:32:55|0.5873
04:32:56|0.5873
04:32:57|0.5873
04:32:58|0.5873
04:32:59|0.5871
04:33:01|0.5872
04:33:03|0.5873
04:33:04|0.5873
04:33:05|0.5873
04:33:06|0.5873
04:33:07|0.5873
04:33:08|0.5873
04:33:10|0.5874
04:33:10|0.5874
04:33:12|0.5871
04:33:14|0.5871
04:33:14|0.5871
04:33:16|0.5868
04:33:17|0.5868
04:33:18|0.5869
04:33:19|0.5874
04:33:20|0.5874
04:33:21|0.5875
04:33:22|0.5878
04:33:23|0.5883
04:33:24|0.5884
04:33:25|0.5884
04:33:26|0.588
04:33:27|0.588
04:33:28|0.5879
04:33:29|0.5876
04:33:30|0.5876
04:33:31|0.5871
04:33:32|0.5871
04:33:33|0.5869
04:33:34|0.5867
04:33:36|0.5865
04:33:37|0.5865
04:33:38|0.5865
04:33:38|0.5865
04:33:40|0.5865
04:33:41|0.5865
04:33:41|0.5869
04:33:42|0.5869
04:33:43|0.5866
04:33:45|0.5866
04:33:46|0.5861
04:33:47|0.5864
04:33:49|0.5866
04:33:49|0.5867
04:33:50|0.5867
04:33:52|0.5864
04:33:53|0.5864
04:33:54|0.5864
04:33:55|0.5864
04:33:56|0.5864
04:33:57|0.5864
04:33:58|0.5865
04:33:59|0.5865
04:33:59|0.5865
04:34:01|0.5865
04:34:03|0.5871
04:34:04|0.5869
04:34:06|0.5869
04:34:07|0.5866
04:34:09|0.5868
04:34:10|0.5866
04:34:11|0.5872
04:34:12|0.5875
04:34:13|0.5878
04:34:14|0.5883
04:34:15|0.5883
04:34:16|0.5881
04:34:17|0.5881
04:34:18|0.5879
04:34:19|0.5883
04:34:20|0.5884
04:34:21|0.5882
04:34:22|0.5882
04:34:23|0.5882
04:34:24|0.5879
04:34:25|0.5877
04:34:26|0.5877
04:34:27|0.5877
04:34:28|0.5877
04:34:29|0.5877
04:34:30|0.5876
04:34:31|0.5875
04:34:32|0.5876
04:34:33|0.5876
04:34:34|0.5882
04:34:36|0.5884
04:34:37|0.5884
04:34:38|0.5884
04:34:39|0.5877
04:34:40|0.5874
04:34:41|0.5874
04:34:42|0.5874
04:34:43|0.5875
04:34:45|0.5874
04:34:46|0.5874
04:34:47|0.5868
04:34:47|0.5868
04:34:49|0.5868
04:34:49|0.5868
04:34:51|0.5868
04:34:51|0.5869
04:34:53|0.5869
04:34:53|0.5864
04:34:55|0.5862
04:34:56|0.5859
04:34:57|0.5859
04:34:58|0.5864
04:34:58|0.5866
04:35:00|0.5866
04:35:00|0.5867
04:35:02|0.5861
04:35:03|0.5864
04:35:04|0.5864
04:35:05|0.5864
04:35:06|0.5864
04:35:07|0.5864
04:35:08|0.5859
04:35:10|0.5859
04:35:11|0.5859
04:35:12|0.5859
04:35:13|0.5862
04:35:14|0.5862
04:35:15|0.5866
04:35:16|0.587
04:35:17|0.5872
04:35:19|0.5872
04:35:19|0.5869
04:35:20|0.5869
04:35:21|0.5864
04:35:22|0.5864
04:35:23|0.5866
04:35:24|0.5866
04:35:25|0.5866
04:35:26|0.5866
04:35:27|0.5868
04:35:28|0.5869
04:35:30|0.5869
04:35:30|0.587
04:35:32|0.587
04:35:33|0.587
04:35:34|0.587
04:35:35|0.587
04:35:35|0.587
04:35:37|0.5872
04:35:38|0.5873
04:35:38|0.5872
04:35:40|0.5872
04:35:41|0.5872
04:35:41|0.5873
04:35:43|0.5872
04:35:45|0.587
04:35:45|0.587
04:35:46|0.5872
04:35:47|0.5872
04:35:48|0.5873
04:35:50|0.5875
04:35:50|0.5879
04:35:51|0.588
04:35:52|0.588
04:35:53|0.588
04:35:54|0.588
04:35:56|0.588
04:35:56|0.588
04:35:57|0.5882
04:35:58|0.5882
04:35:59|0.588
04:36:00|0.5879
04:36:01|0.5879
04:36:02|0.5879
04:36:04|0.5879
04:36:05|0.588
04:36:06|0.5876
04:36:07|0.5876
04:36:08|0.5876
04:36:09|0.5876
04:36:10|0.5876
04:36:12|0.5876
04:36:13|0.5876
04:36:13|0.5881
04:36:15|0.5887
04:36:16|0.5889
04:36:18|0.5888
04:36:18|0.5891
04:36:19|0.5893
04:36:20|0.5894
04:36:21|0.5894
04:36:22|0.5898
04:36:24|0.5902
04:36:24|0.5898
04:36:25|0.5895
04:36:26|0.5895
04:36:27|0.5899
04:36:29|0.5899
04:36:29|0.5891
04:36:30|0.5891
04:36:31|0.5892
04:36:32|0.5892
04:36:34|0.5892
04:36:34|0.5892
04:36:35|0.5893
04:36:36|0.5899
04:36:37|0.5898
04:36:39|0.5898
04:36:39|0.5898
04:36:41|0.5898
04:36:41|0.5898
04:36:42|0.5898
04:36:43|0.5901
04:36:45|0.5901
04:36:46|0.5899
04:36:47|0.5899
04:36:48|0.5899
04:36:49|0.5899
04:36:50|0.5899
04:36:51|0.5899
04:36:52|0.5899
04:36:53|0.5899
04:36:54|0.5899
04:36:55|0.5897
04:36:55|0.5894
04:36:57|0.5894
04:36:58|0.5894
04:36:58|0.5892
04:36:59|0.5892
04:37:00|0.5892
04:37:01|0.589
04:37:02|0.589
04:37:03|0.589
04:37:05|0.589
04:37:07|0.5894
04:37:08|0.5892
04:37:09|0.5889
04:37:10|0.5889
04:37:11|0.5889
04:37:13|0.5889
04:37:13|0.5882
04:37:15|0.588
04:37:16|0.5881
04:37:17|0.5881
04:37:18|0.5881
04:37:19|0.5876
04:37:20|0.5876
04:37:21|0.5868
04:37:22|0.5869
04:37:24|0.5868
04:37:24|0.587
04:37:25|0.587
04:37:26|0.587
04:37:27|0.5868
04:37:28|0.5868
04:37:29|0.5864
04:37:30|0.5862
04:37:31|0.5861
04:37:32|0.5859
04:37:34|0.5861
04:37:35|0.5864
04:37:36|0.5863
04:37:37|0.5863
04:37:38|0.5863
04:37:39|0.5863
04:37:40|0.5863
04:37:41|0.5858
04:37:42|0.5858
04:37:43|0.5859
04:37:44|0.5859
04:37:45|0.5855
04:37:47|0.5854
04:37:48|0.5854
04:37:48|0.5853
04:37:50|0.5855
04:37:51|0.5854
04:37:52|0.585
04:37:53|0.5849
04:37:54|0.5848
04:37:55|0.5848
04:37:56|0.5848
04:37:57|0.5847
04:37:58|0.5847
04:37:59|0.5847
04:38:00|0.5849
04:38:01|0.5849
04:38:02|0.5847
04:38:03|0.5845
04:38:04|0.5841
04:38:05|0.5843
04:38:06|0.5844
04:38:08|0.5844
04:38:08|0.5842
04:38:09|0.5842
04:38:11|0.584
04:38:12|0.584
04:38:13|0.584
04:38:14|0.5839
04:38:15|0.5838
04:38:16|0.5843
04:38:17|0.5845
04:38:18|0.5844
04:38:20|0.5844
04:38:21|0.5838
04:38:22|0.5835
04:38:23|0.5835
04:38:24|0.5835
04:38:25|0.5835
04:38:26|0.5835
04:38:27|0.5837
04:38:28|0.5834
04:38:29|0.5834
04:38:30|0.5834
04:38:31|0.5834
04:38:32|0.5831
04:38:33|0.583
04:38:34|0.5829
04:38:35|0.5834
04:38:37|0.5835
04:38:39|0.5835
04:38:39|0.5834
04:38:40|0.5835
04:38:41|0.5835
04:38:42|0.5835
04:38:43|0.5828
04:38:44|0.5825
04:38:45|0.5824
04:38:46|0.5823
04:38:47|0.5823
04:38:48|0.5823
04:38:49|0.5825
04:38:50|0.5827
04:38:51|0.5828
04:38:53|0.5828
04:38:53|0.5828
04:38:54|0.5827
04:38:55|0.5825
04:38:56|0.5825
04:38:58|0.5825
04:38:59|0.5825
04:39:00|0.5825
04:39:01|0.582
04:39:02|0.5818
04:39:02|0.5816
04:39:04|0.5814
04:39:05|0.5813
04:39:05|0.5815
04:39:07|0.5815
04:39:09|0.5819
04:39:10|0.5825
04:39:11|0.5825
04:39:12|0.5826
04:39:13|0.583
04:39:14|0.5832
04:39:15|0.5832
04:39:16|0.5828
04:39:17|0.5829
04:39:18|0.5826
04:39:19|0.5826
04:39:20|0.5826
04:39:21|0.5831
04:39:22|0.5831
04:39:23|0.5833
04:39:24|0.5833
04:39:25|0.5834
04:39:26|0.5837
04:39:27|0.5839
04:39:28|0.584
04:39:29|0.5843
04:39:30|0.5843
04:39:31|0.5841
04:39:32|0.5841
04:39:33|0.5842
04:39:34|0.5845
04:39:35|0.5846
04:39:36|0.5846
04:39:37|0.5844
04:39:38|0.5841
04:39:40|0.5842
04:39:41|0.5845
04:39:42|0.5845
04:39:43|0.5846
04:39:44|0.5855
04:39:45|0.5852
04:39:46|0.5852
04:39:47|0.5851
04:39:48|0.5845
04:39:49|0.5845
04:39:50|0.5845
04:39:51|0.5845
04:39:53|0.5847
04:39:53|0.5847
04:39:54|0.5845
04:39:55|0.5844
04:39:57|0.5846
04:39:58|0.5846
04:39:59|0.5846
04:40:00|0.5846
04:40:01|0.5849
04:40:02|0.5849
04:40:03|0.5852
04:40:04|0.5855
04:40:05|0.5857
04:40:06|0.5858
04:40:07|0.5858
04:40:09|0.5856
04:40:09|0.5856
04:40:11|0.5852
04:40:12|0.5847
04:40:13|0.5847
04:40:14|0.5845
04:40:16|0.5843
04:40:17|0.5845
04:40:17|0.5845
04:40:19|0.5849
04:40:20|0.5849
04:40:21|0.5844
04:40:22|0.5846
04:40:23|0.5848
04:40:24|0.5848
04:40:25|0.5848
04:40:26|0.5848
04:40:27|0.5847
04:40:28|0.5847
04:40:29|0.5843
04:40:30|0.5845
04:40:31|0.5845
04:40:32|0.5844
04:40:33|0.5844
04:40:34|0.5843
04:40:35|0.5843
04:40:35|0.5844
04:40:37|0.5845
04:40:38|0.5845
04:40:39|0.5845
04:40:40|0.5845
04:40:41|0.5845
04:40:42|0.5845
04:40:43|0.5844
04:40:44|0.5844
04:40:45|0.5844
04:40:46|0.5844
04:40:47|0.5844
04:40:48|0.5846
04:40:49|0.5848
04:40:50|0.5845
04:40:51|0.5845
04:40:52|0.5845
04:40:53|0.5845
04:40:54|0.5845
04:40:55|0.5845
04:40:56|0.5845
04:40:57|0.5845
04:40:58|0.5845
04:40:59|0.5845
04:41:00|0.5845
04:41:01|0.5845
04:41:02|0.5845
04:41:03|0.5843
04:41:04|0.5845
04:41:05|0.5849
04:41:06|0.5854
04:41:07|0.5854
04:41:08|0.5855
04:41:10|0.5853
04:41:10|0.5851
04:41:12|0.5854
04:41:13|0.5854
04:41:14|0.5857
04:41:16|0.5858
04:41:17|0.5859
04:41:18|0.5859
04:41:19|0.5856
04:41:21|0.5854
04:41:22|0.5854
04:41:23|0.5851
04:41:24|0.5853
04:41:26|0.5854
04:41:27|0.5854
04:41:28|0.5852
04:41:29|0.5852
04:41:30|0.5847
04:41:31|0.5846
04:41:32|0.5846
04:41:33|0.5846
04:41:33|0.5846
04:41:35|0.5846
04:41:36|0.5846
04:41:37|0.5846
04:41:38|0.5846
04:41:39|0.5841
04:41:40|0.584
04:41:41|0.5838
04:41:42|0.5836
04:41:43|0.5836
04:41:44|0.5836
04:41:45|0.5836
04:41:46|0.5836
04:41:47|0.5836
04:41:48|0.5836
04:41:49|0.5832
04:41:50|0.583
04:41:51|0.5828
04:41:52|0.5823
04:41:53|0.5822
04:41:54|0.5819
04:41:55|0.5818
04:41:56|0.5818
04:41:57|0.5818
04:41:59|0.5819
04:41:59|0.5819
04:42:00|0.582
04:42:01|0.5819
04:42:02|0.5814
04:42:04|0.581
04:42:04|0.5811
04:42:05|0.5811
04:42:06|0.5807
04:42:07|0.5811
04:42:09|0.5814
04:42:10|0.5817
04:42:12|0.5817
04:42:13|0.5813
04:42:14|0.5817
04:42:16|0.5819
04:42:17|0.5822
04:42:18|0.5822
04:42:20|0.5824
04:42:21|0.5817
04:42:22|0.5823
04:42:23|0.5823
04:42:24|0.5823
04:42:25|0.5817
04:42:26|0.5818
04:42:28|0.5818
04:42:29|0.5819
04:42:30|0.5817
04:42:31|0.582
04:42:32|0.5814
04:42:33|0.5814
04:42:34|0.5816
04:42:35|0.5816
04:42:37|0.5816
04:42:37|0.5815
04:42:39|0.5798
04:42:40|0.5796
04:42:41|0.5797
04:42:42|0.5795
04:42:43|0.5792
04:42:44|0.5789
04:42:45|0.5796
04:42:46|0.5798
04:42:47|0.5792
04:42:48|0.5787
04:42:49|0.5787
04:42:50|0.5788
04:42:51|0.5788
04:42:53|0.5785
04:42:53|0.5783
04:42:54|0.5778
04:42:56|0.5777
04:42:56|0.5776
04:42:59|0.5777
04:42:59|0.5778
04:43:00|0.5782
04:43:01|0.5783
04:43:02|0.5784
04:43:03|0.5779
04:43:04|0.578
04:43:05|0.5779
04:43:06|0.5778
04:43:07|0.5783
04:43:08|0.5779
04:43:09|0.5779
04:43:11|0.5774
04:43:13|0.5774
04:43:13|0.5774
04:43:14|0.5772
04:43:16|0.5772
04:43:18|0.5774
04:43:18|0.5775
04:43:19|0.5776
04:43:21|0.5776
04:43:23|0.5774
04:43:23|0.5772
04:43:25|0.5774
04:43:25|0.5771
04:43:26|0.5773
04:43:27|0.5773
04:43:28|0.5775
04:43:29|0.5775
04:43:30|0.5776
04:43:31|0.5775
04:43:32|0.5774
04:43:33|0.5774
04:43:34|0.5775
04:43:36|0.5771
04:43:37|0.5769
04:43:38|0.5769
04:43:39|0.5773
04:43:41|0.5773
04:43:41|0.5773
04:43:43|0.5773
04:43:43|0.5768
04:43:45|0.5768
04:43:46|0.5768
04:43:47|0.5771
04:43:47|0.5773
04:43:48|0.5774
04:43:50|0.5774
04:43:50|0.5774
04:43:51|0.577
04:43:53|0.577
04:43:53|0.5768
04:43:55|0.5766
04:43:56|0.5766
04:43:57|0.5767
04:43:57|0.5763
04:43:59|0.5766
04:44:00|0.5764
04:44:00|0.5764
04:44:01|0.5766
04:44:03|0.5766
04:44:04|0.5771
04:44:04|0.5767
04:44:06|0.5765
04:44:06|0.5766
04:44:07|0.5767
04:44:09|0.5767
04:44:10|0.5766
04:44:11|0.5766
04:44:12|0.576
04:44:13|0.5766
04:44:14|0.5764
04:44:16|0.5773
04:44:17|0.5773
04:44:18|0.5768
04:44:20|0.5768
04:44:21|0.5767
04:44:22|0.5764
04:44:23|0.5761
04:44:24|0.5763
04:44:25|0.5757
04:44:26|0.575
04:44:27|0.5754
04:44:28|0.5752
04:44:29|0.5749
04:44:30|0.5747
04:44:31|0.5747
04:44:33|0.5746
04:44:33|0.5746
04:44:34|0.5749
04:44:35|0.5754
04:44:36|0.5757
04:44:38|0.5754
04:44:39|0.5755
04:44:40|0.5755
04:44:41|0.5753
04:44:42|0.575
04:44:43|0.5748
04:44:44|0.5748
04:44:45|0.5743
04:44:46|0.5748
04:44:47|0.5744
04:44:48|0.5749
04:44:49|0.575
04:44:50|0.5751
04:44:51|0.5755
04:44:52|0.5751
04:44:54|0.575
04:44:54|0.575
04:44:55|0.5745
04:44:56|0.5744
04:44:57|0.5743
04:44:59|0.5744
04:44:59|0.5745
04:45:00|0.5745
04:45:01|0.5746
04:45:02|0.575
04:45:03|0.5753
04:45:04|0.5753
04:45:05|0.5753
04:45:06|0.5745
04:45:07|0.5745
04:45:08|0.5744
04:45:09|0.5744
04:45:10|0.5741
04:45:11|0.5744
04:45:13|0.5746
04:45:15|0.5748
04:45:15|0.5749
04:45:16|0.5749
04:45:18|0.5744
04:45:20|0.5747
04:45:21|0.5742
04:45:22|0.5739
04:45:23|0.574
04:45:24|0.5739
04:45:25|0.5742
04:45:26|0.5745
04:45:27|0.5747
04:45:28|0.5747
04:45:30|0.5748
04:45:30|0.5749
04:45:33|0.5745
04:45:33|0.5745
04:45:35|0.5745
04:45:36|0.5745
04:45:37|0.5743
04:45:39|0.5745
04:45:40|0.5745
04:45:40|0.5745
04:45:42|0.5745
04:45:43|0.5747
04:45:43|0.5747
04:45:45|0.5747
04:45:46|0.5747
04:45:47|0.5749
04:45:48|0.5751
04:45:49|0.575
04:45:50|0.5756
04:45:51|0.5754
04:45:52|0.5754
04:45:53|0.575
04:45:54|0.5752
04:45:55|0.5754
04:45:56|0.5754
04:45:58|0.5757
04:45:58|0.5758
04:45:59|0.5761
04:46:00|0.5762
04:46:02|0.5766
04:46:03|0.5764
04:46:04|0.5763
04:46:06|0.5763
04:46:06|0.5762
04:46:07|0.5762
04:46:08|0.5755
04:46:09|0.5755
04:46:10|0.5755
04:46:11|0.5755
04:46:12|0.5749
04:46:14|0.5749
04:46:15|0.5749
04:46:16|0.5747
04:46:17|0.5747
04:46:18|0.5751
04:46:19|0.5753
04:46:21|0.5755
04:46:22|0.575
04:46:24|0.5748
04:46:25|0.5747
04:46:26|0.5746
04:46:27|0.5746
04:46:29|0.5748
04:46:30|0.5748
04:46:31|0.5748
04:46:31|0.5746
04:46:32|0.5736
04:46:34|0.5735
04:46:35|0.5738
04:46:36|0.5738
04:46:37|0.5743
04:46:38|0.5742
04:46:39|0.5744
04:46:39|0.5744
04:46:41|0.5745
04:46:42|0.5745
04:46:43|0.5746
04:46:43|0.5749
04:46:45|0.5744
04:46:46|0.5744
04:46:48|0.5744
04:46:48|0.5745
04:46:49|0.5745
04:46:51|0.5744
04:46:51|0.5744
04:46:52|0.5743
04:46:53|0.5745
04:46:54|0.5745
04:46:56|0.5747
04:46:56|0.575
04:46:57|0.575
04:46:58|0.575
04:47:00|0.5746
04:47:01|0.5746
04:47:02|0.5746
04:47:03|0.5739
04:47:04|0.5738
04:47:05|0.5737
04:47:07|0.5733
04:47:07|0.5736
04:47:08|0.5737
04:47:09|0.574
04:47:10|0.5744
04:47:11|0.5746
04:47:12|0.5744
04:47:14|0.5746
04:47:15|0.5744
04:47:17|0.5742
04:47:19|0.5742
04:47:20|0.5736
04:47:20|0.5736
04:47:22|0.5732
04:47:24|0.573
04:47:24|0.5731
04:47:26|0.5729
04:47:27|0.5731
04:47:28|0.5731
04:47:28|0.5735
04:47:29|0.5739
04:47:31|0.5744
04:47:31|0.5744
04:47:33|0.5741
04:47:34|0.5744
04:47:35|0.5747
04:47:36|0.5747
04:47:36|0.5745
04:47:38|0.5743
04:47:40|0.5744
04:47:40|0.5746
04:47:41|0.575
04:47:42|0.5753
04:47:43|0.5749
04:47:44|0.5749
04:47:45|0.5749
04:47:46|0.5752
04:47:47|0.5758
04:47:48|0.5757
04:47:49|0.5759
04:47:50|0.5753
04:47:51|0.5753
04:47:52|0.5753
04:47:53|0.5753
04:47:54|0.5745
04:47:55|0.5746
04:47:56|0.5746
04:47:57|0.5748
04:47:58|0.5748
04:47:59|0.5748
04:48:00|0.5748
04:48:01|0.5744
04:48:02|0.5744
04:48:03|0.5749
04:48:05|0.5748
04:48:05|0.5751
04:48:06|0.5752
04:48:07|0.5751
04:48:08|0.5751
04:48:09|0.5745
04:48:11|0.5744
04:48:11|0.5743
04:48:12|0.5746
04:48:13|0.5747
04:48:14|0.5747
04:48:16|0.5747
04:48:17|0.5747
04:48:18|0.5747
04:48:20|0.5747
04:48:20|0.5747
04:48:22|0.5748
04:48:23|0.575
04:48:25|0.5749
04:48:25|0.5749
04:48:26|0.5749
04:48:28|0.575
04:48:29|0.575
04:48:30|0.575
04:48:31|0.575
04:48:32|0.5754
04:48:33|0.5757
04:48:35|0.5758
04:48:35|0.5758
04:48:36|0.576
04:48:37|0.5759
04:48:38|0.576
04:48:39|0.576
04:48:40|0.5762
04:48:41|0.5761
04:48:42|0.5761
04:48:43|0.5759
04:48:44|0.5761
04:48:46|0.5762
04:48:46|0.5762
04:48:47|0.5762
04:48:48|0.5763
04:48:49|0.5764
04:48:51|0.5764
04:48:51|0.5764
04:48:52|0.5759
04:48:53|0.5757
04:48:54|0.5757
04:48:55|0.5759
04:48:56|0.576
04:48:57|0.576
04:48:58|0.5762
04:48:59|0.5763
04:49:00|0.5768
04:49:01|0.5768
04:49:03|0.5767
04:49:03|0.5767
04:49:05|0.5764
04:49:06|0.5763
04:49:06|0.5763
04:49:08|0.576
04:49:09|0.576
04:49:10|0.5758
04:49:10|0.5758
04:49:11|0.5758
04:49:13|0.5753
04:49:13|0.5751
04:49:15|0.5751
04:49:16|0.5751
04:49:17|0.5753
04:49:19|0.576
04:49:20|0.5759
04:49:21|0.5759
04:49:22|0.5763
04:49:24|0.5761
04:49:26|0.5762
04:49:26|0.5762
04:49:27|0.5757
04:49:28|0.5757
04:49:29|0.5757
04:49:30|0.5757
04:49:32|0.5757
04:49:33|0.5757
04:49:34|0.5764
04:49:35|0.5761
04:49:36|0.5758
04:49:37|0.5758
04:49:38|0.5761
04:49:39|0.5761
04:49:40|0.5761
04:49:41|0.576
04:49:42|0.5761
04:49:43|0.5761
04:49:44|0.5761
04:49:45|0.5761
04:49:46|0.5761
04:49:47|0.5761
04:49:48|0.5756
04:49:49|0.5755
04:49:50|0.5755
04:49:51|0.5755
04:49:52|0.5755
04:49:53|0.5758
04:49:54|0.5755
04:49:55|0.5748
04:49:56|0.575
04:49:57|0.5752
04:49:58|0.5751
04:49:59|0.5751
04:50:00|0.5751
04:50:01|0.5751
04:50:02|0.5751
04:50:03|0.5748
04:50:04|0.5749
04:50:05|0.575
04:50:06|0.5751
04:50:07|0.5751
04:50:08|0.5752
04:50:09|0.5752
04:50:10|0.5749
04:50:11|0.5749
04:50:12|0.5758
04:50:13|0.5761
04:50:14|0.5761
04:50:15|0.5761
04:50:16|0.5761
04:50:17|0.576
04:50:18|0.576
04:50:20|0.5758
04:50:20|0.5758
04:50:22|0.576
04:50:23|0.576
04:50:25|0.576
04:50:26|0.5762
04:50:27|0.5762
04:50:28|0.5763
04:50:30|0.5763
04:50:32|0.5763
04:50:33|0.5762
04:50:34|0.5763
04:50:35|0.5761
04:50:35|0.5761
04:50:37|0.5761
04:50:38|0.5762
04:50:39|0.5763
04:50:40|0.5763
04:50:42|0.5759
04:50:42|0.5755
04:50:43|0.5752
04:50:44|0.5752
04:50:45|0.5752
04:50:46|0.5755
04:50:47|0.5754
04:50:48|0.5753
04:50:50|0.5756
04:50:51|0.5756
04:50:52|0.5758
04:50:52|0.5756
04:50:54|0.5757
04:50:54|0.5757
04:50:56|0.5757
04:50:57|0.5757
04:50:58|0.5756
04:50:59|0.5757
04:50:59|0.5759
04:51:01|0.576
04:51:02|0.5759
04:51:03|0.576
04:51:04|0.576
04:51:05|0.576
04:51:06|0.576
04:51:07|0.576
04:51:08|0.576
04:51:09|0.576
04:51:10|0.5755
04:51:11|0.5754
04:51:12|0.5754
04:51:13|0.575
04:51:14|0.5743
04:51:15|0.5746
04:51:16|0.5747
04:51:17|0.5748
04:51:18|0.5753
04:51:20|0.5759
04:51:21|0.5757
04:51:22|0.5759
04:51:24|0.5763
04:51:25|0.5763
04:51:27|0.5762
04:51:27|0.5763
04:51:29|0.5763
04:51:30|0.5768
04:51:31|0.5772
04:51:32|0.5773
04:51:33|0.577
04:51:34|0.5773
04:51:35|0.5774
04:51:36|0.5773
04:51:37|0.5773
04:51:38|0.5776
04:51:39|0.5776
04:51:41|0.5775
04:51:42|0.5775
04:51:43|0.5774
04:51:44|0.5772
04:51:45|0.5772
04:51:46|0.578
04:51:47|0.578
04:51:48|0.5781
04:51:49|0.5783
04:51:50|0.5781
04:51:51|0.5782
04:51:52|0.5783
04:51:53|0.5783
04:51:54|0.5778
04:51:55|0.578
04:51:56|0.5782
04:51:57|0.578
04:51:58|0.578
04:51:59|0.578
04:52:00|0.5779
04:52:01|0.5779
04:52:02|0.5779
04:52:03|0.5779
04:52:04|0.5786
04:52:05|0.5786
04:52:06|0.5785
04:52:07|0.5785
04:52:08|0.5781
04:52:09|0.5783
04:52:11|0.5783
04:52:12|0.5788
04:52:13|0.5788
04:52:14|0.5788
04:52:15|0.5787
04:52:16|0.5789
04:52:17|0.5789
04:52:18|0.5789
04:52:19|0.5789
04:52:21|0.5789
04:52:22|0.5787
04:52:24|0.5787
04:52:25|0.5787
04:52:26|0.5787
04:52:27|0.5785
04:52:28|0.5785
04:52:29|0.5785
04:52:30|0.5776
04:52:31|0.5774
04:52:32|0.5775
04:52:33|0.5778
04:52:33|0.5781
04:52:36|0.5776
04:52:37|0.5776
04:52:37|0.5775
04:52:38|0.5772
04:52:39|0.5772
04:52:40|0.577
04:52:42|0.5766
04:52:42|0.5762
04:52:43|0.5762
04:52:44|0.5769
04:52:45|0.5773
04:52:46|0.577
04:52:47|0.5769
04:52:48|0.5768
04:52:49|0.5768
04:52:50|0.5768
04:52:51|0.5764
04:52:53|0.5767
04:52:53|0.5767
04:52:55|0.5767
04:52:56|0.576
04:52:57|0.5758
04:52:59|0.5763
04:52:59|0.5763
04:53:00|0.5764
04:53:02|0.5763
04:53:02|0.5761
04:53:04|0.5761
04:53:05|0.5762
04:53:06|0.5762
04:53:07|0.5762
04:53:08|0.5762
04:53:09|0.5762
04:53:09|0.5756
04:53:11|0.5756
04:53:12|0.5756
04:53:13|0.5755
04:53:13|0.5755
04:53:15|0.5754
04:53:16|0.5751
04:53:17|0.5751
04:53:18|0.5755
04:53:19|0.5756
04:53:19|0.5757
04:53:21|0.5757
04:53:23|0.5757
04:53:23|0.5752
04:53:25|0.5751
04:53:27|0.5747
04:53:28|0.5747
04:53:29|0.5749
04:53:31|0.575
04:53:31|0.5752
04:53:33|0.5755
04:53:33|0.5756
04:53:34|0.5757
04:53:36|0.5759
04:53:37|0.5761
04:53:38|0.5762
04:53:39|0.5763
04:53:40|0.5764
04:53:41|0.5765
04:53:42|0.5767
04:53:43|0.5772
04:53:44|0.5773
04:53:45|0.577
04:53:46|0.577
04:53:47|0.5772
04:53:48|0.5772
04:53:50|0.5773
04:53:50|0.5773
04:53:51|0.5773
04:53:53|0.5773
04:53:54|0.5777
04:53:54|0.5778
04:53:56|0.5778
04:53:57|0.5779
04:53:58|0.5775
04:53:59|0.5775
04:54:00|0.578
04:54:01|0.5784
04:54:02|0.5784
04:54:03|0.5784
04:54:04|0.5784
04:54:05|0.5783
04:54:06|0.5782
04:54:07|0.5782
04:54:08|0.5785
04:54:09|0.5785
04:54:10|0.5796
04:54:11|0.5796
04:54:12|0.5794
04:54:14|0.5794
04:54:14|0.5794
04:54:16|0.5795
04:54:17|0.5796
04:54:17|0.5796
04:54:18|0.5795
04:54:19|0.5794
04:54:21|0.5794
04:54:22|0.5794
04:54:24|0.5792
04:54:25|0.5792
04:54:27|0.5796
04:54:27|0.5795
04:54:29|0.5795
04:54:31|0.5795
04:54:32|0.5793
04:54:33|0.5791
04:54:34|0.579
04:54:35|0.5789
04:54:36|0.579
04:54:37|0.579
04:54:38|0.579
04:54:39|0.579
04:54:40|0.5792
04:54:41|0.5792
04:54:42|0.5794
04:54:43|0.5794
04:54:44|0.5795
04:54:45|0.5795
04:54:46|0.5795
04:54:47|0.5795
04:54:49|0.5796
04:54:49|0.5799
04:54:50|0.5803
04:54:51|0.58
04:54:52|0.5798
04:54:53|0.5795
04:54:54|0.5795
04:54:55|0.5795
04:54:56|0.5792
04:54:57|0.5792
04:54:58|0.5792
04:55:00|0.5792
04:55:00|0.5792
04:55:01|0.5791
04:55:02|0.5791
04:55:03|0.5793
04:55:05|0.5793
04:55:05|0.5793
04:55:06|0.5797
04:55:07|0.5799
04:55:08|0.5801
04:55:10|0.5801
04:55:10|0.5802
04:55:11|0.5803
04:55:12|0.5802
04:55:13|0.5802
04:55:14|0.5802
04:55:15|0.5802
04:55:16|0.5805
04:55:17|0.5804
04:55:18|0.5804
04:55:19|0.5802
04:55:21|0.58
04:55:21|0.5801
04:55:22|0.5801
04:55:24|0.5802
04:55:26|0.5798
04:55:28|0.5799
04:55:29|0.5803
04:55:30|0.5803
04:55:31|0.5804
04:55:32|0.5805
04:55:33|0.5807
04:55:35|0.5809
04:55:35|0.5809
04:55:37|0.5805
04:55:38|0.5805
04:55:40|0.5802
04:55:40|0.5801
04:55:41|0.5801
04:55:43|0.5801
04:55:43|0.58
04:55:44|0.5799
04:55:45|0.5797
04:55:47|0.5797
04:55:48|0.5799
04:55:49|0.5799
04:55:50|0.5792
04:55:51|0.5792
04:55:52|0.5791
04:55:53|0.5788
04:55:54|0.5786
04:55:55|0.5786
04:55:56|0.5785
04:55:57|0.5789
04:55:58|0.5786
04:55:59|0.5778
04:56:00|0.5774
04:56:01|0.5773
04:56:02|0.5773
04:56:04|0.5768
04:56:04|0.5768
04:56:05|0.5771
04:56:06|0.5771
04:56:07|0.5769
04:56:09|0.5766
04:56:09|0.5766
04:56:10|0.5771
04:56:11|0.5769
04:56:12|0.5767
04:56:15|0.5766
04:56:15|0.5767
04:56:16|0.5766
04:56:17|0.5766
04:56:18|0.5767
04:56:19|0.5767
04:56:21|0.5762
04:56:22|0.5762
04:56:22|0.5759
04:56:23|0.5755
04:56:25|0.5756
04:56:26|0.5756
04:56:27|0.5757
04:56:28|0.5757
04:56:28|0.5757
04:56:30|0.5759
04:56:31|0.5759
04:56:32|0.5755
04:56:33|0.5754
04:56:34|0.5753
04:56:36|0.5753
04:56:37|0.5757
04:56:38|0.5757
04:56:39|0.5756
04:56:40|0.5756
04:56:41|0.5756
04:56:42|0.5754
04:56:43|0.5749
04:56:44|0.575
04:56:45|0.5747
04:56:46|0.5747
04:56:47|0.5751
04:56:48|0.5749
04:56:49|0.5757
04:56:50|0.5762
04:56:51|0.5763
04:56:52|0.5766
04:56:53|0.5766
04:56:54|0.5761
04:56:55|0.5761
04:56:56|0.5761
04:56:57|0.5761
04:56:58|0.5763
04:56:59|0.5764
04:57:00|0.5768
04:57:01|0.5768
04:57:02|0.577
04:57:04|0.5774
04:57:04|0.578
04:57:06|0.5777
04:57:07|0.5785
04:57:08|0.5787
04:57:09|0.5788
04:57:10|0.5787
04:57:11|0.5789
04:57:12|0.5788
04:57:13|0.579
04:57:14|0.5791
04:57:14|0.5794
04:57:15|0.5796
04:57:17|0.5799
04:57:18|0.5796
04:57:20|0.5799
04:57:20|0.5797
04:57:21|0.5797
04:57:22|0.5795
04:57:23|0.5789
04:57:25|0.5794
04:57:26|0.5796
04:57:27|0.58
04:57:29|0.5799
04:57:29|0.5799
04:57:30|0.58
04:57:32|0.5801
04:57:33|0.5796
04:57:34|0.5796
04:57:35|0.5804
04:57:36|0.5806
04:57:37|0.5805
04:57:38|0.5802
04:57:39|0.5802
04:57:40|0.5798
04:57:41|0.5798
04:57:43|0.5801
04:57:43|0.5802
04:57:44|0.5804
04:57:45|0.5803
04:57:46|0.5803
04:57:47|0.5803
04:57:48|0.5801
04:57:49|0.5801
04:57:50|0.5801
04:57:51|0.5805
04:57:53|0.5803
04:57:53|0.5803
04:57:54|0.5803
04:57:55|0.5801
04:57:56|0.5801
04:57:58|0.58
04:57:59|0.58
04:57:59|0.58
04:58:01|0.58
04:58:01|0.58
04:58:03|0.5805
04:58:04|0.5809
04:58:04|0.5807
04:58:06|0.5802
04:58:07|0.5801
04:58:07|0.5801
04:58:09|0.5798
04:58:10|0.5798
04:58:11|0.5792
04:58:11|0.5788
04:58:12|0.5791
04:58:13|0.5791
04:58:14|0.5787
04:58:16|0.5787
04:58:16|0.5783
04:58:18|0.5784
04:58:19|0.5781
04:58:19|0.5785
04:58:20|0.5786
04:58:21|0.5786
04:58:22|0.5782
04:58:23|0.5782
04:58:24|0.5783
04:58:26|0.5785
04:58:28|0.5779
04:58:29|0.5777
04:58:30|0.5777
04:58:32|0.5771
04:58:32|0.5771
04:58:34|0.5771
04:58:35|0.5771
04:58:36|0.5775
04:58:38|0.5775
04:58:39|0.5776
04:58:39|0.5776
04:58:40|0.5776
04:58:42|0.5778
04:58:43|0.5775
04:58:44|0.5771
04:58:44|0.577
04:58:46|0.577
04:58:47|0.5767
04:58:47|0.577
04:58:49|0.5771
04:58:50|0.5767
04:58:51|0.5767
04:58:52|0.5767
04:58:52|0.5769
04:58:54|0.5769
04:58:55|0.5767
04:58:56|0.5766
04:58:57|0.5767
04:58:58|0.5767
04:58:59|0.5767
04:59:00|0.5767
04:59:01|0.5767
04:59:01|0.5767
04:59:03|0.5767
04:59:04|0.5765
04:59:05|0.5767
04:59:06|0.5765
04:59:07|0.5765
04:59:09|0.5765
04:59:09|0.5765
04:59:10|0.5764
04:59:11|0.5764
04:59:12|0.5764
04:59:13|0.5764
04:59:15|0.5764
04:59:15|0.5768
04:59:16|0.5768
04:59:17|0.5769
04:59:18|0.5766
04:59:20|0.5762
04:59:21|0.5763
04:59:22|0.5764
04:59:23|0.5764
04:59:24|0.5764
04:59:26|0.5764
04:59:26|0.5764
04:59:28|0.5764
04:59:30|0.5763
04:59:31|0.5764
04:59:32|0.5768
04:59:33|0.5773
04:59:34|0.5773
04:59:35|0.5772
04:59:36|0.5771
04:59:37|0.5769
04:59:38|0.5769
04:59:39|0.5766
04:59:41|0.5762
04:59:42|0.5762
04:59:43|0.5764
04:59:44|0.5764
04:59:45|0.5764
04:59:47|0.5766
04:59:49|0.5765
04:59:49|0.577
04:59:51|0.577
04:59:52|0.577
04:59:53|0.577
04:59:54|0.5769
04:59:55|0.5769
04:59:56|0.5769
04:59:57|0.5769
04:59:58|0.5769
04:59:59|0.5775
05:00:00|0.5775
05:00:00|0.5774
05:00:02|0.5774
05:00:02|0.5781
05:00:04|0.5784
05:00:05|0.5788
05:00:07|0.5779
05:00:07|0.5779
05:00:08|0.5777
05:00:09|0.5775
05:00:10|0.5775
05:00:11|0.5781
05:00:12|0.5778
05:00:13|0.5778
05:00:15|0.5775
05:00:15|0.5774
05:00:17|0.5769
05:00:18|0.5767
05:00:19|0.5763
05:00:20|0.5768
05:00:21|0.5765
05:00:22|0.5764
05:00:23|0.5764
05:00:24|0.5764
05:00:25|0.5762
05:00:26|0.576
05:00:27|0.5763
05:00:29|0.5761
05:00:30|0.5764
05:00:31|0.5764
05:00:32|0.5764
05:00:34|0.5764
05:00:34|0.5764
05:00:37|0.5764
05:00:37|0.5763
05:00:38|0.5764
05:00:39|0.5767
05:00:41|0.5766
05:00:43|0.5768
05:00:43|0.5768
05:00:44|0.5766
05:00:45|0.5766
05:00:46|0.577
05:00:47|0.577
05:00:48|0.577
05:00:49|0.577
05:00:50|0.5773
05:00:51|0.5775
05:00:53|0.5775
05:00:53|0.5775
05:00:54|0.5775
05:00:55|0.5775
05:00:56|0.5775
05:00:58|0.5775
05:00:58|0.5775
05:00:59|0.5769
05:01:01|0.5772
05:01:02|0.5772
05:01:03|0.5773
05:01:04|0.5774
05:01:05|0.5771
05:01:06|0.5771
05:01:07|0.5773
05:01:09|0.5773
05:01:09|0.5771
05:01:10|0.5771
05:01:11|0.5767
05:01:12|0.5767
05:01:13|0.5767
05:01:14|0.5767
05:01:15|0.5767
05:01:16|0.5766
05:01:17|0.5762
05:01:18|0.5762
05:01:19|0.5762
05:01:20|0.5763
05:01:21|0.5762
05:01:22|0.5757
05:01:23|0.5757
05:01:24|0.5757
05:01:25|0.5758
05:01:27|0.5758
05:01:27|0.5752
05:01:28|0.575
05:01:30|0.575
05:01:31|0.5746
05:01:33|0.5746
05:01:33|0.5751
05:01:34|0.5752
05:01:35|0.5752
05:01:36|0.5755
05:01:37|0.5757
05:01:38|0.5754
05:01:39|0.5754
05:01:40|0.5754
05:01:41|0.5754
05:01:42|0.5746
05:01:43|0.5746
05:01:44|0.5748
05:01:45|0.5747
05:01:46|0.5746
05:01:47|0.5746
05:01:48|0.5748
05:01:49|0.5747
05:01:50|0.5747
05:01:51|0.5749
05:01:52|0.5749
05:01:53|0.575
05:01:54|0.5751
05:01:55|0.5754
05:01:57|0.5755
05:01:58|0.5755
05:01:59|0.5755
05:02:00|0.5754
05:02:01|0.5752
05:02:02|0.5752
05:02:03|0.5751
05:02:04|0.5749
05:02:05|0.5749
05:02:06|0.5745
05:02:07|0.5743
05:02:08|0.5743
05:02:09|0.5741
05:02:10|0.5742
05:02:11|0.5741
05:02:12|0.5745
05:02:13|0.5745
05:02:14|0.5746
05:02:15|0.5746
05:02:16|0.5746
05:02:17|0.5747
05:02:18|0.5747
05:02:19|0.5745
05:02:20|0.5745
05:02:22|0.5745
05:02:22|0.5744
05:02:23|0.5744
05:02:24|0.5744
05:02:25|0.5744
05:02:26|0.5744
05:02:27|0.5743
05:02:28|0.5744
05:02:29|0.5744
05:02:31|0.5739
05:02:33|0.574
05:02:34|0.5738
05:02:35|0.5738
05:02:37|0.5739
05:02:38|0.5739
05:02:38|0.5742
05:02:40|0.5744
05:02:41|0.5744
05:02:42|0.5744
05:02:43|0.5744
05:02:44|0.5744
05:02:45|0.5742
05:02:46|0.5743
05:02:47|0.5744
05:02:49|0.5744
05:02:50|0.5744
05:02:51|0.5744
05:02:52|0.5744
05:02:52|0.5742
05:02:53|0.574
05:02:54|0.574
05:02:56|0.574
05:02:56|0.574
05:02:57|0.5741
05:02:58|0.5741
05:02:59|0.5741
05:03:01|0.5742
05:03:02|0.5742
05:03:03|0.5741
05:03:03|0.5741
05:03:05|0.5739
05:03:06|0.5735
05:03:06|0.5735
05:03:07|0.5739
05:03:09|0.5746
05:03:09|0.5747
05:03:11|0.5747
05:03:11|0.5748
05:03:13|0.5748
05:03:14|0.5742
05:03:15|0.5742
05:03:17|0.5741
05:03:17|0.5741
05:03:18|0.5741
05:03:19|0.5738
05:03:20|0.5736
05:03:21|0.5735
05:03:22|0.5737
05:03:23|0.5737
05:03:24|0.5734
05:03:26|0.5734
05:03:27|0.5734
05:03:28|0.5734
05:03:29|0.5734
05:03:30|0.5734
05:03:32|0.573
05:03:33|0.5731
05:03:35|0.5731
05:03:36|0.5735
05:03:37|0.5734
05:03:38|0.5734
05:03:39|0.5734
05:03:40|0.5731
05:03:41|0.5732
05:03:43|0.5732
05:03:44|0.5738
05:03:46|0.5738
05:03:47|0.5738
05:03:48|0.5738
05:03:49|0.5737
05:03:50|0.5737
05:03:51|0.5739
05:03:52|0.5739
05:03:53|0.574
05:03:54|0.5744
05:03:55|0.5744
05:03:56|0.5745
05:03:57|0.5746
05:03:58|0.5746
05:03:59|0.5748
05:04:00|0.5749
05:04:00|0.575
05:04:02|0.575
05:04:03|0.575
05:04:03|0.5755
05:04:06|0.5759
05:04:06|0.5756
05:04:07|0.5754
05:04:08|0.5749
05:04:09|0.5751
05:04:10|0.5749
05:04:11|0.5752
05:04:12|0.5754
05:04:13|0.5751
05:04:15|0.5749
05:04:15|0.5749
05:04:16|0.5743
05:04:17|0.5743
05:04:18|0.5743
05:04:20|0.574
05:04:21|0.5744
05:04:22|0.5744
05:04:23|0.5744
05:04:24|0.5744
05:04:25|0.5744
05:04:25|0.5744
05:04:27|0.5744
05:04:28|0.5746
05:04:29|0.5746
05:04:30|0.5746
05:04:31|0.5746
05:04:32|0.5746
05:04:33|0.5746
05:04:35|0.5746
05:04:37|0.5746
05:04:38|0.5744
05:04:40|0.5744
05:04:40|0.5744
05:04:41|0.5745
05:04:42|0.5745
05:04:43|0.5743
05:04:44|0.5739
05:04:45|0.5736
05:04:47|0.5733
05:04:48|0.5732
05:04:49|0.5731
05:04:50|0.5731
05:04:51|0.5731
05:04:52|0.5731
05:04:53|0.5731
05:04:54|0.5734
05:04:55|0.5734
05:04:56|0.5726
05:04:57|0.5727
05:04:58|0.5727
05:04:59|0.5727
05:05:00|0.5728
05:05:01|0.5729
05:05:02|0.573
05:05:04|0.5726
05:05:04|0.5726
05:05:05|0.5725
05:05:06|0.5725
05:05:07|0.5725
05:05:08|0.5726
05:05:09|0.5724
05:05:10|0.5724
05:05:11|0.5725
05:05:12|0.5721
05:05:13|0.5721
05:05:14|0.5721
05:05:15|0.5725
05:05:16|0.5723
05:05:17|0.5723
05:05:19|0.5722
05:05:19|0.5721
05:05:20|0.5721
05:05:21|0.5723
05:05:22|0.5723
05:05:24|0.5722
05:05:25|0.5722
05:05:26|0.5721
05:05:27|0.5721
05:05:28|0.5714
05:05:29|0.571
05:05:30|0.571
05:05:31|0.5717
05:05:33|0.572
05:05:34|0.5721
05:05:36|0.5727
05:05:37|0.5727
05:05:39|0.5729
05:05:40|0.5727
05:05:41|0.572
05:05:43|0.5717
05:05:44|0.5717
05:05:45|0.5717
05:05:46|0.5717
05:05:47|0.5716
05:05:48|0.5716
05:05:49|0.5715
05:05:50|0.5713
05:05:51|0.5713
05:05:52|0.5707
05:05:53|0.5709
05:05:54|0.5709
05:05:55|0.5703
05:05:56|0.57
05:05:57|0.57
05:05:59|0.5693
05:05:59|0.5698
05:06:00|0.5699
05:06:01|0.5699
05:06:02|0.5697
05:06:04|0.5696
05:06:06|0.5701
05:06:06|0.57
05:06:07|0.5703
05:06:08|0.5707
05:06:10|0.5709
05:06:11|0.5716
05:06:11|0.5715
05:06:13|0.5717
05:06:13|0.5717
05:06:14|0.5721
05:06:16|0.5723
05:06:17|0.5726
05:06:18|0.5726
05:06:19|0.5728
05:06:20|0.573
05:06:21|0.5732
05:06:22|0.5733
05:06:23|0.5735
05:06:24|0.5734
05:06:25|0.5733
05:06:26|0.5735
05:06:28|0.574
05:06:28|0.5737
05:06:29|0.5735
05:06:30|0.5734
05:06:31|0.5734
05:06:32|0.5734
05:06:33|0.5734
05:06:35|0.5741
05:06:36|0.5739
05:06:37|0.5737
05:06:39|0.5737
05:06:40|0.5735
05:06:40|0.5735
05:06:42|0.5735
05:06:43|0.5735
05:06:44|0.5738
05:06:44|0.5738
05:06:46|0.5735
05:06:47|0.5734
05:06:48|0.5733
05:06:49|0.5731
05:06:50|0.5729
05:06:51|0.5724
05:06:52|0.5725
05:06:53|0.5725
05:06:54|0.573
05:06:54|0.573
05:06:56|0.573
05:06:57|0.573
05:06:58|0.573
05:06:59|0.5727
05:07:00|0.5726
05:07:01|0.5726
05:07:01|0.5725
05:07:03|0.5722
05:07:05|0.5723
05:07:05|0.5725
05:07:06|0.5726
05:07:07|0.5727
05:07:08|0.5728
05:07:09|0.5728
05:07:10|0.5731
05:07:11|0.5732
05:07:13|0.5732
05:07:14|0.5732
05:07:14|0.5734
05:07:16|0.5734
05:07:17|0.5734
05:07:18|0.5735
05:07:19|0.5736
05:07:20|0.5735
05:07:21|0.5736
05:07:22|0.5733
05:07:23|0.5731
05:07:24|0.5731
05:07:25|0.5735
05:07:26|0.5738
05:07:27|0.5739
05:07:28|0.5741
05:07:29|0.5741
05:07:30|0.574
05:07:31|0.5743
05:07:32|0.5736
05:07:33|0.5738
05:07:34|0.5738
05:07:36|0.5741
05:07:37|0.5746
05:07:38|0.5747
05:07:40|0.5748
05:07:40|0.5749
05:07:42|0.5746
05:07:43|0.5746
05:07:44|0.5745
05:07:45|0.575
05:07:46|0.5752
05:07:47|0.5752
05:07:49|0.5753
05:07:49|0.5755
05:07:50|0.5755
05:07:51|0.5752
05:07:52|0.5752
05:07:53|0.5753
05:07:54|0.5756
05:07:55|0.5757
05:07:57|0.5757
05:07:58|0.5757
05:07:59|0.5759
05:08:00|0.5758
05:08:01|0.5761
05:08:02|0.576
05:08:03|0.5757
05:08:04|0.5756
05:08:05|0.5756
05:08:06|0.5757
05:08:07|0.5758
05:08:08|0.5759
05:08:09|0.576
05:08:10|0.5766
05:08:11|0.5768
05:08:12|0.5768
05:08:13|0.577
05:08:14|0.577
05:08:15|0.5769
05:08:17|0.5773
05:08:17|0.5775
05:08:18|0.5776
05:08:19|0.5777
05:08:20|0.5773
05:08:21|0.5774
05:08:22|0.577
05:08:23|0.5771
05:08:24|0.5769
05:08:25|0.5771
05:08:27|0.5771
05:08:27|0.5766
05:08:28|0.5766
05:08:29|0.5766
05:08:30|0.5767
05:08:32|0.5767
05:08:33|0.5766
05:08:33|0.5765
05:08:34|0.5763
05:08:36|0.576
05:08:37|0.5759
05:08:39|0.5755
05:08:40|0.5756
05:08:40|0.5762
05:08:43|0.5768
05:08:44|0.5768
05:08:45|0.5768
05:08:46|0.5767
05:08:47|0.5767
05:08:48|0.5764
05:08:49|0.5763
05:08:50|0.5767
05:08:51|0.5767
05:08:53|0.5767
05:08:54|0.5767
05:08:55|0.5766
05:08:56|0.5766
05:08:57|0.5766
05:08:58|0.5766
05:08:59|0.5767
05:09:00|0.5767
05:09:01|0.5764
05:09:02|0.5764
05:09:03|0.5763
05:09:04|0.5763
05:09:05|0.5763
05:09:06|0.5763
05:09:07|0.5764
05:09:08|0.5764
05:09:09|0.5764
05:09:10|0.5771
05:09:11|0.577
05:09:12|0.577
05:09:13|0.577
05:09:14|0.577
05:09:15|0.5771
05:09:16|0.5773
05:09:17|0.5776
05:09:18|0.5776
05:09:19|0.5774
05:09:20|0.5774
05:09:21|0.5773
05:09:22|0.5773
05:09:23|0.5772
05:09:24|0.5772
05:09:25|0.5777
05:09:26|0.5777
05:09:27|0.5777
05:09:28|0.5777
05:09:29|0.5777
05:09:30|0.5774
05:09:31|0.5774
05:09:32|0.5774
05:09:33|0.5771
05:09:34|0.5771
05:09:35|0.5771
05:09:36|0.5771
05:09:38|0.5775
05:09:39|0.5775
05:09:40|0.5778
05:09:41|0.5778
05:09:43|0.5779
05:09:44|0.5783
05:09:45|0.5781
05:09:46|0.5781
05:09:47|0.5784
05:09:48|0.5785
05:09:50|0.5785
05:09:51|0.5786
05:09:52|0.5786
05:09:53|0.5786
05:09:54|0.5794
05:09:55|0.5791
05:09:56|0.5798
05:09:57|0.5797
05:09:58|0.5801
05:09:59|0.58
05:10:00|0.5797
05:10:01|0.5793
05:10:02|0.5794
05:10:04|0.5793
05:10:04|0.5793
05:10:05|0.5794
05:10:06|0.5793
05:10:07|0.5792
05:10:10|0.58
05:10:10|0.5801
05:10:11|0.5805
05:10:12|0.5808
05:10:13|0.5809
05:10:14|0.5809
05:10:15|0.5808
05:10:17|0.5801
05:10:17|0.58
05:10:19|0.5799
05:10:20|0.5803
05:10:21|0.5802
05:10:22|0.58
05:10:23|0.58
05:10:24|0.58
05:10:25|0.58
05:10:25|0.5804
05:10:27|0.5805
05:10:27|0.5802
05:10:29|0.5801
05:10:30|0.5799
05:10:31|0.5796
05:10:32|0.5794
05:10:33|0.5791
05:10:34|0.5791
05:10:36|0.5792
05:10:36|0.5793
05:10:38|0.5789
05:10:39|0.5789
05:10:41|0.5785
05:10:42|0.5786
05:10:43|0.5784
05:10:44|0.5784
05:10:45|0.5781
05:10:47|0.5779
05:10:47|0.5779
05:10:49|0.5779
05:10:50|0.5779
05:10:52|0.5779
05:10:53|0.5779
05:10:54|0.5779
05:10:55|0.5783
05:10:56|0.5782
05:10:57|0.5782
05:10:58|0.5786
05:10:59|0.5784
05:11:00|0.5785
05:11:01|0.5785
05:11:02|0.5782
05:11:04|0.5779
05:11:04|0.5777
05:11:05|0.5773
05:11:06|0.5773
05:11:07|0.5774
05:11:08|0.5774
05:11:09|0.5774
05:11:10|0.5775
05:11:11|0.5775
05:11:12|0.5776
05:11:14|0.5778
05:11:14|0.5779
05:11:15|0.5777
05:11:16|0.5772
05:11:17|0.5771
05:11:19|0.5772
05:11:19|0.5773
05:11:20|0.5774
05:11:21|0.5777
05:11:22|0.5777
05:11:23|0.5778
05:11:24|0.5777
05:11:25|0.578
05:11:26|0.5787
05:11:27|0.5787
05:11:28|0.579
05:11:29|0.5796
05:11:30|0.5791
05:11:31|0.5803
05:11:33|0.5797
05:11:34|0.5804
05:11:34|0.5821
05:11:36|0.582
05:11:37|0.5823
05:11:38|0.5828
05:11:40|0.5843
05:11:41|0.5837
05:11:43|0.584
05:11:44|0.5831
05:11:45|0.5835
05:11:45|0.5835
05:11:47|0.5841
05:11:48|0.5854
05:11:50|0.5855
05:11:51|0.5861
05:11:52|0.5861
05:11:53|0.5866
05:11:54|0.5869
05:11:55|0.5875
05:11:56|0.5876
05:11:57|0.5879
05:11:58|0.5886
05:11:59|0.5886
05:12:01|0.589
05:12:01|0.5894
05:12:03|0.59
05:12:04|0.5903
05:12:06|0.5911
05:12:07|0.5913
05:12:07|0.591
05:12:09|0.5908
05:12:10|0.5906
05:12:10|0.5903
05:12:12|0.5903
05:12:13|0.5902
05:12:14|0.5899
05:12:15|0.5898
05:12:15|0.5898
05:12:16|0.5894
05:12:18|0.5899
05:12:19|0.5896
05:12:20|0.5898
05:12:21|0.5896
05:12:22|0.5906
05:12:23|0.5907
05:12:24|0.5907
05:12:25|0.5917
05:12:26|0.5916
05:12:27|0.5915
05:12:28|0.5911
05:12:29|0.5913
05:12:30|0.5917
05:12:31|0.5922
05:12:32|0.5925
05:12:33|0.5926
05:12:34|0.5929
05:12:35|0.5923
05:12:36|0.5916
05:12:37|0.5918
05:12:38|0.5924
05:12:39|0.5918
05:12:41|0.5919
05:12:42|0.5917
05:12:44|0.5917
05:12:46|0.591
05:12:46|0.5917
05:12:47|0.5919
05:12:48|0.5918
05:12:49|0.5923
05:12:51|0.592
05:12:53|0.592
05:12:53|0.5922
05:12:54|0.5924
05:12:55|0.5922
05:12:56|0.5922
05:12:57|0.5921
05:12:58|0.5922
05:12:59|0.5922
05:13:01|0.592
05:13:01|0.592
05:13:03|0.592
05:13:04|0.5919
05:13:05|0.5919
05:13:06|0.5917
05:13:07|0.5916
05:13:07|0.5921
05:13:09|0.5926
05:13:10|0.5921
05:13:11|0.5928
05:13:12|0.5926
05:13:12|0.5922
05:13:14|0.5921
05:13:15|0.5921
05:13:16|0.5922
05:13:16|0.5922
05:13:18|0.5922
05:13:19|0.5926
05:13:20|0.5925
05:13:21|0.5921
05:13:23|0.5921
05:13:23|0.5918
05:13:25|0.5915
05:13:26|0.5914
05:13:27|0.5913
05:13:28|0.5913
05:13:29|0.5912
05:13:30|0.5913
05:13:31|0.5911
05:13:31|0.5916
05:13:33|0.5918
05:13:34|0.5918
05:13:34|0.5921
05:13:36|0.5921
05:13:37|0.5921
05:13:38|0.5921
05:13:39|0.5921
05:13:40|0.5921
05:13:42|0.5916
05:13:43|0.5917
05:13:45|0.5918
05:13:45|0.5917
05:13:46|0.5917
05:13:48|0.5914
05:13:48|0.5919
05:13:49|0.592
05:13:50|0.592
05:13:51|0.5921
05:13:53|0.5917
05:13:54|0.5917
05:13:56|0.5917
05:13:56|0.5912
05:13:58|0.5912
05:13:59|0.5909
05:14:00|0.5908
05:14:01|0.5907
05:14:02|0.5909
05:14:03|0.5917
05:14:04|0.5917
05:14:05|0.5912
05:14:06|0.5912
05:14:07|0.5904
05:14:08|0.5906
05:14:09|0.5902
05:14:10|0.5905
05:14:11|0.5905
05:14:12|0.5905
05:14:13|0.5905
05:14:14|0.5905
05:14:16|0.5899
05:14:16|0.5897
05:14:17|0.5897
05:14:18|0.5897
05:14:19|0.5895
05:14:21|0.5891
05:14:21|0.5887
05:14:22|0.5888
05:14:23|0.5881
05:14:24|0.5882
05:14:26|0.5881
05:14:26|0.5882
05:14:28|0.5882
05:14:29|0.5889
05:14:30|0.5889
05:14:30|0.5884
05:14:32|0.5888
05:14:33|0.589
05:14:33|0.5888
05:14:34|0.5885
05:14:36|0.5883
05:14:36|0.5883
05:14:37|0.5879
05:14:39|0.5879
05:14:40|0.5878
05:14:40|0.5878
05:14:42|0.5878
05:14:44|0.5878
05:14:45|0.588
05:14:46|0.588
05:14:48|0.588
05:14:48|0.5876
05:14:50|0.5878
05:14:51|0.5878
05:14:52|0.5878
05:14:54|0.5884
05:14:54|0.589
05:14:56|0.5886
05:14:57|0.5887
05:14:58|0.5887
05:14:59|0.5887
05:15:00|0.5887
05:15:01|0.5886
05:15:02|0.5886
05:15:04|0.5879
05:15:05|0.5879
05:15:06|0.5879
05:15:06|0.5881
05:15:07|0.5883
05:15:08|0.5887
05:15:09|0.5888
05:15:11|0.5891
05:15:12|0.5888
05:15:13|0.5891
05:15:14|0.5888
05:15:15|0.5888
05:15:15|0.5891
05:15:17|0.5895
05:15:17|0.5898
05:15:19|0.5898
05:15:19|0.5898
05:15:21|0.5893
05:15:21|0.5893
05:15:23|0.589
05:15:24|0.5892
05:15:25|0.5895
05:15:25|0.5895
05:15:27|0.5895
05:15:28|0.5894
05:15:28|0.5896
05:15:29|0.5896
05:15:30|0.5895
05:15:31|0.5895
05:15:33|0.5891
05:15:33|0.5888
05:15:34|0.5888
05:15:35|0.589
05:15:36|0.5889
05:15:37|0.5886
05:15:38|0.5886
05:15:39|0.5886
05:15:40|0.589
05:15:41|0.5892
05:15:43|0.5894
05:15:44|0.5894
05:15:46|0.5898
05:15:47|0.5899
05:15:48|0.5898
05:15:49|0.5898
05:15:50|0.5898
05:15:51|0.5898
05:15:53|0.5899
05:15:54|0.5899
05:15:55|0.5899
05:15:56|0.5899
05:15:57|0.5899
05:15:57|0.5898
05:15:59|0.5898
05:16:00|0.5898
05:16:01|0.5898
05:16:02|0.5898
05:16:02|0.5898
05:16:04|0.5902
05:16:05|0.5905
05:16:06|0.5906
05:16:07|0.5906
05:16:08|0.5905
05:16:09|0.5905
05:16:10|0.5901
05:16:11|0.5899
05:16:12|0.5896
05:16:13|0.5896
05:16:15|0.59
05:16:16|0.5903
05:16:16|0.5906
05:16:18|0.5902
05:16:19|0.5902
05:16:20|0.5902
05:16:21|0.59
05:16:22|0.59
05:16:23|0.59
05:16:24|0.5904
05:16:25|0.5904
05:16:26|0.5904
05:16:26|0.5904
05:16:28|0.5903
05:16:29|0.5903
05:16:30|0.5902
05:16:31|0.5902
05:16:32|0.5902
05:16:33|0.5903
05:16:34|0.5909
05:16:35|0.5909
05:16:36|0.5909
05:16:37|0.5908
05:16:38|0.591
05:16:39|0.591
05:16:40|0.5913
05:16:41|0.5915
05:16:42|0.5913
05:16:43|0.5917
05:16:44|0.5919
05:16:45|0.592
05:16:46|0.5927
05:16:48|0.5925
05:16:48|0.5926
05:16:50|0.5926
05:16:51|0.5926
05:16:52|0.5927
05:16:53|0.5925
05:16:54|0.5925
05:16:55|0.5925
05:16:56|0.5925
05:16:57|0.5926
05:16:58|0.5926
05:16:59|0.5926
05:17:00|0.5926
05:17:02|0.5929
05:17:03|0.5929
05:17:04|0.593
05:17:05|0.5932
05:17:06|0.5934
05:17:07|0.5934
05:17:07|0.5936
05:17:09|0.5934
05:17:09|0.5937
05:17:11|0.5936
05:17:11|0.5937
05:17:13|0.5934
05:17:14|0.5934
05:17:15|0.5937
05:17:16|0.5937
05:17:16|0.5936
05:17:18|0.5937
05:17:19|0.5938
05:17:20|0.5941
05:17:21|0.5942
05:17:22|0.5943
05:17:23|0.5943
05:17:24|0.5942
05:17:25|0.5943
05:17:26|0.5945
05:17:27|0.5945
05:17:28|0.5946
05:17:29|0.5941
05:17:30|0.5943
05:17:31|0.5941
05:17:32|0.594
05:17:33|0.594
05:17:34|0.5938
05:17:35|0.5938
05:17:36|0.5938
05:17:37|0.5937
05:17:38|0.5937
05:17:39|0.5936
05:17:40|0.5936
05:17:41|0.5935
05:17:43|0.5928
05:17:44|0.5927
05:17:46|0.5934
05:17:47|0.5934
05:17:48|0.5929
05:17:49|0.5928
05:17:50|0.5929
05:17:51|0.5929
05:17:52|0.5929
05:17:54|0.5927
05:17:55|0.5927
05:17:56|0.5927
05:17:57|0.5924
05:17:57|0.5922
05:17:59|0.5922
05:18:01|0.5927
05:18:01|0.5928
05:18:02|0.5927
05:18:03|0.593
05:18:05|0.593
05:18:05|0.593
05:18:06|0.5929
05:18:07|0.5931
05:18:08|0.5936
05:18:09|0.5933
05:18:10|0.5939
05:18:11|0.5937
05:18:12|0.5938
05:18:13|0.5936
05:18:14|0.5936
05:18:15|0.5936
05:18:16|0.5935
05:18:17|0.5935
05:18:18|0.5935
05:18:19|0.5935
05:18:21|0.5934
05:18:21|0.5934
05:18:22|0.5934
05:18:23|0.5934
05:18:24|0.5934
05:18:25|0.5939
05:18:26|0.594
05:18:27|0.5945
05:18:28|0.5945
05:18:29|0.5947
05:18:30|0.5949
05:18:31|0.5954
05:18:32|0.5951
05:18:34|0.5951
05:18:35|0.5956
05:18:36|0.5953
05:18:37|0.5955
05:18:39|0.5958
05:18:39|0.5957
05:18:40|0.5957
05:18:41|0.5957
05:18:43|0.5955
05:18:44|0.5955
05:18:46|0.5954
05:18:46|0.5946
05:18:49|0.5947
05:18:50|0.5948
05:18:52|0.5948
05:18:52|0.5948
05:18:54|0.596
05:18:55|0.5966
05:18:56|0.5964
05:18:57|0.5966
05:18:58|0.5966
05:18:59|0.5967
05:19:00|0.5967
05:19:01|0.5967
05:19:02|0.597
05:19:03|0.5973
05:19:04|0.597
05:19:05|0.5969
05:19:06|0.5969
05:19:07|0.5973
05:19:08|0.5977
05:19:09|0.5976
05:19:10|0.597
05:19:11|0.5964
05:19:12|0.5964
05:19:13|0.5966
05:19:14|0.5968
05:19:16|0.5967
05:19:16|0.597
05:19:17|0.5972
05:19:18|0.5973
05:19:19|0.5973
05:19:21|0.597
05:19:22|0.597
05:19:23|0.5971
05:19:24|0.5971
05:19:25|0.5971
05:19:26|0.5969
05:19:27|0.5969
05:19:28|0.5969
05:19:29|0.5969
05:19:30|0.5966
05:19:31|0.5968
05:19:32|0.5969
05:19:33|0.5969
05:19:34|0.5969
05:19:35|0.5969
05:19:36|0.5968
05:19:37|0.5968
05:19:38|0.5968
05:19:39|0.597
05:19:40|0.5969
05:19:41|0.5968
05:19:42|0.597
05:19:43|0.5968
05:19:44|0.5968
05:19:45|0.5968
05:19:47|0.5969
05:19:48|0.5969
05:19:50|0.5967
05:19:51|0.5967
05:19:52|0.5966
05:19:53|0.5966
05:19:54|0.5964
05:19:56|0.5967
05:19:57|0.5968
05:19:57|0.5965
05:19:58|0.5965
05:20:00|0.5964
05:20:00|0.5969
05:20:02|0.5969
05:20:03|0.597
05:20:04|0.5969
05:20:05|0.5969
05:20:06|0.5969
05:20:07|0.5968
05:20:08|0.5968
05:20:09|0.5969
05:20:10|0.5965
05:20:11|0.5965
05:20:12|0.596
05:20:13|0.5961
05:20:14|0.5962
05:20:15|0.5962
05:20:16|0.5962
05:20:17|0.597
05:20:18|0.5969
05:20:19|0.5967
05:20:20|0.5968
05:20:22|0.5966
05:20:22|0.5963
05:20:23|0.5962
05:20:24|0.5957
05:20:25|0.5959
05:20:27|0.5959
05:20:27|0.5956
05:20:28|0.5958
05:20:29|0.5958
05:20:30|0.5962
05:20:31|0.596
05:20:32|0.5959
05:20:33|0.596
05:20:34|0.5961
05:20:35|0.597
05:20:36|0.5968
05:20:37|0.597
05:20:38|0.5967
05:20:39|0.5967
05:20:40|0.5967
05:20:41|0.5967
05:20:42|0.5959
05:20:43|0.5958
05:20:44|0.5959
05:20:45|0.5953
05:20:47|0.5951
05:20:49|0.595
05:20:50|0.5948
05:20:51|0.5948
05:20:53|0.5948
05:20:53|0.5949
05:20:55|0.5949
05:20:55|0.5949
05:20:56|0.5949
05:20:57|0.5949
05:20:59|0.5949
05:21:00|0.5956
05:21:01|0.5959
05:21:02|0.5957
05:21:03|0.5951
05:21:03|0.595
05:21:05|0.5947
05:21:06|0.5946
05:21:07|0.5944
05:21:08|0.594
05:21:08|0.5942
05:21:09|0.5942
05:21:11|0.5939
05:21:11|0.594
05:21:12|0.5939
05:21:13|0.5939
05:21:14|0.5938
05:21:16|0.5934
05:21:17|0.5933
05:21:18|0.5932
05:21:19|0.593
05:21:19|0.593
05:21:21|0.5931
05:21:22|0.5935
05:21:23|0.5931
05:21:24|0.5931
05:21:25|0.593
05:21:25|0.5929
05:21:27|0.5928
05:21:28|0.5924
05:21:28|0.5924
05:21:30|0.5923
05:21:31|0.5924
05:21:32|0.5924
05:21:32|0.5925
05:21:34|0.5927
05:21:35|0.5927
05:21:35|0.5927
05:21:37|0.5925
05:21:37|0.5927
05:21:39|0.5932
05:21:40|0.5932
05:21:41|0.593
05:21:42|0.593
05:21:42|0.593
05:21:44|0.5929
05:21:45|0.5928
05:21:46|0.5928
05:21:46|0.5928
05:21:49|0.5927
05:21:49|0.5927
05:21:51|0.5927
05:21:53|0.5928
05:21:54|0.5924
05:21:56|0.5922
05:21:57|0.5921
05:21:58|0.5921
05:21:59|0.5919
05:22:00|0.5919
05:22:00|0.5922
05:22:01|0.5919
05:22:03|0.5922
05:22:04|0.5923
05:22:05|0.5923
05:22:06|0.5921
05:22:07|0.5921
05:22:08|0.5921
05:22:09|0.5919
05:22:10|0.5919
05:22:11|0.5921
05:22:12|0.5921
05:22:13|0.5921
05:22:14|0.5921
05:22:16|0.5923
05:22:16|0.592
05:22:17|0.592
05:22:18|0.5922
05:22:19|0.5922
05:22:20|0.5927
05:22:21|0.5927
05:22:22|0.5927
05:22:23|0.5924
05:22:24|0.5921
05:22:26|0.592
05:22:26|0.5917
05:22:27|0.5916
05:22:28|0.5914
05:22:29|0.5913
05:22:31|0.5913
05:22:31|0.5913
05:22:32|0.5913
05:22:33|0.5913
05:22:34|0.5911
05:22:35|0.591
05:22:37|0.5907
05:22:37|0.5906
05:22:38|0.5906
05:22:39|0.5904
05:22:40|0.5906
05:22:42|0.5901
05:22:43|0.5901
05:22:44|0.5902
05:22:45|0.5903
05:22:46|0.5905
05:22:47|0.5904
05:22:49|0.5908
05:22:50|0.5905
05:22:52|0.5906
05:22:53|0.5906
05:22:54|0.5908
05:22:56|0.5907
05:22:57|0.5905
05:22:58|0.5905
05:22:59|0.5907
05:23:00|0.5906
05:23:01|0.5906
05:23:02|0.5911
05:23:03|0.5918
05:23:04|0.5912
05:23:05|0.591
05:23:06|0.5911
05:23:07|0.5902
05:23:08|0.5902
05:23:10|0.5901
05:23:10|0.59
05:23:11|0.5898
05:23:12|0.5894
05:23:13|0.5892
05:23:15|0.5896
05:23:16|0.5896
05:23:17|0.5896
05:23:18|0.5899
05:23:18|0.5898
05:23:20|0.5904
05:23:21|0.5904
05:23:21|0.59
05:23:23|0.5901
05:23:24|0.5901
05:23:25|0.5901
05:23:26|0.5901
05:23:27|0.5901
05:23:28|0.5901
05:23:29|0.5904
05:23:30|0.5909
05:23:31|0.5908
05:23:32|0.5908
05:23:32|0.5906
05:23:33|0.5903
05:23:35|0.5903
05:23:36|0.5903
05:23:37|0.5903
05:23:38|0.5903
05:23:39|0.5906
05:23:40|0.5906
05:23:41|0.5907
05:23:42|0.5907
05:23:43|0.5907
05:23:44|0.5909
05:23:45|0.5909
05:23:46|0.591
05:23:47|0.591
05:23:48|0.5915
05:23:49|0.5914
05:23:50|0.5914
05:23:52|0.5914
05:23:53|0.5911
05:23:54|0.591
05:23:56|0.5911
05:23:56|0.5913
05:23:57|0.5913
05:23:59|0.5911
05:24:00|0.5906
05:24:01|0.5906
05:24:03|0.5906
05:24:04|0.591
05:24:05|0.5912
05:24:06|0.5912
05:24:07|0.5912
05:24:07|0.5909
05:24:09|0.5908
05:24:10|0.5908
05:24:11|0.5908
05:24:12|0.5908
05:24:13|0.5908
05:24:14|0.5908
05:24:15|0.5911
05:24:16|0.5911
05:24:17|0.5911
05:24:18|0.5911
05:24:20|0.5911
05:24:21|0.5908
05:24:22|0.5908
05:24:23|0.5905
05:24:24|0.5906
05:24:25|0.5907
05:24:25|0.5907
05:24:27|0.5907
05:24:28|0.5906
05:24:29|0.5905
05:24:30|0.5905
05:24:31|0.59
05:24:32|0.5902
05:24:33|0.5905
05:24:34|0.5903
05:24:35|0.5903
05:24:36|0.5903
05:24:36|0.5903
05:24:38|0.59
05:24:39|0.5901
05:24:40|0.59
05:24:41|0.5897
05:24:42|0.5897
05:24:43|0.5897
05:24:43|0.5901
05:24:45|0.5901
05:24:46|0.5902
05:24:47|0.5901
05:24:48|0.5901
05:24:48|0.5901
05:24:50|0.5901
05:24:52|0.5903
05:24:53|0.5902
05:24:54|0.59
05:24:56|0.59
05:24:57|0.5896
05:24:58|0.5897
05:24:59|0.5897
05:25:00|0.5897
05:25:01|0.59
05:25:02|0.59
05:25:04|0.5903
05:25:05|0.5903
05:25:05|0.5901
05:25:06|0.5897
05:25:07|0.5895
05:25:08|0.5892
05:25:09|0.5891
05:25:10|0.5894
05:25:11|0.5894
05:25:12|0.5891
05:25:13|0.5891
05:25:14|0.5891
05:25:16|0.5888
05:25:16|0.5888
05:25:17|0.5893
05:25:18|0.589
05:25:19|0.5891
05:25:20|0.5895
05:25:21|0.5896
05:25:22|0.5895
05:25:23|0.5895
05:25:24|0.5897
05:25:25|0.5897
05:25:26|0.5897
05:25:27|0.5897
05:25:28|0.5896
05:25:29|0.5896
05:25:30|0.5895
05:25:31|0.5895
05:25:32|0.5895
05:25:33|0.5896
05:25:34|0.59
05:25:35|0.59
05:25:36|0.5899
05:25:37|0.5899
05:25:38|0.5898
05:25:39|0.5897
05:25:40|0.5895
05:25:41|0.5895
05:25:42|0.5895
05:25:43|0.5896
05:25:44|0.5897
05:25:45|0.5897
05:25:46|0.5903
05:25:47|0.5903
05:25:48|0.5903
05:25:49|0.5903
05:25:50|0.59
05:25:52|0.5897
05:25:54|0.5899
05:25:55|0.5898
05:25:56|0.5898
05:25:58|0.5898
05:25:58|0.5899
05:26:00|0.5899
05:26:01|0.5904
05:26:03|0.5908
05:26:04|0.5908
05:26:05|0.5912
05:26:06|0.5914
05:26:08|0.5918
05:26:09|0.5918
05:26:09|0.5921
05:26:10|0.5926
05:26:11|0.5927
05:26:12|0.5931
05:26:14|0.5927
05:26:14|0.5927
05:26:16|0.5928
05:26:17|0.5926
05:26:18|0.5932
05:26:19|0.5941
05:26:20|0.5939
05:26:21|0.5934
05:26:21|0.5935
05:26:22|0.5931
05:26:24|0.5935
05:26:25|0.5933
05:26:25|0.5937
05:26:26|0.5938
05:26:28|0.5938
05:26:29|0.5938
05:26:29|0.5943
05:26:31|0.5943
05:26:31|0.5943
05:26:32|0.5941
05:26:34|0.5944
05:26:35|0.5942
05:26:35|0.5943
05:26:37|0.5945
05:26:37|0.5942
05:26:38|0.5944
05:26:39|0.5944
05:26:41|0.5944
05:26:42|0.5947
05:26:43|0.595
05:26:44|0.5949
05:26:45|0.5948
05:26:46|0.5948
05:26:46|0.5939
05:26:47|0.5939
05:26:49|0.5939
05:26:49|0.5938
05:26:51|0.5937
05:26:51|0.5936
05:26:53|0.5936
05:26:55|0.5936
05:26:55|0.5936
05:26:56|0.5933
05:26:58|0.5933
05:27:00|0.5935
05:27:01|0.5936
05:27:02|0.5936
05:27:03|0.5932
05:27:04|0.5932
05:27:05|0.5928
05:27:07|0.5924
05:27:08|0.5924
05:27:09|0.5926
05:27:10|0.5926
05:27:11|0.593
05:27:12|0.5933
05:27:13|0.5933
05:27:14|0.5937
05:27:15|0.5937
05:27:16|0.5939
05:27:17|0.5939
05:27:18|0.5937
05:27:19|0.5937
05:27:20|0.5933
05:27:21|0.5933
05:27:22|0.5933
05:27:23|0.5931
05:27:24|0.5935
05:27:25|0.5935
05:27:26|0.5936
05:27:27|0.5936
05:27:28|0.5942
05:27:29|0.5945
05:27:31|0.5947
05:27:31|0.5953
05:27:32|0.5955
05:27:33|0.5958
05:27:34|0.5958
05:27:35|0.5957
05:27:36|0.5956
05:27:37|0.5956
05:27:38|0.5955
05:27:39|0.596
05:27:40|0.596
05:27:42|0.5962
05:27:42|0.5961
05:27:43|0.5961
05:27:45|0.5957
05:27:46|0.5957
05:27:48|0.5957
05:27:48|0.5963
05:27:49|0.5963
05:27:50|0.5963
05:27:51|0.5963
05:27:52|0.5963
05:27:54|0.5964
05:27:56|0.5963
05:27:56|0.5963
05:27:57|0.5963
05:27:58|0.5966
05:28:00|0.5967
05:28:01|0.5967
05:28:02|0.5971
05:28:03|0.5965
05:28:05|0.5965
05:28:05|0.5969
05:28:06|0.5969
05:28:08|0.5969
05:28:09|0.5969
05:28:10|0.5972
05:28:11|0.5972
05:28:12|0.5971
05:28:13|0.5968
05:28:14|0.5967
05:28:16|0.596
05:28:17|0.5958
05:28:18|0.5961
05:28:19|0.5961
05:28:21|0.5962
05:28:22|0.5962
05:28:23|0.5961
05:28:24|0.5959
05:28:25|0.5959
05:28:26|0.5963
05:28:27|0.5965
05:28:28|0.5964
05:28:29|0.5962
05:28:30|0.5963
05:28:31|0.5963
05:28:32|0.5958
05:28:33|0.5954
05:28:34|0.5953
05:28:35|0.5952
05:28:36|0.5949
05:28:37|0.5951
05:28:38|0.5953
05:28:39|0.5956
05:28:40|0.5957
05:28:41|0.5956
05:28:42|0.5951
05:28:43|0.5951
05:28:44|0.5951
05:28:45|0.5951
05:28:46|0.5951
05:28:47|0.5951
05:28:48|0.595
05:28:49|0.595
05:28:50|0.595
05:28:51|0.595
05:28:52|0.595
05:28:53|0.5945
05:28:54|0.5944
05:28:56|0.5944
05:28:56|0.5944
05:28:57|0.5947
05:28:58|0.5947
05:29:00|0.595
05:29:01|0.5949
05:29:03|0.595
05:29:04|0.5951
05:29:04|0.5951
05:29:06|0.5951
05:29:07|0.595
05:29:08|0.5944
05:29:09|0.5939
05:29:10|0.5939
05:29:11|0.5939
05:29:12|0.5938
05:29:13|0.5936
05:29:14|0.5932
05:29:15|0.5931
05:29:16|0.5931
05:29:17|0.5927
05:29:18|0.5924
05:29:19|0.5923
05:29:20|0.5922
05:29:21|0.592
05:29:22|0.5918
05:29:23|0.5917
05:29:24|0.5921
05:29:25|0.5924
05:29:26|0.5923
05:29:27|0.5922
05:29:28|0.5918
05:29:29|0.5918
05:29:30|0.5919
05:29:31|0.5919
05:29:32|0.5924
05:29:33|0.5927
05:29:34|0.5928
05:29:35|0.593
05:29:36|0.5928
05:29:37|0.5928
05:29:38|0.5928
05:29:39|0.5928
05:29:40|0.5926
05:29:41|0.5924
05:29:43|0.592
05:29:43|0.592
05:29:44|0.592
05:29:45|0.5922
05:29:46|0.5928
05:29:48|0.5928
05:29:48|0.5929
05:29:50|0.593
05:29:50|0.593
05:29:51|0.593
05:29:52|0.5929
05:29:54|0.5929
05:29:54|0.593
05:29:56|0.593
05:29:57|0.5931
05:29:59|0.5926
05:30:00|0.5926
05:30:01|0.5926
05:30:03|0.5925
05:30:04|0.5934
05:30:05|0.5931
05:30:06|0.5931
05:30:07|0.5931
05:30:08|0.5931
05:30:09|0.5937
05:30:11|0.594
05:30:12|0.5941
05:30:13|0.5941
05:30:14|0.5941
05:30:15|0.5941
05:30:16|0.5941
05:30:17|0.5941
05:30:18|0.5943
05:30:19|0.5943
05:30:20|0.5943
05:30:21|0.5941
05:30:22|0.5942
05:30:23|0.5942
05:30:24|0.5942
05:30:25|0.5943
05:30:26|0.594
05:30:27|0.594
05:30:28|0.5941
05:30:29|0.5944
05:30:30|0.5944
05:30:31|0.5944
05:30:32|0.5944
05:30:33|0.5944
05:30:34|0.5941
05:30:35|0.5941
05:30:36|0.5941
05:30:37|0.5936
05:30:38|0.5933
05:30:39|0.5928
05:30:40|0.5928
05:30:41|0.5926
05:30:43|0.5932
05:30:43|0.5931
05:30:44|0.593
05:30:45|0.5929
05:30:46|0.5929
05:30:47|0.5926
05:30:48|0.5926
05:30:49|0.5921
05:30:50|0.5921
05:30:51|0.5921
05:30:52|0.5922
05:30:53|0.5922
05:30:54|0.5922
05:30:55|0.5922
05:30:56|0.592
05:30:57|0.592
05:30:59|0.5918
05:31:01|0.5916
05:31:02|0.5916
05:31:03|0.5916
05:31:05|0.5916
05:31:05|0.5917
05:31:07|0.5919
05:31:07|0.592
05:31:09|0.5923
05:31:10|0.5924
05:31:11|0.5926
05:31:12|0.5926
05:31:13|0.5927
05:31:14|0.5926
05:31:16|0.5926
05:31:16|0.5924
05:31:17|0.5913
05:31:18|0.5911
05:31:19|0.5916
05:31:20|0.5919
05:31:21|0.592
05:31:22|0.5919
05:31:23|0.592
05:31:24|0.5919
05:31:26|0.5918
05:31:26|0.5915
05:31:28|0.5907
05:31:29|0.5911
05:31:30|0.5913
05:31:31|0.5908
05:31:32|0.5918
05:31:33|0.5919
05:31:34|0.5916
05:31:35|0.5916
05:31:36|0.5916
05:31:37|0.5916
05:31:38|0.5915
05:31:39|0.5915
05:31:40|0.5912
05:31:41|0.5911
05:31:42|0.591
05:31:43|0.5917
05:31:45|0.5918
05:31:46|0.5912
05:31:47|0.5928
05:31:48|0.5929
05:31:48|0.5923
05:31:50|0.5923
05:31:51|0.5918
05:31:52|0.5922
05:31:53|0.5922
05:31:54|0.5922
05:31:55|0.5925
05:31:56|0.593
05:31:57|0.5934
05:31:59|0.5934
05:32:00|0.5934
05:32:01|0.5934
05:32:02|0.5936
05:32:03|0.594
05:32:04|0.5942
05:32:05|0.5945
05:32:07|0.5945
05:32:08|0.5948
05:32:09|0.5948
05:32:10|0.5947
05:32:12|0.5948
05:32:14|0.5949
05:32:14|0.5951
05:32:15|0.5954
05:32:16|0.5954
05:32:17|0.5953
05:32:18|0.5953
05:32:19|0.5952
05:32:20|0.5956
05:32:22|0.5964
05:32:22|0.5967
05:32:24|0.5967
05:32:25|0.597
05:32:26|0.5968
05:32:27|0.5971
05:32:28|0.5967
05:32:29|0.5967
05:32:30|0.5968
05:32:31|0.5969
05:32:32|0.5969
05:32:33|0.597
05:32:34|0.5967
05:32:35|0.5969
05:32:36|0.5971
05:32:37|0.597
05:32:38|0.5966
05:32:39|0.5966
05:32:40|0.5976
05:32:41|0.5983
05:32:42|0.598
05:32:43|0.5981
05:32:44|0.5982
05:32:45|0.5982
05:32:46|0.5983
05:32:47|0.5978
05:32:48|0.5977
05:32:49|0.5981
05:32:50|0.598
05:32:51|0.5981
05:32:52|0.598
05:32:53|0.5981
05:32:54|0.5979
05:32:55|0.5979
05:32:56|0.5977
05:32:57|0.5977
05:32:58|0.5976
05:33:00|0.5982
05:33:01|0.5978
05:33:03|0.5973
05:33:04|0.5973
05:33:06|0.5976
05:33:06|0.5978
05:33:08|0.5978
05:33:09|0.5979
05:33:10|0.5976
05:33:10|0.5979
05:33:12|0.5979
05:33:12|0.5979
05:33:14|0.5973
05:33:15|0.5973
05:33:16|0.5973
05:33:17|0.5971
05:33:18|0.5971
05:33:19|0.5968
05:33:20|0.5968
05:33:21|0.5971
05:33:22|0.597
05:33:23|0.5976
05:33:24|0.5979
05:33:25|0.5978
05:33:26|0.5985
05:33:27|0.5982
05:33:28|0.5984
05:33:29|0.5981
05:33:30|0.598
05:33:31|0.5979
05:33:32|0.5977
05:33:33|0.5981
05:33:34|0.598
05:33:35|0.5981
05:33:36|0.598
05:33:37|0.5987
05:33:38|0.5985
05:33:39|0.5984
05:33:40|0.598
05:33:41|0.598
05:33:43|0.5977
05:33:43|0.5982
05:33:44|0.5978
05:33:45|0.5982
05:33:46|0.5982
05:33:48|0.5982
05:33:49|0.5982
05:33:49|0.5988
05:33:51|0.5983
05:33:52|0.5984
05:33:52|0.5989
05:33:54|0.5993
05:33:54|0.5992
05:33:55|0.5992
05:33:56|0.5989
05:33:57|0.5989
05:33:59|0.5989
05:34:00|0.5987
05:34:02|0.5989
05:34:03|0.5986
05:34:04|0.5986
05:34:05|0.5986
05:34:06|0.5978
05:34:07|0.5975
05:34:08|0.5977
05:34:10|0.5976
05:34:11|0.5973
05:34:12|0.5971
05:34:14|0.5969
05:34:15|0.5969
05:34:16|0.5968
05:34:17|0.5964
05:34:18|0.5962
05:34:19|0.5955
05:34:21|0.5958
05:34:22|0.5958
05:34:22|0.5958
05:34:24|0.5958
05:34:25|0.5949
05:34:26|0.5949
05:34:26|0.5947
05:34:27|0.5947
05:34:29|0.5944
05:34:29|0.5944
05:34:31|0.5944
05:34:32|0.5948
05:34:32|0.5951
05:34:34|0.595
05:34:35|0.5948
05:34:36|0.5948
05:34:37|0.5948
05:34:37|0.5942
05:34:39|0.5942
05:34:41|0.5937
05:34:41|0.5937
05:34:43|0.5937
05:34:43|0.5941
05:34:44|0.5939
05:34:46|0.5939
05:34:47|0.5939
05:34:49|0.5939
05:34:50|0.5948
05:34:50|0.5946
05:34:51|0.5942
05:34:52|0.5938
05:34:54|0.5937
05:34:55|0.5942
05:34:56|0.594
05:34:57|0.594
05:34:58|0.5941
05:34:59|0.5942
05:35:00|0.5942
05:35:02|0.5941
05:35:03|0.5941
05:35:04|0.5938
05:35:05|0.5935
05:35:07|0.5931
05:35:08|0.5931
05:35:09|0.593
05:35:10|0.5929
05:35:11|0.5932
05:35:12|0.5936
05:35:12|0.5936
05:35:14|0.5934
05:35:15|0.5992
05:35:16|0.6007
05:35:16|0.6011
05:35:18|0.6005
05:35:18|0.6018
05:35:20|0.602
05:35:21|0.6021
05:35:22|0.6017
05:35:23|0.6031
05:35:24|0.6036
05:35:25|0.6031
05:35:26|0.6035
05:35:27|0.6045
05:35:28|0.6048
05:35:29|0.6055
05:35:30|0.6063
05:35:31|0.6067
05:35:32|0.6065
05:35:33|0.6064
05:35:34|0.6056
05:35:35|0.6034
05:35:36|0.603
05:35:37|0.6031
05:35:38|0.6025
05:35:39|0.602
05:35:40|0.6015
05:35:41|0.6018
05:35:42|0.6027
05:35:43|0.603
05:35:44|0.603
05:35:45|0.6036
05:35:46|0.6035
05:35:47|0.6028
05:35:48|0.6023
05:35:49|0.6022
05:35:50|0.602
05:35:51|0.6017
05:35:52|0.6017
05:35:53|0.602
05:35:54|0.6024
05:35:55|0.6029
05:35:56|0.6029
05:35:57|0.6029
05:35:58|0.6029
05:35:59|0.6033
05:36:00|0.6034
05:36:02|0.6034
05:36:03|0.6024
05:36:05|0.6025
05:36:05|0.6024
05:36:07|0.6019
05:36:09|0.6011
05:36:10|0.601
05:36:10|0.601
05:36:12|0.5999
05:36:13|0.5997
05:36:13|0.5994
05:36:15|0.5991
05:36:16|0.5999
05:36:17|0.6
05:36:18|0.6003
05:36:18|0.6002
05:36:20|0.6002
05:36:21|0.5997
05:36:22|0.5997
05:36:23|0.5994
05:36:24|0.5994
05:36:25|0.5989
05:36:26|0.599
05:36:27|0.5989
05:36:28|0.5989
05:36:28|0.5991
05:36:29|0.5995
05:36:31|0.5995
05:36:32|0.5992
05:36:33|0.5987
05:36:34|0.5987
05:36:35|0.5986
05:36:36|0.5983
05:36:37|0.5984
05:36:38|0.5983
05:36:39|0.5982
05:36:40|0.5985
05:36:41|0.5987
05:36:42|0.5984
05:36:43|0.5991
05:36:44|0.5988
05:36:45|0.5986
05:36:45|0.5987
05:36:47|0.5989
05:36:47|0.5991
05:36:49|0.5991
05:36:50|0.5987
05:36:51|0.5986
05:36:52|0.5985
05:36:53|0.5987
05:36:53|0.5988
05:36:55|0.5987
05:36:55|0.5987
05:36:57|0.5985
05:36:58|0.5981
05:36:59|0.5985
05:37:00|0.5985
05:37:01|0.5985
05:37:03|0.5986
05:37:05|0.5988
05:37:05|0.5989
05:37:06|0.5989
05:37:08|0.5989
05:37:09|0.5989
05:37:10|0.5983
05:37:12|0.5985
05:37:12|0.5983
05:37:13|0.5983
05:37:14|0.5984
05:37:16|0.5985
05:37:17|0.5983
05:37:18|0.5983
05:37:19|0.5981
05:37:21|0.598
05:37:21|0.5979
05:37:23|0.5979
05:37:24|0.5975
05:37:25|0.5973
05:37:26|0.5969
05:37:27|0.597
05:37:29|0.5977
05:37:29|0.5981
05:37:30|0.5983
05:37:31|0.5978
05:37:32|0.5978
05:37:33|0.5978
05:37:34|0.5978
05:37:35|0.598
05:37:36|0.598
05:37:38|0.5979
05:37:39|0.5978
05:37:40|0.5978
05:37:40|0.5978
05:37:42|0.5978
05:37:42|0.5974
05:37:44|0.5971
05:37:45|0.5968
05:37:45|0.5968
05:37:47|0.5965
05:37:48|0.5965
05:37:48|0.5965
05:37:50|0.5965
05:37:50|0.597
05:37:52|0.5972
05:37:52|0.5972
05:37:53|0.5969
05:37:54|0.597
05:37:56|0.597
05:37:56|0.5965
05:37:57|0.5968
05:37:58|0.5972
05:38:00|0.5974
05:38:01|0.5975
05:38:02|0.5976
05:38:04|0.5971
05:38:05|0.5971
05:38:07|0.597
05:38:07|0.5968
05:38:08|0.5968
05:38:10|0.5963
05:38:11|0.5962
05:38:12|0.5962
05:38:13|0.5959
05:38:14|0.5957
05:38:15|0.5957
05:38:16|0.5959
05:38:17|0.5961
05:38:18|0.5967
05:38:19|0.5968
05:38:20|0.5967
05:38:21|0.5967
05:38:22|0.5965
05:38:24|0.5962
05:38:24|0.5961
05:38:26|0.5956
05:38:27|0.5955
05:38:28|0.5954
05:38:29|0.5953
05:38:30|0.5954
05:38:30|0.595
05:38:32|0.595
05:38:32|0.5952
05:38:34|0.5952
05:38:35|0.5952
05:38:36|0.5947
05:38:37|0.595
05:38:38|0.5953
05:38:39|0.5955
05:38:40|0.5953
05:38:41|0.595
05:38:42|0.5941
05:38:43|0.5939
05:38:45|0.5935
05:38:46|0.5936
05:38:46|0.5933
05:38:48|0.5934
05:38:49|0.5934
05:38:50|0.593
05:38:51|0.5929
05:38:51|0.5927
05:38:53|0.5928
05:38:53|0.5927
05:38:55|0.5927
05:38:56|0.5927
05:38:57|0.5931
05:38:58|0.5932
05:39:00|0.594
05:39:00|0.594
05:39:01|0.5939
05:39:02|0.5939
05:39:04|0.594
05:39:06|0.5938
05:39:06|0.5938
05:39:08|0.5931
05:39:09|0.5931
05:39:10|0.5927
05:39:11|0.5925
05:39:12|0.5925
05:39:13|0.5925
05:39:14|0.5925
05:39:14|0.5927
05:39:16|0.5928
05:39:17|0.5929
05:39:18|0.593
05:39:18|0.593
05:39:20|0.593
05:39:23|0.5928
05:39:24|0.5924
05:39:25|0.5924
05:39:26|0.5925
05:39:27|0.5925
05:39:28|0.5928
05:39:29|0.5935
05:39:30|0.5934
05:39:31|0.5933
05:39:32|0.5935
05:39:34|0.5936
05:39:35|0.5935
05:39:36|0.5932
05:39:36|0.5931
05:39:37|0.5936
05:39:39|0.5936
05:39:40|0.593
05:39:41|0.5926
05:39:42|0.5928
05:39:42|0.5926
05:39:43|0.593
05:39:44|0.593
05:39:46|0.5931
05:39:47|0.5931
05:39:47|0.5928
05:39:49|0.5928
05:39:50|0.5933
05:39:50|0.5934
05:39:52|0.5936
05:39:52|0.5936
05:39:53|0.5936
05:39:55|0.5934
05:39:55|0.5933
05:39:56|0.5942
05:39:58|0.5941
05:39:58|0.5947
05:40:00|0.5948
05:40:01|0.5945
05:40:02|0.5946
05:40:03|0.5946
05:40:04|0.5943
05:40:06|0.5944
05:40:07|0.5946
05:40:09|0.595
05:40:10|0.595
05:40:11|0.5949
05:40:12|0.5946
05:40:13|0.5941
05:40:15|0.5941
05:40:16|0.5944
05:40:17|0.5939
05:40:19|0.5937
05:40:20|0.5938
05:40:20|0.5938
05:40:21|0.5938
05:40:23|0.5938
05:40:23|0.5933
05:40:24|0.5933
05:40:25|0.5932
05:40:26|0.5928
05:40:27|0.5924
05:40:29|0.5922
05:40:29|0.5922
05:40:30|0.5918
05:40:32|0.5917
05:40:33|0.5921
05:40:33|0.5918
05:40:35|0.5912
05:40:36|0.5919
05:40:37|0.5919
05:40:38|0.5916
05:40:38|0.5916
05:40:39|0.5914
05:40:41|0.5913
05:40:42|0.5913
05:40:42|0.5912
05:40:43|0.5907
05:40:45|0.59
05:40:46|0.5898
05:40:46|0.5897
05:40:48|0.5892
05:40:49|0.5892
05:40:50|0.5891
05:40:50|0.5891
05:40:51|0.5892
05:40:52|0.5892
05:40:53|0.5893
05:40:55|0.5888
05:40:55|0.5892
05:40:56|0.5894
05:40:57|0.5896
05:40:59|0.5896
05:40:59|0.5896
05:41:01|0.5898
05:41:02|0.59
05:41:03|0.59
05:41:04|0.59
05:41:05|0.5898
05:41:05|0.5898
05:41:07|0.5899
05:41:08|0.5907
05:41:09|0.5899
05:41:11|0.5897
05:41:12|0.5895
05:41:13|0.5897
05:41:14|0.5897
05:41:16|0.5901
05:41:16|0.5904
05:41:18|0.5909
05:41:19|0.5913
05:41:20|0.5914
05:41:21|0.5914
05:41:22|0.5913
05:41:24|0.5915
05:41:24|0.5904
05:41:25|0.5894
05:41:26|0.5893
05:41:27|0.5893
05:41:28|0.5893
05:41:29|0.5894
05:41:30|0.5894
05:41:32|0.5888
05:41:33|0.5885
05:41:34|0.5885
05:41:35|0.5882
05:41:36|0.5894
05:41:37|0.5894
05:41:38|0.5899
05:41:38|0.5895
05:41:40|0.5897
05:41:42|0.5895
05:41:42|0.59
05:41:43|0.5901
05:41:44|0.5903
05:41:46|0.5907
05:41:46|0.5906
05:41:47|0.5909
05:41:48|0.5912
05:41:51|0.5907
05:41:51|0.5909
05:41:52|0.5912
05:41:53|0.5911
05:41:54|0.5912
05:41:56|0.5906
05:41:56|0.5904
05:41:57|0.5903
05:41:58|0.5901
05:42:00|0.5903
05:42:01|0.5904
05:42:01|0.5902
05:42:03|0.5902
05:42:03|0.5901
05:42:04|0.591
05:42:05|0.591
05:42:06|0.5908
05:42:08|0.5894
05:42:09|0.5902
05:42:11|0.5899
05:42:12|0.5899
05:42:13|0.5905
05:42:14|0.5902
05:42:16|0.5899
05:42:17|0.5896
05:42:18|0.5899
05:42:20|0.5895
05:42:21|0.5896
05:42:22|0.5884
05:42:23|0.5884
05:42:24|0.5893
05:42:24|0.59
05:42:26|0.5902
05:42:26|0.5897
05:42:28|0.5905
05:42:28|0.59
05:42:30|0.5885
05:42:31|0.5879
05:42:32|0.5874
05:42:33|0.5861
05:42:34|0.5865
05:42:35|0.5874
05:42:36|0.5871
05:42:37|0.5877
05:42:38|0.5877
05:42:39|0.5877
05:42:40|0.5871
05:42:41|0.5868
05:42:42|0.5864
05:42:44|0.5862
05:42:44|0.5862
05:42:45|0.5867
05:42:46|0.5868
05:42:47|0.5872
05:42:48|0.5872
05:42:49|0.5871
05:42:50|0.5872
05:42:51|0.587
05:42:52|0.587
05:42:53|0.587
05:42:54|0.5867
05:42:55|0.5866
05:42:56|0.5865
05:42:57|0.5873
05:42:58|0.5872
05:42:59|0.587
05:43:01|0.587
05:43:01|0.5868
05:43:02|0.5873
05:43:03|0.5873
05:43:04|0.5873
05:43:05|0.587
05:43:06|0.5868
05:43:07|0.5869
05:43:09|0.5866
05:43:11|0.5864
05:43:12|0.5863
05:43:14|0.5858
05:43:15|0.5858
05:43:16|0.5858
05:43:18|0.5858
05:43:18|0.5858
05:43:20|0.5857
05:43:20|0.585
05:43:22|0.585
05:43:23|0.585
05:43:24|0.5856
05:43:25|0.586
05:43:25|0.5863
05:43:26|0.5863
05:43:28|0.5865
05:43:29|0.5864
05:43:30|0.5867
05:43:31|0.5867
05:43:31|0.5867
05:43:33|0.587
05:43:34|0.5874
05:43:35|0.5872
05:43:36|0.5873
05:43:38|0.5881
05:43:39|0.5882
05:43:40|0.5877
05:43:41|0.5877
05:43:42|0.5877
05:43:42|0.5876
05:43:44|0.5876
05:43:44|0.5877
05:43:46|0.5877
05:43:47|0.5877
05:43:48|0.5877
05:43:49|0.5877
05:43:50|0.5879
05:43:51|0.588
05:43:51|0.5876
05:43:53|0.5876
05:43:54|0.5876
05:43:55|0.5876
05:43:55|0.5876
05:43:57|0.5876
05:43:58|0.5879
05:43:59|0.5879
05:44:00|0.5879
05:44:00|0.5878
05:44:01|0.588
05:44:03|0.588
05:44:04|0.5885
05:44:05|0.5883
05:44:06|0.5883
05:44:07|0.5883
05:44:08|0.5873
05:44:10|0.5871
05:44:10|0.5875
05:44:12|0.5875
05:44:14|0.5878
05:44:15|0.5878
05:44:16|0.5878
05:44:17|0.587
05:44:18|0.5868
05:44:19|0.5868
05:44:20|0.5868
05:44:22|0.5872
05:44:23|0.5873
05:44:24|0.587
05:44:25|0.5864
05:44:26|0.5865
05:44:27|0.5867
05:44:28|0.5873
05:44:29|0.5871
05:44:30|0.5871
05:44:31|0.5871
05:44:32|0.5867
05:44:33|0.5868
05:44:34|0.5872
05:44:35|0.5873
05:44:36|0.5872
05:44:37|0.5873
05:44:39|0.5873
05:44:41|0.5869
05:44:41|0.5869
05:44:42|0.587
05:44:43|0.587
05:44:44|0.587
05:44:45|0.5871
05:44:46|0.5871
05:44:47|0.5871
05:44:48|0.5874
05:44:50|0.5877
05:44:50|0.588
05:44:51|0.5882
05:44:52|0.5883
05:44:53|0.5887
05:44:55|0.5884
05:44:55|0.5883
05:44:56|0.5883
05:44:57|0.5877
05:44:58|0.5868
05:44:59|0.5867
05:45:00|0.5867
05:45:01|0.5873
05:45:02|0.5873
05:45:03|0.5873
05:45:04|0.5875
05:45:06|0.587
05:45:07|0.5865
05:45:08|0.5862
05:45:09|0.5864
05:45:11|0.5868
05:45:13|0.587
05:45:14|0.5871
05:45:15|0.5871
05:45:16|0.5872
05:45:18|0.5872
05:45:19|0.5872
05:45:21|0.5868
05:45:21|0.5865
05:45:22|0.5865
05:45:24|0.5864
05:45:25|0.5862
05:45:26|0.5859
05:45:27|0.5862
05:45:28|0.5863
05:45:28|0.5862
05:45:29|0.5858
05:45:30|0.586
05:45:31|0.5858
05:45:33|0.5858
05:45:34|0.5856
05:45:34|0.5854
05:45:36|0.585
05:45:37|0.5847
05:45:38|0.5849
05:45:39|0.585
05:45:40|0.5851
05:45:41|0.5851
05:45:42|0.5853
05:45:43|0.585
05:45:44|0.5852
05:45:45|0.5852
05:45:46|0.5849
05:45:48|0.5849
05:45:48|0.585
05:45:49|0.5848
05:45:50|0.5848
05:45:51|0.5843
05:45:52|0.5839
05:45:54|0.5833
05:45:55|0.5834
05:45:55|0.5833
05:45:56|0.5837
05:45:58|0.584
05:45:59|0.5844
05:46:00|0.5841
05:46:01|0.5837
05:46:01|0.5837
05:46:02|0.5836
05:46:04|0.5835
05:46:05|0.5842
05:46:06|0.5844
05:46:07|0.5843
05:46:08|0.5845
05:46:09|0.5847
05:46:10|0.5847
05:46:12|0.5845
05:46:13|0.5841
05:46:14|0.5839
05:46:16|0.5836
05:46:17|0.5835
05:46:18|0.5834
05:46:20|0.584
05:46:21|0.5839
05:46:21|0.5839
05:46:23|0.5844
05:46:24|0.5845
05:46:25|0.5852
05:46:26|0.5848
05:46:26|0.5849
05:46:28|0.5849
05:46:29|0.5849
05:46:29|0.5849
05:46:31|0.585
05:46:32|0.5853
05:46:33|0.5857
05:46:34|0.5851
05:46:35|0.5852
05:46:36|0.5852
05:46:37|0.5851
05:46:38|0.5851
05:46:39|0.5851
05:46:39|0.5854
05:46:40|0.5854
05:46:42|0.585
05:46:43|0.585
05:46:44|0.585
05:46:45|0.5856
05:46:46|0.5859
05:46:47|0.5862
05:46:47|0.5864
05:46:49|0.5865
05:46:50|0.5865
05:46:51|0.5864
05:46:51|0.5864
05:46:53|0.5862
05:46:54|0.5864
05:46:55|0.5864
05:46:56|0.5861
05:46:56|0.5864
05:46:58|0.5869
05:46:59|0.5867
05:47:00|0.5868
05:47:01|0.5868
05:47:02|0.5864
05:47:03|0.5865
05:47:04|0.5865
05:47:05|0.5865
05:47:06|0.5871
05:47:07|0.5871
05:47:08|0.5876
05:47:09|0.5879
05:47:10|0.5878
05:47:11|0.5878
05:47:13|0.5878
05:47:14|0.5878
05:47:15|0.5879
05:47:16|0.5879
05:47:17|0.588
05:47:18|0.588
05:47:20|0.5877
05:47:21|0.5871
05:47:23|0.5873
05:47:23|0.5875
05:47:25|0.5878
05:47:26|0.5878
05:47:27|0.5878
05:47:29|0.588
05:47:30|0.5881
05:47:31|0.5881
05:47:31|0.5881
05:47:32|0.5884
05:47:34|0.5882
05:47:35|0.5884
05:47:36|0.5881
05:47:37|0.5881
05:47:38|0.5881
05:47:39|0.5881
05:47:40|0.5881
05:47:40|0.5881
05:47:42|0.5881
05:47:43|0.5882
05:47:45|0.5882
05:47:45|0.5877
05:47:46|0.5877
05:47:48|0.5881
05:47:49|0.5879
05:47:50|0.5878
05:47:51|0.5878
05:47:52|0.5879
05:47:53|0.588
05:47:54|0.5877
05:47:55|0.5881
05:47:56|0.5874
05:47:57|0.5873
05:47:58|0.5869
05:47:59|0.5869
05:48:00|0.5868
05:48:01|0.5869
05:48:02|0.5865
05:48:03|0.5862
05:48:04|0.5859
05:48:05|0.5859
05:48:06|0.5859
05:48:07|0.5859
05:48:08|0.5861
05:48:09|0.5862
05:48:11|0.5862
05:48:12|0.587
05:48:14|0.5871
05:48:14|0.5871
05:48:16|0.587
05:48:17|0.5874
05:48:18|0.5874
05:48:19|0.5874
05:48:20|0.5874
05:48:21|0.5874
05:48:23|0.5882
05:48:24|0.5882
05:48:24|0.5879
05:48:26|0.5878
05:48:27|0.5878
05:48:28|0.5879
05:48:29|0.5875
05:48:30|0.5876
05:48:32|0.5874
05:48:32|0.587
05:48:33|0.5868
05:48:34|0.5863
05:48:35|0.5866
05:48:36|0.5862
05:48:37|0.5862
05:48:38|0.5864
05:48:39|0.586
05:48:40|0.5861
05:48:41|0.5857
05:48:43|0.5853
05:48:43|0.5852
05:48:44|0.5848
05:48:45|0.5847
05:48:46|0.585
05:48:48|0.585
05:48:49|0.5848
05:48:49|0.5845
05:48:50|0.5845
05:48:51|0.5846
05:48:53|0.5842
05:48:54|0.5841
05:48:55|0.5841
05:48:56|0.5839
05:48:57|0.5841
05:48:57|0.5841
05:49:02|0.5841
05:49:03|0.5844
05:49:04|0.5842
05:49:05|0.5843
05:49:06|0.5845
05:49:07|0.5848
05:49:08|0.5855
05:49:09|0.5857
05:49:09|0.5855
05:49:11|0.5851
05:49:13|0.5856
05:49:13|0.5851
05:49:15|0.5846
05:49:15|0.5846
05:49:17|0.5842
05:49:19|0.5842
05:49:20|0.5844
05:49:21|0.5844
05:49:23|0.5845
05:49:23|0.5839
05:49:25|0.5841
05:49:26|0.5841
05:49:27|0.5838
05:49:28|0.5834
05:49:30|0.5834
05:49:30|0.5833
05:49:31|0.5833
05:49:32|0.5834
05:49:34|0.5829
05:49:35|0.5829
05:49:36|0.583
05:49:37|0.5825
05:49:38|0.5826
05:49:38|0.583
05:49:40|0.5834
05:49:41|0.5834
05:49:42|0.5835
05:49:43|0.5836
05:49:44|0.584
05:49:45|0.5843
05:49:46|0.5841
05:49:47|0.5841
05:49:48|0.5833
05:49:48|0.5834
05:49:50|0.5834
05:49:51|0.5835
05:49:52|0.5835
05:49:53|0.5836
05:49:54|0.5836
05:49:55|0.5831
05:49:56|0.583
05:49:57|0.583
05:49:58|0.583
05:49:59|0.5829
05:50:00|0.5829
05:50:01|0.5837
05:50:02|0.5836
05:50:03|0.584
05:50:04|0.5839
05:50:05|0.5839
05:50:06|0.584
05:50:07|0.5842
05:50:08|0.5843
05:50:09|0.5841
05:50:11|0.5836
05:50:12|0.5836
05:50:13|0.5832
05:50:15|0.5831
05:50:16|0.5831
05:50:17|0.5829
05:50:18|0.5829
05:50:19|0.5824
05:50:21|0.5822
05:50:22|0.5824
05:50:23|0.5828
05:50:24|0.5828
05:50:25|0.583
05:50:26|0.5833
05:50:28|0.5834
05:50:28|0.5833
05:50:29|0.5833
05:50:30|0.5833
05:50:32|0.5825
05:50:33|0.5825
05:50:34|0.583
05:50:35|0.5828
05:50:36|0.5828
05:50:37|0.5828
05:50:38|0.5826
05:50:39|0.5826
05:50:40|0.5826
05:50:41|0.5831
05:50:42|0.5829
05:50:43|0.5832
05:50:44|0.5831
05:50:44|0.5828
05:50:46|0.583
05:50:47|0.5835
05:50:47|0.5839
05:50:49|0.5839
05:50:50|0.5839
05:50:51|0.5842
05:50:52|0.584
05:50:53|0.584
05:50:53|0.5837
05:50:55|0.5837
05:50:56|0.5839
05:50:57|0.5838
05:50:58|0.5839
05:50:58|0.5844
05:51:00|0.5845
05:51:01|0.5847
05:51:03|0.5844
05:51:03|0.5842
05:51:04|0.5853
05:51:05|0.5845
05:51:06|0.584
05:51:08|0.5841
05:51:08|0.5832
05:51:09|0.5829
05:51:11|0.5824
05:51:11|0.5821
05:51:12|0.5821
05:51:14|0.5825
05:51:15|0.5825
05:51:17|0.5828
05:51:18|0.5823
05:51:19|0.5824
05:51:19|0.5827
05:51:21|0.5831
05:51:22|0.5833
05:51:22|0.5829
05:51:24|0.5826
05:51:25|0.5825
05:51:26|0.5832
05:51:27|0.5837
05:51:28|0.5835
05:51:29|0.5843
05:51:31|0.5841
05:51:32|0.5841
05:51:33|0.5848
05:51:34|0.5852
05:51:35|0.5854
05:51:36|0.5858
05:51:37|0.5861
05:51:38|0.5853
05:51:39|0.5847
05:51:40|0.5847
05:51:41|0.5846
05:51:42|0.5851
05:51:43|0.5845
05:51:43|0.5845
05:51:45|0.585
05:51:45|0.5851
05:51:46|0.5852
05:51:48|0.5852
05:51:49|0.5849
05:51:50|0.5849
05:51:51|0.5849
05:51:51|0.5849
05:51:53|0.5852
05:51:54|0.5849
05:51:55|0.5853
05:51:56|0.5853
05:51:56|0.585
05:51:58|0.5849
05:51:59|0.5849
05:51:59|0.5848
05:52:01|0.5844
05:52:02|0.5843
05:52:03|0.5843
05:52:04|0.5843
05:52:05|0.5843
05:52:06|0.5843
05:52:07|0.5843
05:52:08|0.5843
05:52:09|0.5842
05:52:10|0.5842
05:52:11|0.584
05:52:12|0.584
05:52:12|0.584
05:52:14|0.5838
05:52:15|0.5837
05:52:17|0.5837
05:52:18|0.5833
05:52:20|0.5833
05:52:20|0.5827
05:52:22|0.5823
05:52:23|0.582
05:52:24|0.582
05:52:25|0.582
05:52:26|0.582
05:52:28|0.5816
05:52:28|0.581
05:52:31|0.581
05:52:31|0.5813
05:52:32|0.5807
05:52:33|0.5811
05:52:34|0.582
05:52:35|0.582
05:52:36|0.5819
05:52:37|0.582
05:52:39|0.5821
05:52:39|0.582
05:52:40|0.582
05:52:41|0.582
05:52:42|0.5819
05:52:44|0.582
05:52:45|0.5815
05:52:45|0.5816
05:52:47|0.5807
05:52:48|0.5803
05:52:49|0.5808
05:52:49|0.5811
05:52:51|0.5815
05:52:52|0.5815
05:52:53|0.5813
05:52:54|0.5809
05:52:55|0.5808
05:52:56|0.5807
05:52:57|0.5807
05:52:58|0.5806
05:52:59|0.581
05:53:00|0.5812
05:53:01|0.5812
05:53:02|0.5809
05:53:03|0.5804
05:53:04|0.5804
05:53:06|0.5801
05:53:06|0.5804
05:53:07|0.5805
05:53:08|0.5815
05:53:09|0.5815
05:53:11|0.5811
05:53:11|0.5807
05:53:12|0.5811
05:53:14|0.5811
05:53:15|0.5811
05:53:17|0.5806
05:53:18|0.581
05:53:19|0.5812
05:53:21|0.5813
05:53:22|0.5813
05:53:23|0.5813
05:53:24|0.5814
05:53:25|0.5821
05:53:26|0.582
05:53:27|0.5819
05:53:27|0.5819
05:53:29|0.5819
05:53:30|0.5824
05:53:30|0.5827
05:53:32|0.5832
05:53:33|0.5834
05:53:34|0.5835
05:53:35|0.5835
05:53:36|0.5838
05:53:37|0.5832
05:53:38|0.5833
05:53:39|0.5832
05:53:41|0.5827
05:53:41|0.5825
05:53:42|0.5822
05:53:43|0.5821
05:53:45|0.5821
05:53:46|0.5823
05:53:46|0.5821
05:53:47|0.5821
05:53:49|0.5822
05:53:50|0.5824
05:53:51|0.5824
05:53:52|0.582
05:53:53|0.582
05:53:54|0.5819
05:53:55|0.5818
05:53:56|0.5815
05:53:58|0.5813
05:53:59|0.5812
05:54:00|0.5818
05:54:00|0.5819
05:54:01|0.582
05:54:02|0.5821
05:54:03|0.5822
05:54:05|0.5824
05:54:06|0.5822
05:54:07|0.5822
05:54:08|0.5822
05:54:09|0.5825
05:54:10|0.5819
05:54:11|0.5818
05:54:11|0.5814
05:54:13|0.5813
05:54:14|0.5808
05:54:15|0.5814
05:54:16|0.5815
05:54:17|0.5823
05:54:19|0.5826
05:54:20|0.5818
05:54:21|0.5819
05:54:22|0.5819
05:54:23|0.5835
05:54:24|0.5832
05:54:25|0.5833
05:54:27|0.5837
05:54:28|0.5842
05:54:30|0.5842
05:54:30|0.5836
05:54:31|0.5832
05:54:32|0.5833
05:54:33|0.5833
05:54:35|0.5837
05:54:35|0.5838
05:54:37|0.5836
05:54:38|0.5836
05:54:39|0.5836
05:54:40|0.5836
05:54:41|0.5836
05:54:41|0.5833
05:54:42|0.5833
05:54:43|0.5833
05:54:45|0.5829
05:54:46|0.5828
05:54:47|0.5825
05:54:48|0.5826
05:54:49|0.5826
05:54:50|0.5819
05:54:51|0.5822
05:54:52|0.5825
05:54:54|0.5821
05:54:54|0.5821
05:54:55|0.5826
05:54:56|0.5826
05:54:57|0.5826
05:54:58|0.5827
05:54:59|0.5827
05:55:00|0.5827
05:55:01|0.5822
05:55:02|0.5818
05:55:03|0.5819
05:55:04|0.5819
05:55:05|0.5819
05:55:06|0.5819
05:55:07|0.5819
05:55:08|0.5818
05:55:09|0.5812
05:55:10|0.5812
05:55:11|0.5816
05:55:12|0.5819
05:55:13|0.5822
05:55:14|0.5824
05:55:15|0.5824
05:55:16|0.5827
05:55:17|0.5827
05:55:19|0.5828
05:55:21|0.5827
05:55:22|0.5829
05:55:24|0.5838
05:55:24|0.5841
05:55:26|0.5844
05:55:28|0.5845
05:55:28|0.584
05:55:29|0.5843
05:55:31|0.5844
05:55:32|0.5843
05:55:33|0.5843
05:55:34|0.5849
05:55:36|0.585
05:55:37|0.5844
05:55:38|0.5844
05:55:38|0.5847
05:55:40|0.585
05:55:41|0.5852
05:55:42|0.5849
05:55:43|0.5849
05:55:44|0.5852
05:55:44|0.5852
05:55:45|0.5853
05:55:46|0.5853
05:55:47|0.5855
05:55:48|0.5856
05:55:49|0.5857
05:55:51|0.5856
05:55:52|0.5856
05:55:52|0.5853
05:55:54|0.585
05:55:55|0.585
05:55:56|0.5847
05:55:57|0.5849
05:55:58|0.5849
05:55:58|0.5849
05:56:00|0.5849
05:56:01|0.5856
05:56:02|0.5857
05:56:03|0.5862
05:56:03|0.5862
05:56:05|0.5857
05:56:06|0.5857
05:56:07|0.5859
05:56:08|0.5857
05:56:09|0.586
05:56:10|0.5862
05:56:11|0.5862
05:56:12|0.5863
05:56:13|0.5863
05:56:14|0.5863
05:56:15|0.5862
05:56:16|0.586
05:56:17|0.5859
05:56:19|0.5865
05:56:20|0.5862
05:56:22|0.5864
05:56:22|0.5863
05:56:23|0.5861
05:56:24|0.586
05:56:26|0.5857
05:56:27|0.5857
05:56:28|0.5854
05:56:29|0.5854
05:56:30|0.5853
05:56:31|0.5853
05:56:32|0.5853
05:56:33|0.5856
05:56:34|0.5864
05:56:35|0.5864
05:56:36|0.586
05:56:37|0.5858
05:56:38|0.5858
05:56:39|0.5855
05:56:40|0.5856
05:56:41|0.5855
05:56:42|0.5847
05:56:43|0.5842
05:56:44|0.5839
05:56:45|0.5835
05:56:46|0.5837
05:56:47|0.5837
05:56:49|0.5835
05:56:50|0.5835
05:56:51|0.5835
05:56:51|0.5836
05:56:52|0.5833
05:56:53|0.583
05:56:55|0.5826
05:56:55|0.5826
05:56:57|0.5829
05:56:58|0.5829
05:56:58|0.583
05:56:59|0.5831
05:57:01|0.5833
05:57:02|0.5831
05:57:03|0.5831
05:57:03|0.5831
05:57:04|0.5834
05:57:06|0.5837
05:57:06|0.5836
05:57:08|0.5836
05:57:09|0.5836
05:57:09|0.5838
05:57:10|0.5838
05:57:12|0.5841
05:57:13|0.5845
05:57:14|0.5847
05:57:15|0.5847
05:57:16|0.5848
05:57:16|0.585
05:57:18|0.5847
05:57:19|0.5847
05:57:19|0.5847
05:57:22|0.5844
05:57:23|0.5844
05:57:24|0.5837
05:57:25|0.5837
05:57:27|0.5836
05:57:28|0.5841
05:57:29|0.584
05:57:29|0.584
05:57:30|0.5837
05:57:32|0.5837
05:57:34|0.5835
05:57:35|0.5836
05:57:36|0.5834
05:57:37|0.5834
05:57:38|0.5834
05:57:39|0.583
05:57:41|0.5829
05:57:42|0.5829
05:57:43|0.5829
05:57:44|0.5829
05:57:44|0.5829
05:57:46|0.5829
05:57:46|0.5835
05:57:48|0.5835
05:57:49|0.5835
05:57:50|0.5834
05:57:51|0.5825
05:57:52|0.5823
05:57:53|0.5822
05:57:54|0.582
05:57:55|0.582
05:57:56|0.582
05:57:57|0.582
05:57:58|0.5817
05:57:59|0.5817
05:58:00|0.5817
05:58:01|0.5821
05:58:02|0.5816
05:58:03|0.5812
05:58:04|0.5812
05:58:05|0.5811
05:58:06|0.5814
05:58:07|0.5809
05:58:08|0.5807
05:58:09|0.5804
05:58:10|0.5804
05:58:11|0.5804
05:58:12|0.5804
05:58:13|0.5814
05:58:14|0.5815
05:58:15|0.5812
05:58:16|0.5812
05:58:17|0.5801
05:58:18|0.5801
05:58:19|0.5803
05:58:20|0.5795
05:58:22|0.5793
05:58:24|0.5793
05:58:25|0.5795
05:58:27|0.5796
05:58:27|0.5796
05:58:28|0.5795
05:58:30|0.5795
05:58:30|0.5791
05:58:31|0.5796
05:58:32|0.5796
05:58:33|0.5796
05:58:35|0.5798
05:58:36|0.58
05:58:37|0.5799
05:58:38|0.5799
05:58:39|0.5803
05:58:41|0.5803
05:58:41|0.5802
05:58:42|0.5802
05:58:43|0.5801
05:58:44|0.5799
05:58:46|0.5797
05:58:47|0.5803
05:58:47|0.5805
05:58:49|0.5805
05:58:50|0.5804
05:58:51|0.5803
05:58:52|0.5803
05:58:53|0.58
05:58:54|0.58
05:58:55|0.5802
05:58:55|0.5799
05:58:57|0.5804
05:58:58|0.5812
05:58:59|0.5816
05:59:00|0.5816
05:59:01|0.5824
05:59:03|0.5829
05:59:03|0.5829
05:59:04|0.5832
05:59:05|0.5829
05:59:06|0.5827
05:59:07|0.5821
05:59:08|0.5822
05:59:09|0.5822
05:59:10|0.5823
05:59:11|0.5829
05:59:12|0.5825
05:59:14|0.5825
05:59:14|0.5823
05:59:16|0.5823
05:59:17|0.5829
05:59:18|0.5828
05:59:19|0.5824
05:59:20|0.582
05:59:22|0.5818
05:59:23|0.5818
05:59:25|0.5822
05:59:25|0.5824
05:59:27|0.582
05:59:27|0.5817
05:59:29|0.5818
05:59:29|0.5818
05:59:30|0.5818
05:59:31|0.5818
05:59:32|0.5818
05:59:33|0.5813
05:59:36|0.5811
05:59:36|0.5813
05:59:37|0.5812
05:59:38|0.5813
05:59:39|0.5813
05:59:40|0.5813
05:59:41|0.581
05:59:42|0.581
05:59:43|0.581
05:59:44|0.5811
05:59:45|0.5811
05:59:47|0.5815
05:59:48|0.5819
05:59:48|0.582
05:59:50|0.582
05:59:50|0.582
05:59:52|0.5817
05:59:53|0.5815
05:59:54|0.5817
05:59:55|0.5817
05:59:56|0.582
05:59:57|0.582
05:59:57|0.5819
05:59:58|0.5819
06:00:00|0.5819
06:00:01|0.5819
06:00:02|0.5819
06:00:03|0.5821
06:00:03|0.5821
06:00:04|0.582
06:00:05|0.582
06:00:06|0.5819
06:00:07|0.5821
06:00:08|0.5821
06:00:10|0.5819
06:00:10|0.5819
06:00:12|0.5825
06:00:13|0.5823
06:00:14|0.5831
06:00:15|0.5832
06:00:16|0.5832
06:00:17|0.583
06:00:18|0.583
06:00:19|0.5831
06:00:20|0.5826
06:00:21|0.5828
06:00:23|0.5831
06:00:24|0.584
06:00:26|0.5842
06:00:27|0.5847
06:00:28|0.5848
06:00:29|0.5844
06:00:30|0.5845
06:00:32|0.5842
06:00:32|0.5842
06:00:33|0.5845
06:00:35|0.5847
06:00:35|0.5849
06:00:37|0.5849
06:00:37|0.5849
06:00:39|0.5845
06:00:40|0.5845
06:00:41|0.584
06:00:42|0.5843
06:00:43|0.5845
06:00:44|0.5845
06:00:46|0.5846
06:00:46|0.5847
06:00:48|0.5845
06:00:49|0.5845
06:00:50|0.5842
06:00:51|0.5838
06:00:52|0.5838
06:00:53|0.5838
06:00:54|0.5841
06:00:55|0.5841
06:00:56|0.5843
06:00:57|0.5842
06:00:59|0.5837
06:00:59|0.5834
06:01:00|0.5834
06:01:01|0.5834
06:01:02|0.5833
06:01:03|0.5833
06:01:04|0.5833
06:01:05|0.5833
06:01:06|0.5833
06:01:07|0.583
06:01:08|0.583
06:01:09|0.5828
06:01:11|0.5823
06:01:12|0.5823
06:01:13|0.5822
06:01:14|0.5822
06:01:15|0.5822
06:01:17|0.5822
06:01:18|0.5822
06:01:19|0.5823
06:01:20|0.5825
06:01:21|0.5825
06:01:22|0.5832
06:01:24|0.5835
06:01:25|0.5831
06:01:27|0.5833
06:01:28|0.5834
06:01:29|0.5834
06:01:31|0.5832
06:01:31|0.5832
06:01:32|0.5832
06:01:34|0.5837
06:01:34|0.5839
06:01:35|0.5837
06:01:37|0.584
06:01:38|0.5838
06:01:39|0.5838
06:01:40|0.5836
06:01:41|0.5836
06:01:42|0.5829
06:01:43|0.5827
06:01:44|0.5827
06:01:45|0.5827
06:01:46|0.5827
06:01:47|0.5835
06:01:48|0.5837
06:01:49|0.584
06:01:51|0.5841
06:01:51|0.5836
06:01:52|0.5836
06:01:53|0.5831
06:01:54|0.5831
06:01:56|0.583
06:01:56|0.5833
06:01:57|0.5833
06:01:59|0.5833
06:02:00|0.5833
06:02:01|0.5832
06:02:02|0.5833
06:02:03|0.5829
06:02:04|0.5829
06:02:05|0.5829
06:02:06|0.5828
06:02:07|0.5828
06:02:08|0.5822
06:02:09|0.5822
06:02:10|0.5822
06:02:10|0.5822
06:02:12|0.5822
06:02:13|0.5823
06:02:13|0.5823
06:02:15|0.5822
06:02:16|0.5821
06:02:17|0.5821
06:02:18|0.5821
06:02:19|0.5821
06:02:20|0.5821
06:02:21|0.5821
06:02:22|0.582
06:02:23|0.5821
06:02:25|0.5821
06:02:26|0.5819
06:02:27|0.5817
06:02:28|0.5817
06:02:29|0.5817
06:02:30|0.5816
06:02:31|0.5812
06:02:33|0.5811
06:02:34|0.5813
06:02:35|0.5816
06:02:36|0.5819
06:02:37|0.582
06:02:38|0.5823
06:02:39|0.5825
06:02:40|0.5825
06:02:41|0.5818
06:02:42|0.5821
06:02:44|0.5821
06:02:45|0.5821
06:02:46|0.5817
06:02:46|0.5817
06:02:48|0.5817
06:02:49|0.5817
06:02:51|0.5818
06:02:51|0.5818
06:02:52|0.5818
06:02:54|0.582
06:02:54|0.582
06:02:55|0.582
06:02:56|0.582
06:02:58|0.582
06:02:59|0.5821
06:03:00|0.5826
06:03:01|0.5829
06:03:02|0.5833
06:03:03|0.5833
06:03:04|0.5835
06:03:04|0.5829
06:03:05|0.5829
06:03:06|0.5829
06:03:08|0.5831
06:03:09|0.583
06:03:10|0.5826
06:03:11|0.5826
06:03:12|0.5828
06:03:13|0.5828
06:03:14|0.5828
06:03:14|0.5828
06:03:16|0.5828
06:03:17|0.5828
06:03:18|0.5832
06:03:19|0.5833
06:03:20|0.5832
06:03:21|0.5835
06:03:22|0.5838
06:03:23|0.5838
06:03:24|0.584
06:03:26|0.5841
06:03:27|0.5841
06:03:29|0.5835
06:03:30|0.5835
06:03:31|0.5831
06:03:32|0.5831
06:03:33|0.5832
06:03:34|0.5833
06:03:36|0.584
06:03:36|0.5843
06:03:37|0.5842
06:03:38|0.5842
06:03:39|0.584
06:03:41|0.584
06:03:42|0.584
06:03:43|0.5842
06:03:44|0.5842
06:03:45|0.5837
06:03:46|0.5838
06:03:47|0.5838
06:03:48|0.5838
06:03:49|0.5838
06:03:50|0.5836
06:03:52|0.5836
06:03:52|0.5832
06:03:53|0.5832
06:03:54|0.5833
06:03:55|0.5828
06:03:57|0.5832
06:03:57|0.5832
06:03:58|0.583
06:04:00|0.583
06:04:01|0.5825
06:04:01|0.5825
06:04:02|0.5823
06:04:04|0.5823
06:04:05|0.5819
06:04:06|0.5819
06:04:07|0.582
06:04:08|0.582
06:04:09|0.5825
06:04:10|0.5818
06:04:11|0.5816
06:04:12|0.5816
06:04:14|0.5808
06:04:14|0.5805
06:04:15|0.5806
06:04:16|0.5805
06:04:17|0.5804
06:04:18|0.5804
06:04:19|0.5803
06:04:20|0.5803
06:04:21|0.5801
06:04:22|0.5801
06:04:23|0.5804
06:04:25|0.581
06:04:26|0.581
06:04:28|0.5819
06:04:29|0.5821
06:04:30|0.5822
06:04:31|0.5823
06:04:31|0.5824
06:04:34|0.5826
06:04:34|0.5826
06:04:35|0.5826
06:04:36|0.5827
06:04:37|0.5827
06:04:38|0.5833
06:04:39|0.5837
06:04:41|0.584
06:04:42|0.584
06:04:43|0.5849
06:04:44|0.5846
06:04:45|0.5845
06:04:46|0.5844
06:04:47|0.584
06:04:48|0.5841
06:04:48|0.5841
06:04:50|0.5843
06:04:52|0.5845
06:04:53|0.5848
06:04:54|0.5851
06:04:55|0.5848
06:04:57|0.5849
06:04:57|0.5848
06:04:58|0.5848
06:05:00|0.585
06:05:01|0.5851
06:05:02|0.5849
06:05:03|0.5845
06:05:04|0.5845
06:05:06|0.5852
06:05:06|0.5852
06:05:07|0.5858
06:05:08|0.5861
06:05:09|0.5867
06:05:10|0.5863
06:05:11|0.5858
06:05:12|0.5859
06:05:14|0.5859
06:05:14|0.586
06:05:15|0.5863
06:05:16|0.5864
06:05:17|0.5864
06:05:18|0.5871
06:05:20|0.587
06:05:20|0.587
06:05:21|0.5869
06:05:22|0.5868
06:05:23|0.5866
06:05:24|0.5863
06:05:26|0.5862
06:05:28|0.5858
06:05:28|0.5859
06:05:30|0.586
06:05:32|0.5853
06:05:33|0.5855
06:05:34|0.5859
06:05:35|0.586
06:05:36|0.5857
06:05:37|0.5853
06:05:38|0.5853
06:05:39|0.5854
06:05:40|0.5854
06:05:41|0.5854
06:05:42|0.5853
06:05:43|0.5853
06:05:44|0.5851
06:05:45|0.5854
06:05:46|0.5854
06:05:48|0.5851
06:05:48|0.585
06:05:49|0.5846
06:05:51|0.5846
06:05:51|0.5848
06:05:52|0.5845
06:05:54|0.5845
06:05:54|0.5841
06:05:55|0.5839
06:05:57|0.5838
06:05:58|0.5837
06:05:58|0.5834
06:06:00|0.5834
06:06:01|0.5834
06:06:02|0.5829
06:06:03|0.5829
06:06:03|0.5826
06:06:05|0.5825
06:06:06|0.5821
06:06:07|0.5823
06:06:08|0.5822
06:06:09|0.5823
06:06:09|0.5824
06:06:11|0.5824
06:06:11|0.5821
06:06:13|0.5822
06:06:14|0.5826
06:06:15|0.5826
06:06:15|0.5826
06:06:16|0.5817
06:06:18|0.582
06:06:19|0.5823
06:06:20|0.5819
06:06:21|0.5817
06:06:22|0.5816
06:06:23|0.5811
06:06:24|0.5809
06:06:25|0.5811
06:06:27|0.5814
06:06:28|0.5816
06:06:30|0.5818
06:06:31|0.582
06:06:32|0.5824
06:06:33|0.5825
06:06:35|0.5825
06:06:36|0.5825
06:06:37|0.5825
06:06:38|0.5827
06:06:39|0.5826
06:06:40|0.5827
06:06:41|0.5827
06:06:42|0.5828
06:06:44|0.5825
06:06:45|0.5825
06:06:46|0.5823
06:06:47|0.5823
06:06:48|0.5824
06:06:49|0.5824
06:06:50|0.5823
06:06:51|0.5823
06:06:52|0.5824
06:06:53|0.5825
06:06:54|0.5825
06:06:55|0.5825
06:06:56|0.5824
06:06:57|0.5824
06:06:58|0.5824
06:06:59|0.5824
06:07:00|0.5824
06:07:01|0.5824
06:07:02|0.5824
06:07:03|0.5824
06:07:04|0.5824
06:07:04|0.5822
06:07:06|0.5822
06:07:07|0.5822
06:07:08|0.5827
06:07:09|0.5827
06:07:11|0.5825
06:07:12|0.5825
06:07:13|0.5825
06:07:14|0.5825
06:07:15|0.5825
06:07:16|0.5825
06:07:17|0.5825
06:07:18|0.5824
06:07:19|0.5822
06:07:19|0.5822
06:07:20|0.5822
06:07:21|0.5822
06:07:23|0.582
06:07:23|0.5821
06:07:25|0.582
06:07:26|0.5818
06:07:27|0.5811
06:07:29|0.5816
06:07:30|0.5819
06:07:32|0.5822
06:07:33|0.5823
06:07:35|0.5827
06:07:36|0.5833
06:07:37|0.5837
06:07:38|0.5836
06:07:41|0.5833
06:07:41|0.5834
06:07:43|0.5831
06:07:44|0.5831
06:07:45|0.5837
06:07:46|0.5837
06:07:47|0.5837
06:07:49|0.5837
06:07:50|0.5837
06:07:51|0.5837
06:07:52|0.5836
06:07:53|0.5836
06:07:54|0.5836
06:07:55|0.5836
06:07:56|0.5836
06:07:57|0.5829
06:07:58|0.5828
06:07:59|0.5825
06:08:00|0.5824
06:08:01|0.5824
06:08:02|0.5824
06:08:03|0.5824
06:08:04|0.5823
06:08:05|0.5823
06:08:06|0.5823
06:08:07|0.5825
06:08:08|0.5822
06:08:09|0.5822
06:08:10|0.5817
06:08:11|0.5815
06:08:12|0.5815
06:08:13|0.5814
06:08:14|0.5819
06:08:15|0.5817
06:08:16|0.5817
06:08:17|0.5819
06:08:18|0.5823
06:08:19|0.5823
06:08:20|0.5823
06:08:21|0.5822
06:08:22|0.5822
06:08:23|0.5817
06:08:24|0.5817
06:08:25|0.5817
06:08:26|0.5817
06:08:27|0.5817
06:08:29|0.5817
06:08:30|0.5814
06:08:32|0.5817
06:08:32|0.5819
06:08:33|0.5817
06:08:35|0.5817
06:08:35|0.5817
06:08:37|0.5818
06:08:38|0.5818
06:08:39|0.5818
06:08:41|0.5816
06:08:41|0.5816
06:08:42|0.5819
06:08:43|0.5819
06:08:44|0.5818
06:08:45|0.5818
06:08:46|0.5818
06:08:47|0.5818
06:08:48|0.5818
06:08:49|0.5818
06:08:50|0.5818
06:08:52|0.5818
06:08:53|0.5831
06:08:54|0.5826
06:08:55|0.5825
06:08:56|0.5825
06:08:57|0.5825
06:08:57|0.5826
06:08:59|0.5826
06:08:59|0.5826
06:09:00|0.5828
06:09:02|0.5823
06:09:02|0.5825
06:09:03|0.5823
06:09:05|0.5822
06:09:06|0.5821
06:09:07|0.5821
06:09:08|0.5821
06:09:08|0.5821
06:09:10|0.5821
06:09:11|0.5821
06:09:11|0.5819
06:09:13|0.5819
06:09:14|0.5819
06:09:14|0.5819
06:09:16|0.5819
06:09:16|0.5821
06:09:18|0.5819
06:09:18|0.5819
06:09:19|0.5819
06:09:20|0.5819
06:09:22|0.5813
06:09:22|0.5811
06:09:23|0.5812
06:09:25|0.5809
06:09:26|0.5805
06:09:26|0.5802
06:09:28|0.5804
06:09:29|0.5807
06:09:30|0.5811
06:09:32|0.5813
06:09:33|0.5814
06:09:34|0.5814
06:09:35|0.5817
06:09:37|0.5812
06:09:37|0.5813
06:09:39|0.5817
06:09:41|0.5816
06:09:42|0.5814
06:09:42|0.5815
06:09:44|0.5815
06:09:45|0.5815
06:09:46|0.5815
06:09:47|0.5815
06:09:49|0.5816
06:09:49|0.5816
06:09:50|0.5816
06:09:51|0.582
06:09:53|0.582
06:09:53|0.582
06:09:54|0.5823
06:09:55|0.5823
06:09:56|0.5824
06:09:57|0.5824
06:09:58|0.5825
06:09:59|0.5829
06:10:00|0.5832
06:10:02|0.5832
06:10:03|0.5832
06:10:04|0.5831
06:10:05|0.583
06:10:06|0.5831
06:10:07|0.5833
06:10:08|0.5841
06:10:09|0.5843
06:10:10|0.5845
06:10:10|0.5847
06:10:11|0.5848
06:10:13|0.5852
06:10:14|0.5845
06:10:15|0.5844
06:10:17|0.5846
06:10:17|0.5841
06:10:19|0.584
06:10:19|0.5839
06:10:20|0.5837
06:10:21|0.5837
06:10:22|0.5837
06:10:23|0.5832
06:10:24|0.5832
06:10:25|0.5832
06:10:26|0.5832
06:10:27|0.5832
06:10:28|0.5837
06:10:30|0.5837
06:10:31|0.5838
06:10:33|0.5831
06:10:34|0.5826
06:10:35|0.5826
06:10:36|0.583
06:10:37|0.583
06:10:39|0.583
06:10:39|0.5827
06:10:40|0.5826
06:10:41|0.5826
06:10:42|0.5826
06:10:43|0.5826
06:10:44|0.5827
06:10:45|0.5826
06:10:46|0.5823
06:10:47|0.5823
06:10:48|0.5823
06:10:49|0.5823
06:10:50|0.5824
06:10:51|0.5824
06:10:52|0.5824
06:10:53|0.5824
06:10:54|0.5821
06:10:55|0.5816
06:10:56|0.5813
06:10:57|0.5811
06:10:58|0.581
06:10:59|0.581
06:11:00|0.581
06:11:01|0.5811
06:11:02|0.5811
06:11:03|0.5811
06:11:04|0.5809
06:11:06|0.5809
06:11:06|0.5813
06:11:07|0.5813
06:11:10|0.5817
06:11:10|0.5818
06:11:11|0.5813
06:11:12|0.5811
06:11:13|0.5809
06:11:14|0.5809
06:11:15|0.5809
06:11:16|0.5809
06:11:18|0.5805
06:11:18|0.5805
06:11:20|0.5805
06:11:21|0.5806
06:11:22|0.5804
06:11:23|0.5808
06:11:24|0.5809
06:11:25|0.5809
06:11:26|0.5802
06:11:27|0.5802
06:11:28|0.5802
06:11:29|0.5799
06:11:30|0.5794
06:11:32|0.5796
06:11:33|0.5797
06:11:34|0.5802
06:11:36|0.58
06:11:37|0.5803
06:11:38|0.5801
06:11:39|0.5798
06:11:40|0.5799
06:11:41|0.5798
06:11:42|0.58
06:11:44|0.5799
06:11:44|0.58
06:11:45|0.58
06:11:46|0.58
06:11:47|0.5795
06:11:48|0.5792
06:11:49|0.5789
06:11:50|0.5792
06:11:52|0.5794
06:11:52|0.5795
06:11:53|0.5795
06:11:54|0.5798
06:11:55|0.5801
06:11:56|0.5801
06:11:57|0.5799
06:11:58|0.5799
06:11:59|0.5802
06:12:00|0.5802
06:12:01|0.5798
06:12:02|0.5796
06:12:03|0.5796
06:12:04|0.5793
06:12:05|0.5793
06:12:06|0.5791
06:12:07|0.579
06:12:08|0.5791
06:12:09|0.5791
06:12:10|0.5791
06:12:11|0.5791
06:12:12|0.579
06:12:13|0.5795
06:12:14|0.5795
06:12:15|0.5796
06:12:17|0.5791
06:12:18|0.5789
06:12:18|0.579
06:12:20|0.579
06:12:21|0.5788
06:12:22|0.5787
06:12:23|0.5787
06:12:24|0.579
06:12:25|0.579
06:12:26|0.5792
06:12:27|0.5792
06:12:28|0.5792
06:12:29|0.5793
06:12:30|0.5793
06:12:31|0.5791
06:12:33|0.5791
06:12:33|0.5791
06:12:35|0.5791
06:12:36|0.5791
06:12:38|0.5793
06:12:39|0.5793
06:12:41|0.5794
06:12:41|0.5794
06:12:42|0.5799
06:12:43|0.5804
06:12:44|0.5805
06:12:45|0.5805
06:12:46|0.5805
06:12:47|0.5804
06:12:48|0.5803
06:12:49|0.5798
06:12:50|0.5796
06:12:52|0.5793
06:12:53|0.5793
06:12:54|0.5793
06:12:55|0.5797
06:12:56|0.5795
06:12:57|0.5795
06:12:58|0.5795
06:12:59|0.5797
06:13:00|0.58
06:13:01|0.5796
06:13:02|0.5796
06:13:03|0.5796
06:13:04|0.5798
06:13:05|0.5798
06:13:06|0.5796
06:13:07|0.5797
06:13:08|0.5797
06:13:09|0.5794
06:13:10|0.5794
06:13:11|0.5788
06:13:12|0.5788
06:13:13|0.5788
06:13:14|0.5795
06:13:15|0.5794
06:13:16|0.5794
06:13:17|0.5796
06:13:18|0.579
06:13:18|0.5794
06:13:20|0.5795
06:13:21|0.5795
06:13:22|0.5796
06:13:23|0.5796
06:13:24|0.5796
06:13:25|0.5796
06:13:26|0.5795
06:13:26|0.5797
06:13:28|0.5798
06:13:28|0.5798
06:13:29|0.5798
06:13:30|0.5797
06:13:32|0.5798
06:13:34|0.5801
06:13:35|0.5801
06:13:35|0.5801
06:13:37|0.5801
06:13:39|0.5801
06:13:39|0.58
06:13:40|0.5799
06:13:42|0.5799
06:13:42|0.5799
06:13:44|0.5799
06:13:45|0.5804
06:13:46|0.5807
06:13:47|0.5807
06:13:49|0.5802
06:13:50|0.5797
06:13:50|0.5795
06:13:52|0.5793
06:13:53|0.5789
06:13:54|0.5788
06:13:55|0.5788
06:13:56|0.5787
06:13:57|0.5784
06:13:58|0.5787
06:13:58|0.5791
06:14:00|0.5796
06:14:01|0.5795
06:14:01|0.5788
06:14:02|0.5787
06:14:04|0.5787
06:14:05|0.5788
06:14:06|0.5788
06:14:06|0.5794
06:14:07|0.5793
06:14:09|0.5796
06:14:09|0.5796
06:14:10|0.5795
06:14:11|0.5794
06:14:13|0.5794
06:14:14|0.5796
06:14:15|0.5797
06:14:16|0.5797
06:14:16|0.5797
06:14:18|0.5794
06:14:19|0.5793
06:14:19|0.5793
06:14:21|0.5794
06:14:22|0.5794
06:14:23|0.5794
06:14:24|0.5795
06:14:25|0.5795
06:14:26|0.5793
06:14:27|0.5796
06:14:28|0.5796
06:14:29|0.5796
06:14:30|0.5796
06:14:31|0.5799
06:14:32|0.5802
06:14:33|0.5802
06:14:35|0.5808
06:14:36|0.5808
06:14:37|0.5807
06:14:38|0.5807
06:14:39|0.5807
06:14:40|0.5801
06:14:41|0.58
06:14:42|0.58
06:14:43|0.5801
06:14:44|0.5801
06:14:45|0.5799
06:14:46|0.58
06:14:47|0.58
06:14:48|0.5799
06:14:49|0.5798
06:14:50|0.5798
06:14:51|0.5798
06:14:53|0.5799
06:14:54|0.5797
06:14:55|0.5797
06:14:56|0.5797
06:14:57|0.5798
06:14:59|0.5801
06:14:59|0.5804
06:15:01|0.5805
06:15:02|0.5808
06:15:03|0.5808
06:15:04|0.5805
06:15:05|0.5808
06:15:06|0.581
06:15:07|0.5807
06:15:08|0.5807
06:15:09|0.5807
06:15:10|0.5808
06:15:11|0.5808
06:15:12|0.5814
06:15:13|0.5814
06:15:14|0.5811
06:15:15|0.5809
06:15:16|0.5809
06:15:17|0.5809
06:15:18|0.5809
06:15:19|0.5812
06:15:20|0.5815
06:15:21|0.5815
06:15:22|0.5816
06:15:23|0.5815
06:15:24|0.581
06:15:25|0.581
06:15:26|0.5809
06:15:27|0.5809
06:15:28|0.5804
06:15:29|0.5804
06:15:30|0.5804
06:15:31|0.581
06:15:32|0.581
06:15:33|0.5811
06:15:34|0.581
06:15:35|0.5811
06:15:36|0.5811
06:15:38|0.5811
06:15:38|0.5812
06:15:40|0.5809
06:15:42|0.5809
06:15:42|0.5806
06:15:43|0.5807
06:15:45|0.5806
06:15:46|0.5806
06:15:47|0.5804
06:15:48|0.5806
06:15:50|0.5807
06:15:51|0.5805
06:15:52|0.5803
06:15:54|0.5798
06:15:54|0.579
06:15:56|0.5791
06:15:57|0.5797
06:15:57|0.5794
06:15:59|0.5797
06:16:00|0.5797
06:16:01|0.5795
06:16:02|0.5793
06:16:03|0.5793
06:16:04|0.5796
06:16:05|0.5795
06:16:06|0.5789
06:16:07|0.5789
06:16:08|0.5789
06:16:09|0.5786
06:16:10|0.579
06:16:11|0.5793
06:16:13|0.579
06:16:13|0.579
06:16:15|0.5789
06:16:16|0.5789
06:16:17|0.579
06:16:18|0.5791
06:16:18|0.5787
06:16:19|0.5781
06:16:21|0.578
06:16:21|0.5778
06:16:22|0.5777
06:16:24|0.5779
06:16:25|0.578
06:16:26|0.578
06:16:27|0.578
06:16:28|0.5776
06:16:29|0.5774
06:16:30|0.5774
06:16:31|0.5775
06:16:32|0.5778
06:16:33|0.5779
06:16:34|0.5779
06:16:36|0.5779
06:16:37|0.578
06:16:38|0.5781
06:16:40|0.5776
06:16:41|0.5772
06:16:42|0.5772
06:16:42|0.577
06:16:43|0.577
06:16:45|0.577
06:16:46|0.5772
06:16:47|0.5772
06:16:48|0.5772
06:16:49|0.5772
06:16:50|0.5768
06:16:51|0.5766
06:16:52|0.5765
06:16:53|0.5767
06:16:55|0.5763
06:16:55|0.5761
06:16:56|0.5763
06:16:57|0.5758
06:16:58|0.5761
06:16:59|0.5764
06:17:00|0.5764
06:17:01|0.5764
06:17:02|0.5763
06:17:03|0.576
06:17:04|0.5763
06:17:05|0.5762
06:17:06|0.5762
06:17:07|0.5759
06:17:08|0.5759
06:17:10|0.5758
06:17:11|0.5759
06:17:11|0.5759
06:17:13|0.5756
06:17:14|0.5756
06:17:15|0.5761
06:17:15|0.5765
06:17:16|0.5765
06:17:17|0.5762
06:17:19|0.5758
06:17:20|0.5754
06:17:21|0.5738
06:17:22|0.5744
06:17:23|0.5745
06:17:24|0.5748
06:17:25|0.5749
06:17:26|0.5754
06:17:27|0.5754
06:17:28|0.5756
06:17:29|0.5755
06:17:30|0.5748
06:17:31|0.5747
06:17:32|0.5748
06:17:33|0.5746
06:17:33|0.5745
06:17:35|0.5746
06:17:36|0.5747
06:17:38|0.5744
06:17:38|0.5743
06:17:39|0.5741
06:17:41|0.5742
06:17:42|0.5745
06:17:43|0.5746
06:17:44|0.5747
06:17:46|0.5745
06:17:46|0.5743
06:17:47|0.5743
06:17:49|0.5749
06:17:49|0.5749
06:17:51|0.5749
06:17:52|0.5751
06:17:53|0.5754
06:17:54|0.5756
06:17:55|0.5757
06:17:56|0.5755
06:17:57|0.5755
06:17:58|0.5747
06:17:59|0.575
06:18:00|0.5747
06:18:02|0.5747
06:18:02|0.5751
06:18:04|0.5751
06:18:05|0.5751
06:18:06|0.5751
06:18:07|0.5751
06:18:08|0.5749
06:18:08|0.5749
06:18:10|0.5749
06:18:11|0.5749
06:18:12|0.5746
06:18:13|0.5744
06:18:14|0.5744
06:18:15|0.5744
06:18:16|0.5745
06:18:17|0.5738
06:18:18|0.5737
06:18:19|0.5739
06:18:20|0.5743
06:18:21|0.5745
06:18:22|0.5743
06:18:23|0.5746
06:18:23|0.5745
06:18:25|0.5743
06:18:26|0.5743
06:18:26|0.5739
06:18:28|0.5734
06:18:28|0.5726
06:18:30|0.5734
06:18:31|0.5737
06:18:32|0.5739
06:18:33|0.5737
06:18:34|0.5735
06:18:35|0.5734
06:18:36|0.5733
06:18:36|0.5732
06:18:38|0.5734
06:18:40|0.5737
06:18:40|0.5733
06:18:41|0.5734
06:18:42|0.5733
06:18:43|0.5731
06:18:45|0.5731
06:18:47|0.5727
06:18:47|0.5729
06:18:48|0.5735
06:18:49|0.5729
06:18:50|0.5727
06:18:51|0.5731
06:18:52|0.5733
06:18:53|0.5735
06:18:54|0.5735
06:18:55|0.5733
06:18:56|0.5731
06:18:58|0.5731
06:18:58|0.5731
06:18:59|0.5731
06:19:00|0.5731
06:19:02|0.573
06:19:03|0.573
06:19:03|0.574
06:19:04|0.5739
06:19:06|0.5736
06:19:06|0.5736
06:19:07|0.5739
06:19:08|0.5737
06:19:09|0.5738
06:19:11|0.574
06:19:12|0.5742
06:19:13|0.5742
06:19:14|0.5743
06:19:15|0.5743
06:19:16|0.5746
06:19:17|0.5746
06:19:18|0.5745
06:19:19|0.575
06:19:20|0.5751
06:19:21|0.5744
06:19:22|0.574
06:19:23|0.5739
06:19:24|0.5739
06:19:26|0.5738
06:19:26|0.5738
06:19:28|0.5744
06:19:28|0.5744
06:19:29|0.5744
06:19:31|0.5744
06:19:31|0.5748
06:19:33|0.575
06:19:33|0.575
06:19:34|0.575
06:19:36|0.575
06:19:37|0.575
06:19:38|0.5749
06:19:38|0.575
06:19:40|0.5749
06:19:42|0.575
06:19:43|0.5751
06:19:43|0.5753
06:19:45|0.5757
06:19:46|0.5756
06:19:47|0.5756
06:19:48|0.5756
06:19:49|0.5749
06:19:50|0.5749
06:19:51|0.5752
06:19:52|0.5751
06:19:53|0.5751
06:19:54|0.5755
06:19:55|0.5756
06:19:56|0.5758
06:19:57|0.5761
06:19:58|0.5761
06:19:59|0.5759
06:20:01|0.5762
06:20:02|0.5762
06:20:03|0.5766
06:20:04|0.5766
06:20:05|0.5766
06:20:06|0.5766
06:20:07|0.5764
06:20:08|0.5764
06:20:09|0.5764
06:20:10|0.5766
06:20:11|0.5763
06:20:13|0.5763
06:20:13|0.5764
06:20:15|0.5761
06:20:16|0.5761
06:20:17|0.5761
06:20:18|0.5761
06:20:19|0.5766
06:20:20|0.5767
06:20:21|0.5768
06:20:23|0.5768
06:20:24|0.5768
06:20:25|0.5768
06:20:25|0.5768
06:20:27|0.5764
06:20:28|0.5764
06:20:29|0.5762
06:20:30|0.5759
06:20:31|0.5759
06:20:32|0.5764
06:20:33|0.576
06:20:34|0.576
06:20:35|0.5762
06:20:36|0.5763
06:20:37|0.5764
06:20:38|0.5764
06:20:39|0.5764
06:20:41|0.5762
06:20:42|0.5762
06:20:44|0.5764
06:20:45|0.5764
06:20:46|0.5764
06:20:47|0.5765
06:20:48|0.5763
06:20:49|0.5763
06:20:51|0.5763
06:20:51|0.5767
06:20:53|0.5767
06:20:54|0.576
06:20:55|0.576
06:20:56|0.576
06:20:57|0.5762
06:20:58|0.5765
06:20:59|0.5768
06:21:00|0.5767
06:21:01|0.5769
06:21:02|0.5773
06:21:03|0.5773
06:21:04|0.5776
06:21:05|0.5776
06:21:06|0.5775
06:21:07|0.5775
06:21:08|0.5771
06:21:09|0.5768
06:21:10|0.5768
06:21:12|0.5763
06:21:12|0.5761
06:21:13|0.5759
06:21:14|0.5752
06:21:16|0.5755
06:21:17|0.5761
06:21:18|0.576
06:21:19|0.5757
06:21:20|0.5761
06:21:21|0.5762
06:21:22|0.5761
06:21:23|0.5759
06:21:24|0.5754
06:21:25|0.5754
06:21:26|0.5752
06:21:27|0.5752
06:21:28|0.5752
06:21:29|0.5752
06:21:30|0.5759
06:21:31|0.5762
06:21:32|0.5762
06:21:33|0.5763
06:21:34|0.5757
06:21:35|0.5756
06:21:36|0.5753
06:21:37|0.5755
06:21:38|0.5754
06:21:39|0.5754
06:21:40|0.5754
06:21:42|0.5751
06:21:43|0.5751
06:21:44|0.5749
06:21:45|0.5746
06:21:46|0.5745
06:21:48|0.5747
06:21:49|0.5747
06:21:50|0.5745
06:21:50|0.5745
06:21:52|0.5742
06:21:53|0.5745
06:21:55|0.5745
06:21:55|0.5745
06:21:56|0.574
06:21:57|0.5741
06:21:58|0.5742
06:21:59|0.5742
06:22:00|0.5741
06:22:01|0.5741
06:22:02|0.5743
06:22:03|0.5743
06:22:04|0.5745
06:22:05|0.5749
06:22:06|0.5752
06:22:07|0.5755
06:22:08|0.5757
06:22:09|0.5757
06:22:10|0.5757
06:22:11|0.5757
06:22:12|0.5756
06:22:13|0.5755
06:22:15|0.5756
06:22:16|0.5757
06:22:16|0.5757
06:22:18|0.5759
06:22:18|0.5759
06:22:20|0.5763
06:22:21|0.5761
06:22:22|0.5761
06:22:23|0.576
06:22:24|0.5762
06:22:25|0.5762
06:22:25|0.5762
06:22:27|0.5756
06:22:28|0.5756
06:22:29|0.5759
06:22:30|0.5759
06:22:31|0.5756
06:22:32|0.5758
06:22:33|0.5761
06:22:34|0.5761
06:22:35|0.5763
06:22:35|0.5767
06:22:37|0.5767
06:22:38|0.5769
06:22:39|0.577
06:22:40|0.577
06:22:41|0.5769
06:22:43|0.5764
06:22:44|0.5762
06:22:45|0.5758
06:22:46|0.5758
06:22:47|0.5758
06:22:49|0.5761
06:22:50|0.5765
06:22:50|0.5764
06:22:52|0.5766
06:22:53|0.5766
06:22:54|0.5764
06:22:55|0.5764
06:22:55|0.5761
06:22:57|0.5761
06:22:58|0.5761
06:22:59|0.5761
06:23:00|0.5761
06:23:01|0.5761
06:23:02|0.5761
06:23:03|0.5762
06:23:04|0.5762
06:23:06|0.5762
06:23:06|0.5759
06:23:07|0.5754
06:23:08|0.5754
06:23:09|0.5753
06:23:10|0.5754
06:23:11|0.5757
06:23:12|0.576
06:23:13|0.5762
06:23:14|0.5762
06:23:15|0.5763
06:23:16|0.5761
06:23:17|0.5761
06:23:18|0.5762
06:23:19|0.5766
06:23:20|0.5771
06:23:21|0.5772
06:23:22|0.5773
06:23:23|0.5775
06:23:24|0.5776
06:23:25|0.5773
06:23:26|0.5773
06:23:27|0.5775
06:23:28|0.5772
06:23:29|0.5775
06:23:30|0.577
06:23:31|0.5774
06:23:32|0.5775
06:23:33|0.5774
06:23:34|0.577
06:23:35|0.577
06:23:36|0.5774
06:23:37|0.577
06:23:38|0.577
06:23:39|0.5772
06:23:40|0.5772
06:23:41|0.5773
06:23:43|0.5776
06:23:43|0.5778
06:23:45|0.5778
06:23:45|0.5781
06:23:46|0.5782
06:23:49|0.5782
06:23:49|0.5777
06:23:50|0.5776
06:23:51|0.5774
06:23:52|0.5776
06:23:54|0.5775
06:23:55|0.5775
06:23:56|0.5774
06:23:58|0.5774
06:23:58|0.5774
06:24:00|0.577
06:24:01|0.5769
06:24:02|0.5773
06:24:03|0.5774
06:24:04|0.5769
06:24:05|0.5765
06:24:06|0.5763
06:24:07|0.5763
06:24:08|0.5763
06:24:10|0.5761
06:24:10|0.576
06:24:11|0.576
06:24:12|0.576
06:24:14|0.5758
06:24:15|0.5758
06:24:15|0.5758
06:24:17|0.5754
06:24:18|0.575
06:24:19|0.575
06:24:20|0.575
06:24:21|0.5752
06:24:21|0.5755
06:24:23|0.5758
06:24:24|0.5762
06:24:25|0.5761
06:24:26|0.5761
06:24:27|0.5761
06:24:28|0.5762
06:24:29|0.5759
06:24:31|0.5759
06:24:31|0.5758
06:24:32|0.576
06:24:33|0.576
06:24:34|0.5758
06:24:35|0.5758
06:24:36|0.5759
06:24:37|0.576
06:24:38|0.5761
06:24:39|0.5756
06:24:40|0.5756
06:24:41|0.5758
06:24:42|0.5758
06:24:44|0.5757
06:24:46|0.5752
06:24:47|0.5752
06:24:48|0.5757
06:24:50|0.5759
06:24:50|0.576
06:24:52|0.576
06:24:53|0.576
06:24:54|0.576
06:24:55|0.5774
06:24:56|0.577
06:24:57|0.5769
06:24:58|0.5769
06:24:59|0.577
06:25:00|0.577
06:25:01|0.5772
06:25:02|0.5774
06:25:03|0.5774
06:25:04|0.5778
06:25:05|0.578
06:25:06|0.5782
06:25:08|0.5786
06:25:08|0.5789
06:25:10|0.5788
06:25:10|0.578
06:25:11|0.5779
06:25:13|0.5777
06:25:14|0.5777
06:25:14|0.5773
06:25:16|0.5773
06:25:16|0.5773
06:25:18|0.5772
06:25:19|0.5771
06:25:19|0.5773
06:25:20|0.5773
06:25:22|0.5773
06:25:24|0.5776
06:25:25|0.5777
06:25:26|0.578
06:25:27|0.5782
06:25:28|0.5782
06:25:29|0.5782
06:25:30|0.5782
06:25:32|0.5783
06:25:32|0.5783
06:25:33|0.5783
06:25:34|0.5778
06:25:35|0.5779
06:25:36|0.5779
06:25:37|0.5777
06:25:39|0.5772
06:25:40|0.5777
06:25:40|0.5777
06:25:41|0.5781
06:25:43|0.5782
06:25:44|0.5784
06:25:45|0.5784
06:25:47|0.5786
06:25:48|0.5786
06:25:50|0.5786
06:25:51|0.5782
06:25:52|0.5779
06:25:53|0.5782
06:25:54|0.578
06:25:55|0.578
06:25:56|0.5776
06:25:57|0.5775
06:25:58|0.5777
06:25:59|0.5777
06:26:00|0.5777
06:26:01|0.5783
06:26:02|0.5783
06:26:03|0.5783
06:26:04|0.5783
06:26:05|0.5783
06:26:06|0.5784
06:26:07|0.578
06:26:08|0.5781
06:26:09|0.5779
06:26:10|0.5777
06:26:11|0.5776
06:26:12|0.5776
06:26:13|0.5776
06:26:14|0.5773
06:26:15|0.5773
06:26:16|0.5772
06:26:17|0.5772
06:26:18|0.5769
06:26:19|0.5765
06:26:20|0.5765
06:26:21|0.5765
06:26:22|0.5766
06:26:23|0.5769
06:26:24|0.5769
06:26:25|0.5771
06:26:26|0.5767
06:26:27|0.5765
06:26:28|0.5759
06:26:29|0.5758
06:26:30|0.5755
06:26:31|0.5753
06:26:32|0.5752
06:26:33|0.5752
06:26:34|0.5756
06:26:35|0.5756
06:26:36|0.5755
06:26:37|0.5752
06:26:38|0.5752
06:26:39|0.5754
06:26:40|0.5754
06:26:41|0.575
06:26:42|0.5752
06:26:43|0.5755
06:26:44|0.5755
06:26:45|0.5756
06:26:46|0.5756
06:26:48|0.5756
06:26:49|0.5754
06:26:50|0.5754
06:26:51|0.5754
06:26:52|0.5754
06:26:54|0.5754
06:26:55|0.5753
06:26:56|0.5753
06:26:57|0.5754
06:26:58|0.5753
06:26:59|0.5757
06:27:00|0.5757
06:27:01|0.5761
06:27:02|0.5759
06:27:03|0.5759
06:27:04|0.576
06:27:05|0.5761
06:27:06|0.5761
06:27:07|0.5763
06:27:08|0.5765
06:27:09|0.5765
06:27:10|0.5765
06:27:11|0.5765
06:27:12|0.5765
06:27:13|0.5763
06:27:14|0.5764
06:27:15|0.5764
06:27:16|0.5765
06:27:17|0.5768
06:27:18|0.5768
06:27:19|0.5769
06:27:20|0.5773
06:27:21|0.5772
06:27:22|0.5773
06:27:24|0.5778
06:27:25|0.578
06:27:26|0.5783
06:27:27|0.5785
06:27:28|0.5787
06:27:29|0.5787
06:27:29|0.5789
06:27:31|0.5786
06:27:31|0.5787
06:27:33|0.5784
06:27:34|0.5781
06:27:34|0.5778
06:27:36|0.5782
06:27:36|0.5783
06:27:38|0.5782
06:27:38|0.578
06:27:39|0.5781
06:27:41|0.5781
06:27:41|0.5782
06:27:42|0.5782
06:27:43|0.5782
06:27:44|0.5779
06:27:46|0.5779
06:27:47|0.5777
06:27:49|0.5777
06:27:50|0.5782
06:27:52|0.578
06:27:53|0.578
06:27:54|0.5778
06:27:55|0.5776
06:27:56|0.5783
06:27:57|0.5783
06:27:58|0.5779
06:27:59|0.5775
06:28:00|0.5775
06:28:01|0.578
06:28:02|0.5783
06:28:04|0.5783
06:28:04|0.5781
06:28:06|0.5784
06:28:06|0.5784
06:28:08|0.5784
06:28:08|0.5784
06:28:10|0.5785
06:28:11|0.5785
06:28:12|0.5785
06:28:13|0.5785
06:28:14|0.5785
06:28:15|0.5782
06:28:16|0.5782
06:28:17|0.5786
06:28:18|0.5787
06:28:19|0.5787
06:28:20|0.5787
06:28:21|0.5787
06:28:21|0.579
06:28:22|0.5791
06:28:24|0.5791
06:28:25|0.5794
06:28:26|0.5794
06:28:27|0.5792
06:28:27|0.5792
06:28:29|0.5789
06:28:30|0.5785
06:28:30|0.5789
06:28:32|0.5789
06:28:32|0.5789
06:28:33|0.5792
06:28:35|0.5791
06:28:35|0.5791
06:28:37|0.579
06:28:38|0.5794
06:28:39|0.5794
06:28:40|0.5794
06:28:41|0.5794
06:28:42|0.5793
06:28:43|0.579
06:28:44|0.578
06:28:45|0.5781
06:28:46|0.5778
06:28:47|0.5773
06:28:48|0.5774
06:28:49|0.5776
06:28:51|0.5771
06:28:52|0.5771
06:28:54|0.5772
06:28:55|0.5768
06:28:56|0.5769
06:28:58|0.5766
06:28:58|0.5764
06:28:59|0.5764
06:29:00|0.5766
06:29:02|0.5763
06:29:03|0.5763
06:29:05|0.5762
06:29:05|0.5766
06:29:06|0.5768
06:29:07|0.5762
06:29:08|0.5756
06:29:09|0.5757
06:29:10|0.5758
06:29:11|0.5757
06:29:12|0.5758
06:29:13|0.5753
06:29:14|0.5755
06:29:15|0.5752
06:29:16|0.5754
06:29:17|0.5754
06:29:19|0.5759
06:29:20|0.5759
06:29:21|0.5761
06:29:22|0.5762
06:29:23|0.5763
06:29:24|0.5763
06:29:25|0.5761
06:29:25|0.576
06:29:26|0.5758
06:29:28|0.576
06:29:28|0.576
06:29:30|0.576
06:29:30|0.5764
06:29:32|0.5764
06:29:32|0.5764
06:29:34|0.5764
06:29:35|0.5764
06:29:36|0.5759
06:29:37|0.5755
06:29:38|0.5753
06:29:39|0.5755
06:29:40|0.5758
06:29:40|0.5757
06:29:42|0.5755
06:29:43|0.5755
06:29:43|0.5755
06:29:45|0.5755
06:29:45|0.5755
06:29:46|0.5755
06:29:48|0.5758
06:29:50|0.5757
06:29:51|0.5755
06:29:52|0.5755
06:29:53|0.5755
06:29:54|0.5753
06:29:55|0.5754
06:29:56|0.5754
06:29:57|0.5756
06:29:59|0.5758
06:29:59|0.5758
06:30:00|0.5758
06:30:01|0.576
06:30:03|0.576
06:30:05|0.576
06:30:06|0.576
06:30:08|0.5757
06:30:08|0.5757
06:30:09|0.5757
06:30:10|0.5757
06:30:11|0.5757
06:30:12|0.5753
06:30:13|0.5754
06:30:14|0.5758
06:30:16|0.5759
06:30:17|0.576
06:30:18|0.576
06:30:19|0.5765
06:30:20|0.5765
06:30:21|0.5769
06:30:22|0.5769
06:30:22|0.5767
06:30:24|0.5768
06:30:25|0.5768
06:30:25|0.5768
06:30:27|0.5768
06:30:28|0.5768
06:30:29|0.5766
06:30:30|0.5763
06:30:31|0.5763
06:30:32|0.5763
06:30:32|0.5761
06:30:34|0.576
06:30:35|0.576
06:30:35|0.5764
06:30:37|0.5763
06:30:38|0.5763
06:30:39|0.5762
06:30:40|0.5761
06:30:41|0.5761
06:30:42|0.5762
06:30:43|0.5761
06:30:44|0.576
06:30:45|0.576
06:30:45|0.5765
06:30:46|0.5764
06:30:48|0.5764
06:30:48|0.5764
06:30:51|0.576
06:30:52|0.5758
06:30:54|0.5753
06:30:55|0.5753
06:30:56|0.5753
06:30:57|0.5753
06:30:58|0.5757
06:31:00|0.5757
06:31:00|0.5757
06:31:01|0.5757
06:31:02|0.5757
06:31:03|0.5757
06:31:04|0.5753
06:31:05|0.5751
06:31:06|0.5753
06:31:07|0.5753
06:31:08|0.5759
06:31:09|0.5759
06:31:10|0.5758
06:31:11|0.5756
06:31:12|0.5756
06:31:13|0.5754
06:31:14|0.5753
06:31:15|0.5753
06:31:16|0.5749
06:31:17|0.5749
06:31:18|0.575
06:31:19|0.5751
06:31:20|0.5751
06:31:21|0.5751
06:31:22|0.5753
06:31:23|0.5754
06:31:24|0.5754
06:31:25|0.5758
06:31:26|0.5754
06:31:27|0.5758
06:31:28|0.5758
06:31:29|0.5758
06:31:30|0.5758
06:31:31|0.5757
06:31:32|0.5755
06:31:33|0.5754
06:31:34|0.5756
06:31:35|0.5754
06:31:36|0.5751
06:31:37|0.575
06:31:38|0.575
06:31:39|0.5751
06:31:40|0.5751
06:31:41|0.5751
06:31:42|0.5754
06:31:43|0.5754
06:31:44|0.5756
06:31:45|0.5755
06:31:46|0.5755
06:31:47|0.5754
06:31:48|0.5754
06:31:49|0.5753
06:31:50|0.5753
06:31:52|0.5755
06:31:54|0.5756
06:31:54|0.5759
06:31:55|0.5759
06:31:57|0.5759
06:31:58|0.5759
06:31:59|0.5759
06:32:00|0.5759
06:32:02|0.5761
06:32:03|0.5763
06:32:04|0.5761
06:32:05|0.5761
06:32:06|0.5769
06:32:07|0.5772
06:32:08|0.577
06:32:09|0.577
06:32:09|0.5768
06:32:11|0.5768
06:32:13|0.5768
06:32:13|0.5768
06:32:15|0.5766
06:32:16|0.5766
06:32:17|0.5768
06:32:18|0.5769
06:32:19|0.577
06:32:20|0.577
06:32:21|0.5771
06:32:22|0.5771
06:32:23|0.5771
06:32:24|0.5775
06:32:25|0.5777
06:32:26|0.5778
06:32:26|0.5778
06:32:28|0.5779
06:32:29|0.5778
06:32:29|0.5779
06:32:31|0.5779
06:32:32|0.5784
06:32:33|0.5784
06:32:34|0.5784
06:32:35|0.5785
06:32:36|0.5785
06:32:37|0.5786
06:32:38|0.5784
06:32:38|0.5784
06:32:40|0.5784
06:32:41|0.5784
06:32:42|0.5786
06:32:43|0.5786
06:32:44|0.5786
06:32:45|0.578
06:32:46|0.578
06:32:47|0.578
06:32:48|0.5777
06:32:49|0.5777
06:32:50|0.5777
06:32:51|0.5779
06:32:52|0.5779
06:32:53|0.5778
06:32:54|0.5778
06:32:55|0.578
06:32:57|0.578
06:32:58|0.5789
06:32:59|0.5789
06:33:00|0.5788
06:33:02|0.5788
06:33:03|0.5787
06:33:04|0.5787
06:33:06|0.5783
06:33:07|0.5783
06:33:08|0.578
06:33:09|0.5778
06:33:10|0.5778
06:33:11|0.5778
06:33:12|0.5782
06:33:13|0.5782
06:33:14|0.5786
06:33:15|0.5788
06:33:16|0.5788
06:33:17|0.5788
06:33:18|0.5791
06:33:19|0.5792
06:33:20|0.5792
06:33:22|0.5789
06:33:22|0.5789
06:33:23|0.5785
06:33:24|0.5782
06:33:26|0.5788
06:33:27|0.5796
06:33:27|0.5796
06:33:28|0.5796
06:33:29|0.5796
06:33:31|0.5793
06:33:31|0.5792
06:33:32|0.5792
06:33:34|0.5793
06:33:34|0.5793
06:33:36|0.5793
06:33:36|0.5793
06:33:38|0.5793
06:33:38|0.5791
06:33:40|0.5791
06:33:40|0.5793
06:33:41|0.5792
06:33:42|0.5792
06:33:44|0.5796
06:33:45|0.5797
06:33:45|0.5797
06:33:46|0.58
06:33:48|0.58
06:33:49|0.5802
06:33:50|0.5802
06:33:51|0.5804
06:33:52|0.5804
06:33:54|0.5806
06:33:55|0.5807
06:33:56|0.5806
06:33:57|0.5804
06:33:58|0.5804
06:33:59|0.5802
06:34:00|0.5801
06:34:02|0.5803
06:34:03|0.5805
06:34:04|0.5806
06:34:05|0.5811
06:34:06|0.5812
06:34:07|0.5814
06:34:08|0.5815
06:34:09|0.5817
06:34:10|0.5816
06:34:11|0.5816
06:34:12|0.5816
06:34:13|0.5816
06:34:14|0.5816
06:34:15|0.5815
06:34:16|0.5815
06:34:17|0.5815
06:34:18|0.5815
06:34:19|0.5815
06:34:20|0.5815
06:34:21|0.5817
06:34:23|0.5817
06:34:24|0.5819
06:34:24|0.5817
06:34:25|0.5817
06:34:27|0.5818
06:34:28|0.5812
06:34:29|0.5811
06:34:30|0.5811
06:34:31|0.5811
06:34:31|0.5811
06:34:32|0.5809
06:34:33|0.5808
06:34:34|0.5808
06:34:35|0.5808
06:34:37|0.5803
06:34:38|0.5803
06:34:39|0.5803
06:34:39|0.5806
06:34:40|0.5806
06:34:41|0.5806
06:34:42|0.5806
06:34:43|0.5806
06:34:45|0.5804
06:34:45|0.58
06:34:46|0.58
06:34:47|0.5798
06:34:49|0.5801
06:34:49|0.5801
06:34:50|0.58
06:34:52|0.5797
06:34:52|0.5797
06:34:53|0.5793
06:34:55|0.5792
06:34:56|0.5792
06:34:57|0.5793
06:34:58|0.5793
06:34:59|0.5792
06:35:00|0.5792
06:35:01|0.5792
06:35:02|0.5791
06:35:03|0.579
06:35:05|0.579
06:35:06|0.5788
06:35:07|0.5784
06:35:08|0.5784
06:35:08|0.5784
06:35:09|0.5784
06:35:11|0.5784
06:35:12|0.5784
06:35:13|0.5784
06:35:14|0.5784
06:35:15|0.5782
06:35:15|0.5779
06:35:16|0.5779
06:35:18|0.5782
06:35:18|0.5781
06:35:19|0.5778
06:35:20|0.5774
06:35:22|0.5775
06:35:22|0.5773
06:35:23|0.577
06:35:25|0.577
06:35:25|0.5771
06:35:26|0.5771
06:35:28|0.5771
06:35:29|0.5772
06:35:30|0.5771
06:35:31|0.5771
06:35:32|0.5768
06:35:32|0.5768
06:35:34|0.5768
06:35:34|0.5768
06:35:36|0.5767
06:35:37|0.5766
06:35:38|0.5766
06:35:38|0.5765
06:35:39|0.5767
06:35:40|0.5765
06:35:41|0.5765
06:35:43|0.5765
06:35:44|0.5765
06:35:44|0.5764
06:35:46|0.5764
06:35:47|0.5764
06:35:48|0.5768
06:35:49|0.5775
06:35:50|0.5777
06:35:51|0.5777
06:35:52|0.5778
06:35:53|0.5778
06:35:54|0.5779
06:35:56|0.5784
06:35:57|0.5784
06:35:58|0.5784
06:36:00|0.578
06:36:01|0.578
06:36:02|0.5779
06:36:04|0.5779
06:36:05|0.5779
06:36:06|0.5779
06:36:07|0.5779
06:36:07|0.5779
06:36:09|0.5779
06:36:09|0.578
06:36:10|0.5779
06:36:11|0.5779
06:36:13|0.578
06:36:13|0.578
06:36:15|0.5775
06:36:16|0.5773
06:36:17|0.5773
06:36:17|0.5772
06:36:19|0.5772
06:36:19|0.5774
06:36:20|0.5778
06:36:21|0.5778
06:36:22|0.5778
06:36:24|0.5773
06:36:25|0.5773
06:36:25|0.5773
06:36:27|0.5773
06:36:28|0.5776
06:36:28|0.5776
06:36:30|0.5777
06:36:31|0.5778
06:36:32|0.5778
06:36:33|0.5783
06:36:34|0.5782
06:36:34|0.5782
06:36:35|0.5783
06:36:36|0.5783
06:36:37|0.5783
06:36:39|0.578
06:36:39|0.578
06:36:40|0.578
06:36:42|0.5779
06:36:43|0.5779
06:36:43|0.5779
06:36:44|0.5779
06:36:46|0.5779
06:36:47|0.5774
06:36:48|0.5774
06:36:48|0.5777
06:36:50|0.5776
06:36:51|0.5776
06:36:52|0.5778
06:36:52|0.5778
06:36:53|0.5778
06:36:54|0.5777
06:36:56|0.5777
06:36:57|0.5777
06:36:59|0.5777
06:36:59|0.5777
06:37:00|0.5776
06:37:02|0.5774
06:37:03|0.5774
06:37:05|0.5769
06:37:06|0.577
06:37:06|0.577
06:37:07|0.5769
06:37:09|0.5769
06:37:10|0.5767
06:37:11|0.5767
06:37:11|0.5769
06:37:13|0.5768
06:37:14|0.5768
06:37:14|0.5764
06:37:16|0.5764
06:37:17|0.5764
06:37:18|0.5764
06:37:19|0.577
06:37:20|0.5767
06:37:20|0.5764
06:37:21|0.5766
06:37:22|0.5766
06:37:23|0.5766
06:37:25|0.5766
06:37:25|0.5768
06:37:26|0.5769
06:37:28|0.5769
06:37:29|0.577
06:37:29|0.5771
06:37:30|0.5771
06:37:32|0.5771
06:37:32|0.5771
06:37:33|0.5769
06:37:34|0.5769
06:37:36|0.5769
06:37:37|0.5769
06:37:38|0.5769
06:37:39|0.5768
06:37:40|0.5768
06:37:41|0.5768
06:37:42|0.5766
06:37:43|0.5766
06:37:44|0.5764
06:37:45|0.5763
06:37:46|0.5762
06:37:47|0.5759
06:37:48|0.5766
06:37:49|0.5767
06:37:50|0.5767
06:37:51|0.5767
06:37:52|0.5767
06:37:53|0.5766
06:37:54|0.5766
06:37:55|0.5766
06:37:56|0.5766
06:37:58|0.5766
06:37:59|0.5767
06:38:01|0.5767
06:38:01|0.5767
06:38:02|0.5767
06:38:04|0.5772
06:38:06|0.5768
06:38:07|0.5768
06:38:08|0.5768
06:38:09|0.5764
06:38:10|0.5761
06:38:11|0.5761
06:38:12|0.5759
06:38:12|0.5759
06:38:14|0.5759
06:38:15|0.5766
06:38:15|0.5766
06:38:17|0.5766
06:38:18|0.5767
06:38:19|0.5767
06:38:20|0.5765
06:38:21|0.5763
06:38:22|0.5763
06:38:23|0.5763
06:38:24|0.5763
06:38:25|0.5763
06:38:26|0.5763
06:38:28|0.5765
06:38:29|0.5763
06:38:30|0.5764
06:38:30|0.5764
06:38:32|0.5764
06:38:32|0.5764
06:38:33|0.5764
06:38:35|0.5764
06:38:36|0.5764
06:38:37|0.5766
06:38:37|0.5766
06:38:39|0.5766
06:38:40|0.5763
06:38:41|0.5763
06:38:41|0.5763
06:38:43|0.5763
06:38:43|0.5759
06:38:45|0.5757
06:38:46|0.5756
06:38:47|0.5757
06:38:48|0.5757
06:38:48|0.5758
06:38:50|0.5759
06:38:51|0.5759
06:38:52|0.5759
06:38:52|0.5759
06:38:54|0.5757
06:38:54|0.5754
06:38:55|0.5751
06:38:56|0.5749
06:38:58|0.5749
06:39:00|0.5751
06:39:00|0.5751
06:39:02|0.5748
06:39:03|0.5748
06:39:04|0.5748
06:39:05|0.5747
06:39:06|0.5744
06:39:07|0.5745
06:39:09|0.5742
06:39:10|0.574
06:39:10|0.5739
06:39:11|0.5738
06:39:12|0.5739
06:39:13|0.5742
06:39:15|0.5743
06:39:16|0.5744
06:39:17|0.5742
06:39:17|0.5737
06:39:19|0.5736
06:39:20|0.5736
06:39:21|0.5742
06:39:21|0.5741
06:39:22|0.5741
06:39:24|0.5741
06:39:25|0.5741
06:39:26|0.5738
06:39:26|0.5735
06:39:27|0.5741
06:39:28|0.5742
06:39:29|0.5742
06:39:30|0.5741
06:39:32|0.574
06:39:33|0.574
06:39:34|0.574
06:39:35|0.574
06:39:36|0.5739
06:39:37|0.5739
06:39:38|0.574
06:39:39|0.574
06:39:40|0.574
06:39:41|0.5736
06:39:42|0.5738
06:39:43|0.5732
06:39:44|0.5732
06:39:45|0.5732
06:39:46|0.5732
06:39:47|0.5733
06:39:48|0.5729
06:39:49|0.5728
06:39:50|0.5727
06:39:51|0.5726
06:39:52|0.5725
06:39:53|0.5724
06:39:54|0.5725
06:39:55|0.5732
06:39:56|0.5731
06:39:57|0.5732
06:39:58|0.573
06:40:00|0.5731
06:40:01|0.5731
06:40:02|0.573
06:40:03|0.573
06:40:05|0.573
06:40:07|0.5732
06:40:07|0.5733
06:40:08|0.5736
06:40:09|0.5737
06:40:10|0.574
06:40:11|0.574
06:40:12|0.5739
06:40:13|0.5739
06:40:14|0.5739
06:40:16|0.5735
06:40:16|0.5734
06:40:18|0.5733
06:40:19|0.5733
06:40:21|0.573
06:40:21|0.5727
06:40:22|0.5726
06:40:23|0.5727
06:40:24|0.5727
06:40:25|0.5727
06:40:26|0.5727
06:40:27|0.5727
06:40:29|0.5728
06:40:30|0.5728
06:40:31|0.5727
06:40:32|0.5727
06:40:33|0.5727
06:40:33|0.5728
06:40:35|0.5728
06:40:36|0.5728
06:40:37|0.5725
06:40:38|0.5724
06:40:39|0.5723
06:40:40|0.5723
06:40:41|0.5722
06:40:42|0.5721
06:40:43|0.5719
06:40:44|0.5716
06:40:45|0.5716
06:40:46|0.5716
06:40:47|0.5715
06:40:48|0.5718
06:40:49|0.5717
06:40:50|0.5715
06:40:51|0.5713
06:40:52|0.5711
06:40:53|0.5712
06:40:54|0.5711
06:40:54|0.5715
06:40:56|0.5715
06:40:57|0.5713
06:40:58|0.5713
06:40:59|0.5713
06:41:01|0.5712
06:41:02|0.5712
06:41:02|0.5713
06:41:05|0.5716
06:41:05|0.5714
06:41:06|0.5715
06:41:08|0.5708
06:41:09|0.5708
06:41:10|0.5709
06:41:11|0.5709
06:41:12|0.571
06:41:13|0.571
06:41:14|0.571
06:41:14|0.5709
06:41:17|0.571
06:41:17|0.571
06:41:18|0.5712
06:41:19|0.5713
06:41:20|0.5718
06:41:21|0.5715
06:41:22|0.5718
06:41:23|0.5721
06:41:24|0.5721
06:41:25|0.5719
06:41:26|0.5717
06:41:27|0.5717
06:41:28|0.5714
06:41:29|0.5714
06:41:30|0.5714
06:41:31|0.5715
06:41:33|0.572
06:41:33|0.572
06:41:35|0.572
06:41:36|0.5717
06:41:37|0.5716
06:41:38|0.5716
06:41:39|0.5716
06:41:40|0.5715
06:41:41|0.5715
06:41:42|0.5715
06:41:43|0.5718
06:41:44|0.5713
06:41:45|0.5717
06:41:46|0.5718
06:41:47|0.5718
06:41:47|0.5718
06:41:49|0.5715
06:41:50|0.5714
06:41:50|0.5713
06:41:52|0.5713
06:41:52|0.5715
06:41:53|0.5713
06:41:55|0.5713
06:41:56|0.5713
06:41:57|0.5714
06:41:58|0.571
06:41:59|0.5709
06:41:59|0.571
06:42:02|0.5715
06:42:03|0.5713
06:42:04|0.5715
06:42:06|0.5717
06:42:06|0.5716
06:42:07|0.5714
06:42:09|0.5713
06:42:10|0.5713
06:42:11|0.5713
06:42:12|0.5713
06:42:13|0.5715
06:42:15|0.5711
06:42:15|0.5711
06:42:16|0.5716
06:42:17|0.5716
06:42:18|0.5716
06:42:19|0.5716
06:42:20|0.5716
06:42:21|0.5715
06:42:22|0.5712
06:42:24|0.5712
06:42:24|0.5714
06:42:25|0.5711
06:42:26|0.5711
06:42:27|0.5715
06:42:29|0.5712
06:42:29|0.5712
06:42:30|0.5713
06:42:31|0.5712
06:42:32|0.5712
06:42:34|0.5712
06:42:34|0.5712
06:42:35|0.5713
06:42:36|0.5711
06:42:37|0.5711
06:42:38|0.5711
06:42:39|0.5713
06:42:40|0.5714
06:42:41|0.5712
06:42:42|0.5712
06:42:43|0.5712
06:42:44|0.571
06:42:45|0.571
06:42:46|0.5711
06:42:47|0.5709
06:42:48|0.5709
06:42:49|0.5707
06:42:51|0.5706
06:42:51|0.5706
06:42:52|0.5706
06:42:53|0.5705
06:42:54|0.5705
06:42:56|0.5702
06:42:57|0.5701
06:42:58|0.5695
06:42:58|0.5694
06:43:00|0.5692
06:43:01|0.5678
06:43:03|0.5675
06:43:03|0.5673
06:43:04|0.5669
06:43:05|0.5669
06:43:06|0.5669
06:43:08|0.5664
06:43:09|0.5661
06:43:10|0.5665
06:43:11|0.5667
06:43:12|0.5674
06:43:13|0.5677
06:43:14|0.5676
06:43:15|0.5678
06:43:16|0.5679
06:43:17|0.568
06:43:18|0.5679
06:43:19|0.5681
06:43:20|0.5681
06:43:21|0.568
06:43:22|0.5675
06:43:23|0.5675
06:43:24|0.5673
06:43:25|0.5669
06:43:26|0.5668
06:43:27|0.5668
06:43:28|0.5672
06:43:29|0.5672
06:43:30|0.5672
06:43:31|0.567
06:43:32|0.5668
06:43:33|0.5677
06:43:34|0.5677
06:43:35|0.5682
06:43:36|0.5681
06:43:37|0.5679
06:43:38|0.5678
06:43:39|0.5673
06:43:40|0.5673
06:43:41|0.5673
06:43:42|0.5673
06:43:43|0.5676
06:43:44|0.5676
06:43:45|0.5676
06:43:46|0.5678
06:43:47|0.5678
06:43:48|0.5674
06:43:49|0.5676
06:43:50|0.5675
06:43:51|0.5676
06:43:52|0.5671
06:43:53|0.5667
06:43:54|0.5667
06:43:55|0.5673
06:43:56|0.5675
06:43:57|0.5672
06:43:58|0.5673
06:44:00|0.5675
06:44:00|0.5679
06:44:02|0.5679
06:44:03|0.5681
06:44:04|0.5683
06:44:06|0.568
06:44:07|0.568
06:44:08|0.5678
06:44:09|0.5676
06:44:11|0.5677
06:44:12|0.5678
06:44:13|0.5678
06:44:14|0.5679
06:44:16|0.5682
06:44:17|0.5684
06:44:18|0.5684
06:44:18|0.5682
06:44:20|0.5682
06:44:21|0.5679
06:44:21|0.5674
06:44:22|0.5674
06:44:24|0.5674
06:44:25|0.5672
06:44:26|0.5672
06:44:27|0.5672
06:44:27|0.5671
06:44:29|0.5671
06:44:30|0.5665
06:44:31|0.5672
06:44:31|0.5672
06:44:33|0.5672
06:44:34|0.5672
06:44:35|0.5668
06:44:35|0.5668
06:44:36|0.566
06:44:37|0.5662
06:44:38|0.5665
06:44:40|0.5665
06:44:41|0.5666
06:44:41|0.5672
06:44:43|0.5671
06:44:43|0.5673
06:44:45|0.5672
06:44:46|0.5671
06:44:47|0.5667
06:44:48|0.5667
06:44:49|0.5662
06:44:49|0.5662
06:44:50|0.5662
06:44:51|0.566
06:44:53|0.5662
06:44:53|0.5669
06:44:55|0.5662
06:44:56|0.5662
06:44:57|0.5662
06:44:57|0.5662
06:44:59|0.5666
06:44:59|0.5666
06:45:00|0.5668
06:45:01|0.5668
06:45:02|0.5668
06:45:04|0.5668
06:45:06|0.5668
06:45:07|0.567
06:45:08|0.5665
06:45:08|0.5662
06:45:09|0.5661
06:45:11|0.5661
06:45:12|0.5659
06:45:13|0.5655
06:45:13|0.5654
06:45:15|0.5655
06:45:16|0.5654
06:45:17|0.5654
06:45:18|0.5651
06:45:19|0.5644
06:45:20|0.5644
06:45:21|0.564
06:45:22|0.5639
06:45:23|0.5641
06:45:24|0.5632
06:45:25|0.5637
06:45:26|0.5639
06:45:27|0.564
06:45:28|0.5637
06:45:29|0.5633
06:45:30|0.563
06:45:31|0.5625
06:45:32|0.5625
06:45:33|0.5628
06:45:34|0.563
06:45:35|0.5634
06:45:36|0.5634
06:45:37|0.5634
06:45:38|0.5634
06:45:39|0.5627
06:45:40|0.5627
06:45:41|0.5628
06:45:42|0.5628
06:45:43|0.5629
06:45:44|0.5627
06:45:45|0.5628
06:45:46|0.5627
06:45:47|0.5632
06:45:48|0.5626
06:45:49|0.5626
06:45:50|0.5628
06:45:51|0.5621
06:45:52|0.5622
06:45:53|0.5622
06:45:54|0.5626
06:45:55|0.5624
06:45:56|0.5623
06:45:57|0.5621
06:45:58|0.562
06:45:59|0.5619
06:46:00|0.5617
06:46:01|0.562
06:46:02|0.5625
06:46:03|0.5632
06:46:05|0.5634
06:46:06|0.5635
06:46:08|0.5637
06:46:08|0.5636
06:46:10|0.564
06:46:12|0.5635
06:46:13|0.5634
06:46:14|0.5635
06:46:15|0.5635
06:46:16|0.564
06:46:17|0.564
06:46:18|0.5643
06:46:19|0.5651
06:46:21|0.5651
06:46:21|0.5651
06:46:22|0.565
06:46:23|0.5652
06:46:25|0.5654
06:46:25|0.5654
06:46:27|0.5652
06:46:28|0.5645
06:46:29|0.564
06:46:30|0.564
06:46:31|0.5635
06:46:31|0.5633
06:46:32|0.5635
06:46:34|0.5634
06:46:35|0.5635
06:46:36|0.5634
06:46:37|0.5632
06:46:38|0.5633
06:46:39|0.5633
06:46:40|0.5634
06:46:41|0.5633
06:46:42|0.5632
06:46:42|0.5635
06:46:44|0.5634
06:46:45|0.5635
06:46:45|0.5635
06:46:47|0.5635
06:46:48|0.5634
06:46:49|0.5634
06:46:50|0.5634
06:46:51|0.5633
06:46:52|0.5633
06:46:53|0.5633
06:46:54|0.5632
06:46:55|0.5632
06:46:56|0.5634
06:46:57|0.5632
06:46:57|0.5633
06:46:59|0.5633
06:46:59|0.5633
06:47:00|0.5633
06:47:01|0.5627
06:47:02|0.5627
06:47:04|0.5627
06:47:04|0.5627
06:47:07|0.5629
06:47:08|0.5636
06:47:10|0.5638
06:47:10|0.5638
06:47:12|0.5641
06:47:13|0.5639
06:47:14|0.5636
06:47:15|0.5634
06:47:16|0.5633
06:47:17|0.5633
06:47:18|0.5628
06:47:18|0.5624
06:47:20|0.5623
06:47:21|0.5623
06:47:22|0.563
06:47:23|0.563
06:47:24|0.5633
06:47:25|0.5633
06:47:26|0.5633
06:47:27|0.563
06:47:28|0.5627
06:47:29|0.5625
06:47:30|0.5624
06:47:32|0.5624
06:47:32|0.5628
06:47:33|0.5632
06:47:35|0.5637
06:47:36|0.5636
06:47:37|0.5633
06:47:38|0.5633
06:47:39|0.5632
06:47:40|0.5632
06:47:41|0.5632
06:47:42|0.5625
06:47:43|0.5627
06:47:43|0.5627
06:47:45|0.5623
06:47:46|0.5623
06:47:47|0.5624
06:47:47|0.5624
06:47:49|0.5622
06:47:50|0.5622
06:47:51|0.5621
06:47:52|0.562
06:47:53|0.562
06:47:53|0.562
06:47:54|0.5622
06:47:56|0.5622
06:47:57|0.5625
06:47:58|0.5625
06:47:58|0.562
06:48:00|0.562
06:48:01|0.5619
06:48:02|0.5619
06:48:03|0.5618
06:48:04|0.5621
06:48:05|0.5626
06:48:06|0.5627
06:48:08|0.5625
06:48:09|0.5625
06:48:10|0.5626
06:48:12|0.5626
06:48:12|0.5621
06:48:14|0.5615
06:48:14|0.5615
06:48:16|0.5613
06:48:17|0.5613
06:48:18|0.5613
06:48:19|0.5615
06:48:20|0.5629
06:48:21|0.5631
06:48:22|0.5622
06:48:24|0.5621
06:48:24|0.5621
06:48:25|0.5615
06:48:26|0.5615
06:48:27|0.5614
06:48:28|0.5609
06:48:29|0.5612
06:48:30|0.5613
06:48:31|0.5614
06:48:32|0.5613
06:48:33|0.5612
06:48:34|0.5605
06:48:35|0.5605
06:48:36|0.5606
06:48:37|0.5605
06:48:38|0.5606
06:48:39|0.5611
06:48:40|0.5611
06:48:41|0.5607
06:48:42|0.5605
06:48:43|0.5605
06:48:44|0.5605
06:48:45|0.5605
06:48:46|0.5606
06:48:47|0.5605
06:48:48|0.5604
06:48:49|0.5606
06:48:50|0.5606
06:48:51|0.5603
06:48:52|0.5602
06:48:53|0.5602
06:48:54|0.5602
06:48:55|0.5602
06:48:56|0.5602
06:48:57|0.5603
06:48:58|0.5603
06:48:59|0.5603
06:49:00|0.5603
06:49:01|0.5605
06:49:02|0.5608
06:49:03|0.5609
06:49:04|0.5612
06:49:05|0.561
06:49:07|0.5614
06:49:09|0.5613
06:49:09|0.5608
06:49:10|0.5608
06:49:11|0.5607
06:49:12|0.5607
06:49:14|0.5607
06:49:16|0.5607
06:49:17|0.5608
06:49:18|0.5603
06:49:18|0.5603
06:49:20|0.5602
06:49:21|0.56
06:49:22|0.5602
06:49:23|0.5602
06:49:25|0.56
06:49:25|0.5598
06:49:26|0.5597
06:49:27|0.5593
06:49:29|0.5596
06:49:30|0.56
06:49:31|0.5602
06:49:33|0.5601
06:49:34|0.5597
06:49:35|0.5594
06:49:36|0.5596
06:49:37|0.5604
06:49:37|0.5604
06:49:38|0.5599
06:49:40|0.5591
06:49:40|0.5591
06:49:41|0.5591
06:49:43|0.5591
06:49:43|0.559
06:49:44|0.5594
06:49:45|0.5593
06:49:47|0.5595
06:49:48|0.5594
06:49:49|0.559
06:49:49|0.5589
06:49:51|0.5581
06:49:52|0.5582
06:49:52|0.5573
06:49:53|0.5577
06:49:54|0.5575
06:49:56|0.5575
06:49:57|0.5567
06:49:58|0.5573
06:49:59|0.557
06:50:00|0.5575
06:50:01|0.5573
06:50:02|0.5578
06:50:03|0.5578
06:50:04|0.5576
06:50:05|0.5577
06:50:07|0.5576
06:50:08|0.5577
06:50:10|0.5583
06:50:10|0.5581
06:50:12|0.5581
06:50:13|0.5592
06:50:14|0.5593
06:50:16|0.5594
06:50:16|0.5594
06:50:18|0.5591
06:50:19|0.5588
06:50:20|0.5588
06:50:21|0.559
06:50:22|0.5588
06:50:23|0.5588
06:50:24|0.5587
06:50:25|0.5588
06:50:26|0.5591
06:50:28|0.5594
06:50:29|0.5598
06:50:30|0.5597
06:50:30|0.5599
06:50:32|0.5602
06:50:33|0.5599
06:50:33|0.5603
06:50:34|0.5605
06:50:36|0.5604
06:50:37|0.5605
06:50:37|0.5606
06:50:39|0.5603
06:50:39|0.5602
06:50:40|0.5598
06:50:42|0.5593
06:50:43|0.5596
06:50:44|0.5596
06:50:45|0.5595
06:50:46|0.5601
06:50:47|0.56
06:50:48|0.5602
06:50:49|0.56
06:50:50|0.56
06:50:51|0.5599
06:50:52|0.5596
06:50:53|0.5595
06:50:54|0.5591
06:50:55|0.5594
06:50:56|0.5594
06:50:57|0.5593
06:50:59|0.559
06:50:59|0.559
06:51:00|0.5592
06:51:02|0.5592
06:51:02|0.5585
06:51:03|0.5584
06:51:04|0.5587
06:51:06|0.5587
06:51:06|0.559
06:51:07|0.559
06:51:09|0.5594
06:51:11|0.5598
06:51:12|0.56
06:51:13|0.5597
06:51:15|0.5599
06:51:16|0.5597
06:51:17|0.5596
06:51:18|0.5594
06:51:19|0.5591
06:51:20|0.5591
06:51:21|0.5591
06:51:22|0.5591
06:51:23|0.5591
06:51:24|0.5585
06:51:26|0.558
06:51:26|0.5579
06:51:28|0.5577
06:51:29|0.5571
06:51:30|0.5573
06:51:31|0.5575
06:51:32|0.5575
06:51:32|0.5573
06:51:34|0.5575
06:51:35|0.557
06:51:36|0.5568
06:51:36|0.5567
06:51:38|0.5566
06:51:39|0.5568
06:51:40|0.5565
06:51:40|0.5561
06:51:41|0.5555
06:51:42|0.5555
06:51:43|0.5549
06:51:45|0.555
06:51:46|0.5551
06:51:47|0.5555
06:51:48|0.5559
06:51:49|0.556
06:51:50|0.5556
06:51:52|0.5565
06:51:52|0.5564
06:51:54|0.5564
06:51:54|0.5561
06:51:55|0.5556
06:51:56|0.5558
06:51:58|0.5556
06:51:58|0.5551
06:51:59|0.5556
06:52:00|0.5553
06:52:02|0.5545
06:52:02|0.5549
06:52:04|0.5546
06:52:04|0.5548
06:52:05|0.5548
06:52:07|0.556
06:52:08|0.5559
06:52:08|0.5563
06:52:10|0.5556
06:52:12|0.5549
06:52:13|0.5553
06:52:14|0.5554
06:52:15|0.5556
06:52:17|0.5559
06:52:18|0.5559
06:52:19|0.5564
06:52:20|0.5557
06:52:21|0.5557
06:52:22|0.5553
06:52:23|0.5552
06:52:25|0.5552
06:52:25|0.5552
06:52:26|0.5552
06:52:27|0.5546
06:52:28|0.5547
06:52:29|0.5548
06:52:31|0.5551
06:52:32|0.5551
06:52:32|0.5548
06:52:33|0.5547
06:52:35|0.5547
06:52:35|0.5547
06:52:37|0.5547
06:52:38|0.5551
06:52:39|0.555
06:52:40|0.555
06:52:41|0.555
06:52:42|0.555
06:52:43|0.5556
06:52:44|0.5556
06:52:45|0.5553
06:52:46|0.5553
06:52:47|0.5549
06:52:48|0.5547
06:52:49|0.5546
06:52:50|0.5546
06:52:51|0.5545
06:52:52|0.5546
06:52:53|0.5543
06:52:54|0.5544
06:52:55|0.5547
06:52:56|0.5545
06:52:57|0.5545
06:52:58|0.5542
06:52:59|0.5542
06:53:00|0.5542
06:53:01|0.5543
06:53:02|0.5547
06:53:03|0.5543
06:53:04|0.5542
06:53:06|0.5547
06:53:06|0.5544
06:53:07|0.5549
06:53:08|0.5551
06:53:10|0.5553
06:53:11|0.5553
06:53:12|0.5547
06:53:14|0.5549
06:53:15|0.5546
06:53:17|0.5547
06:53:18|0.5551
06:53:19|0.5546
06:53:20|0.5548
06:53:21|0.5548
06:53:22|0.5547
06:53:23|0.555
06:53:24|0.5551
06:53:25|0.5553
06:53:26|0.5553
06:53:27|0.5553
06:53:28|0.5548
06:53:29|0.5545
06:53:31|0.5541
06:53:32|0.5538
06:53:32|0.5538
06:53:33|0.5538
06:53:35|0.5538
06:53:36|0.5537
06:53:37|0.5536
06:53:38|0.5536
06:53:39|0.5538
06:53:39|0.5542
06:53:41|0.5538
06:53:41|0.5538
06:53:43|0.5538
06:53:44|0.5538
06:53:45|0.5544
06:53:47|0.554
06:53:48|0.5537
06:53:48|0.5537
06:53:49|0.5533
06:53:50|0.5535
06:53:51|0.5531
06:53:53|0.5539
06:53:53|0.5543
06:53:55|0.5543
06:53:56|0.554
06:53:56|0.5539
06:53:57|0.5539
06:53:59|0.5534
06:54:00|0.5535
06:54:01|0.5535
06:54:01|0.5535
06:54:02|0.5535
06:54:03|0.5534
06:54:04|0.5536
06:54:05|0.5543
06:54:06|0.5543
06:54:08|0.5535
06:54:08|0.5535
06:54:10|0.5534
06:54:11|0.5534
06:54:12|0.5535
06:54:14|0.5536
06:54:15|0.5532
06:54:17|0.5527
06:54:18|0.5526
06:54:19|0.5529
06:54:19|0.5534
06:54:21|0.5534
06:54:22|0.5534
06:54:23|0.5535
06:54:24|0.5531
06:54:25|0.5531
06:54:27|0.5526
06:54:28|0.553
06:54:29|0.5533
06:54:30|0.5533
06:54:31|0.5533
06:54:32|0.5536
06:54:33|0.5539
06:54:33|0.5538
06:54:35|0.5537
06:54:36|0.5537
06:54:36|0.5535
06:54:38|0.5536
06:54:38|0.5538
06:54:40|0.5538
06:54:40|0.5538
06:54:42|0.5538
06:54:43|0.5541
06:54:43|0.554
06:54:44|0.5542
06:54:46|0.5542
06:54:46|0.5543
06:54:48|0.5546
06:54:49|0.5549
06:54:49|0.555
06:54:51|0.5552
06:54:51|0.5552
06:54:52|0.5552
06:54:54|0.5552
06:54:54|0.5548
06:54:56|0.5548
06:54:56|0.5544
06:54:58|0.5543
06:54:58|0.5541
06:55:00|0.5541
06:55:01|0.554
06:55:02|0.5542
06:55:03|0.5542
06:55:04|0.554
06:55:05|0.5539
06:55:06|0.5537
06:55:07|0.5535
06:55:08|0.5537
06:55:09|0.5539
06:55:10|0.5539
06:55:11|0.5539
06:55:12|0.5539
06:55:14|0.5538
06:55:15|0.5532
06:55:16|0.5533
06:55:17|0.553
06:55:18|0.553
06:55:19|0.5529
06:55:20|0.5533
06:55:22|0.5528
06:55:23|0.5527
06:55:24|0.5525
06:55:25|0.5524
06:55:26|0.5525
06:55:27|0.5528
06:55:28|0.5528
06:55:29|0.5528
06:55:30|0.5527
06:55:31|0.5527
06:55:32|0.5527
06:55:33|0.5523
06:55:34|0.552
06:55:35|0.5521
06:55:36|0.5521
06:55:37|0.552
06:55:38|0.5517
06:55:39|0.5517
06:55:40|0.5516
06:55:41|0.5521
06:55:42|0.5521
06:55:43|0.5515
06:55:44|0.5512
06:55:45|0.5512
06:55:46|0.551
06:55:47|0.5513
06:55:48|0.5513
06:55:49|0.5513
06:55:50|0.5512
06:55:51|0.5512
06:55:52|0.5511
06:55:53|0.5511
06:55:54|0.551
06:55:55|0.5511
06:55:56|0.5507
06:55:57|0.5503
06:55:59|0.5503
06:56:00|0.5501
06:56:00|0.5501
06:56:01|0.5497
06:56:02|0.5497
06:56:04|0.5497
06:56:04|0.5503
06:56:06|0.5506
06:56:06|0.5508
06:56:08|0.5508
06:56:08|0.5513
06:56:10|0.5519
06:56:11|0.5518
06:56:12|0.5518
06:56:13|0.5517
06:56:15|0.5508
06:56:15|0.5508
06:56:16|0.5508
06:56:18|0.5506
06:56:19|0.5506
06:56:20|0.5507
06:56:21|0.5511
06:56:22|0.5512
06:56:24|0.5499
06:56:24|0.5502
06:56:25|0.5505
06:56:26|0.5505
06:56:27|0.55
06:56:28|0.5502
06:56:29|0.5503
06:56:30|0.5503
06:56:32|0.5501
06:56:33|0.5503
06:56:34|0.5505
06:56:36|0.5507
06:56:36|0.5506
06:56:37|0.5504
06:56:38|0.5502
06:56:39|0.5499
06:56:40|0.5499
06:56:41|0.55
06:56:42|0.5498
06:56:43|0.5496
06:56:44|0.5498
06:56:45|0.55
06:56:46|0.55
06:56:47|0.5502
06:56:48|0.5501
06:56:49|0.5503
06:56:50|0.5501
06:56:51|0.5501
06:56:52|0.5507
06:56:53|0.5507
06:56:54|0.5504
06:56:55|0.5508
06:56:56|0.5504
06:56:57|0.5504
06:56:58|0.5505
06:56:59|0.5505
06:57:00|0.55
06:57:01|0.55
06:57:02|0.5497
06:57:03|0.5497
06:57:04|0.5501
06:57:05|0.5501
06:57:06|0.5502
06:57:07|0.5501
06:57:08|0.5501
06:57:09|0.55
06:57:10|0.55
06:57:11|0.5499
06:57:13|0.5503
06:57:14|0.5502
06:57:16|0.5496
06:57:16|0.5495
06:57:18|0.5488
06:57:19|0.5489
06:57:20|0.549
06:57:22|0.5491
06:57:23|0.5489
06:57:25|0.5491
06:57:26|0.5488
06:57:27|0.5484
06:57:28|0.5481
06:57:29|0.5476
06:57:30|0.548
06:57:31|0.5479
06:57:32|0.5484
06:57:33|0.5486
06:57:34|0.5487
06:57:35|0.5487
06:57:36|0.5488
06:57:37|0.5483
06:57:38|0.5485
06:57:39|0.5481
06:57:40|0.5479
06:57:40|0.5477
06:57:42|0.5477
06:57:43|0.5479
06:57:44|0.5482
06:57:45|0.5482
06:57:46|0.5482
06:57:46|0.548
06:57:48|0.5482
06:57:49|0.5482
06:57:49|0.5486
06:57:51|0.549
06:57:52|0.549
06:57:53|0.549
06:57:54|0.5491
06:57:55|0.5493
06:57:56|0.5494
06:57:57|0.5489
06:57:58|0.5489
06:57:59|0.5493
06:58:00|0.5492
06:58:00|0.5489
06:58:02|0.549
06:58:03|0.5498
06:58:04|0.5498
06:58:05|0.5499
06:58:05|0.55
06:58:07|0.5502
06:58:08|0.5501
06:58:09|0.5501
06:58:09|0.5502
06:58:10|0.5492
06:58:11|0.5492
06:58:13|0.5494
06:58:14|0.549
06:58:15|0.5493
06:58:17|0.5494
06:58:18|0.5495
06:58:19|0.5492
06:58:20|0.549
06:58:20|0.5491
06:58:23|0.5487
06:58:23|0.5488
06:58:24|0.5487
06:58:25|0.5486
06:58:26|0.548
06:58:27|0.5478
06:58:28|0.5478
06:58:29|0.5478
06:58:30|0.5476
06:58:31|0.5479
06:58:32|0.5479
06:58:33|0.548
06:58:34|0.5479
06:58:35|0.5479
06:58:37|0.5476
06:58:38|0.5476
06:58:39|0.5472
06:58:40|0.5473
06:58:40|0.5473
06:58:42|0.5475
06:58:43|0.5477
06:58:44|0.5472
06:58:45|0.5473
06:58:46|0.5473
06:58:47|0.5473
06:58:48|0.5469
06:58:50|0.5467
06:58:50|0.5467
06:58:51|0.5467
06:58:52|0.5461
06:58:53|0.5459
06:58:54|0.5457
06:58:55|0.5457
06:58:56|0.5461
06:58:57|0.546
06:58:58|0.5461
06:58:59|0.546
06:59:00|0.5457
06:59:01|0.5454
06:59:02|0.5453
06:59:04|0.5457
06:59:05|0.5455
06:59:06|0.5456
06:59:07|0.5452
06:59:08|0.5451
06:59:09|0.545
06:59:10|0.5449
06:59:10|0.5449
06:59:12|0.5447
06:59:12|0.5438
06:59:14|0.5436
06:59:15|0.5435
06:59:16|0.5439
06:59:18|0.544
06:59:18|0.5437
06:59:19|0.5432
06:59:20|0.5438
06:59:21|0.5441
06:59:22|0.5441
06:59:23|0.5445
06:59:25|0.5447
06:59:26|0.5452
06:59:27|0.5453
06:59:28|0.5458
06:59:29|0.546
06:59:31|0.5465
06:59:31|0.5464
06:59:32|0.5462
06:59:33|0.5462
06:59:34|0.5461
06:59:35|0.5461
06:59:36|0.5462
06:59:37|0.5462
06:59:39|0.5457
06:59:40|0.5457
06:59:41|0.5462
06:59:42|0.5465
06:59:42|0.5468
06:59:44|0.5467
06:59:45|0.547
06:59:46|0.5473
06:59:47|0.548
06:59:48|0.548
06:59:48|0.5483
06:59:50|0.5474
06:59:51|0.5475
06:59:51|0.5477
06:59:53|0.5483
06:59:54|0.5476
06:59:55|0.548
06:59:56|0.5481
06:59:57|0.5481
06:59:57|0.5486
06:59:59|0.5486
07:00:00|0.5489
07:00:01|0.5495
07:00:01|0.5484
07:00:03|0.5492
07:00:03|0.5495
07:00:05|0.55
07:00:06|0.5479
07:00:08|0.5485
07:00:08|0.5483
07:00:09|0.5479
07:00:10|0.5479
07:00:11|0.5478
07:00:12|0.5476
07:00:13|0.5474
07:00:14|0.547
07:00:15|0.5471
07:00:17|0.5476
07:00:18|0.5475
07:00:19|0.5474
07:00:20|0.5474
07:00:21|0.5467
07:00:23|0.5462
07:00:23|0.5463
07:00:24|0.5465
07:00:26|0.5465
07:00:26|0.5459
07:00:28|0.5456
07:00:30|0.5456
07:00:30|0.5455
07:00:32|0.5456
07:00:32|0.5456
07:00:34|0.5452
07:00:35|0.5451
07:00:36|0.5452
07:00:37|0.5452
07:00:38|0.5448
07:00:39|0.5444
07:00:40|0.544
07:00:42|0.5442
07:00:42|0.5446
07:00:44|0.5444
07:00:45|0.5441
07:00:46|0.5444
07:00:47|0.5437
07:00:48|0.544
07:00:48|0.544
07:00:50|0.5444
07:00:50|0.5443
07:00:52|0.5447
07:00:53|0.5447
07:00:54|0.5445
07:00:55|0.5442
07:00:56|0.5442
07:00:57|0.5438
07:00:58|0.5438
07:00:59|0.5436
07:01:00|0.5433
07:01:00|0.5439
07:01:02|0.5433
07:01:02|0.5434
07:01:04|0.5438
07:01:05|0.5433
07:01:06|0.5433
07:01:07|0.5433
07:01:07|0.5433
07:01:09|0.544
07:01:09|0.5438
07:01:11|0.5442
07:01:12|0.5441
07:01:13|0.544
07:01:14|0.5436
07:01:14|0.5439
07:01:16|0.5441
07:01:17|0.544
07:01:19|0.5436
07:01:19|0.5437
07:01:21|0.5433
07:01:23|0.5442
07:01:23|0.5447
07:01:24|0.5446
07:01:25|0.5447
07:01:26|0.5451
07:01:27|0.5448
07:01:28|0.5452
07:01:30|0.5453
07:01:31|0.5452
07:01:31|0.5449
07:01:32|0.5441
07:01:34|0.5445
07:01:35|0.5445
07:01:36|0.5452
07:01:37|0.5451
07:01:38|0.5457
07:01:39|0.5456
07:01:40|0.546
07:01:41|0.5459
07:01:41|0.5459
07:01:43|0.5457
07:01:44|0.5458
07:01:45|0.5456
07:01:46|0.5456
07:01:47|0.5457
07:01:48|0.5455
07:01:49|0.5453
07:01:50|0.5453
07:01:51|0.5456
07:01:52|0.5459
07:01:53|0.5456
07:01:54|0.5459
07:01:55|0.5458
07:01:56|0.5453
07:01:56|0.5454
07:01:58|0.5454
07:01:59|0.5458
07:02:00|0.5453
07:02:01|0.5452
07:02:02|0.5449
07:02:03|0.5448
07:02:03|0.5445
07:02:05|0.5446
07:02:06|0.545
07:02:07|0.5445
07:02:08|0.5442
07:02:09|0.5439
07:02:10|0.5441
07:02:11|0.5442
07:02:12|0.5439
07:02:13|0.544
07:02:14|0.5442
07:02:15|0.5444
07:02:16|0.5448
07:02:17|0.5448
07:02:18|0.5443
07:02:20|0.5443
07:02:20|0.5442
07:02:22|0.5439
07:02:23|0.544
07:02:25|0.5432
07:02:26|0.5434
07:02:27|0.5435
07:02:28|0.5439
07:02:29|0.5438
07:02:29|0.5444
07:02:31|0.5445
07:02:32|0.5438
07:02:33|0.5438
07:02:34|0.5434
07:02:35|0.5434
07:02:36|0.5432
07:02:37|0.5437
07:02:38|0.5439
07:02:39|0.5443
07:02:40|0.5441
07:02:41|0.5432
07:02:42|0.5432
07:02:43|0.5435
07:02:44|0.5439
07:02:46|0.5444
07:02:47|0.5444
07:02:48|0.5447
07:02:49|0.5447
07:02:50|0.5443
07:02:50|0.5443
07:02:51|0.544
07:02:53|0.5436
07:02:54|0.5437
07:02:55|0.5436
07:02:56|0.5436
07:02:56|0.5436
07:02:58|0.5438
07:02:59|0.5435
07:02:59|0.5435
07:03:00|0.5436
07:03:01|0.5433
07:03:02|0.5429
07:03:03|0.5432
07:03:04|0.5434
07:03:05|0.5437
07:03:06|0.5429
07:03:08|0.5432
07:03:09|0.5429
07:03:09|0.5431
07:03:11|0.5428
07:03:12|0.5429
07:03:13|0.5431
07:03:14|0.544
07:03:15|0.5441
07:03:15|0.5439
07:03:16|0.5437
07:03:17|0.5437
07:03:19|0.5435
07:03:21|0.5441
07:03:22|0.5445
07:03:24|0.5444
07:03:24|0.5444
07:03:26|0.5455
07:03:28|0.5454
07:03:29|0.5457
07:03:30|0.5452
07:03:31|0.5452
07:03:32|0.5452
07:03:33|0.5453
07:03:34|0.5454
07:03:35|0.5457
07:03:36|0.5461
07:03:38|0.5469
07:03:39|0.5468
07:03:40|0.5469
07:03:40|0.5468
07:03:42|0.5469
07:03:42|0.5472
07:03:44|0.5473
07:03:45|0.5476
07:03:46|0.5474
07:03:47|0.5472
07:03:48|0.547
07:03:48|0.5476
07:03:49|0.5483
07:03:51|0.5483
07:03:52|0.5484
07:03:53|0.5479
07:03:54|0.5482
07:03:55|0.5489
07:03:55|0.5489
07:03:56|0.5489
07:03:58|0.549
07:03:58|0.5476
07:03:59|0.5476
07:04:01|0.5489
07:04:02|0.5492
07:04:02|0.5489
07:04:04|0.5528
07:04:05|0.5505
07:04:06|0.5515
07:04:07|0.5511
07:04:07|0.5511
07:04:09|0.5515
07:04:09|0.5516
07:04:10|0.5512
07:04:11|0.5517
07:04:13|0.5501
07:04:13|0.5502
07:04:14|0.5498
07:04:16|0.5499
07:04:17|0.5497
07:04:18|0.55
07:04:18|0.5497
07:04:20|0.5494
07:04:22|0.5498
07:04:22|0.5498
07:04:24|0.5487
07:04:25|0.5489
07:04:27|0.5488
07:04:28|0.5486
07:04:29|0.5479
07:04:30|0.5484
07:04:31|0.5476
07:04:32|0.5478
07:04:33|0.5479
07:04:34|0.5483
07:04:35|0.548
07:04:36|0.5481
07:04:37|0.5482
07:04:38|0.5481
07:04:39|0.548
07:04:40|0.5479
07:04:41|0.5486
07:04:43|0.5491
07:04:43|0.5491
07:04:44|0.5497
07:04:46|0.5499
07:04:46|0.5477
07:04:48|0.5479
07:04:48|0.5481
07:04:49|0.5477
07:04:50|0.5477
07:04:52|0.5481
07:04:53|0.5486
07:04:53|0.549
07:04:55|0.5487
07:04:56|0.5493
07:04:57|0.5495
07:04:58|0.5491
07:04:59|0.5487
07:05:00|0.5481
07:05:01|0.5479
07:05:02|0.5479
07:05:03|0.5476
07:05:04|0.547
07:05:06|0.5473
07:05:06|0.5479
07:05:07|0.5475
07:05:09|0.5477
07:05:09|0.548
07:05:11|0.5481
07:05:11|0.5481
07:05:12|0.548
07:05:13|0.5477
07:05:14|0.5473
07:05:15|0.5471
07:05:16|0.547
07:05:17|0.5467
07:05:19|0.547
07:05:20|0.5473
07:05:22|0.5478
07:05:23|0.5479
07:05:25|0.5482
07:05:26|0.5477
07:05:27|0.5475
07:05:28|0.5479
07:05:29|0.5474
07:05:30|0.5471
07:05:31|0.5468
07:05:33|0.5472
07:05:34|0.5472
07:05:34|0.5469
07:05:35|0.547
07:05:36|0.5468
07:05:37|0.5465
07:05:39|0.5463
07:05:39|0.5464
07:05:41|0.5463
07:05:41|0.5458
07:05:43|0.5461
07:05:43|0.5461
07:05:45|0.5459
07:05:46|0.5456
07:05:47|0.5453
07:05:48|0.5456
07:05:49|0.5451
07:05:50|0.545
07:05:51|0.5447
07:05:52|0.5446
07:05:53|0.5444
07:05:54|0.544
07:05:55|0.5441
07:05:56|0.5439
07:05:57|0.5441
07:05:58|0.5437
07:05:59|0.5437
07:06:00|0.5435
07:06:01|0.5433
07:06:02|0.5428
07:06:03|0.5427
07:06:04|0.543
07:06:05|0.5434
07:06:06|0.5434
07:06:07|0.5436
07:06:08|0.5431
07:06:09|0.5426
07:06:10|0.5423
07:06:11|0.5422
07:06:12|0.5423
07:06:14|0.542
07:06:14|0.5415
07:06:16|0.5412
07:06:17|0.5411
07:06:18|0.541
07:06:19|0.5409
07:06:20|0.5412
07:06:21|0.5421
07:06:22|0.5422
07:06:24|0.5425
07:06:25|0.5422
07:06:26|0.5419
07:06:27|0.5415
07:06:28|0.5412
07:06:29|0.5412
07:06:30|0.5415
07:06:31|0.5417
07:06:32|0.5408
07:06:33|0.5419
07:06:34|0.5415
07:06:35|0.5424
07:06:36|0.5423
07:06:38|0.5415
07:06:39|0.5409
07:06:39|0.5411
07:06:40|0.5408
07:06:41|0.5408
07:06:42|0.5407
07:06:44|0.5407
07:06:45|0.5412
07:06:46|0.5409
07:06:47|0.5409
07:06:48|0.5398
07:06:49|0.5399
07:06:50|0.5382
07:06:51|0.5387
07:06:52|0.5395
07:06:53|0.5393
07:06:54|0.5391
07:06:55|0.5393
07:06:56|0.5387
07:06:57|0.5387
07:06:58|0.539
07:06:59|0.5388
07:07:01|0.5382
07:07:01|0.5371
07:07:03|0.5375
07:07:03|0.5381
07:07:05|0.5382
07:07:05|0.5382
07:07:06|0.5378
07:07:07|0.5379
07:07:09|0.5373
07:07:09|0.5375
07:07:10|0.538
07:07:11|0.5383
07:07:13|0.5388
07:07:13|0.5381
07:07:14|0.5384
07:07:16|0.5381
07:07:16|0.5381
07:07:17|0.5379
07:07:19|0.5374
07:07:19|0.5373
07:07:20|0.5365
07:07:22|0.5369
07:07:24|0.5364
07:07:25|0.536
07:07:26|0.5359
07:07:27|0.536
07:07:29|0.5357
07:07:30|0.5356
07:07:31|0.5355
07:07:32|0.5351
07:07:33|0.5348
07:07:34|0.5349
07:07:35|0.5355
07:07:36|0.5358
07:07:36|0.536
07:07:38|0.536
07:07:39|0.536
07:07:40|0.536
07:07:41|0.5361
07:07:42|0.5354
07:07:43|0.5349
07:07:44|0.5352
07:07:45|0.5353
07:07:46|0.535
07:07:47|0.535
07:07:48|0.5352
07:07:49|0.5347
07:07:50|0.5346
07:07:51|0.5343
07:07:52|0.5341
07:07:53|0.5338
07:07:54|0.5337
07:07:55|0.534
07:07:56|0.5339
07:07:57|0.5336
07:07:58|0.5333
07:07:59|0.5333
07:08:00|0.5334
07:08:01|0.5338
07:08:02|0.5333
07:08:03|0.5333
07:08:04|0.5333
07:08:05|0.5337
07:08:06|0.5337
07:08:07|0.5335
07:08:08|0.5339
07:08:09|0.5329
07:08:10|0.5332
07:08:11|0.5334
07:08:12|0.5342
07:08:13|0.534
07:08:14|0.5342
07:08:15|0.5348
07:08:16|0.5347
07:08:17|0.5351
07:08:18|0.5345
07:08:19|0.5343
07:08:20|0.5336
07:08:21|0.5337
07:08:22|0.5337
07:08:24|0.5343
07:08:25|0.5339
07:08:27|0.5342
07:08:28|0.5343
07:08:29|0.5343
07:08:30|0.5342
07:08:32|0.5343
07:08:32|0.5343
07:08:34|0.5342
07:08:35|0.5345
07:08:36|0.5346
07:08:37|0.5349
07:08:39|0.5348
07:08:40|0.5348
07:08:41|0.5353
07:08:41|0.5353
07:08:43|0.5351
07:08:44|0.5351
07:08:45|0.5351
07:08:45|0.5356
07:08:47|0.5354
07:08:47|0.5347
07:08:48|0.5349
07:08:49|0.5343
07:08:51|0.5343
07:08:52|0.5347
07:08:52|0.5347
07:08:54|0.535
07:08:55|0.5357
07:08:56|0.536
07:08:57|0.5356
07:08:58|0.5358
07:08:59|0.5357
07:09:00|0.5351
07:09:01|0.5349
07:09:02|0.5353
07:09:03|0.5353
07:09:04|0.5353
07:09:04|0.5353
07:09:06|0.5352
07:09:07|0.5351
07:09:08|0.5346
07:09:09|0.5344
07:09:10|0.5344
07:09:11|0.5343
07:09:12|0.5338
07:09:13|0.5342
07:09:14|0.5339
07:09:15|0.5337
07:09:15|0.5339
07:09:17|0.534
07:09:17|0.534
07:09:18|0.5335
07:09:20|0.5334
07:09:21|0.5342
07:09:21|0.5341
07:09:23|0.5343
07:09:24|0.5347
07:09:26|0.5339
07:09:27|0.5338
07:09:29|0.5339
07:09:30|0.5336
07:09:30|0.5336
07:09:32|0.5339
07:09:32|0.5339
07:09:34|0.5339
07:09:35|0.5339
07:09:36|0.5339
07:09:36|0.5336
07:09:38|0.5337
07:09:39|0.5335
07:09:40|0.5339
07:09:41|0.5341
07:09:43|0.5347
07:09:44|0.5349
07:09:46|0.5347
07:09:46|0.5347
07:09:47|0.5347
07:09:48|0.5357
07:09:49|0.536
07:09:50|0.5361
07:09:51|0.5364
07:09:52|0.5361
07:09:53|0.5366
07:09:54|0.5374
07:09:55|0.5375
07:09:56|0.5375
07:09:57|0.5362
07:09:58|0.5365
07:09:59|0.5366
07:10:00|0.5363
07:10:01|0.536
07:10:02|0.5361
07:10:03|0.5363
07:10:04|0.5376
07:10:05|0.5377
07:10:06|0.5375
07:10:07|0.5373
07:10:08|0.538
07:10:09|0.5379
07:10:10|0.5381
07:10:11|0.5375
07:10:12|0.5372
07:10:13|0.5373
07:10:14|0.5373
07:10:15|0.5369
07:10:16|0.537
07:10:17|0.5371
07:10:18|0.5362
07:10:19|0.537
07:10:20|0.5376
07:10:21|0.5369
07:10:22|0.5368
07:10:23|0.537
07:10:25|0.537
07:10:26|0.538
07:10:27|0.5379
07:10:29|0.5382
07:10:29|0.537
07:10:30|0.537
07:10:32|0.5385
07:10:34|0.5385
07:10:35|0.5382
07:10:35|0.538
07:10:37|0.5371
07:10:37|0.537
07:10:39|0.5375
07:10:40|0.5374
07:10:41|0.5369
07:10:42|0.5362
07:10:43|0.5367
07:10:44|0.5369
07:10:44|0.537
07:10:46|0.5373
07:10:47|0.5375
07:10:48|0.5372
07:10:49|0.5366
07:10:50|0.5367
07:10:51|0.5368
07:10:52|0.537
07:10:53|0.5369
07:10:54|0.5368
07:10:55|0.5367
07:10:56|0.5368
07:10:57|0.5367
07:10:59|0.5367
07:10:59|0.5368
07:11:00|0.5364
07:11:01|0.5365
07:11:02|0.5361
07:11:03|0.5365
07:11:04|0.5365
07:11:05|0.5365
07:11:06|0.5358
07:11:07|0.5355
07:11:08|0.5353
07:11:09|0.535
07:11:10|0.5345
07:11:11|0.5344
07:11:12|0.5338
07:11:13|0.5338
07:11:14|0.5341
07:11:15|0.5343
07:11:16|0.5338
07:11:17|0.5336
07:11:18|0.5338
07:11:19|0.534
07:11:20|0.5329
07:11:21|0.5327
07:11:22|0.5328
07:11:23|0.5327
07:11:24|0.5329
07:11:26|0.5329
07:11:28|0.5325
07:11:29|0.5322
07:11:31|0.5327
07:11:31|0.5333
07:11:32|0.5336
07:11:34|0.5327
07:11:35|0.5331
07:11:36|0.5333
07:11:37|0.533
07:11:38|0.5328
07:11:39|0.5324
07:11:40|0.5328
07:11:41|0.5329
07:11:42|0.5329
07:11:43|0.5327
07:11:44|0.5327
07:11:45|0.5326
07:11:46|0.5323
07:11:47|0.5318
07:11:48|0.5317
07:11:49|0.532
07:11:50|0.5323
07:11:51|0.5322
07:11:52|0.5324
07:11:52|0.5327
07:11:55|0.5331
07:11:55|0.533
07:11:57|0.5333
07:11:58|0.5338
07:11:59|0.5338
07:12:01|0.5342
07:12:01|0.5345
07:12:02|0.5341
07:12:03|0.5343
07:12:04|0.535
07:12:05|0.5346
07:12:06|0.5351
07:12:07|0.5355
07:12:08|0.5361
07:12:09|0.5361
07:12:10|0.5364
07:12:12|0.537
07:12:13|0.537
07:12:14|0.5373
07:12:14|0.5368
07:12:15|0.5369
07:12:16|0.5364
07:12:17|0.5363
07:12:19|0.5359
07:12:20|0.5361
07:12:20|0.5352
07:12:22|0.5355
07:12:23|0.5358
07:12:24|0.5355
07:12:25|0.5353
07:12:25|0.5353
07:12:28|0.5361
07:12:29|0.535
07:12:30|0.5345
07:12:31|0.5346
07:12:32|0.5347
07:12:33|0.535
07:12:35|0.5353
07:12:36|0.535
07:12:36|0.5347
07:12:38|0.5346
07:12:39|0.535
07:12:40|0.5346
07:12:41|0.5348
07:12:42|0.5352
07:12:43|0.5354
07:12:44|0.5352
07:12:45|0.5353
07:12:47|0.535
07:12:47|0.535
07:12:49|0.5351
07:12:50|0.5356
07:12:51|0.535
07:12:52|0.5347
07:12:54|0.5342
07:12:54|0.5348
07:12:55|0.5353
07:12:56|0.5353
07:12:57|0.5353
07:12:58|0.5356
07:12:59|0.5359
07:13:00|0.5362
07:13:01|0.537
07:13:02|0.536
07:13:03|0.5361
07:13:04|0.5356
07:13:05|0.5353
07:13:06|0.535
07:13:07|0.5351
07:13:08|0.5345
07:13:09|0.5341
07:13:10|0.5338
07:13:11|0.5337
07:13:12|0.533
07:13:13|0.5327
07:13:14|0.5334
07:13:15|0.5337
07:13:16|0.5342
07:13:17|0.534
07:13:18|0.5343
07:13:19|0.5342
07:13:20|0.5346
07:13:21|0.5351
07:13:22|0.5343
07:13:23|0.5342
07:13:24|0.534
07:13:26|0.5336
07:13:27|0.5339
07:13:27|0.5335
07:13:29|0.5338
07:13:30|0.5339
07:13:32|0.5341
07:13:33|0.535
07:13:34|0.5353
07:13:35|0.5356
07:13:36|0.536
07:13:37|0.536
07:13:39|0.5345
07:13:39|0.5343
07:13:40|0.535
07:13:41|0.5362
07:13:42|0.5366
07:13:43|0.5365
07:13:44|0.5367
07:13:45|0.5368
07:13:46|0.5359
07:13:47|0.5358
07:13:48|0.5353
07:13:49|0.5354
07:13:50|0.5353
07:13:51|0.5364
07:13:52|0.5349
07:13:53|0.5346
07:13:54|0.5344
07:13:55|0.5348
07:13:56|0.5354
07:13:57|0.5355
07:13:59|0.5353
07:14:00|0.5354
07:14:01|0.5351
07:14:02|0.5349
07:14:02|0.5356
07:14:04|0.5358
07:14:05|0.536
07:14:06|0.5363
07:14:07|0.5358
07:14:07|0.5358
07:14:09|0.5362
07:14:10|0.5366
07:14:11|0.5365
07:14:12|0.5364
07:14:12|0.5361
07:14:14|0.5358
07:14:15|0.5365
07:14:16|0.5365
07:14:17|0.5365
07:14:17|0.5361
07:14:19|0.5366
07:14:20|0.5369
07:14:21|0.5373
07:14:21|0.5372
07:14:23|0.5373
07:14:24|0.5373
07:14:25|0.5377
07:14:26|0.5382
07:14:27|0.5384
07:14:28|0.539
07:14:29|0.539
07:14:31|0.5393
07:14:32|0.5393
07:14:33|0.5389
07:14:35|0.538
07:14:35|0.5379
07:14:37|0.538
07:14:38|0.5383
07:14:39|0.5384
07:14:40|0.539
07:14:41|0.5393
07:14:43|0.5398
07:14:43|0.5396
07:14:45|0.539
07:14:46|0.5387
07:14:46|0.5388
07:14:47|0.5387
07:14:49|0.5387
07:14:49|0.5384
07:14:50|0.5386
07:14:51|0.5384
07:14:52|0.5382
07:14:54|0.5388
07:14:55|0.5386
07:14:56|0.5383
07:14:57|0.5379
07:14:57|0.5376
07:14:59|0.5372
07:15:00|0.5366
07:15:01|0.5366
07:15:02|0.5365
07:15:03|0.5366
07:15:04|0.537
07:15:05|0.5383
07:15:05|0.5372
07:15:06|0.5376
07:15:08|0.5377
07:15:09|0.5379
07:15:10|0.5366
07:15:11|0.5365
07:15:12|0.5371
07:15:14|0.5377
07:15:15|0.5382
07:15:16|0.5381
07:15:17|0.5381
07:15:18|0.5368
07:15:19|0.5366
07:15:20|0.5359
07:15:21|0.5353
07:15:22|0.5354
07:15:23|0.5364
07:15:24|0.5372
07:15:25|0.5375
07:15:26|0.5376
07:15:27|0.5377
07:15:28|0.5379
07:15:29|0.5363
07:15:30|0.5361
07:15:32|0.5362
07:15:33|0.5363
07:15:34|0.5364
07:15:34|0.5364
07:15:36|0.5364
07:15:36|0.5364
07:15:38|0.5364
07:15:39|0.5364
07:15:40|0.5375
07:15:41|0.5382
07:15:42|0.5379
07:15:43|0.5382
07:15:44|0.5383
07:15:45|0.5388
07:15:46|0.5389
07:15:47|0.5394
07:15:48|0.5396
07:15:49|0.5393
07:15:50|0.5391
07:15:51|0.5392
07:15:52|0.5393
07:15:54|0.5395
07:15:54|0.5396
07:15:56|0.5395
07:15:56|0.5387
07:15:57|0.5389
07:15:59|0.5394
07:15:59|0.5392
07:16:01|0.538
07:16:01|0.5379
07:16:02|0.5379
07:16:04|0.5371
07:16:04|0.5376
07:16:06|0.5375
07:16:07|0.537
07:16:07|0.537
07:16:09|0.5373
07:16:09|0.5378
07:16:10|0.5374
07:16:11|0.5371
07:16:13|0.5368
07:16:14|0.5366
07:16:15|0.5364
07:16:16|0.5365
07:16:16|0.5368
07:16:17|0.5368
07:16:18|0.5364
07:16:19|0.5368
07:16:20|0.537
07:16:21|0.5368
07:16:23|0.5365
07:16:23|0.5363
07:16:25|0.5357
07:16:26|0.5362
07:16:26|0.5362
07:16:28|0.5363
07:16:28|0.5367
07:16:29|0.5369
07:16:31|0.5371
07:16:33|0.5371
07:16:34|0.5373
07:16:36|0.537
07:16:37|0.5369
07:16:38|0.537
07:16:39|0.5376
07:16:40|0.538
07:16:41|0.5386
07:16:41|0.5385
07:16:43|0.5383
07:16:43|0.5369
07:16:45|0.5365
07:16:46|0.5362
07:16:47|0.5365
07:16:47|0.5367
07:16:49|0.5375
07:16:49|0.5379
07:16:50|0.5376
07:16:52|0.5373
07:16:53|0.5371
07:16:53|0.5365
07:16:54|0.5364
07:16:55|0.536
07:16:56|0.5361
07:16:58|0.5362
07:16:58|0.536
07:17:00|0.5358
07:17:01|0.535
07:17:02|0.535
07:17:03|0.5348
07:17:04|0.5352
07:17:04|0.5352
07:17:06|0.5353
07:17:07|0.5353
07:17:07|0.536
07:17:08|0.535
07:17:10|0.5343
07:17:10|0.5336
07:17:12|0.5326
07:17:13|0.5329
07:17:14|0.5341
07:17:14|0.5341
07:17:15|0.5341
07:17:16|0.5343
07:17:17|0.5341
07:17:18|0.5334
07:17:19|0.5333
07:17:20|0.5336
07:17:21|0.5346
07:17:22|0.5343
07:17:23|0.5344
07:17:24|0.5341
07:17:26|0.5341
07:17:27|0.5347
07:17:28|0.534
07:17:28|0.5339
07:17:29|0.534
07:17:30|0.534
07:17:32|0.5348
07:17:34|0.535
07:17:35|0.5348
07:17:36|0.5346
07:17:37|0.5345
07:17:38|0.535
07:17:39|0.5345
07:17:40|0.535
07:17:41|0.5354
07:17:42|0.5355
07:17:43|0.5364
07:17:44|0.5364
07:17:45|0.5365
07:17:46|0.5366
07:17:47|0.5365
07:17:48|0.5362
07:17:49|0.5365
07:17:50|0.5365
07:17:51|0.5372
07:17:52|0.5373
07:17:52|0.5376
07:17:53|0.5383
07:17:55|0.538
07:17:55|0.5377
07:17:57|0.5379
07:17:58|0.5382
07:17:59|0.5378
07:18:00|0.5379
07:18:01|0.5383
07:18:02|0.5384
07:18:03|0.5388
07:18:04|0.539
07:18:04|0.5393
07:18:06|0.5397
07:18:07|0.54
07:18:08|0.5403
07:18:08|0.5398
07:18:11|0.5394
07:18:11|0.5392
07:18:12|0.5396
07:18:13|0.5394
07:18:14|0.5396
07:18:15|0.5399
07:18:16|0.5403
07:18:17|0.54
07:18:18|0.5387
07:18:19|0.5386
07:18:20|0.5379
07:18:21|0.5373
07:18:22|0.5372
07:18:23|0.5369
07:18:25|0.5367
07:18:26|0.5365
07:18:26|0.5365
07:18:28|0.5363
07:18:29|0.5363
07:18:30|0.5367
07:18:31|0.5355
07:18:32|0.5357
07:18:33|0.5356
07:18:35|0.5355
07:18:35|0.5352
07:18:37|0.5351
07:18:38|0.5351
07:18:40|0.5348
07:18:40|0.535
07:18:42|0.5336
07:18:42|0.5334
07:18:44|0.5334
07:18:45|0.5336
07:18:47|0.535
07:18:47|0.5352
07:18:48|0.5357
07:18:49|0.5349
07:18:50|0.5348
07:18:51|0.535
07:18:52|0.5352
07:18:53|0.5346
07:18:54|0.5347
07:18:55|0.5343
07:18:56|0.5343
07:18:57|0.5337
07:18:59|0.5338
07:19:00|0.5342
07:19:01|0.5336
07:19:01|0.5335
07:19:03|0.5339
07:19:04|0.5343
07:19:05|0.5345
07:19:06|0.5347
07:19:07|0.5356
07:19:08|0.5363
07:19:09|0.5362
07:19:10|0.5361
07:19:10|0.5365
07:19:11|0.5354
07:19:13|0.5352
07:19:14|0.5346
07:19:15|0.535
07:19:16|0.5356
07:19:16|0.5357
07:19:18|0.5349
07:19:19|0.5358
07:19:20|0.5359
07:19:21|0.536
07:19:22|0.5354
07:19:23|0.535
07:19:24|0.5353
07:19:25|0.5357
07:19:26|0.5359
07:19:27|0.5354
07:19:28|0.535
07:19:28|0.5346
07:19:30|0.535
07:19:31|0.535
07:19:31|0.5348
07:19:34|0.5349
07:19:35|0.5349
07:19:35|0.5349
07:19:37|0.5344
07:19:38|0.5348
07:19:39|0.5343
07:19:40|0.534
07:19:42|0.5335
07:19:42|0.5334
07:19:43|0.5332
07:19:44|0.5337
07:19:45|0.5334
07:19:46|0.533
07:19:47|0.5323
07:19:48|0.5321
07:19:50|0.5326
07:19:51|0.5329
07:19:52|0.5331
07:19:53|0.5336
07:19:55|0.5339
07:19:55|0.534
07:19:56|0.534
07:19:57|0.5342
07:19:58|0.5343
07:19:59|0.5342
07:20:00|0.5343
07:20:01|0.5337
07:20:02|0.5337
07:20:03|0.5334
07:20:04|0.5337
07:20:06|0.534
07:20:07|0.534
07:20:08|0.5344
07:20:09|0.5347
07:20:11|0.5346
07:20:11|0.534
07:20:12|0.5338
07:20:13|0.5335
07:20:14|0.5334
07:20:15|0.5338
07:20:17|0.5345
07:20:17|0.5347
07:20:18|0.5345
07:20:20|0.5343
07:20:21|0.534
07:20:22|0.534
07:20:23|0.534
07:20:24|0.5335
07:20:25|0.5334
07:20:26|0.5331
07:20:27|0.5334
07:20:28|0.5333
07:20:28|0.5332
07:20:30|0.5331
07:20:31|0.5334
07:20:31|0.5336
07:20:33|0.5341
07:20:35|0.5348
07:20:36|0.534
07:20:38|0.5342
07:20:39|0.5339
07:20:40|0.5341
07:20:41|0.5341
07:20:42|0.5341
07:20:43|0.5341
07:20:45|0.534
07:20:46|0.5338
07:20:47|0.5334
07:20:48|0.5339
07:20:49|0.5338
07:20:49|0.5338
07:20:51|0.534
07:20:52|0.5335
07:20:52|0.5343
07:20:54|0.534
07:20:54|0.5342
07:20:56|0.5337
07:20:56|0.5337
07:20:58|0.5334
07:20:59|0.5332
07:20:59|0.5334
07:21:01|0.5334
07:21:01|0.5334
07:21:03|0.5342
07:21:04|0.5336
07:21:05|0.534
07:21:06|0.534
07:21:07|0.5346
07:21:08|0.5349
07:21:09|0.5349
07:21:10|0.5349
07:21:11|0.5355
07:21:12|0.5353
07:21:13|0.5352
07:21:14|0.5347
07:21:15|0.5345
07:21:16|0.5339
07:21:17|0.5338
07:21:18|0.5341
07:21:19|0.534
07:21:20|0.5339
07:21:21|0.5337
07:21:23|0.5343
07:21:24|0.5339
07:21:24|0.5331
07:21:26|0.5327
07:21:27|0.5327
07:21:27|0.5326
07:21:28|0.532
07:21:29|0.532
07:21:30|0.5324
07:21:31|0.5326
07:21:32|0.5318
07:21:34|0.5323
07:21:35|0.5315
07:21:37|0.5312
07:21:37|0.5315
07:21:39|0.5311
07:21:40|0.531
07:21:41|0.5308
07:21:42|0.5304
07:21:44|0.5307
07:21:44|0.5311
07:21:46|0.531
07:21:48|0.531
07:21:49|0.5314
07:21:51|0.5316
07:21:52|0.5316
07:21:53|0.532
07:21:54|0.532
07:21:55|0.5319
07:21:56|0.5319
07:21:56|0.5319
07:21:57|0.5306
07:21:59|0.5306
07:22:00|0.5306
07:22:00|0.5307
07:22:01|0.5306
07:22:02|0.5307
07:22:04|0.531
07:22:05|0.5305
07:22:05|0.5302
07:22:06|0.5302
07:22:08|0.5299
07:22:09|0.5297
07:22:09|0.5296
07:22:10|0.53
07:22:11|0.5297
07:22:12|0.5294
07:22:14|0.5302
07:22:15|0.5305
07:22:16|0.5307
07:22:17|0.5306
07:22:18|0.5303
07:22:19|0.5305
07:22:20|0.5303
07:22:21|0.5299
07:22:22|0.5294
07:22:23|0.5294
07:22:24|0.5302
07:22:25|0.5302
07:22:26|0.5302
07:22:27|0.5297
07:22:28|0.5296
07:22:29|0.5296
07:22:30|0.5297
07:22:31|0.5302
07:22:32|0.5301
07:22:33|0.53
07:22:34|0.5304
07:22:35|0.5303
07:22:37|0.5305
07:22:38|0.5307
07:22:39|0.5304
07:22:41|0.5303
07:22:42|0.5307
07:22:43|0.531
07:22:44|0.5311
07:22:45|0.5311
07:22:46|0.5304
07:22:47|0.5304
07:22:48|0.5308
07:22:49|0.5308
07:22:50|0.5305
07:22:51|0.53
07:22:52|0.53
07:22:53|0.5296
07:22:54|0.5298
07:22:55|0.5289
07:22:56|0.5292
07:22:57|0.5297
07:22:58|0.5296
07:22:59|0.5294
07:23:00|0.5295
07:23:01|0.5292
07:23:02|0.5287
07:23:03|0.5291
07:23:04|0.5295
07:23:05|0.5297
07:23:06|0.5299
07:23:07|0.5296
07:23:08|0.5293
07:23:09|0.529
07:23:10|0.529
07:23:11|0.5292
07:23:12|0.5298
07:23:13|0.5296
07:23:14|0.5291
07:23:15|0.5291
07:23:16|0.5288
07:23:17|0.5288
07:23:18|0.5288
07:23:19|0.5291
07:23:20|0.5292
07:23:21|0.5295
07:23:22|0.5289
07:23:23|0.5294
07:23:24|0.5293
07:23:25|0.5293
07:23:26|0.5291
07:23:27|0.5295
07:23:28|0.5296
07:23:29|0.5295
07:23:30|0.5297
07:23:31|0.5291
07:23:32|0.5287
07:23:33|0.5281
07:23:34|0.5286
07:23:35|0.5292
07:23:36|0.5292
07:23:37|0.529
07:23:39|0.5286
07:23:40|0.528
07:23:42|0.5281
07:23:43|0.5284
07:23:44|0.5287
07:23:45|0.5292
07:23:45|0.5294
07:23:46|0.5293
07:23:48|0.5293
07:23:49|0.5292
07:23:50|0.5289
07:23:51|0.5286
07:23:52|0.5285
07:23:53|0.5288
07:23:54|0.5285
07:23:55|0.5285
07:23:56|0.5285
07:23:57|0.5285
07:23:58|0.528
07:23:59|0.5282
07:24:00|0.5278
07:24:01|0.5275
07:24:02|0.5284
07:24:03|0.5284
07:24:04|0.5282
07:24:05|0.5281
07:24:06|0.528
07:24:07|0.5279
07:24:08|0.5276
07:24:09|0.5278
07:24:10|0.5277
07:24:11|0.5278
07:24:12|0.5274
07:24:13|0.5274
07:24:14|0.5273
07:24:15|0.5269
07:24:16|0.5268
07:24:17|0.5264
07:24:18|0.527
07:24:19|0.5263
07:24:20|0.5266
07:24:21|0.5269
07:24:22|0.5277
07:24:23|0.5274
07:24:24|0.5271
07:24:25|0.5272
07:24:26|0.5271
07:24:27|0.5266
07:24:28|0.5266
07:24:29|0.5268
07:24:30|0.5272
07:24:31|0.5273
07:24:32|0.5272
07:24:33|0.5268
07:24:34|0.5267
07:24:35|0.526
07:24:36|0.5257
07:24:37|0.5258
07:24:39|0.5259
07:24:40|0.5274
07:24:41|0.5275
07:24:42|0.5277
07:24:43|0.528
07:24:45|0.5266
07:24:45|0.5265
07:24:47|0.5264
07:24:47|0.527
07:24:49|0.5267
07:24:50|0.5267
07:24:50|0.5271
07:24:52|0.5274
07:24:53|0.526
07:24:54|0.526
07:24:55|0.5257
07:24:56|0.5258
07:24:57|0.526
07:24:58|0.5254
07:24:59|0.526
07:25:00|0.526
07:25:01|0.5264
07:25:03|0.526
07:25:04|0.526
07:25:04|0.5265
07:25:06|0.527
07:25:07|0.5271
07:25:08|0.5257
07:25:08|0.526
07:25:09|0.5257
07:25:10|0.5257
07:25:11|0.5259
07:25:12|0.526
07:25:13|0.526
07:25:14|0.526
07:25:15|0.5254
07:25:16|0.5256
07:25:18|0.526
07:25:18|0.526
07:25:19|0.5256
07:25:20|0.5255
07:25:21|0.526
07:25:22|0.5255
07:25:24|0.5253
07:25:24|0.5256
07:25:25|0.5257
07:25:26|0.5254
07:25:27|0.526
07:25:28|0.5256
07:25:29|0.5256
07:25:31|0.5254
07:25:31|0.5255
07:25:32|0.5257
07:25:34|0.526
07:25:34|0.5258
07:25:36|0.5258
07:25:36|0.526
07:25:38|0.5257
07:25:39|0.526
07:25:40|0.526
07:25:41|0.5265
07:25:42|0.527
07:25:43|0.5262
07:25:44|0.5258
07:25:45|0.5258
07:25:47|0.5255
07:25:48|0.5262
07:25:49|0.526
07:25:50|0.5262
07:25:51|0.5261
07:25:52|0.5257
07:25:53|0.5253
07:25:55|0.5242
07:25:55|0.5246
07:25:57|0.5243
07:25:58|0.5241
07:25:59|0.5241
07:26:00|0.5233
07:26:01|0.5232
07:26:02|0.5225
07:26:03|0.5231
07:26:04|0.524
07:26:05|0.524
07:26:06|0.5243
07:26:07|0.5237
07:26:08|0.5242
07:26:09|0.5236
07:26:10|0.5239
07:26:11|0.5238
07:26:12|0.5239
07:26:13|0.5239
07:26:14|0.5236
07:26:15|0.5233
07:26:16|0.5235
07:26:17|0.5237
07:26:18|0.5237
07:26:19|0.5242
07:26:20|0.524
07:26:21|0.5246
07:26:22|0.5242
07:26:23|0.5238
07:26:24|0.5241
07:26:25|0.5239
07:26:26|0.5241
07:26:27|0.5242
07:26:28|0.5242
07:26:29|0.5244
07:26:30|0.525
07:26:31|0.5252
07:26:32|0.5254
07:26:33|0.5258
07:26:34|0.5257
07:26:35|0.5264
07:26:36|0.5264
07:26:37|0.5258
07:26:38|0.5261
07:26:39|0.5257
07:26:41|0.5253
07:26:42|0.5249
07:26:43|0.5247
07:26:44|0.5244
07:26:45|0.525
07:26:47|0.525
07:26:48|0.5245
07:26:49|0.5244
07:26:51|0.5246
07:26:51|0.525
07:26:53|0.5248
07:26:54|0.5247
07:26:55|0.5244
07:26:57|0.5246
07:26:58|0.5243
07:26:58|0.5245
07:27:00|0.5245
07:27:00|0.5245
07:27:02|0.5246
07:27:03|0.5242
07:27:04|0.5241
07:27:05|0.524
07:27:06|0.5243
07:27:07|0.5248
07:27:07|0.5245
07:27:09|0.5246
07:27:10|0.5244
07:27:10|0.5245
07:27:12|0.5247
07:27:13|0.5248
07:27:13|0.525
07:27:15|0.5255
07:27:15|0.5255
07:27:16|0.5254
07:27:17|0.5254
07:27:18|0.5253
07:27:19|0.5253
07:27:20|0.525
07:27:22|0.5252
07:27:23|0.5251
07:27:23|0.5246
07:27:25|0.5245
07:27:26|0.5241
07:27:27|0.5239
07:27:28|0.5237
07:27:29|0.5232
07:27:29|0.5234
07:27:30|0.5235
07:27:32|0.5238
07:27:33|0.5245
07:27:34|0.5245
07:27:34|0.5243
07:27:36|0.5242
07:27:36|0.524
07:27:37|0.524
07:27:38|0.5238
07:27:39|0.5236
07:27:41|0.5232
07:27:42|0.5235
07:27:43|0.5237
07:27:44|0.5239
07:27:45|0.5239
07:27:47|0.5239
07:27:47|0.5229
07:27:49|0.523
07:27:49|0.523
07:27:50|0.523
07:27:52|0.5224
07:27:52|0.5221
07:27:53|0.5224
07:27:55|0.5227
07:27:56|0.5227
07:27:57|0.5224
07:27:58|0.5224
07:27:59|0.5226
07:28:00|0.5222
07:28:01|0.5221
07:28:01|0.5219
07:28:03|0.5217
07:28:03|0.5218
07:28:04|0.5223
07:28:06|0.5222
07:28:07|0.522
07:28:07|0.5217
07:28:09|0.5218
07:28:10|0.5218
07:28:10|0.5219
07:28:12|0.5219
07:28:13|0.5217
07:28:14|0.5219
07:28:14|0.5216
07:28:16|0.5212
07:28:17|0.5212
07:28:18|0.5207
07:28:20|0.5206
07:28:21|0.5207
07:28:22|0.5211
07:28:22|0.5215
07:28:24|0.5221
07:28:24|0.522
07:28:25|0.5222
07:28:26|0.5226
07:28:28|0.5224
07:28:29|0.5222
07:28:29|0.5224
07:28:30|0.5223
07:28:32|0.5221
07:28:33|0.5217
07:28:34|0.5219
07:28:35|0.522
07:28:36|0.522
07:28:37|0.5223
07:28:37|0.5224
07:28:38|0.5226
07:28:40|0.5218
07:28:40|0.5216
07:28:42|0.5218
07:28:43|0.5215
07:28:44|0.5219
07:28:46|0.5216
07:28:47|0.522
07:28:48|0.5215
07:28:49|0.5215
07:28:50|0.5218
07:28:51|0.5213
07:28:52|0.521
07:28:53|0.521
07:28:54|0.5209
07:28:56|0.5211
07:28:57|0.5213
07:28:59|0.5217
07:28:59|0.5218
07:29:00|0.5214
07:29:01|0.5217
07:29:02|0.5216
07:29:03|0.5214
07:29:04|0.5215
07:29:05|0.5219
07:29:06|0.5219
07:29:07|0.5218
07:29:09|0.5215
07:29:09|0.5208
07:29:10|0.5206
07:29:12|0.5205
07:29:13|0.5205
07:29:14|0.521
07:29:15|0.5212
07:29:16|0.5218
07:29:17|0.5215
07:29:18|0.5215
07:29:19|0.521
07:29:20|0.5206
07:29:21|0.5208
07:29:22|0.5209
07:29:24|0.5207
07:29:24|0.5208
07:29:25|0.5203
07:29:26|0.5205
07:29:27|0.5203
07:29:28|0.5206
07:29:29|0.5208
07:29:30|0.5205
07:29:31|0.5204
07:29:32|0.5206
07:29:33|0.5203
07:29:34|0.5203
07:29:35|0.5203
07:29:36|0.5206
07:29:37|0.5208
07:29:38|0.5209
07:29:39|0.5213
07:29:40|0.5216
07:29:41|0.5207
07:29:43|0.521
07:29:45|0.52
07:29:45|0.52
07:29:46|0.5199
07:29:48|0.5194
07:29:48|0.5189
07:29:51|0.5184
07:29:51|0.5181
07:29:52|0.5185
07:29:53|0.5182
07:29:54|0.5179
07:29:56|0.5178
07:29:56|0.5174
07:29:58|0.5174
07:29:59|0.5177
07:30:00|0.5176
07:30:01|0.5175
07:30:02|0.5175
07:30:03|0.5176
07:30:04|0.5174
07:30:05|0.5174
07:30:06|0.5174
07:30:07|0.517
07:30:08|0.5169
07:30:09|0.517
07:30:10|0.5166
07:30:11|0.5166
07:30:12|0.517
07:30:13|0.5175
07:30:14|0.5169
07:30:15|0.5167
07:30:16|0.5167
07:30:17|0.5163
07:30:17|0.5162
07:30:19|0.5167
07:30:20|0.5171
07:30:21|0.5176
07:30:22|0.5181
07:30:23|0.5173
07:30:24|0.5169
07:30:25|0.5168
07:30:26|0.5167
07:30:26|0.5167
07:30:27|0.5169
07:30:29|0.5169
07:30:30|0.5168
07:30:31|0.5165
07:30:32|0.5165
07:30:33|0.5161
07:30:34|0.5164
07:30:35|0.5167
07:30:36|0.5162
07:30:36|0.5166
07:30:38|0.5169
07:30:39|0.5165
07:30:40|0.5167
07:30:40|0.5169
07:30:43|0.5161
07:30:44|0.5168
07:30:45|0.5169
07:30:47|0.5169
07:30:48|0.5167
07:30:49|0.5167
07:30:50|0.5169
07:30:52|0.5171
07:30:52|0.5171
07:30:53|0.5171
07:30:54|0.5173
07:30:55|0.5174
07:30:56|0.5174
07:30:57|0.517
07:30:58|0.517
07:30:59|0.5166
07:31:01|0.5162
07:31:02|0.5161
07:31:03|0.5157
07:31:04|0.5161
07:31:05|0.5162
07:31:06|0.5163
07:31:07|0.5165
07:31:08|0.5167
07:31:09|0.5168
07:31:10|0.5161
07:31:11|0.5163
07:31:12|0.5159
07:31:13|0.5158
07:31:14|0.5154
07:31:15|0.5154
07:31:16|0.5155
07:31:16|0.5149
07:31:18|0.5149
07:31:19|0.515
07:31:20|0.5151
07:31:20|0.5154
07:31:22|0.5157
07:31:22|0.5158
07:31:23|0.5156
07:31:25|0.5158
07:31:26|0.5156
07:31:27|0.5149
07:31:28|0.5147
07:31:29|0.5146
07:31:30|0.5147
07:31:31|0.5151
07:31:32|0.515
07:31:33|0.5145
07:31:34|0.5143
07:31:34|0.5144
07:31:36|0.5144
07:31:37|0.514
07:31:38|0.5144
07:31:39|0.5143
07:31:40|0.5139
07:31:41|0.514
07:31:41|0.514
07:31:43|0.5141
07:31:44|0.514
07:31:46|0.5134
07:31:47|0.5139
07:31:49|0.5136
07:31:49|0.5138
07:31:50|0.514
07:31:52|0.5141
07:31:53|0.5141
07:31:54|0.5145
07:31:56|0.5142
07:31:56|0.5147
07:31:58|0.5148
07:31:58|0.514
07:31:59|0.514
07:32:00|0.5145
07:32:01|0.515
07:32:03|0.5147
07:32:04|0.5144
07:32:05|0.514
07:32:06|0.5143
07:32:07|0.5143
07:32:08|0.5143
07:32:09|0.5142
07:32:10|0.5141
07:32:11|0.514
07:32:12|0.5141
07:32:13|0.5138
07:32:14|0.5134
07:32:15|0.5131
07:32:16|0.5131
07:32:17|0.513
07:32:18|0.5131
07:32:19|0.514
07:32:21|0.5137
07:32:21|0.5136
07:32:23|0.5132
07:32:24|0.5128
07:32:24|0.5126
07:32:26|0.5125
07:32:27|0.5123
07:32:28|0.5125
07:32:28|0.5123
07:32:29|0.5123
07:32:31|0.5122
07:32:31|0.512
07:32:32|0.512
07:32:33|0.5125
07:32:34|0.5133
07:32:35|0.5136
07:32:37|0.5138
07:32:38|0.512
07:32:39|0.512
07:32:40|0.5129
07:32:40|0.5131
07:32:42|0.5135
07:32:42|0.513
07:32:43|0.513
07:32:44|0.5129
07:32:46|0.5126
07:32:48|0.5125
07:32:49|0.5127
07:32:51|0.513
07:32:52|0.5129
07:32:54|0.5134
07:32:55|0.5131
07:32:56|0.5129
07:32:57|0.5127
07:32:58|0.5131
07:32:59|0.5135
07:33:00|0.5135
07:33:01|0.5134
07:33:02|0.514
07:33:03|0.513
07:33:04|0.5136
07:33:05|0.5137
07:33:06|0.5138
07:33:07|0.513
07:33:09|0.5126
07:33:10|0.5126
07:33:10|0.5122
07:33:11|0.5121
07:33:13|0.5118
07:33:14|0.5118
07:33:15|0.5121
07:33:16|0.5124
07:33:16|0.5116
07:33:18|0.5116
07:33:19|0.5119
07:33:19|0.5115
07:33:21|0.5111
07:33:21|0.5113
07:33:23|0.5112
07:33:23|0.5115
07:33:25|0.5117
07:33:26|0.5117
07:33:27|0.5117
07:33:28|0.5115
07:33:29|0.5114
07:33:29|0.5113
07:33:30|0.511
07:33:31|0.5111
07:33:32|0.511
07:33:33|0.511
07:33:35|0.5106
07:33:36|0.5107
07:33:37|0.5108
07:33:38|0.5109
07:33:39|0.5106
07:33:39|0.5106
07:33:41|0.5109
07:33:41|0.511
07:33:42|0.5107
07:33:44|0.5106
07:33:44|0.51
07:33:45|0.51
07:33:47|0.51
07:33:48|0.51
07:33:50|0.51
07:33:51|0.5098
07:33:52|0.5098
07:33:53|0.5098
07:33:54|0.5096
07:33:55|0.5098
07:33:56|0.5095
07:33:57|0.5096
07:33:58|0.5097
07:33:59|0.5094
07:34:00|0.5091
07:34:01|0.5096
07:34:02|0.5095
07:34:03|0.51
07:34:05|0.5098
07:34:06|0.5099
07:34:07|0.5099
07:34:08|0.51
07:34:09|0.5098
07:34:10|0.5098
07:34:11|0.5095
07:34:11|0.5095
07:34:13|0.5094
07:34:14|0.5099
07:34:14|0.5099
07:34:16|0.5098
07:34:17|0.5086
07:34:18|0.5087
07:34:19|0.5083
07:34:20|0.5075
07:34:21|0.5082
07:34:22|0.5084
07:34:23|0.5088
07:34:24|0.5092
07:34:25|0.5089
07:34:27|0.5082
07:34:28|0.5086
07:34:30|0.5086
07:34:30|0.5087
07:34:31|0.5087
07:34:32|0.5087
07:34:33|0.5093
07:34:34|0.5095
07:34:35|0.5095
07:34:36|0.5096
07:34:37|0.5097
07:34:39|0.5093
07:34:40|0.5098
07:34:40|0.5098
07:34:42|0.51
07:34:43|0.51
07:34:43|0.5098
07:34:44|0.5099
07:34:46|0.5092
07:34:46|0.5091
07:34:48|0.5094
07:34:49|0.509
07:34:51|0.509
07:34:52|0.509
07:34:53|0.5094
07:34:54|0.509
07:34:56|0.5085
07:34:57|0.5085
07:34:59|0.5085
07:35:00|0.5082
07:35:00|0.5081
07:35:02|0.508
07:35:02|0.5079
07:35:04|0.5083
07:35:05|0.5087
07:35:06|0.5089
07:35:07|0.5092
07:35:08|0.5093
07:35:09|0.5093
07:35:10|0.5096
07:35:11|0.508
07:35:12|0.508
07:35:13|0.508
07:35:14|0.5086
07:35:15|0.5087
07:35:17|0.5089
07:35:17|0.5087
07:35:19|0.5087
07:35:20|0.508
07:35:21|0.5077
07:35:22|0.5077
07:35:23|0.5075
07:35:23|0.5077
07:35:24|0.508
07:35:26|0.508
07:35:27|0.5076
07:35:28|0.5074
07:35:28|0.507
07:35:29|0.507
07:35:30|0.5075
07:35:31|0.5073
07:35:33|0.507
07:35:33|0.5071
07:35:35|0.5069
07:35:35|0.5066
07:35:37|0.5062
07:35:37|0.5066
07:35:38|0.5068
07:35:40|0.507
07:35:40|0.507
07:35:42|0.5067
07:35:43|0.5065
07:35:44|0.5065
07:35:44|0.5061
07:35:46|0.5062
07:35:46|0.5055
07:35:48|0.5054
07:35:50|0.5055
07:35:51|0.5056
07:35:52|0.5058
07:35:54|0.5062
07:35:55|0.5064
07:35:56|0.5059
07:35:57|0.5053
07:35:58|0.5057
07:35:59|0.5058
07:36:00|0.505
07:36:01|0.505
07:36:02|0.5043
07:36:04|0.5042
07:36:04|0.5041
07:36:06|0.5041
07:36:06|0.5045
07:36:08|0.504
07:36:09|0.5038
07:36:09|0.5041
07:36:11|0.5041
07:36:11|0.5036
07:36:13|0.5036
07:36:13|0.5033
07:36:15|0.5034
07:36:15|0.5034
07:36:16|0.5038
07:36:18|0.5034
07:36:19|0.5032
07:36:19|0.5029
07:36:21|0.5027
07:36:21|0.5029
07:36:22|0.5027
07:36:23|0.5026
07:36:25|0.502
07:36:25|0.5025
07:36:26|0.5017
07:36:28|0.502
07:36:29|0.5023
07:36:29|0.5024
07:36:31|0.5021
07:36:32|0.5017
07:36:33|0.5012
07:36:33|0.5006
07:36:34|0.5008
07:36:36|0.5008
07:36:37|0.5007
07:36:37|0.5003
07:36:38|0.5002
07:36:39|0.5002
07:36:40|0.5002
07:36:41|0.5005
07:36:42|0.5004
07:36:44|0.5
07:36:44|0.4998
07:36:46|0.5002
07:36:47|0.499
07:36:47|0.5
07:36:49|0.4992
07:36:51|0.4995
07:36:52|0.4994
07:36:53|0.4998
07:36:54|0.4998
07:36:56|0.4993
07:36:57|0.4994
07:36:58|0.4995
07:36:59|0.4995
07:37:00|0.4998
07:37:01|0.4996
07:37:02|0.4991
07:37:03|0.4996
07:37:04|0.4996
07:37:05|0.4998
07:37:06|0.499
07:37:07|0.499
07:37:08|0.4995
07:37:09|0.4992
07:37:10|0.4994
07:37:11|0.4992
07:37:12|0.4989
07:37:13|0.4986
07:37:14|0.4982
07:37:15|0.4983
07:37:16|0.4986
07:37:17|0.4987
07:37:18|0.4987
07:37:19|0.4986
07:37:20|0.4985
07:37:21|0.4991
07:37:22|0.4991
07:37:23|0.4991
07:37:24|0.4995
07:37:25|0.4998
07:37:26|0.4997
07:37:27|0.5
07:37:28|0.4998
07:37:29|0.5002
07:37:30|0.4989
07:37:31|0.4993
07:37:32|0.498
07:37:33|0.498
07:37:34|0.4976
07:37:35|0.4979
07:37:36|0.4975
07:37:37|0.497
07:37:38|0.4973
07:37:39|0.4969
07:37:40|0.497
07:37:41|0.497
07:37:42|0.4968
07:37:43|0.4969
07:37:45|0.4964
07:37:46|0.497
07:37:47|0.4968
07:37:48|0.4972
07:37:49|0.4971
07:37:49|0.4971
07:37:52|0.497
07:37:53|0.496
07:37:55|0.4952
07:37:55|0.4952
07:37:56|0.4955
07:37:57|0.4953
07:37:58|0.4949
07:38:00|0.495
07:38:01|0.4951
07:38:03|0.4957
07:38:03|0.4953
07:38:04|0.4948
07:38:05|0.495
07:38:06|0.495
07:38:07|0.4949
07:38:08|0.495
07:38:09|0.4947
07:38:10|0.4945
07:38:11|0.4941
07:38:12|0.4939
07:38:13|0.4936
07:38:14|0.4947
07:38:16|0.4934
07:38:17|0.4936
07:38:18|0.4936
07:38:18|0.4933
07:38:20|0.493
07:38:20|0.493
07:38:21|0.4923
07:38:23|0.4926
07:38:24|0.4924
07:38:25|0.493
07:38:26|0.4925
07:38:27|0.4929
07:38:27|0.4915
07:38:29|0.4917
07:38:30|0.4918
07:38:31|0.4923
07:38:31|0.4921
07:38:33|0.4919
07:38:34|0.4918
07:38:35|0.4917
07:38:35|0.4913
07:38:37|0.4916
07:38:39|0.492
07:38:39|0.4918
07:38:40|0.4912
07:38:41|0.4913
07:38:42|0.4912
07:38:43|0.49
07:38:44|0.4892
07:38:45|0.4891
07:38:46|0.4892
07:38:47|0.4892
07:38:48|0.4886
07:38:49|0.4889
07:38:51|0.4896
07:38:52|0.489
07:38:54|0.489
07:38:54|0.489
07:38:56|0.4882
07:38:58|0.4885
07:38:59|0.4889
07:39:01|0.4878
07:39:01|0.488
07:39:02|0.4877
07:39:03|0.488
07:39:04|0.4879
07:39:05|0.4879
07:39:06|0.488
07:39:07|0.488
07:39:09|0.488
07:39:10|0.488
07:39:11|0.4891
07:39:12|0.4885
07:39:13|0.4886
07:39:14|0.488
07:39:15|0.488
07:39:15|0.488
07:39:17|0.4877
07:39:19|0.4876
07:39:19|0.4875
07:39:20|0.487
07:39:22|0.4871
07:39:23|0.4869
07:39:24|0.4868
07:39:25|0.4866
07:39:26|0.4863
07:39:27|0.4859
07:39:28|0.4859
07:39:30|0.4856
07:39:30|0.4855
07:39:31|0.485
07:39:32|0.485
07:39:33|0.4858
07:39:34|0.4854
07:39:35|0.4852
07:39:36|0.4851
07:39:37|0.4838
07:39:38|0.484
07:39:39|0.4836
07:39:40|0.4837
07:39:41|0.4834
07:39:42|0.484
07:39:43|0.484
07:39:44|0.484
07:39:45|0.4839
07:39:46|0.484
07:39:47|0.484
07:39:48|0.485
07:39:49|0.4862
07:39:50|0.484
07:39:52|0.4839
07:39:54|0.484
07:39:54|0.485
07:39:55|0.4852
07:39:56|0.484
07:39:58|0.484
07:39:58|0.4838
07:39:59|0.4836
07:40:00|0.4838
07:40:02|0.484
07:40:04|0.484
07:40:04|0.484
07:40:05|0.4855
07:40:06|0.4851
07:40:07|0.4851
07:40:08|0.484
07:40:09|0.4846
07:40:10|0.4852
07:40:11|0.484
07:40:12|0.484
07:40:14|0.484
07:40:15|0.4845
07:40:16|0.4851
07:40:17|0.4853
07:40:18|0.4857
07:40:19|0.4855
07:40:21|0.4849
07:40:21|0.4858
07:40:22|0.4859
07:40:23|0.4855
07:40:24|0.4856
07:40:25|0.4862
07:40:26|0.486
07:40:27|0.4864
07:40:28|0.4864
07:40:29|0.4867
07:40:30|0.4872
07:40:32|0.4883
07:40:32|0.4874
07:40:33|0.4871
07:40:34|0.4875
07:40:35|0.4879
07:40:37|0.4879
07:40:37|0.4873
07:40:38|0.4876
07:40:39|0.4877
07:40:41|0.488
07:40:42|0.4882
07:40:43|0.4887
07:40:44|0.4889
07:40:45|0.489
07:40:46|0.4891
07:40:47|0.4897
07:40:48|0.49
07:40:49|0.49
07:40:50|0.4903
07:40:51|0.4906
07:40:52|0.4899
07:40:54|0.4897
07:40:54|0.4898
07:40:56|0.4895
07:40:57|0.4896
07:40:58|0.4902
07:40:59|0.4897
07:41:01|0.4905
07:41:01|0.4909
07:41:02|0.4912
07:41:03|0.492
07:41:05|0.4926
07:41:05|0.4925
07:41:07|0.4926
07:41:08|0.4932
07:41:09|0.4928
07:41:11|0.4927
07:41:12|0.4927
07:41:12|0.4931
07:41:14|0.4934
07:41:15|0.4939
07:41:15|0.4937
07:41:16|0.4941
07:41:17|0.4944
07:41:18|0.4945
07:41:20|0.4947
07:41:21|0.4947
07:41:22|0.4946
07:41:23|0.4943
07:41:24|0.4947
07:41:25|0.4954
07:41:26|0.4963
07:41:27|0.4963
07:41:28|0.4965
07:41:29|0.4968
07:41:30|0.4976
07:41:31|0.4976
07:41:32|0.4972
07:41:33|0.4973
07:41:34|0.4967
07:41:35|0.4971
07:41:36|0.4969
07:41:37|0.4964
07:41:38|0.4963
07:41:39|0.4967
07:41:40|0.4967
07:41:41|0.4973
07:41:42|0.4968
07:41:43|0.4963
07:41:44|0.4963
07:41:45|0.4961
07:41:46|0.4958
07:41:47|0.4955
07:41:48|0.4955
07:41:49|0.4953
07:41:50|0.4946
07:41:51|0.4949
07:41:52|0.4935
07:41:53|0.4938
07:41:55|0.4935
07:41:55|0.4931
07:41:57|0.4924
07:41:58|0.4928
07:42:00|0.4929
07:42:01|0.4929
07:42:01|0.4931
07:42:02|0.4919
07:42:04|0.4915
07:42:04|0.492
07:42:06|0.4916
07:42:07|0.4909
07:42:07|0.4906
07:42:09|0.4905
07:42:09|0.4903
07:42:11|0.4909
07:42:11|0.4903
07:42:12|0.4899
07:42:14|0.49
07:42:14|0.4901
07:42:15|0.4907
07:42:17|0.4905
07:42:18|0.4901
07:42:19|0.4897
07:42:20|0.4903
07:42:21|0.4901
07:42:22|0.4896
07:42:23|0.4892
07:42:24|0.4892
07:42:25|0.4888
07:42:27|0.4892
07:42:28|0.4896
07:42:29|0.4897
07:42:29|0.4899
07:42:31|0.4898
07:42:31|0.4895
07:42:33|0.4893
07:42:33|0.4891
07:42:34|0.4889
07:42:36|0.4888
07:42:36|0.4888
07:42:37|0.4884
07:42:39|0.4885
07:42:39|0.4886
07:42:40|0.4892
07:42:41|0.4892
07:42:42|0.4895
07:42:43|0.4895
07:42:44|0.4893
07:42:46|0.4894
07:42:46|0.4894
07:42:47|0.4892
07:42:48|0.4898
07:42:50|0.4895
07:42:51|0.4887
07:42:52|0.4891
07:42:53|0.4899
07:42:55|0.4906
07:42:57|0.491
07:42:57|0.4918
07:42:59|0.4917
07:43:01|0.4925
07:43:01|0.4926
07:43:02|0.4929
07:43:04|0.4936
07:43:05|0.4936
07:43:06|0.4942
07:43:08|0.495
07:43:08|0.4951
07:43:09|0.4954
07:43:10|0.4957
07:43:11|0.4956
07:43:12|0.4955
07:43:13|0.4951
07:43:14|0.4954
07:43:15|0.4949
07:43:16|0.4949
07:43:17|0.4948
07:43:18|0.4947
07:43:19|0.4944
07:43:20|0.4948
07:43:21|0.4952
07:43:22|0.4956
07:43:23|0.4955
07:43:24|0.4953
07:43:25|0.4953
07:43:26|0.4956
07:43:27|0.4955
07:43:28|0.4951
07:43:29|0.4951
07:43:30|0.495
07:43:31|0.4944
07:43:32|0.4945
07:43:33|0.4948
07:43:34|0.4947
07:43:35|0.4948
07:43:36|0.4949
07:43:37|0.495
07:43:38|0.4944
07:43:39|0.494
07:43:40|0.4935
07:43:41|0.4932
07:43:42|0.4935
07:43:43|0.4936
07:43:44|0.4932
07:43:45|0.493
07:43:46|0.4924
07:43:47|0.4924
07:43:48|0.4922
07:43:49|0.4921
07:43:50|0.4919
07:43:51|0.4917
07:43:52|0.4919
07:43:53|0.4916
07:43:55|0.492
07:43:56|0.4923
07:43:58|0.4918
07:43:59|0.4912
07:44:00|0.4917
07:44:01|0.4922
07:44:03|0.4925
07:44:04|0.4932
07:44:05|0.4926
07:44:06|0.4928
07:44:07|0.4928
07:44:07|0.4925
07:44:09|0.4921
07:44:10|0.4917
07:44:11|0.4917
07:44:12|0.4919
07:44:13|0.4923
07:44:14|0.4925
07:44:15|0.4925
07:44:16|0.4923
07:44:16|0.4921
07:44:18|0.4919
07:44:19|0.4918
07:44:20|0.4921
07:44:21|0.4923
07:44:22|0.4926
07:44:23|0.4924
07:44:25|0.492
07:44:25|0.4924
07:44:27|0.4923
07:44:28|0.4922
07:44:29|0.4922
07:44:30|0.4929
07:44:32|0.4935
07:44:32|0.4935
07:44:33|0.4941
07:44:34|0.4946
07:44:35|0.4951
07:44:36|0.4959
07:44:37|0.496
07:44:38|0.4965
07:44:39|0.4964
07:44:40|0.4963
07:44:41|0.4963
07:44:42|0.4967
07:44:43|0.4969
07:44:44|0.4973
07:44:45|0.4973
07:44:46|0.4978
07:44:47|0.4978
07:44:48|0.4986
07:44:49|0.4991
07:44:50|0.4993
07:44:51|0.4988
07:44:52|0.4983
07:44:53|0.498
07:44:54|0.4987
07:44:56|0.4988
07:44:58|0.4989
07:44:59|0.4985
07:44:59|0.4985
07:45:01|0.4992
07:45:03|0.499
07:45:03|0.4987
07:45:05|0.4994
07:45:06|0.4997
07:45:07|0.4993
07:45:08|0.5
07:45:09|0.5
07:45:10|0.5
07:45:11|0.4994
07:45:12|0.4994
07:45:13|0.4987
07:45:14|0.4988
07:45:14|0.4988
07:45:16|0.4986
07:45:17|0.4987
07:45:18|0.4983
07:45:19|0.4977
07:45:20|0.4978
07:45:21|0.4976
07:45:21|0.4973
07:45:23|0.4966
07:45:23|0.4963
07:45:25|0.4965
07:45:27|0.4962
07:45:27|0.4966
07:45:28|0.4965
07:45:29|0.4959
07:45:30|0.4955
07:45:31|0.4958
07:45:32|0.4946
07:45:33|0.4948
07:45:34|0.4948
07:45:35|0.4944
07:45:36|0.4941
07:45:37|0.4942
07:45:38|0.4939
07:45:39|0.4941
07:45:40|0.4942
07:45:41|0.4944
07:45:42|0.4947
07:45:43|0.4948
07:45:44|0.495
07:45:45|0.4956
07:45:46|0.4951
07:45:47|0.4951
07:45:48|0.4952
07:45:50|0.4954
07:45:50|0.4949
07:45:51|0.4951
07:45:52|0.4953
07:45:53|0.4957
07:45:55|0.4956
07:45:55|0.4965
07:45:57|0.4971
07:45:59|0.4979
07:46:00|0.4976
07:46:01|0.498
07:46:02|0.4978
07:46:03|0.4975
07:46:05|0.4974
07:46:06|0.4976
07:46:06|0.4982
07:46:07|0.4985
07:46:08|0.4992
07:46:09|0.4994
07:46:10|0.4998
07:46:11|0.4996
07:46:13|0.5
07:46:13|0.5004
07:46:15|0.5007
07:46:16|0.5006
07:46:17|0.501
07:46:17|0.5018
07:46:19|0.5018
07:46:20|0.5016
07:46:21|0.5008
07:46:21|0.5014
07:46:23|0.502
07:46:24|0.5024
07:46:25|0.5026
07:46:26|0.5024
07:46:27|0.5019
07:46:27|0.5014
07:46:29|0.5015
07:46:30|0.5024
07:46:31|0.5025
07:46:32|0.5025
07:46:33|0.5023
07:46:34|0.5024
07:46:34|0.5022
07:46:36|0.5013
07:46:36|0.5011
07:46:38|0.5014
07:46:39|0.5017
07:46:40|0.5015
07:46:40|0.5009
07:46:42|0.5005
07:46:42|0.4996
07:46:43|0.4997
07:46:45|0.4997
07:46:46|0.4991
07:46:47|0.499
07:46:47|0.4986
07:46:49|0.4983
07:46:50|0.4982
07:46:51|0.4978
07:46:52|0.4977
07:46:53|0.4977
07:46:54|0.4972
07:46:54|0.4972
07:46:56|0.4978
07:46:57|0.4986
07:46:59|0.4985
07:47:00|0.4985
07:47:01|0.4982
07:47:03|0.4973
07:47:03|0.4972
07:47:04|0.4976
07:47:06|0.4973
07:47:06|0.4974
07:47:08|0.4982
07:47:10|0.4987
07:47:10|0.4992
07:47:11|0.4989
07:47:12|0.4995
07:47:13|0.4997
07:47:14|0.5
07:47:15|0.5002
07:47:16|0.5009
07:47:17|0.5008
07:47:18|0.5007
07:47:19|0.501
07:47:20|0.5007
07:47:21|0.4994
07:47:22|0.4996
07:47:23|0.4996
07:47:24|0.4989
07:47:25|0.4993
07:47:26|0.4994
07:47:27|0.5
07:47:28|0.5006
07:47:29|0.501
07:47:30|0.5003
07:47:31|0.4999
07:47:32|0.4998
07:47:33|0.4998
07:47:34|0.4998
07:47:35|0.4992
07:47:37|0.4987
07:47:37|0.4986
07:47:38|0.4993
07:47:39|0.4991
07:47:40|0.4993
07:47:41|0.4988
07:47:42|0.4984
07:47:43|0.4981
07:47:44|0.4979
07:47:45|0.4979
07:47:46|0.4984
07:47:47|0.499
07:47:48|0.499
07:47:49|0.4985
07:47:50|0.4982
07:47:51|0.4982
07:47:52|0.4984
07:47:53|0.4982
07:47:54|0.4984
07:47:55|0.4983
07:47:56|0.4987
07:47:58|0.4984
07:47:59|0.4983
07:48:01|0.4985
07:48:01|0.4985
07:48:03|0.4978
07:48:04|0.4974
07:48:05|0.4974
07:48:06|0.4973
07:48:08|0.4973
07:48:09|0.4973
07:48:10|0.497
07:48:11|0.4964
07:48:12|0.4963
07:48:13|0.4966
07:48:13|0.4972
07:48:15|0.4975
07:48:16|0.4973
07:48:17|0.4969
07:48:18|0.4967
07:48:19|0.4966
07:48:21|0.4965
07:48:22|0.497
07:48:22|0.497
07:48:23|0.4969
07:48:24|0.4963
07:48:25|0.4964
07:48:26|0.496
07:48:28|0.496
07:48:28|0.496
07:48:29|0.4956
07:48:31|0.4955
07:48:31|0.4956
07:48:33|0.4955
07:48:33|0.4955
07:48:34|0.4955
07:48:36|0.4958
07:48:36|0.4956
07:48:37|0.4958
07:48:38|0.4955
07:48:39|0.4958
07:48:40|0.4958
07:48:41|0.4958
07:48:43|0.4962
07:48:43|0.4957
07:48:45|0.4951
07:48:45|0.495
07:48:46|0.4949
07:48:47|0.4949
07:48:48|0.4943
07:48:49|0.4948
07:48:50|0.4947
07:48:51|0.4953
07:48:52|0.4951
07:48:53|0.4944
07:48:54|0.4948
07:48:55|0.4945
07:48:57|0.4943
07:48:57|0.4939
07:48:59|0.4937
07:49:00|0.4937
07:49:02|0.4932
07:49:03|0.4935
07:49:04|0.4933
07:49:05|0.4933
07:49:06|0.4933
07:49:08|0.4939
07:49:09|0.4941
07:49:10|0.4943
07:49:10|0.4945
07:49:12|0.4945
07:49:13|0.495
07:49:14|0.4946
07:49:15|0.4946
07:49:16|0.4943
07:49:17|0.4939
07:49:18|0.4937
07:49:19|0.4933
07:49:20|0.4933
07:49:21|0.4928
07:49:22|0.4934
07:49:23|0.4929
07:49:24|0.4932
07:49:25|0.4932
07:49:26|0.4933
07:49:27|0.4938
07:49:28|0.4942
07:49:29|0.4943
07:49:30|0.4944
07:49:31|0.495
07:49:32|0.4947
07:49:33|0.4943
07:49:34|0.494
07:49:35|0.494
07:49:36|0.4942
07:49:37|0.495
07:49:38|0.4955
07:49:39|0.4961
07:49:40|0.4961
07:49:41|0.4961
07:49:42|0.4958
07:49:43|0.4953
07:49:44|0.4956
07:49:45|0.4959
07:49:46|0.4965
07:49:47|0.4968
07:49:48|0.4974
07:49:49|0.4979
07:49:50|0.498
07:49:51|0.4988
07:49:52|0.499
07:49:53|0.4988
07:49:54|0.4989
07:49:55|0.5025
07:49:56|0.5019
07:49:57|0.5034
07:49:58|0.5051
07:49:59|0.5049
07:50:00|0.5051
07:50:02|0.5053
07:50:03|0.5043
07:50:05|0.5032
07:50:06|0.5036
07:50:07|0.5034
07:50:08|0.5036
07:50:09|0.505
07:50:10|0.5044
07:50:11|0.504
07:50:12|0.5044
07:50:13|0.5037
07:50:14|0.5044
07:50:15|0.5042
07:50:16|0.5038
07:50:17|0.5035
07:50:18|0.5033
07:50:19|0.5033
07:50:20|0.5037
07:50:21|0.5038
07:50:22|0.5039
07:50:23|0.5032
07:50:24|0.5032
07:50:25|0.5038
07:50:26|0.5045
07:50:27|0.5045
07:50:28|0.5041
07:50:29|0.5034
07:50:30|0.5027
07:50:31|0.5037
07:50:32|0.5034
07:50:33|0.5032
07:50:34|0.5029
07:50:35|0.5025
07:50:36|0.5026
07:50:38|0.502
07:50:38|0.5019
07:50:40|0.5019
07:50:40|0.5021
07:50:42|0.5018
07:50:42|0.5016
07:50:44|0.5019
07:50:44|0.5013
07:50:45|0.5012
07:50:46|0.5012
07:50:47|0.5008
07:50:49|0.5011
07:50:49|0.501
07:50:50|0.5021
07:50:51|0.5017
07:50:53|0.5018
07:50:53|0.5016
07:50:55|0.501
07:50:55|0.5011
07:50:57|0.5019
07:50:57|0.5022
07:50:58|0.5024
07:51:00|0.5024
07:51:00|0.5024
07:51:02|0.5021
07:51:04|0.5019
07:51:05|0.5007
07:51:07|0.5012
07:51:08|0.5018
07:51:09|0.5021
07:51:10|0.5012
07:51:11|0.5017
07:51:13|0.5021
07:51:14|0.5019
07:51:14|0.502
07:51:15|0.502
07:51:17|0.502
07:51:18|0.5028
07:51:19|0.5033
07:51:19|0.5036
07:51:21|0.5042
07:51:22|0.5034
07:51:23|0.5037
07:51:24|0.5035
07:51:25|0.503
07:51:26|0.5034
07:51:27|0.5029
07:51:28|0.5035
07:51:29|0.5035
07:51:30|0.5034
07:51:31|0.5037
07:51:32|0.5035
07:51:33|0.5036
07:51:34|0.5036
07:51:35|0.504
07:51:36|0.5039
07:51:37|0.5032
07:51:38|0.5028
07:51:39|0.5033
07:51:40|0.503
07:51:41|0.5031
07:51:42|0.5027
07:51:43|0.5026
07:51:44|0.5028
07:51:45|0.5028
07:51:46|0.5022
07:51:47|0.5021
07:51:48|0.5015
07:51:49|0.5016
07:51:50|0.5019
07:51:51|0.5013
07:51:52|0.5018
07:51:53|0.5018
07:51:54|0.5018
07:51:55|0.5021
07:51:56|0.5024
07:51:57|0.5023
07:51:58|0.5018
07:51:59|0.5018
07:52:00|0.5018
07:52:01|0.5023
07:52:02|0.5019
07:52:04|0.5012
07:52:05|0.5019
07:52:07|0.5016
07:52:08|0.5017
07:52:10|0.5018
07:52:11|0.5018
07:52:12|0.5016
07:52:13|0.5014
07:52:14|0.5022
07:52:15|0.502
07:52:16|0.5023
07:52:17|0.5025
07:52:18|0.5025
07:52:19|0.5033
07:52:20|0.5033
07:52:21|0.5033
07:52:22|0.5032
07:52:23|0.5032
07:52:24|0.5037
07:52:25|0.5043
07:52:27|0.5045
07:52:28|0.5044
07:52:28|0.5042
07:52:30|0.5042
07:52:30|0.5043
07:52:31|0.5042
07:52:33|0.5039
07:52:34|0.5043
07:52:35|0.5041
07:52:36|0.5041
07:52:37|0.5043
07:52:38|0.5041
07:52:39|0.5033
07:52:40|0.5028
07:52:41|0.5031
07:52:42|0.5035
07:52:43|0.5033
07:52:44|0.5036
07:52:45|0.5037
07:52:46|0.5039
07:52:47|0.504
07:52:48|0.504
07:52:49|0.504
07:52:50|0.5039
07:52:51|0.5039
07:52:52|0.5043
07:52:53|0.5043
07:52:54|0.5046
07:52:55|0.5049
07:52:56|0.5049
07:52:57|0.5053
07:52:58|0.5054
07:52:59|0.5049
07:53:00|0.5051
07:53:01|0.5053
07:53:03|0.5045
07:53:05|0.504
07:53:05|0.5038
07:53:07|0.5041
07:53:09|0.504
07:53:09|0.5042
07:53:10|0.5047
07:53:11|0.5049
07:53:12|0.5053
07:53:13|0.5056
07:53:14|0.5055
07:53:15|0.5055
07:53:17|0.5054
07:53:18|0.5054
07:53:19|0.5056
07:53:20|0.5058
07:53:21|0.5058
07:53:22|0.5059
07:53:23|0.5059
07:53:24|0.5061
07:53:25|0.506
07:53:25|0.5061
07:53:27|0.5058
07:53:28|0.5057
07:53:29|0.506
07:53:30|0.5055
07:53:31|0.5056
07:53:32|0.5052
07:53:33|0.505
07:53:34|0.5045
07:53:35|0.5047
07:53:36|0.5047
07:53:37|0.5047
07:53:38|0.5047
07:53:39|0.5047
07:53:40|0.505
07:53:41|0.5057
07:53:42|0.5059
07:53:43|0.5061
07:53:45|0.5064
07:53:45|0.5067
07:53:46|0.5067
07:53:47|0.5061
07:53:48|0.5063
07:53:49|0.5064
07:53:50|0.5063
07:53:51|0.5064
07:53:52|0.5066
07:53:53|0.507
07:53:54|0.5078
07:53:55|0.5078
07:53:56|0.508
07:53:57|0.5081
07:53:58|0.5086
07:53:59|0.5081
07:54:00|0.5075
07:54:01|0.5087
07:54:02|0.5086
07:54:03|0.5091
07:54:05|0.51
07:54:07|0.51
07:54:08|0.511
07:54:10|0.5107
07:54:11|0.5101
07:54:12|0.5097
07:54:14|0.5097
07:54:14|0.5102
07:54:15|0.5103
07:54:16|0.5103
07:54:17|0.5102
07:54:18|0.51
07:54:19|0.5099
07:54:20|0.5103
07:54:21|0.5106
07:54:22|0.5109
07:54:23|0.5108
07:54:24|0.5109
07:54:25|0.5111
07:54:26|0.5109
07:54:27|0.5111
07:54:28|0.5114
07:54:29|0.5114
07:54:30|0.5116
07:54:31|0.512
07:54:32|0.5121
07:54:33|0.5125
07:54:34|0.5128
07:54:35|0.5133
07:54:36|0.5134
07:54:37|0.5135
07:54:38|0.5133
07:54:39|0.5129
07:54:40|0.5123
07:54:41|0.5117
07:54:42|0.5119
07:54:43|0.5116
07:54:44|0.5114
07:54:45|0.5113
07:54:46|0.511
07:54:47|0.511
07:54:48|0.511
07:54:49|0.5111
07:54:51|0.5104
07:54:52|0.5106
07:54:53|0.5105
07:54:53|0.5103
07:54:56|0.5105
07:54:56|0.5104
07:54:58|0.5106
07:54:59|0.5103
07:55:00|0.5102
07:55:01|0.5101
07:55:02|0.5095
07:55:03|0.5096
07:55:04|0.5087
07:55:04|0.509
07:55:07|0.5102
07:55:08|0.5105
07:55:09|0.5105
07:55:10|0.5107
07:55:11|0.5101
07:55:11|0.5104
07:55:13|0.5105
07:55:15|0.5114
07:55:15|0.5119
07:55:16|0.5114
07:55:17|0.5114
07:55:18|0.5116
07:55:19|0.5117
07:55:21|0.511
07:55:22|0.5109
07:55:23|0.5109
07:55:24|0.5102
07:55:25|0.51
07:55:26|0.5094
07:55:27|0.5094
07:55:28|0.5083
07:55:29|0.5089
07:55:30|0.5096
07:55:30|0.5095
07:55:32|0.5096
07:55:33|0.5093
07:55:34|0.5093
07:55:35|0.5086
07:55:36|0.5083
07:55:37|0.5083
07:55:38|0.5087
07:55:40|0.5091
07:55:40|0.5092
07:55:41|0.5094
07:55:42|0.5094
07:55:43|0.5091
07:55:44|0.5089
07:55:45|0.5083
07:55:46|0.508
07:55:47|0.5079
07:55:48|0.508
07:55:49|0.5079
07:55:50|0.5074
07:55:51|0.5072
07:55:52|0.5071
07:55:53|0.5069
07:55:54|0.5067
07:55:56|0.5061
07:55:57|0.506
07:55:57|0.506
07:55:58|0.5071
07:56:00|0.5075
07:56:01|0.5076
07:56:01|0.5068
07:56:03|0.5067
07:56:04|0.5065
07:56:05|0.5063
07:56:06|0.5054
07:56:08|0.5055
07:56:09|0.5058
07:56:09|0.5067
07:56:12|0.5064
07:56:12|0.5068
07:56:14|0.5065
07:56:16|0.507
07:56:16|0.5071
07:56:17|0.5069
07:56:18|0.5072
07:56:20|0.5072
07:56:20|0.5073
07:56:22|0.5069
07:56:22|0.5065
07:56:23|0.5067
07:56:25|0.5068
07:56:25|0.5068
07:56:26|0.507
07:56:27|0.5073
07:56:29|0.5084
07:56:30|0.5083
07:56:31|0.509
07:56:32|0.509
07:56:33|0.509
07:56:34|0.51
07:56:35|0.5094
07:56:36|0.5096
07:56:37|0.5093
07:56:38|0.5092
07:56:39|0.5092
07:56:40|0.5092
07:56:41|0.5094
07:56:42|0.5097
07:56:43|0.5094
07:56:44|0.5091
07:56:45|0.5102
07:56:46|0.5101
07:56:47|0.5095
07:56:48|0.5094
07:56:49|0.5094
07:56:50|0.5101
07:56:51|0.5094
07:56:52|0.5096
07:56:53|0.51
07:56:54|0.5111
07:56:55|0.5113
07:56:56|0.5116
07:56:57|0.511
07:56:58|0.5107
07:56:59|0.5112
07:57:00|0.5115
07:57:01|0.5118
07:57:02|0.5118
07:57:03|0.5128
07:57:04|0.5122
07:57:05|0.5126
07:57:06|0.5132
07:57:07|0.5134
07:57:09|0.5133
07:57:10|0.5131
07:57:11|0.5131
07:57:13|0.5133
07:57:13|0.5134
07:57:14|0.5132
07:57:16|0.513
07:57:17|0.5128
07:57:18|0.5129
07:57:19|0.5131
07:57:21|0.5137
07:57:22|0.5138
07:57:23|0.5142
07:57:23|0.5141
07:57:25|0.5141
07:57:25|0.514
07:57:27|0.514
07:57:27|0.514
07:57:29|0.5145
07:57:29|0.5149
07:57:31|0.5144
07:57:32|0.5138
07:57:32|0.5148
07:57:34|0.5155
07:57:34|0.5156
07:57:35|0.5155
07:57:36|0.5155
07:57:37|0.5161
07:57:39|0.5157
07:57:40|0.5165
07:57:41|0.5166
07:57:42|0.5151
07:57:43|0.5153
07:57:44|0.5154
07:57:45|0.5152
07:57:46|0.5155
07:57:47|0.5147
07:57:48|0.5142
07:57:49|0.5141
07:57:51|0.5139
07:57:51|0.514
07:57:52|0.5144
07:57:54|0.5144
07:57:54|0.5139
07:57:55|0.5141
07:57:56|0.5131
07:57:57|0.5132
07:57:58|0.5134
07:58:00|0.5132
07:58:01|0.5133
07:58:01|0.513
07:58:03|0.5135
07:58:04|0.5137
07:58:05|0.5134
07:58:05|0.5134
07:58:06|0.5134
07:58:07|0.5135
07:58:09|0.5143
07:58:11|0.514
07:58:12|0.5136
07:58:13|0.513
07:58:15|0.5131
07:58:15|0.5131
07:58:16|0.5136
07:58:18|0.5136
07:58:19|0.5132
07:58:20|0.5131
07:58:21|0.5129
07:58:22|0.5128
07:58:23|0.5127
07:58:24|0.5127
07:58:25|0.513
07:58:26|0.5128
07:58:27|0.5134
07:58:28|0.5139
07:58:29|0.5142
07:58:30|0.5139
07:58:31|0.5141
07:58:32|0.5138
07:58:33|0.5147
07:58:34|0.514
07:58:35|0.5143
07:58:36|0.5139
07:58:37|0.514
07:58:39|0.5138
07:58:39|0.5135
07:58:41|0.5133
07:58:41|0.5134
07:58:43|0.5138
07:58:43|0.5138
07:58:44|0.5138
07:58:45|0.5141
07:58:46|0.5141
07:58:47|0.514
07:58:49|0.5138
07:58:50|0.5137
07:58:50|0.5139
07:58:51|0.5139
07:58:52|0.5142
07:58:54|0.5139
07:58:54|0.514
07:58:56|0.514
07:58:57|0.5144
07:58:57|0.5144
07:58:59|0.5141
07:58:59|0.5146
07:59:00|0.5146
07:59:02|0.5145
07:59:02|0.5144
07:59:03|0.5144
07:59:05|0.5145
07:59:06|0.5144
07:59:07|0.5144
07:59:08|0.5145
07:59:09|0.5142
07:59:10|0.515
07:59:12|0.5144
07:59:13|0.5148
07:59:14|0.5148
07:59:15|0.5153
07:59:17|0.5156
07:59:18|0.5157
07:59:19|0.5164
07:59:20|0.5171
07:59:21|0.5167
07:59:22|0.5163
07:59:23|0.5168
07:59:24|0.5174
07:59:25|0.5178
07:59:26|0.5184
07:59:28|0.519
07:59:29|0.5189
07:59:30|0.5191
07:59:30|0.518
07:59:32|0.5183
07:59:32|0.5192
07:59:34|0.519
07:59:34|0.5187
07:59:35|0.519
07:59:37|0.5185
07:59:38|0.5186
07:59:38|0.5184
07:59:40|0.5191
07:59:41|0.5196
07:59:42|0.5197
07:59:42|0.5232
07:59:44|0.5235
07:59:44|0.5246
07:59:46|0.5236
07:59:47|0.5228
07:59:48|0.522
07:59:48|0.5234
07:59:50|0.5231
07:59:50|0.5237
07:59:52|0.5231
07:59:53|0.5228
07:59:53|0.5233
07:59:54|0.523
07:59:56|0.5238
07:59:57|0.5244
07:59:58|0.5247
07:59:59|0.5251
08:00:00|0.5255
08:00:01|0.5254
08:00:02|0.5248
08:00:03|0.524
08:00:04|0.5248
08:00:05|0.5246
08:00:06|0.5248
08:00:07|0.5247
08:00:08|0.5243
08:00:09|0.5238
08:00:10|0.5239
08:00:12|0.5241
08:00:12|0.5236
08:00:14|0.5231
08:00:15|0.5235
08:00:17|0.5226
08:00:18|0.5224
08:00:19|0.5219
08:00:20|0.5229
08:00:21|0.5227
08:00:22|0.5219
08:00:23|0.5221
08:00:25|0.5198
08:00:26|0.5189
08:00:26|0.5188
08:00:27|0.5193
08:00:29|0.5195
08:00:30|0.5193
08:00:31|0.5189
08:00:32|0.5184
08:00:33|0.5184
08:00:34|0.5189
08:00:35|0.5191
08:00:37|0.5196
08:00:38|0.5196
08:00:39|0.5203
08:00:40|0.5201
08:00:41|0.5208
08:00:42|0.5208
08:00:43|0.521
08:00:44|0.5211
08:00:45|0.5208
08:00:46|0.5199
08:00:47|0.5199
08:00:48|0.5197
08:00:49|0.52
08:00:50|0.5211
08:00:51|0.5203
08:00:53|0.5198
08:00:54|0.5203
08:00:55|0.5202
08:00:56|0.5205
08:00:57|0.5205
08:00:58|0.5201
08:00:59|0.5198
08:01:00|0.5199
08:01:01|0.5208
08:01:02|0.5205
08:01:02|0.5206
08:01:04|0.5204
08:01:05|0.5204
08:01:07|0.5208
08:01:07|0.5215
08:01:08|0.5213
08:01:10|0.5221
08:01:11|0.523
08:01:13|0.5238
08:01:14|0.524
08:01:15|0.5241
08:01:16|0.5242
08:01:18|0.5234
08:01:19|0.5237
08:01:20|0.5235
08:01:22|0.5238
08:01:23|0.525
08:01:25|0.5257
08:01:25|0.5255
08:01:26|0.5249
08:01:27|0.525
08:01:28|0.5257
08:01:29|0.5253
08:01:30|0.5249
08:01:31|0.5241
08:01:32|0.5235
08:01:33|0.5233
08:01:34|0.5246
08:01:35|0.5246
08:01:36|0.5247
08:01:37|0.5246
08:01:38|0.5249
08:01:39|0.5243
08:01:40|0.524
08:01:41|0.5236
08:01:42|0.5234
08:01:43|0.5232
08:01:44|0.5233
08:01:45|0.5234
08:01:46|0.5232
08:01:47|0.5232
08:01:48|0.5234
08:01:49|0.5238
08:01:50|0.5243
08:01:51|0.5243
08:01:52|0.5234
08:01:53|0.5225
08:01:54|0.5227
08:01:55|0.5227
08:01:56|0.523
08:01:57|0.5228
08:01:58|0.5219
08:01:59|0.5218
08:02:00|0.5217
08:02:01|0.5216
08:02:02|0.5213
08:02:03|0.5216
08:02:04|0.522
08:02:05|0.5226
08:02:06|0.5223
08:02:07|0.5228
08:02:08|0.5231
08:02:09|0.5231
08:02:10|0.5228
08:02:11|0.5232
08:02:13|0.5231
08:02:15|0.5232
08:02:16|0.5248
08:02:17|0.5244
08:02:18|0.5246
08:02:19|0.5252
08:02:20|0.5249
08:02:22|0.5257
08:02:22|0.5257
08:02:23|0.5265
08:02:24|0.5262
08:02:25|0.5268
08:02:26|0.5276
08:02:27|0.5273
08:02:28|0.5284
08:02:30|0.5281
08:02:31|0.5282
08:02:32|0.5273
08:02:33|0.5266
08:02:34|0.526
08:02:34|0.5257
08:02:36|0.5258
08:02:37|0.5251
08:02:37|0.5251
08:02:39|0.5249
08:02:40|0.5245
08:02:41|0.5256
08:02:41|0.5252
08:02:43|0.5249
08:02:44|0.5244
08:02:45|0.5244
08:02:46|0.5243
08:02:47|0.5236
08:02:47|0.5236
08:02:49|0.5231
08:02:50|0.5233
08:02:50|0.524
08:02:52|0.5242
08:02:52|0.5237
08:02:54|0.5237
08:02:54|0.5239
08:02:56|0.5235
08:02:57|0.5226
08:02:58|0.5227
08:02:59|0.5226
08:03:00|0.5228
08:03:00|0.5227
08:03:02|0.5223
08:03:03|0.5207
08:03:03|0.52
08:03:04|0.5215
08:03:05|0.5208
08:03:07|0.5214
08:03:08|0.5212
08:03:09|0.521
08:03:10|0.5209
08:03:11|0.5196
08:03:11|0.5197
08:03:12|0.5197
08:03:15|0.5196
08:03:16|0.519
08:03:18|0.5191
08:03:18|0.5192
08:03:19|0.5195
08:03:20|0.5199
08:03:21|0.5199
08:03:22|0.5198
08:03:23|0.5192
08:03:24|0.5189
08:03:26|0.5191
08:03:27|0.5194
08:03:29|0.52
08:03:29|0.5203
08:03:30|0.5196
08:03:31|0.5195
08:03:32|0.52
08:03:33|0.5208
08:03:34|0.5204
08:03:35|0.5204
08:03:36|0.5202
08:03:37|0.52
08:03:38|0.5198
08:03:39|0.5193
08:03:40|0.519
08:03:41|0.519
08:03:42|0.5185
08:03:43|0.5182
08:03:44|0.5182
08:03:45|0.5185
08:03:46|0.5184
08:03:47|0.5175
08:03:48|0.5167
08:03:49|0.517
08:03:50|0.5166
08:03:51|0.5163
08:03:52|0.5158
08:03:53|0.5164
08:03:55|0.5169
08:03:56|0.5169
08:03:57|0.5165
08:03:58|0.516
08:03:59|0.5163
08:04:00|0.5166
08:04:01|0.5169
08:04:02|0.5164
08:04:02|0.5162
08:04:04|0.516
08:04:04|0.516
08:04:06|0.5155
08:04:07|0.5152
08:04:08|0.5158
08:04:09|0.5156
08:04:10|0.5149
08:04:11|0.5146
08:04:11|0.515
08:04:13|0.5148
08:04:13|0.5137
08:04:16|0.5139
08:04:17|0.5148
08:04:18|0.5147
08:04:20|0.5153
08:04:20|0.5154
08:04:21|0.5154
08:04:23|0.515
08:04:24|0.515
08:04:24|0.515
08:04:26|0.5153
08:04:27|0.5159
08:04:28|0.5162
08:04:30|0.5171
08:04:30|0.5174
08:04:31|0.5175
08:04:32|0.5175
08:04:33|0.5174
08:04:34|0.5185
08:04:35|0.5189
08:04:36|0.5185
08:04:37|0.5176
08:04:38|0.5178
08:04:39|0.5181
08:04:40|0.5184
08:04:41|0.5183
08:04:42|0.5183
08:04:43|0.5174
08:04:44|0.5174
08:04:45|0.517
08:04:46|0.5167
08:04:47|0.5172
08:04:48|0.5181
08:04:49|0.5181
08:04:50|0.5177
08:04:51|0.5179
08:04:52|0.5175
08:04:53|0.5175
08:04:54|0.5174
08:04:55|0.5176
08:04:56|0.5182
08:04:57|0.519
08:04:58|0.519
08:04:59|0.5186
08:05:00|0.5189
08:05:01|0.5191
08:05:02|0.5192
08:05:03|0.5191
08:05:04|0.5191
08:05:05|0.5195
08:05:06|0.5201
08:05:07|0.5203
08:05:08|0.5204
08:05:09|0.5203
08:05:11|0.5211
08:05:12|0.5213
08:05:13|0.5213
08:05:13|0.5217
08:05:15|0.5216
08:05:17|0.5219
08:05:17|0.522
08:05:18|0.522
08:05:20|0.5209
08:05:21|0.5209
08:05:22|0.5208
08:05:23|0.5216
08:05:25|0.5219
08:05:25|0.5219
08:05:26|0.523
08:05:27|0.5233
08:05:29|0.5228
08:05:30|0.5227
08:05:31|0.523
08:05:33|0.5229
08:05:33|0.5228
08:05:34|0.5226
08:05:35|0.522
08:05:37|0.5234
08:05:38|0.5238
08:05:39|0.5243
08:05:40|0.5242
08:05:41|0.5247
08:05:42|0.5245
08:05:43|0.5246
08:05:43|0.5241
08:05:45|0.5238
08:05:46|0.5236
08:05:47|0.5246
08:05:48|0.5247
08:05:49|0.5242
08:05:50|0.5242
08:05:51|0.5245
08:05:52|0.5238
08:05:53|0.5231
08:05:54|0.5231
08:05:55|0.5225
08:05:56|0.5226
08:05:57|0.5226
08:05:58|0.5226
08:05:59|0.522
08:06:00|0.5221
08:06:01|0.5221
08:06:02|0.5221
08:06:03|0.5223
08:06:03|0.5223
08:06:05|0.5219
08:06:06|0.5214
08:06:07|0.521
08:06:07|0.5208
08:06:09|0.5211
08:06:10|0.5211
08:06:11|0.5211
08:06:12|0.5213
08:06:13|0.5218
08:06:14|0.5219
08:06:15|0.5222
08:06:16|0.5218
08:06:18|0.5214
08:06:19|0.5221
08:06:21|0.5229
08:06:22|0.5228
08:06:23|0.5228
08:06:24|0.5224
08:06:26|0.5225
08:06:27|0.5225
08:06:28|0.5227
08:06:28|0.5223
08:06:30|0.5227
08:06:32|0.5228
08:06:32|0.5228
08:06:34|0.5236
08:06:35|0.5232
08:06:36|0.5229
08:06:37|0.5227
08:06:38|0.5226
08:06:40|0.5227
08:06:40|0.5225
08:06:41|0.5233
08:06:42|0.5233
08:06:43|0.5222
08:06:44|0.5222
08:06:45|0.522
08:06:46|0.5219
08:06:47|0.522
08:06:48|0.5221
08:06:49|0.5215
08:06:50|0.5217
08:06:51|0.5215
08:06:52|0.521
08:06:53|0.5205
08:06:54|0.5205
08:06:55|0.5206
08:06:56|0.5206
08:06:57|0.5203
08:06:58|0.5206
08:06:59|0.5204
08:07:00|0.5204
08:07:02|0.5205
08:07:03|0.5205
08:07:04|0.5202
08:07:05|0.5207
08:07:06|0.5202
08:07:07|0.5208
08:07:09|0.5202
08:07:09|0.5202
08:07:10|0.5204
08:07:11|0.5201
08:07:12|0.5202
08:07:13|0.52
08:07:14|0.5198
08:07:15|0.5195
08:07:16|0.5193
08:07:18|0.5194
08:07:20|0.5194
08:07:20|0.5195
08:07:22|0.5194
08:07:23|0.5191
08:07:25|0.5194
08:07:25|0.5197
08:07:26|0.5199
08:07:28|0.5199
08:07:29|0.5199
08:07:30|0.5202
08:07:31|0.52
08:07:33|0.5194
08:07:33|0.5193
08:07:34|0.5193
08:07:35|0.5193
08:07:36|0.5198
08:07:37|0.5196
08:07:39|0.5199
08:07:41|0.5202
08:07:41|0.5202
08:07:42|0.5203
08:07:43|0.5205
08:07:44|0.5204
08:07:45|0.5198
08:07:46|0.52
08:07:47|0.5199
08:07:48|0.5199
08:07:49|0.5199
08:07:50|0.5192
08:07:51|0.5193
08:07:52|0.5193
08:07:53|0.5198
08:07:54|0.5208
08:07:55|0.521
08:07:56|0.521
08:07:57|0.5204
08:07:58|0.5203
08:07:59|0.5203
08:08:00|0.5203
08:08:01|0.5203
08:08:03|0.5193
08:08:04|0.5191
08:08:05|0.5192
08:08:06|0.5201
08:08:07|0.5199
08:08:08|0.5198
08:08:09|0.5198
08:08:11|0.5202
08:08:11|0.5202
08:08:12|0.5208
08:08:14|0.5208
08:08:15|0.5201
08:08:16|0.5196
08:08:17|0.5194
08:08:19|0.5195
08:08:20|0.5192
08:08:20|0.5192
08:08:21|0.5194
08:08:23|0.5186
08:08:24|0.5184
08:08:25|0.5184
08:08:26|0.518
08:08:27|0.5178
08:08:29|0.5175
08:08:29|0.5177
08:08:31|0.5177
08:08:32|0.5174
08:08:33|0.5178
08:08:34|0.5175
08:08:35|0.5175
08:08:36|0.5179
08:08:37|0.5172
08:08:39|0.5174
08:08:39|0.5175
08:08:41|0.5176
08:08:42|0.5176
08:08:43|0.5173
08:08:43|0.5168
08:08:45|0.5173
08:08:46|0.517
08:08:47|0.5173
08:08:48|0.517
08:08:49|0.5174
08:08:50|0.5175
08:08:51|0.5179
08:08:52|0.5178
08:08:54|0.5175
08:08:55|0.5175
08:08:55|0.5175
08:08:56|0.5174
08:08:58|0.5171
08:08:58|0.5175
08:09:00|0.518
08:09:01|0.518
08:09:01|0.5195
08:09:02|0.5196
08:09:03|0.5191
08:09:04|0.5192
08:09:05|0.5186
08:09:06|0.5193
08:09:07|0.5198
08:09:08|0.5201
08:09:10|0.5199
08:09:11|0.5197
08:09:12|0.52
08:09:13|0.5198
08:09:13|0.5199
08:09:14|0.5201
08:09:15|0.5209
08:09:17|0.521
08:09:17|0.5216
08:09:19|0.5219
08:09:20|0.522
08:09:22|0.5212
08:09:22|0.521
08:09:23|0.5213
08:09:25|0.5219
08:09:26|0.522
08:09:27|0.5216
08:09:28|0.5218
08:09:29|0.5221
08:09:30|0.5223
08:09:31|0.5222
08:09:32|0.5228
08:09:33|0.5227
08:09:34|0.5233
08:09:35|0.5234
08:09:36|0.5237
08:09:37|0.5243
08:09:38|0.5246
08:09:39|0.5241
08:09:40|0.524
08:09:41|0.5238
08:09:42|0.5241
08:09:43|0.5238
08:09:44|0.5246
08:09:45|0.5246
08:09:46|0.5241
08:09:47|0.5238
08:09:48|0.5234
08:09:49|0.5238
08:09:50|0.5239
08:09:51|0.5244
08:09:52|0.5243
08:09:53|0.5246
08:09:54|0.525
08:09:55|0.5255
08:09:56|0.5259
08:09:57|0.5261
08:09:58|0.5263
08:09:59|0.5266
08:10:00|0.5266
08:10:01|0.5268
08:10:02|0.5273
08:10:03|0.5276
08:10:04|0.5276
08:10:05|0.5275
08:10:06|0.5274
08:10:07|0.5267
08:10:08|0.5265
08:10:09|0.5262
08:10:10|0.5259
08:10:11|0.5261
08:10:12|0.5261
08:10:13|0.527
08:10:14|0.5272
08:10:15|0.5276
08:10:16|0.528
08:10:17|0.5283
08:10:18|0.5284
08:10:19|0.5288
08:10:21|0.5277
08:10:22|0.528
08:10:23|0.5277
08:10:24|0.5278
08:10:25|0.528
08:10:26|0.5279
08:10:28|0.5282
08:10:29|0.5287
08:10:30|0.5287
08:10:31|0.5289
08:10:32|0.5285
08:10:33|0.5282
08:10:34|0.5277
08:10:35|0.5281
08:10:36|0.5277
08:10:37|0.5276
08:10:38|0.5278
08:10:39|0.5287
08:10:40|0.5285
08:10:41|0.5287
08:10:42|0.5292
08:10:43|0.5299
08:10:44|0.53
08:10:45|0.53
08:10:46|0.5302
08:10:47|0.5305
08:10:48|0.5309
08:10:49|0.5314
08:10:50|0.531
08:10:51|0.531
08:10:52|0.5307
08:10:53|0.5303
08:10:54|0.5295
08:10:55|0.5305
08:10:56|0.5308
08:10:57|0.531
08:10:58|0.5312
08:10:59|0.5312
08:11:00|0.5311
08:11:01|0.5313
08:11:02|0.5323
08:11:03|0.5327
08:11:04|0.5316
08:11:05|0.5315
08:11:06|0.5311
08:11:07|0.5308
08:11:08|0.5308
08:11:09|0.5307
08:11:10|0.5307
08:11:11|0.5307
08:11:12|0.5307
08:11:13|0.5304
08:11:14|0.5299
08:11:15|0.5298
08:11:16|0.5294
08:11:17|0.5296
08:11:18|0.5295
08:11:19|0.5288
08:11:20|0.5292
08:11:22|0.5286
08:11:23|0.5283
08:11:24|0.5284
08:11:26|0.5288
08:11:27|0.5294
08:11:29|0.5298
08:11:30|0.5299
08:11:31|0.5303
08:11:31|0.5299
08:11:32|0.5303
08:11:34|0.5303
08:11:35|0.5302
08:11:37|0.5294
08:11:38|0.5299
08:11:39|0.5302
08:11:39|0.5302
08:11:40|0.531
08:11:41|0.5311
08:11:43|0.5309
08:11:44|0.5311
08:11:45|0.5307
08:11:46|0.5305
08:11:47|0.53
08:11:48|0.5299
08:11:49|0.5302
08:11:49|0.5306
08:11:51|0.5303
08:11:52|0.5306
08:11:53|0.5306
08:11:54|0.5305
08:11:54|0.5306
08:11:55|0.5312
08:11:57|0.5314
08:11:57|0.531
08:11:58|0.5315
08:12:00|0.5313
08:12:00|0.5314
08:12:02|0.5312
08:12:03|0.5312
08:12:04|0.5312
08:12:05|0.5321
08:12:06|0.5322
08:12:07|0.5326
08:12:08|0.5327
08:12:09|0.5326
08:12:10|0.5319
08:12:11|0.5317
08:12:11|0.5319
08:12:12|0.5322
08:12:14|0.5322
08:12:15|0.5326
08:12:16|0.5328
08:12:16|0.5333
08:12:17|0.5335
08:12:19|0.5337
08:12:20|0.5342
08:12:21|0.5339
08:12:22|0.534
08:12:24|0.5345
08:12:25|0.5344
08:12:26|0.5345
08:12:27|0.5343
08:12:28|0.5342
08:12:29|0.5346
08:12:31|0.5354
08:12:32|0.5349
08:12:33|0.5358
08:12:34|0.5367
08:12:35|0.5365
08:12:36|0.5365
08:12:38|0.5363
08:12:39|0.5369
08:12:40|0.5369
08:12:42|0.5371
08:12:43|0.5376
08:12:44|0.5378
08:12:44|0.5372
08:12:46|0.5362
08:12:47|0.5363
08:12:48|0.5361
08:12:49|0.5358
08:12:50|0.5352
08:12:51|0.5344
08:12:52|0.5345
08:12:53|0.536
08:12:53|0.5353
08:12:55|0.5355
08:12:56|0.5359
08:12:57|0.5359
08:12:58|0.5367
08:12:59|0.5369
08:13:00|0.5368
08:13:01|0.5366
08:13:01|0.5358
08:13:02|0.5356
08:13:04|0.5363
08:13:05|0.5354
08:13:06|0.5348
08:13:07|0.5349
08:13:09|0.5337
08:13:10|0.5337
08:13:11|0.5341
08:13:13|0.5348
08:13:13|0.535
08:13:14|0.5349
08:13:15|0.5342
08:13:16|0.5337
08:13:17|0.5337
08:13:18|0.5339
08:13:19|0.5334
08:13:20|0.5331
08:13:21|0.5326
08:13:22|0.5324
08:13:23|0.5318
08:13:25|0.5328
08:13:27|0.5338
08:13:27|0.5343
08:13:28|0.5353
08:13:29|0.5358
08:13:31|0.5346
08:13:32|0.5346
08:13:33|0.5343
08:13:34|0.534
08:13:35|0.5347
08:13:36|0.5343
08:13:37|0.5347
08:13:38|0.5354
08:13:39|0.5353
08:13:40|0.5352
08:13:40|0.5353
08:13:42|0.5356
08:13:43|0.5358
08:13:43|0.5356
08:13:45|0.5357
08:13:46|0.536
08:13:46|0.5363
08:13:49|0.5376
08:13:49|0.5366
08:13:50|0.5372
08:13:51|0.5376
08:13:52|0.5378
08:13:53|0.5376
08:13:54|0.5381
08:13:55|0.5377
08:13:56|0.5379
08:13:57|0.5373
08:13:58|0.5375
08:13:59|0.5374
08:14:01|0.5372
08:14:02|0.5373
08:14:03|0.5375
08:14:04|0.5367
08:14:04|0.5367
08:14:06|0.5367
08:14:07|0.5366
08:14:07|0.5368
08:14:09|0.5366
08:14:10|0.5366
08:14:11|0.5365
08:14:11|0.5367
08:14:13|0.5375
08:14:13|0.5375
08:14:15|0.5376
08:14:16|0.5378
08:14:17|0.5373
08:14:18|0.5375
08:14:18|0.5366
08:14:20|0.5369
08:14:21|0.537
08:14:22|0.5373
08:14:23|0.5374
08:14:25|0.5377
08:14:26|0.537
08:14:28|0.5365
08:14:29|0.5366
08:14:31|0.5366
08:14:31|0.5369
08:14:32|0.5367
08:14:33|0.5366
08:14:35|0.5362
08:14:36|0.5363
08:14:37|0.536
08:14:38|0.536
08:14:39|0.5365
08:14:40|0.5365
08:14:41|0.5369
08:14:42|0.5367
08:14:42|0.5366
08:14:43|0.5364
08:14:45|0.5367
08:14:46|0.5363
08:14:47|0.5357
08:14:48|0.536
08:14:49|0.5362
08:14:50|0.5366
08:14:51|0.537
08:14:52|0.5375
08:14:53|0.5366
08:14:54|0.5379
08:14:54|0.5379
08:14:56|0.5377
08:14:57|0.5382
08:14:58|0.5376
08:14:59|0.538
08:15:00|0.538
08:15:01|0.5382
08:15:02|0.5382
08:15:03|0.5379
08:15:03|0.5372
08:15:04|0.5371
08:15:05|0.5367
08:15:07|0.5365
08:15:07|0.5365
08:15:08|0.5364
08:15:10|0.5364
08:15:11|0.5364
08:15:11|0.5367
08:15:13|0.5367
08:15:14|0.5364
08:15:15|0.5361
08:15:16|0.5353
08:15:16|0.5354
08:15:17|0.5356
08:15:19|0.5356
08:15:20|0.5356
08:15:21|0.5365
08:15:22|0.5361
08:15:23|0.5362
08:15:23|0.5365
08:15:25|0.5368
08:15:27|0.5368
08:15:28|0.5377
08:15:29|0.5379
08:15:30|0.5376
08:15:31|0.5374
08:15:33|0.5372
08:15:33|0.5375
08:15:34|0.5365
08:15:35|0.5365
08:15:36|0.5362
08:15:37|0.5365
08:15:39|0.5373
08:15:40|0.5369
08:15:41|0.5368
08:15:41|0.537
08:15:42|0.5378
08:15:44|0.5376
08:15:45|0.5374
08:15:46|0.5377
08:15:47|0.5384
08:15:48|0.5384
08:15:49|0.5382
08:15:49|0.5378
08:15:51|0.5371
08:15:52|0.5381
08:15:53|0.5376
08:15:54|0.538
08:15:55|0.5376
08:15:56|0.5381
08:15:57|0.5387
08:15:58|0.5394
08:15:59|0.54
08:16:00|0.5397
08:16:01|0.5388
08:16:02|0.5385
08:16:02|0.5377
08:16:03|0.5379
08:16:05|0.5378
08:16:06|0.5378
08:16:08|0.538
08:16:08|0.5381
08:16:09|0.5384
08:16:10|0.5386
08:16:11|0.5391
08:16:13|0.5395
08:16:13|0.5399
08:16:14|0.5401
08:16:15|0.54
08:16:16|0.5406
08:16:17|0.5405
08:16:18|0.5399
08:16:19|0.5394
08:16:21|0.5387
08:16:21|0.5383
08:16:22|0.5383
08:16:24|0.5383
08:16:24|0.5383
08:16:26|0.5397
08:16:28|0.5402
08:16:29|0.5404
08:16:30|0.5403
08:16:30|0.5392
08:16:32|0.5387
08:16:33|0.5388
08:16:35|0.5387
08:16:35|0.5385
08:16:37|0.5378
08:16:37|0.5378
08:16:38|0.5379
08:16:39|0.5377
08:16:40|0.5374
08:16:41|0.5373
08:16:42|0.5374
08:16:43|0.5376
08:16:45|0.5372
08:16:46|0.5367
08:16:47|0.5369
08:16:48|0.537
08:16:49|0.5374
08:16:50|0.5375
08:16:51|0.5373
08:16:52|0.5381
08:16:53|0.538
08:16:54|0.5379
08:16:55|0.5379
08:16:57|0.5383
08:16:57|0.5382
08:16:58|0.5383
08:16:59|0.5383
08:17:00|0.5381
08:17:01|0.5377
08:17:03|0.5374
08:17:03|0.5374
08:17:04|0.5375
08:17:05|0.5376
08:17:06|0.5375
08:17:07|0.5381
08:17:09|0.538
08:17:10|0.5378
08:17:11|0.5378
08:17:12|0.5381
08:17:13|0.5373
08:17:14|0.5366
08:17:15|0.5367
08:17:16|0.5366
08:17:17|0.5361
08:17:18|0.5366
08:17:19|0.5368
08:17:20|0.5363
08:17:21|0.5362
08:17:22|0.5362
08:17:23|0.5368
08:17:24|0.537
08:17:25|0.5365
08:17:26|0.536
08:17:28|0.5355
08:17:29|0.5351
08:17:31|0.535
08:17:32|0.5352
08:17:33|0.535
08:17:33|0.535
08:17:34|0.5354
08:17:36|0.5358
08:17:37|0.536
08:17:38|0.5363
08:17:38|0.5363
08:17:39|0.5358
08:17:41|0.536
08:17:42|0.5359
08:17:43|0.5356
08:17:44|0.5348
08:17:45|0.5347
08:17:46|0.5349
08:17:47|0.5354
08:17:48|0.5354
08:17:49|0.5354
08:17:50|0.5356
08:17:51|0.5361
08:17:52|0.5363
08:17:53|0.5367
08:17:54|0.5368
08:17:55|0.5364
08:17:56|0.536
08:17:57|0.5357
08:17:58|0.5361
08:17:59|0.536
08:18:00|0.5363
08:18:01|0.5367
08:18:02|0.5376
08:18:04|0.5375
08:18:04|0.5373
08:18:06|0.5369
08:18:06|0.5368
08:18:08|0.5368
08:18:08|0.5365
08:18:09|0.536
08:18:11|0.5357
08:18:11|0.535
08:18:12|0.5352
08:18:13|0.535
08:18:14|0.5348
08:18:15|0.5343
08:18:16|0.5346
08:18:17|0.5343
08:18:18|0.5349
08:18:20|0.5345
08:18:20|0.5342
08:18:21|0.5339
08:18:22|0.533
08:18:23|0.5333
08:18:24|0.5331
08:18:25|0.5332
08:18:26|0.5333
08:18:28|0.5327
08:18:30|0.5324
08:18:31|0.533
08:18:32|0.5327
08:18:33|0.5321
08:18:34|0.5315
08:18:35|0.5317
08:18:36|0.5318
08:18:38|0.5315
08:18:39|0.5312
08:18:40|0.5314
08:18:41|0.5311
08:18:42|0.5312
08:18:43|0.5309
08:18:44|0.531
08:18:44|0.5304
08:18:46|0.5298
08:18:47|0.5308
08:18:47|0.5303
08:18:49|0.5301
08:18:49|0.5298
08:18:50|0.5298
08:18:52|0.5299
08:18:53|0.5302
08:18:54|0.5302
08:18:55|0.5307
08:18:56|0.5309
08:18:57|0.5303
08:18:58|0.5309
08:18:59|0.5309
08:19:00|0.5305
08:19:01|0.5305
08:19:02|0.531
08:19:03|0.5313
08:19:04|0.5306
08:19:05|0.5306
08:19:07|0.5294
08:19:07|0.5291
08:19:08|0.5291
08:19:10|0.5292
08:19:11|0.5299
08:19:12|0.5298
08:19:13|0.5295
08:19:14|0.5295
08:19:15|0.5291
08:19:16|0.5289
08:19:17|0.5284
08:19:18|0.5287
08:19:19|0.5287
08:19:20|0.5286
08:19:21|0.5287
08:19:22|0.5288
08:19:23|0.5291
08:19:24|0.5292
08:19:25|0.5288
08:19:26|0.5289
08:19:27|0.5292
08:19:28|0.5288
08:19:29|0.5291
08:19:31|0.5289
08:19:32|0.529
08:19:33|0.5294
08:19:34|0.5299
08:19:35|0.5296
08:19:36|0.5293
08:19:38|0.5294
08:19:39|0.5291
08:19:40|0.5292
08:19:41|0.5296
08:19:42|0.5296
08:19:43|0.5297
08:19:44|0.5295
08:19:46|0.5297
08:19:46|0.5298
08:19:47|0.5298
08:19:49|0.5298
08:19:49|0.5304
08:19:50|0.531
08:19:51|0.531
08:19:53|0.5308
08:19:54|0.5309
08:19:55|0.5309
08:19:55|0.531
08:19:57|0.531
08:19:58|0.5309
08:19:58|0.5313
08:19:59|0.5307
08:20:00|0.5305
08:20:01|0.5308
08:20:02|0.5313
08:20:04|0.5319
08:20:05|0.5325
08:20:05|0.5322
08:20:06|0.5321
08:20:08|0.5334
08:20:08|0.5333
08:20:09|0.5334
08:20:11|0.5337
08:20:11|0.5336
08:20:13|0.5332
08:20:13|0.5334
08:20:15|0.5338
08:20:15|0.5341
08:20:17|0.5342
08:20:17|0.5347
08:20:18|0.5352
08:20:20|0.5354
08:20:20|0.5354
08:20:22|0.5355
08:20:23|0.5357
08:20:23|0.535
08:20:24|0.5348
08:20:25|0.5348
08:20:26|0.5342
08:20:28|0.5345
08:20:29|0.5345
08:20:30|0.5346
08:20:31|0.5346
08:20:33|0.534
08:20:34|0.5343
08:20:35|0.5343
08:20:36|0.5344
08:20:37|0.5344
08:20:38|0.5344
08:20:39|0.5346
08:20:40|0.5346
08:20:42|0.5335
08:20:43|0.5334
08:20:43|0.5332
08:20:45|0.5325
08:20:46|0.5323
08:20:47|0.5321
08:20:48|0.5318
08:20:48|0.5319
08:20:50|0.5317
08:20:50|0.5314
08:20:51|0.5315
08:20:53|0.5316
08:20:54|0.5316
08:20:55|0.5316
08:20:56|0.5312
08:20:57|0.5309
08:20:58|0.5311
08:20:59|0.5312
08:21:00|0.5312
08:21:00|0.5314
08:21:02|0.5318
08:21:03|0.5328
08:21:03|0.5328
08:21:05|0.5318
08:21:06|0.5318
08:21:07|0.5318
08:21:08|0.5312
08:21:09|0.5314
08:21:10|0.5315
08:21:11|0.5313
08:21:12|0.5306
08:21:13|0.5308
08:21:14|0.5308
08:21:14|0.531
08:21:15|0.531
08:21:17|0.531
08:21:18|0.5315
08:21:19|0.5315
08:21:19|0.5318
08:21:21|0.5318
08:21:21|0.5322
08:21:23|0.5323
08:21:24|0.5322
08:21:25|0.5322
08:21:26|0.5325
08:21:27|0.5326
08:21:28|0.5319
08:21:29|0.5319
08:21:30|0.5315
08:21:31|0.5314
08:21:32|0.5315
08:21:34|0.5317
08:21:35|0.532
08:21:36|0.5321
08:21:37|0.5321
08:21:39|0.532
08:21:39|0.5323
08:21:40|0.5323
08:21:41|0.5319
08:21:42|0.5319
08:21:43|0.5319
08:21:45|0.5325
08:21:46|0.5325
08:21:47|0.5321
08:21:48|0.5323
08:21:48|0.5323
08:21:51|0.5324
08:21:51|0.5323
08:21:52|0.533
08:21:53|0.5328
08:21:54|0.5325
08:21:55|0.5331
08:21:57|0.5332
08:21:57|0.5334
08:21:59|0.5334
08:22:00|0.5335
08:22:01|0.5332
08:22:02|0.5333
08:22:03|0.5332
08:22:04|0.5332
08:22:05|0.5339
08:22:05|0.5341
08:22:07|0.5344
08:22:08|0.534
08:22:09|0.5338
08:22:10|0.5339
08:22:11|0.5335
08:22:12|0.5335
08:22:13|0.5335
08:22:14|0.5334
08:22:15|0.5333
08:22:17|0.5341
08:22:17|0.5341
08:22:18|0.5343
08:22:20|0.535
08:22:21|0.535
08:22:21|0.5349
08:22:23|0.5346
08:22:24|0.5346
08:22:25|0.5346
08:22:25|0.5349
08:22:27|0.535
08:22:28|0.5349
08:22:28|0.5348
08:22:29|0.5348
08:22:32|0.5352
08:22:32|0.5358
08:22:33|0.5361
08:22:35|0.5353
08:22:36|0.5352
08:22:37|0.5349
08:22:39|0.5353
08:22:39|0.5352
08:22:40|0.5352
08:22:41|0.5352
08:22:43|0.5357
08:22:44|0.5354
08:22:45|0.5354
08:22:46|0.5357
08:22:47|0.5356
08:22:49|0.5363
08:22:49|0.5364
08:22:50|0.5364
08:22:51|0.5364
08:22:52|0.5364
08:22:53|0.5358
08:22:54|0.5355
08:22:55|0.5355
08:22:56|0.5357
08:22:57|0.5364
08:22:58|0.5368
08:22:59|0.5371
08:23:00|0.5371
08:23:01|0.5369
08:23:02|0.5369
08:23:03|0.5369
08:23:04|0.5367
08:23:05|0.5368
08:23:06|0.5365
08:23:07|0.5372
08:23:08|0.5374
08:23:09|0.5377
08:23:10|0.5381
08:23:11|0.5383
08:23:12|0.5379
08:23:13|0.5378
08:23:14|0.5381
08:23:15|0.538
08:23:16|0.5383
08:23:17|0.5388
08:23:18|0.5394
08:23:19|0.5394
08:23:20|0.5386
08:23:21|0.5387
08:23:22|0.5386
08:23:23|0.5392
08:23:24|0.5391
08:23:25|0.5393
08:23:26|0.5391
08:23:27|0.5391
08:23:28|0.5391
08:23:29|0.5385
08:23:31|0.5388
08:23:33|0.5386
08:23:33|0.5385
08:23:34|0.5389
08:23:35|0.5389
08:23:36|0.5394
08:23:37|0.5387
08:23:38|0.5391
08:23:40|0.5391
08:23:41|0.5391
08:23:42|0.5399
08:23:43|0.5401
08:23:44|0.5407
08:23:45|0.541
08:23:47|0.5409
08:23:47|0.5404
08:23:48|0.5405
08:23:50|0.5406
08:23:51|0.5409
08:23:52|0.5409
08:23:53|0.5414
08:23:54|0.5417
08:23:54|0.5424
08:23:56|0.5424
08:23:57|0.5421
08:23:58|0.5423
08:23:59|0.5422
08:24:00|0.542
08:24:01|0.5413
08:24:02|0.541
08:24:03|0.541
08:24:04|0.541
08:24:05|0.5416
08:24:06|0.5417
08:24:07|0.5421
08:24:08|0.5423
08:24:09|0.5421
08:24:10|0.5424
08:24:11|0.5425
08:24:12|0.5422
08:24:13|0.5421
08:24:13|0.5418
08:24:15|0.5413
08:24:16|0.5415
08:24:17|0.5416
08:24:18|0.5424
08:24:19|0.5425
08:24:19|0.5427
08:24:21|0.5437
08:24:22|0.5432
08:24:22|0.5426
08:24:23|0.5424
08:24:25|0.5424
08:24:26|0.5421
08:24:27|0.5421
08:24:28|0.5417
08:24:29|0.5415
08:24:30|0.5415
08:24:32|0.5411
08:24:33|0.5407
08:24:35|0.5408
08:24:35|0.5405
08:24:36|0.5403
08:24:37|0.5397
08:24:38|0.5397
08:24:39|0.5389
08:24:40|0.5395
08:24:41|0.5396
08:24:42|0.5391
08:24:43|0.5394
08:24:44|0.5398
08:24:45|0.5393
08:24:47|0.5389
08:24:47|0.5389
08:24:50|0.5385
08:24:50|0.5385
08:24:51|0.5385
08:24:52|0.5383
08:24:53|0.538
08:24:54|0.538
08:24:55|0.5379
08:24:57|0.5381
08:24:58|0.5376
08:24:58|0.5378
08:25:00|0.5375
08:25:01|0.5376
08:25:03|0.5378
08:25:03|0.5378
08:25:04|0.5379
08:25:05|0.538
08:25:06|0.5373
08:25:07|0.5371
08:25:08|0.5372
08:25:09|0.537
08:25:10|0.537
08:25:11|0.5373
08:25:12|0.5378
08:25:14|0.5381
08:25:15|0.5381
08:25:16|0.5382
08:25:17|0.5383
08:25:18|0.5381
08:25:19|0.5383
08:25:20|0.5383
08:25:20|0.5383
08:25:22|0.5381
08:25:22|0.5384
08:25:24|0.5379
08:25:25|0.5386
08:25:26|0.5386
08:25:27|0.5384
08:25:28|0.5384
08:25:29|0.5385
08:25:30|0.5386
08:25:31|0.539
08:25:32|0.5397
08:25:33|0.54
08:25:34|0.5401
08:25:36|0.5394
08:25:36|0.5394
08:25:37|0.5399
08:25:38|0.5399
08:25:40|0.5396
08:25:41|0.5396
08:25:43|0.5397
08:25:43|0.5397
08:25:44|0.5396
08:25:45|0.5391
08:25:46|0.5395
08:25:47|0.5387
08:25:48|0.5388
08:25:49|0.5388
08:25:50|0.5383
08:25:52|0.5383
08:25:52|0.5376
08:25:53|0.5375
08:25:54|0.5376
08:25:55|0.5374
08:25:57|0.5372
08:25:57|0.537
08:25:58|0.5366
08:25:59|0.537
08:26:00|0.5375
08:26:01|0.5376
08:26:02|0.5371
08:26:03|0.5371
08:26:04|0.5367
08:26:05|0.5367
08:26:06|0.5364
08:26:08|0.5364
08:26:08|0.5361
08:26:09|0.5359
08:26:10|0.5355
08:26:11|0.5356
08:26:13|0.5352
08:26:13|0.5348
08:26:14|0.5353
08:26:15|0.5359
08:26:16|0.536
08:26:17|0.5364
08:26:18|0.5364
08:26:19|0.5374
08:26:20|0.5377
08:26:21|0.5372
08:26:22|0.5368
08:26:23|0.5369
08:26:24|0.5367
08:26:25|0.5367
08:26:26|0.5369
08:26:27|0.5372
08:26:29|0.537
08:26:29|0.537
08:26:30|0.5363
08:26:31|0.5362
08:26:32|0.5357
08:26:34|0.5354
08:26:35|0.5353
08:26:37|0.5355
08:26:38|0.5355
08:26:39|0.5346
08:26:40|0.535
08:26:41|0.5348
08:26:42|0.535
08:26:44|0.5351
08:26:44|0.535
08:26:45|0.535
08:26:46|0.535
08:26:48|0.5354
08:26:50|0.5349
08:26:51|0.5349
08:26:51|0.5349
08:26:52|0.5351
08:26:53|0.535
08:26:54|0.535
08:26:56|0.5353
08:26:56|0.5349
08:26:57|0.5349
08:26:58|0.5353
08:26:59|0.5353
08:27:01|0.5353
08:27:01|0.5352
08:27:02|0.5351
08:27:03|0.5346
08:27:04|0.5345
08:27:06|0.5345
08:27:06|0.5351
08:27:07|0.5355
08:27:08|0.5352
08:27:09|0.536
08:27:10|0.5355
08:27:11|0.5354
08:27:12|0.5353
08:27:13|0.5353
08:27:14|0.5352
08:27:15|0.5357
08:27:17|0.535
08:27:17|0.5351
08:27:18|0.5351
08:27:19|0.5348
08:27:20|0.5348
08:27:22|0.5348
08:27:22|0.5352
08:27:23|0.5351
08:27:24|0.5351
08:27:25|0.5353
08:27:26|0.5354
08:27:27|0.5354
08:27:28|0.5352
08:27:29|0.5351
08:27:30|0.5351
08:27:31|0.5344
08:27:32|0.5344
08:27:34|0.5341
08:27:36|0.5339
08:27:37|0.5337
08:27:38|0.5342
08:27:39|0.5345
08:27:40|0.5345
08:27:41|0.5345
08:27:43|0.534
08:27:43|0.5341
08:27:45|0.5345
08:27:46|0.5344
08:27:48|0.5342
08:27:49|0.5342
08:27:50|0.5341
08:27:51|0.5339
08:27:52|0.534
08:27:53|0.5342
08:27:54|0.5343
08:27:56|0.5338
08:27:57|0.5338
08:27:57|0.5338
08:27:59|0.5342
08:28:00|0.5341
08:28:01|0.5336
08:28:02|0.5328
08:28:03|0.533
08:28:04|0.5333
08:28:05|0.5334
08:28:06|0.5333
08:28:07|0.5332
08:28:08|0.5332
08:28:09|0.5334
08:28:10|0.5334
08:28:11|0.5335
08:28:12|0.5329
08:28:13|0.5325
08:28:14|0.5322
08:28:15|0.5327
08:28:16|0.5327
08:28:17|0.5327
08:28:18|0.532
08:28:19|0.5321
08:28:21|0.532
08:28:21|0.5316
08:28:22|0.5316
08:28:23|0.5312
08:28:25|0.5306
08:28:26|0.5303
08:28:27|0.5301
08:28:27|0.53
08:28:29|0.5302
08:28:29|0.5309
08:28:31|0.5309
08:28:31|0.5315
08:28:33|0.5315
08:28:33|0.5308
08:28:35|0.5309
08:28:36|0.5309
08:28:38|0.5311
08:28:39|0.5303
08:28:40|0.5303
08:28:42|0.5302
08:28:43|0.5306
08:28:44|0.5306
08:28:44|0.5312
08:28:46|0.5315
08:28:46|0.5315
08:28:48|0.5316
08:28:49|0.5314
08:28:50|0.5314
08:28:52|0.5314
08:28:53|0.5314
08:28:54|0.5314
08:28:55|0.5314
08:28:56|0.5314
08:28:57|0.531
08:28:58|0.531
08:28:59|0.5324
08:29:00|0.5321
08:29:01|0.5315
08:29:02|0.5313
08:29:03|0.5312
08:29:04|0.5311
08:29:05|0.5304
08:29:06|0.5305
08:29:07|0.5305
08:29:08|0.5309
08:29:09|0.5314
08:29:10|0.5311
08:29:11|0.5302
08:29:13|0.5304
08:29:14|0.53
08:29:14|0.5296
08:29:16|0.5288
08:29:16|0.5297
08:29:17|0.5293
08:29:18|0.5288
08:29:20|0.5287
08:29:20|0.5286
08:29:22|0.529
08:29:23|0.5288
08:29:23|0.5285
08:29:25|0.5285
08:29:26|0.5286
08:29:27|0.5291
08:29:28|0.5291
08:29:29|0.529
08:29:30|0.529
08:29:30|0.5284
08:29:31|0.5284
08:29:32|0.5281
08:29:34|0.528
08:29:34|0.5284
08:29:36|0.5289
08:29:38|0.5298
08:29:39|0.5296
08:29:41|0.5293
08:29:42|0.5287
08:29:43|0.5285
08:29:44|0.5285
08:29:45|0.5279
08:29:45|0.5277
08:29:46|0.5283
08:29:48|0.5291
08:29:49|0.5294
08:29:50|0.5289
08:29:51|0.5289
08:29:52|0.5289
08:29:54|0.528
08:29:55|0.529
08:29:56|0.5292
08:29:56|0.529
08:29:58|0.529
08:29:58|0.5289
08:29:59|0.5292
08:30:00|0.5295
08:30:02|0.5288
08:30:03|0.5294
08:30:04|0.5299
08:30:05|0.5299
08:30:06|0.529
08:30:07|0.529
08:30:08|0.5287
08:30:09|0.5287
08:30:10|0.5293
08:30:11|0.5295
08:30:12|0.5295
08:30:13|0.5288
08:30:14|0.5285
08:30:15|0.5284
08:30:16|0.5278
08:30:17|0.5281
08:30:18|0.5283
08:30:19|0.5283
08:30:20|0.5289
08:30:21|0.5293
08:30:22|0.5297
08:30:23|0.5297
08:30:24|0.53
08:30:25|0.5298
08:30:26|0.5298
08:30:27|0.5296
08:30:28|0.5297
08:30:30|0.5305
08:30:30|0.5305
08:30:32|0.5309
08:30:32|0.531
08:30:34|0.5315
08:30:34|0.5319
08:30:36|0.5316
08:30:37|0.5311
08:30:39|0.5309
08:30:40|0.5306
08:30:42|0.5309
08:30:43|0.5309
08:30:44|0.5305
08:30:45|0.5305
08:30:45|0.5315
08:30:47|0.5315
08:30:47|0.5311
08:30:49|0.5311
08:30:49|0.5311
08:30:51|0.5311
08:30:52|0.5305
08:30:53|0.5306
08:30:54|0.5306
08:30:55|0.5302
08:30:56|0.5304
08:30:57|0.5305
08:30:57|0.5298
08:30:58|0.5297
08:31:00|0.5297
08:31:00|0.5295
08:31:01|0.5293
08:31:03|0.5289
08:31:03|0.529
08:31:04|0.5284
08:31:05|0.5281
08:31:06|0.528
08:31:08|0.5268
08:31:09|0.5267
08:31:09|0.5266
08:31:10|0.5273
08:31:11|0.5275
08:31:12|0.5274
08:31:14|0.5274
08:31:14|0.5274
08:31:15|0.5263
08:31:16|0.5258
08:31:17|0.5256
08:31:18|0.5251
08:31:20|0.5255
08:31:21|0.526
08:31:22|0.5261
08:31:22|0.5262
08:31:24|0.5268
08:31:24|0.5263
08:31:26|0.5259
08:31:27|0.5258
08:31:28|0.5258
08:31:29|0.5254
08:31:29|0.5258
08:31:30|0.5258
08:31:32|0.5256
08:31:33|0.5256
08:31:34|0.5259
08:31:34|0.5264
08:31:35|0.5261
08:31:37|0.5253
08:31:38|0.525
08:31:39|0.5255
08:31:39|0.5249
08:31:41|0.5257
08:31:43|0.5264
08:31:44|0.5266
08:31:44|0.5261
08:31:46|0.5259
08:31:46|0.5259
08:31:48|0.5257
08:31:48|0.5257
08:31:50|0.5257
08:31:51|0.525
08:31:51|0.5252
08:31:52|0.5255
08:31:53|0.5255
08:31:54|0.5259
08:31:56|0.5257
08:31:56|0.5257
08:31:58|0.5261
08:31:59|0.5256
08:32:00|0.5256
08:32:01|0.5252
08:32:01|0.5252
08:32:03|0.5253
08:32:04|0.5253
08:32:04|0.525
08:32:05|0.5256
08:32:07|0.5252
08:32:08|0.5249
08:32:09|0.5247
08:32:10|0.5248
08:32:10|0.5244
08:32:12|0.524
08:32:13|0.5244
08:32:14|0.5244
08:32:14|0.5249
08:32:16|0.5252
08:32:17|0.5252
08:32:18|0.5252
08:32:19|0.525
08:32:20|0.5253
08:32:21|0.5252
08:32:22|0.5256
08:32:23|0.5262
08:32:24|0.5255
08:32:25|0.5255
08:32:27|0.5249
08:32:27|0.5246
08:32:29|0.5246
08:32:29|0.5248
08:32:31|0.5252
08:32:32|0.5252
08:32:33|0.5251
08:32:33|0.525
08:32:34|0.5251
08:32:35|0.5256
08:32:36|0.5256
08:32:37|0.5261
08:32:39|0.5265
08:32:41|0.5262
08:32:42|0.5269
08:32:43|0.5266
08:32:45|0.5269
08:32:46|0.5265
08:32:46|0.5265
08:32:48|0.5262
08:32:49|0.5259
08:32:50|0.5259
08:32:52|0.5267
08:32:53|0.5267
08:32:53|0.5271
08:32:55|0.5273
08:32:56|0.5271
08:32:56|0.5274
08:32:58|0.5273
08:32:58|0.5278
08:32:59|0.5275
08:33:01|0.5274
08:33:02|0.5272
08:33:02|0.527
08:33:04|0.5268
08:33:05|0.5264
08:33:06|0.5266
08:33:07|0.5263
08:33:08|0.5262
08:33:09|0.5269
08:33:10|0.5279
08:33:11|0.5276
08:33:11|0.5282
08:33:12|0.5282
08:33:14|0.5282
08:33:15|0.5284
08:33:15|0.5288
08:33:17|0.5286
08:33:18|0.5285
08:33:19|0.5285
08:33:20|0.5285
08:33:21|0.528
08:33:22|0.528
08:33:24|0.527
08:33:24|0.5268
08:33:26|0.5267
08:33:26|0.5263
08:33:27|0.5267
08:33:29|0.5267
08:33:30|0.5266
08:33:30|0.5265
08:33:31|0.5277
08:33:33|0.5276
08:33:33|0.5274
08:33:34|0.5277
08:33:35|0.5277
08:33:36|0.5279
08:33:37|0.5279
08:33:39|0.5276
08:33:40|0.5273
08:33:42|0.5262
08:33:43|0.5262
08:33:45|0.5265
08:33:46|0.5264
08:33:47|0.5264
08:33:48|0.5258
08:33:49|0.5257
08:33:49|0.5257
08:33:50|0.5259
08:33:52|0.5258
08:33:53|0.5266
08:33:54|0.5265
08:33:55|0.5255
08:33:56|0.5256
08:33:57|0.5263
08:33:57|0.5262
08:33:59|0.5267
08:33:59|0.5267
08:34:01|0.5267
08:34:02|0.5254
08:34:02|0.5255
08:34:03|0.5261
08:34:05|0.5267
08:34:06|0.5265
08:34:07|0.527
08:34:08|0.5266
08:34:09|0.5269
08:34:10|0.5259
08:34:11|0.5259
08:34:12|0.5259
08:34:13|0.5259
08:34:14|0.5259
08:34:15|0.5257
08:34:16|0.5257
08:34:17|0.5257
08:34:18|0.5257
08:34:19|0.5257
08:34:21|0.526
08:34:22|0.5259
08:34:23|0.5265
08:34:24|0.5268
08:34:24|0.5266
08:34:25|0.5274
08:34:27|0.5273
08:34:28|0.5274
08:34:29|0.5274
08:34:29|0.5272
08:34:31|0.5272
08:34:31|0.527
08:34:33|0.5268
08:34:33|0.5268
08:34:34|0.5266
08:34:35|0.5266
08:34:37|0.5266
08:34:37|0.5265
08:34:39|0.5265
08:34:39|0.5269
08:34:41|0.5268
08:34:43|0.5276
08:34:44|0.5276
08:34:45|0.527
08:34:46|0.527
08:34:47|0.527
08:34:48|0.5269
08:34:49|0.5269
08:34:50|0.5269
08:34:51|0.5269
08:34:52|0.5276
08:34:53|0.5272
08:34:54|0.5272
08:34:55|0.5272
08:34:56|0.5278
08:34:58|0.5281
08:34:58|0.528
08:35:00|0.528
08:35:01|0.5288
08:35:02|0.5288
08:35:03|0.5291
08:35:04|0.5295
08:35:05|0.5295
08:35:06|0.5293
08:35:07|0.5293
08:35:08|0.5296
08:35:09|0.5294
08:35:10|0.5295
08:35:11|0.5295
08:35:12|0.5292
08:35:13|0.5292
08:35:14|0.53
08:35:15|0.5301
08:35:16|0.5298
08:35:17|0.5304
08:35:18|0.5312
08:35:19|0.5315
08:35:20|0.5318
08:35:22|0.5324
08:35:23|0.5324
08:35:24|0.5311
08:35:24|0.531
08:35:26|0.5309
08:35:26|0.5306
08:35:28|0.5306
08:35:29|0.5303
08:35:30|0.53
08:35:31|0.5298
08:35:31|0.5289
08:35:33|0.5288
08:35:34|0.5284
08:35:35|0.5288
08:35:36|0.5288
08:35:37|0.5288
08:35:38|0.5289
08:35:39|0.5283
08:35:40|0.5281
08:35:41|0.5281
08:35:43|0.527
08:35:43|0.527
08:35:44|0.5268
08:35:45|0.5267
08:35:46|0.5269
08:35:48|0.5264
08:35:49|0.5266
08:35:50|0.5269
08:35:52|0.5272
08:35:52|0.5269
08:35:53|0.5264
08:35:54|0.5261
08:35:56|0.5258
08:35:57|0.5259
08:35:58|0.5258
08:35:58|0.5259
08:36:00|0.5259
08:36:00|0.5257
08:36:02|0.5257
08:36:03|0.526
08:36:04|0.5256
08:36:04|0.5251
08:36:06|0.5253
08:36:07|0.525
08:36:08|0.5253
08:36:09|0.525
08:36:10|0.5251
08:36:12|0.5256
08:36:12|0.5255
08:36:13|0.5247
08:36:14|0.5247
08:36:15|0.5237
08:36:16|0.5232
08:36:17|0.5233
08:36:18|0.5224
08:36:19|0.523
08:36:20|0.523
08:36:21|0.5242
08:36:22|0.5243
08:36:23|0.5242
08:36:24|0.5237
08:36:25|0.5232
08:36:26|0.5236
08:36:27|0.5238
08:36:28|0.5234
08:36:29|0.5232
08:36:30|0.5233
08:36:31|0.5237
08:36:32|0.5232
08:36:33|0.5231
08:36:34|0.5227
08:36:35|0.5228
08:36:36|0.5229
08:36:37|0.5233
08:36:38|0.5234
08:36:39|0.5229
08:36:40|0.5232
08:36:41|0.5234
08:36:43|0.5243
08:36:45|0.5243
08:36:46|0.5241
08:36:47|0.5241
08:36:49|0.5242
08:36:50|0.5245
08:36:51|0.5249
08:36:52|0.5251
08:36:53|0.5252
08:36:54|0.5251
08:36:55|0.5255
08:36:56|0.5259
08:36:57|0.5259
08:36:58|0.5261
08:36:59|0.5257
08:37:00|0.5258
08:37:01|0.5258
08:37:01|0.526
08:37:03|0.5258
08:37:04|0.5258
08:37:05|0.5258
08:37:06|0.5259
08:37:07|0.5267
08:37:09|0.5272
08:37:09|0.5272
08:37:10|0.5279
08:37:11|0.5279
08:37:12|0.5277
08:37:13|0.5277
08:37:14|0.5273
08:37:15|0.5273
08:37:16|0.5275
08:37:17|0.527
08:37:19|0.5273
08:37:20|0.5272
08:37:21|0.5273
08:37:22|0.527
08:37:23|0.5271
08:37:23|0.5271
08:37:25|0.5273
08:37:26|0.5271
08:37:27|0.5271
08:37:28|0.5271
08:37:29|0.5271
08:37:29|0.5271
08:37:31|0.5271
08:37:32|0.5272
08:37:32|0.5272
08:37:34|0.5271
08:37:35|0.5276
08:37:35|0.5281
08:37:36|0.5285
08:37:38|0.5284
08:37:39|0.5284
08:37:40|0.5284
08:37:40|0.5284
08:37:42|0.5284
08:37:43|0.529
08:37:45|0.5295
08:37:46|0.529
08:37:48|0.5293
08:37:49|0.5294
08:37:50|0.5294
08:37:51|0.5292
08:37:53|0.5288
08:37:53|0.5286
08:37:54|0.5283
08:37:56|0.5287
08:37:57|0.529
08:37:58|0.5293
08:37:59|0.5293
08:38:00|0.5291
08:38:01|0.5288
08:38:02|0.5289
08:38:03|0.5293
08:38:04|0.5292
08:38:05|0.5286
08:38:06|0.529
08:38:07|0.5288
08:38:08|0.5294
08:38:10|0.5309
08:38:10|0.5307
08:38:12|0.5307
08:38:13|0.5307
08:38:13|0.5298
08:38:15|0.5294
08:38:16|0.5292
08:38:16|0.5297
08:38:17|0.5293
08:38:19|0.5295
08:38:20|0.5295
08:38:20|0.5297
08:38:22|0.5297
08:38:23|0.5298
08:38:24|0.5292
08:38:25|0.5292
08:38:26|0.5289
08:38:26|0.5286
08:38:28|0.5284
08:38:28|0.5283
08:38:30|0.5279
08:38:31|0.5278
08:38:31|0.5277
08:38:32|0.5277
08:38:33|0.5273
08:38:35|0.5271
08:38:36|0.5269
08:38:36|0.5269
08:38:37|0.527
08:38:38|0.5272
08:38:39|0.5271
08:38:40|0.5272
08:38:41|0.5273
08:38:42|0.5275
08:38:43|0.5272
08:38:45|0.5269
08:38:47|0.5262
08:38:48|0.5266
08:38:49|0.5264
08:38:50|0.5262
08:38:51|0.5258
08:38:52|0.5257
08:38:53|0.5246
08:38:55|0.5248
08:38:56|0.5253
08:38:57|0.5253
08:38:58|0.5253
08:38:59|0.526
08:39:00|0.5261
08:39:00|0.5266
08:39:01|0.5271
08:39:03|0.5277
08:39:04|0.5279
08:39:05|0.5277
08:39:07|0.5275
08:39:07|0.5279
08:39:09|0.5283
08:39:10|0.5285
08:39:10|0.5287
08:39:11|0.5286
08:39:13|0.5285
08:39:13|0.5286
08:39:15|0.5278
08:39:16|0.5278
08:39:16|0.5278
08:39:18|0.5284
08:39:18|0.5281
08:39:20|0.5279
08:39:20|0.5282
08:39:21|0.5284
08:39:23|0.5287
08:39:24|0.5285
08:39:24|0.5282
08:39:25|0.5281
08:39:27|0.5288
08:39:28|0.5286
08:39:29|0.5283
08:39:30|0.5287
08:39:31|0.5291
08:39:32|0.528
08:39:33|0.528
08:39:34|0.5281
08:39:35|0.5278
08:39:36|0.5278
08:39:37|0.5278
08:39:38|0.527
08:39:39|0.5277
08:39:40|0.5277
08:39:41|0.5279
08:39:42|0.5279
08:39:43|0.5281
08:39:44|0.5278
08:39:45|0.5274
08:39:46|0.5274
08:39:48|0.5269
08:39:49|0.527
08:39:50|0.527
08:39:50|0.527
08:39:52|0.5269
08:39:53|0.5273
08:39:54|0.5271
08:39:55|0.5267
08:39:57|0.5265
08:39:57|0.5267
08:39:58|0.5266
08:39:59|0.5261
08:40:01|0.526
08:40:03|0.5262
08:40:04|0.526
08:40:04|0.5264
08:40:05|0.5272
08:40:07|0.5271
08:40:08|0.5272
08:40:09|0.5269
08:40:10|0.5262
08:40:11|0.5262
08:40:12|0.5261
08:40:13|0.526
08:40:14|0.5255
08:40:15|0.5251
08:40:16|0.5251
08:40:17|0.5255
08:40:18|0.5256
08:40:19|0.5256
08:40:20|0.5258
08:40:21|0.5259
08:40:22|0.5258
08:40:23|0.526
08:40:24|0.5263
08:40:25|0.5263
08:40:26|0.5272
08:40:27|0.5274
08:40:28|0.5272
08:40:29|0.5266
08:40:30|0.5269
08:40:31|0.5264
08:40:32|0.5264
08:40:33|0.5273
08:40:34|0.5273
08:40:35|0.5273
08:40:36|0.5271
08:40:37|0.5276
08:40:38|0.5272
08:40:39|0.5272
08:40:40|0.5271
08:40:41|0.5271
08:40:42|0.5267
08:40:43|0.5271
08:40:44|0.5271
08:40:45|0.5271
08:40:47|0.5273
08:40:48|0.5277
08:40:50|0.5281
08:40:51|0.5282
08:40:53|0.5287
08:40:53|0.5288
08:40:55|0.5287
08:40:56|0.5281
08:40:56|0.5281
08:40:58|0.5289
08:40:59|0.5294
08:41:00|0.5299
08:41:01|0.53
08:41:02|0.5298
08:41:04|0.53
08:41:05|0.53
08:41:07|0.5305
08:41:07|0.5305
08:41:08|0.5302
08:41:09|0.5292
08:41:10|0.5291
08:41:11|0.5291
08:41:12|0.5291
08:41:13|0.5291
08:41:14|0.5285
08:41:15|0.5286
08:41:16|0.5284
08:41:17|0.5284
08:41:18|0.5291
08:41:19|0.5295
08:41:21|0.53
08:41:22|0.5304
08:41:23|0.53
08:41:24|0.5294
08:41:25|0.5293
08:41:26|0.5293
08:41:27|0.5291
08:41:28|0.5291
08:41:29|0.53
08:41:30|0.5303
08:41:30|0.5307
08:41:32|0.5313
08:41:33|0.531
08:41:33|0.5316
08:41:34|0.5317
08:41:36|0.532
08:41:37|0.5322
08:41:38|0.5315
08:41:38|0.5312
08:41:40|0.5315
08:41:41|0.5316
08:41:41|0.5322
08:41:43|0.5324
08:41:44|0.5328
08:41:44|0.5332
08:41:46|0.5329
08:41:48|0.5333
08:41:49|0.5332
08:41:51|0.5331
08:41:52|0.5329
08:41:53|0.5333
08:41:55|0.5337
08:41:56|0.534
08:41:57|0.5335
08:41:58|0.5336
08:41:59|0.533
08:42:00|0.5325
08:42:01|0.5323
08:42:03|0.533
08:42:04|0.5335
08:42:05|0.5334
08:42:06|0.533
08:42:07|0.5335
08:42:08|0.5335
08:42:09|0.5328
08:42:11|0.5319
08:42:12|0.5321
08:42:13|0.5326
08:42:15|0.5327
08:42:15|0.5325
08:42:16|0.5325
08:42:17|0.5324
08:42:18|0.5318
08:42:19|0.532
08:42:20|0.5316
08:42:22|0.5319
08:42:22|0.5321
08:42:24|0.5321
08:42:25|0.5317
08:42:26|0.5324
08:42:26|0.5316
08:42:28|0.5318
08:42:29|0.5317
08:42:30|0.5317
08:42:31|0.5316
08:42:32|0.5314
08:42:33|0.5314
08:42:34|0.5315
08:42:35|0.5314
08:42:36|0.5309
08:42:36|0.531
08:42:38|0.5308
08:42:39|0.5314
08:42:39|0.5315
08:42:41|0.5313
08:42:42|0.5312
08:42:43|0.5312
08:42:44|0.5307
08:42:44|0.5307
08:42:46|0.5304
08:42:48|0.5305
08:42:49|0.5303
08:42:51|0.5302
08:42:52|0.5301
08:42:54|0.53
08:42:55|0.5303
08:42:56|0.5303
08:42:56|0.5303
08:42:58|0.5303
08:42:59|0.5304
08:43:00|0.5304
08:43:00|0.5305
08:43:01|0.5308
08:43:02|0.5305
08:43:04|0.5305
08:43:05|0.5305
08:43:06|0.5298
08:43:07|0.5302
08:43:08|0.5302
08:43:09|0.53
08:43:10|0.5297
08:43:11|0.5292
08:43:12|0.5291
08:43:13|0.5288
08:43:14|0.5292
08:43:15|0.5295
08:43:16|0.5294
08:43:17|0.529
08:43:18|0.529
08:43:20|0.5288
08:43:21|0.5288
08:43:22|0.5286
08:43:23|0.5282
08:43:24|0.5279
08:43:25|0.5277
08:43:27|0.5284
08:43:27|0.5286
08:43:28|0.5281
08:43:29|0.5282
08:43:30|0.5278
08:43:31|0.5279
08:43:32|0.5279
08:43:33|0.5284
08:43:34|0.5283
08:43:35|0.5283
08:43:36|0.5281
08:43:37|0.5281
08:43:38|0.5289
08:43:39|0.5289
08:43:40|0.5289
08:43:41|0.5289
08:43:42|0.529
08:43:43|0.5295
08:43:45|0.5295
08:43:46|0.5311
08:43:47|0.5302
08:43:49|0.5303
08:43:50|0.5301
08:43:52|0.5295
08:43:53|0.5301
08:43:54|0.5301
08:43:56|0.5307
08:43:56|0.5312
08:43:57|0.5304
08:43:59|0.5305
08:43:59|0.5297
08:44:01|0.5294
08:44:01|0.5293
08:44:03|0.53
08:44:04|0.5304
08:44:04|0.5304
08:44:05|0.531
08:44:07|0.5308
08:44:07|0.5308
08:44:08|0.5311
08:44:10|0.5315
08:44:10|0.5313
08:44:11|0.5315
08:44:12|0.5316
08:44:14|0.5319
08:44:14|0.5316
08:44:15|0.5316
08:44:17|0.531
08:44:18|0.5309
08:44:18|0.5314
08:44:20|0.5316
08:44:21|0.5323
08:44:21|0.5326
08:44:23|0.5327
08:44:23|0.5327
08:44:24|0.5325
08:44:25|0.5324
08:44:26|0.5328
08:44:28|0.5332
08:44:28|0.5334
08:44:29|0.534
08:44:30|0.5346
08:44:32|0.5345
08:44:32|0.5347
08:44:34|0.5347
08:44:35|0.5346
08:44:35|0.5347
08:44:36|0.5342
08:44:37|0.534
08:44:38|0.5343
08:44:39|0.535
08:44:41|0.5347
08:44:42|0.5344
08:44:43|0.534
08:44:43|0.534
08:44:44|0.5339
08:44:45|0.5342
08:44:47|0.5341
08:44:47|0.5341
08:44:49|0.5338
08:44:51|0.5331
08:44:52|0.5335
08:44:53|0.5337
08:44:54|0.5333
08:44:58|0.5331
08:44:59|0.533
08:45:00|0.5335
08:45:02|0.5342
08:45:02|0.5344
08:45:03|0.5342
08:45:04|0.5338
08:45:05|0.5332
08:45:06|0.5332
08:45:07|0.5333
08:45:08|0.534
08:45:09|0.5338
08:45:10|0.5343
08:45:11|0.5344
08:45:12|0.5347
08:45:13|0.5344
08:45:14|0.5344
08:45:15|0.5344
08:45:16|0.5345
08:45:17|0.5334
08:45:18|0.5343
08:45:20|0.5343
08:45:21|0.5346
08:45:21|0.5343
08:45:23|0.5349
08:45:24|0.5346
08:45:25|0.5346
08:45:27|0.5357
08:45:27|0.5359
08:45:29|0.5363
08:45:30|0.5363
08:45:30|0.5355
08:45:31|0.5349
08:45:32|0.5346
08:45:33|0.5345
08:45:35|0.5345
08:45:35|0.5346
08:45:36|0.5343
08:45:38|0.5347
08:45:39|0.535
08:45:39|0.5353
08:45:40|0.5351
08:45:42|0.5356
08:45:43|0.5355
08:45:44|0.5352
08:45:45|0.5351
08:45:46|0.5351
08:45:47|0.5348
08:45:48|0.5347
08:45:49|0.5345
08:45:51|0.535
08:45:53|0.536
08:45:53|0.5359
08:45:54|0.5361
08:45:55|0.5354
08:45:57|0.5357
08:45:57|0.5357
08:45:59|0.5361
08:46:01|0.5366
08:46:01|0.5367
08:46:02|0.5367
08:46:03|0.5368
08:46:04|0.537
08:46:06|0.5363
08:46:07|0.5358
08:46:08|0.5359
08:46:09|0.5362
08:46:11|0.5361
08:46:11|0.5358
08:46:12|0.5353
08:46:13|0.5348
08:46:14|0.5351
08:46:15|0.535
08:46:16|0.535
08:46:17|0.5348
08:46:18|0.5344
08:46:19|0.5343
08:46:20|0.534
08:46:22|0.5344
08:46:23|0.534
08:46:24|0.5334
08:46:25|0.5334
08:46:26|0.5336
08:46:26|0.5327
08:46:28|0.5325
08:46:29|0.533
08:46:30|0.5324
08:46:31|0.5326
08:46:32|0.5329
08:46:33|0.5332
08:46:34|0.5326
08:46:35|0.5329
08:46:36|0.5331
08:46:37|0.5329
08:46:38|0.5319
08:46:39|0.5318
08:46:40|0.5318
08:46:41|0.5316
08:46:42|0.5313
08:46:44|0.5313
08:46:45|0.5313
08:46:45|0.5313
08:46:46|0.5313
08:46:47|0.5308
08:46:49|0.5309
08:46:50|0.5307
08:46:51|0.5305
08:46:53|0.531
08:46:54|0.5314
08:46:56|0.5314
08:46:56|0.5316
08:46:58|0.532
08:46:59|0.5317
08:47:00|0.5315
08:47:01|0.5309
08:47:02|0.5309
08:47:04|0.531
08:47:05|0.5305
08:47:06|0.5303
08:47:07|0.5302
08:47:08|0.5301
08:47:10|0.5302
08:47:11|0.5301
08:47:12|0.5299
08:47:13|0.5301
08:47:14|0.5307
08:47:15|0.5302
08:47:16|0.5303
08:47:17|0.5302
08:47:18|0.5295
08:47:19|0.5295
08:47:20|0.5301
08:47:21|0.5301
08:47:22|0.5302
08:47:23|0.5304
08:47:24|0.5304
08:47:25|0.5305
08:47:26|0.5306
08:47:27|0.5311
08:47:28|0.531
08:47:29|0.531
08:47:30|0.531
08:47:31|0.5309
08:47:33|0.5312
08:47:33|0.531
08:47:34|0.5307
08:47:35|0.5303
08:47:36|0.5302
08:47:37|0.531
08:47:38|0.531
08:47:39|0.5309
08:47:40|0.5305
08:47:41|0.5304
08:47:42|0.5303
08:47:43|0.5301
08:47:44|0.5302
08:47:45|0.53
08:47:46|0.53
08:47:47|0.5301
08:47:48|0.5305
08:47:49|0.5305
08:47:50|0.5311
08:47:52|0.5303
08:47:54|0.5301
08:47:55|0.5299
08:47:56|0.5299
08:47:57|0.53
08:47:58|0.5299
08:48:00|0.5298
08:48:01|0.5299
08:48:02|0.5294
08:48:04|0.5289
08:48:05|0.5288
08:48:06|0.5289
08:48:07|0.529
08:48:09|0.5297
08:48:10|0.5297
08:48:11|0.5297
08:48:11|0.5296
08:48:13|0.5295
08:48:14|0.5294
08:48:15|0.53
08:48:16|0.5303
08:48:16|0.5308
08:48:18|0.5311
08:48:19|0.5312
08:48:20|0.5314
08:48:22|0.5317
08:48:23|0.532
08:48:24|0.5317
08:48:25|0.5317
08:48:26|0.5313
08:48:27|0.5313
08:48:27|0.5313
08:48:30|0.5314
08:48:30|0.5314
08:48:31|0.5314
08:48:32|0.5316
08:48:33|0.532
08:48:34|0.5313
08:48:35|0.5315
08:48:36|0.5313
08:48:37|0.5313
08:48:38|0.5313
08:48:39|0.5312
08:48:40|0.5312
08:48:41|0.5312
08:48:42|0.5312
08:48:43|0.5312
08:48:44|0.5314
08:48:45|0.5312
08:48:46|0.5312
08:48:47|0.5308
08:48:48|0.5306
08:48:49|0.5313
08:48:50|0.5316
08:48:52|0.5323
08:48:54|0.5323
08:48:55|0.5321
08:48:56|0.5321
08:48:56|0.5322
08:48:59|0.5326
08:48:59|0.5327
08:49:00|0.5325
08:49:01|0.5325
08:49:03|0.5331
08:49:04|0.533
08:49:05|0.5327
08:49:06|0.5329
08:49:07|0.533
08:49:09|0.5326
08:49:10|0.5318
08:49:12|0.5314
08:49:12|0.5314
08:49:13|0.5307
08:49:14|0.5306
08:49:15|0.5309
08:49:16|0.5313
08:49:17|0.5318
08:49:18|0.5318
08:49:19|0.5325
08:49:20|0.5317
08:49:21|0.5317
08:49:22|0.5317
08:49:23|0.5323
08:49:25|0.5321
08:49:25|0.532
08:49:26|0.5321
08:49:27|0.5323
08:49:28|0.5326
08:49:30|0.533
08:49:30|0.5328
08:49:31|0.5325
08:49:32|0.5324
08:49:33|0.5318
08:49:34|0.5318
08:49:35|0.5315
08:49:36|0.5315
08:49:37|0.5313
08:49:38|0.5314
08:49:39|0.5314
08:49:41|0.5312
08:49:41|0.5312
08:49:42|0.5315
08:49:43|0.5318
08:49:44|0.5318
08:49:46|0.5325
08:49:46|0.5323
08:49:47|0.5323
08:49:48|0.5325
08:49:49|0.5336
08:49:51|0.5336
08:49:51|0.5336
08:49:53|0.5332
08:49:55|0.5328
08:49:55|0.5326
08:49:56|0.5327
08:49:57|0.5329
08:49:58|0.5329
08:50:00|0.5332
08:50:01|0.5331
08:50:02|0.5328
08:50:03|0.5327
08:50:03|0.533
08:50:05|0.5332
08:50:06|0.5336
08:50:07|0.5337
08:50:08|0.5338
08:50:09|0.5338
08:50:10|0.5338
08:50:11|0.5338
08:50:12|0.5333
08:50:14|0.5331
08:50:14|0.5331
08:50:15|0.5328
08:50:16|0.5328
08:50:17|0.5329
08:50:18|0.5336
08:50:19|0.5328
08:50:20|0.5331
08:50:21|0.5331
08:50:22|0.5327
08:50:23|0.5332
08:50:24|0.5329
08:50:25|0.5329
08:50:26|0.5326
08:50:27|0.5324
08:50:28|0.5323
08:50:29|0.5322
08:50:30|0.5322
08:50:31|0.5324
08:50:32|0.5324
08:50:33|0.5325
08:50:34|0.5325
08:50:35|0.5323
08:50:36|0.5321
08:50:37|0.5324
08:50:38|0.5324
08:50:39|0.5322
08:50:40|0.5322
08:50:41|0.5322
08:50:42|0.5319
08:50:43|0.5318
08:50:44|0.5318
08:50:45|0.5315
08:50:46|0.5313
08:50:47|0.531
08:50:49|0.531
08:50:49|0.5311
08:50:50|0.5311
08:50:51|0.5311
08:50:52|0.5315
08:50:53|0.531
08:50:55|0.5307
08:50:57|0.5306
08:50:57|0.5305
08:50:59|0.5298
08:51:00|0.5297
08:51:01|0.53
08:51:02|0.5296
08:51:03|0.5301
08:51:04|0.5301
08:51:06|0.5298
08:51:06|0.5298
08:51:07|0.5301
08:51:08|0.5301
08:51:10|0.5302
08:51:11|0.53
08:51:12|0.5297
08:51:12|0.5296
08:51:14|0.5297
08:51:15|0.5295
08:51:16|0.5295
08:51:17|0.5299
08:51:18|0.5302
08:51:19|0.5304
08:51:20|0.5304
08:51:22|0.5298
08:51:22|0.53
08:51:23|0.53
08:51:24|0.5304
08:51:25|0.5314
08:51:26|0.5315
08:51:28|0.5314
08:51:28|0.5312
08:51:29|0.5312
08:51:30|0.5311
08:51:31|0.5311
08:51:32|0.5314
08:51:33|0.5312
08:51:34|0.5312
08:51:35|0.5312
08:51:36|0.531
08:51:37|0.5309
08:51:38|0.5303
08:51:39|0.5301
08:51:40|0.53
08:51:41|0.53
08:51:42|0.53
08:51:44|0.53
08:51:44|0.5303
08:51:45|0.5301
08:51:46|0.5304
08:51:47|0.5301
08:51:48|0.5304
08:51:49|0.5305
08:51:50|0.5305
08:51:51|0.5305
08:51:52|0.5304
08:51:53|0.5304
08:51:55|0.53
08:51:57|0.5297
08:51:59|0.5302
08:52:00|0.5302
08:52:01|0.53
08:52:02|0.53
08:52:03|0.53
08:52:04|0.5303
08:52:06|0.5297
08:52:06|0.5297
08:52:08|0.5298
08:52:09|0.5295
08:52:09|0.5295
08:52:10|0.5295
08:52:12|0.5297
08:52:13|0.5297
08:52:14|0.5296
08:52:14|0.5294
08:52:16|0.5295
08:52:17|0.5298
08:52:18|0.5292
08:52:18|0.529
08:52:20|0.5291
08:52:21|0.5293
08:52:23|0.5293
08:52:23|0.5292
08:52:25|0.5292
08:52:25|0.5292
08:52:26|0.5298
08:52:27|0.5301
08:52:28|0.5292
08:52:30|0.5297
08:52:31|0.5298
08:52:32|0.5306
08:52:33|0.5304
08:52:34|0.5309
08:52:35|0.5312
08:52:36|0.5319
08:52:37|0.5314
08:52:37|0.5314
08:52:39|0.532
08:52:40|0.5322
08:52:41|0.5322
08:52:42|0.5319
08:52:43|0.5324
08:52:44|0.5322
08:52:45|0.532
08:52:46|0.5322
08:52:47|0.5322
08:52:48|0.5322
08:52:49|0.5325
08:52:50|0.5324
08:52:51|0.5328
08:52:52|0.5328
08:52:53|0.5333
08:52:54|0.5331
08:52:56|0.5331
08:52:57|0.5331
08:52:58|0.533
08:53:00|0.533
08:53:01|0.5331
08:53:02|0.5325
08:53:03|0.5319
08:53:04|0.5316
08:53:05|0.5318
08:53:06|0.5323
08:53:07|0.5328
08:53:08|0.5331
08:53:09|0.5331
08:53:10|0.5333
08:53:11|0.5343
08:53:12|0.5342
08:53:14|0.535
08:53:15|0.5358
08:53:15|0.5359
08:53:17|0.5356
08:53:17|0.536
08:53:19|0.5371
08:53:19|0.5377
08:53:20|0.5376
08:53:21|0.5375
08:53:23|0.5377
08:53:23|0.5379
08:53:25|0.5376
08:53:25|0.5372
08:53:26|0.5375
08:53:28|0.5372
08:53:29|0.5377
08:53:30|0.5369
08:53:30|0.5367
08:53:32|0.5374
08:53:32|0.5366
08:53:34|0.537
08:53:34|0.537
08:53:35|0.5368
08:53:36|0.5364
08:53:37|0.5367
08:53:38|0.5372
08:53:39|0.5365
08:53:41|0.5365
08:53:41|0.5366
08:53:42|0.5361
08:53:43|0.536
08:53:44|0.5358
08:53:45|0.5362
08:53:46|0.5362
08:53:48|0.5362
08:53:48|0.5365
08:53:50|0.5365
08:53:50|0.5365
08:53:51|0.5363
08:53:52|0.5363
08:53:53|0.5365
08:53:55|0.5364
08:53:56|0.5363
08:53:57|0.5362
08:53:58|0.5363
08:54:00|0.536
08:54:01|0.536
08:54:02|0.5357
08:54:04|0.5354
08:54:04|0.5352
08:54:05|0.5352
08:54:07|0.535
08:54:09|0.5355
08:54:09|0.535
08:54:10|0.535
08:54:12|0.5361
08:54:13|0.5361
08:54:14|0.5361
08:54:15|0.5359
08:54:16|0.5359
08:54:17|0.5361
08:54:17|0.5366
08:54:19|0.5372
08:54:20|0.5378
08:54:21|0.5375
08:54:22|0.5372
08:54:22|0.5371
08:54:24|0.5371
08:54:25|0.5373
08:54:25|0.537
08:54:27|0.5371
08:54:27|0.5371
08:54:28|0.5371
08:54:30|0.5377
08:54:31|0.5375
08:54:32|0.5368
08:54:33|0.5371
08:54:34|0.5373
08:54:35|0.5368
08:54:36|0.5367
08:54:36|0.5372
08:54:38|0.5372
08:54:39|0.5369
08:54:40|0.5369
08:54:41|0.5373
08:54:41|0.5368
08:54:43|0.5369
08:54:43|0.5365
08:54:45|0.5365
08:54:45|0.5365
08:54:47|0.5364
08:54:47|0.5361
08:54:48|0.5363
08:54:50|0.5361
08:54:51|0.5361
08:54:52|0.5363
08:54:53|0.5364
08:54:54|0.5362
08:54:55|0.5361
08:54:55|0.5356
08:54:57|0.5353
08:54:59|0.5349
08:54:59|0.5353
08:55:01|0.5362
08:55:02|0.5364
08:55:04|0.5372
08:55:05|0.5369
08:55:06|0.5365
08:55:07|0.537
08:55:08|0.5367
08:55:09|0.5361
08:55:10|0.5359
08:55:11|0.5356
08:55:12|0.536
08:55:13|0.5359
08:55:14|0.5357
08:55:15|0.5358
08:55:16|0.5356
08:55:16|0.5356
08:55:18|0.5361
08:55:19|0.5359
08:55:19|0.5359
08:55:21|0.5363
08:55:21|0.5368
08:55:23|0.5363
08:55:24|0.5361
08:55:25|0.5361
08:55:26|0.5361
08:55:27|0.5362
08:55:28|0.5362
08:55:29|0.5362
08:55:30|0.5362
08:55:31|0.536
08:55:31|0.536
08:55:33|0.5356
08:55:34|0.5353
08:55:35|0.5351
08:55:36|0.5351
08:55:36|0.5351
08:55:37|0.5347
08:55:38|0.5348
08:55:40|0.5345
08:55:41|0.5346
08:55:42|0.5347
08:55:43|0.5347
08:55:44|0.5348
08:55:45|0.5348
08:55:45|0.5346
08:55:47|0.5346
08:55:48|0.5346
08:55:48|0.5344
08:55:50|0.5345
08:55:51|0.5345
08:55:52|0.5345
08:55:53|0.5342
08:55:54|0.5344
08:55:54|0.5342
08:55:56|0.5339
08:55:57|0.5336
08:55:59|0.5332
08:56:00|0.5333
08:56:02|0.534
08:56:03|0.5337
08:56:04|0.5337
08:56:05|0.5337
08:56:06|0.5338
08:56:07|0.5336
08:56:08|0.5336
08:56:09|0.5336
08:56:11|0.5335
08:56:11|0.5335
08:56:12|0.5331
08:56:14|0.5326
08:56:15|0.5325
08:56:16|0.5325
08:56:17|0.5325
08:56:18|0.5327
08:56:20|0.5331
08:56:21|0.5336
08:56:22|0.5334
08:56:22|0.5332
08:56:24|0.5331
08:56:25|0.5326
08:56:25|0.5323
08:56:27|0.5325
08:56:28|0.5325
08:56:28|0.5325
08:56:30|0.5325
08:56:31|0.5325
08:56:31|0.5325
08:56:33|0.5326
08:56:33|0.5327
08:56:34|0.5327
08:56:36|0.5324
08:56:37|0.5326
08:56:37|0.5327
08:56:38|0.5327
08:56:39|0.5325
08:56:40|0.5325
08:56:42|0.5325
08:56:42|0.5325
08:56:44|0.5324
08:56:44|0.5324
08:56:45|0.5326
08:56:46|0.5326
08:56:47|0.5326
08:56:48|0.5327
08:56:49|0.5326
08:56:50|0.5328
08:56:51|0.5324
08:56:52|0.5318
08:56:54|0.5317
08:56:54|0.532
08:56:55|0.5319
08:56:56|0.5314
08:56:58|0.5314
08:56:59|0.5312
08:57:01|0.5316
08:57:02|0.5321
08:57:04|0.5325
08:57:05|0.5326
08:57:06|0.5328
08:57:07|0.533
08:57:08|0.5329
08:57:09|0.5325
08:57:10|0.532
08:57:11|0.5318
08:57:12|0.5322
08:57:13|0.5325
08:57:14|0.5325
08:57:15|0.5326
08:57:17|0.5332
08:57:17|0.5331
08:57:18|0.533
08:57:19|0.5329
08:57:21|0.5331
08:57:22|0.5336
08:57:22|0.5339
08:57:23|0.5336
08:57:25|0.5332
08:57:25|0.5336
08:57:26|0.5349
08:57:27|0.5349
08:57:29|0.5349
08:57:30|0.5353
08:57:31|0.5359
08:57:32|0.5364
08:57:32|0.5364
08:57:33|0.5367
08:57:35|0.5373
08:57:36|0.5373
08:57:36|0.5375
08:57:37|0.5372
08:57:38|0.5373
08:57:39|0.5371
08:57:41|0.5373
08:57:41|0.5369
08:57:43|0.5368
08:57:44|0.5373
08:57:44|0.5378
08:57:46|0.5379
08:57:46|0.5381
08:57:48|0.5382
08:57:49|0.5387
08:57:50|0.5383
08:57:51|0.5382
08:57:52|0.5382
08:57:53|0.538
08:57:54|0.5381
08:57:55|0.5384
08:57:56|0.5385
08:57:57|0.5385
08:57:58|0.5384
08:57:59|0.5383
08:58:00|0.5383
08:58:02|0.5387
08:58:03|0.5381
08:58:05|0.5372
08:58:07|0.5372
08:58:07|0.5373
08:58:09|0.5374
08:58:10|0.538
08:58:11|0.5381
08:58:12|0.5388
08:58:14|0.5387
08:58:14|0.5382
08:58:15|0.5382
08:58:16|0.5381
08:58:17|0.5383
08:58:18|0.5383
08:58:19|0.5386
08:58:20|0.5395
08:58:21|0.5386
08:58:22|0.5394
08:58:23|0.5393
08:58:24|0.5392
08:58:25|0.5388
08:58:26|0.5387
08:58:27|0.5387
08:58:28|0.539
08:58:29|0.539
08:58:30|0.539
08:58:31|0.5384
08:58:32|0.5381
08:58:33|0.5381
08:58:34|0.5381
08:58:35|0.5381
08:58:36|0.5388
08:58:37|0.5389
08:58:38|0.5389
08:58:39|0.5391
08:58:40|0.5391
08:58:41|0.5391
08:58:42|0.5387
08:58:43|0.5386
08:58:44|0.5383
08:58:45|0.5383
08:58:46|0.5385
08:58:47|0.5385
08:58:48|0.5387
08:58:49|0.5391
08:58:50|0.5391
08:58:51|0.5393
08:58:52|0.5395
08:58:53|0.5401
08:58:54|0.5401
08:58:55|0.5401
08:58:56|0.5403
08:58:57|0.5402
08:58:58|0.5406
08:58:59|0.5404
08:59:01|0.5403
08:59:03|0.5411
08:59:03|0.5405
08:59:05|0.5402
08:59:05|0.5402
08:59:07|0.5398
08:59:07|0.5396
08:59:10|0.5392
08:59:11|0.5388
08:59:13|0.5388
08:59:13|0.5385
08:59:15|0.5392
08:59:16|0.5392
08:59:17|0.5391
08:59:18|0.5393
08:59:19|0.5391
08:59:20|0.5389
08:59:21|0.5384
08:59:23|0.5383
08:59:23|0.5383
08:59:24|0.5386
08:59:25|0.5393
08:59:26|0.5393
08:59:27|0.5392
08:59:28|0.5394
08:59:29|0.5393
08:59:30|0.5393
08:59:31|0.5393
08:59:32|0.5401
08:59:33|0.5401
08:59:34|0.5402
08:59:35|0.5399
08:59:36|0.5394
08:59:37|0.5391
08:59:38|0.5391
08:59:39|0.5388
08:59:40|0.539
08:59:41|0.539
08:59:42|0.5388
08:59:43|0.5394
08:59:44|0.5393
08:59:45|0.5395
08:59:46|0.5398
08:59:47|0.5396
08:59:48|0.5396
08:59:49|0.5395
08:59:50|0.5396
08:59:51|0.5394
08:59:52|0.5389
08:59:53|0.5385
08:59:54|0.5389
08:59:55|0.5392
08:59:56|0.5398
08:59:57|0.5398
08:59:58|0.54
08:59:59|0.5399
09:00:00|0.5396
09:00:02|0.5402
09:00:04|0.5397
09:00:05|0.5402
09:00:07|0.5399
09:00:07|0.5394
09:00:08|0.5392
09:00:09|0.5393
09:00:10|0.5393
09:00:11|0.5393
09:00:13|0.5395
09:00:14|0.539
09:00:15|0.5395
09:00:16|0.5393
09:00:16|0.5392
09:00:18|0.5386
09:00:19|0.5389
09:00:20|0.5386
09:00:21|0.5386
09:00:22|0.5386
09:00:23|0.5382
09:00:24|0.5382
09:00:25|0.5376
09:00:25|0.5375
09:00:27|0.5372
09:00:28|0.5371
09:00:29|0.5369
09:00:30|0.5364
09:00:31|0.5366
09:00:32|0.5365
09:00:33|0.5368
09:00:34|0.5365
09:00:34|0.5367
09:00:36|0.5364
09:00:36|0.5362
09:00:38|0.5358
09:00:39|0.536
09:00:40|0.5358
09:00:41|0.5358
09:00:42|0.5356
09:00:43|0.5356
09:00:44|0.5356
09:00:44|0.5355
09:00:46|0.5359
09:00:47|0.5353
09:00:48|0.5351
09:00:49|0.5349
09:00:50|0.535
09:00:51|0.5348
09:00:51|0.5347
09:00:53|0.5345
09:00:54|0.5343
09:00:55|0.5344
09:00:56|0.5342
09:00:57|0.534
09:00:57|0.534
09:00:59|0.5342
09:01:00|0.5342
09:01:01|0.5343
09:01:02|0.534
09:01:04|0.5342
09:01:05|0.535
09:01:06|0.5354
09:01:06|0.5356
09:01:08|0.5355
09:01:08|0.5354
09:01:09|0.5354
09:01:11|0.5352
09:01:12|0.5352
09:01:14|0.5357
09:01:14|0.5364
09:01:15|0.5366
09:01:17|0.5368
09:01:19|0.5365
09:01:20|0.5361
09:01:21|0.5361
09:01:22|0.5358
09:01:23|0.5357
09:01:23|0.5354
09:01:25|0.5355
09:01:26|0.5351
09:01:27|0.5352
09:01:29|0.5352
09:01:29|0.5351
09:01:30|0.5349
09:01:31|0.5349
09:01:32|0.5343
09:01:33|0.5343
09:01:34|0.5344
09:01:35|0.5351
09:01:36|0.535
09:01:37|0.5352
09:01:38|0.534
09:01:39|0.535
09:01:40|0.5355
09:01:41|0.5354
09:01:42|0.5348
09:01:43|0.5348
09:01:44|0.534
09:01:45|0.5336
09:01:46|0.5336
09:01:47|0.5334
09:01:48|0.5329
09:01:49|0.5329
09:01:50|0.5333
09:01:51|0.5328
09:01:52|0.533
09:01:53|0.5329
09:01:54|0.533
09:01:55|0.5327
09:01:56|0.5325
09:01:57|0.5323
09:01:58|0.5323
09:01:59|0.5323
09:02:00|0.5323
09:02:01|0.5324
09:02:02|0.5324
09:02:04|0.5326
09:02:06|0.5325
09:02:07|0.5323
09:02:09|0.5322
09:02:09|0.5321
09:02:10|0.5321
09:02:11|0.5326
09:02:12|0.533
09:02:14|0.5333
09:02:16|0.5331
09:02:16|0.5328
09:02:17|0.5329
09:02:18|0.5325
09:02:19|0.5325
09:02:20|0.5327
09:02:21|0.533
09:02:22|0.533
09:02:23|0.533
09:02:24|0.533
09:02:25|0.533
09:02:26|0.5325
09:02:28|0.5329
09:02:28|0.5329
09:02:29|0.5329
09:02:30|0.5329
09:02:32|0.5319
09:02:33|0.5318
09:02:34|0.5318
09:02:35|0.5318
09:02:36|0.5314
09:02:37|0.5313
09:02:38|0.5312
09:02:39|0.5312
09:02:39|0.5312
09:02:40|0.5312
09:02:42|0.5312
09:02:43|0.5314
09:02:44|0.5308
09:02:45|0.5306
09:02:45|0.5308
09:02:47|0.5305
09:02:47|0.5304
09:02:49|0.5302
09:02:50|0.5306
09:02:51|0.5302
09:02:52|0.5307
09:02:52|0.5312
09:02:54|0.531
09:02:54|0.5309
09:02:56|0.5311
09:02:57|0.5308
09:02:57|0.5313
09:02:59|0.5312
09:03:00|0.5312
09:03:01|0.531
09:03:02|0.5305
09:03:03|0.5305
09:03:04|0.5305
09:03:06|0.5304
09:03:07|0.5307
09:03:08|0.53
09:03:09|0.5305
09:03:11|0.5304
09:03:12|0.5304
09:03:13|0.5307
09:03:14|0.5307
09:03:15|0.5314
09:03:16|0.5316
09:03:17|0.5315
09:03:18|0.5315
09:03:19|0.5313
09:03:20|0.5313
09:03:21|0.5308
09:03:22|0.5308
09:03:22|0.5305
09:03:24|0.5307
09:03:25|0.5307
09:03:25|0.532
09:03:27|0.5321
09:03:28|0.5319
09:03:29|0.5319
09:03:30|0.5317
09:03:31|0.5319
09:03:32|0.5317
09:03:33|0.5314
09:03:34|0.5314
09:03:34|0.5315
09:03:35|0.5324
09:03:37|0.5328
09:03:38|0.5322
09:03:39|0.532
09:03:40|0.5317
09:03:40|0.5318
09:03:42|0.5317
09:03:43|0.5316
09:03:44|0.5314
09:03:45|0.531
09:03:46|0.531
09:03:47|0.531
09:03:48|0.531
09:03:49|0.5311
09:03:50|0.5311
09:03:51|0.532
09:03:52|0.532
09:03:53|0.5317
09:03:53|0.532
09:03:55|0.532
09:03:56|0.5322
09:03:57|0.5322
09:03:58|0.532
09:03:59|0.532
09:03:59|0.532
09:04:01|0.5317
09:04:02|0.532
09:04:03|0.532
09:04:03|0.5319
09:04:05|0.532
09:04:07|0.5319
09:04:07|0.5319
09:04:09|0.5315
09:04:11|0.5311
09:04:11|0.5311
09:04:12|0.531
09:04:13|0.5309
09:04:15|0.5307
09:04:15|0.5307
09:04:16|0.5315
09:04:18|0.5315
09:04:18|0.5317
09:04:20|0.5316
09:04:21|0.5316
09:04:22|0.5322
09:04:23|0.5321
09:04:24|0.5319
09:04:25|0.5316
09:04:26|0.5316
09:04:28|0.5315
09:04:28|0.5315
09:04:30|0.5315
09:04:30|0.532
09:04:32|0.5327
09:04:33|0.5327
09:04:34|0.5325
09:04:35|0.5323
09:04:36|0.532
09:04:37|0.5318
09:04:38|0.5318
09:04:39|0.5322
09:04:40|0.532
09:04:41|0.532
09:04:42|0.5314
09:04:43|0.5317
09:04:44|0.5318
09:04:45|0.5316
09:04:46|0.5314
09:04:47|0.531
09:04:48|0.531
09:04:49|0.5308
09:04:50|0.5312
09:04:51|0.5308
09:04:52|0.5308
09:04:53|0.5307
09:04:54|0.5308
09:04:55|0.5308
09:04:56|0.5304
09:04:57|0.5301
09:04:58|0.53
09:04:59|0.53
09:05:00|0.53
09:05:01|0.5299
09:05:02|0.5299
09:05:03|0.5296
09:05:04|0.5295
09:05:05|0.5293
09:05:07|0.5294
09:05:08|0.5294
09:05:09|0.5291
09:05:10|0.5289
09:05:12|0.5293
09:05:13|0.5294
09:05:14|0.5292
09:05:16|0.5293
09:05:16|0.5297
09:05:18|0.53
09:05:18|0.5301
09:05:20|0.5299
09:05:21|0.5297
09:05:22|0.5297
09:05:23|0.5301
09:05:24|0.5305
09:05:25|0.5302
09:05:26|0.5299
09:05:27|0.5299
09:05:28|0.5299
09:05:29|0.5298
09:05:30|0.5299
09:05:31|0.5299
09:05:32|0.5298
09:05:33|0.5295
09:05:34|0.5292
09:05:35|0.5293
09:05:36|0.5292
09:05:37|0.5295
09:05:38|0.5293
09:05:39|0.5292
09:05:40|0.5295
09:05:41|0.5295
09:05:42|0.529
09:05:43|0.5288
09:05:44|0.5285
09:05:45|0.5284
09:05:46|0.5283
09:05:47|0.5284
09:05:48|0.5284
09:05:49|0.5284
09:05:50|0.5285
09:05:51|0.5287
09:05:52|0.5287
09:05:53|0.5281
09:05:54|0.5288
09:05:55|0.5288
09:05:56|0.5281
09:05:57|0.5281
09:05:58|0.5278
09:05:59|0.5277
09:06:00|0.5276
09:06:01|0.5276
09:06:02|0.5273
09:06:03|0.5277
09:06:04|0.5281
09:06:05|0.5287
09:06:06|0.5287
09:06:08|0.5284
09:06:09|0.528
09:06:11|0.5279
09:06:12|0.5278
09:06:13|0.5279
09:06:15|0.5279
09:06:15|0.5279
09:06:17|0.5277
09:06:17|0.5281
09:06:19|0.5285
09:06:20|0.5288
09:06:21|0.529
09:06:21|0.529
09:06:23|0.5289
09:06:24|0.5289
09:06:24|0.5286
09:06:25|0.5286
09:06:26|0.5283
09:06:28|0.528
09:06:28|0.528
09:06:30|0.5277
09:06:30|0.5285
09:06:31|0.5285
09:06:33|0.5279
09:06:34|0.5281
09:06:35|0.5281
09:06:35|0.5281
09:06:36|0.5281
09:06:38|0.5283
09:06:39|0.5283
09:06:40|0.5283
09:06:41|0.5283
09:06:42|0.5284
09:06:43|0.5284
09:06:44|0.5281
09:06:45|0.5278
09:06:46|0.5278
09:06:46|0.5278
09:06:48|0.5278
09:06:48|0.5278
09:06:49|0.5277
09:06:50|0.5277
09:06:52|0.5276
09:06:52|0.5275
09:06:54|0.5271
09:06:55|0.527
09:06:56|0.5267
09:06:57|0.5269
09:06:58|0.5272
09:06:59|0.5275
09:06:59|0.5276
09:07:01|0.5275
09:07:02|0.5274
09:07:03|0.5271
09:07:04|0.5271
09:07:05|0.5273
09:07:06|0.5275
09:07:08|0.5274
09:07:09|0.5274
09:07:11|0.5274
09:07:12|0.5283
09:07:13|0.5284
09:07:15|0.528
09:07:16|0.528
09:07:17|0.5277
09:07:18|0.5273
09:07:19|0.5268
09:07:20|0.5268
09:07:20|0.5269
09:07:22|0.5271
09:07:22|0.5273
09:07:24|0.5279
09:07:25|0.5278
09:07:25|0.5277
09:07:27|0.5282
09:07:27|0.5282
09:07:28|0.5284
09:07:30|0.5283
09:07:31|0.5283
09:07:32|0.5279
09:07:33|0.5278
09:07:34|0.5278
09:07:35|0.5277
09:07:36|0.5276
09:07:37|0.5276
09:07:38|0.5273
09:07:39|0.5272
09:07:40|0.5272
09:07:41|0.5272
09:07:42|0.5269
09:07:43|0.5269
09:07:44|0.5271
09:07:45|0.5274
09:07:46|0.5279
09:07:47|0.5277
09:07:48|0.5279
09:07:49|0.5279
09:07:50|0.5275
09:07:51|0.5275
09:07:52|0.5275
09:07:53|0.5271
09:07:54|0.5267
09:07:55|0.5268
09:07:56|0.5268
09:07:57|0.5266
09:07:58|0.5266
09:07:59|0.5264
09:08:00|0.5258
09:08:01|0.5263
09:08:02|0.5257
09:08:04|0.5254
09:08:04|0.5254
09:08:05|0.5255
09:08:07|0.5253
09:08:09|0.526
09:08:10|0.5254
09:08:11|0.5266
09:08:13|0.5257
09:08:14|0.5255
09:08:15|0.5258
09:08:16|0.5244
09:08:17|0.5243
09:08:18|0.5239
09:08:19|0.5239
09:08:20|0.5241
09:08:21|0.5242
09:08:22|0.524
09:08:23|0.5243
09:08:24|0.524
09:08:25|0.5242
09:08:26|0.5245
09:08:27|0.5243
09:08:28|0.5244
09:08:29|0.5248
09:08:30|0.5249
09:08:31|0.5248
09:08:32|0.5248
09:08:33|0.5247
09:08:34|0.5248
09:08:35|0.5245
09:08:36|0.5251
09:08:37|0.5249
09:08:38|0.5251
09:08:39|0.5253
09:08:40|0.5252
09:08:41|0.5255
09:08:42|0.5256
09:08:43|0.5254
09:08:44|0.5249
09:08:46|0.5249
09:08:46|0.525
09:08:48|0.5256
09:08:49|0.5257
09:08:49|0.5265
09:08:50|0.5265
09:08:51|0.5269
09:08:53|0.5268
09:08:53|0.5267
09:08:54|0.5264
09:08:55|0.527
09:08:56|0.527
09:08:57|0.527
09:08:58|0.5265
09:09:00|0.5265
09:09:01|0.5266
09:09:02|0.5273
09:09:02|0.5279
09:09:03|0.5282
09:09:04|0.5283
09:09:06|0.5284
09:09:06|0.5285
09:09:08|0.5291
09:09:09|0.5286
09:09:11|0.529
09:09:12|0.528
09:09:13|0.528
09:09:15|0.5273
09:09:16|0.5274
09:09:17|0.5277
09:09:18|0.5277
09:09:19|0.5279
09:09:20|0.5281
09:09:21|0.5283
09:09:23|0.5274
09:09:24|0.5272
09:09:25|0.5273
09:09:26|0.5274
09:09:27|0.5274
09:09:28|0.5274
09:09:29|0.5273
09:09:30|0.5277
09:09:31|0.5281
09:09:32|0.5277
09:09:33|0.5276
09:09:34|0.527
09:09:35|0.5269
09:09:36|0.5266
09:09:37|0.5266
09:09:38|0.5265
09:09:39|0.5262
09:09:40|0.5263
09:09:41|0.5263
09:09:42|0.5258
09:09:43|0.5254
09:09:44|0.5255
09:09:45|0.5255
09:09:47|0.5248
09:09:47|0.5249
09:09:48|0.5249
09:09:50|0.5252
09:09:50|0.5249
09:09:52|0.5249
09:09:52|0.5246
09:09:54|0.5248
09:09:55|0.5246
09:09:55|0.5249
09:09:56|0.5247
09:09:57|0.5245
09:09:59|0.5245
09:10:00|0.5245
09:10:00|0.5247
09:10:01|0.5247
09:10:02|0.5248
09:10:04|0.5255
09:10:04|0.5255
09:10:05|0.5258
09:10:06|0.5259
09:10:08|0.5253
09:10:09|0.525
09:10:10|0.5247
09:10:11|0.5245
09:10:12|0.5242
09:10:14|0.5242
09:10:15|0.5241
09:10:16|0.5238
09:10:17|0.5238
09:10:18|0.5238
09:10:18|0.5238
09:10:19|0.5238
09:10:20|0.5234
09:10:22|0.5232
09:10:23|0.5235
09:10:24|0.5235
09:10:25|0.5234
09:10:26|0.5231
09:10:27|0.5225
09:10:28|0.5221
09:10:29|0.5217
09:10:30|0.5217
09:10:31|0.5212
09:10:32|0.5213
09:10:34|0.5207
09:10:35|0.5216
09:10:36|0.5216
09:10:36|0.5219
09:10:37|0.5206
09:10:39|0.5211
09:10:40|0.5209
09:10:41|0.5205
09:10:42|0.5204
09:10:42|0.5204
09:10:45|0.5205
09:10:45|0.5209
09:10:46|0.5218
09:10:47|0.5221
09:10:48|0.522
09:10:49|0.5219
09:10:50|0.522
09:10:51|0.5218
09:10:52|0.5218
09:10:53|0.5211
09:10:54|0.5216
09:10:55|0.5216
09:10:56|0.5217
09:10:57|0.5218
09:10:58|0.5217
09:10:59|0.5217
09:11:00|0.5219
09:11:01|0.5219
09:11:02|0.5216
09:11:03|0.5218
09:11:04|0.5218
09:11:05|0.5217
09:11:06|0.5217
09:11:07|0.5215
09:11:09|0.5217
09:11:11|0.5224
09:11:11|0.5224
09:11:13|0.5216
09:11:14|0.5217
09:11:15|0.5216
09:11:15|0.5216
09:11:17|0.5219
09:11:18|0.5219
09:11:19|0.5218
09:11:19|0.5221
09:11:22|0.5218
09:11:22|0.5215
09:11:23|0.5215
09:11:24|0.5215
09:11:25|0.5214
09:11:26|0.5214
09:11:27|0.5215
09:11:28|0.5216
09:11:29|0.5217
09:11:31|0.5217
09:11:31|0.5217
09:11:32|0.5222
09:11:34|0.5224
09:11:35|0.5225
09:11:36|0.5225
09:11:36|0.5222
09:11:38|0.5222
09:11:39|0.5222
09:11:40|0.5214
09:11:41|0.5216
09:11:42|0.5214
09:11:43|0.5214
09:11:44|0.5214
09:11:45|0.5225
09:11:46|0.5225
09:11:46|0.5223
09:11:47|0.5223
09:11:49|0.5216
09:11:49|0.5221
09:11:51|0.521
09:11:51|0.5197
09:11:53|0.5192
09:11:54|0.5187
09:11:55|0.5185
09:11:56|0.5186
09:11:57|0.5189
09:11:57|0.5188
09:11:58|0.519
09:12:00|0.5193
09:12:01|0.5195
09:12:02|0.519
09:12:02|0.5192
09:12:04|0.5188
09:12:05|0.5189
09:12:06|0.5192
09:12:06|0.5186
09:12:08|0.5184
09:12:09|0.5184
09:12:11|0.5187
09:12:12|0.5183
09:12:13|0.5183
09:12:15|0.5188
09:12:16|0.5186
09:12:16|0.5184
09:12:17|0.5184
09:12:19|0.5183
09:12:19|0.5185
09:12:21|0.5183
09:12:23|0.518
09:12:23|0.5184
09:12:24|0.5183
09:12:26|0.5183
09:12:27|0.5183
09:12:28|0.5179
09:12:29|0.518
09:12:30|0.5176
09:12:31|0.5178
09:12:32|0.5182
09:12:33|0.5184
09:12:34|0.5185
09:12:34|0.5186
09:12:36|0.5182
09:12:37|0.5181
09:12:37|0.5179
09:12:39|0.5175
09:12:40|0.5174
09:12:41|0.5176
09:12:42|0.5176
09:12:43|0.5176
09:12:43|0.5186
09:12:46|0.5187
09:12:46|0.5184
09:12:48|0.518
09:12:49|0.518
09:12:49|0.5178
09:12:51|0.5177
09:12:52|0.5177
09:12:52|0.518
09:12:54|0.518
09:12:55|0.5179
09:12:56|0.5181
09:12:57|0.5181
09:12:58|0.518
09:12:58|0.518
09:13:00|0.518
09:13:01|0.5183
09:13:02|0.5177
09:13:03|0.5175
09:13:04|0.5177
09:13:05|0.5177
09:13:06|0.5183
09:13:07|0.5182
09:13:08|0.5186
09:13:09|0.5185
09:13:09|0.5189
09:13:12|0.5195
09:13:12|0.5195
09:13:14|0.5196
09:13:16|0.5191
09:13:16|0.5191
09:13:17|0.5195
09:13:18|0.5195
09:13:19|0.519
09:13:20|0.519
09:13:21|0.519
09:13:23|0.519
09:13:25|0.519
09:13:25|0.5189
09:13:27|0.5189
09:13:28|0.5184
09:13:29|0.5185
09:13:30|0.5185
09:13:31|0.5185
09:13:32|0.5182
09:13:33|0.5181
09:13:34|0.5181
09:13:35|0.5181
09:13:36|0.5183
09:13:37|0.5183
09:13:38|0.5178
09:13:39|0.5178
09:13:40|0.5178
09:13:41|0.5177
09:13:42|0.5177
09:13:43|0.5179
09:13:44|0.5179
09:13:45|0.5179
09:13:46|0.5174
09:13:47|0.5174
09:13:48|0.5174
09:13:49|0.5174
09:13:50|0.5174
09:13:51|0.5175
09:13:52|0.5175
09:13:53|0.5175
09:13:53|0.5178
09:13:54|0.5178
09:13:56|0.5178
09:13:57|0.5178
09:13:58|0.5176
09:13:59|0.5175
09:14:00|0.5175
09:14:00|0.5174
09:14:02|0.5173
09:14:02|0.5172
09:14:04|0.5175
09:14:04|0.5173
09:14:06|0.5172
09:14:07|0.5173
09:14:08|0.5174
09:14:09|0.5169
09:14:10|0.5165
09:14:10|0.5162
09:14:13|0.5142
09:14:13|0.5148
09:14:15|0.5156
09:14:16|0.5159
09:14:17|0.516
09:14:18|0.5161
09:14:20|0.5161
09:14:20|0.5159
09:14:21|0.5158
09:14:23|0.5153
09:14:25|0.5157
09:14:25|0.5154
09:14:26|0.5153
09:14:27|0.5149
09:14:29|0.5152
09:14:30|0.5149
09:14:31|0.5149
09:14:32|0.515
09:14:33|0.5142
09:14:34|0.5149
09:14:35|0.5148
09:14:36|0.5155
09:14:37|0.5154
09:14:38|0.5146
09:14:39|0.5146
09:14:40|0.5145
09:14:41|0.5148
09:14:42|0.5147
09:14:43|0.5148
09:14:44|0.5144
09:14:45|0.5144
09:14:46|0.5144
09:14:48|0.5142
09:14:48|0.5145
09:14:49|0.5145
09:14:51|0.5146
09:14:52|0.5145
09:14:52|0.5139
09:14:54|0.5138
09:14:55|0.5139
09:14:55|0.5136
09:14:56|0.5136
09:14:57|0.5136
09:14:58|0.5138
09:15:00|0.5141
09:15:01|0.5142
09:15:02|0.5143
09:15:02|0.5151
09:15:04|0.5149
09:15:04|0.515
09:15:05|0.515
09:15:07|0.5152
09:15:07|0.5152
09:15:09|0.5142
09:15:09|0.5144
09:15:10|0.5156
09:15:11|0.5155
09:15:13|0.5162
09:15:14|0.5163
09:15:16|0.5161
09:15:17|0.5154
09:15:19|0.5153
09:15:19|0.5149
09:15:20|0.5147
09:15:21|0.5147
09:15:23|0.5149
09:15:24|0.5154
09:15:25|0.5159
09:15:26|0.5158
09:15:26|0.516
09:15:27|0.516
09:15:29|0.516
09:15:31|0.5162
09:15:32|0.5159
09:15:33|0.5159
09:15:33|0.5158
09:15:35|0.516
09:15:35|0.5156
09:15:37|0.5167
09:15:37|0.5167
09:15:39|0.5168
09:15:40|0.5171
09:15:41|0.5171
09:15:41|0.5172
09:15:43|0.5178
09:15:43|0.5176
09:15:44|0.5171
09:15:46|0.5176
09:15:46|0.5175
09:15:47|0.5176
09:15:48|0.5176
09:15:50|0.5174
09:15:50|0.5173
09:15:52|0.5173
09:15:52|0.5173
09:15:53|0.5179
09:15:55|0.5188
09:15:55|0.5194
09:15:56|0.5198
09:15:57|0.5217
09:15:58|0.521
09:16:00|0.5201
09:16:00|0.5201
09:16:01|0.5195
09:16:02|0.5192
09:16:04|0.5187
09:16:04|0.5191
09:16:06|0.5187
09:16:07|0.5188
09:16:08|0.5188
09:16:08|0.5195
09:16:09|0.5193
09:16:11|0.5199
09:16:11|0.5204
09:16:12|0.5204
09:16:14|0.5205
09:16:16|0.5202
09:16:16|0.5201
09:16:17|0.5199
09:16:19|0.5199
09:16:20|0.5194
09:16:21|0.5199
09:16:23|0.5204
09:16:24|0.5199
09:16:25|0.5209
09:16:26|0.5203
09:16:27|0.52
09:16:27|0.52
09:16:29|0.52
09:16:29|0.5198
09:16:31|0.5193
09:16:32|0.5198
09:16:32|0.5196
09:16:34|0.5194
09:16:35|0.5192
09:16:36|0.5193
09:16:36|0.519
09:16:37|0.5188
09:16:39|0.5191
09:16:39|0.519
09:16:40|0.5189
09:16:42|0.5189
09:16:42|0.5189
09:16:43|0.5189
09:16:45|0.5187
09:16:46|0.5187
09:16:46|0.5184
09:16:47|0.5184
09:16:48|0.5185
09:16:49|0.5185
09:16:51|0.519
09:16:52|0.519
09:16:52|0.5191
09:16:53|0.5196
09:16:54|0.5196
09:16:55|0.5195
09:16:56|0.5194
09:16:58|0.5194
09:16:59|0.5191
09:17:00|0.5188
09:17:01|0.5188
09:17:01|0.5185
09:17:02|0.5179
09:17:03|0.5179
09:17:05|0.5178
09:17:05|0.518
09:17:06|0.518
09:17:08|0.5179
09:17:09|0.5174
09:17:10|0.5172
09:17:10|0.5171
09:17:11|0.5169
09:17:12|0.5173
09:17:13|0.5173
09:17:14|0.5173
09:17:16|0.5168
09:17:18|0.5166
09:17:19|0.5166
09:17:20|0.5166
09:17:21|0.5166
09:17:23|0.5162
09:17:24|0.516
09:17:25|0.5163
09:17:25|0.5162
09:17:27|0.5162
09:17:28|0.5162
09:17:29|0.5162
09:17:30|0.5162
09:17:30|0.5159
09:17:32|0.5159
09:17:33|0.5156
09:17:34|0.5162
09:17:35|0.5163
09:17:36|0.5163
09:17:37|0.5163
09:17:38|0.5162
09:17:39|0.5164
09:17:40|0.5166
09:17:40|0.5166
09:17:41|0.5168
09:17:43|0.5166
09:17:44|0.5163
09:17:44|0.5163
09:17:45|0.5161
09:17:47|0.5164
09:17:47|0.5163
09:17:49|0.5163
09:17:49|0.5161
09:17:50|0.5161
09:17:51|0.5159
09:17:53|0.5156
09:17:54|0.5152
09:17:55|0.5156
09:17:56|0.5156
09:17:56|0.5155
09:17:58|0.5155
09:17:58|0.5156
09:18:00|0.5156
09:18:01|0.516
09:18:02|0.5158
09:18:02|0.5155
09:18:03|0.5152
09:18:05|0.5152
09:18:05|0.515
09:18:06|0.5154
09:18:08|0.5154
09:18:09|0.5154
09:18:10|0.5151
09:18:10|0.5152
09:18:12|0.5151
09:18:12|0.5156
09:18:13|0.5156
09:18:15|0.5157
09:18:16|0.5148
09:18:18|0.5151
09:18:19|0.5149
09:18:21|0.5149
09:18:22|0.5153
09:18:23|0.5154
09:18:24|0.5155
09:18:25|0.516
09:18:26|0.5153
09:18:27|0.5153
09:18:28|0.5153
09:18:29|0.5149
09:18:30|0.5153
09:18:31|0.5153
09:18:32|0.5153
09:18:34|0.5148
09:18:34|0.5148
09:18:36|0.5149
09:18:37|0.5153
09:18:38|0.515
09:18:39|0.5153
09:18:40|0.5157
09:18:41|0.5158
09:18:42|0.516
09:18:43|0.5165
09:18:44|0.5171
09:18:45|0.5171
09:18:46|0.5172
09:18:47|0.5175
09:18:48|0.5175
09:18:49|0.5176
09:18:50|0.5176
09:18:51|0.5175
09:18:52|0.5175
09:18:53|0.5184
09:18:54|0.5177
09:18:55|0.5179
09:18:56|0.5175
09:18:57|0.5178
09:18:58|0.5181
09:18:59|0.5181
09:19:00|0.5183
09:19:01|0.5189
09:19:02|0.5189
09:19:03|0.5187
09:19:04|0.5189
09:19:05|0.5184
09:19:06|0.5183
09:19:07|0.5179
09:19:08|0.5179
09:19:09|0.5176
09:19:10|0.5177
09:19:11|0.5181
09:19:12|0.5189
09:19:13|0.5191
09:19:14|0.5194
09:19:15|0.5198
09:19:16|0.52
09:19:18|0.5198
09:19:19|0.5194
09:19:20|0.519
09:19:22|0.519
09:19:22|0.5195
09:19:23|0.5193
09:19:25|0.52
09:19:25|0.5195
09:19:27|0.5192
09:19:28|0.5194
09:19:29|0.5192
09:19:31|0.5192
09:19:31|0.5191
09:19:33|0.5187
09:19:33|0.5187
09:19:34|0.519
09:19:36|0.5191
09:19:38|0.5194
09:19:38|0.519
09:19:39|0.5186
09:19:40|0.5187
09:19:41|0.5187
09:19:42|0.5193
09:19:43|0.5197
09:19:44|0.52
09:19:45|0.5204
09:19:46|0.5206
09:19:47|0.5207
09:19:48|0.5207
09:19:50|0.5202
09:19:51|0.5202
09:19:52|0.52
09:19:53|0.5199
09:19:54|0.5201
09:19:54|0.5201
09:19:56|0.5201
09:19:57|0.5201
09:19:58|0.5203
09:19:58|0.5203
09:19:59|0.5203
09:20:01|0.5199
09:20:02|0.52
09:20:03|0.52
09:20:04|0.52
09:20:05|0.5205
09:20:06|0.5205
09:20:07|0.5203
09:20:08|0.5204
09:20:08|0.5201
09:20:10|0.5199
09:20:10|0.521
09:20:12|0.521
09:20:13|0.5213
09:20:14|0.5212
09:20:15|0.5211
09:20:15|0.5206
09:20:16|0.5201
09:20:19|0.5197
09:20:20|0.5197
09:20:22|0.52
09:20:23|0.5203
09:20:24|0.5203
09:20:25|0.5205
09:20:26|0.5204
09:20:28|0.5198
09:20:28|0.52
09:20:29|0.5198
09:20:30|0.5199
09:20:31|0.5206
09:20:32|0.5212
09:20:33|0.5214
09:20:34|0.5214
09:20:35|0.5222
09:20:36|0.5224
09:20:37|0.5218
09:20:38|0.5216
09:20:39|0.5212
09:20:40|0.5214
09:20:41|0.5214
09:20:42|0.5214
09:20:43|0.5215
09:20:44|0.5215
09:20:45|0.5216
09:20:46|0.5216
09:20:47|0.5223
09:20:48|0.5222
09:20:49|0.522
09:20:50|0.522
09:20:51|0.522
09:20:52|0.5214
09:20:53|0.5214
09:20:54|0.5207
09:20:55|0.5213
09:20:56|0.5211
09:20:57|0.5214
09:20:58|0.5207
09:20:59|0.5209
09:21:00|0.5209
09:21:01|0.5207
09:21:02|0.5209
09:21:03|0.5209
09:21:04|0.5209
09:21:05|0.5215
09:21:06|0.5221
09:21:07|0.5225
09:21:08|0.5226
09:21:09|0.5214
09:21:10|0.5214
09:21:11|0.5217
09:21:12|0.5225
09:21:13|0.5224
09:21:14|0.5221
09:21:15|0.522
09:21:16|0.5216
09:21:18|0.5214
09:21:20|0.5217
09:21:21|0.5221
09:21:22|0.5218
09:21:24|0.5219
09:21:24|0.5214
09:21:25|0.5214
09:21:26|0.5214
09:21:27|0.5211
09:21:28|0.5213
09:21:29|0.5215
09:21:30|0.5215
09:21:31|0.5215
09:21:32|0.5219
09:21:33|0.5221
09:21:34|0.5225
09:21:35|0.5227
09:21:36|0.5228
09:21:37|0.5233
09:21:38|0.5233
09:21:40|0.5225
09:21:41|0.5224
09:21:42|0.5222
09:21:43|0.522
09:21:44|0.522
09:21:46|0.522
09:21:46|0.5221
09:21:47|0.5221
09:21:48|0.5216
09:21:49|0.5215
09:21:51|0.5214
09:21:51|0.5214
09:21:53|0.5213
09:21:54|0.5216
09:21:55|0.5218
09:21:56|0.5218
09:21:57|0.5218
09:21:58|0.5217
09:22:00|0.5217
09:22:00|0.5217
09:22:01|0.522
09:22:02|0.5218
09:22:03|0.5216
09:22:04|0.5216
09:22:05|0.5222
09:22:06|0.5222
09:22:07|0.5226
09:22:08|0.5226
09:22:09|0.5217
09:22:10|0.5217
09:22:11|0.5217
09:22:12|0.5217
09:22:13|0.5217
09:22:14|0.5223
09:22:15|0.5223
09:22:16|0.5231
09:22:17|0.5225
09:22:19|0.5224
09:22:21|0.522
09:22:22|0.5221
09:22:23|0.522
09:22:25|0.522
09:22:25|0.5217
09:22:27|0.5214
09:22:27|0.5212
09:22:29|0.5211
09:22:30|0.5209
09:22:31|0.5209
09:22:33|0.5208
09:22:33|0.5208
09:22:35|0.5217
09:22:36|0.5218
09:22:37|0.5218
09:22:38|0.5219
09:22:39|0.5219
09:22:40|0.5216
09:22:41|0.5213
09:22:42|0.5212
09:22:43|0.5208
09:22:44|0.5205
09:22:45|0.52
09:22:46|0.5202
09:22:47|0.52
09:22:48|0.5201
09:22:49|0.5198
09:22:50|0.5198
09:22:51|0.5198
09:22:52|0.5204
09:22:53|0.5204
09:22:54|0.5204
09:22:55|0.5198
09:22:55|0.5203
09:22:57|0.5204
09:22:58|0.52
09:22:59|0.5206
09:23:00|0.5202
09:23:00|0.5196
09:23:02|0.5196
09:23:03|0.5194
09:23:04|0.5198
09:23:05|0.5201
09:23:06|0.5201
09:23:07|0.5194
09:23:08|0.5191
09:23:09|0.519
09:23:10|0.5194
09:23:11|0.5198
09:23:12|0.52
09:23:12|0.5204
09:23:13|0.5202
09:23:15|0.5201
09:23:16|0.5204
09:23:17|0.5204
09:23:19|0.5202
09:23:20|0.5202
09:23:22|0.5207
09:23:23|0.521
09:23:25|0.5215
09:23:26|0.5213
09:23:28|0.5208
09:23:28|0.5207
09:23:29|0.5207
09:23:31|0.5205
09:23:32|0.5207
09:23:33|0.5204
09:23:34|0.5205
09:23:35|0.5205
09:23:36|0.5213
09:23:37|0.5214
09:23:38|0.5214
09:23:39|0.5214
09:23:40|0.5219
09:23:41|0.5214
09:23:42|0.5208
09:23:43|0.5206
09:23:44|0.5204
09:23:45|0.5204
09:23:46|0.5203
09:23:47|0.5205
09:23:48|0.5212
09:23:49|0.5203
09:23:50|0.5203
09:23:51|0.5202
09:23:52|0.5206
09:23:53|0.5208
09:23:54|0.5215
09:23:55|0.5215
09:23:56|0.5214
09:23:57|0.521
09:23:58|0.521
09:23:59|0.5205
09:24:00|0.5204
09:24:01|0.5203
09:24:02|0.5203
09:24:04|0.5205
09:24:05|0.5206
09:24:05|0.5206
09:24:06|0.5207
09:24:08|0.5205
09:24:09|0.52
09:24:10|0.5197
09:24:11|0.5196
09:24:13|0.5191
09:24:14|0.5201
09:24:15|0.5203
09:24:16|0.5204
09:24:17|0.5204
09:24:18|0.5202
09:24:19|0.5195
09:24:19|0.5195
09:24:21|0.5193
09:24:23|0.5198
09:24:24|0.5193
09:24:25|0.5196
09:24:26|0.5187
09:24:27|0.5187
09:24:28|0.5183
09:24:31|0.5187
09:24:32|0.5191
09:24:33|0.5196
09:24:34|0.5196
09:24:36|0.5192
09:24:37|0.5187
09:24:38|0.5188
09:24:39|0.5189
09:24:40|0.519
09:24:41|0.5194
09:24:42|0.52
09:24:43|0.52
09:24:44|0.521
09:24:45|0.5206
09:24:46|0.5208
09:24:47|0.5208
09:24:48|0.5208
09:24:49|0.5208
09:24:50|0.5206
09:24:52|0.5206
09:24:53|0.5206
09:24:54|0.5205
09:24:55|0.5207
09:24:56|0.5208
09:24:56|0.5216
09:24:58|0.5216
09:24:59|0.5216
09:25:00|0.5215
09:25:00|0.5212
09:25:02|0.5216
09:25:02|0.5214
09:25:04|0.5219
09:25:05|0.5219
09:25:06|0.5222
09:25:07|0.5224
09:25:08|0.5225
09:25:09|0.5228
09:25:10|0.5228
09:25:11|0.5228
09:25:11|0.5228
09:25:13|0.5231
09:25:13|0.5232
09:25:15|0.5239
09:25:16|0.5241
09:25:17|0.5241
09:25:18|0.5242
09:25:19|0.5241
09:25:20|0.524
09:25:20|0.5239
09:25:22|0.5241
09:25:24|0.5238
09:25:25|0.5244
09:25:26|0.5249
09:25:27|0.525
09:25:28|0.5249
09:25:29|0.5247
09:25:29|0.5247
09:25:31|0.5247
09:25:32|0.5245
09:25:33|0.5243
09:25:34|0.5244
09:25:35|0.5252
09:25:35|0.5259
09:25:37|0.5254
09:25:38|0.5252
09:25:38|0.5253
09:25:41|0.5251
09:25:41|0.525
09:25:42|0.5253
09:25:43|0.5257
09:25:44|0.5256
09:25:45|0.5257
09:25:46|0.5261
09:25:48|0.5261
09:25:48|0.5259
09:25:49|0.5258
09:25:51|0.5257
09:25:52|0.5252
09:25:53|0.5251
09:25:54|0.5245
09:25:55|0.5245
09:25:56|0.5253
09:25:57|0.5259
09:25:58|0.5261
09:25:59|0.5252
09:26:00|0.5258
09:26:01|0.5258
09:26:02|0.5256
09:26:03|0.5256
09:26:04|0.525
09:26:05|0.5252
09:26:06|0.5253
09:26:07|0.5257
09:26:08|0.5259
09:26:09|0.5259
09:26:10|0.5254
09:26:11|0.525
09:26:12|0.5248
09:26:13|0.5247
09:26:14|0.5266
09:26:15|0.5266
09:26:16|0.5267
09:26:17|0.5269
09:26:18|0.5262
09:26:19|0.5262
09:26:20|0.5264
09:26:21|0.5264
09:26:22|0.5265
09:26:24|0.5259
09:26:25|0.5257
09:26:26|0.5261
09:26:28|0.5256
09:26:29|0.5259
09:26:30|0.5259
09:26:31|0.5254
09:26:31|0.5251
09:26:33|0.5256
09:26:34|0.5255
09:26:34|0.5255
09:26:36|0.5256
09:26:37|0.5259
09:26:37|0.5258
09:26:39|0.5259
09:26:40|0.5259
09:26:40|0.5255
09:26:42|0.5255
09:26:43|0.5254
09:26:44|0.5255
09:26:44|0.5253
09:26:46|0.5253
09:26:47|0.5253
09:26:48|0.5256
09:26:49|0.5258
09:26:50|0.5254
09:26:50|0.5254
09:26:51|0.5254
09:26:53|0.5252
09:26:54|0.5256
09:26:55|0.5256
09:26:56|0.5264
09:26:57|0.5263
09:26:58|0.5264
09:26:58|0.5264
09:26:59|0.5266
09:27:01|0.5269
09:27:02|0.5269
09:27:03|0.5272
09:27:03|0.5273
09:27:04|0.5273
09:27:06|0.5274
09:27:06|0.5269
09:27:07|0.5267
09:27:08|0.5267
09:27:09|0.5267
09:27:11|0.5261
09:27:11|0.5261
09:27:13|0.5261
09:27:14|0.5263
09:27:14|0.5258
09:27:15|0.5263
09:27:17|0.5264
09:27:17|0.5264
09:27:18|0.5269
09:27:19|0.5272
09:27:20|0.5272
09:27:22|0.527
09:27:24|0.5267
09:27:25|0.5267
09:27:26|0.5273
09:27:27|0.5273
09:27:28|0.5273
09:27:29|0.5277
09:27:30|0.5275
09:27:32|0.5276
09:27:34|0.5275
09:27:34|0.5275
09:27:36|0.5278
09:27:37|0.5278
09:27:39|0.5279
09:27:39|0.5281
09:27:40|0.5282
09:27:42|0.5282
09:27:42|0.5284
09:27:43|0.5282
09:27:44|0.5281
09:27:45|0.528
09:27:46|0.5285
09:27:47|0.5291
09:27:48|0.5291
09:27:50|0.5288
09:27:51|0.5285
09:27:52|0.5287
09:27:53|0.5287
09:27:54|0.5285
09:27:55|0.5292
09:27:56|0.5295
09:27:57|0.529
09:27:58|0.5287
09:27:59|0.5287
09:28:00|0.529
09:28:01|0.5291
09:28:02|0.5291
09:28:03|0.5288
09:28:04|0.5294
09:28:05|0.5297
09:28:06|0.5297
09:28:07|0.5297
09:28:08|0.5298
09:28:09|0.5301
09:28:10|0.5297
09:28:11|0.5299
09:28:12|0.5305
09:28:14|0.5315
09:28:14|0.5311
09:28:15|0.5311
09:28:16|0.5311
09:28:18|0.531
09:28:19|0.5312
09:28:20|0.5311
09:28:21|0.5306
09:28:22|0.5307
09:28:23|0.531
09:28:25|0.5316
09:28:26|0.5316
09:28:28|0.5324
09:28:29|0.5324
09:28:30|0.5317
09:28:31|0.5318
09:28:32|0.5311
09:28:33|0.5306
09:28:34|0.5311
09:28:36|0.5313
09:28:37|0.5316
09:28:38|0.5317
09:28:39|0.5313
09:28:40|0.5313
09:28:41|0.5314
09:28:43|0.5319
09:28:43|0.5323
09:28:44|0.5323
09:28:45|0.5323
09:28:46|0.5325
09:28:47|0.5327
09:28:48|0.5325
09:28:49|0.5321
09:28:51|0.5314
09:28:52|0.5314
09:28:53|0.5315
09:28:53|0.5314
09:28:55|0.5314
09:28:56|0.5314
09:28:57|0.5308
09:28:58|0.531
09:28:59|0.5304
09:29:00|0.5304
09:29:01|0.5307
09:29:02|0.5307
09:29:02|0.5312
09:29:04|0.5309
09:29:05|0.5306
09:29:05|0.5314
09:29:08|0.5314
09:29:09|0.5318
09:29:10|0.5318
09:29:11|0.5318
09:29:12|0.5315
09:29:13|0.5315
09:29:13|0.5313
09:29:15|0.5313
09:29:16|0.5313
09:29:17|0.5313
09:29:18|0.5312
09:29:19|0.5312
09:29:20|0.5309
09:29:21|0.5315
09:29:21|0.5313
09:29:22|0.5314
09:29:23|0.5313
09:29:26|0.5313
09:29:27|0.5313
09:29:28|0.5312
09:29:30|0.5312
09:29:31|0.5313
09:29:35|0.5312
09:29:35|0.5323
09:29:36|0.5323
09:29:37|0.5324
09:29:38|0.5326
09:29:40|0.5321
09:29:41|0.5321
09:29:42|0.532
09:29:43|0.5318
09:29:44|0.5318
09:29:45|0.5318
09:29:46|0.5318
09:29:47|0.5321
09:29:48|0.5322
09:29:50|0.5315
09:29:52|0.5315
09:29:53|0.5316
09:29:54|0.5314
09:29:55|0.5314
09:29:56|0.5313
09:29:57|0.5313
09:29:58|0.5314
09:29:59|0.5307
09:30:00|0.5305
09:30:01|0.5307
09:30:02|0.531
09:30:03|0.531
09:30:03|0.5309
09:30:04|0.5307
09:30:06|0.5309
09:30:07|0.5304
09:30:08|0.53
09:30:09|0.5297
09:30:09|0.5299
09:30:11|0.5299
09:30:12|0.5299
09:30:13|0.5297
09:30:14|0.5297
09:30:14|0.5299
09:30:16|0.5303
09:30:17|0.5303
09:30:18|0.5304
09:30:18|0.5303
09:30:20|0.5303
09:30:20|0.5303
09:30:21|0.5297
09:30:23|0.5299
09:30:23|0.5299
09:30:25|0.5295
09:30:27|0.5295
09:30:28|0.529
09:30:30|0.5295
09:30:31|0.5298
09:30:32|0.5304
09:30:33|0.5307
09:30:35|0.5304
09:30:35|0.5303
09:30:36|0.5304
09:30:37|0.5304
09:30:38|0.5302
09:30:40|0.5307
09:30:41|0.5309
09:30:41|0.531
09:30:43|0.5313
09:30:44|0.5311
09:30:45|0.5308
09:30:46|0.5307
09:30:47|0.5304
09:30:48|0.5304
09:30:49|0.5305
09:30:50|0.5307
09:30:50|0.5306
09:30:52|0.5306
09:30:53|0.5306
09:30:54|0.5304
09:30:55|0.5304
09:30:57|0.5304
09:30:57|0.5304
09:30:58|0.53
09:30:59|0.53
09:31:00|0.5303
09:31:01|0.5303
09:31:02|0.5303
09:31:03|0.5309
09:31:04|0.5309
09:31:05|0.5306
09:31:06|0.5311
09:31:07|0.5315
09:31:08|0.5317
09:31:09|0.5317
09:31:10|0.532
09:31:11|0.5318
09:31:12|0.5314
09:31:13|0.5324
09:31:14|0.5325
09:31:15|0.5325
09:31:16|0.5326
09:31:17|0.5328
09:31:18|0.5331
09:31:19|0.5329
09:31:20|0.5328
09:31:21|0.5328
09:31:22|0.5329
09:31:23|0.5338
09:31:24|0.5339
09:31:26|0.5338
09:31:28|0.5336
09:31:29|0.5338
09:31:31|0.5339
09:31:32|0.5339
09:31:34|0.5339
09:31:35|0.5335
09:31:36|0.5335
09:31:37|0.5335
09:31:38|0.5336
09:31:39|0.5338
09:31:40|0.5343
09:31:41|0.5349
09:31:41|0.5348
09:31:43|0.535
09:31:44|0.5349
09:31:45|0.5341
09:31:46|0.535
09:31:46|0.5343
09:31:48|0.5343
09:31:50|0.5336
09:31:51|0.5336
09:31:52|0.5334
09:31:53|0.5341
09:31:54|0.5342
09:31:55|0.5342
09:31:56|0.5342
09:31:57|0.5342
09:31:58|0.5341
09:31:58|0.5335
09:31:59|0.5334
09:32:01|0.5329
09:32:01|0.5329
09:32:03|0.5329
09:32:04|0.5329
09:32:04|0.5337
09:32:06|0.534
09:32:07|0.534
09:32:08|0.5336
09:32:08|0.5337
09:32:09|0.5336
09:32:11|0.5336
09:32:12|0.5336
09:32:13|0.5339
09:32:14|0.5339
09:32:15|0.5336
09:32:16|0.5335
09:32:17|0.5333
09:32:18|0.5333
09:32:19|0.5333
09:32:20|0.5333
09:32:21|0.5333
09:32:22|0.5332
09:32:23|0.5332
09:32:24|0.5332
09:32:25|0.5332
09:32:26|0.5332
09:32:27|0.5332
09:32:29|0.5336
09:32:30|0.5338
09:32:31|0.5341
09:32:33|0.5339
09:32:33|0.5339
09:32:35|0.5343
09:32:36|0.5347
09:32:37|0.5352
09:32:38|0.5351
09:32:39|0.535
09:32:40|0.5354
09:32:41|0.5355
09:32:42|0.5355
09:32:43|0.5357
09:32:44|0.5355
09:32:45|0.5359
09:32:46|0.5361
09:32:47|0.5361
09:32:48|0.5372
09:32:49|0.5373
09:32:50|0.5376
09:32:51|0.5373
09:32:52|0.5372
09:32:53|0.5371
09:32:54|0.5366
09:32:55|0.5365
09:32:56|0.5369
09:32:57|0.5367
09:32:58|0.5365
09:32:59|0.5367
09:33:00|0.5367
09:33:01|0.5362
09:33:02|0.5362
09:33:03|0.5367
09:33:04|0.5367
09:33:05|0.537
09:33:06|0.5374
09:33:07|0.5374
09:33:08|0.5377
09:33:09|0.5377
09:33:10|0.5381
09:33:11|0.5384
09:33:12|0.5386
09:33:13|0.5384
09:33:14|0.5395
09:33:15|0.5391
09:33:16|0.539
09:33:17|0.5403
09:33:18|0.5407
09:33:19|0.541
09:33:20|0.5411
09:33:21|0.5412
09:33:22|0.5415
09:33:23|0.5412
09:33:24|0.5406
09:33:25|0.5398
09:33:26|0.5397
09:33:27|0.5391
09:33:29|0.5392
09:33:31|0.5397
09:33:32|0.5403
09:33:34|0.5399
09:33:34|0.5395
09:33:35|0.5397
09:33:36|0.5397
09:33:37|0.5392
09:33:38|0.5387
09:33:39|0.5394
09:33:40|0.5398
09:33:41|0.5394
09:33:42|0.5394
09:33:44|0.5393
09:33:46|0.5393
09:33:46|0.5395
09:33:47|0.5396
09:33:48|0.5395
09:33:49|0.5394
09:33:50|0.5392
09:33:52|0.5386
09:33:53|0.5387
09:33:54|0.5387
09:33:55|0.5386
09:33:56|0.5385
09:33:57|0.5382
09:33:58|0.5387
09:33:59|0.5388
09:33:59|0.5387
09:34:01|0.5387
09:34:02|0.5388
09:34:03|0.5386
09:34:04|0.538
09:34:05|0.538
09:34:06|0.5375
09:34:07|0.5372
09:34:08|0.5375
09:34:09|0.5371
09:34:09|0.5368
09:34:11|0.5364
09:34:12|0.5365
09:34:13|0.5364
09:34:13|0.5358
09:34:16|0.5353
09:34:16|0.5357
09:34:17|0.5359
09:34:18|0.5358
09:34:19|0.5352
09:34:20|0.5355
09:34:21|0.536
09:34:22|0.5364
09:34:23|0.5369
09:34:24|0.5369
09:34:25|0.5373
09:34:26|0.5373
09:34:27|0.5369
09:34:28|0.5369
09:34:30|0.5373
09:34:32|0.5376
09:34:32|0.5376
09:34:34|0.5385
09:34:35|0.5382
09:34:36|0.5382
09:34:38|0.538
09:34:38|0.538
09:34:39|0.5379
09:34:40|0.5381
09:34:41|0.5382
09:34:42|0.5388
09:34:43|0.5385
09:34:45|0.5385
09:34:46|0.5387
09:34:47|0.5387
09:34:47|0.5387
09:34:49|0.5395
09:34:50|0.5396
09:34:51|0.5395
09:34:53|0.5394
09:34:53|0.5389
09:34:54|0.5388
09:34:55|0.5382
09:34:56|0.5384
09:34:57|0.5384
09:34:58|0.5385
09:34:59|0.5399
09:35:00|0.5393
09:35:01|0.5397
09:35:02|0.5397
09:35:03|0.5399
09:35:04|0.5396
09:35:05|0.5395
09:35:06|0.5387
09:35:07|0.5387
09:35:08|0.5382
09:35:09|0.5386
09:35:10|0.5383
09:35:11|0.5382
09:35:12|0.5385
09:35:13|0.5379
09:35:14|0.5373
09:35:15|0.5373
09:35:16|0.5367
09:35:17|0.5368
09:35:18|0.5365
09:35:19|0.5366
09:35:20|0.5366
09:35:21|0.5366
09:35:22|0.5366
09:35:24|0.537
09:35:24|0.5369
09:35:25|0.537
09:35:26|0.5368
09:35:27|0.5368
09:35:29|0.5366
09:35:29|0.5362
09:35:30|0.536
09:35:31|0.5359
09:35:32|0.5359
09:35:34|0.5367
09:35:35|0.5367
09:35:36|0.5363
09:35:37|0.5363
09:35:39|0.5359
09:35:39|0.5358
09:35:40|0.5359
09:35:41|0.5358
09:35:42|0.5369
09:35:44|0.537
09:35:46|0.5363
09:35:46|0.536
09:35:47|0.536
09:35:48|0.5365
09:35:49|0.5369
09:35:51|0.5365
09:35:52|0.5367
09:35:52|0.5366
09:35:54|0.5364
09:35:55|0.5364
09:35:56|0.5367
09:35:57|0.5367
09:35:58|0.537
09:35:59|0.5374
09:36:00|0.5382
09:36:01|0.5386
09:36:02|0.5386
09:36:03|0.5382
09:36:04|0.5383
09:36:05|0.5381
09:36:06|0.5391
09:36:07|0.5394
09:36:08|0.5393
09:36:09|0.54
09:36:10|0.5399
09:36:11|0.5403
09:36:12|0.5405
09:36:13|0.5403
09:36:14|0.5406
09:36:15|0.5407
09:36:16|0.5402
09:36:17|0.5398
09:36:18|0.54
09:36:19|0.5397
09:36:20|0.5392
09:36:21|0.5394
09:36:22|0.5386
09:36:23|0.5387
09:36:24|0.5387
09:36:25|0.5382
09:36:26|0.5382
09:36:27|0.5383
09:36:28|0.538
09:36:29|0.5375
09:36:30|0.5382
09:36:31|0.538
09:36:33|0.5381
09:36:34|0.5383
09:36:34|0.538
09:36:35|0.5379
09:36:37|0.5378
09:36:39|0.5377
09:36:40|0.5373
09:36:40|0.5369
09:36:42|0.537
09:36:43|0.5368
09:36:44|0.5366
09:36:46|0.5369
09:36:46|0.5365
09:36:47|0.5365
09:36:48|0.5363
09:36:50|0.5358
09:36:51|0.536
09:36:52|0.5359
09:36:53|0.536
09:36:54|0.5361
09:36:55|0.5359
09:36:56|0.5356
09:36:57|0.5355
09:36:58|0.5359
09:36:59|0.5363
09:36:59|0.5365
09:37:00|0.5365
09:37:02|0.5364
09:37:03|0.5364
09:37:04|0.5364
09:37:05|0.5358
09:37:06|0.5355
09:37:07|0.5353
09:37:08|0.5353
09:37:09|0.5359
09:37:10|0.5363
09:37:11|0.5362
09:37:12|0.5366
09:37:13|0.5368
09:37:14|0.5361
09:37:15|0.5358
09:37:17|0.5359
09:37:17|0.5356
09:37:19|0.5359
09:37:20|0.5349
09:37:21|0.5359
09:37:21|0.5356
09:37:23|0.535
09:37:24|0.5348
09:37:25|0.535
09:37:26|0.5355
09:37:27|0.5355
09:37:28|0.5348
09:37:29|0.5353
09:37:30|0.535
09:37:31|0.5353
09:37:32|0.5353
09:37:34|0.5356
09:37:35|0.5355
09:37:36|0.5353
09:37:37|0.5353
09:37:38|0.5357
09:37:39|0.5363
09:37:40|0.5363
09:37:42|0.5366
09:37:42|0.5367
09:37:44|0.5366
09:37:45|0.5366
09:37:46|0.5366
09:37:47|0.5366
09:37:48|0.5371
09:37:49|0.5373
09:37:50|0.5369
09:37:51|0.5375
09:37:52|0.5377
09:37:53|0.5383
09:37:54|0.5379
09:37:55|0.5383
09:37:56|0.5387
09:37:57|0.539
09:37:58|0.539
09:37:59|0.5391
09:38:00|0.5384
09:38:01|0.5384
09:38:02|0.539
09:38:04|0.5391
09:38:04|0.5393
09:38:06|0.5395
09:38:06|0.5397
09:38:08|0.5392
09:38:09|0.5392
09:38:10|0.5387
09:38:11|0.5391
09:38:12|0.5392
09:38:13|0.5396
09:38:14|0.5393
09:38:15|0.5397
09:38:16|0.5398
09:38:17|0.5401
09:38:19|0.5407
09:38:20|0.5408
09:38:20|0.541
09:38:22|0.5411
09:38:23|0.5411
09:38:24|0.5412
09:38:25|0.541
09:38:25|0.5419
09:38:26|0.5415
09:38:28|0.5419
09:38:29|0.5415
09:38:30|0.5415
09:38:31|0.5413
09:38:32|0.5413
09:38:34|0.5425
09:38:35|0.5426
09:38:36|0.5429
09:38:38|0.5429
09:38:39|0.5426
09:38:40|0.5427
09:38:41|0.5428
09:38:42|0.5427
09:38:43|0.5426
09:38:45|0.5425
09:38:46|0.5423
09:38:46|0.542
09:38:48|0.5416
09:38:48|0.5404
09:38:50|0.541
09:38:51|0.541
09:38:52|0.5407
09:38:53|0.5405
09:38:54|0.5405
09:38:55|0.5401
09:38:56|0.5401
09:38:56|0.5401
09:38:57|0.5402
09:38:58|0.5402
09:39:00|0.5403
09:39:01|0.54
09:39:02|0.5408
09:39:03|0.5411
09:39:03|0.5412
09:39:04|0.5412
09:39:05|0.5413
09:39:07|0.5413
09:39:07|0.5418
09:39:08|0.5416
09:39:10|0.5416
09:39:11|0.5412
09:39:12|0.5412
09:39:13|0.5411
09:39:14|0.5421
09:39:15|0.5412
09:39:15|0.5408
09:39:17|0.5408
09:39:18|0.5406
09:39:18|0.5406
09:39:20|0.5406
09:39:21|0.5406
09:39:21|0.5405
09:39:22|0.5404
09:39:23|0.5403
09:39:25|0.5401
09:39:26|0.54
09:39:27|0.5399
09:39:28|0.5395
09:39:28|0.5395
09:39:29|0.5397
09:39:31|0.5397
09:39:31|0.5398
09:39:33|0.5403
09:39:34|0.5403
09:39:36|0.54
09:39:37|0.54
09:39:38|0.5401
09:39:39|0.5401
09:39:41|0.5403
09:39:42|0.5403
09:39:43|0.5405
09:39:44|0.5405
09:39:46|0.5408
09:39:48|0.541
09:39:48|0.5407
09:39:49|0.54
09:39:50|0.54
09:39:52|0.54
09:39:53|0.5411
09:39:54|0.5411
09:39:55|0.5413
09:39:56|0.5416
09:39:57|0.5416
09:39:58|0.542
09:39:59|0.5422
09:40:00|0.5413
09:40:01|0.5413
09:40:02|0.5413
09:40:03|0.5418
09:40:05|0.5416
09:40:06|0.5416
09:40:07|0.5417
09:40:07|0.5418
09:40:09|0.5427
09:40:10|0.5428
09:40:10|0.5426
09:40:12|0.5424
09:40:13|0.5424
09:40:14|0.5424
09:40:15|0.5424
09:40:16|0.5421
09:40:17|0.5421
09:40:18|0.5421
09:40:19|0.5422
09:40:20|0.5421
09:40:21|0.5422
09:40:22|0.5422
09:40:23|0.5424
09:40:24|0.5429
09:40:25|0.5433
09:40:26|0.5436
09:40:27|0.5432
09:40:28|0.5427
09:40:29|0.5427
09:40:30|0.5427
09:40:31|0.5422
09:40:32|0.5418
09:40:33|0.5416
09:40:35|0.5413
09:40:36|0.5417
09:40:37|0.5412
09:40:39|0.542
09:40:40|0.5417
09:40:42|0.5415
09:40:42|0.5413
09:40:43|0.5415
09:40:45|0.5412
09:40:46|0.5412
09:40:47|0.5411
09:40:49|0.541
09:40:49|0.5413
09:40:50|0.5414
09:40:51|0.5414
09:40:52|0.5413
09:40:53|0.5413
09:40:55|0.5407
09:40:56|0.5409
09:40:57|0.5411
09:40:58|0.5412
09:40:59|0.5417
09:41:00|0.5416
09:41:02|0.5415
09:41:02|0.5418
09:41:03|0.5411
09:41:04|0.5408
09:41:05|0.5402
09:41:06|0.5404
09:41:07|0.5406
09:41:08|0.5407
09:41:09|0.5409
09:41:10|0.541
09:41:11|0.5408
09:41:13|0.5408
09:41:13|0.5407
09:41:14|0.5412
09:41:15|0.5413
09:41:16|0.5414
09:41:18|0.5414
09:41:18|0.5409
09:41:19|0.5405
09:41:20|0.5405
09:41:21|0.5404
09:41:22|0.5404
09:41:23|0.5405
09:41:24|0.5404
09:41:25|0.5403
09:41:26|0.5407
09:41:27|0.5405
09:41:28|0.5403
09:41:29|0.5403
09:41:30|0.5404
09:41:31|0.5402
09:41:32|0.5397
09:41:33|0.5396
09:41:34|0.5396
09:41:36|0.5393
09:41:37|0.5388
09:41:38|0.539
09:41:39|0.5392
09:41:40|0.5396
09:41:41|0.5394
09:41:42|0.5391
09:41:44|0.5388
09:41:44|0.5386
09:41:45|0.5383
09:41:47|0.538
09:41:48|0.5377
09:41:49|0.5377
09:41:50|0.5377
09:41:51|0.5377
09:41:52|0.5383
09:41:53|0.5383
09:41:54|0.5384
09:41:55|0.5383
09:41:57|0.5386
09:41:59|0.5389
09:41:59|0.5386
09:42:00|0.5381
09:42:02|0.5384
09:42:02|0.5384
09:42:04|0.5387
09:42:05|0.5387
09:42:06|0.5387
09:42:07|0.5381
09:42:08|0.5373
09:42:09|0.538
09:42:10|0.5382
09:42:11|0.5385
09:42:12|0.5393
09:42:13|0.5393
09:42:14|0.5398
09:42:15|0.54
09:42:16|0.5401
09:42:17|0.5403
09:42:18|0.5396
09:42:19|0.5399
09:42:20|0.5393
09:42:21|0.5391
09:42:22|0.5391
09:42:23|0.539
09:42:24|0.539
09:42:25|0.5389
09:42:26|0.5386
09:42:27|0.5387
09:42:28|0.5386
09:42:29|0.539
09:42:30|0.5388
09:42:31|0.5381
09:42:32|0.5379
09:42:33|0.5378
09:42:34|0.538
09:42:35|0.538
09:42:36|0.5383
09:42:38|0.5378
09:42:39|0.5377
09:42:40|0.5377
09:42:42|0.5378
09:42:43|0.5382
09:42:44|0.5381
09:42:45|0.5381
09:42:47|0.5389
09:42:48|0.5386
09:42:49|0.5386
09:42:50|0.5384
09:42:51|0.5385
09:42:52|0.5392
09:42:53|0.5392
09:42:54|0.5391
09:42:55|0.5394
09:42:56|0.5394
09:42:57|0.5395
09:42:58|0.5395
09:42:59|0.5392
09:43:00|0.5393
09:43:01|0.5393
09:43:02|0.5401
09:43:03|0.5401
09:43:04|0.5401
09:43:06|0.5404
09:43:08|0.5412
09:43:08|0.541
09:43:09|0.5414
09:43:10|0.5419
09:43:11|0.5424
09:43:12|0.542
09:43:13|0.5423
09:43:14|0.5417
09:43:15|0.5414
09:43:16|0.5414
09:43:17|0.5416
09:43:18|0.5412
09:43:19|0.541
09:43:20|0.541
09:43:21|0.5415
09:43:22|0.5417
09:43:23|0.5422
09:43:24|0.5417
09:43:25|0.5409
09:43:26|0.5407
09:43:27|0.5402
09:43:28|0.5407
09:43:29|0.5399
09:43:30|0.5396
09:43:31|0.5398
09:43:32|0.5394
09:43:33|0.5397
09:43:35|0.5397
09:43:36|0.5397
09:43:36|0.5397
09:43:39|0.5395
09:43:40|0.5395
09:43:41|0.5397
09:43:43|0.539
09:43:43|0.5389
09:43:44|0.5388
09:43:46|0.5388
09:43:46|0.539
09:43:47|0.5386
09:43:48|0.5388
09:43:49|0.5386
09:43:50|0.5383
09:43:51|0.5379
09:43:53|0.5382
09:43:54|0.5384
09:43:55|0.5385
09:43:56|0.5392
09:43:56|0.5394
09:43:58|0.5394
09:43:59|0.5397
09:43:59|0.5391
09:44:01|0.539
09:44:02|0.5393
09:44:03|0.5393
09:44:04|0.5391
09:44:04|0.5386
09:44:06|0.538
09:44:07|0.5381
09:44:08|0.5387
09:44:08|0.5387
09:44:10|0.5387
09:44:11|0.5387
09:44:12|0.5387
09:44:14|0.539
09:44:15|0.5398
09:44:15|0.5395
09:44:17|0.5384
09:44:18|0.5391
09:44:18|0.5391
09:44:20|0.539
09:44:21|0.5397
09:44:21|0.5395
09:44:22|0.5395
09:44:24|0.5394
09:44:26|0.5394
09:44:26|0.5389
09:44:27|0.5385
09:44:28|0.5383
09:44:29|0.538
09:44:30|0.5381
09:44:31|0.5384
09:44:32|0.539
09:44:33|0.5393
09:44:34|0.5393
09:44:35|0.5396
09:44:36|0.5396
09:44:37|0.5397
09:44:39|0.5398
09:44:41|0.5394
09:44:42|0.5392
09:44:44|0.5391
09:44:45|0.5391
09:44:46|0.5389
09:44:47|0.5387
09:44:49|0.5382
09:44:49|0.5379
09:44:50|0.5377
09:44:52|0.5377
09:44:52|0.5374
09:44:54|0.5369
09:44:55|0.5373
09:44:56|0.5365
09:44:57|0.5368
09:44:58|0.5367
09:44:59|0.5368
09:45:00|0.5367
09:45:01|0.5366
09:45:03|0.5384
09:45:03|0.5382
09:45:05|0.5379
09:45:06|0.5382
09:45:07|0.5384
09:45:07|0.538
09:45:08|0.5377
09:45:09|0.5377
09:45:11|0.5378
09:45:12|0.537
09:45:13|0.537
09:45:14|0.5369
09:45:15|0.5371
09:45:16|0.5374
09:45:17|0.5376
09:45:18|0.5373
09:45:19|0.5374
09:45:20|0.5368
09:45:21|0.5368
09:45:22|0.537
09:45:22|0.5364
09:45:24|0.5364
09:45:25|0.5366
09:45:26|0.5363
09:45:26|0.5363
09:45:28|0.5354
09:45:29|0.5356
09:45:29|0.5349
09:45:31|0.5351
09:45:32|0.535
09:45:33|0.5348
09:45:34|0.5347
09:45:35|0.5351
09:45:36|0.5357
09:45:37|0.5355
09:45:38|0.5357
09:45:39|0.5352
09:45:41|0.5356
09:45:42|0.5355
09:45:44|0.5352
09:45:46|0.5359
09:45:47|0.5354
09:45:49|0.5354
09:45:50|0.5354
09:45:51|0.5354
09:45:52|0.5354
09:45:53|0.5354
09:45:54|0.5356
09:45:55|0.5359
09:45:56|0.5359
09:45:57|0.5359
09:45:59|0.5364
09:45:59|0.537
09:46:00|0.5371
09:46:02|0.5369
09:46:03|0.5373
09:46:03|0.5371
09:46:05|0.5368
09:46:06|0.5368
09:46:07|0.5362
09:46:08|0.5362
09:46:09|0.5362
09:46:10|0.5362
09:46:11|0.5363
09:46:12|0.5366
09:46:13|0.5366
09:46:14|0.5363
09:46:15|0.5363
09:46:16|0.5363
09:46:17|0.5363
09:46:18|0.5365
09:46:19|0.5367
09:46:20|0.5373
09:46:21|0.5376
09:46:22|0.5384
09:46:23|0.5381
09:46:24|0.5381
09:46:25|0.5378
09:46:26|0.5382
09:46:27|0.5386
09:46:28|0.5391
09:46:29|0.5393
09:46:30|0.5396
09:46:31|0.5388
09:46:32|0.5387
09:46:33|0.5385
09:46:34|0.5378
09:46:35|0.5378
09:46:36|0.5378
09:46:37|0.5394
09:46:38|0.5393
09:46:39|0.5397
09:46:41|0.5397
09:46:42|0.5389
09:46:42|0.5383
09:46:44|0.5383
09:46:45|0.5383
09:46:46|0.538
09:46:47|0.538
09:46:49|0.5377
09:46:50|0.5377
09:46:50|0.5378
09:46:52|0.5374
09:46:53|0.5381
09:46:53|0.5379
09:46:54|0.5379
09:46:56|0.5378
09:46:58|0.5384
09:46:59|0.5384
09:47:00|0.5393
09:47:01|0.5387
09:47:02|0.5391
09:47:03|0.5384
09:47:04|0.538
09:47:05|0.5378
09:47:07|0.5376
09:47:07|0.5376
09:47:08|0.538
09:47:10|0.5383
09:47:11|0.5385
09:47:11|0.5386
09:47:13|0.5386
09:47:14|0.539
09:47:15|0.5388
09:47:16|0.5388
09:47:17|0.5384
09:47:18|0.5377
09:47:19|0.5379
09:47:20|0.5379
09:47:22|0.5376
09:47:22|0.5374
09:47:23|0.5379
09:47:24|0.5378
09:47:25|0.5374
09:47:26|0.5376
09:47:27|0.5375
09:47:28|0.538
09:47:29|0.5379
09:47:30|0.5379
09:47:31|0.538
09:47:32|0.5382
09:47:33|0.5379
09:47:34|0.5381
09:47:35|0.5387
09:47:36|0.5387
09:47:37|0.5386
09:47:38|0.5386
09:47:39|0.5387
09:47:40|0.5375
09:47:42|0.5375
09:47:43|0.5377
09:47:44|0.5376
09:47:45|0.5379
09:47:46|0.5382
09:47:48|0.5382
09:47:48|0.5384
09:47:50|0.5396
09:47:51|0.54
09:47:52|0.5401
09:47:53|0.5397
09:47:54|0.54
09:47:54|0.5399
09:47:56|0.5398
09:47:57|0.5395
09:47:58|0.5399
09:47:59|0.5398
09:48:00|0.5395
09:48:01|0.54
09:48:01|0.5401
09:48:03|0.5395
09:48:04|0.5395
09:48:05|0.5395
09:48:06|0.5395
09:48:07|0.5393
09:48:08|0.539
09:48:08|0.5387
09:48:10|0.539
09:48:11|0.5394
09:48:12|0.54
09:48:13|0.5397
09:48:14|0.5397
09:48:15|0.5397
09:48:16|0.5395
09:48:17|0.5395
09:48:18|0.5395
09:48:19|0.5393
09:48:20|0.539
09:48:21|0.539
09:48:22|0.5389
09:48:23|0.5383
09:48:24|0.5382
09:48:25|0.5385
09:48:26|0.5385
09:48:27|0.5389
09:48:28|0.539
09:48:29|0.5393
09:48:30|0.5393
09:48:31|0.5393
09:48:32|0.5388
09:48:33|0.5388
09:48:34|0.5387
09:48:35|0.5394
09:48:36|0.5399
09:48:37|0.5396
09:48:38|0.5397
09:48:39|0.5395
09:48:40|0.5396
09:48:41|0.5397
09:48:43|0.5393
09:48:44|0.5393
09:48:45|0.5396
09:48:46|0.5397
09:48:46|0.5393
09:48:47|0.5394
09:48:48|0.5394
09:48:50|0.5401
09:48:51|0.5395
09:48:52|0.5395
09:48:53|0.5395
09:48:54|0.5394
09:48:55|0.5397
09:48:57|0.5396
09:48:57|0.5396
09:48:59|0.5396
09:49:00|0.5395
09:49:01|0.5394
09:49:02|0.5395
09:49:04|0.54
09:49:04|0.5401
09:49:06|0.5408
09:49:07|0.5409
09:49:07|0.5413
09:49:09|0.5412
09:49:09|0.5415
09:49:11|0.5413
09:49:13|0.5411
09:49:14|0.5407
09:49:14|0.5404
09:49:16|0.5408
09:49:16|0.5407
09:49:18|0.5407
09:49:19|0.5408
09:49:20|0.5405
09:49:21|0.5406
09:49:22|0.5406
09:49:23|0.5411
09:49:24|0.5411
09:49:25|0.542
09:49:27|0.542
09:49:28|0.5421
09:49:28|0.5417
09:49:29|0.5416
09:49:30|0.5418
09:49:31|0.5418
09:49:33|0.5418
09:49:33|0.5418
09:49:34|0.5418
09:49:35|0.542
09:49:36|0.5419
09:49:37|0.5422
09:49:38|0.5422
09:49:40|0.542
09:49:40|0.5417
09:49:41|0.5415
09:49:43|0.5414
09:49:45|0.5409
09:49:46|0.5408
09:49:48|0.5413
09:49:49|0.5415
09:49:51|0.5411
09:49:51|0.5412
09:49:53|0.5413
09:49:54|0.5413
09:49:54|0.541
09:49:56|0.541
09:49:57|0.5403
09:49:58|0.5406
09:49:59|0.5406
09:50:00|0.5408
09:50:01|0.5409
09:50:03|0.5412
09:50:03|0.5413
09:50:04|0.5413
09:50:05|0.5418
09:50:06|0.542
09:50:07|0.5419
09:50:08|0.542
09:50:09|0.5417
09:50:10|0.5415
09:50:12|0.5415
09:50:14|0.5412
09:50:14|0.5414
09:50:15|0.5414
09:50:16|0.5411
09:50:17|0.5411
09:50:18|0.5411
09:50:19|0.541
09:50:20|0.5409
09:50:21|0.5408
09:50:22|0.5413
09:50:23|0.5414
09:50:24|0.5416
09:50:26|0.542
09:50:26|0.5426
09:50:27|0.5423
09:50:28|0.5424
09:50:29|0.5422
09:50:31|0.5419
09:50:31|0.5419
09:50:32|0.5428
09:50:33|0.5429
09:50:34|0.5426
09:50:35|0.5425
09:50:36|0.5425
09:50:37|0.5427
09:50:38|0.5425
09:50:39|0.5425
09:50:40|0.5426
09:50:41|0.5426
09:50:42|0.5426
09:50:44|0.5417
09:50:46|0.5415
09:50:47|0.5415
09:50:48|0.5418
09:50:50|0.5417
09:50:50|0.5417
09:50:52|0.5413
09:50:53|0.5414
09:50:54|0.5414
09:50:55|0.5414
09:50:56|0.5414
09:50:57|0.5414
09:50:58|0.5409
09:50:59|0.5413
09:51:00|0.5412
09:51:01|0.5412
09:51:03|0.5419
09:51:03|0.5419
09:51:04|0.5422
09:51:05|0.5421
09:51:06|0.5418
09:51:07|0.5414
09:51:09|0.5415
09:51:09|0.5411
09:51:10|0.5411
09:51:11|0.5411
09:51:12|0.541
09:51:13|0.541
09:51:14|0.5406
09:51:15|0.5406
09:51:16|0.5406
09:51:17|0.5406
09:51:18|0.5405
09:51:19|0.5405
09:51:20|0.5405
09:51:21|0.5406
09:51:22|0.5402
09:51:24|0.5402
09:51:25|0.5402
09:51:26|0.54
09:51:27|0.54
09:51:28|0.5396
09:51:29|0.5396
09:51:30|0.5398
09:51:31|0.5398
09:51:32|0.5402
09:51:33|0.5404
09:51:34|0.5401
09:51:35|0.5401
09:51:36|0.5401
09:51:37|0.5401
09:51:38|0.5401
09:51:39|0.5401
09:51:40|0.5397
09:51:41|0.5397
09:51:42|0.5398
09:51:43|0.5398
09:51:45|0.5402
09:51:45|0.54
09:51:47|0.5407
09:51:48|0.541
09:51:49|0.5412
09:51:51|0.5413
09:51:53|0.5411
09:51:53|0.542
09:51:55|0.5417
09:51:56|0.5423
09:51:57|0.5426
09:51:59|0.5431
09:51:59|0.5433
09:52:00|0.5431
09:52:01|0.5431
09:52:02|0.5429
09:52:03|0.5429
09:52:04|0.5428
09:52:05|0.5433
09:52:06|0.5435
09:52:07|0.5435
09:52:08|0.5435
09:52:09|0.5429
09:52:10|0.5429
09:52:11|0.5424
09:52:12|0.5425
09:52:13|0.5421
09:52:14|0.5423
09:52:15|0.5422
09:52:16|0.542
09:52:17|0.5422
09:52:18|0.5424
09:52:19|0.5424
09:52:20|0.5425
09:52:21|0.5427
09:52:22|0.543
09:52:23|0.543
09:52:24|0.5436
09:52:25|0.5438
09:52:26|0.5438
09:52:27|0.5436
09:52:28|0.5433
09:52:29|0.5435
09:52:30|0.543
09:52:31|0.5427
09:52:32|0.5431
09:52:33|0.5428
09:52:34|0.5426
09:52:35|0.5426
09:52:36|0.5423
09:52:37|0.5424
09:52:38|0.5427
09:52:40|0.5426
09:52:41|0.5426
09:52:42|0.5423
09:52:43|0.542
09:52:44|0.542
09:52:44|0.542
09:52:47|0.542
09:52:48|0.542
09:52:49|0.5422
09:52:51|0.5413
09:52:51|0.5412
09:52:52|0.5412
09:52:54|0.5413
09:52:55|0.5412
09:52:56|0.5412
09:52:57|0.5417
09:52:58|0.5417
09:52:59|0.5415
09:52:59|0.5413
09:53:01|0.5411
09:53:02|0.541
09:53:03|0.5408
09:53:05|0.5404
09:53:05|0.5401
09:53:07|0.5403
09:53:07|0.5406
09:53:09|0.5414
09:53:10|0.5418
09:53:11|0.542
09:53:13|0.5425
09:53:13|0.5423
09:53:14|0.5423
09:53:15|0.5423
09:53:18|0.5428
09:53:18|0.5433
09:53:19|0.5435
09:53:21|0.5431
09:53:22|0.5431
09:53:23|0.5438
09:53:24|0.5446
09:53:24|0.5443
09:53:25|0.544
09:53:27|0.5442
09:53:28|0.5448
09:53:29|0.5442
09:53:30|0.5441
09:53:31|0.5443
09:53:32|0.5447
09:53:33|0.545
09:53:34|0.5449
09:53:35|0.5444
09:53:36|0.5442
09:53:38|0.5438
09:53:38|0.5437
09:53:39|0.5431
09:53:40|0.543
09:53:41|0.5432
09:53:42|0.5431
09:53:43|0.5431
09:53:44|0.5428
09:53:45|0.5428
09:53:47|0.5427
09:53:48|0.5424
09:53:50|0.5424
09:53:50|0.5421
09:53:51|0.5421
09:53:52|0.5427
09:53:54|0.5435
09:53:56|0.5434
09:53:57|0.5434
09:53:58|0.5429
09:53:59|0.5431
09:54:00|0.5431
09:54:01|0.5431
09:54:02|0.5431
09:54:03|0.5431
09:54:03|0.543
09:54:05|0.543
09:54:07|0.5434
09:54:08|0.5441
09:54:09|0.5444
09:54:09|0.5442
09:54:11|0.5439
09:54:11|0.5446
09:54:12|0.5446
09:54:14|0.5446
09:54:14|0.5439
09:54:15|0.5438
09:54:16|0.5437
09:54:17|0.5438
09:54:18|0.5438
09:54:20|0.5439
09:54:20|0.5436
09:54:22|0.5436
09:54:23|0.5435
09:54:23|0.5435
09:54:25|0.5437
09:54:26|0.544
09:54:26|0.544
09:54:27|0.5434
09:54:29|0.5434
09:54:29|0.5434
09:54:31|0.5433
09:54:31|0.5432
09:54:33|0.5434
09:54:33|0.5434
09:54:34|0.5436
09:54:35|0.5433
09:54:37|0.543
09:54:38|0.5427
09:54:38|0.5426
09:54:39|0.5424
09:54:41|0.5424
09:54:41|0.5426
09:54:43|0.5426
09:54:43|0.5431
09:54:44|0.543
09:54:45|0.5431
09:54:47|0.5428
09:54:48|0.5426
09:54:49|0.5426
09:54:51|0.543
09:54:52|0.5429
09:54:54|0.543
09:54:54|0.543
09:54:56|0.5427
09:54:57|0.5427
09:54:57|0.5421
09:54:58|0.5421
09:55:00|0.5417
09:55:00|0.5417
09:55:01|0.5417
09:55:03|0.5417
09:55:04|0.5417
09:55:05|0.5419
09:55:05|0.5421
09:55:07|0.5421
09:55:07|0.5413
09:55:09|0.5413
09:55:09|0.5413
09:55:11|0.5413
09:55:12|0.5413
09:55:13|0.5408
09:55:13|0.5407
09:55:15|0.5405
09:55:16|0.5405
09:55:18|0.5405
09:55:18|0.5405
09:55:19|0.5406
09:55:20|0.5406
09:55:21|0.5412
09:55:22|0.5412
09:55:23|0.5413
09:55:24|0.5407
09:55:25|0.5407
09:55:26|0.5407
09:55:27|0.541
09:55:28|0.541
09:55:29|0.541
09:55:30|0.5405
09:55:31|0.5403
09:55:33|0.5404
09:55:34|0.5402
09:55:35|0.5404
09:55:36|0.5406
09:55:37|0.5406
09:55:38|0.5406
09:55:39|0.5406
09:55:40|0.54
09:55:40|0.5399
09:55:42|0.5397
09:55:43|0.5396
09:55:45|0.5394
09:55:45|0.5395
09:55:47|0.5391
09:55:48|0.539
09:55:49|0.5389
09:55:51|0.5389
09:55:51|0.5392
09:55:53|0.5393
09:55:54|0.5391
09:55:56|0.5393
09:55:56|0.5394
09:55:57|0.5401
09:55:58|0.5403
09:55:59|0.5403
09:56:00|0.5401
09:56:01|0.5393
09:56:02|0.5392
09:56:03|0.5389
09:56:04|0.5392
09:56:05|0.5392
09:56:06|0.5392
09:56:07|0.5394
09:56:08|0.5394
09:56:09|0.5393
09:56:10|0.5397
09:56:11|0.5393
09:56:12|0.5393
09:56:13|0.5389
09:56:14|0.5386
09:56:15|0.5386
09:56:16|0.5388
09:56:17|0.5396
09:56:18|0.5394
09:56:19|0.5394
09:56:20|0.5394
09:56:21|0.5395
09:56:22|0.5395
09:56:24|0.5395
09:56:25|0.5395
09:56:26|0.5396
09:56:27|0.5396
09:56:28|0.5402
09:56:29|0.5398
09:56:30|0.5391
09:56:31|0.5391
09:56:32|0.5391
09:56:32|0.5397
09:56:33|0.5403
09:56:35|0.5404
09:56:36|0.5413
09:56:37|0.5417
09:56:38|0.5413
09:56:38|0.5414
09:56:40|0.5414
09:56:41|0.5414
09:56:42|0.5414
09:56:43|0.5414
09:56:44|0.5414
09:56:45|0.5417
09:56:46|0.5415
09:56:46|0.5415
09:56:47|0.5421
09:56:49|0.5414
09:56:51|0.5418
09:56:52|0.5423
09:56:54|0.5426
09:56:54|0.543
09:56:56|0.5433
09:56:57|0.5431
09:56:58|0.5431
09:57:00|0.5431
09:57:01|0.5427
09:57:02|0.5423
09:57:03|0.5423
09:57:04|0.5423
09:57:05|0.5428
09:57:05|0.5433
09:57:07|0.5436
09:57:08|0.5437
09:57:09|0.5438
09:57:10|0.5434
09:57:11|0.5433
09:57:12|0.5432
09:57:12|0.5432
09:57:14|0.5432
09:57:16|0.5433
09:57:16|0.5429
09:57:17|0.5433
09:57:18|0.5435
09:57:19|0.5435
09:57:20|0.5432
09:57:21|0.5432
09:57:22|0.5432
09:57:23|0.5436
09:57:24|0.5438
09:57:25|0.5438
09:57:26|0.5437
09:57:27|0.5438
09:57:28|0.544
09:57:29|0.5437
09:57:30|0.5434
09:57:31|0.5433
09:57:32|0.5433
09:57:33|0.5433
09:57:34|0.543
09:57:35|0.543
09:57:36|0.543
09:57:37|0.543
09:57:38|0.5437
09:57:39|0.5437
09:57:40|0.544
09:57:41|0.544
09:57:42|0.5441
09:57:43|0.5443
09:57:44|0.5445
09:57:45|0.5449
09:57:46|0.5448
09:57:47|0.5449
09:57:48|0.5452
09:57:50|0.5449
09:57:51|0.5445
09:57:53|0.5448
09:57:54|0.5449
09:57:55|0.5451
09:57:57|0.5453
09:57:58|0.5451
09:57:59|0.5452
09:58:00|0.5454
09:58:01|0.5454
09:58:03|0.5459
09:58:03|0.5464
09:58:04|0.5465
09:58:06|0.5463
09:58:08|0.547
09:58:08|0.547
09:58:09|0.5471
09:58:10|0.5471
09:58:11|0.5474
09:58:12|0.548
09:58:13|0.5475
09:58:14|0.5478
09:58:15|0.5481
09:58:16|0.5475
09:58:17|0.5482
09:58:18|0.5486
09:58:19|0.5483
09:58:20|0.5481
09:58:21|0.5478
09:58:22|0.548
09:58:23|0.5485
09:58:24|0.5481
09:58:26|0.5479
09:58:27|0.5481
09:58:27|0.5486
09:58:28|0.5492
09:58:30|0.5483
09:58:31|0.5484
09:58:31|0.5484
09:58:33|0.5483
09:58:34|0.5483
09:58:35|0.5485
09:58:36|0.548
09:58:37|0.5486
09:58:38|0.5485
09:58:39|0.5485
09:58:40|0.5489
09:58:41|0.5488
09:58:42|0.549
09:58:43|0.5488
09:58:44|0.5484
09:58:45|0.5485
09:58:46|0.5484
09:58:46|0.5484
09:58:48|0.5486
09:58:49|0.5485
09:58:50|0.5485
09:58:52|0.548
09:58:53|0.548
09:58:54|0.5481
09:58:55|0.5481
09:58:57|0.548
09:58:57|0.5479
09:58:58|0.5478
09:59:00|0.5475
09:59:02|0.547
09:59:02|0.5464
09:59:03|0.5465
09:59:04|0.5464
09:59:05|0.5465
09:59:06|0.5466
09:59:07|0.547
09:59:08|0.547
09:59:09|0.5472
09:59:10|0.5477
09:59:11|0.5477
09:59:12|0.5477
09:59:13|0.5475
09:59:14|0.5475
09:59:15|0.5475
09:59:16|0.5473
09:59:17|0.5471
09:59:18|0.5471
09:59:19|0.5471
09:59:20|0.5466
09:59:21|0.5462
09:59:22|0.5461
09:59:23|0.546
09:59:24|0.546
09:59:25|0.5459
09:59:26|0.546
09:59:27|0.5463
09:59:28|0.5466
09:59:29|0.5466
09:59:30|0.5469
09:59:31|0.5468
09:59:32|0.5464
09:59:33|0.5462
09:59:34|0.5456
09:59:35|0.5456
09:59:36|0.5456
09:59:37|0.5456
09:59:38|0.5456
09:59:39|0.5454
09:59:40|0.5454
09:59:41|0.5454
09:59:42|0.5455
09:59:43|0.5458
09:59:44|0.5458
09:59:45|0.5463
09:59:46|0.5465
09:59:47|0.5465
09:59:48|0.5465
09:59:49|0.5465
09:59:50|0.5462
09:59:52|0.5463
09:59:54|0.5459
09:59:55|0.5459
09:59:56|0.5455
09:59:58|0.5465
09:59:59|0.5475
10:00:01|0.5474
10:00:02|0.5477
10:00:04|0.5474
10:00:05|0.5473
10:00:06|0.5472
10:00:08|0.5474
10:00:08|0.5475
10:00:09|0.5478
10:00:11|0.5488
10:00:13|0.5483
10:00:13|0.5483
10:00:14|0.5486
10:00:15|0.5486
10:00:16|0.5486
10:00:17|0.5486
10:00:19|0.5489
10:00:20|0.5485
10:00:21|0.5481
10:00:22|0.548
10:00:23|0.5485
10:00:24|0.5485
10:00:25|0.5484
10:00:26|0.5485
10:00:26|0.5485
10:00:28|0.5485
10:00:29|0.548
10:00:30|0.5489
10:00:31|0.5489
10:00:32|0.5489
10:00:33|0.5489
10:00:34|0.5498
10:00:35|0.5495
10:00:35|0.5498
10:00:37|0.5494
10:00:38|0.5499
10:00:38|0.5499
10:00:40|0.5497
10:00:41|0.5504
10:00:41|0.5509
10:00:43|0.5505
10:00:44|0.551
10:00:45|0.5515
10:00:45|0.5518
10:00:46|0.5522
10:00:48|0.5517
10:00:48|0.5518
10:00:50|0.5518
10:00:50|0.5519
10:00:51|0.5519
10:00:54|0.5513
10:00:55|0.5511
10:00:56|0.5509
10:00:58|0.5509
10:00:59|0.551
10:00:59|0.5509
10:01:01|0.551
10:01:02|0.5514
10:01:04|0.5527
10:01:04|0.553
10:01:05|0.553
10:01:06|0.5526
10:01:07|0.5525
10:01:08|0.5525
10:01:09|0.553
10:01:10|0.5529
10:01:12|0.5528
10:01:13|0.5527
10:01:14|0.5522
10:01:16|0.5518
10:01:16|0.5517
10:01:17|0.5515
10:01:18|0.5518
10:01:19|0.5525
10:01:20|0.553
10:01:21|0.5524
10:01:22|0.5528
10:01:23|0.5528
10:01:24|0.5525
10:01:25|0.5522
10:01:26|0.552
10:01:27|0.5519
10:01:28|0.5517
10:01:29|0.5514
10:01:30|0.5514
10:01:31|0.5521
10:01:32|0.5522
10:01:33|0.5528
10:01:34|0.553
10:01:36|0.5527
10:01:37|0.5529
10:01:38|0.5519
10:01:38|0.5521
10:01:40|0.5519
10:01:41|0.5519
10:01:42|0.5517
10:01:43|0.5521
10:01:44|0.5521
10:01:45|0.5521
10:01:46|0.5518
10:01:46|0.5514
10:01:47|0.5514
10:01:49|0.551
10:01:50|0.5508
10:01:51|0.5507
10:01:51|0.5508
10:01:52|0.5504
10:01:55|0.549
10:01:56|0.5488
10:01:58|0.549
10:01:58|0.5487
10:01:59|0.5493
10:02:01|0.5488
10:02:02|0.5483
10:02:03|0.5483
10:02:05|0.5483
10:02:05|0.5483
10:02:07|0.5481
10:02:08|0.5487
10:02:09|0.549
10:02:10|0.549
10:02:11|0.5486
10:02:12|0.5481
10:02:13|0.5476
10:02:13|0.5475
10:02:14|0.5475
10:02:15|0.5481
10:02:17|0.5479
10:02:18|0.5473
10:02:18|0.5473
10:02:20|0.5471
10:02:21|0.5471
10:02:21|0.5467
10:02:24|0.5463
10:02:24|0.546
10:02:25|0.5456
10:02:26|0.5462
10:02:27|0.5469
10:02:28|0.5463
10:02:29|0.5453
10:02:30|0.5459
10:02:31|0.545
10:02:32|0.5449
10:02:33|0.5447
10:02:34|0.545
10:02:35|0.5449
10:02:36|0.5446
10:02:37|0.5451
10:02:38|0.546
10:02:39|0.5461
10:02:40|0.5466
10:02:41|0.5466
10:02:42|0.5466
10:02:43|0.5464
10:02:44|0.5461
10:02:46|0.5461
10:02:46|0.5463
10:02:47|0.5462
10:02:48|0.546
10:02:49|0.5454
10:02:50|0.5454
10:02:51|0.5454
10:02:52|0.5455
10:02:53|0.5455
10:02:55|0.5456
10:02:57|0.5464
10:02:58|0.5455
10:03:00|0.5451
10:03:01|0.5453
10:03:02|0.5455
10:03:04|0.545
10:03:04|0.545
10:03:05|0.5449
10:03:06|0.5449
10:03:07|0.5446
10:03:08|0.5448
10:03:09|0.545
10:03:10|0.5456
10:03:11|0.5453
10:03:13|0.5453
10:03:13|0.5453
10:03:14|0.545
10:03:15|0.5451
10:03:16|0.5446
10:03:18|0.5443
10:03:19|0.5438
10:03:20|0.544
10:03:21|0.5439
10:03:22|0.5446
10:03:23|0.5443
10:03:24|0.5443
10:03:25|0.5445
10:03:26|0.5442
10:03:27|0.5441
10:03:28|0.5441
10:03:29|0.5436
10:03:30|0.5438
10:03:31|0.5439
10:03:32|0.544
10:03:33|0.5436
10:03:34|0.5433
10:03:35|0.5433
10:03:36|0.5432
10:03:37|0.5432
10:03:37|0.5431
10:03:39|0.5429
10:03:40|0.5431
10:03:40|0.5431
10:03:42|0.5431
10:03:43|0.543
10:03:44|0.5428
10:03:44|0.5423
10:03:46|0.5426
10:03:47|0.5434
10:03:48|0.5434
10:03:48|0.5434
10:03:50|0.5438
10:03:51|0.5441
10:03:52|0.5437
10:03:53|0.5436
10:03:54|0.5433
10:03:55|0.5434
10:03:57|0.5429
10:03:58|0.543
10:04:00|0.5431
10:04:01|0.5435
10:04:02|0.5435
10:04:03|0.5424
10:04:04|0.5425
10:04:05|0.5425
10:04:06|0.5425
10:04:07|0.5424
10:04:08|0.5424
10:04:09|0.5419
10:04:10|0.5419
10:04:11|0.5424
10:04:12|0.543
10:04:13|0.543
10:04:14|0.543
10:04:15|0.5429
10:04:16|0.5429
10:04:17|0.5425
10:04:18|0.5423
10:04:19|0.5423
10:04:20|0.5423
10:04:22|0.5425
10:04:22|0.5425
10:04:24|0.5429
10:04:25|0.5436
10:04:26|0.5429
10:04:27|0.5431
10:04:28|0.5432
10:04:29|0.5433
10:04:30|0.5433
10:04:31|0.5431
10:04:32|0.5434
10:04:33|0.5432
10:04:34|0.5434
10:04:35|0.5439
10:04:36|0.5437
10:04:37|0.5436
10:04:38|0.5431
10:04:39|0.5431
10:04:40|0.5431
10:04:41|0.5431
10:04:42|0.5433
10:04:43|0.5434
10:04:44|0.5437
10:04:45|0.5436
10:04:46|0.5433
10:04:47|0.5433
10:04:48|0.5439
10:04:49|0.5435
10:04:50|0.5434
10:04:51|0.5432
10:04:52|0.5435
10:04:53|0.5433
10:04:54|0.5427
10:04:55|0.5426
10:04:56|0.543
10:04:58|0.5427
10:04:59|0.5433
10:05:00|0.5438
10:05:02|0.544
10:05:03|0.5437
10:05:04|0.5432
10:05:06|0.5432
10:05:07|0.5432
10:05:07|0.5429
10:05:08|0.5426
10:05:09|0.5425
10:05:10|0.5423
10:05:12|0.5422
10:05:13|0.5422
10:05:14|0.5427
10:05:15|0.5429
10:05:16|0.5427
10:05:17|0.543
10:05:18|0.543
10:05:19|0.5424
10:05:20|0.5422
10:05:21|0.542
10:05:22|0.542
10:05:23|0.542
10:05:24|0.542
10:05:25|0.5417
10:05:26|0.5417
10:05:27|0.5417
10:05:28|0.5414
10:05:29|0.5415
10:05:30|0.5413
10:05:31|0.5418
10:05:32|0.5417
10:05:33|0.5421
10:05:34|0.5421
10:05:35|0.5419
10:05:36|0.5419
10:05:37|0.5419
10:05:38|0.5419
10:05:39|0.5419
10:05:40|0.5417
10:05:41|0.5417
10:05:42|0.5417
10:05:44|0.5419
10:05:44|0.5419
10:05:45|0.5424
10:05:46|0.5427
10:05:47|0.5427
10:05:49|0.5429
10:05:49|0.5431
10:05:50|0.543
10:05:51|0.5424
10:05:52|0.5434
10:05:53|0.5431
10:05:54|0.5425
10:05:55|0.5425
10:05:56|0.5423
10:05:59|0.5419
10:06:00|0.542
10:06:01|0.5423
10:06:03|0.5418
10:06:04|0.5418
10:06:06|0.5404
10:06:06|0.5404
10:06:07|0.5406
10:06:08|0.5403
10:06:09|0.54
10:06:10|0.5404
10:06:11|0.5402
10:06:12|0.5406
10:06:13|0.5408
10:06:14|0.5406
10:06:15|0.5406
10:06:16|0.5407
10:06:17|0.5407
10:06:18|0.5405
10:06:19|0.5406
10:06:20|0.541
10:06:21|0.541
10:06:22|0.541
10:06:23|0.5419
10:06:24|0.5418
10:06:25|0.5418
10:06:26|0.5415
10:06:28|0.5415
10:06:29|0.5411
10:06:30|0.5408
10:06:31|0.5403
10:06:32|0.54
10:06:33|0.5403
10:06:34|0.5401
10:06:35|0.5402
10:06:36|0.5403
10:06:37|0.5403
10:06:38|0.5409
10:06:39|0.5411
10:06:40|0.5412
10:06:41|0.5412
10:06:42|0.5413
10:06:43|0.5413
10:06:44|0.5418
10:06:45|0.5416
10:06:46|0.5412
10:06:47|0.5412
10:06:48|0.5408
10:06:49|0.5408
10:06:50|0.5402
10:06:51|0.5399
10:06:52|0.5398
10:06:53|0.5396
10:06:54|0.5396
10:06:55|0.5402
10:06:56|0.5401
10:06:57|0.5401
10:06:58|0.5401
10:07:00|0.5398
10:07:01|0.5396
10:07:02|0.5396
10:07:04|0.5396
10:07:05|0.5401
10:07:06|0.5406
10:07:06|0.5412
10:07:08|0.5408
10:07:09|0.5405
10:07:10|0.5403
10:07:11|0.5401
10:07:12|0.5397
10:07:13|0.5397
10:07:14|0.54
10:07:15|0.54
10:07:16|0.5399
10:07:17|0.5399
10:07:18|0.5397
10:07:19|0.5399
10:07:20|0.5396
10:07:21|0.5391
10:07:22|0.539
10:07:23|0.5392
10:07:24|0.539
10:07:25|0.5393
10:07:26|0.5391
10:07:27|0.5389
10:07:28|0.5389
10:07:29|0.5386
10:07:30|0.5386
10:07:31|0.5386
10:07:32|0.5387
10:07:33|0.5387
10:07:34|0.5388
10:07:35|0.5386
10:07:36|0.5383
10:07:37|0.5382
10:07:38|0.5381
10:07:39|0.5381
10:07:40|0.538
10:07:41|0.5378
10:07:42|0.5378
10:07:44|0.5384
10:07:45|0.5387
10:07:45|0.5386
10:07:46|0.5384
10:07:48|0.539
10:07:49|0.5389
10:07:50|0.5393
10:07:50|0.5392
10:07:51|0.5385
10:07:52|0.5389
10:07:53|0.5386
10:07:54|0.539
10:07:56|0.5393
10:07:57|0.5393
10:07:58|0.5393
10:08:00|0.5383
10:08:01|0.538
10:08:03|0.5377
10:08:04|0.538
10:08:05|0.5382
10:08:06|0.5383
10:08:08|0.538
10:08:08|0.538
10:08:10|0.5377
10:08:11|0.5377
10:08:12|0.5382
10:08:13|0.5381
10:08:14|0.5381
10:08:15|0.5381
10:08:16|0.5379
10:08:17|0.5379
10:08:19|0.5379
10:08:19|0.538
10:08:21|0.5379
10:08:21|0.5377
10:08:22|0.5377
10:08:24|0.5375
10:08:24|0.5375
10:08:26|0.538
10:08:27|0.5381
10:08:28|0.5386
10:08:29|0.5385
10:08:30|0.5392
10:08:31|0.5383
10:08:32|0.5383
10:08:33|0.5383
10:08:35|0.5382
10:08:35|0.538
10:08:36|0.538
10:08:37|0.538
10:08:38|0.538
10:08:39|0.5384
10:08:40|0.539
10:08:41|0.5391
10:08:42|0.5388
10:08:43|0.5385
10:08:44|0.5385
10:08:45|0.5387
10:08:46|0.5389
10:08:47|0.5391
10:08:48|0.5395
10:08:49|0.539
10:08:50|0.5393
10:08:51|0.5396
10:08:52|0.5394
10:08:53|0.5394
10:08:54|0.5395
10:08:55|0.5395
10:08:56|0.5397
10:08:57|0.54
10:08:58|0.5396
10:09:00|0.5402
10:09:02|0.5402
10:09:03|0.5398
10:09:04|0.5393
10:09:05|0.5391
10:09:06|0.5391
10:09:07|0.539
10:09:08|0.5387
10:09:09|0.5387
10:09:10|0.539
10:09:11|0.5393
10:09:12|0.5394
10:09:13|0.5392
10:09:14|0.5394
10:09:15|0.5392
10:09:16|0.5392
10:09:17|0.5392
10:09:18|0.5397
10:09:18|0.5397
10:09:20|0.5396
10:09:20|0.5397
10:09:22|0.5403
10:09:23|0.541
10:09:24|0.5411
10:09:25|0.5413
10:09:26|0.5412
10:09:27|0.5411
10:09:28|0.5412
10:09:29|0.5412
10:09:29|0.5407
10:09:31|0.5409
10:09:33|0.5413
10:09:33|0.5414
10:09:34|0.5412
10:09:35|0.5409
10:09:36|0.5409
10:09:37|0.5409
10:09:38|0.5409
10:09:39|0.5409
10:09:40|0.5409
10:09:41|0.5409
10:09:42|0.5409
10:09:43|0.5409
10:09:44|0.5406
10:09:45|0.5407
10:09:46|0.5407
10:09:47|0.5407
10:09:48|0.5407
10:09:49|0.5407
10:09:50|0.5415
10:09:51|0.5415
10:09:52|0.5415
10:09:54|0.5421
10:09:54|0.5421
10:09:56|0.5423
10:09:57|0.5423
10:09:57|0.5419
10:09:59|0.5415
10:10:00|0.5416
10:10:02|0.5419
10:10:02|0.5416
10:10:03|0.5409
10:10:04|0.5409
10:10:05|0.5409
10:10:06|0.5413
10:10:07|0.5415
10:10:08|0.5415
10:10:10|0.5418
10:10:11|0.5419
10:10:13|0.5419
10:10:13|0.5419
10:10:14|0.5422
10:10:15|0.5423
10:10:16|0.5425
10:10:17|0.543
10:10:18|0.543
10:10:20|0.5428
10:10:20|0.5426
10:10:21|0.5426
10:10:22|0.5426
10:10:23|0.5424
10:10:24|0.5423
10:10:25|0.5423
10:10:26|0.5423
10:10:27|0.5423
10:10:28|0.5423
10:10:29|0.5423
10:10:30|0.5422
10:10:31|0.5426
10:10:32|0.5426
10:10:33|0.5424
10:10:34|0.5423
10:10:35|0.5421
10:10:36|0.5421
10:10:37|0.5419
10:10:38|0.5419
10:10:39|0.542
10:10:40|0.542
10:10:42|0.5422
10:10:43|0.5422
10:10:44|0.5419
10:10:45|0.5419
10:10:46|0.5418
10:10:47|0.5413
10:10:48|0.5413
10:10:49|0.541
10:10:50|0.541
10:10:51|0.541
10:10:52|0.541
10:10:53|0.5415
10:10:54|0.5415
10:10:55|0.5415
10:10:56|0.5414
10:10:57|0.5413
10:10:58|0.541
10:10:59|0.5412
10:11:00|0.5414
10:11:01|0.5422
10:11:03|0.5421
10:11:03|0.5421
10:11:05|0.5421
10:11:06|0.5427
10:11:07|0.5429
10:11:08|0.5431
10:11:09|0.5432
10:11:10|0.5432
10:11:12|0.5424
10:11:13|0.543
10:11:14|0.5435
10:11:15|0.5437
10:11:16|0.5438
10:11:17|0.5442
10:11:18|0.5444
10:11:19|0.5448
10:11:20|0.5449
10:11:22|0.5449
10:11:23|0.5448
10:11:24|0.5448
10:11:24|0.5448
10:11:26|0.545
10:11:26|0.5459
10:11:27|0.5464
10:11:29|0.5468
10:11:30|0.5467
10:11:30|0.547
10:11:31|0.5469
10:11:32|0.5469
10:11:34|0.5467
10:11:34|0.547
10:11:36|0.5469
10:11:37|0.5464
10:11:38|0.5462
10:11:38|0.5461
10:11:40|0.5464
10:11:40|0.5464
10:11:42|0.5463
10:11:43|0.5471
10:11:44|0.5471
10:11:45|0.5473
10:11:46|0.5474
10:11:47|0.5481
10:11:48|0.5483
10:11:49|0.549
10:11:50|0.549
10:11:51|0.5487
10:11:52|0.5489
10:11:53|0.549
10:11:54|0.5486
10:11:55|0.5487
10:11:56|0.5489
10:11:57|0.549
10:11:58|0.5485
10:11:59|0.5486
10:12:00|0.5491
10:12:01|0.5499
10:12:02|0.551
10:12:04|0.5516
10:12:06|0.5524
10:12:07|0.5516
10:12:08|0.5526
10:12:10|0.5522
10:12:10|0.5527
10:12:11|0.5529
10:12:12|0.5536
10:12:13|0.5542
10:12:14|0.5541
10:12:15|0.5546
10:12:16|0.5546
10:12:17|0.555
10:12:18|0.5543
10:12:19|0.5534
10:12:20|0.5524
10:12:21|0.5523
10:12:22|0.5521
10:12:23|0.5524
10:12:24|0.552
10:12:25|0.5528
10:12:26|0.5523
10:12:27|0.5526
10:12:28|0.5519
10:12:29|0.552
10:12:30|0.5515
10:12:31|0.5512
10:12:32|0.5507
10:12:33|0.5512
10:12:34|0.5505
10:12:35|0.55
10:12:36|0.5492
10:12:37|0.5492
10:12:38|0.5495
10:12:39|0.5504
10:12:40|0.5505
10:12:41|0.5504
10:12:42|0.5498
10:12:43|0.5492
10:12:44|0.5492
10:12:45|0.5492
10:12:46|0.5492
10:12:47|0.5499
10:12:49|0.5502
10:12:49|0.5502
10:12:51|0.5495
10:12:51|0.5496
10:12:53|0.5494
10:12:53|0.5496
10:12:55|0.5496
10:12:56|0.5502
10:12:57|0.5501
10:12:58|0.5501
10:12:59|0.55
10:13:00|0.5507
10:13:01|0.551
10:13:02|0.5514
10:13:03|0.5508
10:13:05|0.5519
10:13:06|0.5527
10:13:08|0.5538
10:13:08|0.5532
10:13:09|0.5533
10:13:10|0.553
10:13:11|0.5526
10:13:12|0.5525
10:13:15|0.5537
10:13:16|0.5535
10:13:17|0.5539
10:13:18|0.5527
10:13:19|0.5527
10:13:21|0.5524
10:13:21|0.553
10:13:22|0.5534
10:13:23|0.553
10:13:24|0.5531
10:13:25|0.5529
10:13:26|0.5527
10:13:27|0.5532
10:13:29|0.5519
10:13:30|0.5517
10:13:31|0.5515
10:13:32|0.5516
10:13:33|0.5519
10:13:34|0.5525
10:13:34|0.5526
10:13:35|0.5527
10:13:38|0.5526
10:13:38|0.5519
10:13:40|0.552
10:13:41|0.5517
10:13:41|0.5514
10:13:43|0.551
10:13:43|0.5509
10:13:45|0.5502
10:13:46|0.5498
10:13:47|0.5498
10:13:48|0.5503
10:13:49|0.5505
10:13:50|0.549
10:13:51|0.5494
10:13:52|0.5495
10:13:53|0.5495
10:13:54|0.5493
10:13:55|0.5493
10:13:56|0.5492
10:13:57|0.5495
10:13:58|0.5495
10:14:00|0.5505
10:14:00|0.5505
10:14:02|0.549
10:14:03|0.5489
10:14:03|0.5493
10:14:05|0.5488
10:14:07|0.5489
10:14:08|0.549
10:14:10|0.5489
10:14:10|0.5487
10:14:11|0.548
10:14:13|0.5469
10:14:14|0.5471
10:14:15|0.5469
10:14:16|0.5467
10:14:17|0.5457
10:14:19|0.5468
10:14:20|0.5468
10:14:21|0.5473
10:14:22|0.5466
10:14:23|0.5465
10:14:24|0.5468
10:14:25|0.547
10:14:25|0.5469
10:14:26|0.5471
10:14:28|0.5472
10:14:29|0.547
10:14:30|0.5466
10:14:31|0.5464
10:14:32|0.5467
10:14:33|0.5471
10:14:34|0.5469
10:14:35|0.5466
10:14:36|0.547
10:14:37|0.5467
10:14:38|0.5471
10:14:39|0.5473
10:14:40|0.5482
10:14:41|0.5473
10:14:42|0.5483
10:14:43|0.5479
10:14:44|0.5482
10:14:45|0.5486
10:14:46|0.5483
10:14:47|0.5489
10:14:48|0.5493
10:14:49|0.5491
10:14:50|0.5495
10:14:51|0.5495
10:14:52|0.5495
10:14:53|0.5491
10:14:54|0.5495
10:14:55|0.5496
10:14:56|0.5498
10:14:57|0.5502
10:14:58|0.5502
10:14:59|0.5502
10:15:00|0.5501
10:15:01|0.5494
10:15:02|0.5494
10:15:03|0.5505
10:15:04|0.5507
10:15:06|0.5521
10:15:06|0.5518
10:15:08|0.5524
10:15:09|0.5527
10:15:10|0.5529
10:15:11|0.5526
10:15:12|0.5528
10:15:13|0.5535
10:15:14|0.5535
10:15:15|0.5531
10:15:16|0.5531
10:15:17|0.5525
10:15:18|0.5529
10:15:19|0.5527
10:15:20|0.5522
10:15:21|0.5518
10:15:22|0.5516
10:15:23|0.5518
10:15:24|0.5519
10:15:25|0.5516
10:15:26|0.5513
10:15:27|0.5513
10:15:28|0.551
10:15:29|0.551
10:15:30|0.5512
10:15:31|0.5513
10:15:32|0.5507
10:15:33|0.5507
10:15:34|0.5501
10:15:35|0.5502
10:15:36|0.5502
10:15:37|0.5496
10:15:38|0.5492
10:15:39|0.5497
10:15:40|0.5493
10:15:41|0.5496
10:15:42|0.549
10:15:43|0.5481
10:15:44|0.5475
10:15:45|0.5475
10:15:46|0.548
10:15:47|0.5481
10:15:48|0.5481
10:15:49|0.5481
10:15:50|0.5478
10:15:51|0.5478
10:15:52|0.5478
10:15:53|0.548
10:15:54|0.548
10:15:55|0.548
10:15:56|0.5476
10:15:57|0.5475
10:15:58|0.5466
10:15:59|0.5465
10:16:00|0.5463
10:16:01|0.5466
10:16:02|0.5471
10:16:03|0.5468
10:16:04|0.547
10:16:05|0.547
10:16:07|0.547
10:16:08|0.5463
10:16:10|0.5459
10:16:11|0.5461
10:16:12|0.5463
10:16:13|0.5468
10:16:14|0.5467
10:16:16|0.5468
10:16:17|0.5471
10:16:18|0.5473
10:16:19|0.5474
10:16:20|0.5474
10:16:21|0.5483
10:16:22|0.5483
10:16:23|0.5482
10:16:24|0.549
10:16:25|0.5485
10:16:26|0.548
10:16:27|0.5481
10:16:28|0.5479
10:16:29|0.5477
10:16:30|0.5476
10:16:32|0.5478
10:16:32|0.5475
10:16:34|0.5474
10:16:35|0.5476
10:16:36|0.5473
10:16:37|0.5475
10:16:37|0.5476
10:16:38|0.5477
10:16:40|0.5476
10:16:41|0.5472
10:16:42|0.5471
10:16:43|0.5469
10:16:44|0.5467
10:16:45|0.5466
10:16:46|0.5465
10:16:47|0.5461
10:16:48|0.5461
10:16:49|0.5462
10:16:50|0.5459
10:16:51|0.5459
10:16:52|0.5459
10:16:54|0.5453
10:16:54|0.5451
10:16:55|0.5452
10:16:56|0.5453
10:16:57|0.5452
10:16:58|0.5456
10:16:59|0.5453
10:17:00|0.5454
10:17:01|0.5454
10:17:02|0.5453
10:17:03|0.5446
10:17:04|0.5447
10:17:05|0.5443
10:17:07|0.5444
10:17:09|0.5451
10:17:10|0.5452
10:17:11|0.5457
10:17:12|0.5461
10:17:13|0.5463
10:17:14|0.5464
10:17:15|0.5461
10:17:17|0.5464
10:17:19|0.5461
10:17:20|0.5466
10:17:21|0.5467
10:17:22|0.5469
10:17:23|0.5469
10:17:24|0.546
10:17:25|0.5462
10:17:26|0.5465
10:17:27|0.5461
10:17:27|0.5461
10:17:29|0.5462
10:17:30|0.5462
10:17:31|0.5464
10:17:31|0.5464
10:17:33|0.5473
10:17:33|0.5473
10:17:35|0.5473
10:17:36|0.5466
10:17:37|0.5462
10:17:38|0.5461
10:17:39|0.546
10:17:41|0.546
10:17:41|0.5465
10:17:42|0.5463
10:17:43|0.5465
10:17:44|0.5461
10:17:45|0.5463
10:17:46|0.5463
10:17:47|0.5465
10:17:48|0.5468
10:17:49|0.5476
10:17:50|0.5474
10:17:51|0.5474
10:17:52|0.5473
10:17:53|0.5471
10:17:54|0.5471
10:17:55|0.5468
10:17:56|0.5464
10:17:57|0.5465
10:17:58|0.546
10:17:59|0.5457
10:18:00|0.5457
10:18:01|0.5458
10:18:02|0.5458
10:18:03|0.5458
10:18:04|0.5463
10:18:05|0.5464
10:18:06|0.5463
10:18:08|0.546
10:18:10|0.5461
10:18:11|0.5461
10:18:13|0.546
10:18:13|0.5458
10:18:15|0.5455
10:18:16|0.5455
10:18:17|0.5454
10:18:18|0.5453
10:18:19|0.5451
10:18:20|0.5451
10:18:21|0.5451
10:18:22|0.545
10:18:23|0.545
10:18:24|0.5455
10:18:25|0.5458
10:18:27|0.5456
10:18:27|0.5452
10:18:28|0.5458
10:18:30|0.546
10:18:31|0.5455
10:18:32|0.5458
10:18:33|0.5458
10:18:33|0.5462
10:18:35|0.5468
10:18:36|0.5472
10:18:37|0.5467
10:18:38|0.5466
10:18:39|0.547
10:18:39|0.5463
10:18:40|0.546
10:18:42|0.5459
10:18:43|0.5457
10:18:44|0.5454
10:18:45|0.5461
10:18:45|0.5461
10:18:46|0.5465
10:18:48|0.5463
10:18:49|0.5463
10:18:49|0.5462
10:18:50|0.5455
10:18:51|0.5454
10:18:53|0.5451
10:18:54|0.5452
10:18:55|0.5453
10:18:56|0.5453
10:18:57|0.5456
10:18:58|0.5455
10:18:59|0.5456
10:19:00|0.5452
10:19:01|0.5454
10:19:02|0.546
10:19:03|0.546
10:19:04|0.5461
10:19:05|0.5458
10:19:06|0.5459
10:19:07|0.5458
10:19:08|0.5457
10:19:10|0.5455
10:19:11|0.5454
10:19:13|0.5455
10:19:13|0.5455
10:19:15|0.5453
10:19:16|0.5451
10:19:16|0.545
10:19:18|0.5448
10:19:19|0.5444
10:19:21|0.5438
10:19:21|0.5434
10:19:23|0.5435
10:19:24|0.5435
10:19:25|0.5437
10:19:26|0.544
10:19:27|0.5439
10:19:28|0.5439
10:19:29|0.5434
10:19:30|0.5431
10:19:31|0.5431
10:19:32|0.5433
10:19:33|0.5439
10:19:34|0.544
10:19:35|0.5438
10:19:37|0.5437
10:19:37|0.5435
10:19:39|0.5434
10:19:40|0.5432
10:19:41|0.5432
10:19:41|0.5432
10:19:42|0.5431
10:19:44|0.5428
10:19:44|0.5431
10:19:46|0.5431
10:19:47|0.543
10:19:48|0.5427
10:19:48|0.5425
10:19:49|0.5422
10:19:51|0.5422
10:19:52|0.5422
10:19:53|0.5426
10:19:54|0.5432
10:19:55|0.5426
10:19:56|0.5428
10:19:57|0.5422
10:19:58|0.5422
10:19:59|0.542
10:20:00|0.542
10:20:01|0.542
10:20:03|0.5428
10:20:03|0.5426
10:20:05|0.5426
10:20:06|0.5427
10:20:06|0.5427
10:20:07|0.5424
10:20:09|0.5424
10:20:11|0.5425
10:20:11|0.5425
10:20:12|0.5429
10:20:14|0.5435
10:20:15|0.5438
10:20:16|0.5438
10:20:17|0.5433
10:20:18|0.5432
10:20:19|0.5432
10:20:21|0.5428
10:20:21|0.5428
10:20:23|0.5433
10:20:24|0.5433
10:20:25|0.5432
10:20:26|0.5433
10:20:27|0.5433
10:20:28|0.5433
10:20:29|0.5433
10:20:30|0.5439
10:20:31|0.5437
10:20:33|0.5436
10:20:33|0.544
10:20:34|0.5442
10:20:36|0.5437
10:20:37|0.5436
10:20:38|0.5436
10:20:39|0.5436
10:20:40|0.5436
10:20:41|0.5436
10:20:42|0.5436
10:20:43|0.5437
10:20:44|0.5437
10:20:45|0.5439
10:20:46|0.5443
10:20:47|0.5443
10:20:48|0.5446
10:20:49|0.5455
10:20:50|0.5454
10:20:51|0.5453
10:20:52|0.5449
10:20:53|0.5447
10:20:54|0.5438
10:20:55|0.5438
10:20:56|0.5438
10:20:57|0.5438
10:20:58|0.5438
10:20:59|0.5438
10:21:00|0.5438
10:21:01|0.5439
10:21:02|0.5436
10:21:03|0.5434
10:21:04|0.5432
10:21:05|0.5432
10:21:06|0.5428
10:21:07|0.5427
10:21:08|0.5427
10:21:09|0.5431
10:21:10|0.5431
10:21:11|0.5427
10:21:13|0.542
10:21:14|0.5417
10:21:15|0.5418
10:21:16|0.5418
10:21:17|0.5425
10:21:19|0.542
10:21:20|0.5425
10:21:22|0.5421
10:21:22|0.5421
10:21:24|0.5421
10:21:25|0.5422
10:21:26|0.5427
10:21:27|0.543
10:21:28|0.5428
10:21:29|0.5428
10:21:31|0.5426
10:21:32|0.5428
10:21:33|0.5428
10:21:33|0.5428
10:21:35|0.5433
10:21:35|0.5433
10:21:37|0.5426
10:21:38|0.5429
10:21:39|0.5429
10:21:41|0.5432
10:21:41|0.5432
10:21:42|0.5429
10:21:43|0.5431
10:21:45|0.5431
10:21:46|0.5438
10:21:47|0.5439
10:21:48|0.5439
10:21:48|0.5439
10:21:49|0.5434
10:21:50|0.5434
10:21:51|0.5434
10:21:52|0.5431
10:21:54|0.5431
10:21:55|0.5436
10:21:56|0.5434
10:21:56|0.5437
10:21:57|0.544
10:21:58|0.5445
10:21:59|0.5448
10:22:01|0.5447
10:22:01|0.5445
10:22:02|0.5439
10:22:03|0.5438
10:22:05|0.5436
10:22:06|0.5436
10:22:07|0.544
10:22:08|0.544
10:22:09|0.544
10:22:09|0.544
10:22:11|0.5441
10:22:13|0.5441
10:22:14|0.5441
10:22:16|0.5446
10:22:17|0.5446
10:22:18|0.5445
10:22:19|0.5443
10:22:20|0.5442
10:22:22|0.5449
10:22:23|0.5446
10:22:24|0.5443
10:22:26|0.5443
10:22:26|0.5439
10:22:28|0.5439
10:22:29|0.5436
10:22:30|0.5435
10:22:30|0.5435
10:22:32|0.5434
10:22:33|0.5433
10:22:34|0.5437
10:22:35|0.5434
10:22:37|0.5432
10:22:37|0.5429
10:22:39|0.5428
10:22:40|0.5428
10:22:41|0.543
10:22:42|0.5429
10:22:42|0.5427
10:22:43|0.5427
10:22:44|0.5427
10:22:46|0.5431
10:22:47|0.5433
10:22:48|0.5438
10:22:48|0.5442
10:22:50|0.5442
10:22:50|0.5445
10:22:52|0.5444
10:22:52|0.544
10:22:54|0.544
10:22:55|0.5435
10:22:56|0.5435
10:22:56|0.5435
10:22:58|0.5432
10:22:58|0.5429
10:23:00|0.543
10:23:00|0.543
10:23:02|0.543
10:23:03|0.5436
10:23:04|0.5437
10:23:05|0.5435
10:23:06|0.543
10:23:07|0.5426
10:23:08|0.5424
10:23:09|0.5422
10:23:10|0.5422
10:23:11|0.5421
10:23:13|0.5419
10:23:13|0.5416
10:23:15|0.5416
10:23:16|0.5417
10:23:17|0.5418
10:23:19|0.5417
10:23:20|0.5414
10:23:21|0.5413
10:23:22|0.5415
10:23:23|0.5411
10:23:25|0.5406
10:23:27|0.54
10:23:27|0.54
10:23:28|0.5409
10:23:29|0.5417
10:23:31|0.5423
10:23:32|0.5423
10:23:33|0.5426
10:23:34|0.5426
10:23:35|0.5429
10:23:36|0.5436
10:23:37|0.5429
10:23:38|0.5429
10:23:39|0.5431
10:23:40|0.5434
10:23:41|0.5431
10:23:42|0.5431
10:23:43|0.5431
10:23:44|0.5439
10:23:45|0.5442
10:23:46|0.544
10:23:47|0.5438
10:23:48|0.5438
10:23:49|0.5438
10:23:50|0.5445
10:23:51|0.5448
10:23:52|0.5447
10:23:53|0.5442
10:23:54|0.544
10:23:55|0.5436
10:23:56|0.5439
10:23:57|0.5443
10:23:58|0.5443
10:24:00|0.5445
10:24:01|0.5445
10:24:02|0.5443
10:24:03|0.5446
10:24:04|0.5444
10:24:05|0.5444
10:24:06|0.5445
10:24:07|0.5451
10:24:07|0.545
10:24:09|0.5453
10:24:10|0.5453
10:24:11|0.545
10:24:12|0.5443
10:24:13|0.544
10:24:15|0.5442
10:24:15|0.5445
10:24:16|0.5443
10:24:18|0.5447
10:24:19|0.5442
10:24:20|0.5437
10:24:21|0.5437
10:24:22|0.5442
10:24:23|0.5444
10:24:24|0.5444
10:24:25|0.5446
10:24:26|0.5446
10:24:27|0.5443
10:24:28|0.5443
10:24:29|0.5443
10:24:30|0.5441
10:24:30|0.544
10:24:31|0.5435
10:24:33|0.5433
10:24:34|0.5431
10:24:34|0.5428
10:24:36|0.5428
10:24:37|0.5427
10:24:37|0.5425
10:24:39|0.5424
10:24:40|0.5423
10:24:41|0.5421
10:24:42|0.5422
10:24:42|0.5418
10:24:44|0.5415
10:24:45|0.5411
10:24:46|0.5407
10:24:47|0.5412
10:24:48|0.5408
10:24:49|0.5419
10:24:50|0.5415
10:24:51|0.5415
10:24:52|0.5413
10:24:53|0.5411
10:24:54|0.5405
10:24:55|0.5405
10:24:56|0.5405
10:24:58|0.5402
10:24:59|0.5405
10:24:59|0.5405
10:25:00|0.5406
10:25:01|0.5406
10:25:02|0.5406
10:25:04|0.5406
10:25:05|0.5406
10:25:06|0.5405
10:25:07|0.5403
10:25:08|0.5401
10:25:09|0.5395
10:25:10|0.539
10:25:12|0.5387
10:25:13|0.5391
10:25:13|0.5395
10:25:16|0.5398
10:25:16|0.5394
10:25:17|0.5389
10:25:19|0.5389
10:25:20|0.5388
10:25:21|0.5393
10:25:22|0.5397
10:25:23|0.5392
10:25:24|0.5392
10:25:25|0.5387
10:25:27|0.5381
10:25:27|0.5382
10:25:28|0.539
10:25:29|0.5392
10:25:30|0.5391
10:25:31|0.5393
10:25:33|0.5388
10:25:33|0.5388
10:25:34|0.5386
10:25:35|0.5385
10:25:37|0.5385
10:25:38|0.5385
10:25:38|0.5383
10:25:40|0.5379
10:25:41|0.5379
10:25:42|0.5378
10:25:43|0.538
10:25:44|0.5383
10:25:44|0.5385
10:25:46|0.5385
10:25:46|0.5385
10:25:47|0.5384
10:25:49|0.5379
10:25:50|0.5378
10:25:51|0.5377
10:25:51|0.5374
10:25:53|0.5373
10:25:54|0.5372
10:25:55|0.5374
10:25:55|0.5375
10:25:57|0.5375
10:25:58|0.5375
10:25:58|0.5375
10:26:00|0.5377
10:26:00|0.5379
10:26:01|0.5378
10:26:03|0.5381
10:26:05|0.5381
10:26:05|0.5383
10:26:06|0.5382
10:26:07|0.5382
10:26:08|0.5387
10:26:09|0.5388
10:26:10|0.5385
10:26:11|0.5386
10:26:12|0.5381
10:26:14|0.5377
10:26:16|0.5378
10:26:16|0.5378
10:26:18|0.5377
10:26:20|0.5364
10:26:20|0.5376
10:26:22|0.5373
10:26:24|0.5368
10:26:25|0.5369
10:26:26|0.5369
10:26:27|0.5368
10:26:28|0.5368
10:26:29|0.5366
10:26:30|0.5367
10:26:31|0.5368
10:26:33|0.5362
10:26:34|0.5363
10:26:35|0.5365
10:26:36|0.5366
10:26:37|0.5365
10:26:38|0.5365
10:26:39|0.5363
10:26:40|0.5375
10:26:40|0.5372
10:26:42|0.537
10:26:43|0.5369
10:26:44|0.5369
10:26:44|0.5366
10:26:45|0.5366
10:26:47|0.5369
10:26:48|0.5369
10:26:48|0.5372
10:26:50|0.5373
10:26:50|0.5376
10:26:52|0.5379
10:26:52|0.5376
10:26:53|0.5379
10:26:54|0.5371
10:26:56|0.5367
10:26:56|0.5368
10:26:57|0.5368
10:26:58|0.5364
10:26:59|0.5361
10:27:00|0.5363
10:27:01|0.5359
10:27:02|0.5355
10:27:03|0.5357
10:27:05|0.5361
10:27:06|0.5361
10:27:06|0.5358
10:27:07|0.5357
10:27:08|0.5356
10:27:10|0.5354
10:27:11|0.535
10:27:11|0.535
10:27:13|0.5348
10:27:13|0.5348
10:27:15|0.5351
10:27:17|0.5358
10:27:18|0.5363
10:27:20|0.5361
10:27:21|0.5361
10:27:22|0.5357
10:27:24|0.5353
10:27:25|0.5356
10:27:25|0.5356
10:27:27|0.5356
10:27:28|0.5356
10:27:29|0.5356
10:27:30|0.5356
10:27:31|0.5359
10:27:32|0.5359
10:27:34|0.5364
10:27:35|0.5364
10:27:35|0.5364
10:27:37|0.5367
10:27:37|0.5369
10:27:39|0.5367
10:27:39|0.5367
10:27:40|0.536
10:27:42|0.5358
10:27:43|0.5357
10:27:43|0.5357
10:27:45|0.5359
10:27:46|0.5366
10:27:47|0.5364
10:27:48|0.5363
10:27:49|0.5357
10:27:50|0.5358
10:27:51|0.5355
10:27:52|0.5356
10:27:53|0.5354
10:27:54|0.5353
10:27:55|0.5353
10:27:56|0.5355
10:27:57|0.5354
10:27:58|0.5355
10:27:59|0.5349
10:28:00|0.5349
10:28:01|0.5352
10:28:02|0.5354
10:28:03|0.5359
10:28:04|0.5359
10:28:05|0.5362
10:28:06|0.5361
10:28:07|0.536
10:28:08|0.5357
10:28:09|0.536
10:28:10|0.536
10:28:11|0.536
10:28:12|0.5367
10:28:13|0.5366
10:28:14|0.5366
10:28:15|0.5366
10:28:17|0.5366
10:28:18|0.5357
10:28:19|0.5357
10:28:21|0.5357
10:28:22|0.5357
10:28:24|0.5359
10:28:25|0.5359
10:28:26|0.5361
10:28:27|0.5361
10:28:28|0.5365
10:28:29|0.536
10:28:30|0.5362
10:28:31|0.5363
10:28:33|0.5365
10:28:34|0.5364
10:28:35|0.5363
10:28:35|0.5366
10:28:36|0.5366
10:28:37|0.5366
10:28:39|0.5365
10:28:40|0.5367
10:28:41|0.5369
10:28:42|0.537
10:28:43|0.537
10:28:43|0.5368
10:28:45|0.5364
10:28:46|0.5364
10:28:47|0.5363
10:28:48|0.5361
10:28:49|0.5361
10:28:50|0.5361
10:28:50|0.5358
10:28:52|0.5358
10:28:53|0.5357
10:28:54|0.5357
10:28:55|0.5357
10:28:55|0.5357
10:28:56|0.535
10:28:57|0.535
10:28:58|0.5352
10:28:59|0.5349
10:29:00|0.5349
10:29:02|0.5348
10:29:02|0.5348
10:29:03|0.5348
10:29:04|0.5351
10:29:05|0.5353
10:29:06|0.5354
10:29:08|0.5354
10:29:08|0.5341
10:29:10|0.5341
10:29:11|0.534
10:29:11|0.5346
10:29:13|0.5348
10:29:14|0.5347
10:29:14|0.5346
10:29:15|0.5349
10:29:17|0.5351
10:29:19|0.5351
10:29:20|0.5351
10:29:21|0.5358
10:29:23|0.5361
10:29:23|0.5361
10:29:24|0.5358
10:29:25|0.5352
10:29:27|0.5352
10:29:28|0.5358
10:29:29|0.5354
10:29:30|0.5354
10:29:31|0.5354
10:29:32|0.5352
10:29:33|0.5353
10:29:34|0.5351
10:29:35|0.5347
10:29:36|0.5343
10:29:37|0.5343
10:29:38|0.5347
10:29:39|0.5346
10:29:40|0.5342
10:29:41|0.5338
10:29:43|0.5338
10:29:43|0.5338
10:29:44|0.5342
10:29:46|0.5343
10:29:47|0.5343
10:29:48|0.5343
10:29:49|0.5346
10:29:49|0.5346
10:29:50|0.5345
10:29:51|0.5347
10:29:52|0.5349
10:29:53|0.5351
10:29:55|0.5353
10:29:55|0.5353
10:29:56|0.5348
10:29:57|0.5348
10:29:58|0.5344
10:30:00|0.5344
10:30:01|0.5345
10:30:01|0.5347
10:30:03|0.535
10:30:04|0.5356
10:30:04|0.5356
10:30:05|0.5353
10:30:07|0.5352
10:30:07|0.535
10:30:09|0.5347
10:30:09|0.5344
10:30:11|0.5346
10:30:12|0.5344
10:30:12|0.5346
10:30:14|0.5345
10:30:14|0.5344
10:30:15|0.5344
10:30:16|0.5344
10:30:18|0.5349
10:30:20|0.5349
10:30:21|0.535
10:30:22|0.5352
10:30:23|0.5346
10:30:24|0.5339
10:30:25|0.5343
10:30:26|0.5343
10:30:27|0.5344
10:30:28|0.5344
10:30:29|0.5344
10:30:30|0.5344
10:30:31|0.5346
10:30:32|0.5345
10:30:33|0.5344
10:30:34|0.5345
10:30:35|0.5346
10:30:36|0.5345
10:30:37|0.5342
10:30:38|0.5342
10:30:39|0.534
10:30:40|0.534
10:30:41|0.534
10:30:42|0.5342
10:30:43|0.5342
10:30:44|0.5335
10:30:45|0.5335
10:30:46|0.5335
10:30:47|0.5335
10:30:48|0.5338
10:30:49|0.534
10:30:50|0.534
10:30:51|0.534
10:30:52|0.5339
10:30:53|0.5339
10:30:54|0.534
10:30:55|0.534
10:30:56|0.534
10:30:57|0.5339
10:30:58|0.5337
10:30:59|0.5335
10:31:00|0.5336
10:31:01|0.5336
10:31:02|0.5332
10:31:03|0.5331
10:31:04|0.5331
10:31:05|0.5331
10:31:06|0.533
10:31:07|0.5332
10:31:08|0.5338
10:31:09|0.5339
10:31:10|0.534
10:31:11|0.5342
10:31:12|0.534
10:31:13|0.534
10:31:14|0.5343
10:31:15|0.5341
10:31:16|0.5339
10:31:17|0.534
10:31:19|0.5344
10:31:20|0.5343
10:31:21|0.5343
10:31:23|0.5339
10:31:24|0.5339
10:31:24|0.5338
10:31:25|0.5343
10:31:27|0.5349
10:31:28|0.5349
10:31:29|0.5352
10:31:30|0.5352
10:31:31|0.5345
10:31:32|0.5346
10:31:33|0.5346
10:31:34|0.5346
10:31:35|0.5346
10:31:36|0.5347
10:31:37|0.535
10:31:38|0.5349
10:31:39|0.5349
10:31:40|0.5353
10:31:41|0.5351
10:31:42|0.5351
10:31:43|0.5353
10:31:45|0.5353
10:31:46|0.5353
10:31:46|0.5353
10:31:48|0.5349
10:31:48|0.5348
10:31:50|0.5348
10:31:51|0.5348
10:31:52|0.5356
10:31:52|0.5357
10:31:54|0.5363
10:31:55|0.5359
10:31:56|0.5359
10:31:56|0.5359
10:31:57|0.5359
10:31:59|0.5357
10:31:59|0.5357
10:32:00|0.5354
10:32:01|0.5352
10:32:03|0.5352
10:32:03|0.5352
10:32:04|0.5351
10:32:06|0.5352
10:32:06|0.5352
10:32:08|0.5353
10:32:08|0.5353
10:32:09|0.5353
10:32:10|0.5356
10:32:12|0.5356
10:32:13|0.5356
10:32:13|0.5356
10:32:14|0.5356
10:32:15|0.535
10:32:16|0.5347
10:32:18|0.5347
10:32:18|0.5347
10:32:20|0.535
10:32:22|0.5355
10:32:23|0.5355
10:32:24|0.5355
10:32:25|0.5353
10:32:26|0.5353
10:32:27|0.5353
10:32:29|0.5353
10:32:30|0.5353
10:32:31|0.5353
10:32:32|0.5353
10:32:33|0.5355
10:32:34|0.5355
10:32:35|0.5351
10:32:35|0.5351
10:32:38|0.5351
10:32:38|0.5351
10:32:39|0.535
10:32:41|0.5356
10:32:41|0.5356
10:32:42|0.5355
10:32:44|0.5355
10:32:45|0.5355
10:32:46|0.535
10:32:47|0.5347
10:32:47|0.5347
10:32:49|0.5346
10:32:50|0.5346
10:32:51|0.535
10:32:52|0.5358
10:32:53|0.5354
10:32:54|0.5354
10:32:55|0.5354
10:32:55|0.5352
10:32:57|0.5352
10:32:58|0.5348
10:32:59|0.5348
10:33:00|0.5344
10:33:01|0.5346
10:33:02|0.5342
10:33:03|0.534
10:33:04|0.5337
10:33:05|0.5337
10:33:06|0.5338
10:33:07|0.5338
10:33:08|0.5342
10:33:09|0.5344
10:33:10|0.5345
10:33:11|0.5341
10:33:12|0.5341
10:33:13|0.5341
10:33:14|0.5341
10:33:15|0.5341
10:33:15|0.5347
10:33:17|0.5346
10:33:18|0.5347
10:33:18|0.5344
10:33:20|0.5346
10:33:22|0.5347
10:33:22|0.5351
10:33:24|0.535
10:33:26|0.535
10:33:27|0.535
10:33:28|0.535
10:33:29|0.535
10:33:31|0.5351
10:33:31|0.5353
10:33:32|0.5355
10:33:33|0.5364
10:33:34|0.5364
10:33:35|0.5357
10:33:37|0.5358
10:33:39|0.536
10:33:39|0.536
10:33:40|0.536
10:33:41|0.5362
10:33:42|0.5362
10:33:43|0.5358
10:33:44|0.536
10:33:45|0.5359
10:33:46|0.5359
10:33:47|0.5364
10:33:48|0.5362
10:33:49|0.5361
10:33:50|0.5361
10:33:51|0.536
10:33:52|0.5356
10:33:53|0.5354
10:33:54|0.5353
10:33:55|0.5354
10:33:56|0.5352
10:33:57|0.5352
10:33:59|0.5352
10:33:59|0.5352
10:34:01|0.5352
10:34:02|0.5352
10:34:03|0.5352
10:34:03|0.535
10:34:05|0.5349
10:34:06|0.5343
10:34:06|0.5344
10:34:07|0.5344
10:34:09|0.5346
10:34:10|0.5347
10:34:11|0.5351
10:34:12|0.535
10:34:13|0.5349
10:34:13|0.5347
10:34:15|0.5347
10:34:16|0.5347
10:34:16|0.5346
10:34:18|0.5344
10:34:19|0.5341
10:34:20|0.5341
10:34:21|0.5344
10:34:23|0.5341
10:34:24|0.534
10:34:25|0.5343
10:34:27|0.5343
10:34:27|0.5343
10:34:28|0.5345
10:34:29|0.5344
10:34:30|0.5343
10:34:31|0.5343
10:34:33|0.5342
10:34:35|0.5346
10:34:36|0.5346
10:34:37|0.5346
10:34:38|0.534
10:34:39|0.534
10:34:40|0.5344
10:34:41|0.5345
10:34:42|0.5344
10:34:42|0.5346
10:34:44|0.5349
10:34:45|0.5349
10:34:46|0.535
10:34:48|0.535
10:34:49|0.535
10:34:50|0.535
10:34:51|0.535
10:34:52|0.5346
10:34:52|0.5348
10:34:54|0.5348
10:34:55|0.5342
10:34:56|0.5345
10:34:57|0.5346
10:34:57|0.5346
10:34:59|0.5346
10:35:00|0.5346
10:35:00|0.5346
10:35:02|0.5346
10:35:03|0.5347
10:35:03|0.5346
10:35:05|0.5348
10:35:05|0.535
10:35:06|0.535
10:35:08|0.5352
10:35:09|0.5352
10:35:10|0.5352
10:35:10|0.535
10:35:13|0.5358
10:35:13|0.5359
10:35:14|0.5358
10:35:15|0.5347
10:35:16|0.5347
10:35:17|0.5351
10:35:18|0.5345
10:35:19|0.5345
10:35:20|0.5348
10:35:21|0.5348
10:35:23|0.5348
10:35:25|0.5347
10:35:26|0.5345
10:35:27|0.5342
10:35:28|0.5342
10:35:29|0.5343
10:35:30|0.534
10:35:31|0.5341
10:35:32|0.5346
10:35:34|0.5345
10:35:34|0.5352
10:35:36|0.5352
10:35:37|0.5352
10:35:38|0.535
10:35:39|0.5348
10:35:39|0.5348
10:35:41|0.5348
10:35:41|0.5348
10:35:43|0.5351
10:35:44|0.5355
10:35:45|0.5355
10:35:46|0.5355
10:35:47|0.5355
10:35:48|0.5355
10:35:49|0.5355
10:35:51|0.5351
10:35:51|0.5351
10:35:52|0.535
10:35:53|0.535
10:35:54|0.535
10:35:55|0.535
10:35:56|0.5349
10:35:57|0.5349
10:35:58|0.5349
10:35:59|0.5348
10:36:00|0.5348
10:36:01|0.5355
10:36:02|0.5361
10:36:04|0.5358
10:36:05|0.5358
10:36:06|0.5361
10:36:07|0.5358
10:36:08|0.5357
10:36:09|0.5356
10:36:10|0.5358
10:36:11|0.5353
10:36:12|0.5353
10:36:13|0.5353
10:36:14|0.5352
10:36:15|0.5352
10:36:16|0.5358
10:36:17|0.5358
10:36:18|0.536
10:36:19|0.5361
10:36:20|0.5357
10:36:21|0.5358
10:36:22|0.5358
10:36:23|0.5358
10:36:25|0.5358
10:36:25|0.5355
10:36:27|0.5356
10:36:29|0.5354
10:36:30|0.5353
10:36:31|0.5353
10:36:32|0.5353
10:36:33|0.5353
10:36:35|0.5353
10:36:35|0.5353
10:36:37|0.535
10:36:38|0.5348
10:36:38|0.5346
10:36:39|0.5345
10:36:41|0.5345
10:36:41|0.5345
10:36:43|0.5344
10:36:44|0.5345
10:36:45|0.5345
10:36:46|0.5345
10:36:47|0.5341
10:36:48|0.534
10:36:49|0.5343
10:36:50|0.5341
10:36:51|0.5336
10:36:52|0.5336
10:36:54|0.5336
10:36:54|0.5336
10:36:55|0.5334
10:36:57|0.5331
10:36:58|0.5331
10:36:58|0.5332
10:37:00|0.5333
10:37:01|0.5335
10:37:01|0.5335
10:37:03|0.5335
10:37:04|0.5335
10:37:05|0.5335
10:37:06|0.5335
10:37:07|0.5337
10:37:08|0.5335
10:37:09|0.5334
10:37:10|0.5334
10:37:11|0.5334
10:37:12|0.5337
10:37:13|0.5341
10:37:14|0.5342
10:37:15|0.5344
10:37:16|0.5344
10:37:17|0.5344
10:37:18|0.5344
10:37:19|0.5344
10:37:20|0.5343
10:37:21|0.5341
10:37:22|0.534
10:37:23|0.534
10:37:24|0.5337
10:37:26|0.5336
10:37:26|0.5336
10:37:28|0.5334
10:37:29|0.5334
10:37:30|0.5335
10:37:32|0.5335
10:37:33|0.5335
10:37:34|0.5334
10:37:35|0.5334
10:37:36|0.5331
10:37:37|0.5332
10:37:38|0.5328
10:37:39|0.5328
10:37:40|0.5328
10:37:41|0.5327
10:37:42|0.5328
10:37:43|0.5328
10:37:44|0.5328
10:37:45|0.5328
10:37:46|0.5328
10:37:47|0.5328
10:37:48|0.5326
10:37:49|0.5325
10:37:50|0.5325
10:37:51|0.5325
10:37:52|0.5327
10:37:53|0.5327
10:37:54|0.533
10:37:55|0.5332
10:37:56|0.5334
10:37:57|0.5334
10:37:58|0.5328
10:37:59|0.5328
10:38:00|0.5327
10:38:01|0.5327
10:38:03|0.5327
10:38:04|0.5327
10:38:04|0.533
10:38:06|0.5332
10:38:06|0.5332
10:38:07|0.5332
10:38:09|0.533
10:38:09|0.533
10:38:11|0.5331
10:38:12|0.5332
10:38:13|0.5332
10:38:14|0.5334
10:38:14|0.5334
10:38:15|0.5339
10:38:16|0.534
10:38:17|0.5339
10:38:19|0.5337
10:38:20|0.5337
10:38:20|0.5337
10:38:21|0.5337
10:38:22|0.5337
10:38:23|0.5339
10:38:24|0.5339
10:38:25|0.5338
10:38:27|0.5338
10:38:29|0.5338
10:38:30|0.5338
10:38:30|0.5338
10:38:32|0.5333
10:38:34|0.5336
10:38:35|0.5337
10:38:36|0.5339
10:38:37|0.5339
10:38:39|0.5343
10:38:40|0.5343
10:38:41|0.5343
10:38:42|0.5343
10:38:43|0.5343
10:38:45|0.5346
10:38:46|0.5346
10:38:47|0.5348
10:38:48|0.5348
10:38:48|0.5348
10:38:49|0.5349
10:38:51|0.5352
10:38:51|0.5352
10:38:53|0.5352
10:38:54|0.5356
10:38:55|0.5351
10:38:55|0.5351
10:38:56|0.5351
10:38:57|0.5347
10:38:59|0.5344
10:39:00|0.5348
10:39:01|0.5348
10:39:01|0.5347
10:39:03|0.5345
10:39:04|0.5342
10:39:04|0.5342
10:39:05|0.5342
10:39:07|0.5343
10:39:08|0.5343
10:39:08|0.5343
10:39:10|0.5343
10:39:10|0.5343
10:39:12|0.5346
10:39:12|0.5346
10:39:13|0.534
10:39:15|0.5337
10:39:16|0.5339
10:39:17|0.5346
10:39:18|0.5346
10:39:19|0.5347
10:39:20|0.5348
10:39:20|0.5348
10:39:21|0.535
10:39:23|0.535
10:39:24|0.5348
10:39:25|0.5347
10:39:25|0.5347
10:39:27|0.5348
10:39:29|0.5354
10:39:30|0.5355
10:39:31|0.5349
10:39:32|0.5346
10:39:34|0.5346
10:39:34|0.5346
10:39:36|0.5346
10:39:37|0.5355
10:39:38|0.5355
10:39:38|0.536
10:39:40|0.5362
10:39:40|0.5362
10:39:42|0.5362
10:39:43|0.5364
10:39:44|0.5367
10:39:45|0.5364
10:39:46|0.5359
10:39:46|0.5358
10:39:48|0.5359
10:39:49|0.5356
10:39:49|0.5355
10:39:51|0.5355
10:39:51|0.5358
10:39:53|0.5358
10:39:53|0.5358
10:39:54|0.5358
10:39:56|0.5358
10:39:56|0.5364
10:39:58|0.5366
10:39:59|0.5366
10:40:00|0.5363
10:40:01|0.5365
10:40:02|0.5364
10:40:03|0.5363
10:40:03|0.5363
10:40:05|0.5363
10:40:06|0.5363
10:40:07|0.5359
10:40:08|0.5358
10:40:09|0.5355
10:40:09|0.5361
10:40:11|0.5361
10:40:12|0.5357
10:40:12|0.5352
10:40:14|0.5355
10:40:15|0.5349
10:40:16|0.5348
10:40:17|0.5347
10:40:18|0.5348
10:40:19|0.5348
10:40:20|0.5348
10:40:21|0.5348
10:40:21|0.5347
10:40:23|0.5346
10:40:24|0.5345
10:40:25|0.5342
10:40:26|0.534
10:40:27|0.534
10:40:29|0.5338
10:40:30|0.5338
10:40:32|0.5337
10:40:33|0.5337
10:40:35|0.5337
10:40:36|0.5333
10:40:37|0.5333
10:40:38|0.533
10:40:39|0.533
10:40:41|0.5328
10:40:41|0.5326
10:40:42|0.5327
10:40:43|0.533
10:40:44|0.5332
10:40:45|0.5332
10:40:46|0.5332
10:40:47|0.5334
10:40:48|0.5334
10:40:50|0.5334
10:40:50|0.5325
10:40:52|0.5323
10:40:52|0.5318
10:40:54|0.5318
10:40:54|0.5316
10:40:56|0.5315
10:40:57|0.5313
10:40:58|0.5313
10:40:59|0.5319
10:41:00|0.5319
10:41:00|0.5318
10:41:02|0.5323
10:41:03|0.5326
10:41:04|0.5326
10:41:05|0.5324
10:41:05|0.5317
10:41:07|0.5315
10:41:08|0.5319
10:41:09|0.5319
10:41:10|0.5316
10:41:11|0.5316
10:41:12|0.5317
10:41:13|0.5321
10:41:14|0.5321
10:41:15|0.5324
10:41:16|0.5323
10:41:17|0.5325
10:41:18|0.5325
10:41:19|0.5325
10:41:20|0.532
10:41:21|0.532
10:41:22|0.5321
10:41:23|0.5319
10:41:24|0.5316
10:41:24|0.5315
10:41:25|0.5315
10:41:27|0.5315
10:41:28|0.5321
10:41:30|0.532
10:41:31|0.5322
10:41:33|0.5317
10:41:34|0.5317
10:41:36|0.532
10:41:36|0.5321
10:41:38|0.5326
10:41:39|0.5327
10:41:40|0.5326
10:41:41|0.5326
10:41:41|0.5322
10:41:42|0.5322
10:41:45|0.5325
10:41:46|0.5329
10:41:47|0.5331
10:41:48|0.5331
10:41:49|0.5335
10:41:49|0.5333
10:41:51|0.534
10:41:52|0.5343
10:41:53|0.5342
10:41:54|0.5342
10:41:55|0.5347
10:41:55|0.5345
10:41:56|0.5344
10:41:58|0.534
10:41:58|0.5338
10:42:00|0.534
10:42:01|0.5339
10:42:01|0.5339
10:42:03|0.534
10:42:03|0.5345
10:42:05|0.5346
10:42:06|0.5345
10:42:07|0.5344
10:42:08|0.5344
10:42:08|0.5345
10:42:10|0.5347
10:42:11|0.5347
10:42:12|0.5347
10:42:12|0.5343
10:42:14|0.5343
10:42:15|0.5343
10:42:16|0.5343
10:42:17|0.5345
10:42:17|0.5346
10:42:19|0.5346
10:42:19|0.5346
10:42:20|0.5346
10:42:21|0.5344
10:42:22|0.5345
10:42:23|0.5348
10:42:25|0.5348
10:42:25|0.5349
10:42:27|0.5353
10:42:28|0.5362
10:42:29|0.5357
10:42:30|0.5357
10:42:31|0.5355
10:42:33|0.5351
10:42:34|0.5356
10:42:35|0.5357
10:42:37|0.5358
10:42:38|0.5358
10:42:38|0.5365
10:42:40|0.5367
10:42:41|0.5366
10:42:42|0.5364
10:42:43|0.5362
10:42:44|0.5369
10:42:46|0.5368
10:42:47|0.5372
10:42:47|0.5373
10:42:49|0.5376
10:42:50|0.5377
10:42:51|0.538
10:42:52|0.5379
10:42:53|0.5378
10:42:54|0.5377
10:42:55|0.5371
10:42:56|0.537
10:42:57|0.537
10:42:58|0.537
10:42:59|0.537
10:43:00|0.537
10:43:01|0.5366
10:43:02|0.5361
10:43:03|0.5361
10:43:04|0.5371
10:43:05|0.5373
10:43:06|0.5372
10:43:07|0.5372
10:43:08|0.5372
10:43:09|0.5372
10:43:10|0.5368
10:43:11|0.5368
10:43:12|0.5365
10:43:13|0.5365
10:43:14|0.5366
10:43:15|0.5366
10:43:16|0.5369
10:43:17|0.5369
10:43:18|0.5369
10:43:19|0.5373
10:43:20|0.5371
10:43:21|0.5366
10:43:22|0.5365
10:43:23|0.5367
10:43:24|0.5367
10:43:25|0.5367
10:43:26|0.5365
10:43:27|0.5365
10:43:28|0.5364
10:43:29|0.5362
10:43:30|0.5361
10:43:32|0.536
10:43:33|0.5358
10:43:34|0.5357
10:43:36|0.5356
10:43:36|0.5355
10:43:38|0.5354
10:43:39|0.5354
10:43:40|0.5354
10:43:42|0.5352
10:43:42|0.5351
10:43:44|0.5345
10:43:45|0.5344
10:43:46|0.5345
10:43:46|0.5344
10:43:48|0.5345
10:43:49|0.5343
10:43:50|0.5342
10:43:50|0.5339
10:43:51|0.5335
10:43:52|0.5335
10:43:53|0.5335
10:43:55|0.5342
10:43:55|0.5344
10:43:56|0.5345
10:43:58|0.5344
10:43:59|0.5344
10:43:59|0.5346
10:44:01|0.5346
10:44:01|0.5343
10:44:03|0.5351
10:44:03|0.5352
10:44:05|0.5353
10:44:06|0.5353
10:44:07|0.5353
10:44:08|0.5352
10:44:09|0.5352
10:44:10|0.5352
10:44:11|0.5353
10:44:12|0.5353
10:44:13|0.535
10:44:14|0.535
10:44:15|0.5348
10:44:16|0.5348
10:44:17|0.5351
10:44:18|0.5351
10:44:19|0.5351
10:44:20|0.5351
10:44:21|0.5351
10:44:22|0.5348
10:44:23|0.5351
10:44:25|0.535
10:44:25|0.535
10:44:27|0.535
10:44:28|0.5353
10:44:29|0.535
10:44:29|0.535
10:44:31|0.535
10:44:32|0.535
10:44:34|0.5354
10:44:35|0.5356
10:44:36|0.536
10:44:37|0.5361
10:44:38|0.5361
10:44:40|0.5365
10:44:41|0.5365
10:44:42|0.5366
10:44:44|0.5363
10:44:46|0.5363
10:44:46|0.5363
10:44:47|0.5363
10:44:48|0.5359
10:44:49|0.536
10:44:50|0.536
10:44:52|0.5366
10:44:53|0.5366
10:44:54|0.5368
10:44:55|0.5368
10:44:56|0.5368
10:44:57|0.5366
10:44:58|0.5363
10:45:00|0.5372
10:45:01|0.5371
10:45:01|0.5371
10:45:03|0.5368
10:45:03|0.5366
10:45:05|0.5366
10:45:06|0.5367
10:45:07|0.5367
10:45:08|0.5367
10:45:08|0.5364
10:45:10|0.5363
10:45:10|0.5369
10:45:12|0.537
10:45:13|0.5381
10:45:13|0.5385
10:45:14|0.5383
10:45:15|0.5376
10:45:16|0.5375
10:45:17|0.5382
10:45:18|0.5385
10:45:20|0.5383
10:45:20|0.5387
10:45:21|0.5376
10:45:22|0.538
10:45:24|0.537
10:45:25|0.5375
10:45:26|0.5374
10:45:27|0.5367
10:45:27|0.5367
10:45:28|0.5367
10:45:30|0.5367
10:45:31|0.5366
10:45:32|0.5366
10:45:33|0.536
10:45:34|0.5359
10:45:36|0.5358
10:45:37|0.5356
10:45:38|0.5358
10:45:39|0.535
10:45:40|0.535
10:45:42|0.5345
10:45:43|0.5346
10:45:43|0.5345
10:45:44|0.5346
10:45:45|0.5355
10:45:46|0.5349
10:45:47|0.5346
10:45:48|0.5339
10:45:49|0.5337
10:45:51|0.5334
10:45:52|0.5329
10:45:52|0.5327
10:45:53|0.5333
10:45:54|0.5335
10:45:56|0.5337
10:45:56|0.5336
10:45:58|0.5334
10:45:59|0.5334
10:46:00|0.5328
10:46:00|0.5327
10:46:02|0.5327
10:46:02|0.5327
10:46:03|0.5327
10:46:05|0.5331
10:46:06|0.5331
10:46:06|0.5331
10:46:07|0.5324
10:46:09|0.5323
10:46:10|0.5323
10:46:10|0.5323
10:46:12|0.5328
10:46:13|0.5323
10:46:14|0.5324
10:46:15|0.5327
10:46:16|0.5327
10:46:17|0.532
10:46:18|0.5318
10:46:19|0.5316
10:46:20|0.5318
10:46:21|0.5319
10:46:22|0.5319
10:46:23|0.5323
10:46:24|0.5319
10:46:25|0.5319
10:46:26|0.5321
10:46:27|0.5321
10:46:28|0.5318
10:46:29|0.5312
10:46:30|0.5313
10:46:31|0.5312
10:46:32|0.5315
10:46:33|0.5316
10:46:34|0.5321
10:46:35|0.5321
10:46:36|0.5323
10:46:38|0.5323
10:46:38|0.5323
10:46:40|0.5323
10:46:42|0.531
10:46:43|0.5308
10:46:44|0.5308
10:46:46|0.5313
10:46:47|0.531
10:46:47|0.531
10:46:48|0.5312
10:46:49|0.5319
10:46:51|0.5323
10:46:52|0.5326
10:46:52|0.5325
10:46:54|0.5325
10:46:55|0.5321
10:46:55|0.5319
10:46:57|0.5319
10:46:58|0.5317
10:46:59|0.532
10:47:00|0.5325
10:47:01|0.5329
10:47:01|0.533
10:47:03|0.5324
10:47:04|0.5324
10:47:04|0.5315
10:47:06|0.5323
10:47:06|0.5327
10:47:08|0.5327
10:47:08|0.5327
10:47:10|0.5326
10:47:10|0.5324
10:47:12|0.5318
10:47:13|0.5318
10:47:13|0.5312
10:47:15|0.5312
10:47:15|0.5317
10:47:16|0.5318
10:47:18|0.5318
10:47:19|0.5318
10:47:19|0.5314
10:47:20|0.5311
10:47:22|0.5312
10:47:23|0.5314
10:47:24|0.5316
10:47:24|0.5324
10:47:26|0.5327
10:47:26|0.5327
10:47:28|0.5329
10:47:28|0.5326
10:47:30|0.5326
10:47:31|0.5331
10:47:31|0.5331
10:47:33|0.5331
10:47:34|0.5337
10:47:35|0.5338
10:47:37|0.5341
10:47:38|0.5342
10:47:39|0.5342
10:47:40|0.5341
10:47:42|0.5345
10:47:43|0.5346
10:47:44|0.535
10:47:45|0.5352
10:47:46|0.5358
10:47:47|0.5359
10:47:48|0.536
10:47:49|0.5361
10:47:50|0.5361
10:47:50|0.5363
10:47:52|0.5363
10:47:53|0.5363
10:47:54|0.5362
10:47:55|0.536
10:47:56|0.536
10:47:57|0.5355
10:47:57|0.5358
10:47:59|0.5361
10:48:00|0.5361
10:48:01|0.5361
10:48:02|0.5361
10:48:03|0.536
10:48:04|0.5355
10:48:04|0.5354
10:48:06|0.535
10:48:07|0.5349
10:48:08|0.5346
10:48:08|0.5347
10:48:10|0.5354
10:48:11|0.5354
10:48:12|0.5353
10:48:13|0.5351
10:48:13|0.535
10:48:15|0.5343
10:48:16|0.5343
10:48:17|0.5341
10:48:18|0.5338
10:48:19|0.5342
10:48:20|0.5342
10:48:21|0.5342
10:48:22|0.5342
10:48:24|0.5337
10:48:24|0.5341
10:48:25|0.5347
10:48:26|0.5349
10:48:27|0.5349
10:48:28|0.5345
10:48:29|0.5345
10:48:30|0.5352
10:48:31|0.5351
10:48:33|0.5351
10:48:33|0.5348
10:48:34|0.5349
10:48:35|0.5349
10:48:37|0.5346
10:48:39|0.5342
10:48:39|0.5342
10:48:40|0.5342
10:48:41|0.5338
10:48:42|0.5338
10:48:43|0.5338
10:48:45|0.5334
10:48:47|0.5339
10:48:47|0.5339
10:48:48|0.5343
10:48:49|0.5342
10:48:51|0.5342
10:48:52|0.5344
10:48:53|0.534
10:48:54|0.5336
10:48:55|0.5334
10:48:56|0.5333
10:48:57|0.5333
10:48:58|0.5333
10:48:59|0.534
10:49:00|0.534
10:49:01|0.534
10:49:02|0.5335
10:49:03|0.5334
10:49:04|0.5334
10:49:05|0.5333
10:49:06|0.5333
10:49:07|0.533
10:49:08|0.5329
10:49:09|0.5329
10:49:10|0.5329
10:49:11|0.5336
10:49:12|0.5336
10:49:13|0.5336
10:49:15|0.5336
10:49:15|0.5336
10:49:17|0.5336
10:49:17|0.5337
10:49:19|0.5334
10:49:20|0.5334
10:49:21|0.533
10:49:22|0.533
10:49:23|0.533
10:49:24|0.533
10:49:25|0.5328
10:49:26|0.5326
10:49:27|0.5326
10:49:28|0.5329
10:49:29|0.5337
10:49:30|0.5337
10:49:31|0.5337
10:49:32|0.5331
10:49:33|0.5333
10:49:34|0.5333
10:49:35|0.5328
10:49:36|0.5325
10:49:38|0.5325
10:49:40|0.5325
10:49:42|0.5329
10:49:43|0.5331
10:49:45|0.5331
10:49:45|0.5331
10:49:47|0.5324
10:49:49|0.532
10:49:49|0.5322
10:49:50|0.5322
10:49:51|0.5322
10:49:52|0.5321
10:49:53|0.532
10:49:54|0.5319
10:49:55|0.5322
10:49:56|0.5321
10:49:57|0.5326
10:49:58|0.5328
10:50:00|0.5324
10:50:01|0.5323
10:50:02|0.5323
10:50:02|0.5323
10:50:05|0.5328
10:50:05|0.5328
10:50:06|0.5333
10:50:07|0.5337
10:50:08|0.5335
10:50:09|0.5337
10:50:10|0.5326
10:50:11|0.5325
10:50:12|0.5327
10:50:14|0.5327
10:50:15|0.5331
10:50:16|0.5331
10:50:17|0.5331
10:50:18|0.5326
10:50:19|0.5322
10:50:20|0.5323
10:50:21|0.5326
10:50:22|0.5326
10:50:22|0.5326
10:50:24|0.5326
10:50:25|0.5326
10:50:26|0.5327
10:50:27|0.5325
10:50:28|0.5325
10:50:29|0.5325
10:50:30|0.5325
10:50:31|0.5325
10:50:32|0.5325
10:50:33|0.5325
10:50:34|0.5327
10:50:34|0.5328
10:50:36|0.5328
10:50:37|0.5327
10:50:39|0.5325
10:50:40|0.5324
10:50:41|0.5333
10:50:43|0.5333
10:50:44|0.5334
10:50:46|0.5331
10:50:46|0.5331
10:50:47|0.5331
10:50:49|0.5326
10:50:51|0.5324
10:50:51|0.5319
10:50:52|0.5319
10:50:53|0.5325
10:50:54|0.5325
10:50:55|0.5325
10:50:56|0.5325
10:50:57|0.5325
10:50:58|0.5325
10:50:59|0.5325
10:51:00|0.5319
10:51:01|0.5318
10:51:02|0.5318
10:51:03|0.5323
10:51:04|0.5323
10:51:05|0.533
10:51:06|0.5333
10:51:07|0.5332
10:51:08|0.5332
10:51:09|0.5331
10:51:10|0.5331
10:51:11|0.5331
10:51:12|0.5333
10:51:13|0.5333
10:51:14|0.5334
10:51:15|0.5333
10:51:16|0.5333
10:51:17|0.5333
10:51:18|0.5333
10:51:19|0.533
10:51:20|0.5335
10:51:21|0.5335
10:51:23|0.5328
10:51:23|0.5328
10:51:25|0.5328
10:51:26|0.5336
10:51:26|0.5336
10:51:29|0.5326
10:51:30|0.5325
10:51:31|0.5325
10:51:32|0.5326
10:51:33|0.5322
10:51:34|0.532
10:51:34|0.5317
10:51:36|0.5316
10:51:37|0.5314
10:51:37|0.5313
10:51:40|0.5316
10:51:41|0.5318
10:51:43|0.5318
10:51:43|0.5321
10:51:44|0.5319
10:51:46|0.5313
10:51:48|0.5311
10:51:49|0.5306
10:51:50|0.531
10:51:50|0.5307
10:51:52|0.5314
10:51:53|0.5315
10:51:54|0.5308
10:51:55|0.5309
10:51:56|0.5303
10:51:57|0.5303
10:51:58|0.5301
10:51:59|0.5303
10:51:59|0.5301
10:52:01|0.5301
10:52:02|0.5303
10:52:03|0.531
10:52:04|0.5306
10:52:05|0.5309
10:52:05|0.5305
10:52:07|0.5301
10:52:07|0.5299
10:52:09|0.5302
10:52:10|0.5305
10:52:11|0.531
10:52:12|0.5307
10:52:13|0.5304
10:52:13|0.5303
10:52:14|0.5303
10:52:16|0.5301
10:52:16|0.5301
10:52:17|0.5301
10:52:18|0.53
10:52:19|0.53
10:52:21|0.5295
10:52:22|0.5293
10:52:22|0.5296
10:52:24|0.5298
10:52:24|0.53
10:52:25|0.53
10:52:26|0.5299
10:52:27|0.5292
10:52:29|0.5292
10:52:30|0.5292
10:52:30|0.5296
10:52:32|0.5306
10:52:32|0.5304
10:52:33|0.5304
10:52:35|0.53
10:52:36|0.5298
10:52:37|0.5292
10:52:39|0.5292
10:52:40|0.5294
10:52:42|0.5294
10:52:42|0.5294
10:52:44|0.5294
10:52:45|0.5294
10:52:46|0.53
10:52:47|0.5306
10:52:48|0.5306
10:52:49|0.5306
10:52:50|0.5306
10:52:51|0.5306
10:52:52|0.5306
10:52:53|0.53
10:52:54|0.53
10:52:55|0.5308
10:52:56|0.5301
10:52:57|0.5302
10:52:58|0.5302
10:53:00|0.5306
10:53:01|0.5301
10:53:01|0.5302
10:53:03|0.5302
10:53:03|0.53
10:53:04|0.53
10:53:06|0.53
10:53:06|0.5302
10:53:07|0.5307
10:53:09|0.5307
10:53:09|0.5309
10:53:10|0.5308
10:53:12|0.5308
10:53:12|0.5308
10:53:13|0.5308
10:53:15|0.5312
10:53:16|0.5304
10:53:17|0.5307
10:53:17|0.5309
10:53:18|0.531
10:53:19|0.5307
10:53:21|0.5307
10:53:21|0.5304
10:53:22|0.5304
10:53:24|0.5308
10:53:24|0.5306
10:53:26|0.5304
10:53:26|0.5304
10:53:27|0.5304
10:53:29|0.5306
10:53:30|0.5306
10:53:30|0.5303
10:53:32|0.5302
10:53:32|0.5303
10:53:34|0.5303
10:53:35|0.53
10:53:36|0.5297
10:53:36|0.53
10:53:37|0.5303
10:53:39|0.5303
10:53:40|0.5303
10:53:42|0.53
10:53:43|0.53
10:53:44|0.5296
10:53:45|0.5296
10:53:46|0.5296
10:53:47|0.53
10:53:48|0.53
10:53:49|0.5297
10:53:51|0.5293
10:53:52|0.5293
10:53:52|0.5291
10:53:54|0.5291
10:53:54|0.5288
10:53:56|0.5284
10:53:57|0.5285
10:53:57|0.5282
10:53:59|0.5285
10:54:00|0.5286
10:54:00|0.5286
10:54:02|0.5286
10:54:03|0.5282
10:54:03|0.5282
10:54:05|0.5279
10:54:06|0.5282
10:54:07|0.5282
10:54:08|0.5282
10:54:09|0.5282
10:54:10|0.5283
10:54:11|0.5283
10:54:12|0.5286
10:54:14|0.5291
10:54:15|0.5293
10:54:15|0.5294
10:54:17|0.5299
10:54:17|0.5295
10:54:18|0.5295
10:54:20|0.5293
10:54:21|0.5293
10:54:22|0.5294
10:54:23|0.5294
10:54:24|0.5293
10:54:25|0.529
10:54:26|0.529
10:54:27|0.5294
10:54:28|0.5296
10:54:29|0.5298
10:54:31|0.5304
10:54:31|0.5307
10:54:32|0.5307
10:54:33|0.5309
10:54:34|0.5308
10:54:35|0.5308
10:54:36|0.5315
10:54:37|0.5318
10:54:38|0.5312
10:54:39|0.5318
10:54:41|0.5311
10:54:43|0.531
10:54:43|0.531
10:54:45|0.5316
10:54:47|0.5318
10:54:47|0.5318
10:54:49|0.532
10:54:50|0.5321
10:54:51|0.5322
10:54:52|0.5325
10:54:52|0.5324
10:54:54|0.5324
10:54:56|0.532
10:54:56|0.532
10:54:57|0.5326
10:54:58|0.5326
10:54:59|0.5321
10:55:00|0.5322
10:55:02|0.5324
10:55:03|0.5323
10:55:04|0.5323
10:55:04|0.5324
10:55:06|0.5325
10:55:06|0.532
10:55:08|0.5318
10:55:09|0.5315
10:55:09|0.5313
10:55:10|0.531
10:55:12|0.5309
10:55:13|0.5309
10:55:14|0.5309
10:55:16|0.5307
10:55:17|0.531
10:55:18|0.531
10:55:19|0.5306
10:55:19|0.5306
10:55:21|0.5305
10:55:21|0.5308
10:55:22|0.5309
10:55:23|0.5312
10:55:24|0.5312
10:55:25|0.5312
10:55:26|0.5312
10:55:28|0.5312
10:55:28|0.5312
10:55:30|0.5312
10:55:30|0.531
10:55:32|0.5308
10:55:33|0.5302
10:55:33|0.5295
10:55:34|0.5297
10:55:36|0.5303
10:55:37|0.5302
10:55:38|0.5301
10:55:39|0.53
10:55:40|0.53
10:55:42|0.5301
10:55:43|0.5301
10:55:44|0.5301
10:55:45|0.5299
10:55:47|0.5297
10:55:47|0.5294
10:55:49|0.5293
10:55:50|0.5296
10:55:51|0.5296
10:55:52|0.5296
10:55:52|0.5296
10:55:54|0.529
10:55:55|0.5288
10:55:56|0.5287
10:55:58|0.5291
10:55:58|0.5288
10:56:00|0.5289
10:56:01|0.5289
10:56:02|0.5294
10:56:03|0.5296
10:56:04|0.5293
10:56:05|0.5293
10:56:06|0.5298
10:56:07|0.5298
10:56:08|0.5298
10:56:09|0.5298
10:56:10|0.5293
10:56:11|0.5293
10:56:12|0.5296
10:56:13|0.5299
10:56:14|0.5299
10:56:15|0.5305
10:56:16|0.5307
10:56:17|0.5314
10:56:18|0.5311
10:56:19|0.5314
10:56:20|0.5315
10:56:22|0.5313
10:56:22|0.5312
10:56:23|0.531
10:56:25|0.5309
10:56:26|0.5311
10:56:27|0.5316
10:56:28|0.5316
10:56:29|0.531
10:56:30|0.5304
10:56:31|0.5303
10:56:32|0.5303
10:56:33|0.5306
10:56:34|0.5306
10:56:35|0.5311
10:56:36|0.5311
10:56:37|0.5311
10:56:38|0.5306
10:56:39|0.5303
10:56:41|0.5303
10:56:42|0.5303
10:56:44|0.5302
10:56:45|0.5302
10:56:47|0.5302
10:56:48|0.5296
10:56:49|0.5298
10:56:50|0.5296
10:56:51|0.5294
10:56:52|0.529
10:56:54|0.529
10:56:54|0.529
10:56:56|0.5288
10:56:57|0.5288
10:56:58|0.5288
10:56:59|0.5288
10:57:00|0.5285
10:57:01|0.5284
10:57:02|0.5281
10:57:03|0.5278
10:57:04|0.528
10:57:05|0.5272
10:57:06|0.5273
10:57:07|0.5271
10:57:08|0.527
10:57:09|0.5274
10:57:10|0.5281
10:57:11|0.5274
10:57:12|0.528
10:57:14|0.5287
10:57:14|0.5283
10:57:15|0.528
10:57:16|0.5278
10:57:18|0.5276
10:57:18|0.5274
10:57:20|0.5274
10:57:20|0.5277
10:57:21|0.5277
10:57:22|0.5279
10:57:24|0.5281
10:57:25|0.5283
10:57:25|0.5283
10:57:27|0.5289
10:57:27|0.5289
10:57:30|0.5289
10:57:30|0.5277
10:57:31|0.5277
10:57:32|0.5277
10:57:33|0.5277
10:57:35|0.5281
10:57:35|0.5282
10:57:36|0.5284
10:57:37|0.5284
10:57:38|0.5287
10:57:39|0.5295
10:57:40|0.5295
10:57:41|0.5288
10:57:43|0.5287
10:57:45|0.5287
10:57:45|0.5291
10:57:47|0.5291
10:57:49|0.5295
10:57:49|0.5296
10:57:50|0.53
10:57:51|0.5298
10:57:53|0.5294
10:57:54|0.5293
10:57:55|0.5293
10:57:57|0.5303
10:57:58|0.5304
10:57:58|0.5316
10:57:59|0.5314
10:58:01|0.5309
10:58:02|0.5307
10:58:03|0.5312
10:58:04|0.5314
10:58:05|0.5313
10:58:06|0.5311
10:58:07|0.5311
10:58:08|0.5315
10:58:09|0.5316
10:58:10|0.5315
10:58:11|0.5313
10:58:12|0.5311
10:58:13|0.5307
10:58:14|0.5303
10:58:15|0.5305
10:58:16|0.5305
10:58:17|0.5307
10:58:18|0.5301
10:58:19|0.5301
10:58:20|0.5304
10:58:21|0.5306
10:58:22|0.531
10:58:23|0.5305
10:58:24|0.5304
10:58:25|0.53
10:58:26|0.5298
10:58:27|0.5299
10:58:28|0.53
10:58:30|0.5301
10:58:30|0.53
10:58:31|0.5299
10:58:32|0.5294
10:58:33|0.5295
10:58:35|0.5295
10:58:36|0.5291
10:58:37|0.5291
10:58:38|0.529
10:58:38|0.5291
10:58:40|0.5289
10:58:41|0.5288
10:58:41|0.5288
10:58:43|0.5288
10:58:45|0.5294
10:58:46|0.5294
10:58:47|0.5287
10:58:48|0.5287
10:58:49|0.5287
10:58:50|0.5287
10:58:51|0.5287
10:58:52|0.5287
10:58:53|0.5286
10:58:54|0.5286
10:58:56|0.5288
10:58:57|0.5285
10:58:58|0.5283
10:58:58|0.5283
10:58:59|0.5283
10:59:01|0.5285
10:59:02|0.5285
10:59:03|0.529
10:59:04|0.529
10:59:05|0.5286
10:59:06|0.5289
10:59:07|0.5289
10:59:08|0.5289
10:59:09|0.5289
10:59:10|0.5288
10:59:11|0.5287
10:59:12|0.5286
10:59:13|0.5283
10:59:14|0.528
10:59:16|0.528
10:59:17|0.5278
10:59:18|0.5278
10:59:18|0.5278
10:59:20|0.5273
10:59:21|0.5274
10:59:21|0.5271
10:59:22|0.5275
10:59:24|0.5275
10:59:25|0.5272
10:59:26|0.5274
10:59:26|0.5273
10:59:27|0.5273
10:59:30|0.5268
10:59:30|0.5268
10:59:32|0.5268
10:59:32|0.5268
10:59:34|0.5271
10:59:35|0.5272
10:59:36|0.5273
10:59:37|0.5273
10:59:38|0.5273
10:59:38|0.5273
10:59:40|0.5268
10:59:41|0.5265
10:59:42|0.5266
10:59:42|0.5258
10:59:45|0.5262
10:59:46|0.5261
10:59:48|0.5269
10:59:49|0.5268
10:59:51|0.5273
10:59:51|0.5273
10:59:52|0.5273
10:59:53|0.5267
10:59:55|0.5271
10:59:56|0.5267
10:59:57|0.5267
10:59:58|0.5267
11:00:00|0.5266
11:00:00|0.5266
11:00:01|0.5265
11:00:02|0.5269
11:00:04|0.5265
11:00:05|0.5261
11:00:06|0.5261
11:00:07|0.5261
11:00:08|0.526
11:00:09|0.526
11:00:10|0.5265
11:00:11|0.5268
11:00:12|0.5269
11:00:13|0.5273
11:00:14|0.5277
11:00:14|0.5272
11:00:16|0.5269
11:00:17|0.5269
11:00:17|0.5269
11:00:19|0.5266
11:00:20|0.5266
11:00:22|0.527
11:00:22|0.5277
11:00:23|0.528
11:00:24|0.528
11:00:25|0.5275
11:00:26|0.5271
11:00:27|0.5266
11:00:28|0.5266
11:00:29|0.5266
11:00:30|0.5266
11:00:31|0.527
11:00:32|0.526
11:00:33|0.5263
11:00:34|0.5265
11:00:36|0.5264
11:00:36|0.526
11:00:37|0.5258
11:00:38|0.5259
11:00:39|0.5267
11:00:41|0.5266
11:00:41|0.5264
11:00:42|0.5266
11:00:43|0.5267
11:00:44|0.5263
11:00:46|0.5263
11:00:48|0.5267
11:00:49|0.5264
11:00:50|0.5264
11:00:50|0.526
11:00:52|0.526
11:00:53|0.5262
11:00:54|0.5263
11:00:55|0.526
11:00:56|0.526
11:00:57|0.5264
11:00:58|0.5267
11:00:59|0.5267
11:01:00|0.5265
11:01:01|0.5265
11:01:02|0.5252
11:01:03|0.5258
11:01:04|0.5262
11:01:05|0.5262
11:01:06|0.5262
11:01:07|0.5263
11:01:09|0.5265
11:01:10|0.5263
11:01:11|0.5263
11:01:12|0.5263
11:01:14|0.5263
11:01:14|0.5263
11:01:15|0.5263
11:01:16|0.5259
11:01:17|0.5259
11:01:18|0.5258
11:01:19|0.5258
11:01:20|0.5258
11:01:21|0.5256
11:01:22|0.5253
11:01:23|0.5255
11:01:24|0.5252
11:01:25|0.5252
11:01:26|0.5254
11:01:27|0.5254
11:01:28|0.5254
11:01:29|0.5249
11:01:30|0.5255
11:01:31|0.5254
11:01:32|0.5255
11:01:33|0.5251
11:01:34|0.5251
11:01:35|0.5243
11:01:36|0.5243
11:01:37|0.5243
11:01:38|0.5242
11:01:39|0.5246
11:01:40|0.524
11:01:41|0.5231
11:01:42|0.5236
11:01:43|0.5236
11:01:44|0.524
11:01:46|0.5234
11:01:47|0.5232
11:01:49|0.523
11:01:49|0.5232
11:01:50|0.5232
11:01:52|0.5236
11:01:53|0.5238
11:01:54|0.5236
11:01:56|0.5234
11:01:58|0.5237
11:01:59|0.5238
11:02:00|0.5239
11:02:01|0.524
11:02:02|0.5232
11:02:03|0.5233
11:02:04|0.5231
11:02:05|0.5231
11:02:06|0.5231
11:02:07|0.5236
11:02:08|0.5236
11:02:09|0.5233
11:02:10|0.5232
11:02:11|0.5231
11:02:12|0.5234
11:02:13|0.5231
11:02:14|0.5231
11:02:15|0.5237
11:02:16|0.5237
11:02:17|0.5242
11:02:18|0.5237
11:02:19|0.5237
11:02:19|0.5234
11:02:20|0.523
11:02:22|0.5229
11:02:23|0.5229
11:02:24|0.5229
11:02:25|0.5229
11:02:26|0.5229
11:02:26|0.5229
11:02:28|0.5234
11:02:29|0.5234
11:02:30|0.5234
11:02:31|0.5231
11:02:31|0.5233
11:02:32|0.5233
11:02:34|0.5231
11:02:35|0.5231
11:02:37|0.5231
11:02:37|0.5232
11:02:38|0.5232
11:02:39|0.5232
11:02:40|0.5241
11:02:41|0.5238
11:02:42|0.5235
11:02:43|0.5229
11:02:44|0.5225
11:02:45|0.5224
11:02:46|0.5223
11:02:48|0.5218
11:02:49|0.5218
11:02:51|0.5226
11:02:51|0.5223
11:02:52|0.5223
11:02:53|0.5222
11:02:54|0.5223
11:02:55|0.5223
11:02:56|0.5224
11:02:58|0.5224
11:02:59|0.5224
11:03:00|0.5224
11:03:01|0.523
11:03:02|0.5231
11:03:02|0.5234
11:03:04|0.5235
11:03:05|0.5235
11:03:06|0.5233
11:03:07|0.5231
11:03:08|0.5231
11:03:09|0.5235
11:03:10|0.5234
11:03:11|0.5232
11:03:11|0.5232
11:03:13|0.5234
11:03:13|0.5234
11:03:15|0.5236
11:03:16|0.5236
11:03:17|0.5232
11:03:18|0.5229
11:03:19|0.523
11:03:20|0.523
11:03:21|0.523
11:03:21|0.523
11:03:23|0.523
11:03:24|0.523
11:03:25|0.5229
11:03:26|0.5229
11:03:27|0.5229
11:03:28|0.5229
11:03:29|0.5229
11:03:29|0.5233
11:03:30|0.5237
11:03:32|0.5238
11:03:33|0.5236
11:03:34|0.5236
11:03:35|0.5233
11:03:36|0.5232
11:03:37|0.5232
11:03:39|0.5225
11:03:39|0.5224
11:03:40|0.5224
11:03:41|0.5224
11:03:42|0.5224
11:03:43|0.5222
11:03:44|0.5221
11:03:45|0.522
11:03:46|0.5215
11:03:47|0.5216
11:03:49|0.522
11:03:50|0.522
11:03:51|0.522
11:03:53|0.522
11:03:54|0.5217
11:03:55|0.5215
11:03:56|0.5214
11:03:57|0.5216
11:03:59|0.5214
11:03:59|0.5219
11:04:00|0.5216
11:04:02|0.5212
11:04:03|0.5213
11:04:04|0.5217
11:04:04|0.5218
11:04:07|0.5214
11:04:07|0.5211
11:04:08|0.5208
11:04:09|0.5207
11:04:10|0.521
11:04:12|0.5216
11:04:13|0.522
11:04:14|0.5221
11:04:15|0.5226
11:04:16|0.5229
11:04:17|0.5229
11:04:18|0.5228
11:04:19|0.5224
11:04:20|0.5228
11:04:21|0.5231
11:04:22|0.5222
11:04:23|0.5229
11:04:24|0.5228
11:04:25|0.5228
11:04:26|0.5231
11:04:26|0.5234
11:04:27|0.5239
11:04:28|0.5238
11:04:30|0.5238
11:04:31|0.5235
11:04:31|0.5229
11:04:33|0.5227
11:04:34|0.5225
11:04:34|0.5225
11:04:35|0.5233
11:04:37|0.5239
11:04:37|0.524
11:04:38|0.524
11:04:40|0.5241
11:04:41|0.5241
11:04:41|0.5241
11:04:43|0.5236
11:04:43|0.5235
11:04:44|0.5234
11:04:46|0.5234
11:04:47|0.523
11:04:48|0.523
11:04:49|0.523
11:04:49|0.5232
11:04:51|0.523
11:04:52|0.5227
11:04:54|0.5223
11:04:55|0.5222
11:04:56|0.5222
11:04:58|0.522
11:04:58|0.522
11:05:00|0.522
11:05:01|0.5218
11:05:02|0.5212
11:05:02|0.521
11:05:04|0.5207
11:05:04|0.5208
11:05:06|0.5209
11:05:07|0.521
11:05:09|0.5215
11:05:09|0.5215
11:05:10|0.5213
11:05:11|0.521
11:05:12|0.521
11:05:13|0.5205
11:05:14|0.5207
11:05:15|0.5206
11:05:16|0.5206
11:05:17|0.5206
11:05:18|0.5208
11:05:19|0.5209
11:05:20|0.5205
11:05:21|0.5203
11:05:22|0.5204
11:05:23|0.5209
11:05:24|0.5206
11:05:25|0.521
11:05:26|0.5214
11:05:27|0.5214
11:05:28|0.5212
11:05:29|0.5209
11:05:30|0.5204
11:05:31|0.5202
11:05:32|0.5189
11:05:33|0.5198
11:05:34|0.5198
11:05:35|0.5202
11:05:36|0.5202
11:05:37|0.5194
11:05:38|0.5196
11:05:39|0.5192
11:05:40|0.5194
11:05:41|0.519
11:05:42|0.5188
11:05:43|0.5185
11:05:44|0.5183
11:05:45|0.5184
11:05:46|0.5184
11:05:47|0.5186
11:05:49|0.5193
11:05:50|0.5189
11:05:52|0.5188
11:05:53|0.5184
11:05:54|0.5184
11:05:56|0.5181
11:05:57|0.5176
11:05:59|0.5184
11:05:59|0.5184
11:06:01|0.5178
11:06:02|0.5179
11:06:03|0.518
11:06:05|0.519
11:06:05|0.519
11:06:07|0.519
11:06:08|0.519
11:06:08|0.519
11:06:10|0.5196
11:06:11|0.5193
11:06:11|0.5194
11:06:13|0.5194
11:06:13|0.5197
11:06:15|0.5196
11:06:16|0.5197
11:06:17|0.5202
11:06:17|0.5202
11:06:18|0.5202
11:06:19|0.52
11:06:20|0.52
11:06:21|0.5197
11:06:22|0.52
11:06:23|0.5203
11:06:25|0.5204
11:06:25|0.5207
11:06:27|0.5204
11:06:27|0.5203
11:06:28|0.5198
11:06:30|0.5196
11:06:31|0.5201
11:06:31|0.5206
11:06:32|0.5203
11:06:34|0.5203
11:06:34|0.5201
11:06:35|0.5199
11:06:36|0.5199
11:06:38|0.5199
11:06:38|0.5199
11:06:39|0.5208
11:06:41|0.5205
11:06:41|0.5208
11:06:42|0.5208
11:06:43|0.521
11:06:44|0.521
11:06:45|0.5209
11:06:46|0.5203
11:06:47|0.5203
11:06:48|0.52
11:06:49|0.5199
11:06:51|0.5196
11:06:53|0.5205
11:06:54|0.5201
11:06:56|0.5201
11:06:56|0.5196
11:06:58|0.5196
11:06:58|0.5196
11:07:00|0.5196
11:07:01|0.5197
11:07:02|0.5197
11:07:03|0.5196
11:07:04|0.519
11:07:05|0.5191
11:07:06|0.519
11:07:08|0.519
11:07:09|0.5187
11:07:10|0.5187
11:07:10|0.5187
11:07:12|0.5187
11:07:13|0.5188
11:07:14|0.5188
11:07:14|0.5188
11:07:16|0.5197
11:07:16|0.5195
11:07:17|0.5195
11:07:19|0.5191
11:07:20|0.5191
11:07:21|0.5189
11:07:21|0.5193
11:07:22|0.5197
11:07:23|0.5196
11:07:24|0.5199
11:07:26|0.5197
11:07:27|0.5197
11:07:27|0.5197
11:07:29|0.5195
11:07:30|0.5199
11:07:30|0.52
11:07:32|0.5201
11:07:32|0.5201
11:07:33|0.5201
11:07:35|0.5201
11:07:35|0.5201
11:07:36|0.5201
11:07:37|0.5203
11:07:38|0.5204
11:07:39|0.5204
11:07:41|0.5204
11:07:41|0.5202
11:07:42|0.5202
11:07:44|0.5202
11:07:44|0.5201
11:07:45|0.5204
11:07:46|0.5207
11:07:47|0.521
11:07:48|0.521
11:07:49|0.5213
11:07:50|0.5216
11:07:52|0.5216
11:07:53|0.5216
11:07:55|0.5218
11:07:56|0.5218
11:07:57|0.5215
11:07:58|0.5211
11:07:59|0.5212
11:08:00|0.521
11:08:01|0.521
11:08:02|0.5208
11:08:03|0.5208
11:08:04|0.5212
11:08:05|0.5212
11:08:06|0.521
11:08:07|0.5207
11:08:08|0.5207
11:08:09|0.5207
11:08:10|0.5209
11:08:11|0.5211
11:08:12|0.5211
11:08:13|0.5213
11:08:14|0.5215
11:08:15|0.5217
11:08:16|0.5216
11:08:17|0.5216
11:08:19|0.522
11:08:20|0.5221
11:08:21|0.522
11:08:22|0.522
11:08:23|0.522
11:08:24|0.5221
11:08:25|0.5223
11:08:26|0.5228
11:08:27|0.5225
11:08:28|0.5225
11:08:29|0.5225
11:08:30|0.5225
11:08:31|0.5228
11:08:32|0.5221
11:08:33|0.5219
11:08:34|0.5218
11:08:35|0.5218
11:08:36|0.5218
11:08:37|0.5225
11:08:38|0.5225
11:08:39|0.5225
11:08:40|0.5225
11:08:41|0.5226
11:08:42|0.5226
11:08:43|0.5226
11:08:44|0.5225
11:08:45|0.5225
11:08:46|0.5225
11:08:47|0.5225
11:08:48|0.5225
11:08:49|0.5232
11:08:50|0.5234
11:08:51|0.5232
11:08:52|0.5231
11:08:53|0.523
11:08:55|0.5231
11:08:56|0.5227
11:08:57|0.5234
11:08:58|0.5234
11:08:59|0.5235
11:09:00|0.5235
11:09:01|0.5235
11:09:02|0.5236
11:09:03|0.5238
11:09:04|0.5238
11:09:05|0.5238
11:09:07|0.5246
11:09:08|0.5245
11:09:08|0.5244
11:09:10|0.524
11:09:11|0.5242
11:09:12|0.5242
11:09:13|0.524
11:09:14|0.524
11:09:15|0.5239
11:09:16|0.5239
11:09:17|0.5239
11:09:18|0.5239
11:09:19|0.5239
11:09:20|0.5245
11:09:21|0.5249
11:09:22|0.5244
11:09:23|0.5246
11:09:24|0.5242
11:09:25|0.5249
11:09:26|0.5247
11:09:27|0.5247
11:09:28|0.5247
11:09:29|0.5255
11:09:30|0.5256
11:09:31|0.5251
11:09:32|0.5247
11:09:33|0.5251
11:09:34|0.5244
11:09:35|0.5244
11:09:36|0.5244
11:09:37|0.5251
11:09:38|0.5252
11:09:39|0.5253
11:09:40|0.5253
11:09:41|0.5246
11:09:42|0.5244
11:09:43|0.5251
11:09:44|0.5248
11:09:45|0.5252
11:09:46|0.5252
11:09:47|0.5251
11:09:48|0.5248
11:09:49|0.5247
11:09:50|0.525
11:09:51|0.5249
11:09:52|0.5249
11:09:54|0.5249
11:09:55|0.5249
11:09:57|0.525
11:09:58|0.525
11:10:00|0.525
11:10:01|0.5252
11:10:02|0.5249
11:10:03|0.5247
11:10:05|0.5255
11:10:05|0.526
11:10:07|0.5257
11:10:08|0.5261
11:10:09|0.5263
11:10:10|0.5257
11:10:11|0.5257
11:10:12|0.5251
11:10:13|0.5253
11:10:14|0.5251
11:10:15|0.525
11:10:16|0.5248
11:10:17|0.5249
11:10:18|0.525
11:10:19|0.525
11:10:20|0.5259
11:10:21|0.5259
11:10:22|0.5261
11:10:23|0.526
11:10:24|0.5257
11:10:25|0.525
11:10:26|0.5247
11:10:27|0.5246
11:10:28|0.5248
11:10:29|0.5248
11:10:31|0.5246
11:10:31|0.5246
11:10:33|0.5246
11:10:34|0.5246
11:10:35|0.525
11:10:36|0.525
11:10:37|0.5254
11:10:38|0.5256
11:10:39|0.5253
11:10:40|0.5253
11:10:41|0.5253
11:10:42|0.5252
11:10:43|0.5253
11:10:44|0.5253
11:10:45|0.5253
11:10:46|0.5256
11:10:47|0.5252
11:10:48|0.5251
11:10:49|0.5252
11:10:50|0.5251
11:10:51|0.5247
11:10:52|0.5245
11:10:54|0.5245
11:10:54|0.5245
11:10:57|0.525
11:10:58|0.5248
11:10:59|0.5248
11:11:00|0.5248
11:11:01|0.5248
11:11:03|0.5248
11:11:04|0.5248
11:11:05|0.5247
11:11:06|0.5247
11:11:06|0.5251
11:11:08|0.5258
11:11:08|0.5257
11:11:10|0.526
11:11:11|0.5264
11:11:12|0.5263
11:11:13|0.526
11:11:14|0.526
11:11:16|0.526
11:11:16|0.526
11:11:17|0.526
11:11:18|0.5263
11:11:19|0.526
11:11:20|0.5263
11:11:21|0.5263
11:11:22|0.5256
11:11:23|0.5256
11:11:24|0.5256
11:11:25|0.5257
11:11:26|0.5259
11:11:27|0.5258
11:11:28|0.5258
11:11:29|0.5256
11:11:30|0.5256
11:11:31|0.5262
11:11:32|0.5262
11:11:33|0.5268
11:11:34|0.5268
11:11:35|0.5268
11:11:36|0.5264
11:11:37|0.5264
11:11:38|0.5256
11:11:39|0.5256
11:11:40|0.5267
11:11:41|0.5265
11:11:42|0.5268
11:11:43|0.5267
11:11:44|0.5265
11:11:45|0.5269
11:11:46|0.5269
11:11:47|0.5266
11:11:48|0.5269
11:11:49|0.5271
11:11:50|0.5271
11:11:51|0.5266
11:11:52|0.5267
11:11:53|0.5267
11:11:55|0.5267
11:11:57|0.5267
11:11:58|0.5272
11:12:00|0.5272
11:12:00|0.5272
11:12:02|0.5274
11:12:03|0.5274
11:12:05|0.5272
11:12:05|0.5272
11:12:07|0.5272
11:12:07|0.5272
11:12:09|0.5271
11:12:10|0.5269
11:12:11|0.5268
11:12:12|0.5266
11:12:13|0.5266
11:12:14|0.5266
11:12:15|0.5268
11:12:16|0.5268
11:12:17|0.5277
11:12:18|0.5277
11:12:19|0.5277
11:12:20|0.5278
11:12:21|0.5276
11:12:22|0.5276
11:12:23|0.5276
11:12:24|0.5277
11:12:25|0.5277
11:12:26|0.5276
11:12:27|0.5275
11:12:27|0.5274
11:12:28|0.5274
11:12:30|0.5274
11:12:31|0.5274
11:12:32|0.5274
11:12:33|0.5274
11:12:34|0.5274
11:12:35|0.528
11:12:36|0.528
11:12:37|0.5279
11:12:38|0.5279
11:12:39|0.5279
11:12:40|0.528
11:12:41|0.528
11:12:42|0.5284
11:12:43|0.5284
11:12:44|0.5289
11:12:45|0.5291
11:12:46|0.5292
11:12:47|0.5295
11:12:48|0.5294
11:12:49|0.5294
11:12:49|0.5292
11:12:52|0.5292
11:12:52|0.5292
11:12:53|0.5292
11:12:54|0.5292
11:12:56|0.5299
11:12:58|0.5299
11:12:59|0.5297
11:13:00|0.5297
11:13:01|0.5292
11:13:03|0.5292
11:13:04|0.5293
11:13:05|0.53
11:13:06|0.53
11:13:07|0.53
11:13:08|0.5303
11:13:09|0.5309
11:13:10|0.5306
11:13:11|0.5308
11:13:12|0.5307
11:13:13|0.5308
11:13:14|0.5311
11:13:15|0.5314
11:13:16|0.5313
11:13:17|0.531
11:13:18|0.5308
11:13:19|0.5311
11:13:20|0.5311
11:13:22|0.531
11:13:22|0.5308
11:13:23|0.5306
11:13:24|0.5306
11:13:25|0.5312
11:13:26|0.5312
11:13:27|0.5306
11:13:28|0.5301
11:13:30|0.5299
11:13:30|0.5296
11:13:31|0.5294
11:13:32|0.53
11:13:33|0.5297
11:13:34|0.5297
11:13:35|0.5296
11:13:36|0.5293
11:13:37|0.529
11:13:38|0.5293
11:13:39|0.5294
11:13:41|0.5294
11:13:41|0.5289
11:13:42|0.5288
11:13:43|0.5286
11:13:44|0.5285
11:13:45|0.5285
11:13:46|0.5291
11:13:47|0.5291
11:13:48|0.5291
11:13:49|0.5289
11:13:51|0.529
11:13:52|0.529
11:13:53|0.5293
11:13:53|0.5296
11:13:54|0.5295
11:13:56|0.5288
11:13:58|0.5288
11:13:59|0.5287
11:14:00|0.5291
11:14:01|0.5291
11:14:03|0.5291
11:14:04|0.5297
11:14:06|0.5298
11:14:06|0.5299
11:14:07|0.53
11:14:09|0.5302
11:14:10|0.5302
11:14:11|0.5302
11:14:12|0.5307
11:14:13|0.5306
11:14:14|0.5302
11:14:15|0.5302
11:14:16|0.5302
11:14:17|0.5302
11:14:18|0.5304
11:14:19|0.5304
11:14:20|0.5304
11:14:21|0.5299
11:14:22|0.53
11:14:23|0.5302
11:14:24|0.5302
11:14:25|0.5302
11:14:25|0.5301
11:14:27|0.5302
11:14:28|0.5303
11:14:29|0.5303
11:14:30|0.5303
11:14:32|0.5303
11:14:32|0.5302
11:14:33|0.5301
11:14:34|0.5301
11:14:35|0.5304
11:14:36|0.53
11:14:37|0.53
11:14:38|0.5302
11:14:39|0.5301
11:14:40|0.5301
11:14:41|0.5304
11:14:42|0.5304
11:14:43|0.5304
11:14:44|0.5299
11:14:45|0.5299
11:14:46|0.5299
11:14:47|0.5299
11:14:48|0.53
11:14:49|0.53
11:14:50|0.5297
11:14:51|0.5297
11:14:52|0.5297
11:14:53|0.5297
11:14:54|0.5297
11:14:55|0.5295
11:14:56|0.5295
11:14:58|0.5291
11:15:00|0.5288
11:15:01|0.5287
11:15:02|0.5288
11:15:03|0.5288
11:15:03|0.5288
11:15:05|0.5288
11:15:06|0.5288
11:15:06|0.5285
11:15:08|0.528
11:15:10|0.5277
11:15:10|0.5274
11:15:11|0.5275
11:15:12|0.5272
11:15:13|0.527
11:15:14|0.527
11:15:15|0.5271
11:15:16|0.527
11:15:17|0.5269
11:15:18|0.5265
11:15:19|0.5263
11:15:20|0.5263
11:15:21|0.5258
11:15:22|0.526
11:15:23|0.5262
11:15:25|0.5264
11:15:26|0.5264
11:15:27|0.5264
11:15:28|0.5259
11:15:29|0.5255
11:15:30|0.5254
11:15:31|0.5253
11:15:32|0.5253
11:15:33|0.5253
11:15:34|0.5255
11:15:35|0.5254
11:15:36|0.5254
11:15:37|0.5256
11:15:38|0.5256
11:15:39|0.5259
11:15:40|0.5253
11:15:41|0.5253
11:15:42|0.5249
11:15:42|0.5254
11:15:43|0.5254
11:15:45|0.5254
11:15:46|0.5252
11:15:46|0.5252
11:15:47|0.5253
11:15:48|0.5255
11:15:50|0.5256
11:15:51|0.5259
11:15:51|0.526
11:15:53|0.5259
11:15:54|0.5256
11:15:54|0.5256
11:15:56|0.5252
11:15:57|0.5249
11:15:59|0.5249
11:16:00|0.5251
11:16:01|0.5252
11:16:02|0.5252
11:16:02|0.5248
11:16:04|0.5247
11:16:05|0.5242
11:16:06|0.5245
11:16:07|0.5242
11:16:08|0.5243
11:16:08|0.5243
11:16:10|0.5243
11:16:11|0.5244
11:16:13|0.5247
11:16:13|0.5242
11:16:14|0.5243
11:16:15|0.5245
11:16:16|0.5245
11:16:17|0.5243
11:16:18|0.524
11:16:19|0.524
11:16:20|0.5246
11:16:21|0.525
11:16:22|0.525
11:16:23|0.5247
11:16:24|0.5247
11:16:25|0.5245
11:16:26|0.5242
11:16:27|0.5242
11:16:28|0.524
11:16:29|0.5241
11:16:30|0.5241
11:16:31|0.5242
11:16:32|0.5245
11:16:33|0.5247
11:16:34|0.5245
11:16:35|0.5241
11:16:36|0.5241
11:16:37|0.5241
11:16:39|0.5241
11:16:39|0.5239
11:16:40|0.5234
11:16:41|0.5238
11:16:42|0.5236
11:16:43|0.5239
11:16:44|0.5242
11:16:45|0.524
11:16:46|0.5239
11:16:47|0.5237
11:16:48|0.5227
11:16:49|0.523
11:16:50|0.5232
11:16:51|0.5227
11:16:52|0.5226
11:16:53|0.5226
11:16:54|0.5231
11:16:56|0.5234
11:16:56|0.5234
11:16:57|0.5233
11:16:59|0.523
11:17:01|0.523
11:17:02|0.5234
11:17:03|0.5234
11:17:05|0.523
11:17:06|0.5228
11:17:07|0.5224
11:17:08|0.5225
11:17:10|0.5225
11:17:10|0.5228
11:17:11|0.523
11:17:13|0.5231
11:17:14|0.5227
11:17:15|0.5227
11:17:16|0.5227
11:17:17|0.5227
11:17:19|0.5228
11:17:19|0.5228
11:17:21|0.5228
11:17:22|0.5228
11:17:23|0.5228
11:17:23|0.5228
11:17:25|0.524
11:17:26|0.5239
11:17:27|0.5237
11:17:27|0.5236
11:17:29|0.5235
11:17:30|0.5237
11:17:31|0.5237
11:17:32|0.5237
11:17:33|0.524
11:17:34|0.5238
11:17:34|0.5236
11:17:35|0.5235
11:17:37|0.5235
11:17:38|0.523
11:17:39|0.5229
11:17:40|0.5227
11:17:40|0.5227
11:17:42|0.523
11:17:43|0.523
11:17:44|0.523
11:17:45|0.523
11:17:46|0.5232
11:17:46|0.5232
11:17:47|0.5232
11:17:49|0.5232
11:17:49|0.5232
11:17:50|0.5228
11:17:52|0.5224
11:17:52|0.5225
11:17:54|0.5225
11:17:54|0.5225
11:17:55|0.5232
11:17:56|0.5234
11:17:58|0.5235
11:17:58|0.5235
11:18:00|0.5234
11:18:02|0.5237
11:18:02|0.5235
11:18:04|0.5233
11:18:05|0.5238
11:18:06|0.5238
11:18:07|0.5238
11:18:08|0.5239
11:18:10|0.5244
11:18:11|0.5246
11:18:12|0.5251
11:18:13|0.525
11:18:14|0.5251
11:18:15|0.5254
11:18:16|0.5256
11:18:17|0.5259
11:18:18|0.5261
11:18:19|0.5261
11:18:20|0.526
11:18:21|0.5258
11:18:22|0.5252
11:18:23|0.5252
11:18:24|0.5252
11:18:25|0.5255
11:18:26|0.5255
11:18:27|0.5259
11:18:28|0.5262
11:18:29|0.5264
11:18:30|0.5265
11:18:31|0.527
11:18:32|0.5268
11:18:33|0.5272
11:18:34|0.5273
11:18:35|0.5275
11:18:36|0.5278
11:18:37|0.5275
11:18:38|0.5277
11:18:39|0.5276
11:18:40|0.5276
11:18:41|0.5272
11:18:42|0.527
11:18:43|0.5267
11:18:44|0.5264
11:18:45|0.5264
11:18:46|0.5261
11:18:47|0.5261
11:18:48|0.5266
11:18:49|0.5262
11:18:50|0.526
11:18:51|0.5264
11:18:52|0.526
11:18:53|0.5256
11:18:54|0.5256
11:18:55|0.5257
11:18:56|0.5257
11:18:57|0.5257
11:18:58|0.5256
11:18:59|0.5253
11:19:00|0.5249
11:19:02|0.5252
11:19:03|0.5254
11:19:04|0.5255
11:19:05|0.5255
11:19:06|0.5255
11:19:07|0.5251
11:19:08|0.5246
11:19:09|0.5244
11:19:10|0.5245
11:19:11|0.5245
11:19:12|0.5242
11:19:13|0.524
11:19:14|0.524
11:19:15|0.5241
11:19:16|0.5247
11:19:17|0.5247
11:19:18|0.5247
11:19:19|0.5251
11:19:20|0.5248
11:19:21|0.5248
11:19:22|0.5247
11:19:23|0.5247
11:19:24|0.5245
11:19:25|0.525
11:19:26|0.5251
11:19:27|0.5253
11:19:28|0.5247
11:19:29|0.5247
11:19:30|0.5249
11:19:31|0.5244
11:19:32|0.5242
11:19:33|0.524
11:19:34|0.5241
11:19:35|0.5239
11:19:37|0.5239
11:19:38|0.5239
11:19:38|0.5239
11:19:39|0.5237
11:19:40|0.5238
11:19:42|0.524
11:19:42|0.5239
11:19:43|0.524
11:19:45|0.5241
11:19:46|0.5241
11:19:46|0.5238
11:19:48|0.5235
11:19:49|0.5234
11:19:50|0.5234
11:19:51|0.5234
11:19:52|0.5234
11:19:53|0.5234
11:19:54|0.5235
11:19:55|0.5235
11:19:56|0.5233
11:19:57|0.5241
11:19:58|0.5244
11:19:59|0.5247
11:20:00|0.5245
11:20:01|0.525
11:20:03|0.5243
11:20:05|0.5245
11:20:06|0.5245
11:20:08|0.5249
11:20:08|0.5249
11:20:09|0.5249
11:20:10|0.5249
11:20:11|0.5249
11:20:12|0.5253
11:20:13|0.5254
11:20:14|0.5254
11:20:15|0.5251
11:20:16|0.5245
11:20:17|0.5242
11:20:18|0.5244
11:20:19|0.5241
11:20:20|0.524
11:20:21|0.5238
11:20:22|0.5234
11:20:23|0.5234
11:20:24|0.5234
11:20:25|0.523
11:20:26|0.5231
11:20:27|0.5231
11:20:28|0.5232
11:20:29|0.5235
11:20:30|0.5238
11:20:31|0.5237
11:20:32|0.5235
11:20:33|0.5232
11:20:34|0.523
11:20:35|0.5225
11:20:36|0.5225
11:20:37|0.5221
11:20:38|0.5215
11:20:39|0.5216
11:20:40|0.5219
11:20:41|0.522
11:20:42|0.522
11:20:43|0.5224
11:20:44|0.5228
11:20:45|0.523
11:20:46|0.523
11:20:47|0.523
11:20:48|0.523
11:20:49|0.5227
11:20:50|0.5227
11:20:51|0.5223
11:20:52|0.5222
11:20:53|0.5227
11:20:54|0.5227
11:20:55|0.5227
11:20:56|0.5228
11:20:57|0.5223
11:20:58|0.5222
11:20:59|0.5222
11:21:00|0.5222
11:21:01|0.5222
11:21:03|0.5228
11:21:03|0.5226
11:21:06|0.5226
11:21:06|0.5226
11:21:07|0.5221
11:21:08|0.522
11:21:09|0.522
11:21:10|0.5219
11:21:12|0.5218
11:21:13|0.5218
11:21:14|0.5218
11:21:15|0.5221
11:21:16|0.5221
11:21:17|0.5221
11:21:18|0.5227
11:21:19|0.5227
11:21:20|0.5227
11:21:21|0.5222
11:21:22|0.5226
11:21:23|0.5226
11:21:23|0.523
11:21:25|0.5235
11:21:26|0.5235
11:21:27|0.5233
11:21:28|0.5233
11:21:29|0.5233
11:21:30|0.5229
11:21:31|0.5224
11:21:31|0.5224
11:21:32|0.5227
11:21:34|0.523
11:21:35|0.5231
11:21:35|0.5231
11:21:37|0.5237
11:21:38|0.5237
11:21:39|0.5237
11:21:40|0.5239
11:21:41|0.5239
11:21:41|0.5237
11:21:43|0.5237
11:21:44|0.5232
11:21:45|0.5231
11:21:46|0.5231
11:21:47|0.5228
11:21:47|0.5229
11:21:49|0.5231
11:21:50|0.5231
11:21:50|0.523
11:21:52|0.5229
11:21:52|0.5224
11:21:54|0.5225
11:21:55|0.5225
11:21:56|0.5225
11:21:57|0.5225
11:21:58|0.5225
11:21:59|0.5225
11:22:00|0.5221
11:22:01|0.5221
11:22:01|0.5224
11:22:02|0.523
11:22:05|0.5229
11:22:06|0.5229
11:22:07|0.5225
11:22:08|0.5224
11:22:10|0.5222
11:22:11|0.5223
11:22:12|0.5223
11:22:14|0.5219
11:22:15|0.5216
11:22:16|0.5215
11:22:17|0.5214
11:22:18|0.5214
11:22:19|0.5222
11:22:20|0.5222
11:22:21|0.5218
11:22:22|0.5218
11:22:23|0.5215
11:22:24|0.5215
11:22:25|0.5217
11:22:26|0.5225
11:22:27|0.5225
11:22:28|0.5228
11:22:29|0.5234
11:22:30|0.5229
11:22:31|0.5231
11:22:32|0.5223
11:22:33|0.5219
11:22:34|0.5219
11:22:35|0.5219
11:22:36|0.522
11:22:37|0.522
11:22:38|0.5222
11:22:39|0.5224
11:22:40|0.522
11:22:41|0.5221
11:22:42|0.5223
11:22:43|0.5224
11:22:44|0.5224
11:22:45|0.5227
11:22:46|0.5236
11:22:47|0.5236
11:22:48|0.5238
11:22:49|0.5239
11:22:50|0.5242
11:22:51|0.5235
11:22:52|0.5234
11:22:53|0.5232
11:22:54|0.5239
11:22:55|0.5237
11:22:56|0.5241
11:22:57|0.5237
11:22:58|0.5237
11:22:59|0.5237
11:23:00|0.5245
11:23:01|0.525
11:23:02|0.5248
11:23:03|0.5248
11:23:05|0.5248
11:23:06|0.5246
11:23:08|0.5238
11:23:08|0.5242
11:23:09|0.5242
11:23:10|0.5233
11:23:11|0.5234
11:23:12|0.5235
11:23:14|0.5238
11:23:14|0.5238
11:23:15|0.5236
11:23:16|0.5228
11:23:17|0.5225
11:23:19|0.5221
11:23:20|0.5216
11:23:21|0.5218
11:23:22|0.5214
11:23:23|0.5214
11:23:24|0.5212
11:23:25|0.5213
11:23:26|0.5214
11:23:27|0.5216
11:23:29|0.5212
11:23:29|0.5211
11:23:31|0.5211
11:23:31|0.5209
11:23:32|0.5209
11:23:34|0.5213
11:23:35|0.5213
11:23:36|0.5209
11:23:37|0.5208
11:23:38|0.5201
11:23:39|0.5199
11:23:40|0.5199
11:23:41|0.5197
11:23:42|0.5196
11:23:43|0.5197
11:23:44|0.5195
11:23:45|0.5199
11:23:46|0.5199
11:23:47|0.52
11:23:48|0.5201
11:23:49|0.5199
11:23:50|0.5197
11:23:51|0.5197
11:23:52|0.52
11:23:53|0.5203
11:23:54|0.5203
11:23:55|0.5203
11:23:56|0.5198
11:23:57|0.5196
11:23:58|0.5193
11:23:59|0.519
11:24:00|0.5189
11:24:01|0.5189
11:24:02|0.5193
11:24:03|0.5193
11:24:04|0.5196
11:24:05|0.5197
11:24:06|0.5191
11:24:07|0.5185
11:24:09|0.5195
11:24:10|0.5196
11:24:11|0.52
11:24:12|0.5193
11:24:14|0.5193
11:24:15|0.5193
11:24:16|0.5193
11:24:16|0.5192
11:24:18|0.5195
11:24:19|0.5199
11:24:20|0.5198
11:24:21|0.5197
11:24:22|0.5196
11:24:24|0.52
11:24:25|0.5203
11:24:26|0.5204
11:24:26|0.5205
11:24:27|0.5206
11:24:28|0.5207
11:24:30|0.521
11:24:30|0.5213
11:24:32|0.5213
11:24:32|0.5209
11:24:34|0.5208
11:24:35|0.5214
11:24:35|0.5214
11:24:36|0.5214
11:24:38|0.5204
11:24:39|0.5204
11:24:39|0.5204
11:24:40|0.5205
11:24:42|0.5205
11:24:42|0.5206
11:24:44|0.5208
11:24:44|0.5207
11:24:45|0.5205
11:24:47|0.5205
11:24:47|0.5205
11:24:49|0.5199
11:24:49|0.5199
11:24:50|0.5202
11:24:51|0.5202
11:24:52|0.5209
11:24:53|0.5212
11:24:55|0.5212
11:24:56|0.5208
11:24:57|0.5208
11:24:58|0.5208
11:24:58|0.5208
11:25:00|0.52
11:25:00|0.52
11:25:02|0.5201
11:25:02|0.5208
11:25:03|0.5206
11:25:04|0.5206
11:25:05|0.5206
11:25:06|0.5206
11:25:08|0.5206
11:25:10|0.5201
11:25:11|0.5199
11:25:12|0.5198
11:25:12|0.5195
11:25:14|0.5195
11:25:15|0.5193
11:25:16|0.5191
11:25:17|0.5191
11:25:18|0.5193
11:25:19|0.5196
11:25:20|0.5196
11:25:21|0.5194
11:25:22|0.5193
11:25:24|0.5192
11:25:25|0.5189
11:25:25|0.5183
11:25:27|0.5183
11:25:28|0.5187
11:25:29|0.5184
11:25:30|0.5185
11:25:31|0.5184
11:25:31|0.5181
11:25:33|0.5179
11:25:33|0.5179
11:25:35|0.5176
11:25:35|0.5176
11:25:36|0.5178
11:25:38|0.5181
11:25:39|0.5184
11:25:39|0.5186
11:25:41|0.5192
11:25:41|0.5193
11:25:42|0.5192
11:25:44|0.519
11:25:44|0.519
11:25:46|0.519
11:25:46|0.5193
11:25:47|0.5193
11:25:49|0.5191
11:25:49|0.5191
11:25:50|0.5194
11:25:51|0.5202
11:25:53|0.5199
11:25:54|0.5198
11:25:54|0.5196
11:25:55|0.5196
11:25:56|0.5196
11:25:58|0.5192
11:25:58|0.5191
11:26:00|0.5195
11:26:01|0.5193
11:26:01|0.5193
11:26:02|0.5193
11:26:04|0.5193
11:26:05|0.5197
11:26:05|0.5195
11:26:06|0.519
11:26:08|0.5186
11:26:10|0.5185
11:26:11|0.5189
11:26:13|0.519
11:26:13|0.519
11:26:14|0.519
11:26:15|0.5185
11:26:16|0.5183
11:26:17|0.518
11:26:18|0.5178
11:26:19|0.5178
11:26:20|0.5179
11:26:21|0.5181
11:26:22|0.5183
11:26:23|0.5183
11:26:25|0.5183
11:26:26|0.518
11:26:27|0.5181
11:26:28|0.5175
11:26:29|0.5172
11:26:29|0.5172
11:26:30|0.5176
11:26:32|0.5175
11:26:32|0.5178
11:26:34|0.5181
11:26:35|0.5177
11:26:36|0.5177
11:26:37|0.5177
11:26:37|0.5177
11:26:38|0.5178
11:26:40|0.5178
11:26:41|0.5178
11:26:41|0.5178
11:26:43|0.5178
11:26:44|0.5178
11:26:45|0.5179
11:26:45|0.5175
11:26:47|0.5175
11:26:48|0.5169
11:26:49|0.5174
11:26:50|0.5167
11:26:50|0.517
11:26:51|0.5173
11:26:52|0.5177
11:26:54|0.5174
11:26:55|0.5179
11:26:56|0.5178
11:26:57|0.5176
11:26:58|0.5176
11:26:58|0.5176
11:26:59|0.5172
11:27:01|0.5174
11:27:02|0.5175
11:27:03|0.517
11:27:03|0.517
11:27:05|0.5168
11:27:06|0.5168
11:27:07|0.5168
11:27:09|0.5166
11:27:10|0.5165
11:27:11|0.5167
11:27:11|0.517
11:27:13|0.5173
11:27:14|0.5174
11:27:16|0.5168
11:27:17|0.5168
11:27:18|0.5168
11:27:19|0.5168
11:27:20|0.5169
11:27:21|0.5171
11:27:23|0.5178
11:27:23|0.5176
11:27:24|0.5177
11:27:25|0.5178
11:27:26|0.5178
11:27:27|0.5178
11:27:28|0.5171
11:27:29|0.5167
11:27:30|0.5163
11:27:31|0.5165
11:27:32|0.5169
11:27:33|0.5169
11:27:34|0.5169
11:27:35|0.5169
11:27:36|0.5169
11:27:37|0.5169
11:27:38|0.5169
11:27:39|0.5167
11:27:40|0.5167
11:27:41|0.5172
11:27:42|0.5172
11:27:43|0.5173
11:27:44|0.5173
11:27:45|0.5163
11:27:46|0.5163
11:27:47|0.5163
11:27:48|0.517
11:27:49|0.517
11:27:50|0.517
11:27:52|0.5167
11:27:53|0.5165
11:27:54|0.5163
11:27:55|0.5157
11:27:55|0.5162
11:27:57|0.5158
11:27:57|0.516
11:27:59|0.5158
11:28:00|0.5164
11:28:01|0.5166
11:28:02|0.5168
11:28:03|0.5168
11:28:04|0.5168
11:28:04|0.5163
11:28:06|0.5162
11:28:06|0.5159
11:28:09|0.5159
11:28:10|0.5161
11:28:12|0.5164
11:28:12|0.5158
11:28:13|0.5158
11:28:15|0.5162
11:28:17|0.5153
11:28:17|0.5153
11:28:19|0.5157
11:28:20|0.5157
11:28:21|0.5162
11:28:22|0.5163
11:28:23|0.5158
11:28:24|0.5151
11:28:25|0.5152
11:28:26|0.515
11:28:27|0.5149
11:28:27|0.5154
11:28:29|0.5153
11:28:31|0.5152
11:28:31|0.5152
11:28:32|0.5146
11:28:33|0.5146
11:28:34|0.5142
11:28:35|0.5145
11:28:36|0.5146
11:28:37|0.5146
11:28:38|0.5146
11:28:39|0.515
11:28:40|0.5151
11:28:41|0.5152
11:28:42|0.5152
11:28:43|0.515
11:28:44|0.5159
11:28:45|0.5159
11:28:46|0.5156
11:28:47|0.5156
11:28:48|0.5151
11:28:50|0.5152
11:28:51|0.515
11:28:52|0.5145
11:28:53|0.5148
11:28:54|0.5152
11:28:55|0.5152
11:28:56|0.5155
11:28:57|0.5161
11:28:58|0.5156
11:28:59|0.5167
11:29:00|0.5168
11:29:01|0.5168
11:29:02|0.5168
11:29:03|0.516
11:29:04|0.5159
11:29:05|0.5162
11:29:06|0.5167
11:29:07|0.5167
11:29:08|0.517
11:29:10|0.5173
11:29:11|0.517
11:29:13|0.5168
11:29:14|0.5164
11:29:14|0.5164
11:29:16|0.5165
11:29:17|0.5159
11:29:18|0.5161
11:29:19|0.5159
11:29:20|0.5158
11:29:21|0.5158
11:29:22|0.5158
11:29:23|0.5156
11:29:24|0.5156
11:29:25|0.5156
11:29:26|0.5156
11:29:27|0.5158
11:29:28|0.5154
11:29:29|0.5152
11:29:30|0.5147
11:29:32|0.5147
11:29:33|0.5146
11:29:34|0.5145
11:29:34|0.5144
11:29:36|0.5149
11:29:37|0.5151
11:29:38|0.5152
11:29:38|0.5149
11:29:39|0.5149
11:29:40|0.5142
11:29:41|0.5145
11:29:43|0.5145
11:29:44|0.5145
11:29:45|0.5154
11:29:46|0.5157
11:29:47|0.5159
11:29:48|0.5156
11:29:49|0.5153
11:29:50|0.5153
11:29:51|0.5153
11:29:52|0.5157
11:29:53|0.5157
11:29:54|0.5155
11:29:55|0.5158
11:29:57|0.5158
11:29:58|0.5163
11:29:59|0.5162
11:29:59|0.5162
11:30:01|0.5165
11:30:02|0.5167
11:30:03|0.5164
11:30:05|0.5168
11:30:05|0.5168
11:30:06|0.5168
11:30:07|0.517
11:30:09|0.5175
11:30:09|0.5176
11:30:11|0.5179
11:30:12|0.5179
11:30:13|0.5179
11:30:15|0.5172
11:30:16|0.5164
11:30:17|0.5164
11:30:18|0.5164
11:30:19|0.5164
11:30:20|0.5164
11:30:21|0.5164
11:30:22|0.517
11:30:24|0.5168
11:30:25|0.5172
11:30:26|0.5165
11:30:27|0.5165
11:30:28|0.5178
11:30:29|0.5172
11:30:30|0.5173
11:30:31|0.5173
11:30:32|0.5168
11:30:33|0.5171
11:30:34|0.5171
11:30:35|0.5172
11:30:36|0.5165
11:30:37|0.5168
11:30:38|0.5169
11:30:39|0.5169
11:30:40|0.517
11:30:41|0.5169
11:30:43|0.5164
11:30:43|0.5163
11:30:45|0.516
11:30:45|0.5162
11:30:46|0.5162
11:30:48|0.5162
11:30:49|0.5159
11:30:49|0.5164
11:30:50|0.5161
11:30:51|0.5161
11:30:53|0.516
11:30:54|0.5164
11:30:55|0.5164
11:30:56|0.5158
11:30:58|0.5157
11:30:58|0.5161
11:30:59|0.5159
11:31:01|0.5159
11:31:02|0.5162
11:31:03|0.5165
11:31:03|0.5163
11:31:05|0.5163
11:31:05|0.5169
11:31:07|0.5168
11:31:08|0.5168
11:31:09|0.5168
11:31:10|0.5166
11:31:12|0.5164
11:31:13|0.5163
11:31:14|0.5166
11:31:15|0.5166
11:31:16|0.5163
11:31:17|0.5161
11:31:19|0.5155
11:31:20|0.5155
11:31:21|0.5155
11:31:22|0.516
11:31:23|0.5155
11:31:24|0.5155
11:31:25|0.5155
11:31:26|0.5148
11:31:27|0.5147
11:31:28|0.5147
11:31:30|0.5144
11:31:31|0.5142
11:31:32|0.5145
11:31:32|0.5149
11:31:34|0.515
11:31:34|0.5151
11:31:36|0.5152
11:31:36|0.5152
11:31:38|0.5152
11:31:39|0.5142
11:31:39|0.5146
11:31:40|0.5145
11:31:42|0.5145
11:31:42|0.5145
11:31:43|0.5145
11:31:44|0.5145
11:31:46|0.5145
11:31:47|0.5148
11:31:48|0.5145
11:31:48|0.5151
11:31:49|0.5151
11:31:50|0.5151
11:31:52|0.5151
11:31:52|0.5147
11:31:53|0.5147
11:31:54|0.5147
11:31:55|0.5144
11:31:57|0.5139
11:31:58|0.5141
11:31:58|0.5144
11:31:59|0.5145
11:32:01|0.515
11:32:02|0.5152
11:32:03|0.5156
11:32:04|0.5152
11:32:05|0.5152
11:32:06|0.5152
11:32:07|0.5152
11:32:08|0.5152
11:32:09|0.5149
11:32:10|0.5149
11:32:11|0.5149
11:32:13|0.5151
11:32:14|0.515
11:32:14|0.515
11:32:16|0.5156
11:32:18|0.5158
11:32:19|0.5155
11:32:20|0.5155
11:32:21|0.5152
11:32:22|0.5158
11:32:24|0.5158
11:32:25|0.5155
11:32:26|0.5161
11:32:27|0.5161
11:32:28|0.5162
11:32:29|0.5162
11:32:30|0.5165
11:32:31|0.5165
11:32:31|0.5168
11:32:32|0.5168
11:32:34|0.5165
11:32:34|0.5168
11:32:35|0.5169
11:32:37|0.5168
11:32:38|0.5168
11:32:39|0.517
11:32:40|0.517
11:32:41|0.517
11:32:41|0.5168
11:32:43|0.5168
11:32:44|0.5174
11:32:44|0.5174
11:32:46|0.5174
11:32:47|0.5174
11:32:48|0.5174
11:32:49|0.5174
11:32:50|0.5174
11:32:52|0.5178
11:32:52|0.5175
11:32:53|0.5173
11:32:54|0.5173
11:32:55|0.5173
11:32:56|0.517
11:32:57|0.517
11:32:58|0.5171
11:32:59|0.5171
11:33:00|0.5171
11:33:01|0.5172
11:33:02|0.5172
11:33:03|0.5174
11:33:04|0.5176
11:33:05|0.518
11:33:06|0.5181
11:33:07|0.5189
11:33:08|0.519
11:33:09|0.519
11:33:10|0.5185
11:33:11|0.5185
11:33:13|0.5189
11:33:15|0.5186
11:33:16|0.5192
11:33:18|0.5192
11:33:18|0.5187
11:33:19|0.5187
11:33:21|0.5184
11:33:21|0.5183
11:33:23|0.5183
11:33:24|0.5182
11:33:26|0.5185
11:33:26|0.5182
11:33:28|0.5178
11:33:29|0.5178
11:33:29|0.518
11:33:30|0.518
11:33:31|0.518
11:33:33|0.5182
11:33:33|0.5182
11:33:35|0.5179
11:33:36|0.5183
11:33:37|0.5182
11:33:37|0.5183
11:33:39|0.5186
11:33:40|0.5186
11:33:41|0.5186
11:33:42|0.5185
11:33:43|0.5183
11:33:44|0.5183
11:33:45|0.5185
11:33:46|0.5185
11:33:47|0.5185
11:33:48|0.5185
11:33:49|0.5193
11:33:50|0.5192
11:33:51|0.5194
11:33:52|0.5195
11:33:53|0.5193
11:33:54|0.5199
11:33:55|0.5196
11:33:56|0.5196
11:33:57|0.5192
11:33:58|0.5191
11:33:59|0.5188
11:34:00|0.5188
11:34:01|0.5187
11:34:02|0.519
11:34:03|0.519
11:34:04|0.519
11:34:05|0.519
11:34:06|0.5193
11:34:07|0.5189
11:34:08|0.5189
11:34:09|0.5189
11:34:10|0.5188
11:34:11|0.5185
11:34:12|0.5187
11:34:13|0.5187
11:34:15|0.5187
11:34:16|0.5185
11:34:16|0.5185
11:34:18|0.5178
11:34:20|0.5181
11:34:21|0.5179
11:34:22|0.5178
11:34:23|0.5174
11:34:24|0.5174
11:34:25|0.5174
11:34:27|0.517
11:34:28|0.5167
11:34:29|0.5163
11:34:29|0.516
11:34:31|0.5158
11:34:32|0.5157
11:34:32|0.516
11:34:34|0.5166
11:34:35|0.5171
11:34:36|0.5171
11:34:37|0.5171
11:34:38|0.5166
11:34:38|0.5162
11:34:40|0.5164
11:34:40|0.5163
11:34:41|0.5163
11:34:43|0.5163
11:34:44|0.5166
11:34:44|0.5163
11:34:46|0.5163
11:34:47|0.5164
11:34:47|0.5164
11:34:48|0.5166
11:34:49|0.5166
11:34:51|0.5161
11:34:52|0.5158
11:34:53|0.5155
11:34:53|0.5154
11:34:55|0.5153
11:34:55|0.516
11:34:56|0.5161
11:34:57|0.516
11:34:58|0.5157
11:34:59|0.5157
11:35:01|0.5156
11:35:02|0.5158
11:35:03|0.5158
11:35:04|0.5156
11:35:04|0.5156
11:35:05|0.516
11:35:06|0.516
11:35:08|0.5155
11:35:09|0.5155
11:35:09|0.5157
11:35:10|0.5157
11:35:12|0.5157
11:35:13|0.5158
11:35:14|0.517
11:35:15|0.5171
11:35:16|0.5171
11:35:18|0.5168
11:35:19|0.5168
11:35:20|0.5169
11:35:21|0.5172
11:35:22|0.5172
11:35:23|0.5171
11:35:24|0.5171
11:35:25|0.5174
11:35:26|0.5177
11:35:27|0.5175
11:35:28|0.5175
11:35:29|0.5175
11:35:30|0.5176
11:35:31|0.5175
11:35:32|0.5178
11:35:33|0.5181
11:35:35|0.5182
11:35:36|0.5184
11:35:37|0.5183
11:35:38|0.5183
11:35:39|0.5183
11:35:40|0.518
11:35:41|0.5181
11:35:42|0.5183
11:35:43|0.5188
11:35:44|0.5188
11:35:46|0.5194
11:35:47|0.5199
11:35:48|0.5197
11:35:49|0.5196
11:35:49|0.5191
11:35:51|0.5188
11:35:52|0.5188
11:35:53|0.5188
11:35:54|0.5187
11:35:54|0.5187
11:35:55|0.5185
11:35:56|0.5185
11:35:57|0.5184
11:35:59|0.5184
11:36:00|0.5183
11:36:01|0.5184
11:36:01|0.5183
11:36:03|0.5182
11:36:04|0.5179
11:36:05|0.5182
11:36:05|0.518
11:36:06|0.5183
11:36:07|0.5179
11:36:08|0.5174
11:36:10|0.517
11:36:10|0.5173
11:36:11|0.5173
11:36:13|0.517
11:36:13|0.5167
11:36:14|0.5167
11:36:16|0.5167
11:36:18|0.5175
11:36:19|0.5178
11:36:20|0.5182
11:36:21|0.5191
11:36:22|0.5199
11:36:23|0.5195
11:36:25|0.5195
11:36:26|0.5193
11:36:26|0.5193
11:36:28|0.5189
11:36:29|0.5186
11:36:30|0.5185
11:36:30|0.5186
11:36:32|0.5172
11:36:33|0.5178
11:36:34|0.5179
11:36:35|0.5175
11:36:36|0.5168
11:36:37|0.5174
11:36:38|0.5176
11:36:39|0.5176
11:36:40|0.5169
11:36:41|0.5168
11:36:43|0.5166
11:36:44|0.5166
11:36:44|0.5171
11:36:45|0.5171
11:36:46|0.5164
11:36:47|0.5165
11:36:49|0.5167
11:36:49|0.5168
11:36:51|0.5164
11:36:52|0.5162
11:36:54|0.5158
11:36:54|0.5163
11:36:56|0.516
11:36:57|0.5165
11:36:58|0.516
11:36:59|0.5162
11:36:59|0.5165
11:37:01|0.5164
11:37:01|0.5162
11:37:02|0.5162
11:37:03|0.5168
11:37:04|0.5165
11:37:05|0.516
11:37:07|0.516
11:37:08|0.5158
11:37:09|0.516
11:37:09|0.5158
11:37:11|0.5155
11:37:12|0.5151
11:37:12|0.5152
11:37:13|0.515
11:37:14|0.515
11:37:16|0.5151
11:37:17|0.5154
11:37:19|0.5163
11:37:20|0.5163
11:37:22|0.5158
11:37:23|0.5163
11:37:24|0.5163
11:37:26|0.5165
11:37:27|0.5163
11:37:28|0.5163
11:37:29|0.5163
11:37:29|0.5159
11:37:31|0.516
11:37:32|0.516
11:37:33|0.5163
11:37:34|0.5164
11:37:35|0.5164
11:37:35|0.5164
11:37:36|0.5158
11:37:37|0.5161
11:37:39|0.5165
11:37:40|0.5165
11:37:40|0.5166
11:37:41|0.5165
11:37:43|0.5165
11:37:44|0.5165
11:37:44|0.5165
11:37:45|0.5165
11:37:46|0.5165
11:37:48|0.5168
11:37:49|0.517
11:37:50|0.5171
11:37:50|0.5175
11:37:51|0.5175
11:37:53|0.5171
11:37:54|0.5171
11:37:54|0.5171
11:37:56|0.5171
11:37:56|0.517
11:37:58|0.5167
11:37:58|0.5167
11:37:59|0.5168
11:38:01|0.5168
11:38:02|0.5168
11:38:03|0.5169
11:38:04|0.5169
11:38:05|0.5173
11:38:06|0.5175
11:38:07|0.5174
11:38:08|0.5171
11:38:09|0.5171
11:38:10|0.5175
11:38:11|0.5175
11:38:12|0.5176
11:38:13|0.5174
11:38:14|0.517
11:38:15|0.5172
11:38:16|0.5178
11:38:17|0.5178
11:38:19|0.5174
11:38:20|0.5174
11:38:21|0.5177
11:38:22|0.5179
11:38:24|0.5176
11:38:25|0.5176
11:38:25|0.5178
11:38:27|0.5169
11:38:28|0.5173
11:38:29|0.5174
11:38:29|0.5174
11:38:30|0.5179
11:38:32|0.5178
11:38:33|0.5173
11:38:34|0.5173
11:38:35|0.5173
11:38:36|0.5173
11:38:37|0.5176
11:38:38|0.5176
11:38:39|0.5171
11:38:40|0.5168
11:38:41|0.5169
11:38:42|0.5171
11:38:43|0.5176
11:38:44|0.5177
11:38:46|0.5173
11:38:46|0.5171
11:38:47|0.5172
11:38:48|0.5172
11:38:50|0.5167
11:38:51|0.517
11:38:52|0.5172
11:38:53|0.518
11:38:54|0.5176
11:38:55|0.5175
11:38:56|0.5172
11:38:57|0.5171
11:38:58|0.5174
11:38:59|0.5176
11:39:00|0.5172
11:39:01|0.5172
11:39:02|0.5171
11:39:03|0.5171
11:39:04|0.5169
11:39:05|0.5173
11:39:06|0.5171
11:39:08|0.5174
11:39:09|0.5174
11:39:10|0.5177
11:39:10|0.5174
11:39:12|0.5173
11:39:13|0.5173
11:39:13|0.5173
11:39:14|0.517
11:39:16|0.5164
11:39:16|0.5164
11:39:18|0.5173
11:39:20|0.5173
11:39:21|0.5172
11:39:22|0.5171
11:39:23|0.5171
11:39:24|0.5172
11:39:26|0.5171
11:39:27|0.5171
11:39:28|0.5171
11:39:29|0.5171
11:39:30|0.5171
11:39:31|0.5171
11:39:31|0.5171
11:39:33|0.5172
11:39:34|0.5172
11:39:35|0.5171
11:39:36|0.5169
11:39:37|0.5166
11:39:39|0.5166
11:39:39|0.5165
11:39:41|0.516
11:39:42|0.5157
11:39:43|0.5161
11:39:44|0.5158
11:39:45|0.5155
11:39:46|0.5155
11:39:47|0.5154
11:39:48|0.5153
11:39:49|0.5153
11:39:50|0.5148
11:39:51|0.5148
11:39:52|0.5146
11:39:53|0.5146
11:39:54|0.5146
11:39:55|0.5149
11:39:56|0.5149
11:39:57|0.5152
11:39:58|0.5149
11:39:59|0.5149
11:40:00|0.5146
11:40:01|0.5144
11:40:02|0.5146
11:40:03|0.5146
11:40:04|0.5138
11:40:05|0.5139
11:40:06|0.5137
11:40:07|0.5133
11:40:08|0.5136
11:40:09|0.5136
11:40:10|0.513
11:40:11|0.5124
11:40:12|0.5121
11:40:13|0.5119
11:40:14|0.5118
11:40:16|0.5115
11:40:17|0.5113
11:40:18|0.5118
11:40:19|0.5123
11:40:21|0.5121
11:40:22|0.512
11:40:22|0.512
11:40:24|0.5119
11:40:25|0.5118
11:40:27|0.5117
11:40:28|0.5117
11:40:29|0.5122
11:40:30|0.5117
11:40:31|0.5115
11:40:32|0.5116
11:40:33|0.5114
11:40:34|0.5114
11:40:35|0.5118
11:40:37|0.5113
11:40:37|0.511
11:40:38|0.5109
11:40:39|0.5108
11:40:40|0.5108
11:40:41|0.5108
11:40:42|0.5108
11:40:43|0.5105
11:40:44|0.5106
11:40:45|0.5102
11:40:46|0.5096
11:40:47|0.5105
11:40:48|0.5108
11:40:49|0.5116
11:40:51|0.5122
11:40:51|0.5121
11:40:52|0.5123
11:40:53|0.5118
11:40:54|0.5117
11:40:55|0.5122
11:40:56|0.5123
11:40:57|0.5124
11:40:58|0.512
11:40:59|0.5124
11:41:00|0.5127
11:41:02|0.5127
11:41:03|0.5127
11:41:04|0.5127
11:41:05|0.5121
11:41:07|0.5125
11:41:08|0.5126
11:41:08|0.5124
11:41:10|0.5123
11:41:10|0.5129
11:41:11|0.5132
11:41:13|0.5134
11:41:13|0.5134
11:41:15|0.5129
11:41:16|0.5127
11:41:16|0.5132
11:41:17|0.5135
11:41:18|0.5138
11:41:20|0.5128
11:41:22|0.5127
11:41:23|0.512
11:41:24|0.5118
11:41:25|0.5117
11:41:26|0.5117
11:41:27|0.5118
11:41:28|0.5117
11:41:29|0.5111
11:41:30|0.5111
11:41:31|0.5118
11:41:33|0.5113
11:41:33|0.5117
11:41:35|0.5123
11:41:36|0.5117
11:41:37|0.5117
11:41:38|0.5117
11:41:39|0.511
11:41:40|0.5109
11:41:41|0.5106
11:41:42|0.5105
11:41:43|0.5104
11:41:44|0.5104
11:41:45|0.5105
11:41:46|0.5105
11:41:47|0.5115
11:41:48|0.5111
11:41:49|0.5112
11:41:50|0.5115
11:41:51|0.5117
11:41:52|0.5114
11:41:53|0.5111
11:41:54|0.5104
11:41:55|0.5104
11:41:56|0.5106
11:41:57|0.5102
11:41:58|0.5106
11:41:59|0.5113
11:42:00|0.5105
11:42:01|0.5105
11:42:02|0.5099
11:42:03|0.51
11:42:04|0.5103
11:42:05|0.5103
11:42:06|0.5103
11:42:07|0.5097
11:42:08|0.5097
11:42:09|0.5102
11:42:10|0.5099
11:42:11|0.5101
11:42:12|0.5101
11:42:13|0.5099
11:42:14|0.5099
11:42:15|0.5099
11:42:16|0.5096
11:42:17|0.5096
11:42:18|0.5096
11:42:19|0.5096
11:42:20|0.5097
11:42:22|0.5097
11:42:23|0.5094
11:42:25|0.5092
11:42:26|0.5094
11:42:28|0.5095
11:42:29|0.5092
11:42:30|0.5089
11:42:31|0.5086
11:42:32|0.5083
11:42:33|0.5083
11:42:34|0.5083
11:42:35|0.5084
11:42:36|0.5085
11:42:37|0.5091
11:42:38|0.5093
11:42:40|0.5098
11:42:40|0.5093
11:42:41|0.5099
11:42:42|0.5102
11:42:43|0.5102
11:42:44|0.5098
11:42:46|0.5097
11:42:47|0.5097
11:42:47|0.5097
11:42:48|0.5096
11:42:50|0.5096
11:42:51|0.5101
11:42:51|0.5104
11:42:53|0.5105
11:42:54|0.5108
11:42:55|0.5101
11:42:56|0.5101
11:42:57|0.5097
11:42:59|0.5097
11:42:59|0.5097
11:43:01|0.5097
11:43:02|0.5095
11:43:02|0.5096
11:43:03|0.5095
11:43:04|0.5098
11:43:05|0.5093
11:43:06|0.5088
11:43:07|0.5092
11:43:08|0.5097
11:43:09|0.5092
11:43:10|0.5094
11:43:12|0.5094
11:43:12|0.5097
11:43:13|0.5097
11:43:15|0.51
11:43:16|0.5102
11:43:16|0.5104
11:43:18|0.5098
11:43:19|0.509
11:43:19|0.5097
11:43:21|0.5097
11:43:22|0.5089
11:43:24|0.5087
11:43:25|0.5088
11:43:27|0.5092
11:43:28|0.5089
11:43:29|0.5084
11:43:30|0.5084
11:43:32|0.5087
11:43:32|0.5088
11:43:34|0.5088
11:43:35|0.5088
11:43:36|0.509
11:43:36|0.5088
11:43:38|0.5086
11:43:39|0.5085
11:43:39|0.5083
11:43:41|0.5084
11:43:42|0.5084
11:43:43|0.5084
11:43:44|0.508
11:43:45|0.5077
11:43:46|0.5081
11:43:47|0.5087
11:43:48|0.5087
11:43:50|0.5082
11:43:50|0.5082
11:43:51|0.5084
11:43:52|0.5084
11:43:54|0.5084
11:43:55|0.5084
11:43:56|0.5082
11:43:56|0.5082
11:43:57|0.5082
11:43:58|0.5087
11:43:59|0.5087
11:44:01|0.5092
11:44:01|0.5092
11:44:02|0.5092
11:44:03|0.5092
11:44:05|0.5087
11:44:05|0.5087
11:44:06|0.5087
11:44:08|0.5083
11:44:09|0.5083
11:44:09|0.509
11:44:10|0.5091
11:44:12|0.5091
11:44:12|0.5091
11:44:14|0.5091
11:44:14|0.5091
11:44:16|0.5092
11:44:16|0.5098
11:44:18|0.5097
11:44:19|0.5097
11:44:19|0.5097
11:44:20|0.5097
11:44:22|0.5097
11:44:23|0.5097
11:44:25|0.5095
11:44:26|0.5095
11:44:27|0.5095
11:44:28|0.5091
11:44:29|0.5091
11:44:30|0.5095
11:44:31|0.5095
11:44:33|0.5095
11:44:34|0.5089
11:44:35|0.5085
11:44:36|0.5082
11:44:37|0.5082
11:44:38|0.5082
11:44:39|0.5084
11:44:40|0.5087
11:44:42|0.5089
11:44:42|0.509
11:44:44|0.509
11:44:45|0.5081
11:44:46|0.5079
11:44:47|0.5072
11:44:48|0.5074
11:44:49|0.5074
11:44:50|0.5074
11:44:51|0.5072
11:44:52|0.5073
11:44:53|0.5072
11:44:54|0.5074
11:44:55|0.5073
11:44:56|0.5071
11:44:57|0.5071
11:44:58|0.5071
11:44:59|0.5071
11:45:00|0.5069
11:45:01|0.5068
11:45:02|0.5065
11:45:03|0.5066
11:45:04|0.5069
11:45:05|0.507
11:45:06|0.5071
11:45:07|0.5071
11:45:08|0.5073
11:45:09|0.5074
11:45:10|0.5072
11:45:11|0.507
11:45:12|0.5068
11:45:13|0.5068
11:45:14|0.5068
11:45:15|0.5073
11:45:16|0.5073
11:45:17|0.5074
11:45:18|0.5076
11:45:19|0.5077
11:45:20|0.5076
11:45:21|0.5076
11:45:22|0.5073
11:45:23|0.507
11:45:25|0.5069
11:45:26|0.5068
11:45:27|0.5066
11:45:28|0.507
11:45:30|0.507
11:45:31|0.5072
11:45:32|0.5072
11:45:33|0.5072
11:45:34|0.5077
11:45:35|0.5077
11:45:36|0.5076
11:45:38|0.5077
11:45:39|0.5077
11:45:40|0.508
11:45:40|0.5085
11:45:42|0.5085
11:45:42|0.5085
11:45:44|0.5092
11:45:45|0.5094
11:45:46|0.509
11:45:47|0.5093
11:45:48|0.5089
11:45:49|0.5088
11:45:50|0.5083
11:45:51|0.5083
11:45:52|0.5083
11:45:53|0.5085
11:45:54|0.509
11:45:55|0.509
11:45:56|0.509
11:45:57|0.5085
11:45:58|0.5087
11:45:59|0.5084
11:46:00|0.5084
11:46:01|0.5082
11:46:02|0.5082
11:46:03|0.5088
11:46:04|0.5088
11:46:05|0.5094
11:46:06|0.5094
11:46:07|0.5094
11:46:08|0.51
11:46:09|0.51
11:46:10|0.5098
11:46:11|0.5098
11:46:12|0.5094
11:46:13|0.5092
11:46:14|0.5088
11:46:15|0.5088
11:46:16|0.5086
11:46:17|0.5086
11:46:18|0.5086
11:46:19|0.5086
11:46:20|0.5086
11:46:21|0.5093
11:46:22|0.5097
11:46:23|0.5091
11:46:24|0.509
11:46:26|0.509
11:46:27|0.5088
11:46:28|0.5089
11:46:30|0.5085
11:46:31|0.5085
11:46:32|0.5085
11:46:32|0.5086
11:46:33|0.5086
11:46:34|0.5086
11:46:35|0.5089
11:46:36|0.5086
11:46:38|0.509
11:46:39|0.509
11:46:39|0.5085
11:46:40|0.5082
11:46:42|0.5082
11:46:43|0.5084
11:46:44|0.5079
11:46:45|0.5081
11:46:47|0.5081
11:46:47|0.5084
11:46:49|0.5089
11:46:50|0.5089
11:46:51|0.5085
11:46:51|0.5082
11:46:53|0.5082
11:46:54|0.5081
11:46:55|0.5081
11:46:56|0.5086
11:46:57|0.5086
11:46:58|0.5081
11:46:59|0.5081
11:47:00|0.5081
11:47:01|0.5078
11:47:02|0.5072
11:47:03|0.507
11:47:04|0.507
11:47:05|0.5069
11:47:06|0.5069
11:47:07|0.5077
11:47:08|0.5078
11:47:09|0.5081
11:47:10|0.5082
11:47:11|0.5085
11:47:12|0.5081
11:47:13|0.5081
11:47:14|0.5083
11:47:15|0.5083
11:47:16|0.5083
11:47:17|0.5084
11:47:18|0.5084
11:47:19|0.5084
11:47:20|0.5082
11:47:21|0.5082
11:47:22|0.5077
11:47:23|0.508
11:47:24|0.508
11:47:25|0.508
11:47:26|0.508
11:47:28|0.508
11:47:29|0.508
11:47:30|0.508
11:47:31|0.5082
11:47:33|0.5087
11:47:34|0.5087
11:47:35|0.5087
11:47:35|0.5087
11:47:37|0.5088
11:47:38|0.5085
11:47:39|0.5083
11:47:39|0.5081
11:47:41|0.508
11:47:42|0.5083
11:47:43|0.5083
11:47:44|0.5087
11:47:45|0.5087
11:47:46|0.5087
11:47:48|0.5092
11:47:49|0.5092
11:47:50|0.5092
11:47:50|0.5092
11:47:52|0.5092
11:47:53|0.509
11:47:53|0.5087
11:47:55|0.5087
11:47:56|0.5087
11:47:57|0.5092
11:47:58|0.5091
11:47:59|0.5091
11:48:00|0.509
11:48:01|0.5086
11:48:02|0.5086
11:48:03|0.5086
11:48:04|0.5082
11:48:05|0.5082
11:48:06|0.5082
11:48:07|0.5082
11:48:08|0.5082
11:48:09|0.508
11:48:10|0.508
11:48:11|0.508
11:48:12|0.5082
11:48:13|0.5085
11:48:14|0.5085
11:48:15|0.5085
11:48:16|0.5084
11:48:18|0.5084
11:48:18|0.5084
11:48:19|0.5084
11:48:20|0.508
11:48:21|0.508
11:48:22|0.508
11:48:24|0.508
11:48:24|0.508
11:48:26|0.5078
11:48:27|0.5076
11:48:28|0.5076
11:48:30|0.508
11:48:31|0.508
11:48:31|0.5075
11:48:33|0.5073
11:48:34|0.507
11:48:36|0.507
11:48:37|0.507
11:48:38|0.5072
11:48:38|0.5067
11:48:40|0.5066
11:48:40|0.5063
11:48:42|0.5058
11:48:43|0.5059
11:48:44|0.5061
11:48:45|0.5063
11:48:46|0.5062
11:48:47|0.5066
11:48:48|0.5066
11:48:49|0.5067
11:48:50|0.5069
11:48:51|0.5066
11:48:52|0.5063
11:48:53|0.5061
11:48:54|0.5064
11:48:55|0.507
11:48:56|0.5068
11:48:57|0.5063
11:48:58|0.5059
11:48:59|0.5057
11:49:00|0.5056
11:49:01|0.5053
11:49:03|0.5063
11:49:03|0.5065
11:49:05|0.5065
11:49:06|0.5065
11:49:07|0.5065
11:49:07|0.5068
11:49:09|0.507
11:49:09|0.5067
11:49:11|0.5066
11:49:11|0.5064
11:49:13|0.5063
11:49:14|0.5066
11:49:15|0.5066
11:49:15|0.5066
11:49:16|0.5064
11:49:17|0.506
11:49:18|0.5063
11:49:20|0.5064
11:49:20|0.5064
11:49:21|0.5056
11:49:22|0.506
11:49:24|0.5061
11:49:25|0.5059
11:49:25|0.5059
11:49:27|0.5059
11:49:28|0.5059
11:49:29|0.5054
11:49:31|0.5051
11:49:32|0.5052
11:49:33|0.5054
11:49:34|0.506
11:49:36|0.5064
11:49:37|0.5064
11:49:39|0.5065
11:49:39|0.5063
11:49:41|0.5062
11:49:42|0.5061
11:49:42|0.5059
11:49:44|0.5055
11:49:44|0.5052
11:49:45|0.5052
11:49:47|0.505
11:49:48|0.505
11:49:48|0.5051
11:49:50|0.5048
11:49:51|0.5046
11:49:52|0.5046
11:49:53|0.5051
11:49:54|0.5053
11:49:55|0.5051
11:49:56|0.5047
11:49:57|0.5048
11:49:58|0.5051
11:49:59|0.5057
11:50:00|0.5056
11:50:01|0.5053
11:50:02|0.5055
11:50:03|0.5052
11:50:04|0.5048
11:50:04|0.5047
11:50:05|0.5047
11:50:07|0.5046
11:50:08|0.5048
11:50:09|0.505
11:50:10|0.505
11:50:11|0.5049
11:50:12|0.5048
11:50:13|0.5048
11:50:15|0.5048
11:50:15|0.5048
11:50:16|0.5044
11:50:17|0.5045
11:50:18|0.5049
11:50:19|0.5049
11:50:20|0.5052
11:50:21|0.5054
11:50:22|0.5054
11:50:23|0.5055
11:50:24|0.5053
11:50:25|0.5053
11:50:26|0.505
11:50:28|0.5049
11:50:30|0.5049
11:50:31|0.505
11:50:33|0.505
11:50:33|0.5047
11:50:34|0.5046
11:50:35|0.5046
11:50:36|0.5046
11:50:38|0.5052
11:50:39|0.5053
11:50:40|0.5055
11:50:41|0.5054
11:50:42|0.5054
11:50:43|0.5054
11:50:45|0.5054
11:50:45|0.5054
11:50:46|0.5053
11:50:47|0.5053
11:50:48|0.5053
11:50:49|0.5054
11:50:50|0.5059
11:50:51|0.5058
11:50:52|0.5058
11:50:54|0.5054
11:50:56|0.5052
11:50:56|0.5052
11:50:58|0.505
11:50:59|0.505
11:51:00|0.505
11:51:01|0.5046
11:51:02|0.5044
11:51:03|0.5044
11:51:04|0.5046
11:51:05|0.5046
11:51:06|0.5046
11:51:07|0.5047
11:51:08|0.5043
11:51:09|0.5043
11:51:10|0.5041
11:51:11|0.5046
11:51:12|0.5045
11:51:13|0.505
11:51:14|0.505
11:51:15|0.5052
11:51:16|0.505
11:51:17|0.505
11:51:18|0.5049
11:51:19|0.5049
11:51:20|0.5052
11:51:21|0.5053
11:51:22|0.5053
11:51:23|0.5054
11:51:24|0.5052
11:51:25|0.5055
11:51:26|0.5058
11:51:27|0.5062
11:51:28|0.5062
11:51:30|0.5059
11:51:31|0.5062
11:51:32|0.5065
11:51:34|0.5068
11:51:35|0.5065
11:51:36|0.5064
11:51:37|0.5064
11:51:38|0.5065
11:51:38|0.5063
11:51:40|0.5063
11:51:41|0.5061
11:51:42|0.5065
11:51:43|0.5064
11:51:44|0.5065
11:51:44|0.5068
11:51:46|0.507
11:51:47|0.5068
11:51:47|0.5068
11:51:49|0.5066
11:51:50|0.5063
11:51:51|0.5061
11:51:52|0.5061
11:51:53|0.5062
11:51:54|0.5064
11:51:55|0.5066
11:51:56|0.5066
11:51:57|0.5064
11:51:58|0.5063
11:52:00|0.5063
11:52:00|0.5063
11:52:01|0.506
11:52:02|0.5059
11:52:03|0.5053
11:52:04|0.5056
11:52:05|0.5056
11:52:06|0.5056
11:52:07|0.5056
11:52:08|0.5053
11:52:09|0.5054
11:52:10|0.5056
11:52:11|0.5056
11:52:12|0.5054
11:52:13|0.5054
11:52:14|0.5054
11:52:15|0.5052
11:52:16|0.5052
11:52:17|0.5052
11:52:18|0.5051
11:52:19|0.5049
11:52:20|0.5048
11:52:21|0.5047
11:52:22|0.5044
11:52:23|0.503
11:52:24|0.503
11:52:25|0.5034
11:52:26|0.5036
11:52:27|0.5041
11:52:29|0.5044
11:52:30|0.5047
11:52:31|0.5046
11:52:32|0.5046
11:52:33|0.5046
11:52:35|0.5046
11:52:35|0.5046
11:52:36|0.5046
11:52:37|0.5049
11:52:38|0.5049
11:52:39|0.5049
11:52:40|0.5041
11:52:41|0.5041
11:52:42|0.5041
11:52:43|0.5041
11:52:44|0.5038
11:52:45|0.5041
11:52:47|0.5045
11:52:48|0.5046
11:52:49|0.5041
11:52:50|0.5042
11:52:50|0.5043
11:52:52|0.5043
11:52:53|0.5044
11:52:55|0.5044
11:52:55|0.504
11:52:56|0.5036
11:52:57|0.5043
11:52:58|0.5046
11:52:59|0.5045
11:53:00|0.5046
11:53:01|0.5045
11:53:02|0.5038
11:53:03|0.5038
11:53:04|0.5038
11:53:05|0.5039
11:53:06|0.5039
11:53:07|0.504
11:53:08|0.5038
11:53:09|0.5037
11:53:10|0.504
11:53:11|0.504
11:53:12|0.5039
11:53:13|0.5042
11:53:14|0.5039
11:53:16|0.5044
11:53:17|0.5046
11:53:18|0.5046
11:53:18|0.5046
11:53:19|0.5046
11:53:21|0.5036
11:53:22|0.5035
11:53:23|0.5037
11:53:24|0.5037
11:53:25|0.5037
11:53:26|0.5037
11:53:26|0.5029
11:53:28|0.5029
11:53:30|0.5026
11:53:31|0.5027
11:53:33|0.5025
11:53:33|0.5025
11:53:35|0.5023
11:53:37|0.5023
11:53:38|0.5022
11:53:39|0.5019
11:53:40|0.5021
11:53:41|0.5027
11:53:43|0.5031
11:53:44|0.5025
11:53:45|0.5026
11:53:46|0.5024
11:53:46|0.5023
11:53:47|0.5022
11:53:49|0.5022
11:53:50|0.5021
11:53:52|0.5023
11:53:52|0.5023
11:53:53|0.5025
11:53:54|0.5021
11:53:55|0.5021
11:53:56|0.5018
11:53:57|0.5017
11:53:58|0.501
11:53:59|0.5015
11:54:00|0.5018
11:54:01|0.5018
11:54:02|0.5022
11:54:03|0.5025
11:54:04|0.5026
11:54:05|0.5025
11:54:06|0.502
11:54:07|0.502
11:54:08|0.5016
11:54:09|0.5012
11:54:10|0.5015
11:54:12|0.5014
11:54:12|0.5019
11:54:14|0.5016
11:54:15|0.5016
11:54:16|0.5017
11:54:17|0.5012
11:54:18|0.5015
11:54:18|0.5016
11:54:20|0.5021
11:54:21|0.502
11:54:22|0.5023
11:54:23|0.5023
11:54:24|0.5022
11:54:25|0.5023
11:54:26|0.5022
11:54:27|0.5022
11:54:28|0.5023
11:54:28|0.5024
11:54:30|0.5029
11:54:32|0.5029
11:54:33|0.5028
11:54:35|0.5031
11:54:35|0.5032
11:54:37|0.5031
11:54:37|0.5028
11:54:39|0.5032
11:54:40|0.5027
11:54:41|0.5027
11:54:42|0.5029
11:54:43|0.5029
11:54:44|0.5024
11:54:45|0.5024
11:54:46|0.5024
11:54:47|0.5026
11:54:48|0.5027
11:54:49|0.5029
11:54:50|0.5028
11:54:51|0.5022
11:54:52|0.502
11:54:53|0.5017
11:54:54|0.5014
11:54:55|0.5015
11:54:56|0.5015
11:54:57|0.5013
11:54:58|0.5013
11:54:59|0.5013
11:55:00|0.501
11:55:02|0.5012
11:55:03|0.5011
11:55:04|0.501
11:55:05|0.501
11:55:06|0.502
11:55:07|0.5015
11:55:08|0.5021
11:55:09|0.5019
11:55:10|0.502
11:55:11|0.5024
11:55:12|0.5022
11:55:13|0.5022
11:55:14|0.5026
11:55:15|0.5028
11:55:16|0.5028
11:55:17|0.5026
11:55:18|0.5026
11:55:19|0.5027
11:55:20|0.5027
11:55:21|0.5027
11:55:22|0.503
11:55:23|0.5026
11:55:24|0.5026
11:55:25|0.5024
11:55:26|0.502
11:55:27|0.5021
11:55:28|0.5021
11:55:29|0.5021
11:55:30|0.5019
11:55:31|0.5016
11:55:33|0.5016
11:55:34|0.5015
11:55:35|0.5013
11:55:37|0.5018
11:55:37|0.502
11:55:39|0.502
11:55:40|0.502
11:55:41|0.502
11:55:42|0.502
11:55:43|0.5016
11:55:45|0.5012
11:55:46|0.5012
11:55:46|0.5013
11:55:48|0.5011
11:55:48|0.5009
11:55:50|0.5009
11:55:50|0.5008
11:55:52|0.5009
11:55:52|0.5013
11:55:54|0.5013
11:55:55|0.5014
11:55:55|0.5012
11:55:57|0.5012
11:55:57|0.5015
11:55:59|0.5018
11:56:00|0.5018
11:56:00|0.5023
11:56:02|0.5021
11:56:02|0.5022
11:56:03|0.5027
11:56:04|0.5027
11:56:06|0.5028
11:56:07|0.5028
11:56:08|0.5031
11:56:09|0.5029
11:56:09|0.5029
11:56:11|0.5032
11:56:11|0.5034
11:56:13|0.5033
11:56:13|0.5036
11:56:15|0.5036
11:56:16|0.5034
11:56:17|0.504
11:56:17|0.5041
11:56:19|0.5041
11:56:20|0.5041
11:56:22|0.5039
11:56:22|0.5035
11:56:23|0.5034
11:56:24|0.5025
11:56:25|0.5024
11:56:26|0.5024
11:56:27|0.5026
11:56:28|0.5027
11:56:29|0.5026
11:56:30|0.5027
11:56:31|0.5027
11:56:32|0.5022
11:56:34|0.5025
11:56:36|0.5022
11:56:37|0.5025
11:56:39|0.5024
11:56:40|0.5021
11:56:41|0.5026
11:56:42|0.5026
11:56:43|0.5022
11:56:44|0.502
11:56:45|0.5018
11:56:45|0.5018
11:56:47|0.5016
11:56:47|0.5018
11:56:49|0.5023
11:56:50|0.5023
11:56:51|0.5023
11:56:52|0.5023
11:56:53|0.5017
11:56:54|0.5019
11:56:55|0.5019
11:56:56|0.5018
11:56:57|0.5019
11:56:58|0.5018
11:56:59|0.5018
11:57:00|0.5016
11:57:01|0.5013
11:57:02|0.5013
11:57:03|0.501
11:57:04|0.5012
11:57:05|0.5014
11:57:07|0.5014
11:57:07|0.5018
11:57:08|0.5021
11:57:09|0.5019
11:57:10|0.5017
11:57:11|0.5017
11:57:12|0.5015
11:57:13|0.5011
11:57:14|0.501
11:57:15|0.501
11:57:16|0.5009
11:57:17|0.5009
11:57:18|0.5009
11:57:19|0.5017
11:57:20|0.5018
11:57:21|0.5017
11:57:22|0.5014
11:57:23|0.5013
11:57:24|0.5011
11:57:25|0.5011
11:57:26|0.5007
11:57:27|0.5005
11:57:28|0.5005
11:57:29|0.5005
11:57:30|0.5005
11:57:31|0.5005
11:57:32|0.5011
11:57:34|0.5013
11:57:36|0.5008
11:57:37|0.5005
11:57:39|0.5004
11:57:40|0.5
11:57:41|0.5
11:57:42|0.5
11:57:44|0.5001
11:57:44|0.5023
11:57:45|0.5028
11:57:46|0.5024
11:57:47|0.5018
11:57:48|0.5018
11:57:49|0.5014
11:57:50|0.5014
11:57:52|0.5006
11:57:53|0.5003
11:57:54|0.5006
11:57:55|0.5002
11:57:56|0.5008
11:57:57|0.501
11:57:58|0.5014
11:57:59|0.501
11:58:00|0.5011
11:58:01|0.5013
11:58:02|0.5014
11:58:03|0.5014
11:58:04|0.5017
11:58:05|0.5017
11:58:06|0.502
11:58:07|0.5017
11:58:08|0.5018
11:58:09|0.5019
11:58:10|0.5022
11:58:11|0.5022
11:58:12|0.5022
11:58:13|0.5022
11:58:14|0.5028
11:58:15|0.5029
11:58:16|0.5029
11:58:17|0.5029
11:58:18|0.5023
11:58:19|0.5023
11:58:20|0.5023
11:58:21|0.5028
11:58:22|0.5029
11:58:23|0.5031
11:58:24|0.5032
11:58:25|0.5034
11:58:26|0.5035
11:58:27|0.5035
11:58:28|0.5035
11:58:29|0.5034
11:58:30|0.5038
11:58:31|0.5036
11:58:32|0.5036
11:58:33|0.5042
11:58:35|0.5044
11:58:36|0.5046
11:58:38|0.5043
11:58:39|0.5039
11:58:41|0.5031
11:58:41|0.5028
11:58:42|0.5027
11:58:44|0.5023
11:58:45|0.5027
11:58:46|0.5032
11:58:47|0.5026
11:58:49|0.5021
11:58:50|0.5021
11:58:51|0.5021
11:58:52|0.5021
11:58:53|0.5017
11:58:54|0.5017
11:58:54|0.5017
11:58:56|0.5027
11:58:56|0.5031
11:58:58|0.5031
11:58:59|0.5032
11:59:00|0.5031
11:59:01|0.5031
11:59:02|0.5031
11:59:03|0.503
11:59:04|0.5032
11:59:05|0.5035
11:59:06|0.5034
11:59:07|0.5033
11:59:08|0.5027
11:59:09|0.5026
11:59:10|0.5022
11:59:11|0.502
11:59:12|0.5024
11:59:13|0.5024
11:59:14|0.5028
11:59:15|0.5023
11:59:16|0.5022
11:59:17|0.5018
11:59:18|0.5017
11:59:19|0.5017
11:59:20|0.5017
11:59:21|0.5017
11:59:22|0.5017
11:59:23|0.502
11:59:24|0.5021
11:59:25|0.5021
11:59:26|0.502
11:59:28|0.502
11:59:29|0.5019
11:59:29|0.5019
11:59:31|0.5022
11:59:31|0.5022
11:59:32|0.5023
11:59:33|0.5018
11:59:35|0.5018
11:59:37|0.5019
11:59:37|0.5019
11:59:38|0.5019
11:59:40|0.5019
11:59:41|0.5019
11:59:42|0.502
11:59:43|0.502
11:59:44|0.5022
11:59:45|0.5022
11:59:46|0.5024
11:59:47|0.5023
11:59:49|0.5023
11:59:50|0.5021
11:59:51|0.5021
11:59:53|0.5024
11:59:54|0.5023
11:59:55|0.5024
11:59:56|0.5024
11:59:57|0.5027
11:59:58|0.5028
11:59:59|0.5028
12:00:00|0.5028
12:00:00|0.5032
12:00:02|0.5035
12:00:02|0.5034
12:00:04|0.5035
12:00:05|0.5034
12:00:06|0.5036
12:00:06|0.5033
12:00:08|0.5034
12:00:08|0.5031
12:00:09|0.5029
12:00:11|0.5028
12:00:11|0.5027
12:00:12|0.5027
12:00:13|0.5027
12:00:15|0.5025
12:00:16|0.5024
12:00:17|0.5022
12:00:18|0.5023
12:00:18|0.5027
12:00:19|0.503
12:00:21|0.5028
12:00:22|0.5021
12:00:23|0.5021
12:00:24|0.502
12:00:25|0.5025
12:00:26|0.5025
12:00:27|0.5026
12:00:28|0.5026
12:00:29|0.5024
12:00:30|0.5021
12:00:31|0.5022
12:00:32|0.5016
12:00:33|0.5018
12:00:34|0.5017
12:00:35|0.5012
12:00:37|0.501
12:00:38|0.5007
12:00:39|0.5004
12:00:41|0.5007
12:00:42|0.5005
12:00:43|0.5005
12:00:43|0.5003
12:00:44|0.5005
12:00:45|0.5008
12:00:47|0.5009
12:00:48|0.5013
12:00:48|0.5013
12:00:50|0.5021
12:00:50|0.5019
12:00:52|0.5017
12:00:52|0.5011
12:00:54|0.5013
12:00:55|0.5013
12:00:56|0.5016
12:00:57|0.5018
12:00:57|0.5018
12:00:59|0.5016
12:01:00|0.5014
12:01:01|0.5009
12:01:02|0.5011
12:01:03|0.5017
12:01:03|0.5018
12:01:05|0.5018
12:01:06|0.5017
12:01:06|0.5013
12:01:07|0.501
12:01:09|0.5012
12:01:09|0.5014
12:01:10|0.5014
12:01:11|0.5014
12:01:12|0.5022
12:01:14|0.5024
12:01:15|0.5024
12:01:16|0.5019
12:01:16|0.5019
12:01:17|0.5021
12:01:18|0.5021
12:01:19|0.5021
12:01:21|0.5019
12:01:22|0.5014
12:01:22|0.5013
12:01:24|0.5013
12:01:25|0.5013
12:01:25|0.5014
12:01:26|0.5012
12:01:28|0.5011
12:01:28|0.501
12:01:29|0.5009
12:01:31|0.5009
12:01:32|0.5009
12:01:33|0.501
12:01:34|0.501
12:01:35|0.501
12:01:36|0.5009
12:01:38|0.5004
12:01:39|0.5003
12:01:40|0.5004
12:01:41|0.5
12:01:43|0.4993
12:01:44|0.4995
12:01:46|0.4995
12:01:46|0.4998
12:01:48|0.4999
12:01:49|0.5001
12:01:49|0.5
12:01:50|0.5
12:01:52|0.5001
12:01:53|0.5001
12:01:54|0.5001
12:01:55|0.4997
12:01:56|0.4998
12:01:57|0.4998
12:01:58|0.4994
12:02:00|0.4994
12:02:01|0.4994
12:02:01|0.4994
12:02:02|0.4998
12:02:03|0.4996
12:02:04|0.4998
12:02:06|0.4995
12:02:06|0.4998
12:02:08|0.4998
12:02:08|0.4995
12:02:09|0.4994
12:02:10|0.4993
12:02:12|0.4995
12:02:13|0.4995
12:02:14|0.4996
12:02:15|0.4997
12:02:16|0.4995
12:02:17|0.4996
12:02:18|0.4996
12:02:19|0.4996
12:02:20|0.499
12:02:21|0.4991
12:02:22|0.4989
12:02:23|0.4983
12:02:24|0.4984
12:02:25|0.4981
12:02:26|0.4977
12:02:27|0.4985
12:02:28|0.4982
12:02:29|0.4981
12:02:30|0.498
12:02:31|0.498
12:02:32|0.4985
12:02:33|0.4988
12:02:34|0.4991
12:02:35|0.4996
12:02:36|0.4998
12:02:37|0.4997
12:02:38|0.4992
12:02:39|0.499
12:02:40|0.4986
12:02:41|0.4986
12:02:42|0.4985
12:02:43|0.4974
12:02:44|0.4974
12:02:45|0.4979
12:02:47|0.4983
12:02:48|0.4981
12:02:49|0.498
12:02:50|0.498
12:02:51|0.4981
12:02:51|0.4981
12:02:52|0.4984
12:02:54|0.499
12:02:55|0.499
12:02:56|0.499
12:02:57|0.4988
12:02:58|0.4988
12:02:59|0.4995
12:03:00|0.4995
12:03:01|0.4998
12:03:02|0.5002
12:03:03|0.5002
12:03:04|0.5003
12:03:06|0.5
12:03:07|0.5005
12:03:08|0.5008
12:03:09|0.5006
12:03:09|0.5006
12:03:11|0.5009
12:03:11|0.5009
12:03:13|0.5008
12:03:13|0.5008
12:03:14|0.5007
12:03:16|0.5
12:03:17|0.5001
12:03:17|0.5003
12:03:19|0.5001
12:03:20|0.5001
12:03:20|0.5005
12:03:22|0.5008
12:03:23|0.5011
12:03:24|0.5012
12:03:25|0.5009
12:03:26|0.5012
12:03:27|0.5008
12:03:27|0.5009
12:03:29|0.5008
12:03:30|0.5007
12:03:31|0.5007
12:03:32|0.5015
12:03:32|0.5017
12:03:34|0.5019
12:03:35|0.5023
12:03:36|0.5025
12:03:36|0.5022
12:03:37|0.5026
12:03:39|0.5016
12:03:41|0.5021
12:03:42|0.5021
12:03:43|0.5021
12:03:44|0.5021
12:03:45|0.5019
12:03:46|0.5019
12:03:48|0.5023
12:03:48|0.5023
12:03:49|0.5028
12:03:50|0.5028
12:03:51|0.5033
12:03:52|0.503
12:03:54|0.5032
12:03:55|0.5036
12:03:56|0.5036
12:03:57|0.5036
12:03:58|0.5041
12:03:59|0.5044
12:04:00|0.5049
12:04:01|0.5046
12:04:02|0.5048
12:04:03|0.5052
12:04:04|0.5053
12:04:04|0.5053
12:04:06|0.5053
12:04:07|0.506
12:04:08|0.506
12:04:09|0.5064
12:04:10|0.5063
12:04:11|0.5067
12:04:12|0.506
12:04:13|0.5055
12:04:14|0.5054
12:04:14|0.5056
12:04:15|0.506
12:04:18|0.5068
12:04:18|0.5071
12:04:19|0.5073
12:04:20|0.5077
12:04:21|0.5072
12:04:22|0.5073
12:04:23|0.5073
12:04:24|0.5076
12:04:25|0.5082
12:04:26|0.5082
12:04:27|0.5084
12:04:28|0.5084
12:04:29|0.5082
12:04:30|0.5081
12:04:31|0.5075
12:04:32|0.5075
12:04:33|0.5078
12:04:34|0.508
12:04:35|0.5086
12:04:36|0.509
12:04:37|0.5088
12:04:38|0.5088
12:04:40|0.5088
12:04:42|0.5087
12:04:43|0.5088
12:04:43|0.5085
12:04:45|0.5082
12:04:46|0.5081
12:04:47|0.508
12:04:48|0.508
12:04:49|0.508
12:04:50|0.5078
12:04:51|0.5077
12:04:52|0.5077
12:04:53|0.5082
12:04:54|0.5081
12:04:55|0.5082
12:04:56|0.508
12:04:57|0.5076
12:04:58|0.5074
12:04:59|0.5081
12:05:00|0.5079
12:05:01|0.5081
12:05:02|0.5079
12:05:03|0.5077
12:05:04|0.5074
12:05:06|0.5072
12:05:07|0.5073
12:05:08|0.5078
12:05:09|0.508
12:05:10|0.508
12:05:11|0.5084
12:05:12|0.5087
12:05:13|0.5083
12:05:14|0.5081
12:05:15|0.5082
12:05:16|0.5081
12:05:17|0.5083
12:05:18|0.5083
12:05:19|0.5087
12:05:20|0.5084
12:05:21|0.5091
12:05:22|0.5095
12:05:23|0.5098
12:05:25|0.5096
12:05:26|0.5094
12:05:27|0.5095
12:05:27|0.5093
12:05:28|0.5097
12:05:30|0.5092
12:05:31|0.5092
12:05:32|0.5095
12:05:33|0.5095
12:05:34|0.5095
12:05:34|0.5095
12:05:36|0.5095
12:05:37|0.5095
12:05:38|0.5095
12:05:39|0.5089
12:05:40|0.5091
12:05:42|0.5093
12:05:43|0.5093
12:05:44|0.509
12:05:45|0.5091
12:05:47|0.5098
12:05:47|0.5101
12:05:48|0.51
12:05:50|0.5097
12:05:52|0.5095
12:05:52|0.5095
12:05:53|0.5087
12:05:54|0.5088
12:05:55|0.5087
12:05:56|0.5087
12:05:57|0.5093
12:05:58|0.5093
12:05:59|0.5095
12:06:00|0.5095
12:06:01|0.5095
12:06:02|0.5094
12:06:03|0.5094
12:06:04|0.5095
12:06:05|0.5092
12:06:06|0.5092
12:06:07|0.5093
12:06:08|0.5093
12:06:09|0.5093
12:06:10|0.5093
12:06:11|0.5094
12:06:12|0.509
12:06:13|0.5092
12:06:14|0.5091
12:06:15|0.509
12:06:16|0.5082
12:06:17|0.5083
12:06:18|0.5084
12:06:19|0.5085
12:06:20|0.5079
12:06:21|0.5084
12:06:22|0.5084
12:06:23|0.508
12:06:24|0.5079
12:06:25|0.5076
12:06:26|0.508
12:06:27|0.508
12:06:28|0.508
12:06:29|0.5079
12:06:30|0.5079
12:06:31|0.5084
12:06:32|0.5074
12:06:33|0.5075
12:06:34|0.5078
12:06:35|0.5077
12:06:36|0.5083
12:06:37|0.5084
12:06:38|0.5084
12:06:39|0.5081
12:06:40|0.5081
12:06:41|0.5077
12:06:42|0.5078
12:06:43|0.5079
12:06:44|0.5081
12:06:45|0.5083
12:06:47|0.5083
12:06:49|0.5085
12:06:50|0.5085
12:06:51|0.5084
12:06:52|0.5084
12:06:54|0.5081
12:06:54|0.508
12:06:55|0.5081
12:06:56|0.5078
12:06:57|0.5077
12:06:59|0.5078
12:07:00|0.5078
12:07:02|0.5084
12:07:02|0.5084
12:07:04|0.5089
12:07:05|0.5086
12:07:06|0.5088
12:07:08|0.5089
12:07:08|0.5093
12:07:10|0.5093
12:07:11|0.5094
12:07:12|0.5094
12:07:13|0.5094
12:07:14|0.5094
12:07:15|0.5098
12:07:16|0.5098
12:07:17|0.5098
12:07:19|0.5095
12:07:19|0.5098
12:07:20|0.51
12:07:21|0.5106
12:07:23|0.5105
12:07:24|0.5109
12:07:24|0.5109
12:07:25|0.5111
12:07:27|0.5115
12:07:27|0.5113
12:07:28|0.5114
12:07:30|0.5117
12:07:31|0.5115
12:07:31|0.5115
12:07:33|0.5119
12:07:34|0.5123
12:07:34|0.5123
12:07:35|0.5125
12:07:37|0.5131
12:07:37|0.5135
12:07:39|0.5131
12:07:39|0.514
12:07:40|0.5136
12:07:42|0.5135
12:07:42|0.5139
12:07:44|0.5136
12:07:45|0.5163
12:07:47|0.5167
12:07:48|0.5153
12:07:49|0.5166
12:07:51|0.5159
12:07:51|0.5159
12:07:52|0.5167
12:07:54|0.5163
12:07:55|0.5163
12:07:56|0.516
12:07:57|0.5156
12:07:58|0.5204
12:07:59|0.5198
12:08:00|0.5191
12:08:01|0.5184
12:08:03|0.5183
12:08:03|0.5175
12:08:04|0.5181
12:08:05|0.5181
12:08:06|0.5181
12:08:07|0.5181
12:08:08|0.5181
12:08:09|0.5174
12:08:10|0.5175
12:08:12|0.5173
12:08:13|0.5176
12:08:14|0.5173
12:08:15|0.5175
12:08:16|0.5177
12:08:17|0.5175
12:08:18|0.5173
12:08:19|0.5173
12:08:20|0.5171
12:08:21|0.5168
12:08:22|0.5164
12:08:23|0.517
12:08:24|0.517
12:08:25|0.5166
12:08:26|0.5169
12:08:27|0.5169
12:08:28|0.5169
12:08:29|0.5167
12:08:30|0.5166
12:08:32|0.5159
12:08:32|0.5159
12:08:33|0.5161
12:08:34|0.5161
12:08:35|0.5159
12:08:37|0.5162
12:08:37|0.5166
12:08:39|0.5165
12:08:39|0.517
12:08:41|0.5168
12:08:41|0.5171
12:08:42|0.5172
12:08:44|0.5186
12:08:46|0.518
12:08:47|0.5183
12:08:49|0.5177
12:08:49|0.5175
12:08:50|0.5172
12:08:51|0.5182
12:08:52|0.5182
12:08:54|0.5183
12:08:56|0.5178
12:08:57|0.5176
12:08:57|0.5177
12:08:59|0.5173
12:09:00|0.5176
12:09:01|0.5183
12:09:02|0.5191
12:09:03|0.5189
12:09:04|0.5185
12:09:05|0.5184
12:09:06|0.5182
12:09:07|0.5185
12:09:08|0.5184
12:09:09|0.5189
12:09:10|0.5189
12:09:11|0.5189
12:09:12|0.5186
12:09:13|0.5186
12:09:15|0.5185
12:09:16|0.5188
12:09:17|0.519
12:09:17|0.5197
12:09:18|0.5195
12:09:20|0.5197
12:09:21|0.5202
12:09:21|0.5207
12:09:22|0.5204
12:09:24|0.5206
12:09:25|0.5204
12:09:26|0.5199
12:09:26|0.5197
12:09:27|0.5204
12:09:28|0.5194
12:09:29|0.5189
12:09:31|0.5189
12:09:32|0.5189
12:09:32|0.5188
12:09:33|0.5188
12:09:34|0.5186
12:09:36|0.5181
12:09:36|0.518
12:09:38|0.5178
12:09:38|0.5179
12:09:39|0.5178
12:09:41|0.5178
12:09:42|0.5181
12:09:43|0.5181
12:09:44|0.5181
12:09:45|0.5177
12:09:46|0.5176
12:09:48|0.5176
12:09:49|0.5176
12:09:50|0.5176
12:09:51|0.5171
12:09:52|0.517
12:09:53|0.5169
12:09:54|0.517
12:09:55|0.517
12:09:56|0.517
12:09:57|0.517
12:09:59|0.5167
12:10:00|0.5162
12:10:01|0.5163
12:10:01|0.5163
12:10:03|0.516
12:10:04|0.516
12:10:06|0.5174
12:10:06|0.5175
12:10:08|0.5177
12:10:09|0.5184
12:10:10|0.518
12:10:10|0.5169
12:10:11|0.5169
12:10:13|0.5167
12:10:13|0.5167
12:10:15|0.5165
12:10:15|0.5165
12:10:17|0.5164
12:10:17|0.5164
12:10:18|0.5166
12:10:20|0.5172
12:10:21|0.5172
12:10:22|0.5172
12:10:23|0.5172
12:10:24|0.5164
12:10:25|0.5164
12:10:26|0.5168
12:10:27|0.5167
12:10:28|0.5167
12:10:29|0.5168
12:10:30|0.517
12:10:31|0.5168
12:10:32|0.517
12:10:33|0.5164
12:10:34|0.5158
12:10:35|0.5161
12:10:36|0.5163
12:10:37|0.5163
12:10:38|0.5163
12:10:39|0.5163
12:10:40|0.5161
12:10:41|0.5159
12:10:42|0.5159
12:10:43|0.516
12:10:44|0.5158
12:10:45|0.5156
12:10:47|0.5156
12:10:48|0.5157
12:10:49|0.5157
12:10:50|0.5152
12:10:51|0.515
12:10:52|0.5146
12:10:53|0.5144
12:10:54|0.5145
12:10:55|0.5143
12:10:56|0.5149
12:10:57|0.5142
12:10:58|0.5144
12:10:59|0.5145
12:11:00|0.5141
12:11:01|0.5141
12:11:02|0.5138
12:11:03|0.5149
12:11:04|0.5138
12:11:05|0.5138
12:11:06|0.5134
12:11:07|0.5136
12:11:08|0.5137
12:11:09|0.5142
12:11:10|0.5144
12:11:11|0.5144
12:11:12|0.5144
12:11:13|0.5141
12:11:14|0.5138
12:11:15|0.5142
12:11:16|0.5143
12:11:18|0.5143
12:11:18|0.5141
12:11:19|0.5141
12:11:20|0.5141
12:11:22|0.5141
12:11:23|0.514
12:11:24|0.514
12:11:24|0.514
12:11:26|0.5145
12:11:26|0.5149
12:11:27|0.5152
12:11:29|0.5151
12:11:30|0.5149
12:11:31|0.5149
12:11:31|0.5149
12:11:32|0.5156
12:11:33|0.5154
12:11:34|0.5154
12:11:35|0.5156
12:11:37|0.5156
12:11:37|0.5162
12:11:39|0.516
12:11:39|0.5158
12:11:41|0.5157
12:11:41|0.5158
12:11:42|0.5158
12:11:44|0.5158
12:11:44|0.5156
12:11:46|0.5158
12:11:48|0.516
12:11:49|0.5163
12:11:51|0.5164
12:11:52|0.5167
12:11:53|0.5167
12:11:55|0.5159
12:11:56|0.5159
12:11:57|0.5161
12:11:58|0.5161
12:11:59|0.5158
12:12:00|0.5162
12:12:01|0.5161
12:12:02|0.5163
12:12:03|0.5165
12:12:04|0.5166
12:12:05|0.5164
12:12:06|0.5159
12:12:07|0.5154
12:12:08|0.5154
12:12:09|0.516
12:12:10|0.516
12:12:11|0.516
12:12:12|0.516
12:12:13|0.5159
12:12:14|0.5159
12:12:15|0.5159
12:12:16|0.5159
12:12:17|0.5161
12:12:18|0.5161
12:12:19|0.5161
12:12:20|0.5164
12:12:21|0.5164
12:12:22|0.5165
12:12:23|0.5165
12:12:24|0.5167
12:12:25|0.5167
12:12:26|0.5168
12:12:27|0.5174
12:12:28|0.5174
12:12:29|0.5174
12:12:30|0.5174
12:12:31|0.5171
12:12:32|0.5171
12:12:33|0.5172
12:12:34|0.5172
12:12:35|0.5172
12:12:36|0.5172
12:12:37|0.5173
12:12:38|0.5173
12:12:39|0.5174
12:12:40|0.5174
12:12:41|0.5174
12:12:42|0.5173
12:12:43|0.5172
12:12:44|0.5172
12:12:45|0.5164
12:12:46|0.5168
12:12:47|0.5168
12:12:48|0.5168
12:12:50|0.5166
12:12:51|0.5167
12:12:53|0.5169
12:12:54|0.5176
12:12:55|0.5179
12:12:57|0.5181
12:12:57|0.5181
12:12:59|0.5177
12:12:59|0.5177
12:13:01|0.5172
12:13:01|0.5169
12:13:03|0.5174
12:13:04|0.5173
12:13:05|0.5175
12:13:05|0.5178
12:13:07|0.5177
12:13:08|0.5174
12:13:09|0.5177
12:13:10|0.5177
12:13:11|0.5179
12:13:12|0.5183
12:13:14|0.518
12:13:14|0.5179
12:13:16|0.5174
12:13:17|0.5175
12:13:18|0.5172
12:13:19|0.5172
12:13:20|0.5169
12:13:21|0.5169
12:13:22|0.5164
12:13:23|0.5168
12:13:24|0.5168
12:13:25|0.5167
12:13:26|0.5171
12:13:27|0.5168
12:13:28|0.5171
12:13:29|0.5176
12:13:30|0.5176
12:13:31|0.5178
12:13:32|0.5178
12:13:33|0.5183
12:13:34|0.5185
12:13:35|0.518
12:13:36|0.5178
12:13:37|0.5173
12:13:38|0.5172
12:13:39|0.5168
12:13:41|0.5165
12:13:41|0.5165
12:13:43|0.5166
12:13:44|0.5165
12:13:44|0.5168
12:13:46|0.5168
12:13:46|0.5161
12:13:48|0.5159
12:13:48|0.516
12:13:50|0.5158
12:13:51|0.5158
12:13:52|0.5157
12:13:54|0.5158
12:13:54|0.516
12:13:55|0.5156
12:13:57|0.5151
12:13:58|0.5147
12:13:59|0.5148
12:14:00|0.5142
12:14:00|0.5142
12:14:02|0.5144
12:14:03|0.5147
12:14:04|0.5144
12:14:05|0.5144
12:14:06|0.5141
12:14:08|0.5125
12:14:08|0.5127
12:14:10|0.5131
12:14:11|0.5138
12:14:11|0.5134
12:14:12|0.5132
12:14:14|0.5127
12:14:15|0.5123
12:14:16|0.5123
12:14:17|0.5124
12:14:18|0.5124
12:14:19|0.5127
12:14:20|0.5132
12:14:21|0.5131
12:14:22|0.5128
12:14:23|0.5122
12:14:25|0.5119
12:14:26|0.512
12:14:27|0.5119
12:14:27|0.5104
12:14:29|0.5103
12:14:30|0.5104
12:14:31|0.5103
12:14:31|0.5102
12:14:33|0.51
12:14:34|0.5101
12:14:35|0.5099
12:14:35|0.5107
12:14:37|0.5109
12:14:38|0.5111
12:14:38|0.5111
12:14:40|0.5115
12:14:41|0.511
12:14:42|0.511
12:14:43|0.511
12:14:43|0.5108
12:14:45|0.511
12:14:46|0.5109
12:14:46|0.5107
12:14:48|0.5106
12:14:50|0.511
12:14:51|0.5103
12:14:53|0.5104
12:14:54|0.5111
12:14:55|0.5108
12:14:56|0.511
12:14:57|0.5101
12:14:58|0.5111
12:14:59|0.5113
12:15:00|0.5111
12:15:01|0.5114
12:15:02|0.5119
12:15:03|0.5122
12:15:04|0.5125
12:15:05|0.5129
12:15:06|0.5129
12:15:07|0.5126
12:15:08|0.5126
12:15:09|0.5126
12:15:10|0.5126
12:15:11|0.5133
12:15:12|0.5137
12:15:13|0.514
12:15:14|0.5137
12:15:16|0.5131
12:15:16|0.5124
12:15:18|0.5127
12:15:18|0.5127
12:15:19|0.513
12:15:21|0.513
12:15:22|0.5133
12:15:23|0.5133
12:15:24|0.5133
12:15:25|0.5129
12:15:26|0.5121
12:15:27|0.512
12:15:28|0.5122
12:15:29|0.5115
12:15:30|0.5123
12:15:31|0.5123
12:15:32|0.5128
12:15:33|0.5127
12:15:34|0.5127
12:15:35|0.5124
12:15:36|0.5128
12:15:37|0.5128
12:15:38|0.5122
12:15:39|0.5118
12:15:40|0.5118
12:15:42|0.5122
12:15:43|0.5122
12:15:43|0.5121
12:15:44|0.5119
12:15:45|0.5119
12:15:47|0.512
12:15:48|0.512
12:15:48|0.512
12:15:50|0.5118
12:15:52|0.5117
12:15:53|0.5119
12:15:55|0.5114
12:15:55|0.5112
12:15:57|0.5119
12:15:58|0.5119
12:15:59|0.5115
12:15:59|0.5113
12:16:01|0.5113
12:16:02|0.5113
12:16:03|0.5111
12:16:04|0.511
12:16:05|0.511
12:16:06|0.5101
12:16:06|0.5105
12:16:07|0.5104
12:16:09|0.5108
12:16:10|0.5108
12:16:10|0.5106
12:16:12|0.5104
12:16:13|0.5104
12:16:13|0.5099
12:16:14|0.51
12:16:15|0.5105
12:16:16|0.5105
12:16:17|0.5107
12:16:18|0.5108
12:16:19|0.5107
12:16:20|0.5106
12:16:22|0.5105
12:16:22|0.5102
12:16:24|0.5098
12:16:25|0.5101
12:16:26|0.5102
12:16:27|0.5102
12:16:28|0.5101
12:16:29|0.5101
12:16:30|0.5101
12:16:31|0.5098
12:16:32|0.5098
12:16:33|0.5107
12:16:34|0.5107
12:16:35|0.5107
12:16:36|0.5106
12:16:37|0.5106
12:16:38|0.5106
12:16:39|0.5107
12:16:40|0.5101
12:16:41|0.5101
12:16:42|0.5101
12:16:43|0.5101
12:16:44|0.5097
12:16:45|0.5094
12:16:46|0.5089
12:16:47|0.5099
12:16:48|0.51
12:16:49|0.51
12:16:50|0.51
12:16:52|0.5101
12:16:52|0.5096
12:16:54|0.5087
12:16:55|0.5086
12:16:57|0.5081
12:16:58|0.5081
12:16:59|0.5082
12:17:00|0.5074
12:17:01|0.508
12:17:02|0.5083
12:17:03|0.5086
12:17:04|0.5085
12:17:05|0.5086
12:17:06|0.5087
12:17:08|0.5084
12:17:09|0.5084
12:17:09|0.509
12:17:10|0.5085
12:17:12|0.5083
12:17:13|0.5083
12:17:13|0.508
12:17:15|0.5082
12:17:16|0.5085
12:17:17|0.5085
12:17:17|0.5083
12:17:19|0.5083
12:17:19|0.508
12:17:21|0.5078
12:17:22|0.5077
12:17:23|0.5077
12:17:23|0.5081
12:17:24|0.5084
12:17:25|0.5086
12:17:27|0.5089
12:17:28|0.5089
12:17:29|0.5089
12:17:30|0.5091
12:17:31|0.5093
12:17:32|0.5096
12:17:33|0.5098
12:17:34|0.5096
12:17:35|0.509
12:17:36|0.509
12:17:37|0.5089
12:17:38|0.5089
12:17:39|0.5088
12:17:40|0.5088
12:17:41|0.5084
12:17:42|0.5087
12:17:43|0.5089
12:17:44|0.5089
12:17:45|0.5081
12:17:46|0.5081
12:17:47|0.508
12:17:48|0.5079
12:17:49|0.5074
12:17:50|0.5074
12:17:51|0.5076
12:17:53|0.5072
12:17:54|0.508
12:17:56|0.5077
12:17:57|0.5078
12:17:58|0.5085
12:17:59|0.5085
12:18:00|0.5089
12:18:01|0.509
12:18:03|0.508
12:18:04|0.508
12:18:05|0.5075
12:18:06|0.5073
12:18:07|0.5076
12:18:07|0.508
12:18:08|0.5081
12:18:10|0.5082
12:18:11|0.5082
12:18:11|0.5079
12:18:13|0.5081
12:18:14|0.5088
12:18:14|0.509
12:18:16|0.509
12:18:17|0.509
12:18:18|0.5086
12:18:19|0.5082
12:18:19|0.5083
12:18:20|0.5085
12:18:21|0.5083
12:18:23|0.5083
12:18:23|0.5083
12:18:25|0.5083
12:18:25|0.5086
12:18:26|0.5083
12:18:27|0.5081
12:18:29|0.5082
12:18:30|0.5082
12:18:31|0.5079
12:18:32|0.5078
12:18:32|0.5073
12:18:33|0.5074
12:18:34|0.5074
12:18:35|0.5072
12:18:36|0.507
12:18:37|0.5066
12:18:38|0.5066
12:18:39|0.5067
12:18:41|0.5067
12:18:42|0.5067
12:18:42|0.5066
12:18:43|0.507
12:18:44|0.507
12:18:45|0.5072
12:18:46|0.5074
12:18:48|0.5075
12:18:48|0.5075
12:18:49|0.5075
12:18:51|0.5075
12:18:51|0.5075
12:18:53|0.5073
12:18:55|0.508
12:18:56|0.5081
12:18:57|0.5078
12:18:58|0.5073
12:18:59|0.5072
12:19:00|0.5067
12:19:02|0.5073
12:19:03|0.5073
12:19:04|0.5073
12:19:05|0.5077
12:19:06|0.5077
12:19:07|0.5077
12:19:08|0.5071
12:19:09|0.507
12:19:10|0.507
12:19:10|0.5071
12:19:12|0.5071
12:19:13|0.5071
12:19:14|0.5071
12:19:14|0.5071
12:19:16|0.5077
12:19:17|0.5074
12:19:18|0.5072
12:19:18|0.5066
12:19:20|0.5067
12:19:20|0.5064
12:19:21|0.5065
12:19:23|0.5062
12:19:24|0.5068
12:19:25|0.5071
12:19:26|0.5071
12:19:27|0.5067
12:19:28|0.5067
12:19:29|0.5068
12:19:30|0.5068
12:19:30|0.5067
12:19:32|0.5068
12:19:33|0.5068
12:19:34|0.5069
12:19:35|0.5069
12:19:36|0.5071
12:19:37|0.5072
12:19:38|0.5071
12:19:39|0.5071
12:19:40|0.5071
12:19:41|0.5071
12:19:42|0.5071
12:19:43|0.5072
12:19:44|0.5076
12:19:45|0.5074
12:19:46|0.5076
12:19:47|0.5076
12:19:48|0.5076
12:19:49|0.5071
12:19:50|0.507
12:19:51|0.5069
12:19:52|0.5066
12:19:53|0.5065
12:19:55|0.5065
12:19:55|0.5065
12:19:57|0.5071
12:19:59|0.5075
12:20:00|0.5078
12:20:00|0.5078
12:20:02|0.5068
12:20:04|0.5067
12:20:05|0.5066
12:20:07|0.5065
12:20:09|0.5065
12:20:09|0.5065
12:20:10|0.5065
12:20:11|0.5065
12:20:12|0.5065
12:20:13|0.506
12:20:14|0.5057
12:20:15|0.5054
12:20:16|0.5053
12:20:18|0.5055
12:20:19|0.5057
12:20:20|0.5059
12:20:21|0.5058
12:20:23|0.5058
12:20:23|0.5058
12:20:25|0.5053
12:20:26|0.505
12:20:26|0.5048
12:20:28|0.5042
12:20:29|0.5038
12:20:30|0.5036
12:20:31|0.5034
12:20:32|0.5034
12:20:33|0.5042
12:20:34|0.5037
12:20:35|0.5041
12:20:35|0.5041
12:20:37|0.5028
12:20:38|0.5028
12:20:39|0.5031
12:20:40|0.5025
12:20:41|0.5026
12:20:42|0.5026
12:20:43|0.5031
12:20:44|0.5024
12:20:44|0.503
12:20:46|0.5025
12:20:47|0.5025
12:20:47|0.503
12:20:48|0.503
12:20:51|0.5028
12:20:51|0.5022
12:20:52|0.5019
12:20:53|0.5018
12:20:55|0.5016
12:20:57|0.5014
12:20:58|0.5014
12:20:59|0.5014
12:21:00|0.5011
12:21:02|0.501
12:21:02|0.5004
12:21:03|0.5004
12:21:04|0.5009
12:21:05|0.5015
12:21:06|0.5013
12:21:07|0.5017
12:21:08|0.5017
12:21:09|0.5021
12:21:10|0.5023
12:21:11|0.5028
12:21:12|0.5027
12:21:13|0.5026
12:21:14|0.5031
12:21:15|0.5033
12:21:16|0.5031
12:21:17|0.5031
12:21:18|0.5037
12:21:19|0.5038
12:21:20|0.5045
12:21:21|0.5045
12:21:22|0.5043
12:21:23|0.5043
12:21:24|0.5046
12:21:25|0.5046
12:21:26|0.5046
12:21:27|0.5043
12:21:28|0.5041
12:21:29|0.504
12:21:30|0.5047
12:21:31|0.5051
12:21:32|0.5051
12:21:33|0.5058
12:21:34|0.5061
12:21:35|0.5064
12:21:36|0.5066
12:21:37|0.5064
12:21:38|0.506
12:21:39|0.5057
12:21:40|0.5057
12:21:41|0.5056
12:21:42|0.5056
12:21:43|0.5052
12:21:44|0.5056
12:21:45|0.5057
12:21:47|0.5057
12:21:47|0.5054
12:21:48|0.5055
12:21:49|0.5055
12:21:50|0.5054
12:21:51|0.5054
12:21:52|0.5048
12:21:53|0.5049
12:21:54|0.5049
12:21:56|0.5047
12:21:57|0.5043
12:21:57|0.5046
12:21:59|0.5041
12:22:01|0.504
12:22:01|0.5041
12:22:02|0.5046
12:22:03|0.5046
12:22:04|0.5042
12:22:05|0.5037
12:22:06|0.5034
12:22:07|0.5033
12:22:08|0.5034
12:22:09|0.503
12:22:11|0.503
12:22:12|0.503
12:22:13|0.5027
12:22:13|0.5023
12:22:15|0.5027
12:22:16|0.5029
12:22:17|0.5027
12:22:17|0.5027
12:22:19|0.5031
12:22:20|0.5031
12:22:20|0.5029
12:22:21|0.5027
12:22:23|0.5027
12:22:24|0.5028
12:22:25|0.5032
12:22:26|0.5038
12:22:27|0.504
12:22:28|0.504
12:22:29|0.5046
12:22:30|0.5046
12:22:31|0.5052
12:22:32|0.5053
12:22:33|0.5054
12:22:34|0.5058
12:22:35|0.506
12:22:36|0.5062
12:22:37|0.5067
12:22:38|0.5066
12:22:39|0.5064
12:22:40|0.5065
12:22:41|0.5063
12:22:42|0.5063
12:22:43|0.5067
12:22:43|0.5068
12:22:45|0.5066
12:22:46|0.5063
12:22:46|0.5072
12:22:47|0.5072
12:22:49|0.5078
12:22:50|0.5081
12:22:51|0.5084
12:22:52|0.5085
12:22:53|0.5082
12:22:54|0.5076
12:22:55|0.5076
12:22:56|0.5078
12:22:58|0.5088
12:22:59|0.5086
12:23:00|0.5086
12:23:01|0.5086
12:23:02|0.508
12:23:04|0.5088
12:23:04|0.5086
12:23:05|0.5086
12:23:06|0.5082
12:23:07|0.5087
12:23:08|0.5091
12:23:09|0.5085
12:23:10|0.5083
12:23:11|0.508
12:23:12|0.5078
12:23:13|0.5074
12:23:14|0.5069
12:23:15|0.5072
12:23:16|0.5063
12:23:17|0.5062
12:23:18|0.5062
12:23:19|0.5056
12:23:20|0.5054
12:23:21|0.5054
12:23:22|0.5057
12:23:23|0.5059
12:23:24|0.5051
12:23:25|0.5046
12:23:26|0.5048
12:23:27|0.5045
12:23:28|0.505
12:23:29|0.5054
12:23:30|0.5057
12:23:31|0.5057
12:23:32|0.505
12:23:33|0.5055
12:23:34|0.5055
12:23:35|0.5052
12:23:36|0.5052
12:23:37|0.5057
12:23:38|0.5053
12:23:39|0.506
12:23:41|0.5056
12:23:42|0.5053
12:23:43|0.5046
12:23:44|0.5045
12:23:45|0.5045
12:23:46|0.5052
12:23:46|0.5055
12:23:48|0.5054
12:23:48|0.5052
12:23:50|0.5054
12:23:51|0.5054
12:23:52|0.5051
12:23:53|0.5051
12:23:54|0.5056
12:23:54|0.5058
12:23:56|0.5062
12:23:58|0.5067
12:23:58|0.5066
12:24:00|0.507
12:24:02|0.5084
12:24:02|0.5077
12:24:04|0.5078
12:24:04|0.5079
12:24:06|0.5073
12:24:08|0.507
12:24:08|0.5073
12:24:09|0.5075
12:24:10|0.5073
12:24:11|0.507
12:24:12|0.5066
12:24:13|0.5063
12:24:14|0.5067
12:24:15|0.5069
12:24:16|0.5055
12:24:17|0.5064
12:24:18|0.5067
12:24:19|0.5064
12:24:20|0.5065
12:24:21|0.5065
12:24:22|0.5061
12:24:23|0.5066
12:24:24|0.506
12:24:25|0.506
12:24:26|0.5057
12:24:27|0.5061
12:24:28|0.5068
12:24:29|0.5068
12:24:30|0.5067
12:24:31|0.5066
12:24:33|0.5066
12:24:33|0.5067
12:24:34|0.5064
12:24:36|0.5064
12:24:37|0.5063
12:24:38|0.5057
12:24:39|0.5054
12:24:39|0.5054
12:24:41|0.5056
12:24:41|0.5052
12:24:43|0.5053
12:24:44|0.5053
12:24:45|0.5054
12:24:46|0.5051
12:24:47|0.5051
12:24:48|0.5056
12:24:49|0.5063
12:24:50|0.5063
12:24:50|0.5066
12:24:52|0.5072
12:24:52|0.5068
12:24:54|0.5068
12:24:56|0.5062
12:24:56|0.5063
12:24:57|0.5065
12:24:59|0.5068
12:25:01|0.5073
12:25:01|0.5071
12:25:03|0.5077
12:25:04|0.5079
12:25:05|0.5072
12:25:07|0.5075
12:25:07|0.5083
12:25:09|0.5084
12:25:10|0.5087
12:25:11|0.5086
12:25:11|0.5087
12:25:12|0.5086
12:25:13|0.5088
12:25:16|0.5094
12:25:16|0.5098
12:25:17|0.5095
12:25:18|0.5095
12:25:19|0.5104
12:25:20|0.5104
12:25:21|0.5105
12:25:22|0.5103
12:25:23|0.5107
12:25:24|0.5107
12:25:25|0.5107
12:25:26|0.5109
12:25:27|0.511
12:25:28|0.511
12:25:29|0.5115
12:25:30|0.5119
12:25:31|0.5119
12:25:32|0.5124
12:25:33|0.5124
12:25:34|0.5124
12:25:35|0.5129
12:25:36|0.513
12:25:37|0.513
12:25:38|0.513
12:25:39|0.5135
12:25:40|0.5137
12:25:41|0.5139
12:25:43|0.5134
12:25:44|0.5129
12:25:45|0.5134
12:25:45|0.5133
12:25:47|0.513
12:25:48|0.5128
12:25:49|0.5124
12:25:50|0.5122
12:25:51|0.5123
12:25:52|0.5128
12:25:53|0.5125
12:25:54|0.5121
12:25:55|0.5119
12:25:56|0.5115
12:25:56|0.5117
12:25:58|0.5118
12:25:59|0.5123
12:26:01|0.5121
12:26:02|0.5114
12:26:04|0.512
12:26:04|0.5121
12:26:05|0.5116
12:26:06|0.5111
12:26:07|0.5111
12:26:09|0.5099
12:26:11|0.5114
12:26:11|0.5114
12:26:12|0.5118
12:26:13|0.5114
12:26:14|0.5114
12:26:15|0.5125
12:26:17|0.5118
12:26:18|0.5118
12:26:19|0.5123
12:26:20|0.5125
12:26:21|0.5129
12:26:22|0.5131
12:26:24|0.5136
12:26:24|0.515
12:26:25|0.5147
12:26:26|0.514
12:26:27|0.5137
12:26:28|0.5138
12:26:29|0.5141
12:26:30|0.5145
12:26:31|0.5148
12:26:32|0.5154
12:26:34|0.5161
12:26:35|0.516
12:26:36|0.5159
12:26:37|0.5158
12:26:38|0.5166
12:26:40|0.5171
12:26:40|0.5177
12:26:42|0.518
12:26:43|0.5179
12:26:44|0.5177
12:26:45|0.5174
12:26:45|0.5172
12:26:47|0.5173
12:26:47|0.5177
12:26:49|0.5175
12:26:50|0.5171
12:26:51|0.5167
12:26:52|0.517
12:26:53|0.5174
12:26:54|0.5173
12:26:55|0.517
12:26:55|0.5165
12:26:57|0.5158
12:26:58|0.5153
12:26:59|0.5156
12:26:59|0.5141
12:27:02|0.5145
12:27:03|0.5141
12:27:04|0.5141
12:27:05|0.5138
12:27:06|0.5134
12:27:07|0.514
12:27:08|0.5148
12:27:09|0.5148
12:27:10|0.5146
12:27:11|0.5145
12:27:12|0.5145
12:27:13|0.5139
12:27:14|0.5136
12:27:15|0.5135
12:27:16|0.5135
12:27:17|0.5135
12:27:18|0.5143
12:27:19|0.5143
12:27:20|0.5145
12:27:21|0.5144
12:27:22|0.5141
12:27:23|0.5147
12:27:23|0.515
12:27:25|0.5148
12:27:26|0.5153
12:27:27|0.5153
12:27:28|0.5146
12:27:29|0.5142
12:27:30|0.5145
12:27:31|0.5144
12:27:32|0.514
12:27:33|0.5138
12:27:34|0.5139
12:27:35|0.5139
12:27:36|0.5127
12:27:37|0.5138
12:27:38|0.5133
12:27:38|0.513
12:27:40|0.5128
12:27:41|0.5123
12:27:42|0.5125
12:27:43|0.512
12:27:43|0.5118
12:27:45|0.5126
12:27:45|0.513
12:27:47|0.5134
12:27:48|0.5132
12:27:49|0.5131
12:27:50|0.513
12:27:51|0.5125
12:27:51|0.5129
12:27:53|0.5125
12:27:54|0.5125
12:27:54|0.5125
12:27:56|0.5125
12:27:57|0.5125
12:27:58|0.5125
12:27:59|0.513
12:28:01|0.5129
12:28:02|0.5121
12:28:03|0.5122
12:28:05|0.5128
12:28:05|0.5128
12:28:06|0.5128
12:28:08|0.5115
12:28:09|0.5121
12:28:11|0.5121
12:28:12|0.5116
12:28:12|0.5117
12:28:14|0.5119
12:28:15|0.5128
12:28:16|0.5128
12:28:17|0.5123
12:28:18|0.5131
12:28:19|0.5123
12:28:20|0.5117
12:28:21|0.5117
12:28:22|0.5116
12:28:24|0.5116
12:28:24|0.5126
12:28:25|0.5127
12:28:26|0.5133
12:28:27|0.5134
12:28:28|0.5136
12:28:29|0.5136
12:28:30|0.513
12:28:31|0.5128
12:28:32|0.5126
12:28:34|0.5126
12:28:34|0.5122
12:28:35|0.5124
12:28:36|0.5124
12:28:37|0.5128
12:28:38|0.5118
12:28:39|0.5119
12:28:40|0.5117
12:28:41|0.5116
12:28:42|0.5116
12:28:43|0.5116
12:28:45|0.5116
12:28:45|0.5121
12:28:46|0.5121
12:28:47|0.5121
12:28:48|0.5117
12:28:49|0.5121
12:28:50|0.5125
12:28:52|0.5125
12:28:52|0.5125
12:28:53|0.5125
12:28:54|0.5131
12:28:55|0.5136
12:28:56|0.5136
12:28:57|0.5129
12:28:58|0.5132
12:28:59|0.5131
12:29:00|0.5125
12:29:01|0.5125
12:29:03|0.5117
12:29:05|0.5131
12:29:06|0.5136
12:29:07|0.5131
12:29:09|0.5131
12:29:10|0.5131
12:29:10|0.5122
12:29:12|0.5121
12:29:13|0.5121
12:29:14|0.5124
12:29:14|0.5128
12:29:16|0.5127
12:29:17|0.5121
12:29:18|0.5121
12:29:19|0.5121
12:29:20|0.5118
12:29:21|0.5117
12:29:22|0.5117
12:29:23|0.5119
12:29:24|0.5117
12:29:25|0.5114
12:29:25|0.5111
12:29:27|0.5106
12:29:27|0.5109
12:29:28|0.5108
12:29:29|0.5104
12:29:31|0.5106
12:29:31|0.5107
12:29:32|0.5098
12:29:33|0.5094
12:29:34|0.5086
12:29:35|0.5109
12:29:36|0.5113
12:29:37|0.5118
12:29:38|0.512
12:29:40|0.512
12:29:40|0.512
12:29:42|0.5127
12:29:43|0.5126
12:29:43|0.5126
12:29:45|0.5129
12:29:46|0.5133
12:29:46|0.5131
12:29:47|0.5135
12:29:49|0.5134
12:29:50|0.5134
12:29:51|0.5125
12:29:51|0.5124
12:29:52|0.5125
12:29:53|0.5137
12:29:54|0.5145
12:29:55|0.5145
12:29:56|0.514
12:29:57|0.5138
12:29:59|0.5137
12:29:59|0.5132
12:30:01|0.5126
12:30:01|0.5119
12:30:02|0.5117
12:30:04|0.5112
12:30:06|0.511
12:30:07|0.5101
12:30:08|0.5098
12:30:09|0.5101
12:30:10|0.5089
12:30:11|0.5094
12:30:12|0.5089
12:30:13|0.5092
12:30:14|0.5092
12:30:15|0.5091
12:30:16|0.5088
12:30:17|0.5084
12:30:18|0.5082
12:30:20|0.508
12:30:21|0.5082
12:30:22|0.5081
12:30:23|0.508
12:30:24|0.5078
12:30:25|0.5068
12:30:26|0.5067
12:30:27|0.5064
12:30:28|0.506
12:30:29|0.5055
12:30:30|0.5053
12:30:30|0.5049
12:30:32|0.5047
12:30:33|0.5043
12:30:34|0.5039
12:30:34|0.5041
12:30:35|0.503
12:30:36|0.5032
12:30:37|0.504
12:30:39|0.5031
12:30:39|0.5026
12:30:40|0.5027
12:30:41|0.5029
12:30:43|0.5033
12:30:44|0.5033
12:30:44|0.502
12:30:45|0.502
12:30:46|0.5017
12:30:48|0.5008
12:30:49|0.5011
12:30:50|0.5005
12:30:51|0.5009
12:30:52|0.5006
12:30:53|0.5004
12:30:54|0.5002
12:30:55|0.4997
12:30:56|0.5003
12:30:57|0.5001
12:30:58|0.5009
12:30:59|0.5013
12:31:00|0.5007
12:31:01|0.501
12:31:02|0.5014
12:31:03|0.5008
12:31:04|0.5006
12:31:05|0.5005
12:31:07|0.4996
12:31:08|0.4996
12:31:09|0.499
12:31:10|0.4983
12:31:11|0.4987
12:31:12|0.498
12:31:13|0.4985
12:31:14|0.4984
12:31:15|0.4978
12:31:16|0.4969
12:31:17|0.497
12:31:18|0.4966
12:31:19|0.4962
12:31:20|0.496
12:31:22|0.4966
12:31:23|0.4961
12:31:24|0.4968
12:31:25|0.4964
12:31:26|0.4965
12:31:27|0.4962
12:31:28|0.4964
12:31:29|0.4972
12:31:30|0.4972
12:31:31|0.4973
12:31:32|0.4975
12:31:33|0.4978
12:31:34|0.4978
12:31:35|0.4976
12:31:36|0.4968
12:31:37|0.4962
12:31:38|0.4966
12:31:39|0.4963
12:31:40|0.4961
12:31:41|0.4964
12:31:42|0.4964
12:31:43|0.496
12:31:44|0.4944
12:31:45|0.4945
12:31:46|0.493
12:31:47|0.4938
12:31:48|0.4924
12:31:49|0.4923
12:31:50|0.4918
12:31:51|0.4915
12:31:52|0.4913
12:31:53|0.4909
12:31:54|0.4909
12:31:55|0.4909
12:31:56|0.49
12:31:57|0.49
12:31:58|0.4907
12:31:59|0.491
12:32:00|0.4912
12:32:01|0.4916
12:32:02|0.4913
12:32:03|0.4911
12:32:04|0.4911
12:32:06|0.492
12:32:06|0.4921
12:32:08|0.4922
12:32:09|0.4922
12:32:10|0.4919
12:32:12|0.4922
12:32:13|0.4914
12:32:14|0.491
12:32:15|0.4913
12:32:16|0.4917
12:32:17|0.4909
12:32:18|0.4907
12:32:19|0.4907
12:32:20|0.4903
12:32:21|0.4899
12:32:22|0.49
12:32:24|0.49
12:32:24|0.49
12:32:26|0.49
12:32:27|0.4899
12:32:28|0.4901
12:32:29|0.4901
12:32:30|0.4907
12:32:32|0.4911
12:32:33|0.4906
12:32:33|0.4902
12:32:34|0.4896
12:32:36|0.4896
12:32:37|0.4893
12:32:38|0.4893
12:32:39|0.4887
12:32:40|0.4888
12:32:41|0.4877
12:32:42|0.4881
12:32:42|0.4879
12:32:44|0.4878
12:32:45|0.4878
12:32:46|0.4876
12:32:47|0.4871
12:32:48|0.4868
12:32:48|0.4865
12:32:50|0.4863
12:32:51|0.4864
12:32:51|0.4857
12:32:53|0.4865
12:32:54|0.487
12:32:55|0.4869
12:32:56|0.4878
12:32:57|0.4878
12:32:58|0.4876
12:32:59|0.4876
12:33:00|0.4873
12:33:01|0.4879
12:33:02|0.4875
12:33:03|0.4882
12:33:04|0.4892
12:33:05|0.489
12:33:07|0.4891
12:33:08|0.4897
12:33:09|0.4898
12:33:10|0.4894
12:33:11|0.4891
12:33:12|0.489
12:33:13|0.4884
12:33:14|0.4883
12:33:15|0.4876
12:33:16|0.4875
12:33:17|0.4869
12:33:18|0.487
12:33:19|0.4868
12:33:20|0.4855
12:33:21|0.4858
12:33:23|0.4854
12:33:24|0.4864
12:33:24|0.4862
12:33:26|0.4861
12:33:28|0.4869
12:33:28|0.4868
12:33:29|0.4867
12:33:30|0.4865
12:33:31|0.4875
12:33:32|0.4878
12:33:33|0.4881
12:33:34|0.489
12:33:35|0.49
12:33:36|0.4903
12:33:37|0.4904
12:33:38|0.4911
12:33:39|0.4918
12:33:40|0.4921
12:33:41|0.4925
12:33:42|0.4918
12:33:43|0.4926
12:33:44|0.4936
12:33:45|0.4942
12:33:46|0.4941
12:33:47|0.4946
12:33:49|0.4959
12:33:49|0.4955
12:33:50|0.4958
12:33:52|0.495
12:33:53|0.4953
12:33:54|0.4954
12:33:55|0.495
12:33:56|0.4957
12:33:57|0.4964
12:33:58|0.4968
12:33:58|0.4965
12:34:00|0.4966
12:34:01|0.4963
12:34:02|0.4967
12:34:02|0.4969
12:34:04|0.497
12:34:04|0.497
12:34:06|0.4969
12:34:08|0.4972
12:34:09|0.4968
12:34:10|0.4971
12:34:12|0.495
12:34:12|0.4951
12:34:13|0.4948
12:34:14|0.4946
12:34:15|0.4948
12:34:16|0.4949
12:34:18|0.496
12:34:19|0.4964
12:34:21|0.4967
12:34:21|0.4958
12:34:22|0.4973
12:34:23|0.4977
12:34:24|0.497
12:34:25|0.4963
12:34:26|0.4965
12:34:27|0.4956
12:34:28|0.4976
12:34:29|0.4975
12:34:30|0.4984
12:34:32|0.498
12:34:33|0.4978
12:34:34|0.4971
12:34:35|0.4972
12:34:36|0.496
12:34:37|0.4961
12:34:38|0.496
12:34:39|0.496
12:34:40|0.4962
12:34:41|0.495
12:34:41|0.495
12:34:43|0.4947
12:34:44|0.4947
12:34:45|0.4937
12:34:46|0.4925
12:34:46|0.4911
12:34:48|0.4916
12:34:49|0.4893
12:34:50|0.4897
12:34:51|0.4905
12:34:52|0.4919
12:34:53|0.4929
12:34:54|0.4937
12:34:55|0.4936
12:34:55|0.4912
12:34:57|0.491
12:34:58|0.49
12:34:59|0.49
12:35:00|0.49
12:35:00|0.4893
12:35:02|0.489
12:35:03|0.4884
12:35:04|0.4891
12:35:05|0.4892
12:35:05|0.4887
12:35:08|0.4886
12:35:09|0.4891
12:35:11|0.488
12:35:11|0.4881
12:35:13|0.4878
12:35:14|0.4875
12:35:15|0.4878
12:35:16|0.4881
12:35:17|0.4879
12:35:18|0.4887
12:35:19|0.4893
12:35:20|0.4903
12:35:21|0.4916
12:35:22|0.4909
12:35:23|0.4914
12:35:24|0.4906
12:35:25|0.4902
12:35:26|0.4898
12:35:28|0.4892
12:35:28|0.4894
12:35:29|0.4887
12:35:30|0.4882
12:35:31|0.488
12:35:32|0.488
12:35:33|0.4878
12:35:34|0.4876
12:35:35|0.4874
12:35:36|0.4874
12:35:37|0.4909
12:35:38|0.4903
12:35:39|0.4909
12:35:40|0.4913
12:35:41|0.49
12:35:42|0.4901
12:35:43|0.4889
12:35:44|0.489
12:35:45|0.4896
12:35:46|0.4898
12:35:47|0.4902
12:35:48|0.4905
12:35:49|0.4904
12:35:51|0.4914
12:35:51|0.4909
12:35:52|0.49
12:35:54|0.4896
12:35:55|0.4899
12:35:56|0.49
12:35:57|0.4902
12:35:58|0.4906
12:35:58|0.4917
12:36:00|0.4912
12:36:01|0.4915
12:36:02|0.491
12:36:03|0.491
12:36:04|0.4918
12:36:04|0.4915
12:36:06|0.4921
12:36:07|0.4926
12:36:07|0.4931
12:36:10|0.4943
12:36:10|0.4952
12:36:12|0.497
12:36:14|0.4968
12:36:14|0.498
12:36:15|0.4975
12:36:17|0.4969
12:36:18|0.4974
12:36:19|0.4957
12:36:20|0.496
12:36:21|0.4966
12:36:22|0.4968
12:36:23|0.497
12:36:24|0.4964
12:36:25|0.497
12:36:26|0.4982
12:36:27|0.4981
12:36:28|0.4983
12:36:29|0.498
12:36:30|0.4977
12:36:31|0.4977
12:36:32|0.4973
12:36:33|0.4969
12:36:34|0.4964
12:36:35|0.4952
12:36:36|0.4959
12:36:37|0.496
12:36:39|0.4948
12:36:40|0.4958
12:36:41|0.4958
12:36:41|0.4957
12:36:42|0.4966
12:36:44|0.4973
12:36:44|0.4969
12:36:46|0.4982
12:36:47|0.4982
12:36:47|0.4976
12:36:48|0.4968
12:36:50|0.4963
12:36:51|0.496
12:36:51|0.4969
12:36:53|0.4954
12:36:53|0.4949
12:36:55|0.4947
12:36:56|0.4956
12:36:57|0.4956
12:36:58|0.4952
12:36:59|0.4954
12:37:00|0.495
12:37:01|0.4929
12:37:02|0.4927
12:37:03|0.4927
12:37:04|0.4927
12:37:05|0.4926
12:37:06|0.4926
12:37:07|0.492
12:37:08|0.4924
12:37:09|0.4929
12:37:11|0.4929
12:37:12|0.4947
12:37:14|0.494
12:37:15|0.4948
12:37:17|0.4956
12:37:18|0.494
12:37:19|0.4943
12:37:20|0.494
12:37:21|0.4934
12:37:22|0.4942
12:37:23|0.4936
12:37:25|0.4929
12:37:25|0.4927
12:37:27|0.4939
12:37:28|0.4939
12:37:29|0.4932
12:37:30|0.4924
12:37:31|0.4924
12:37:32|0.4929
12:37:33|0.4921
12:37:34|0.4925
12:37:35|0.4916
12:37:36|0.4902
12:37:37|0.4908
12:37:38|0.4907
12:37:39|0.4911
12:37:40|0.4924
12:37:42|0.4931
12:37:42|0.4932
12:37:44|0.4924
12:37:44|0.4935
12:37:45|0.4934
12:37:47|0.4932
12:37:48|0.4926
12:37:49|0.4909
12:37:49|0.4923
12:37:50|0.4936
12:37:51|0.4935
12:37:53|0.4938
12:37:54|0.4939
12:37:54|0.4941
12:37:55|0.4938
12:37:56|0.4927
12:37:57|0.492
12:37:58|0.4922
12:37:59|0.4926
12:38:01|0.4944
12:38:01|0.4936
12:38:03|0.4933
12:38:04|0.4925
12:38:04|0.4924
12:38:05|0.4915
12:38:07|0.4919
12:38:07|0.492
12:38:08|0.4912
12:38:09|0.4923
12:38:11|0.4922
12:38:13|0.491
12:38:14|0.4907
12:38:16|0.4901
12:38:17|0.489
12:38:18|0.4891
12:38:19|0.4899
12:38:20|0.4891
12:38:21|0.4901
12:38:22|0.4904
12:38:23|0.4887
12:38:24|0.4885
12:38:25|0.4884
12:38:26|0.4888
12:38:27|0.4898
12:38:28|0.4903
12:38:29|0.4905
12:38:30|0.4904
12:38:31|0.4902
12:38:32|0.4894
12:38:33|0.4888
12:38:34|0.4886
12:38:35|0.4879
12:38:36|0.4872
12:38:37|0.4867
12:38:39|0.4863
12:38:39|0.4866
12:38:40|0.4867
12:38:41|0.4875
12:38:42|0.4884
12:38:43|0.4884
12:38:45|0.4871
12:38:45|0.487
12:38:46|0.4865
12:38:47|0.4871
12:38:49|0.4867
12:38:49|0.4864
12:38:50|0.4854
12:38:52|0.485
12:38:52|0.4858
12:38:54|0.4863
12:38:54|0.4867
12:38:56|0.4877
12:38:56|0.488
12:38:57|0.4884
12:38:59|0.4885
12:39:00|0.4887
12:39:01|0.4889
12:39:02|0.4879
12:39:03|0.4874
12:39:03|0.4866
12:39:04|0.4869
12:39:06|0.4874
12:39:07|0.4885
12:39:08|0.4886
12:39:09|0.4877
12:39:09|0.4865
12:39:10|0.486
12:39:12|0.4857
12:39:14|0.485
12:39:15|0.4846
12:39:16|0.4852
12:39:17|0.487
12:39:18|0.4877
12:39:19|0.4878
12:39:21|0.488
12:39:21|0.4879
12:39:23|0.4868
12:39:24|0.4857
12:39:26|0.4874
12:39:27|0.4853
12:39:29|0.4861
12:39:30|0.4864
12:39:31|0.4865
12:39:31|0.4856
12:39:32|0.4847
12:39:33|0.4853
12:39:34|0.4846
12:39:35|0.4838
12:39:37|0.4838
12:39:37|0.4823
12:39:40|0.4842
12:39:40|0.4845
12:39:41|0.4861
12:39:42|0.486
12:39:43|0.4847
12:39:45|0.489
12:39:45|0.4873
12:39:47|0.4869
12:39:48|0.4863
12:39:49|0.4852
12:39:50|0.485
12:39:50|0.486
12:39:52|0.4857
12:39:53|0.4859
12:39:54|0.4857
12:39:56|0.4838
12:39:56|0.4841
12:39:57|0.4831
12:39:58|0.4823
12:39:59|0.4832
12:40:00|0.4837
12:40:01|0.4827
12:40:02|0.4834
12:40:03|0.4824
12:40:04|0.4831
12:40:05|0.4831
12:40:06|0.4824
12:40:07|0.482
12:40:08|0.4814
12:40:09|0.4819
12:40:10|0.4815
12:40:11|0.4817
12:40:13|0.4824
12:40:15|0.4825
12:40:16|0.4829
12:40:18|0.4831
12:40:18|0.4823
12:40:19|0.483
12:40:20|0.4835
12:40:21|0.4845
12:40:22|0.4844
12:40:23|0.4847
12:40:24|0.4845
12:40:25|0.4851
12:40:26|0.4849
12:40:27|0.4859
12:40:28|0.4864
12:40:29|0.4868
12:40:30|0.4875
12:40:31|0.4874
12:40:32|0.4885
12:40:33|0.4893
12:40:34|0.4898
12:40:35|0.4899
12:40:36|0.4895
12:40:37|0.4896
12:40:38|0.4901
12:40:39|0.4901
12:40:40|0.4909
12:40:41|0.4911
12:40:42|0.492
12:40:43|0.4916
12:40:44|0.4914
12:40:45|0.49
12:40:46|0.492
12:40:47|0.4895
12:40:48|0.4888
12:40:49|0.4883
12:40:50|0.488
12:40:52|0.4873
12:40:53|0.4879
12:40:54|0.4883
12:40:55|0.4884
12:40:56|0.4871
12:40:57|0.4868
12:40:58|0.4864
12:40:59|0.487
12:40:59|0.4878
12:41:01|0.4876
12:41:02|0.4867
12:41:03|0.4866
12:41:04|0.4854
12:41:05|0.4855
12:41:06|0.4864
12:41:08|0.4877
12:41:08|0.4869
12:41:09|0.4858
12:41:10|0.4855
12:41:11|0.4854
12:41:12|0.4852
12:41:14|0.4851
12:41:15|0.4848
12:41:16|0.4844
12:41:18|0.4844
12:41:19|0.4843
12:41:20|0.4834
12:41:20|0.4838
12:41:22|0.4837
12:41:24|0.4827
12:41:25|0.4823
12:41:26|0.482
12:41:27|0.4823
12:41:28|0.4822
12:41:29|0.4821
12:41:30|0.4829
12:41:31|0.4827
12:41:32|0.4828
12:41:34|0.4816
12:41:35|0.4813
12:41:35|0.481
12:41:37|0.4809
12:41:37|0.4808
12:41:39|0.4807
12:41:39|0.4804
12:41:41|0.4816
12:41:42|0.4812
12:41:42|0.4819
12:41:43|0.4814
12:41:45|0.4816
12:41:45|0.4809
12:41:46|0.4805
12:41:47|0.481
12:41:48|0.4806
12:41:50|0.4808
12:41:50|0.4807
12:41:52|0.4803
12:41:52|0.4803
12:41:53|0.4803
12:41:55|0.4801
12:41:55|0.4801
12:41:56|0.4818
12:41:57|0.4816
12:41:58|0.4805
12:41:59|0.4802
12:42:00|0.4794
12:42:01|0.4799
12:42:03|0.48
12:42:04|0.48
12:42:04|0.4796
12:42:06|0.479
12:42:07|0.4793
12:42:08|0.4797
12:42:09|0.48
12:42:10|0.4795
12:42:11|0.4796
12:42:12|0.4798
12:42:13|0.479
12:42:14|0.479
12:42:16|0.4794
12:42:17|0.4793
12:42:18|0.4791
12:42:20|0.4789
12:42:21|0.4789
12:42:21|0.4788
12:42:23|0.4788
12:42:24|0.4778
12:42:24|0.478
12:42:26|0.4779
12:42:26|0.4781
12:42:28|0.4772
12:42:29|0.4774
12:42:29|0.4774
12:42:31|0.4765
12:42:32|0.4761
12:42:33|0.4754
12:42:34|0.4755
12:42:35|0.4738
12:42:35|0.475
12:42:37|0.4742
12:42:37|0.4752
12:42:39|0.4744
12:42:39|0.4755
12:42:40|0.4754
12:42:42|0.475
12:42:42|0.4746
12:42:44|0.4737
12:42:44|0.4737
12:42:46|0.4731
12:42:47|0.4728
12:42:47|0.4738
12:42:49|0.4728
12:42:50|0.4728
12:42:51|0.4735
12:42:52|0.4734
12:42:53|0.4735
12:42:54|0.4726
12:42:55|0.4728
12:42:56|0.4725
12:42:57|0.4724
12:42:58|0.4728
12:42:59|0.4736
12:43:00|0.4733
12:43:01|0.4734
12:43:02|0.474
12:43:03|0.4742
12:43:04|0.4747
12:43:05|0.4751
12:43:06|0.4748
12:43:07|0.4753
12:43:08|0.4764
12:43:09|0.4766
12:43:10|0.4782
12:43:11|0.4784
12:43:12|0.4784
12:43:13|0.4783
12:43:14|0.4785
12:43:15|0.4784
12:43:17|0.4787
12:43:18|0.4789
12:43:20|0.4791
12:43:21|0.4797
12:43:22|0.4802
12:43:24|0.4803
12:43:24|0.48
12:43:26|0.4785
12:43:27|0.4782
12:43:28|0.4779
12:43:29|0.478
12:43:30|0.4784
12:43:31|0.4774
12:43:32|0.476
12:43:33|0.4763
12:43:34|0.4773
12:43:36|0.4764
12:43:37|0.4762
12:43:38|0.4757
12:43:39|0.4763
12:43:40|0.4749
12:43:41|0.4774
12:43:42|0.4769
12:43:42|0.4753
12:43:43|0.4753
12:43:44|0.4758
12:43:46|0.4768
12:43:46|0.4768
12:43:48|0.4781
12:43:49|0.4786
12:43:49|0.4783
12:43:50|0.4792
12:43:52|0.48
12:43:52|0.4811
12:43:53|0.4805
12:43:54|0.4806
12:43:56|0.4806
12:43:57|0.4816
12:43:57|0.4807
12:43:59|0.4823
12:44:00|0.4819
12:44:01|0.4827
12:44:01|0.4828
12:44:03|0.4833
12:44:04|0.484
12:44:05|0.4841
12:44:06|0.4839
12:44:06|0.484
12:44:07|0.4833
12:44:08|0.4836
12:44:10|0.4838
12:44:11|0.4839
12:44:11|0.4839
12:44:12|0.4842
12:44:13|0.4838
12:44:15|0.4839
12:44:15|0.485
12:44:17|0.4855
12:44:18|0.4854
12:44:20|0.4842
12:44:21|0.4838
12:44:23|0.4841
12:44:24|0.4834
12:44:24|0.4835
12:44:25|0.4831
12:44:27|0.4824
12:44:28|0.4819
12:44:28|0.4812
12:44:29|0.4808
12:44:31|0.4804
12:44:32|0.4796
12:44:33|0.4792
12:44:34|0.4791
12:44:35|0.4791
12:44:36|0.4796
12:44:37|0.4797
12:44:38|0.4805
12:44:39|0.4807
12:44:40|0.4795
12:44:41|0.481
12:44:43|0.482
12:44:43|0.4817
12:44:44|0.4808
12:44:46|0.4797
12:44:46|0.4788
12:44:47|0.4782
12:44:48|0.4791
12:44:50|0.4767
12:44:50|0.4769
12:44:51|0.477
12:44:53|0.4778
12:44:54|0.4781
12:44:55|0.4783
12:44:56|0.4786
12:44:57|0.4799
12:44:58|0.4798
12:44:59|0.4797
12:45:00|0.479
12:45:01|0.479
12:45:02|0.4791
12:45:03|0.4797
12:45:04|0.4796
12:45:05|0.4784
12:45:06|0.4772
12:45:07|0.4783
12:45:08|0.4782
12:45:09|0.4785
12:45:10|0.477
12:45:11|0.4766
12:45:12|0.4765
12:45:13|0.4763
12:45:14|0.4755
12:45:15|0.4758
12:45:17|0.4757
12:45:18|0.4765
12:45:19|0.4765
12:45:20|0.4766
12:45:21|0.476
12:45:22|0.4759
12:45:23|0.4751
12:45:24|0.475
12:45:25|0.4752
12:45:26|0.4746
12:45:27|0.4741
12:45:28|0.4737
12:45:29|0.4731
12:45:30|0.4734
12:45:31|0.4731
12:45:32|0.474
12:45:33|0.4725
12:45:34|0.4721
12:45:35|0.4718
12:45:36|0.4723
12:45:37|0.4733
12:45:38|0.4728
12:45:39|0.4717
12:45:40|0.4719
12:45:41|0.47
12:45:42|0.4701
12:45:43|0.47
12:45:44|0.4695
12:45:45|0.4684
12:45:46|0.4689
12:45:47|0.4685
12:45:48|0.4686
12:45:49|0.4684
12:45:50|0.4682
12:45:51|0.4689
12:45:52|0.4701
12:45:53|0.4692
12:45:54|0.4703
12:45:55|0.4703
12:45:56|0.4714
12:45:57|0.4721
12:45:58|0.4724
12:45:59|0.4726
12:46:00|0.4715
12:46:01|0.4711
12:46:02|0.4707
12:46:03|0.4709
12:46:04|0.4717
12:46:05|0.4721
12:46:06|0.4736
12:46:07|0.4734
12:46:08|0.4733
12:46:09|0.4723
12:46:10|0.4721
12:46:11|0.4718
12:46:12|0.4713
12:46:13|0.4711
12:46:14|0.4702
12:46:15|0.4707
12:46:16|0.4694
12:46:17|0.4699
12:46:18|0.4701
12:46:19|0.4697
12:46:20|0.4698
12:46:22|0.4692
12:46:23|0.4674
12:46:24|0.4679
12:46:25|0.4673
12:46:26|0.4658
12:46:27|0.4658
12:46:29|0.4677
12:46:29|0.4671
12:46:31|0.4679
12:46:32|0.4682
12:46:33|0.4677
12:46:33|0.4676
12:46:34|0.4699
12:46:36|0.4702
12:46:37|0.4691
12:46:37|0.4697
12:46:39|0.4695
12:46:39|0.4711
12:46:40|0.4704
12:46:41|0.471
12:46:43|0.4712
12:46:44|0.471
12:46:45|0.4695
12:46:46|0.4706
12:46:47|0.4691
12:46:48|0.4686
12:46:49|0.469
12:46:50|0.4692
12:46:51|0.4686
12:46:52|0.4687
12:46:53|0.4686
12:46:54|0.4694
12:46:55|0.4698
12:46:56|0.4704
12:46:57|0.4701
12:46:58|0.4702
12:46:59|0.4699
12:47:00|0.4697
12:47:01|0.4707
12:47:02|0.4709
12:47:03|0.4709
12:47:04|0.4704
12:47:05|0.4704
12:47:06|0.4692
12:47:07|0.4689
12:47:08|0.4696
12:47:09|0.4686
12:47:10|0.4684
12:47:11|0.4682
12:47:12|0.4698
12:47:13|0.4691
12:47:14|0.4685
12:47:15|0.4681
12:47:16|0.4676
12:47:17|0.4675
12:47:18|0.4671
12:47:20|0.4668
12:47:21|0.4669
12:47:22|0.4665
12:47:24|0.4659
12:47:25|0.4658
12:47:26|0.4659
12:47:26|0.4659
12:47:28|0.4654
12:47:29|0.4643
12:47:30|0.4644
12:47:30|0.4628
12:47:32|0.4627
12:47:33|0.4614
12:47:34|0.4616
12:47:35|0.4615
12:47:36|0.4627
12:47:37|0.4621
12:47:38|0.4614
12:47:39|0.4615
12:47:40|0.4615
12:47:41|0.461
12:47:42|0.4608
12:47:43|0.4602
12:47:44|0.4594
12:47:45|0.4598
12:47:46|0.459
12:47:47|0.4582
12:47:48|0.4578
12:47:49|0.457
12:47:50|0.4571
12:47:51|0.4552
12:47:52|0.4557
12:47:53|0.4546
12:47:54|0.455
12:47:55|0.4534
12:47:56|0.453
12:47:57|0.451
12:47:58|0.4532
12:47:59|0.4536
12:48:00|0.4527
12:48:01|0.4532
12:48:02|0.4542
12:48:03|0.4537
12:48:04|0.4526
12:48:05|0.4531
12:48:06|0.4528
12:48:07|0.4527
12:48:08|0.4525
12:48:09|0.4507
12:48:10|0.4508
12:48:11|0.45
12:48:12|0.45
12:48:13|0.4512
12:48:14|0.4496
12:48:15|0.4499
12:48:16|0.45
12:48:17|0.4488
12:48:18|0.4493
12:48:19|0.4485
12:48:21|0.4488
12:48:21|0.4483
12:48:23|0.449
12:48:25|0.448
12:48:26|0.4473
12:48:28|0.4484
12:48:29|0.4499
12:48:30|0.4479
12:48:31|0.4464
12:48:32|0.4469
12:48:33|0.4468
12:48:33|0.4469
12:48:35|0.4471
12:48:36|0.446
12:48:36|0.4455
12:48:38|0.4463
12:48:39|0.4459
12:48:39|0.4466
12:48:41|0.4456
12:48:42|0.4461
12:48:43|0.4456
12:48:43|0.4441
12:48:45|0.4452
12:48:46|0.4453
12:48:47|0.4459
12:48:48|0.4449
12:48:49|0.4447
12:48:50|0.4436
12:48:51|0.4443
12:48:52|0.4441
12:48:53|0.4426
12:48:54|0.443
12:48:55|0.4409
12:48:56|0.4418
12:48:57|0.4424
12:48:59|0.4425
12:49:00|0.4413
12:49:00|0.4418
12:49:01|0.4419
12:49:03|0.4419
12:49:04|0.4417
12:49:05|0.4403
12:49:06|0.442
12:49:07|0.4418
12:49:08|0.4422
12:49:09|0.4432
12:49:10|0.444
12:49:11|0.4443
12:49:12|0.4443
12:49:13|0.4448
12:49:14|0.4437
12:49:15|0.4453
12:49:16|0.447
12:49:17|0.4476
12:49:18|0.4479
12:49:19|0.4476
12:49:20|0.4492
12:49:22|0.4474
12:49:23|0.4463
12:49:24|0.4461
12:49:25|0.4473
12:49:26|0.4475
12:49:27|0.4465
12:49:28|0.4464
12:49:29|0.4471
12:49:30|0.4484
12:49:31|0.4484
12:49:32|0.4482
12:49:33|0.4474
12:49:34|0.4472
12:49:35|0.4457
12:49:36|0.4448
12:49:37|0.4453
12:49:38|0.4452
12:49:39|0.4451
12:49:40|0.4453
12:49:41|0.446
12:49:42|0.4449
12:49:43|0.4449
12:49:44|0.4445
12:49:45|0.4443
12:49:46|0.4429
12:49:47|0.4425
12:49:48|0.4414
12:49:49|0.4415
12:49:51|0.4417
12:49:52|0.44
12:49:52|0.4396
12:49:54|0.4392
12:49:54|0.4397
12:49:56|0.4398
12:49:56|0.4385
12:49:58|0.439
12:49:59|0.4383
12:50:00|0.4379
12:50:01|0.4373
12:50:02|0.437
12:50:03|0.4361
12:50:04|0.4355
12:50:05|0.4358
12:50:06|0.4365
12:50:07|0.4368
12:50:08|0.4378
12:50:09|0.4384
12:50:10|0.4382
12:50:11|0.4388
12:50:12|0.4367
12:50:13|0.4379
12:50:14|0.4374
12:50:15|0.4368
12:50:16|0.4367
12:50:17|0.4357
12:50:18|0.436
12:50:19|0.4358
12:50:20|0.4364
12:50:21|0.4376
12:50:23|0.4382
12:50:24|0.4377
12:50:24|0.4388
12:50:26|0.4366
12:50:27|0.4368
12:50:29|0.4371
12:50:30|0.4356
12:50:31|0.4352
12:50:32|0.4351
12:50:34|0.4342
12:50:34|0.4346
12:50:36|0.4356
12:50:37|0.4354
12:50:37|0.4339
12:50:39|0.4339
12:50:39|0.4336
12:50:41|0.4332
12:50:42|0.4316
12:50:43|0.4324
12:50:43|0.4326
12:50:45|0.4316
12:50:45|0.4317
12:50:47|0.4309
12:50:48|0.4308
12:50:49|0.4307
12:50:50|0.43
12:50:51|0.43
12:50:52|0.4295
12:50:53|0.4294
12:50:54|0.4293
12:50:55|0.4284
12:50:56|0.4292
12:50:57|0.4301
12:50:58|0.4286
12:50:59|0.4283
12:51:00|0.4275
12:51:01|0.4275
12:51:02|0.4267
12:51:03|0.4263
12:51:04|0.428
12:51:05|0.426
12:51:06|0.4267
12:51:07|0.4265
12:51:09|0.427
12:51:10|0.4262
12:51:11|0.4261
12:51:12|0.4265
12:51:13|0.4256
12:51:15|0.4274
12:51:15|0.4273
12:51:16|0.4263
12:51:17|0.4254
12:51:18|0.4241
12:51:19|0.4249
12:51:20|0.4244
12:51:21|0.4264
12:51:23|0.4257
12:51:25|0.4268
12:51:26|0.4269
12:51:27|0.4266
12:51:29|0.426
12:51:29|0.4249
12:51:30|0.4253
12:51:31|0.4246
12:51:32|0.4237
12:51:33|0.4224
12:51:35|0.4228
12:51:36|0.4233
12:51:37|0.4224
12:51:38|0.422
12:51:39|0.423
12:51:40|0.4244
12:51:40|0.4236
12:51:42|0.4253
12:51:43|0.4247
12:51:44|0.4254
12:51:45|0.4248
12:51:46|0.4255
12:51:47|0.4243
12:51:48|0.4239
12:51:48|0.4235
12:51:50|0.4227
12:51:50|0.4222
12:51:52|0.4221
12:51:53|0.4219
12:51:54|0.4205
12:51:55|0.42
12:51:56|0.42
12:51:57|0.42
12:51:58|0.42
12:51:59|0.4201
12:52:00|0.4202
12:52:01|0.421
12:52:02|0.4183
12:52:03|0.4173
12:52:04|0.4175
12:52:04|0.4173
12:52:06|0.4193
12:52:06|0.4192
12:52:07|0.4186
12:52:09|0.419
12:52:10|0.42
12:52:11|0.4204
12:52:12|0.4193
12:52:13|0.4212
12:52:14|0.4215
12:52:15|0.4224
12:52:16|0.4232
12:52:17|0.423
12:52:18|0.4231
12:52:19|0.4253
12:52:19|0.4257
12:52:22|0.4264
12:52:22|0.4263
12:52:23|0.4267
12:52:25|0.4271
12:52:27|0.4292
12:52:27|0.4299
12:52:28|0.428
12:52:29|0.4278
12:52:31|0.4298
12:52:33|0.4306
12:52:33|0.4308
12:52:34|0.4314
12:52:35|0.4333
12:52:36|0.4337
12:52:37|0.4338
12:52:38|0.4336
12:52:39|0.4342
12:52:40|0.4335
12:52:41|0.4331
12:52:42|0.434
12:52:43|0.4328
12:52:44|0.4341
12:52:45|0.4348
12:52:46|0.4356
12:52:47|0.4368
12:52:48|0.4359
12:52:49|0.4366
12:52:50|0.4353
12:52:51|0.4371
12:52:52|0.4377
12:52:53|0.4361
12:52:54|0.4351
12:52:55|0.4357
12:52:56|0.4359
12:52:57|0.4362
12:52:58|0.4374
12:53:00|0.4364
12:53:02|0.4385
12:53:02|0.4385
12:53:03|0.438
12:53:04|0.4378
12:53:06|0.4368
12:53:07|0.4382
12:53:08|0.4387
12:53:09|0.4389
12:53:10|0.4398
12:53:11|0.4425
12:53:12|0.4433
12:53:13|0.4426
12:53:13|0.4448
12:53:14|0.4449
12:53:16|0.4457
12:53:17|0.447
12:53:18|0.446
12:53:19|0.448
12:53:20|0.4464
12:53:21|0.4447
12:53:21|0.4447
12:53:24|0.4445
12:53:25|0.4465
12:53:27|0.4472
12:53:28|0.4505
12:53:29|0.4506
12:53:30|0.4493
12:53:31|0.45
12:53:32|0.4506
12:53:34|0.451
12:53:34|0.4519
12:53:35|0.4518
12:53:36|0.4554
12:53:38|0.454
12:53:39|0.4541
12:53:40|0.4557
12:53:41|0.4556
12:53:42|0.4568
12:53:44|0.4562
12:53:45|0.4568
12:53:46|0.4565
12:53:47|0.4565
12:53:48|0.456
12:53:49|0.4558
12:53:50|0.4546
12:53:51|0.4532
12:53:52|0.4532
12:53:53|0.4546
12:53:53|0.4539
12:53:54|0.4542
12:53:56|0.4543
12:53:56|0.4524
12:53:57|0.454
12:53:58|0.4537
12:53:59|0.4545
12:54:01|0.4551
12:54:02|0.454
12:54:03|0.4553
12:54:03|0.4565
12:54:04|0.4575
12:54:06|0.4573
12:54:06|0.4566
12:54:07|0.4606
12:54:08|0.4614
12:54:09|0.459
12:54:11|0.4587
12:54:12|0.4577
12:54:12|0.4561
12:54:13|0.4563
12:54:14|0.456
12:54:15|0.4565
12:54:16|0.4569
12:54:18|0.4575
12:54:19|0.456
12:54:20|0.4564
12:54:21|0.4542
12:54:22|0.4533
12:54:23|0.4536
12:54:24|0.4519
12:54:25|0.4511
12:54:27|0.4496
12:54:29|0.4468
12:54:29|0.4483
12:54:30|0.4463
12:54:32|0.4449
12:54:33|0.4428
12:54:35|0.4429
12:54:36|0.4457
12:54:37|0.4425
12:54:39|0.4431
12:54:40|0.4431
12:54:40|0.4414
12:54:41|0.4403
12:54:42|0.4391
12:54:44|0.4401
12:54:44|0.4396
12:54:45|0.4389
12:54:46|0.437
12:54:47|0.4362
12:54:49|0.435
12:54:49|0.4344
12:54:50|0.4329
12:54:51|0.4324
12:54:53|0.4361
12:54:54|0.4357
12:54:55|0.4341
12:54:56|0.4348
12:54:57|0.4376
12:54:58|0.4368
12:54:59|0.4366
12:55:00|0.4387
12:55:01|0.4397
12:55:03|0.4412
12:55:03|0.4417
12:55:04|0.4425
12:55:05|0.4419
12:55:07|0.4428
12:55:08|0.444
12:55:10|0.4459
12:55:10|0.4458
12:55:11|0.4452
12:55:12|0.4444
12:55:14|0.445
12:55:14|0.4453
12:55:15|0.4458
12:55:16|0.4459
12:55:18|0.4454
12:55:19|0.4441
12:55:19|0.4434
12:55:20|0.445
12:55:21|0.4445
12:55:23|0.4456
12:55:23|0.4444
12:55:24|0.4449
12:55:26|0.4453
12:55:26|0.4457
12:55:28|0.4434
12:55:30|0.4434
12:55:31|0.4447
12:55:32|0.4445
12:55:34|0.4456
12:55:34|0.4457
12:55:36|0.4456
12:55:36|0.4439
12:55:38|0.4438
12:55:38|0.4445
12:55:39|0.4429
12:55:41|0.4411
12:55:42|0.4405
12:55:42|0.4399
12:55:44|0.4397
12:55:45|0.4395
12:55:46|0.4397
12:55:47|0.4394
12:55:48|0.4381
12:55:49|0.4377
12:55:50|0.439
12:55:51|0.4409
12:55:52|0.4414
12:55:53|0.4397
12:55:54|0.4384
12:55:55|0.4371
12:55:56|0.4385
12:55:57|0.4393
12:55:59|0.4365
12:55:59|0.4364
12:56:01|0.436
12:56:02|0.4347
12:56:03|0.4351
12:56:03|0.4338
12:56:05|0.4342
12:56:06|0.4346
12:56:07|0.4345
12:56:08|0.4331
12:56:08|0.4335
12:56:09|0.4323
12:56:10|0.4291
12:56:11|0.4286
12:56:13|0.429
12:56:14|0.4275
12:56:14|0.4256
12:56:15|0.4254
12:56:17|0.4268
12:56:17|0.4286
12:56:18|0.427
12:56:19|0.4293
12:56:20|0.4289
12:56:21|0.4287
12:56:23|0.4292
12:56:23|0.4273
12:56:24|0.4276
12:56:25|0.426
12:56:26|0.4252
12:56:28|0.4264
12:56:30|0.4272
12:56:31|0.4259
12:56:32|0.4253
12:56:34|0.4239
12:56:34|0.4249
12:56:36|0.4263
12:56:37|0.4258
12:56:38|0.4253
12:56:39|0.4262
12:56:40|0.4259
12:56:41|0.4252
12:56:42|0.4252
12:56:44|0.4259
12:56:44|0.426
12:56:45|0.4261
12:56:47|0.4271
12:56:47|0.4272
12:56:48|0.4263
12:56:50|0.4263
12:56:50|0.4274
12:56:51|0.4285
12:56:53|0.4274
12:56:53|0.4277
12:56:55|0.4274
12:56:56|0.4288
12:56:57|0.4303
12:56:58|0.4312
12:56:59|0.4314
12:56:59|0.4312
12:57:01|0.429
12:57:01|0.4285
12:57:02|0.4288
12:57:03|0.4277
12:57:05|0.4292
12:57:05|0.4267
12:57:06|0.4293
12:57:07|0.4292
12:57:09|0.4297
12:57:10|0.4267
12:57:11|0.4277
12:57:12|0.4278
12:57:13|0.4284
12:57:14|0.4278
12:57:15|0.4271
12:57:16|0.4265
12:57:17|0.4256
12:57:18|0.4252
12:57:19|0.4257
12:57:20|0.4282
12:57:21|0.4244
12:57:22|0.4236
12:57:23|0.4242
12:57:24|0.4227
12:57:25|0.4233
12:57:26|0.4246
12:57:27|0.424
12:57:28|0.4236
12:57:30|0.4246
12:57:31|0.4236
12:57:32|0.4239
12:57:34|0.4228
12:57:35|0.4224
12:57:35|0.4225
12:57:37|0.423
12:57:38|0.4247
12:57:39|0.4224
12:57:40|0.4242
12:57:41|0.4239
12:57:43|0.4233
12:57:43|0.4241
12:57:45|0.4253
12:57:46|0.4256
12:57:47|0.4256
12:57:47|0.4274
12:57:49|0.4276
12:57:50|0.4272
12:57:51|0.4272
12:57:52|0.4276
12:57:53|0.4268
12:57:54|0.4264
12:57:55|0.4263
12:57:56|0.4245
12:57:57|0.4245
12:57:58|0.4245
12:57:59|0.4244
12:58:00|0.4237
12:58:01|0.4228
12:58:02|0.4219
12:58:03|0.4216
12:58:04|0.421
12:58:05|0.4207
12:58:06|0.4209
12:58:07|0.4208
12:58:08|0.42
12:58:09|0.4199
12:58:10|0.4195
12:58:11|0.418
12:58:12|0.417
12:58:13|0.4174
12:58:14|0.4176
12:58:15|0.4175
12:58:16|0.4165
12:58:17|0.4175
12:58:18|0.4172
12:58:19|0.4169
12:58:20|0.417
12:58:21|0.4192
12:58:22|0.4186
12:58:23|0.4193
12:58:24|0.4201
12:58:25|0.4213
12:58:26|0.4231
12:58:27|0.4225
12:58:28|0.4236
12:58:30|0.4263
12:58:31|0.4282
12:58:33|0.4293
12:58:33|0.4309
12:58:35|0.4305
12:58:36|0.4333
12:58:37|0.432
12:58:38|0.4308
12:58:39|0.4306
12:58:41|0.433
12:58:42|0.4321
12:58:43|0.4312
12:58:44|0.43
12:58:45|0.4315
12:58:46|0.4309
12:58:47|0.4301
12:58:47|0.427
12:58:49|0.4274
12:58:50|0.4287
12:58:52|0.4281
12:58:53|0.4274
12:58:54|0.4264
12:58:55|0.4269
12:58:56|0.4274
12:58:57|0.4271
12:58:58|0.4279
12:59:00|0.4282
12:59:00|0.4277
12:59:01|0.4289
12:59:02|0.4285
12:59:04|0.4277
12:59:04|0.4274
12:59:06|0.4265
12:59:07|0.4263
12:59:08|0.4256
12:59:09|0.4269
12:59:10|0.427
12:59:11|0.4272
12:59:11|0.4278
12:59:13|0.4292
12:59:13|0.4295
12:59:15|0.4307
12:59:16|0.4296
12:59:17|0.4296
12:59:17|0.4283
12:59:19|0.4299
12:59:20|0.4302
12:59:21|0.4283
12:59:21|0.4285
12:59:23|0.4288
12:59:23|0.4281
12:59:25|0.4284
12:59:26|0.4273
12:59:27|0.4272
12:59:27|0.4261
12:59:29|0.4261
12:59:30|0.4257
12:59:31|0.4257
12:59:33|0.427
12:59:34|0.4267
12:59:35|0.4252
12:59:36|0.4271
12:59:37|0.4285
12:59:39|0.4294
12:59:40|0.43
12:59:41|0.4295
12:59:42|0.4313
12:59:43|0.4316
12:59:44|0.4337
12:59:45|0.4327
12:59:46|0.4323
12:59:47|0.4326
12:59:49|0.4336
12:59:49|0.4322
12:59:50|0.4328
12:59:51|0.4317
12:59:53|0.4308
12:59:54|0.4292
12:59:55|0.4288
12:59:56|0.4314
12:59:57|0.4308
12:59:58|0.4323
12:59:59|0.4297
13:00:01|0.4296
13:00:01|0.4302
13:00:02|0.4313
13:00:04|0.4325
13:00:05|0.4331
13:00:05|0.4333
13:00:07|0.4314
13:00:08|0.4321
13:00:09|0.4341
13:00:10|0.435
13:00:11|0.4351
13:00:12|0.4349
13:00:13|0.435
13:00:14|0.4339
13:00:15|0.4345
13:00:16|0.4331
13:00:17|0.4328
13:00:18|0.432
13:00:19|0.4322
13:00:20|0.4326
13:00:21|0.4326
13:00:22|0.4323
13:00:23|0.4303
13:00:24|0.4291
13:00:25|0.4282
13:00:26|0.4293
13:00:27|0.431
13:00:28|0.4285
13:00:29|0.4314
13:00:30|0.4334
13:00:32|0.4334
13:00:33|0.4321
13:00:34|0.4308
13:00:35|0.4296
13:00:36|0.4289
13:00:37|0.4284
13:00:38|0.432
13:00:39|0.429
13:00:40|0.432
13:00:41|0.4324
13:00:42|0.4315
13:00:44|0.4304
13:00:45|0.4309
13:00:46|0.433
13:00:47|0.4341
13:00:48|0.4347
13:00:49|0.433
13:00:49|0.4334
13:00:50|0.4328
13:00:51|0.4337
13:00:53|0.4317
13:00:53|0.4327
13:00:55|0.4333
13:00:56|0.4336
13:00:57|0.4345
13:00:58|0.4353
13:00:59|0.4348
13:01:00|0.4335
13:01:01|0.4344
13:01:01|0.4345
13:01:03|0.4348
13:01:04|0.4336
13:01:05|0.4326
13:01:06|0.4314
13:01:07|0.4312
13:01:08|0.433
13:01:09|0.4313
13:01:10|0.4311
13:01:11|0.4314
13:01:12|0.4329
13:01:13|0.4332
13:01:14|0.435
13:01:15|0.4348
13:01:16|0.4353
13:01:17|0.4341
13:01:18|0.4336
13:01:19|0.432
13:01:20|0.4315
13:01:21|0.4302
13:01:22|0.4304
13:01:23|0.4309
13:01:24|0.4323
13:01:25|0.4315
13:01:26|0.431
13:01:27|0.4292
13:01:28|0.4286
13:01:29|0.4304
13:01:30|0.4305
13:01:32|0.4306
13:01:34|0.4281
13:01:34|0.4276
13:01:36|0.4279
13:01:37|0.4275
13:01:38|0.4303
13:01:39|0.4288
13:01:40|0.4294
13:01:40|0.4303
13:01:42|0.4301
13:01:43|0.4303
13:01:45|0.4315
13:01:45|0.4315
13:01:47|0.4318
13:01:47|0.4308
13:01:49|0.431
13:01:49|0.432
13:01:51|0.4321
13:01:53|0.431
13:01:53|0.4316
13:01:54|0.4312
13:01:55|0.4324
13:01:56|0.4324
13:01:57|0.4319
13:01:58|0.433
13:01:59|0.4324
13:02:00|0.4317
13:02:01|0.4313
13:02:02|0.4331
13:02:03|0.4322
13:02:04|0.4329
13:02:05|0.4331
13:02:06|0.4326
13:02:07|0.4334
13:02:08|0.4323
13:02:09|0.4343
13:02:10|0.4358
13:02:11|0.4355
13:02:12|0.4362
13:02:13|0.4363
13:02:14|0.4356
13:02:15|0.4357
13:02:16|0.4366
13:02:17|0.4379
13:02:19|0.4395
13:02:20|0.4395
13:02:21|0.4397
13:02:22|0.4397
13:02:23|0.4388
13:02:24|0.44
13:02:24|0.4409
13:02:26|0.4409
13:02:27|0.4414
13:02:28|0.4441
13:02:29|0.4406
13:02:30|0.4431
13:02:31|0.4447
13:02:31|0.4419
13:02:33|0.4415
13:02:35|0.4415
13:02:36|0.4431
13:02:38|0.4436
13:02:38|0.4438
13:02:39|0.444
13:02:40|0.4445
13:02:42|0.4451
13:02:44|0.446
13:02:44|0.4445
13:02:45|0.4432
13:02:47|0.4436
13:02:48|0.4466
13:02:48|0.446
13:02:50|0.446
13:02:51|0.4486
13:02:52|0.4487
13:02:53|0.45
13:02:54|0.4515
13:02:55|0.4489
13:02:56|0.4507
13:02:57|0.4526
13:02:58|0.4514
13:02:59|0.45
13:03:00|0.4492
13:03:01|0.4486
13:03:02|0.4493
13:03:03|0.4501
13:03:04|0.4503
13:03:05|0.4462
13:03:06|0.4458
13:03:07|0.447
13:03:08|0.4471
13:03:09|0.4466
13:03:10|0.4469
13:03:11|0.4474
13:03:12|0.4469
13:03:13|0.4477
13:03:14|0.4478
13:03:15|0.4471
13:03:16|0.4473
13:03:17|0.4468
13:03:18|0.4467
13:03:19|0.4467
13:03:20|0.4465
13:03:21|0.4453
13:03:22|0.4457
13:03:23|0.4451
13:03:24|0.4451
13:03:25|0.4435
13:03:26|0.4431
13:03:27|0.443
13:03:28|0.4426
13:03:29|0.4443
13:03:30|0.4452
13:03:31|0.4458
13:03:32|0.4467
13:03:33|0.4459
13:03:35|0.447
13:03:36|0.4458
13:03:38|0.4451
13:03:39|0.4463
13:03:40|0.4473
13:03:40|0.4487
13:03:42|0.4489
13:03:43|0.4473
13:03:44|0.4499
13:03:45|0.4519
13:03:47|0.4503
13:03:48|0.4476
13:03:49|0.4468
13:03:50|0.4459
13:03:51|0.4467
13:03:52|0.4475
13:03:53|0.4505
13:03:54|0.4503
13:03:56|0.4493
13:03:57|0.4504
13:03:58|0.4517
13:03:59|0.4516
13:04:00|0.4506
13:04:01|0.4509
13:04:02|0.452
13:04:03|0.4519
13:04:04|0.4539
13:04:05|0.4537
13:04:06|0.4527
13:04:07|0.453
13:04:08|0.4511
13:04:09|0.4507
13:04:10|0.4503
13:04:11|0.4496
13:04:12|0.4484
13:04:13|0.4477
13:04:14|0.4483
13:04:15|0.4467
13:04:16|0.4456
13:04:17|0.4449
13:04:18|0.4443
13:04:19|0.4466
13:04:20|0.4458
13:04:21|0.449
13:04:22|0.4494
13:04:23|0.4487
13:04:24|0.4508
13:04:25|0.4504
13:04:26|0.4512
13:04:27|0.4512
13:04:28|0.4498
13:04:29|0.4487
13:04:30|0.4468
13:04:31|0.4467
13:04:32|0.4466
13:04:33|0.4444
13:04:34|0.4439
13:04:36|0.447
13:04:36|0.4482
13:04:38|0.4487
13:04:39|0.4497
13:04:40|0.4505
13:04:42|0.4502
13:04:43|0.4514
13:04:44|0.4492
13:04:44|0.4476
13:04:45|0.4482
13:04:46|0.4496
13:04:48|0.4518
13:04:49|0.4531
13:04:50|0.4513
13:04:51|0.4514
13:04:52|0.4507
13:04:53|0.4489
13:04:55|0.4474
13:04:55|0.4474
13:04:56|0.447
13:04:58|0.4488
13:04:59|0.4483
13:05:00|0.4501
13:05:01|0.4504
13:05:02|0.4514
13:05:03|0.4495
13:05:04|0.4494
13:05:05|0.4484
13:05:06|0.4486
13:05:07|0.4503
13:05:08|0.4503
13:05:09|0.451
13:05:10|0.4508
13:05:11|0.4492
13:05:12|0.4492
13:05:13|0.4509
13:05:14|0.451
13:05:15|0.452
13:05:17|0.453
13:05:17|0.4536
13:05:18|0.4539
13:05:19|0.4541
13:05:20|0.4522
13:05:22|0.4535
13:05:22|0.4533
13:05:23|0.4532
13:05:24|0.4533
13:05:25|0.4531
13:05:27|0.4541
13:05:28|0.4542
13:05:29|0.4541
13:05:30|0.4533
13:05:31|0.4536
13:05:32|0.4545
13:05:33|0.4561
13:05:34|0.4526
13:05:35|0.4522
13:05:37|0.4519
13:05:38|0.4543
13:05:39|0.4544
13:05:41|0.4566
13:05:42|0.4551
13:05:43|0.4564
13:05:44|0.4574
13:05:45|0.4551
13:05:46|0.4539
13:05:48|0.4554
13:05:49|0.4565
13:05:50|0.4571
13:05:50|0.4562
13:05:52|0.4551
13:05:53|0.4548
13:05:54|0.4554
13:05:54|0.4577
13:05:56|0.4565
13:05:56|0.4557
13:05:58|0.4564
13:05:59|0.457
13:05:59|0.4569
13:06:00|0.4568
13:06:01|0.4584
13:06:02|0.4589
13:06:04|0.461
13:06:04|0.4601
13:06:05|0.4595
13:06:06|0.4596
13:06:07|0.4606
13:06:09|0.4598
13:06:09|0.4608
13:06:11|0.4621
13:06:12|0.4614
13:06:12|0.4603
13:06:13|0.459
13:06:15|0.4583
13:06:15|0.4578
13:06:16|0.4564
13:06:17|0.4576
13:06:19|0.4596
13:06:20|0.4602
13:06:21|0.4603
13:06:23|0.4603
13:06:24|0.4609
13:06:25|0.4615
13:06:25|0.4603
13:06:26|0.4586
13:06:27|0.4596
13:06:29|0.4602
13:06:29|0.4599
13:06:31|0.4599
13:06:32|0.4574
13:06:33|0.4573
13:06:33|0.4572
13:06:35|0.4582
13:06:36|0.4595
13:06:38|0.4588
13:06:39|0.457
13:06:40|0.4571
13:06:42|0.4577
13:06:42|0.459
13:06:43|0.4587
13:06:45|0.4572
13:06:46|0.4591
13:06:47|0.4572
13:06:48|0.4556
13:06:49|0.4567
13:06:49|0.4554
13:06:51|0.4531
13:06:52|0.4521
13:06:53|0.4534
13:06:54|0.4552
13:06:55|0.457
13:06:56|0.457
13:06:57|0.457
13:06:58|0.4563
13:06:59|0.4535
13:07:00|0.4545
13:07:02|0.4543
13:07:02|0.4542
13:07:03|0.4554
13:07:04|0.4552
13:07:05|0.4568
13:07:06|0.4562
13:07:07|0.4574
13:07:08|0.4562
13:07:09|0.4548
13:07:10|0.4533
13:07:11|0.4533
13:07:12|0.4538
13:07:13|0.4551
13:07:14|0.4556
13:07:15|0.4567
13:07:16|0.4569
13:07:17|0.4559
13:07:18|0.4573
13:07:19|0.456
13:07:20|0.4546
13:07:21|0.4546
13:07:22|0.4541
13:07:23|0.4531
13:07:24|0.4547
13:07:25|0.4538
13:07:26|0.4553
13:07:27|0.4553
13:07:28|0.4534
13:07:29|0.4558
13:07:30|0.4557
13:07:31|0.454
13:07:32|0.4542
13:07:33|0.4535
13:07:34|0.4555
13:07:35|0.4555
13:07:36|0.4553
13:07:38|0.4578
13:07:40|0.4591
13:07:41|0.4549
13:07:43|0.4553
13:07:44|0.4565
13:07:45|0.4558
13:07:45|0.4554
13:07:46|0.4565
13:07:48|0.4545
13:07:49|0.457
13:07:50|0.4564
13:07:52|0.4558
13:07:53|0.456
13:07:54|0.4583
13:07:55|0.4606
13:07:56|0.4593
13:07:57|0.4591
13:07:58|0.459
13:07:59|0.4575
13:08:00|0.4571
13:08:01|0.457
13:08:03|0.4562
13:08:04|0.4542
13:08:05|0.4548
13:08:06|0.4556
13:08:07|0.4583
13:08:08|0.4582
13:08:08|0.4582
13:08:09|0.4579
13:08:10|0.4575
13:08:11|0.4566
13:08:13|0.4569
13:08:13|0.4583
13:08:14|0.457
13:08:16|0.457
13:08:17|0.4575
13:08:17|0.4572
13:08:18|0.4557
13:08:19|0.4545
13:08:21|0.4541
13:08:21|0.4551
13:08:22|0.4549
13:08:24|0.4546
13:08:25|0.4562
13:08:25|0.4556
13:08:26|0.4556
13:08:28|0.4551
13:08:28|0.4556
13:08:29|0.4552
13:08:31|0.4545
13:08:31|0.4539
13:08:32|0.4544
13:08:34|0.4555
13:08:34|0.4543
13:08:35|0.4544
13:08:36|0.4563
13:08:38|0.4566
13:08:39|0.4574
13:08:41|0.4567
13:08:42|0.4553
13:08:43|0.455
13:08:44|0.4563
13:08:46|0.4555
13:08:47|0.4557
13:08:48|0.4571
13:08:49|0.4563
13:08:50|0.4566
13:08:52|0.456
13:08:53|0.4552
13:08:54|0.4569
13:08:55|0.4578
13:08:56|0.4598
13:08:57|0.46
13:08:58|0.4596
13:08:59|0.4595
13:09:00|0.4601
13:09:01|0.4609
13:09:02|0.4592
13:09:03|0.459
13:09:04|0.4588
13:09:05|0.4596
13:09:06|0.46
13:09:07|0.4607
13:09:08|0.4616
13:09:09|0.4606
13:09:10|0.4584
13:09:11|0.4567
13:09:12|0.4566
13:09:13|0.4577
13:09:14|0.4585
13:09:15|0.4592
13:09:16|0.4599
13:09:17|0.46
13:09:18|0.4612
13:09:19|0.461
13:09:20|0.4602
13:09:21|0.4597
13:09:22|0.4595
13:09:23|0.4593
13:09:24|0.4588
13:09:26|0.4571
13:09:27|0.4587
13:09:28|0.4573
13:09:29|0.4584
13:09:30|0.4582
13:09:31|0.4581
13:09:31|0.4577
13:09:33|0.455
13:09:34|0.4562
13:09:35|0.4581
13:09:35|0.4564
13:09:37|0.4566
13:09:38|0.4545
13:09:40|0.4545
13:09:41|0.4548
13:09:43|0.4561
13:09:44|0.4543
13:09:45|0.455
13:09:46|0.456
13:09:48|0.4548
13:09:48|0.4548
13:09:49|0.4557
13:09:50|0.4542
13:09:51|0.4528
13:09:52|0.4532
13:09:53|0.4525
13:09:54|0.4522
13:09:55|0.4506
13:09:56|0.4503
13:09:57|0.4523
13:09:58|0.4524
13:09:59|0.454
13:10:00|0.4541
13:10:01|0.4524
13:10:02|0.4519
13:10:03|0.4513
13:10:05|0.4524
13:10:06|0.4535
13:10:07|0.4542
13:10:07|0.4526
13:10:09|0.4524
13:10:10|0.4534
13:10:11|0.4543
13:10:12|0.4552
13:10:13|0.4536
13:10:14|0.4535
13:10:16|0.4522
13:10:16|0.4531
13:10:17|0.4519
13:10:18|0.45
13:10:19|0.4496
13:10:21|0.4491
13:10:22|0.4478
13:10:23|0.4478
13:10:23|0.4468
13:10:25|0.4454
13:10:26|0.4468
13:10:27|0.4462
13:10:27|0.4439
13:10:29|0.4444
13:10:29|0.446
13:10:31|0.4461
13:10:32|0.4432
13:10:32|0.4439
13:10:34|0.4439
13:10:35|0.4439
13:10:35|0.4445
13:10:37|0.4439
13:10:38|0.4451
13:10:39|0.443
13:10:41|0.4435
13:10:42|0.4446
13:10:44|0.4435
13:10:45|0.4452
13:10:46|0.4456
13:10:47|0.4437
13:10:49|0.4441
13:10:50|0.4448
13:10:51|0.4439
13:10:52|0.4459
13:10:53|0.4468
13:10:54|0.4471
13:10:56|0.4471
13:10:56|0.4465
13:10:58|0.4474
13:10:59|0.4474
13:11:00|0.4475
13:11:01|0.4474
13:11:01|0.4479
13:11:03|0.4497
13:11:04|0.4519
13:11:05|0.4498
13:11:06|0.4506
13:11:07|0.4511
13:11:08|0.4507
13:11:09|0.4529
13:11:10|0.4519
13:11:11|0.4536
13:11:13|0.4554
13:11:13|0.4553
13:11:15|0.4528
13:11:15|0.4511
13:11:17|0.4512
13:11:18|0.4515
13:11:19|0.4518
13:11:19|0.452
13:11:20|0.4536
13:11:22|0.4534
13:11:22|0.4529
13:11:23|0.453
13:11:24|0.4531
13:11:25|0.4544
13:11:26|0.4542
13:11:27|0.4545
13:11:29|0.4529
13:11:29|0.4534
13:11:31|0.454
13:11:32|0.4535
13:11:33|0.4546
13:11:34|0.4548
13:11:34|0.4554
13:11:35|0.454
13:11:36|0.4536
13:11:38|0.4548
13:11:39|0.456
13:11:40|0.4568
13:11:41|0.4586
13:11:42|0.4576
13:11:44|0.4572
13:11:45|0.4559
13:11:46|0.455
13:11:47|0.4534
13:11:48|0.4557
13:11:49|0.4544
13:11:51|0.4552
13:11:52|0.4555
13:11:52|0.4544
13:11:53|0.4535
13:11:55|0.4534
13:11:55|0.4556
13:11:57|0.4541
13:11:58|0.4562
13:11:59|0.4559
13:12:00|0.4553
13:12:01|0.4546
13:12:02|0.4572
13:12:03|0.4563
13:12:04|0.456
13:12:05|0.4547
13:12:06|0.4528
13:12:07|0.4519
13:12:08|0.4533
13:12:09|0.4527
13:12:10|0.4522
13:12:11|0.4515
13:12:12|0.4506
13:12:13|0.4507
13:12:14|0.4489
13:12:15|0.4506
13:12:16|0.4507
13:12:17|0.4507
13:12:18|0.45
13:12:19|0.4494
13:12:20|0.45
13:12:21|0.4501
13:12:22|0.4509
13:12:23|0.4492
13:12:24|0.449
13:12:25|0.4493
13:12:26|0.4504
13:12:27|0.4502
13:12:28|0.4505
13:12:29|0.4507
13:12:30|0.4514
13:12:31|0.4507
13:12:32|0.4497
13:12:33|0.45
13:12:34|0.451
13:12:35|0.4499
13:12:36|0.4493
13:12:37|0.4488
13:12:38|0.449
13:12:39|0.4508
13:12:41|0.4502
13:12:42|0.4504
13:12:43|0.4509
13:12:43|0.4528
13:12:45|0.45
13:12:47|0.449
13:12:48|0.4501
13:12:50|0.4518
13:12:51|0.4502
13:12:52|0.4499
13:12:52|0.4498
13:12:54|0.449
13:12:55|0.448
13:12:56|0.4492
13:12:57|0.4496
13:12:58|0.4507
13:12:59|0.4516
13:13:01|0.4516
13:13:02|0.4515
13:13:02|0.4509
13:13:03|0.4493
13:13:05|0.4488
13:13:05|0.4477
13:13:06|0.4492
13:13:08|0.4499
13:13:09|0.4501
13:13:09|0.4508
13:13:11|0.4494
13:13:12|0.4498
13:13:13|0.4498
13:13:14|0.4482
13:13:15|0.448
13:13:16|0.4477
13:13:17|0.4477
13:13:18|0.4497
13:13:19|0.4497
13:13:20|0.4498
13:13:21|0.4488
13:13:22|0.4487
13:13:23|0.4475
13:13:24|0.4478
13:13:25|0.4478
13:13:26|0.4466
13:13:27|0.4457
13:13:28|0.4443
13:13:29|0.4442
13:13:30|0.4442
13:13:31|0.444
13:13:32|0.444
13:13:33|0.4449
13:13:34|0.444
13:13:35|0.4427
13:13:36|0.4437
13:13:37|0.4429
13:13:38|0.4418
13:13:39|0.4422
13:13:40|0.4425
13:13:41|0.4438
13:13:42|0.4452
13:13:44|0.4468
13:13:45|0.4463
13:13:45|0.447
13:13:47|0.4453
13:13:49|0.446
13:13:49|0.444
13:13:51|0.4452
13:13:52|0.4444
13:13:53|0.4433
13:13:53|0.4427
13:13:55|0.441
13:13:56|0.4414
13:13:57|0.4414
13:13:58|0.4416
13:13:59|0.4438
13:14:00|0.4427
13:14:01|0.4422
13:14:02|0.4432
13:14:03|0.4435
13:14:04|0.4418
13:14:05|0.4414
13:14:06|0.4415
13:14:07|0.4434
13:14:08|0.4443
13:14:09|0.4431
13:14:10|0.4452
13:14:11|0.4438
13:14:12|0.4431
13:14:13|0.4445
13:14:14|0.4451
13:14:15|0.4469
13:14:16|0.4484
13:14:17|0.4491
13:14:18|0.45
13:14:19|0.4497
13:14:20|0.4496
13:14:21|0.4493
13:14:22|0.4483
13:14:23|0.4477
13:14:24|0.4486
13:14:25|0.4502
13:14:26|0.4504
13:14:27|0.4467
13:14:28|0.4458
13:14:29|0.4469
13:14:30|0.4491
13:14:31|0.4485
13:14:32|0.4498
13:14:33|0.4497
13:14:34|0.4484
13:14:35|0.4466
13:14:36|0.4474
13:14:37|0.4463
13:14:38|0.4447
13:14:39|0.4447
13:14:40|0.446
13:14:41|0.4446
13:14:43|0.4461
13:14:44|0.446
13:14:46|0.445
13:14:47|0.4436
13:14:48|0.4431
13:14:48|0.4448
13:14:50|0.4454
13:14:51|0.4435
13:14:51|0.4431
13:14:53|0.4425
13:14:54|0.4433
13:14:55|0.4439
13:14:56|0.4434
13:14:57|0.4424
13:14:58|0.443
13:14:59|0.4442
13:15:00|0.4438
13:15:01|0.4449
13:15:03|0.4459
13:15:04|0.4458
13:15:05|0.4459
13:15:06|0.4452
13:15:07|0.4438
13:15:08|0.4455
13:15:09|0.4442
13:15:11|0.4443
13:15:11|0.4435
13:15:13|0.4445
13:15:14|0.4455
13:15:15|0.4447
13:15:16|0.4449
13:15:17|0.4441
13:15:18|0.4422
13:15:19|0.4428
13:15:20|0.4441
13:15:21|0.4426
13:15:22|0.4435
13:15:23|0.4433
13:15:24|0.444
13:15:25|0.4424
13:15:26|0.4417
13:15:26|0.4406
13:15:28|0.4412
13:15:29|0.4407
13:15:30|0.4407
13:15:31|0.4417
13:15:32|0.4402
13:15:33|0.4391
13:15:34|0.4372
13:15:35|0.4383
13:15:36|0.4379
13:15:37|0.4396
13:15:37|0.4411
13:15:39|0.4403
13:15:40|0.4424
13:15:41|0.4408
13:15:42|0.4401
13:15:43|0.4381
13:15:44|0.4392
13:15:44|0.4402
13:15:46|0.4399
13:15:47|0.4393
13:15:49|0.4387
13:15:50|0.4379
13:15:51|0.4386
13:15:52|0.4414
13:15:53|0.4406
13:15:54|0.4394
13:15:55|0.439
13:15:56|0.4404
13:15:57|0.4385
13:15:58|0.4382
13:15:59|0.4374
13:16:00|0.4382
13:16:01|0.4394
13:16:02|0.4387
13:16:03|0.4391
13:16:04|0.4382
13:16:05|0.4423
13:16:06|0.4427
13:16:07|0.4425
13:16:08|0.4422
13:16:09|0.4421
13:16:10|0.4424
13:16:11|0.443
13:16:12|0.4439
13:16:13|0.4441
13:16:14|0.4454
13:16:15|0.4447
13:16:16|0.4443
13:16:17|0.444
13:16:18|0.4429
13:16:19|0.4421
13:16:20|0.4429
13:16:21|0.4441
13:16:22|0.4434
13:16:23|0.4447
13:16:24|0.4447
13:16:25|0.4445
13:16:26|0.4431
13:16:27|0.4429
13:16:28|0.4419
13:16:29|0.4433
13:16:30|0.4431
13:16:31|0.4433
13:16:32|0.4424
13:16:33|0.4444
13:16:34|0.4453
13:16:35|0.4447
13:16:36|0.4439
13:16:37|0.4448
13:16:38|0.4452
13:16:39|0.4466
13:16:40|0.4458
13:16:41|0.4449
13:16:42|0.4459
13:16:43|0.447
13:16:45|0.4484
13:16:47|0.4472
13:16:48|0.4469
13:16:49|0.447
13:16:51|0.4475
13:16:51|0.4497
13:16:53|0.448
13:16:54|0.4496
13:16:55|0.4485
13:16:57|0.4483
13:16:57|0.4493
13:16:58|0.4499
13:16:59|0.4489
13:17:01|0.4464
13:17:02|0.4463
13:17:03|0.4452
13:17:05|0.446
13:17:05|0.4463
13:17:06|0.4478
13:17:07|0.4488
13:17:08|0.4479
13:17:09|0.4485
13:17:10|0.4456
13:17:11|0.4457
13:17:12|0.4467
13:17:13|0.4481
13:17:14|0.4463
13:17:15|0.4446
13:17:16|0.4464
13:17:17|0.447
13:17:18|0.4457
13:17:19|0.4472
13:17:20|0.4451
13:17:21|0.4452
13:17:22|0.4471
13:17:23|0.4475
13:17:24|0.4463
13:17:25|0.4462
13:17:26|0.4473
13:17:27|0.4491
13:17:28|0.4476
13:17:29|0.4476
13:17:30|0.448
13:17:31|0.4481
13:17:32|0.4475
13:17:33|0.4483
13:17:34|0.4486
13:17:35|0.449
13:17:36|0.4503
13:17:37|0.4495
13:17:38|0.4512
13:17:39|0.4509
13:17:40|0.4512
13:17:41|0.4504
13:17:43|0.4505
13:17:44|0.4513
13:17:45|0.4502
13:17:46|0.4512
13:17:47|0.4514
13:17:49|0.4525
13:17:50|0.4521
13:17:51|0.4521
13:17:53|0.4527
13:17:53|0.4532
13:17:55|0.4535
13:17:55|0.4533
13:17:57|0.4529
13:17:58|0.4532
13:17:59|0.452
13:17:59|0.4522
13:18:01|0.4519
13:18:02|0.4528
13:18:02|0.4525
13:18:04|0.4535
13:18:05|0.4538
13:18:06|0.4573
13:18:06|0.4548
13:18:08|0.4547
13:18:09|0.4554
13:18:10|0.4558
13:18:11|0.4547
13:18:12|0.4552
13:18:13|0.454
13:18:14|0.4538
13:18:15|0.453
13:18:17|0.4544
13:18:17|0.4552
13:18:18|0.4547
13:18:20|0.4567
13:18:20|0.455
13:18:21|0.4552
13:18:22|0.4552
13:18:23|0.4551
13:18:24|0.4567
13:18:25|0.4547
13:18:26|0.4571
13:18:27|0.4552
13:18:28|0.4567
13:18:29|0.4573
13:18:31|0.4568
13:18:31|0.4572
13:18:32|0.4566
13:18:33|0.4578
13:18:34|0.4577
13:18:35|0.4579
13:18:36|0.458
13:18:38|0.459
13:18:38|0.4606
13:18:39|0.4577
13:18:41|0.4564
13:18:41|0.4555
13:18:42|0.4565
13:18:43|0.4565
13:18:44|0.456
13:18:45|0.456
13:18:47|0.4566
13:18:48|0.4561
13:18:49|0.4568
13:18:51|0.4568
13:18:51|0.46
13:18:53|0.456
13:18:54|0.4567
13:18:55|0.4571
13:18:57|0.4577
13:18:57|0.4586
13:18:59|0.4586
13:18:59|0.4584
13:19:00|0.4586
13:19:01|0.4573
13:19:03|0.4572
13:19:04|0.4558
13:19:05|0.4553
13:19:07|0.4564
13:19:08|0.4559
13:19:09|0.4567
13:19:10|0.4575
13:19:11|0.4587
13:19:12|0.4585
13:19:13|0.4581
13:19:14|0.4568
13:19:15|0.458
13:19:16|0.4594
13:19:17|0.4588
13:19:18|0.4589
13:19:19|0.4593
13:19:20|0.4587
13:19:21|0.4594
13:19:22|0.4587
13:19:23|0.4601
13:19:24|0.4619
13:19:25|0.4608
13:19:26|0.4606
13:19:27|0.4607
13:19:28|0.4617
13:19:29|0.4623
13:19:31|0.4619
13:19:31|0.4609
13:19:32|0.4609
13:19:34|0.461
13:19:35|0.4602
13:19:35|0.4597
13:19:36|0.4589
13:19:37|0.4584
13:19:38|0.4593
13:19:40|0.4594
13:19:40|0.4594
13:19:42|0.4608
13:19:42|0.459
13:19:43|0.4585
13:19:45|0.4591
13:19:46|0.4594
13:19:46|0.4602
13:19:48|0.4598
13:19:50|0.4602
13:19:51|0.4596
13:19:51|0.4589
13:19:53|0.4582
13:19:53|0.4589
13:19:55|0.4598
13:19:56|0.4595
13:19:57|0.4584
13:19:58|0.4579
13:20:00|0.4587
13:20:01|0.4602
13:20:02|0.4591
13:20:03|0.4592
13:20:04|0.4593
13:20:05|0.4598
13:20:06|0.4598
13:20:07|0.4602
13:20:08|0.4606
13:20:09|0.4602
13:20:11|0.46
13:20:11|0.4618
13:20:13|0.4612
13:20:14|0.4614
13:20:15|0.4612
13:20:16|0.4608
13:20:17|0.4616
13:20:18|0.4624
13:20:18|0.4632
13:20:19|0.4646
13:20:20|0.4645
13:20:21|0.4647
13:20:23|0.4642
13:20:23|0.4645
13:20:25|0.465
13:20:25|0.4643
13:20:27|0.4652
13:20:28|0.4645
13:20:29|0.466
13:20:29|0.465
13:20:31|0.4648
13:20:31|0.4656
13:20:32|0.4667
13:20:34|0.4675
13:20:35|0.4664
13:20:36|0.4672
13:20:37|0.4674
13:20:38|0.4691
13:20:39|0.4677
13:20:40|0.4683
13:20:41|0.4683
13:20:42|0.4692
13:20:43|0.4692
13:20:44|0.4689
13:20:45|0.4703
13:20:46|0.4706
13:20:47|0.4716
13:20:48|0.4711
13:20:50|0.472
13:20:51|0.4706
13:20:52|0.4724
13:20:53|0.4713
13:20:55|0.4728
13:20:56|0.4737
13:20:57|0.4734
13:20:58|0.4738
13:20:59|0.4749
13:20:59|0.4747
13:21:00|0.4762
13:21:02|0.4765
13:21:02|0.4768
13:21:04|0.4764
13:21:04|0.4778
13:21:06|0.4766
13:21:07|0.4767
13:21:08|0.4763
13:21:09|0.4764
13:21:10|0.4762
13:21:11|0.4752
13:21:12|0.4753
13:21:13|0.4727
13:21:14|0.4739
13:21:15|0.4721
13:21:16|0.4742
13:21:17|0.4732
13:21:18|0.4729
13:21:19|0.4732
13:21:20|0.4722
13:21:22|0.4707
13:21:22|0.469
13:21:23|0.4688
13:21:25|0.4684
13:21:25|0.4696
13:21:26|0.4718
13:21:28|0.4706
13:21:29|0.4716
13:21:30|0.4719
13:21:30|0.4737
13:21:31|0.4742
13:21:32|0.4757
13:21:33|0.4754
13:21:34|0.4756
13:21:35|0.4737
13:21:37|0.4742
13:21:38|0.4729
13:21:38|0.4749
13:21:40|0.4758
13:21:40|0.4756
13:21:42|0.4753
13:21:42|0.4749
13:21:43|0.4744
13:21:44|0.4732
13:21:46|0.4741
13:21:46|0.4749
13:21:47|0.4746
13:21:49|0.4727
13:21:51|0.4724
13:21:52|0.4745
13:21:53|0.475
13:21:55|0.4751
13:21:56|0.4728
13:21:57|0.4739
13:21:58|0.4736
13:21:59|0.4732
13:22:00|0.4739
13:22:01|0.4739
13:22:02|0.4736
13:22:04|0.4735
13:22:05|0.4744
13:22:06|0.474
13:22:06|0.4747
13:22:08|0.4746
13:22:09|0.4746
13:22:09|0.4746
13:22:10|0.4732
13:22:12|0.472
13:22:12|0.4741
13:22:14|0.4733
13:22:15|0.4713
13:22:16|0.47
13:22:17|0.4713
13:22:18|0.4709
13:22:19|0.4715
13:22:20|0.4711
13:22:21|0.4705
13:22:22|0.4698
13:22:23|0.4715
13:22:23|0.4701
13:22:25|0.4692
13:22:25|0.4688
13:22:27|0.4684
13:22:27|0.468
13:22:29|0.4688
13:22:30|0.4684
13:22:31|0.4674
13:22:31|0.4674
13:22:32|0.4662
13:22:34|0.4656
13:22:35|0.4654
13:22:36|0.4652
13:22:36|0.4667
13:22:37|0.4648
13:22:38|0.4647
13:22:40|0.4646
13:22:41|0.464
13:22:41|0.4638
13:22:43|0.4625
13:22:44|0.4638
13:22:45|0.464
13:22:46|0.4637
13:22:47|0.4627
13:22:48|0.4621
13:22:49|0.4639
13:22:50|0.464
13:22:52|0.4644
13:22:53|0.4627
13:22:54|0.4634
13:22:55|0.463
13:22:57|0.4644
13:22:58|0.4634
13:22:59|0.4644
13:23:00|0.4656
13:23:01|0.4663
13:23:02|0.4666
13:23:02|0.4665
13:23:04|0.4669
13:23:05|0.4674
13:23:05|0.4696
13:23:07|0.4692
13:23:07|0.4692
13:23:09|0.4708
13:23:10|0.4681
13:23:11|0.4682
13:23:12|0.4721
13:23:13|0.4698
13:23:14|0.4704
13:23:15|0.4703
13:23:16|0.4704
13:23:17|0.4709
13:23:18|0.4702
13:23:19|0.4683
13:23:20|0.4714
13:23:21|0.4718
13:23:22|0.4724
13:23:23|0.4721
13:23:24|0.4718
13:23:25|0.4706
13:23:26|0.4705
13:23:27|0.4708
13:23:28|0.4698
13:23:29|0.4698
13:23:30|0.4715
13:23:32|0.4696
13:23:33|0.47
13:23:34|0.4691
13:23:35|0.4689
13:23:35|0.4693
13:23:36|0.469
13:23:37|0.4702
13:23:39|0.47
13:23:39|0.4704
13:23:40|0.4699
13:23:41|0.469
13:23:43|0.4685
13:23:43|0.4685
13:23:45|0.4694
13:23:46|0.4682
13:23:47|0.4686
13:23:47|0.4685
13:23:48|0.4693
13:23:50|0.4699
13:23:50|0.4695
13:23:52|0.4712
13:23:53|0.4706
13:23:54|0.4703
13:23:55|0.4703
13:23:57|0.4698
13:23:57|0.4705
13:23:59|0.4698
13:24:00|0.4698
13:24:01|0.4699
13:24:02|0.4713
13:24:03|0.4715
13:24:04|0.4731
13:24:05|0.4717
13:24:07|0.4722
13:24:07|0.4735
13:24:08|0.47
13:24:09|0.4703
13:24:11|0.4704
13:24:12|0.4701
13:24:12|0.4699
13:24:13|0.4697
13:24:15|0.4697
13:24:15|0.4727
13:24:16|0.4711
13:24:17|0.4702
13:24:18|0.4705
13:24:20|0.4715
13:24:21|0.4715
13:24:22|0.4712
13:24:22|0.4719
13:24:24|0.4724
13:24:24|0.4724
13:24:26|0.4735
13:24:27|0.4746
13:24:28|0.4731
13:24:28|0.4724
13:24:30|0.4715
13:24:30|0.4708
13:24:31|0.4708
13:24:32|0.4712
13:24:33|0.4704
13:24:34|0.4697
13:24:36|0.4691
13:24:36|0.4698
13:24:38|0.4681
13:24:38|0.467
13:24:39|0.4705
13:24:40|0.4687
13:24:42|0.4686
13:24:43|0.4678
13:24:44|0.4661
13:24:45|0.4658
13:24:46|0.4666
13:24:47|0.4656
13:24:48|0.4667
13:24:49|0.4651
13:24:50|0.4666
13:24:51|0.4666
13:24:53|0.4639
13:24:54|0.4643
13:24:56|0.4647
13:24:56|0.4645
13:24:57|0.465
13:24:59|0.4683
13:25:00|0.4663
13:25:02|0.4669
13:25:02|0.4668
13:25:04|0.4686
13:25:05|0.4682
13:25:06|0.4686
13:25:08|0.4701
13:25:08|0.472
13:25:09|0.4717
13:25:10|0.4693
13:25:11|0.4691
13:25:13|0.4678
13:25:14|0.4681
13:25:14|0.4685
13:25:16|0.4678
13:25:17|0.4659
13:25:17|0.4664
13:25:19|0.4671
13:25:19|0.4664
13:25:21|0.4675
13:25:22|0.4673
13:25:23|0.4657
13:25:24|0.467
13:25:25|0.4678
13:25:26|0.4694
13:25:27|0.4688
13:25:28|0.4695
13:25:29|0.4695
13:25:29|0.4679
13:25:31|0.469
13:25:32|0.4706
13:25:33|0.4714
13:25:33|0.4715
13:25:35|0.4741
13:25:36|0.4725
13:25:37|0.4706
13:25:38|0.4693
13:25:39|0.4694
13:25:39|0.4678
13:25:40|0.4683
13:25:42|0.4708
13:25:44|0.4707
13:25:44|0.4707
13:25:45|0.4694
13:25:46|0.4692
13:25:47|0.4709
13:25:48|0.4703
13:25:49|0.4708
13:25:50|0.4718
13:25:51|0.4722
13:25:52|0.4723
13:25:53|0.4705
13:25:55|0.4709
13:25:57|0.4704
13:25:57|0.47
13:25:58|0.4697
13:25:59|0.4698
13:26:01|0.4709
13:26:03|0.4687
13:26:03|0.4688
13:26:04|0.4694
13:26:05|0.4683
13:26:06|0.4694
13:26:07|0.47
13:26:08|0.4703
13:26:09|0.472
13:26:10|0.4741
13:26:11|0.4724
13:26:12|0.4721
13:26:13|0.4689
13:26:14|0.4699
13:26:15|0.4718
13:26:16|0.4716
13:26:17|0.4727
13:26:18|0.4731
13:26:19|0.4747
13:26:20|0.4776
13:26:21|0.4741
13:26:22|0.4737
13:26:23|0.4753
13:26:24|0.4753
13:26:25|0.4757
13:26:26|0.4751
13:26:27|0.4737
13:26:28|0.4732
13:26:29|0.4722
13:26:30|0.4719
13:26:31|0.4736
13:26:32|0.4746
13:26:33|0.4748
13:26:34|0.4743
13:26:35|0.4733
13:26:36|0.4752
13:26:37|0.4768
13:26:38|0.4776
13:26:39|0.4758
13:26:40|0.4749
13:26:42|0.4754
13:26:43|0.4744
13:26:44|0.4733
13:26:45|0.4738
13:26:46|0.4729
13:26:46|0.4719
13:26:47|0.4733
13:26:49|0.4717
13:26:49|0.4721
13:26:51|0.4705
13:26:52|0.4729
13:26:53|0.4721
13:26:54|0.4732
13:26:56|0.4727
13:26:56|0.4744
13:26:58|0.4734
13:27:00|0.4723
13:27:01|0.4731
13:27:02|0.473
13:27:03|0.4736
13:27:04|0.4753
13:27:05|0.474
13:27:07|0.4753
13:27:07|0.4744
13:27:08|0.4743
13:27:09|0.4734
13:27:10|0.4753
13:27:11|0.4759
13:27:12|0.477
13:27:14|0.4775
13:27:15|0.4764
13:27:15|0.4755
13:27:16|0.475
13:27:17|0.4769
13:27:18|0.4776
13:27:20|0.4773
13:27:20|0.4755
13:27:21|0.4764
13:27:22|0.4761
13:27:24|0.477
13:27:26|0.4773
13:27:26|0.4771
13:27:27|0.4765
13:27:28|0.477
13:27:29|0.4771
13:27:30|0.4783
13:27:32|0.4765
13:27:32|0.477
13:27:33|0.4749
13:27:34|0.4768
13:27:35|0.4778
13:27:37|0.4761
13:27:39|0.4773
13:27:40|0.476
13:27:40|0.4774
13:27:41|0.477
13:27:42|0.4761
13:27:43|0.4758
13:27:44|0.4762
13:27:45|0.4762
13:27:46|0.4771
13:27:47|0.4773
13:27:48|0.4757
13:27:50|0.476
13:27:50|0.4762
13:27:52|0.4768
13:27:52|0.4778
13:27:54|0.4761
13:27:54|0.4784
13:27:56|0.477
13:27:57|0.476
13:27:59|0.4756
13:28:00|0.4753
13:28:01|0.4745
13:28:02|0.4745
13:28:04|0.4735
13:28:04|0.4735
13:28:05|0.473
13:28:07|0.475
13:28:08|0.4743
13:28:09|0.4767
13:28:10|0.4759
13:28:11|0.4765
13:28:11|0.477
13:28:13|0.4772
13:28:14|0.4775
13:28:15|0.4776
13:28:16|0.4764
13:28:17|0.4778
13:28:17|0.4785
13:28:18|0.4786
13:28:20|0.4781
13:28:21|0.4774
13:28:22|0.4779
13:28:23|0.4776
13:28:23|0.4776
13:28:25|0.4771
13:28:26|0.4777
13:28:27|0.4767
13:28:28|0.4761
13:28:29|0.4776
13:28:30|0.4764
13:28:31|0.4773
13:28:32|0.4767
13:28:32|0.4763
13:28:33|0.477
13:28:34|0.477
13:28:36|0.4773
13:28:36|0.4781
13:28:37|0.4778
13:28:39|0.479
13:28:39|0.4781
13:28:40|0.4779
13:28:41|0.4792
13:28:43|0.4768
13:28:43|0.477
13:28:44|0.4768
13:28:45|0.4758
13:28:46|0.4773
13:28:47|0.4768
13:28:49|0.4784
13:28:50|0.4791
13:28:51|0.4799
13:28:52|0.4796
13:28:53|0.479
13:28:54|0.4797
13:28:55|0.4799
13:28:56|0.4795
13:28:58|0.4818
13:28:59|0.4801
13:29:00|0.4806
13:29:01|0.4802
13:29:03|0.4811
13:29:04|0.4802
13:29:05|0.4811
13:29:06|0.4819
13:29:07|0.4812
13:29:08|0.4801
13:29:09|0.4804
13:29:11|0.4801
13:29:12|0.4789
13:29:13|0.4784
13:29:14|0.4782
13:29:15|0.4775
13:29:16|0.4766
13:29:17|0.4768
13:29:18|0.4764
13:29:19|0.4748
13:29:20|0.4763
13:29:21|0.4764
13:29:21|0.4762
13:29:23|0.4766
13:29:24|0.4768
13:29:25|0.4783
13:29:26|0.4765
13:29:27|0.4768
13:29:28|0.4783
13:29:29|0.4782
13:29:30|0.4781
13:29:31|0.4783
13:29:32|0.4775
13:29:33|0.4783
13:29:34|0.478
13:29:35|0.4771
13:29:36|0.4776
13:29:37|0.4778
13:29:38|0.4773
13:29:39|0.4782
13:29:40|0.4775
13:29:41|0.4771
13:29:42|0.4782
13:29:43|0.4768
13:29:45|0.4768
13:29:46|0.4767
13:29:47|0.4776
13:29:48|0.4783
13:29:49|0.4779
13:29:50|0.4787
13:29:51|0.4772
13:29:52|0.4767
13:29:53|0.4774
13:29:54|0.4784
13:29:55|0.4783
13:29:56|0.4765
13:29:56|0.4772
13:29:58|0.4775
13:30:00|0.4787
13:30:01|0.4789
13:30:02|0.4784
13:30:04|0.4761
13:30:04|0.4774
13:30:05|0.4766
13:30:07|0.4769
13:30:08|0.476
13:30:09|0.4764
13:30:10|0.4753
13:30:11|0.4757
13:30:13|0.4759
13:30:13|0.4747
13:30:14|0.4754
13:30:15|0.4733
13:30:16|0.4743
13:30:17|0.4746
13:30:18|0.4747
13:30:19|0.4744
13:30:20|0.4746
13:30:21|0.4735
13:30:22|0.4732
13:30:23|0.4741
13:30:24|0.4746
13:30:25|0.4743
13:30:27|0.4729
13:30:28|0.4732
13:30:29|0.4737
13:30:30|0.4733
13:30:31|0.4745
13:30:32|0.4736
13:30:33|0.4738
13:30:34|0.4745
13:30:35|0.475
13:30:37|0.4736
13:30:37|0.4737
13:30:38|0.4734
13:30:39|0.4721
13:30:40|0.4716
13:30:41|0.4696
13:30:42|0.4705
13:30:43|0.471
13:30:44|0.4709
13:30:45|0.472
13:30:46|0.4718
13:30:47|0.4699
13:30:48|0.4703
13:30:49|0.471
13:30:50|0.4712
13:30:51|0.4704
13:30:52|0.4699
13:30:53|0.4698
13:30:54|0.4707
13:30:55|0.4695
13:30:56|0.4694
13:30:57|0.4689
13:30:58|0.4704
13:31:00|0.4715
13:31:01|0.4718
13:31:03|0.4705
13:31:04|0.4702
13:31:06|0.4717
13:31:06|0.4701
13:31:08|0.4719
13:31:09|0.4712
13:31:10|0.4727
13:31:11|0.4722
13:31:12|0.4722
13:31:13|0.4732
13:31:14|0.4744
13:31:15|0.4767
13:31:15|0.4763
13:31:18|0.4775
13:31:18|0.4793
13:31:19|0.4793
13:31:20|0.4775
13:31:21|0.4773
13:31:22|0.478
13:31:24|0.4767
13:31:25|0.478
13:31:26|0.478
13:31:27|0.4775
13:31:28|0.4786
13:31:29|0.4791
13:31:29|0.4792
13:31:31|0.4806
13:31:32|0.4806
13:31:32|0.4793
13:31:34|0.4807
13:31:34|0.4817
13:31:35|0.4797
13:31:37|0.4797
13:31:38|0.482
13:31:39|0.4794
13:31:40|0.479
13:31:41|0.4782
13:31:41|0.4785
13:31:42|0.4804
13:31:44|0.4798
13:31:45|0.4802
13:31:45|0.4814
13:31:47|0.481
13:31:48|0.4825
13:31:49|0.4804
13:31:50|0.4779
13:31:51|0.4787
13:31:52|0.4799
13:31:53|0.4801
13:31:54|0.4801
13:31:55|0.4797
13:31:56|0.4801
13:31:57|0.4791
13:31:58|0.4791
13:31:58|0.4791
13:32:00|0.4798
13:32:02|0.4812
13:32:03|0.4816
13:32:04|0.4804
13:32:06|0.4789
13:32:06|0.4784
13:32:07|0.4781
13:32:09|0.477
13:32:10|0.4779
13:32:11|0.4774
13:32:12|0.4786
13:32:13|0.4776
13:32:15|0.4761
13:32:15|0.4775
13:32:16|0.4766
13:32:17|0.4771
13:32:18|0.4786
13:32:19|0.4779
13:32:20|0.4771
13:32:21|0.4772
13:32:22|0.4777
13:32:23|0.4777
13:32:24|0.4784
13:32:25|0.4773
13:32:26|0.4782
13:32:27|0.4771
13:32:28|0.4772
13:32:29|0.4766
13:32:30|0.4758
13:32:31|0.4732
13:32:32|0.4748
13:32:33|0.4741
13:32:34|0.4732
13:32:35|0.4725
13:32:36|0.4727
13:32:37|0.474
13:32:38|0.4747
13:32:39|0.4731
13:32:40|0.4733
13:32:41|0.4724
13:32:42|0.4711
13:32:43|0.4726
13:32:44|0.4728
13:32:45|0.4727
13:32:46|0.4732
13:32:47|0.4728
13:32:48|0.4733
13:32:49|0.4723
13:32:50|0.4724
13:32:51|0.4722
13:32:52|0.4733
13:32:53|0.4736
13:32:54|0.4739
13:32:55|0.4729
13:32:56|0.4737
13:32:57|0.474
13:32:58|0.4744
13:32:59|0.476
13:33:00|0.4768
13:33:01|0.4769
13:33:03|0.4762
13:33:05|0.4749
13:33:05|0.4741
13:33:07|0.4743
13:33:09|0.4746
13:33:09|0.4765
13:33:10|0.4768
13:33:11|0.4771
13:33:12|0.4773
13:33:14|0.4771
13:33:15|0.4774
13:33:16|0.4763
13:33:17|0.4756
13:33:18|0.4766
13:33:19|0.4763
13:33:20|0.4768
13:33:21|0.4753
13:33:22|0.4763
13:33:23|0.476
13:33:24|0.4755
13:33:25|0.4753
13:33:26|0.4764
13:33:27|0.4739
13:33:28|0.4741
13:33:29|0.4753
13:33:30|0.4746
13:33:31|0.474
13:33:32|0.4734
13:33:33|0.4728
13:33:34|0.4724
13:33:35|0.4711
13:33:36|0.4705
13:33:37|0.4707
13:33:38|0.4711
13:33:39|0.4693
13:33:40|0.4709
13:33:41|0.4708
13:33:42|0.4697
13:33:43|0.4714
13:33:44|0.4695
13:33:45|0.4696
13:33:46|0.4711
13:33:47|0.4689
13:33:48|0.469
13:33:49|0.4698
13:33:50|0.469
13:33:51|0.4706
13:33:52|0.469
13:33:53|0.4687
13:33:54|0.4683
13:33:55|0.4688
13:33:56|0.47
13:33:57|0.4694
13:33:58|0.468
13:33:59|0.4668
13:34:00|0.4668
13:34:01|0.4671
13:34:03|0.4682
13:34:04|0.4675
13:34:06|0.4662
13:34:07|0.4657
13:34:08|0.4662
13:34:09|0.4662
13:34:11|0.4652
13:34:12|0.4644
13:34:13|0.4631
13:34:14|0.4631
13:34:15|0.463
13:34:16|0.4624
13:34:17|0.4622
13:34:18|0.4626
13:34:19|0.4634
13:34:20|0.4634
13:34:21|0.4638
13:34:22|0.4636
13:34:24|0.4622
13:34:25|0.4631
13:34:26|0.4618
13:34:27|0.4602
13:34:28|0.4618
13:34:29|0.4616
13:34:30|0.4629
13:34:31|0.4628
13:34:32|0.462
13:34:33|0.4634
13:34:34|0.4625
13:34:35|0.4626
13:34:36|0.4624
13:34:37|0.4648
13:34:38|0.4645
13:34:39|0.4629
13:34:40|0.4621
13:34:41|0.4634
13:34:42|0.4629
13:34:43|0.4612
13:34:44|0.4614
13:34:45|0.4617
13:34:46|0.4617
13:34:47|0.4617
13:34:48|0.4615
13:34:49|0.4619
13:34:50|0.4627
13:34:51|0.4641
13:34:52|0.4646
13:34:53|0.4652
13:34:54|0.4635
13:34:55|0.464
13:34:56|0.4631
13:34:58|0.4641
13:34:58|0.4645
13:35:00|0.4644
13:35:01|0.4632
13:35:01|0.4633
13:35:03|0.464
13:35:04|0.4631
13:35:05|0.4632
13:35:07|0.4622
13:35:08|0.4611
13:35:09|0.4623
13:35:10|0.4627
13:35:11|0.4635
13:35:12|0.4624
13:35:13|0.462
13:35:14|0.461
13:35:15|0.4613
13:35:16|0.4605
13:35:17|0.4622
13:35:18|0.4636
13:35:20|0.4633
13:35:21|0.4624
13:35:21|0.462
13:35:23|0.4621
13:35:24|0.4621
13:35:24|0.4619
13:35:25|0.4638
13:35:26|0.4643
13:35:27|0.4648
13:35:28|0.4652
13:35:29|0.467
13:35:31|0.4683
13:35:32|0.4689
13:35:32|0.4684
13:35:33|0.4676
13:35:35|0.4672
13:35:35|0.4682
13:35:36|0.4695
13:35:38|0.4685
13:35:39|0.469
13:35:39|0.4698
13:35:41|0.4695
13:35:42|0.4699
13:35:42|0.4698
13:35:43|0.4691
13:35:45|0.4691
13:35:45|0.4691
13:35:47|0.4714
13:35:47|0.4697
13:35:48|0.4691
13:35:50|0.4694
13:35:51|0.4692
13:35:51|0.4698
13:35:52|0.4699
13:35:54|0.4696
13:35:54|0.4696
13:35:55|0.4689
13:35:57|0.4696
13:35:58|0.4689
13:35:59|0.4686
13:36:00|0.4692
13:36:01|0.4677
13:36:02|0.468
13:36:03|0.4663
13:36:05|0.4659
13:36:06|0.4645
13:36:07|0.4651
13:36:08|0.4656
13:36:09|0.4652
13:36:11|0.4637
13:36:12|0.4648
13:36:13|0.4653
13:36:13|0.4658
13:36:15|0.4653
13:36:16|0.4643
13:36:17|0.4635
13:36:18|0.4642
13:36:20|0.4642
13:36:21|0.4649
13:36:22|0.4652
13:36:23|0.4647
13:36:23|0.4638
13:36:25|0.4632
13:36:25|0.4641
13:36:26|0.4639
13:36:28|0.4652
13:36:28|0.4663
13:36:29|0.4654
13:36:30|0.4649
13:36:32|0.464
13:36:33|0.4651
13:36:34|0.4654
13:36:35|0.4662
13:36:36|0.465
13:36:38|0.4652
13:36:38|0.4658
13:36:40|0.4654
13:36:41|0.465
13:36:42|0.4657
13:36:43|0.4653
13:36:43|0.4651
13:36:45|0.4632
13:36:46|0.4641
13:36:47|0.4641
13:36:48|0.4633
13:36:49|0.4636
13:36:50|0.4646
13:36:51|0.4642
13:36:52|0.4641
13:36:53|0.4649
13:36:54|0.4656
13:36:55|0.4664
13:36:56|0.4651
13:36:57|0.4662
13:36:58|0.4647
13:36:59|0.4643
13:37:00|0.4661
13:37:01|0.4658
13:37:02|0.4658
13:37:03|0.4675
13:37:04|0.4674
13:37:06|0.4668
13:37:07|0.4656
13:37:09|0.4652
13:37:10|0.4656
13:37:11|0.4647
13:37:12|0.4644
13:37:13|0.464
13:37:14|0.4645
13:37:15|0.4646
13:37:16|0.464
13:37:17|0.4634
13:37:18|0.4646
13:37:19|0.465
13:37:20|0.4655
13:37:22|0.4656
13:37:23|0.4656
13:37:23|0.4642
13:37:25|0.4629
13:37:26|0.4632
13:37:26|0.4638
13:37:27|0.464
13:37:28|0.4647
13:37:30|0.464
13:37:30|0.4637
13:37:31|0.4633
13:37:32|0.4639
13:37:34|0.4644
13:37:35|0.4644
13:37:36|0.4645
13:37:37|0.4641
13:37:38|0.465
13:37:39|0.4664
13:37:40|0.467
13:37:41|0.4677
13:37:42|0.4682
13:37:43|0.4678
13:37:44|0.4672
13:37:45|0.4668
13:37:46|0.4682
13:37:47|0.4687
13:37:48|0.4681
13:37:49|0.4697
13:37:51|0.4699
13:37:51|0.4691
13:37:53|0.4689
13:37:54|0.467
13:37:55|0.4669
13:37:55|0.4678
13:37:56|0.4673
13:37:58|0.4693
13:37:58|0.4683
13:37:59|0.4692
13:38:01|0.4673
13:38:01|0.4681
13:38:02|0.4694
13:38:03|0.4687
13:38:05|0.4694
13:38:06|0.4693
13:38:08|0.4722
13:38:08|0.4702
13:38:10|0.4712
13:38:11|0.4705
13:38:12|0.4709
13:38:13|0.4698
13:38:14|0.4703
13:38:15|0.4711
13:38:16|0.4717
13:38:18|0.4705
13:38:19|0.4712
13:38:20|0.4692
13:38:21|0.47
13:38:22|0.4701
13:38:23|0.4704
13:38:24|0.4714
13:38:25|0.4711
13:38:26|0.4712
13:38:27|0.4697
13:38:28|0.4691
13:38:29|0.4696
13:38:30|0.4681
13:38:31|0.467
13:38:32|0.4672
13:38:33|0.4672
13:38:34|0.4671
13:38:36|0.4662
13:38:37|0.4659
13:38:38|0.4661
13:38:38|0.4677
13:38:40|0.4677
13:38:41|0.4677
13:38:41|0.4678
13:38:42|0.4684
13:38:44|0.4692
13:38:45|0.4684
13:38:45|0.4692
13:38:46|0.4691
13:38:48|0.4698
13:38:48|0.4703
13:38:50|0.4698
13:38:50|0.4702
13:38:51|0.4704
13:38:52|0.4714
13:38:53|0.4705
13:38:55|0.4718
13:38:55|0.4697
13:38:56|0.4703
13:38:57|0.469
13:38:59|0.4703
13:38:59|0.4692
13:39:01|0.4696
13:39:01|0.4697
13:39:02|0.4697
13:39:04|0.4679
13:39:04|0.4688
13:39:06|0.4683
13:39:07|0.4688
13:39:08|0.4691
13:39:10|0.468
13:39:11|0.4691
13:39:12|0.4691
13:39:13|0.4684
13:39:14|0.4691
13:39:15|0.4688
13:39:16|0.468
13:39:17|0.4684
13:39:18|0.4687
13:39:19|0.4696
13:39:20|0.4699
13:39:22|0.4702
13:39:22|0.4701
13:39:24|0.4698
13:39:25|0.4701
13:39:26|0.4704
13:39:26|0.471
13:39:28|0.4711
13:39:28|0.4716
13:39:29|0.4706
13:39:30|0.4706
13:39:31|0.4695
13:39:32|0.47
13:39:33|0.4698
13:39:34|0.4695
13:39:36|0.4691
13:39:37|0.4685
13:39:37|0.4701
13:39:38|0.4706
13:39:39|0.4702
13:39:41|0.47
13:39:41|0.4693
13:39:42|0.4689
13:39:43|0.4681
13:39:44|0.4698
13:39:46|0.47
13:39:46|0.4721
13:39:48|0.4717
13:39:49|0.4723
13:39:50|0.4712
13:39:50|0.4708
13:39:52|0.4699
13:39:53|0.4703
13:39:54|0.4704
13:39:55|0.472
13:39:56|0.4719
13:39:56|0.4713
13:39:58|0.4709
13:39:59|0.4708
13:40:00|0.4709
13:40:00|0.4701
13:40:01|0.4716
13:40:03|0.4703
13:40:04|0.4696
13:40:04|0.47
13:40:06|0.4702
13:40:07|0.4701
13:40:08|0.4699
13:40:09|0.4699
13:40:10|0.4686
13:40:11|0.4684
13:40:12|0.4678
13:40:13|0.4689
13:40:14|0.4688
13:40:15|0.4698
13:40:17|0.4704
13:40:18|0.4704
13:40:20|0.4697
13:40:20|0.4717
13:40:21|0.4716
13:40:22|0.4723
13:40:23|0.4715
13:40:24|0.4707
13:40:25|0.4721
13:40:26|0.4719
13:40:27|0.4712
13:40:28|0.4697
13:40:29|0.4695
13:40:31|0.4691
13:40:32|0.4693
13:40:33|0.4688
13:40:33|0.4696
13:40:35|0.4685
13:40:36|0.4684
13:40:38|0.4676
13:40:38|0.4684
13:40:39|0.4675
13:40:40|0.468
13:40:41|0.4681
13:40:42|0.4688
13:40:43|0.4699
13:40:44|0.4689
13:40:45|0.4703
13:40:46|0.4699
13:40:47|0.4694
13:40:48|0.4684
13:40:49|0.468
13:40:50|0.4683
13:40:51|0.4683
13:40:52|0.4681
13:40:53|0.4685
13:40:54|0.4677
13:40:55|0.4667
13:40:56|0.4675
13:40:57|0.4673
13:40:58|0.4673
13:40:59|0.4692
13:41:00|0.4691
13:41:01|0.4685
13:41:02|0.4693
13:41:03|0.4703
13:41:04|0.4704
13:41:05|0.4704
13:41:06|0.4712
13:41:08|0.4716
13:41:09|0.4716
13:41:10|0.472
13:41:12|0.4734
13:41:12|0.4739
13:41:14|0.4748
13:41:15|0.4758
13:41:16|0.4764
13:41:17|0.4759
13:41:18|0.4749
13:41:19|0.475
13:41:20|0.4751
13:41:21|0.475
13:41:22|0.4742
13:41:23|0.4738
13:41:24|0.4739
13:41:26|0.475
13:41:26|0.4762
13:41:28|0.476
13:41:28|0.4755
13:41:29|0.4745
13:41:30|0.4738
13:41:31|0.4744
13:41:33|0.4757
13:41:33|0.4774
13:41:34|0.476
13:41:35|0.4753
13:41:36|0.4771
13:41:37|0.4773
13:41:39|0.4777
13:41:39|0.4779
13:41:40|0.4773
13:41:41|0.477
13:41:43|0.4792
13:41:44|0.481
13:41:45|0.4809
13:41:46|0.4796
13:41:47|0.4793
13:41:48|0.4788
13:41:49|0.4785
13:41:50|0.477
13:41:51|0.4773
13:41:52|0.4773
13:41:53|0.4783
13:41:54|0.4785
13:41:55|0.4808
13:41:56|0.478
13:41:57|0.4773
13:41:58|0.4787
13:41:59|0.4789
13:42:00|0.481
13:42:01|0.4796
13:42:02|0.4796
13:42:03|0.4791
13:42:04|0.4778
13:42:05|0.4778
13:42:06|0.4779
13:42:07|0.4788
13:42:09|0.4797
13:42:10|0.48
13:42:12|0.4778
13:42:13|0.4773
13:42:14|0.4778
13:42:15|0.4764
13:42:16|0.476
13:42:17|0.476
13:42:18|0.4769
13:42:19|0.4767
13:42:20|0.4766
13:42:21|0.4772
13:42:22|0.477
13:42:23|0.4771
13:42:24|0.4762
13:42:25|0.4764
13:42:26|0.4767
13:42:27|0.4761
13:42:28|0.4761
13:42:29|0.4764
13:42:30|0.4757
13:42:31|0.4752
13:42:32|0.4752
13:42:33|0.4752
13:42:34|0.4748
13:42:35|0.4737
13:42:36|0.4737
13:42:37|0.4754
13:42:38|0.4749
13:42:39|0.4735
13:42:41|0.4739
13:42:41|0.4732
13:42:43|0.4751
13:42:43|0.4742
13:42:44|0.476
13:42:46|0.4751
13:42:46|0.4748
13:42:48|0.4749
13:42:49|0.4739
13:42:50|0.4744
13:42:50|0.4749
13:42:52|0.4737
13:42:53|0.4735
13:42:53|0.4729
13:42:55|0.4729
13:42:55|0.4733
13:42:56|0.4733
13:42:58|0.4748
13:42:58|0.4756
13:42:59|0.4763
13:43:00|0.4774
13:43:01|0.4779
13:43:02|0.4782
13:43:03|0.4777
13:43:04|0.4772
13:43:05|0.4758
13:43:06|0.4762
13:43:08|0.4756
13:43:08|0.4756
13:43:09|0.476
13:43:11|0.4762
13:43:12|0.478
13:43:13|0.4767
13:43:15|0.4758
13:43:16|0.4771
13:43:17|0.4771
13:43:19|0.4763
13:43:20|0.4758
13:43:22|0.4776
13:43:23|0.4778
13:43:23|0.4776
13:43:24|0.4782
13:43:26|0.4782
13:43:26|0.4778
13:43:28|0.4775
13:43:28|0.4786
13:43:30|0.4787
13:43:30|0.4792
13:43:32|0.4787
13:43:33|0.4787
13:43:34|0.4784
13:43:35|0.4784
13:43:36|0.4788
13:43:37|0.48
13:43:37|0.4802
13:43:38|0.4811
13:43:40|0.4819
13:43:41|0.4813
13:43:41|0.4811
13:43:42|0.4811
13:43:44|0.4813
13:43:45|0.4826
13:43:46|0.4812
13:43:47|0.4821
13:43:49|0.4814
13:43:50|0.4807
13:43:51|0.4812
13:43:51|0.4812
13:43:52|0.4817
13:43:53|0.4809
13:43:55|0.4807
13:43:56|0.4816
13:43:56|0.483
13:43:58|0.4826
13:43:59|0.4825
13:44:00|0.4826
13:44:01|0.4836
13:44:02|0.4859
13:44:03|0.4842
13:44:04|0.4825
13:44:05|0.4835
13:44:06|0.4823
13:44:07|0.4836
13:44:08|0.4836
13:44:09|0.4843
13:44:10|0.4829
13:44:12|0.4817
13:44:13|0.4833
13:44:14|0.4831
13:44:16|0.4833
13:44:17|0.4822
13:44:18|0.4821
13:44:20|0.4824
13:44:20|0.4827
13:44:22|0.4828
13:44:22|0.4819
13:44:24|0.4828
13:44:25|0.4829
13:44:26|0.4827
13:44:27|0.4839
13:44:28|0.4838
13:44:29|0.4838
13:44:30|0.4855
13:44:32|0.4839
13:44:32|0.4833
13:44:33|0.4839
13:44:34|0.4853
13:44:35|0.4859
13:44:36|0.4856
13:44:37|0.4862
13:44:38|0.4861
13:44:40|0.4893
13:44:41|0.4895
13:44:42|0.4897
13:44:43|0.49
13:44:44|0.4913
13:44:45|0.4897
13:44:46|0.4925
13:44:47|0.4931
13:44:48|0.4931
13:44:49|0.4928
13:44:50|0.4949
13:44:51|0.4941
13:44:52|0.495
13:44:53|0.4968
13:44:54|0.497
13:44:55|0.4954
13:44:56|0.4978
13:44:57|0.4977
13:44:58|0.4982
13:44:59|0.4984
13:45:00|0.4971
13:45:01|0.4989
13:45:02|0.4975
13:45:03|0.4971
13:45:04|0.4977
13:45:05|0.4973
13:45:06|0.4974
13:45:07|0.4952
13:45:08|0.4942
13:45:09|0.4953
13:45:10|0.4934
13:45:11|0.4923
13:45:13|0.4923
13:45:14|0.492
13:45:15|0.4905
13:45:16|0.4903
13:45:17|0.4903
13:45:19|0.4908
13:45:20|0.4897
13:45:20|0.4897
13:45:22|0.4882
13:45:23|0.4882
13:45:24|0.4863
13:45:25|0.4864
13:45:26|0.4852
13:45:27|0.4864
13:45:28|0.4865
13:45:29|0.4864
13:45:30|0.4853
13:45:31|0.4854
13:45:32|0.485
13:45:34|0.4888
13:45:35|0.4881
13:45:36|0.4898
13:45:37|0.491
13:45:38|0.4913
13:45:39|0.4898
13:45:39|0.4904
13:45:41|0.4906
13:45:42|0.4925
13:45:43|0.4934
13:45:44|0.4941
13:45:45|0.4948
13:45:46|0.4963
13:45:47|0.4954
13:45:48|0.4956
13:45:49|0.4964
13:45:50|0.4969
13:45:51|0.4973
13:45:52|0.4958
13:45:53|0.4982
13:45:54|0.4994
13:45:55|0.4988
13:45:56|0.4991
13:45:57|0.4999
13:45:59|0.4976
13:45:59|0.4972
13:46:01|0.4976
13:46:02|0.4982
13:46:03|0.4976
13:46:04|0.4992
13:46:05|0.5003
13:46:06|0.5007
13:46:07|0.5017
13:46:08|0.5004
13:46:09|0.4995
13:46:10|0.4994
13:46:11|0.4992
13:46:13|0.5004
13:46:15|0.4991
13:46:15|0.5004
13:46:17|0.4993
13:46:19|0.5008
13:46:20|0.4985
13:46:21|0.4984
13:46:22|0.4984
13:46:23|0.4982
13:46:24|0.4991
13:46:25|0.5004
13:46:26|0.5005
13:46:27|0.4984
13:46:28|0.4985
13:46:29|0.4959
13:46:30|0.4965
13:46:31|0.4954
13:46:32|0.4937
13:46:33|0.4934
13:46:34|0.494
13:46:35|0.4933
13:46:37|0.4929
13:46:37|0.4929
13:46:38|0.4945
13:46:39|0.4954
13:46:40|0.4963
13:46:41|0.4952
13:46:42|0.4936
13:46:43|0.4926
13:46:44|0.4944
13:46:45|0.4948
13:46:46|0.4947
13:46:47|0.4952
13:46:48|0.4942
13:46:49|0.4939
13:46:50|0.4942
13:46:51|0.4933
13:46:52|0.4933
13:46:53|0.4934
13:46:54|0.4952
13:46:55|0.4962
13:46:56|0.4939
13:46:57|0.4954
13:46:58|0.496
13:46:59|0.498
13:47:00|0.4984
13:47:01|0.4976
13:47:02|0.4965
13:47:03|0.4972
13:47:04|0.497
13:47:05|0.4968
13:47:06|0.4954
13:47:07|0.4946
13:47:08|0.4964
13:47:09|0.4927
13:47:10|0.4945
13:47:11|0.4932
13:47:12|0.4932
13:47:14|0.4956
13:47:15|0.4954
13:47:17|0.4938
13:47:17|0.494
13:47:18|0.4943
13:47:19|0.494
13:47:20|0.4927
13:47:21|0.4935
13:47:22|0.4938
13:47:23|0.4939
13:47:24|0.4928
13:47:25|0.4924
13:47:26|0.4928
13:47:27|0.4923
13:47:28|0.4917
13:47:30|0.4912
13:47:30|0.4895
13:47:32|0.4895
13:47:32|0.4883
13:47:34|0.4876
13:47:35|0.4888
13:47:35|0.4883
13:47:37|0.4897
13:47:38|0.4898
13:47:39|0.4909
13:47:40|0.4912
13:47:41|0.4906
13:47:42|0.4898
13:47:42|0.4893
13:47:44|0.4906
13:47:45|0.4898
13:47:46|0.4908
13:47:47|0.4917
13:47:48|0.4917
13:47:49|0.4925
13:47:50|0.4923
13:47:51|0.4932
13:47:52|0.493
13:47:53|0.4926
13:47:54|0.4932
13:47:55|0.4936
13:47:56|0.4942
13:47:57|0.4963
13:47:59|0.4967
13:47:59|0.4934
13:48:00|0.493
13:48:01|0.4924
13:48:02|0.4941
13:48:03|0.4936
13:48:04|0.4924
13:48:05|0.4914
13:48:06|0.4927
13:48:07|0.4894
13:48:08|0.4893
13:48:09|0.4902
13:48:10|0.4893
13:48:11|0.4901
13:48:12|0.4899
13:48:14|0.493
13:48:16|0.4933
13:48:16|0.4923
13:48:18|0.4923
13:48:18|0.4913
13:48:19|0.4895
13:48:20|0.4904
13:48:21|0.4898
13:48:23|0.4904
13:48:23|0.4906
13:48:24|0.4901
13:48:26|0.4896
13:48:27|0.491
13:48:28|0.4915
13:48:29|0.4905
13:48:30|0.4895
13:48:31|0.491
13:48:32|0.4921
13:48:33|0.4937
13:48:35|0.4899
13:48:35|0.4909
13:48:36|0.491
13:48:37|0.4909
13:48:38|0.4922
13:48:39|0.4923
13:48:40|0.4918
13:48:41|0.4918
13:48:43|0.491
13:48:44|0.4909
13:48:46|0.493
13:48:46|0.4923
13:48:47|0.4913
13:48:48|0.4926
13:48:50|0.492
13:48:51|0.4931
13:48:51|0.4932
13:48:53|0.4936
13:48:54|0.4946
13:48:54|0.4947
13:48:56|0.4943
13:48:57|0.4936
13:48:57|0.4947
13:48:59|0.4955
13:48:59|0.4964
13:49:00|0.4949
13:49:01|0.4946
13:49:03|0.495
13:49:03|0.4959
13:49:04|0.4955
13:49:06|0.4965
13:49:06|0.4969
13:49:07|0.4977
13:49:08|0.498
13:49:09|0.4978
13:49:10|0.5002
13:49:12|0.5021
13:49:12|0.5003
13:49:13|0.4993
13:49:15|0.4987
13:49:17|0.5023
13:49:18|0.5017
13:49:20|0.5012
13:49:21|0.5012
13:49:22|0.5
13:49:23|0.4998
13:49:24|0.5013
13:49:25|0.5022
13:49:26|0.5025
13:49:27|0.5039
13:49:28|0.5031
13:49:30|0.4991
13:49:30|0.4981
13:49:32|0.501
13:49:33|0.5001
13:49:34|0.5021
13:49:35|0.5029
13:49:36|0.5028
13:49:37|0.5021
13:49:38|0.504
13:49:39|0.5035
13:49:41|0.5063
13:49:42|0.5049
13:49:43|0.5073
13:49:44|0.5049
13:49:45|0.5039
13:49:46|0.5041
13:49:48|0.5055
13:49:48|0.5061
13:49:50|0.5071
13:49:51|0.5075
13:49:52|0.5077
13:49:52|0.509
13:49:53|0.5094
13:49:54|0.5108
13:49:56|0.5109
13:49:56|0.5106
13:49:58|0.511
13:49:59|0.5103
13:50:00|0.5093
13:50:01|0.5101
13:50:01|0.509
13:50:02|0.512
13:50:03|0.5103
13:50:05|0.5092
13:50:06|0.5079
13:50:07|0.5055
13:50:08|0.5059
13:50:09|0.5063
13:50:10|0.5066
13:50:11|0.5082
13:50:12|0.5049
13:50:13|0.5038
13:50:14|0.5025
13:50:15|0.5013
13:50:16|0.5011
13:50:18|0.5024
13:50:18|0.5014
13:50:19|0.5002
13:50:21|0.5
13:50:22|0.4979
13:50:23|0.499
13:50:24|0.5008
13:50:25|0.5001
13:50:26|0.5011
13:50:27|0.5014
13:50:28|0.5037
13:50:29|0.5039
13:50:30|0.5029
13:50:31|0.5033
13:50:32|0.5044
13:50:33|0.5052
13:50:34|0.5046
13:50:35|0.5039
13:50:36|0.505
13:50:37|0.5045
13:50:38|0.5027
13:50:39|0.5024
13:50:40|0.5019
13:50:41|0.5013
13:50:42|0.5002
13:50:43|0.5007
13:50:44|0.5027
13:50:45|0.5039
13:50:46|0.5038
13:50:47|0.5039
13:50:48|0.5016
13:50:49|0.5016
13:50:50|0.5001
13:50:51|0.5006
13:50:52|0.5
13:50:53|0.5011
13:50:54|0.5017
13:50:55|0.501
13:50:56|0.5021
13:50:57|0.5017
13:50:58|0.5031
13:50:59|0.5032
13:51:00|0.5003
13:51:01|0.5023
13:51:02|0.5031
13:51:03|0.5038
13:51:04|0.505
13:51:05|0.5055
13:51:06|0.5035
13:51:07|0.5048
13:51:08|0.506
13:51:09|0.5058
13:51:10|0.5048
13:51:11|0.5071
13:51:12|0.5064
13:51:13|0.5055
13:51:14|0.5052
13:51:15|0.5038
13:51:16|0.5061
13:51:18|0.5035
13:51:19|0.5059
13:51:20|0.5042
13:51:22|0.5064
13:51:23|0.5055
13:51:24|0.5054
13:51:25|0.5058
13:51:26|0.5056
13:51:27|0.5047
13:51:28|0.5034
13:51:29|0.504
13:51:30|0.5036
13:51:31|0.5024
13:51:32|0.5022
13:51:34|0.5033
13:51:35|0.502
13:51:36|0.5001
13:51:37|0.4998
13:51:38|0.4991
13:51:38|0.4987
13:51:40|0.4994
13:51:41|0.4997
13:51:42|0.4995
13:51:43|0.4981
13:51:44|0.5002
13:51:45|0.499
13:51:46|0.4973
13:51:47|0.4986
13:51:48|0.4985
13:51:49|0.5002
13:51:51|0.4971
13:51:51|0.4984
13:51:53|0.4971
13:51:53|0.4962
13:51:54|0.4968
13:51:56|0.4948
13:51:56|0.4948
13:51:57|0.4966
13:51:59|0.4968
13:52:00|0.4965
13:52:00|0.4957
13:52:02|0.4966
13:52:02|0.4969
13:52:03|0.4972
13:52:05|0.4965
13:52:05|0.4971
13:52:06|0.4966
13:52:07|0.4978
13:52:08|0.4975
13:52:09|0.4977
13:52:11|0.4964
13:52:11|0.4953
13:52:12|0.4965
13:52:13|0.4952
13:52:15|0.4948
13:52:16|0.4949
13:52:16|0.496
13:52:17|0.497
13:52:19|0.4962
13:52:20|0.4969
13:52:21|0.4969
13:52:23|0.4963
13:52:23|0.4961
13:52:24|0.4943
13:52:26|0.4955
13:52:27|0.4956
13:52:28|0.4952
13:52:29|0.4958
13:52:30|0.4969
13:52:31|0.4964
13:52:32|0.4964
13:52:33|0.4981
13:52:34|0.498
13:52:35|0.4998
13:52:36|0.4981
13:52:38|0.4956
13:52:39|0.4978
13:52:40|0.4965
13:52:41|0.4971
13:52:42|0.4967
13:52:43|0.4951
13:52:45|0.4955
13:52:45|0.4957
13:52:46|0.4955
13:52:47|0.4941
13:52:48|0.4955
13:52:49|0.4956
13:52:50|0.4973
13:52:51|0.4972
13:52:52|0.4967
13:52:53|0.4988
13:52:54|0.4973
13:52:55|0.4978
13:52:56|0.4982
13:52:57|0.4984
13:52:59|0.4978
13:53:00|0.4966
13:53:01|0.4972
13:53:02|0.498
13:53:02|0.4981
13:53:04|0.4979
13:53:05|0.4979
13:53:06|0.498
13:53:07|0.498
13:53:08|0.498
13:53:09|0.4979
13:53:10|0.498
13:53:11|0.4973
13:53:12|0.4978
13:53:12|0.4967
13:53:14|0.4967
13:53:15|0.4953
13:53:16|0.4967
13:53:17|0.497
13:53:19|0.4966
13:53:20|0.4968
13:53:22|0.4969
13:53:22|0.4961
13:53:23|0.4959
13:53:24|0.4966
13:53:25|0.4973
13:53:26|0.4971
13:53:27|0.4976
13:53:28|0.4968
13:53:30|0.4958
13:53:31|0.4967
13:53:33|0.4941
13:53:33|0.4946
13:53:34|0.4944
13:53:35|0.4943
13:53:36|0.4944
13:53:37|0.4944
13:53:38|0.494
13:53:39|0.4937
13:53:40|0.4937
13:53:41|0.4925
13:53:42|0.4936
13:53:43|0.4943
13:53:44|0.4972
13:53:45|0.497
13:53:46|0.4946
13:53:47|0.4965
13:53:48|0.4939
13:53:49|0.4947
13:53:50|0.4936
13:53:51|0.4947
13:53:52|0.4946
13:53:53|0.4957
13:53:54|0.4962
13:53:55|0.496
13:53:56|0.4957
13:53:57|0.4956
13:53:58|0.4971
13:53:59|0.4974
13:54:00|0.4973
13:54:01|0.4961
13:54:02|0.4962
13:54:03|0.4959
13:54:04|0.4948
13:54:05|0.4942
13:54:06|0.4946
13:54:07|0.4927
13:54:08|0.4928
13:54:09|0.495
13:54:10|0.4921
13:54:11|0.4923
13:54:12|0.491
13:54:13|0.4925
13:54:14|0.4928
13:54:15|0.4915
13:54:16|0.4916
13:54:17|0.4935
13:54:19|0.4942
13:54:20|0.4919
13:54:22|0.493
13:54:23|0.4945
13:54:25|0.4954
13:54:25|0.4933
13:54:26|0.4935
13:54:27|0.4915
13:54:29|0.4932
13:54:30|0.4918
13:54:32|0.4908
13:54:32|0.4915
13:54:33|0.4911
13:54:34|0.4913
13:54:35|0.4915
13:54:36|0.4914
13:54:37|0.49
13:54:38|0.4895
13:54:39|0.4888
13:54:40|0.4883
13:54:41|0.4886
13:54:42|0.4893
13:54:43|0.4882
13:54:44|0.4893
13:54:45|0.4904
13:54:46|0.4896
13:54:47|0.4909
13:54:48|0.4907
13:54:50|0.4908
13:54:50|0.4904
13:54:52|0.49
13:54:53|0.4903
13:54:53|0.4905
13:54:55|0.4889
13:54:56|0.4892
13:54:57|0.4908
13:54:58|0.4919
13:54:59|0.4927
13:55:00|0.491
13:55:01|0.4908
13:55:02|0.4901
13:55:03|0.4903
13:55:04|0.4893
13:55:05|0.489
13:55:05|0.4888
13:55:07|0.4887
13:55:08|0.487
13:55:09|0.4895
13:55:11|0.4905
13:55:11|0.4898
13:55:12|0.491
13:55:13|0.4919
13:55:14|0.4911
13:55:15|0.4905
13:55:16|0.4889
13:55:17|0.4899
13:55:18|0.49
13:55:20|0.4888
13:55:21|0.4894
13:55:23|0.4902
13:55:24|0.49
13:55:25|0.4904
13:55:26|0.4898
13:55:27|0.4889
13:55:28|0.4877
13:55:30|0.4888
13:55:31|0.4898
13:55:32|0.4894
13:55:33|0.4885
13:55:34|0.4879
13:55:36|0.4877
13:55:37|0.4878
13:55:37|0.4881
13:55:39|0.4874
13:55:39|0.4881
13:55:41|0.4876
13:55:41|0.4874
13:55:43|0.4883
13:55:44|0.4895
13:55:45|0.4887
13:55:45|0.4887
13:55:47|0.4887
13:55:48|0.4889
13:55:48|0.4884
13:55:50|0.4872
13:55:51|0.4876
13:55:52|0.4883
13:55:52|0.4862
13:55:53|0.486
13:55:54|0.486
13:55:56|0.4863
13:55:57|0.4852
13:55:58|0.4855
13:55:59|0.4867
13:55:59|0.4867
13:56:00|0.4862
13:56:01|0.4852
13:56:03|0.4872
13:56:04|0.4863
13:56:05|0.487
13:56:06|0.4866
13:56:07|0.4866
13:56:08|0.4861
13:56:09|0.4844
13:56:10|0.4839
13:56:11|0.4843
13:56:12|0.4845
13:56:13|0.4855
13:56:14|0.4841
13:56:15|0.4836
13:56:16|0.4844
13:56:17|0.4839
13:56:18|0.4835
13:56:19|0.4836
13:56:20|0.4832
13:56:22|0.4815
13:56:23|0.4821
13:56:25|0.4816
13:56:25|0.482
13:56:27|0.4828
13:56:28|0.4834
13:56:29|0.4835
13:56:30|0.4833
13:56:31|0.4839
13:56:32|0.4827
13:56:34|0.4828
13:56:35|0.4831
13:56:35|0.4835
13:56:37|0.4841
13:56:37|0.4845
13:56:38|0.4857
13:56:40|0.4857
13:56:41|0.4858
13:56:41|0.4848
13:56:43|0.4845
13:56:43|0.4849
13:56:45|0.486
13:56:46|0.486
13:56:47|0.486
13:56:48|0.4861
13:56:49|0.4869
13:56:49|0.4851
13:56:51|0.485
13:56:52|0.4835
13:56:53|0.485
13:56:54|0.486
13:56:55|0.4847
13:56:56|0.4858
13:56:57|0.486
13:56:58|0.4847
13:56:59|0.4847
13:57:00|0.4853
13:57:01|0.4845
13:57:02|0.4839
13:57:03|0.4836
13:57:04|0.483
13:57:05|0.4844
13:57:06|0.4844
13:57:07|0.485
13:57:08|0.4839
13:57:09|0.4843
13:57:10|0.4843
13:57:11|0.4837
13:57:12|0.4828
13:57:13|0.4834
13:57:14|0.4841
13:57:15|0.4855
13:57:16|0.4867
13:57:17|0.4861
13:57:18|0.4855
13:57:19|0.4855
13:57:20|0.4849
13:57:21|0.4856
13:57:23|0.4867
13:57:24|0.4879
13:57:26|0.4861
13:57:27|0.4867
13:57:28|0.4867
13:57:29|0.488
13:57:30|0.4881
13:57:31|0.487
13:57:32|0.487
13:57:33|0.4873
13:57:34|0.4873
13:57:35|0.4881
13:57:36|0.4893
13:57:38|0.4889
13:57:38|0.4876
13:57:40|0.49
13:57:41|0.49
13:57:42|0.4883
13:57:43|0.4888
13:57:44|0.4888
13:57:45|0.4882
13:57:46|0.4887
13:57:48|0.4888
13:57:49|0.4888
13:57:50|0.4892
13:57:52|0.4891
13:57:52|0.4889
13:57:53|0.4898
13:57:54|0.491
13:57:55|0.4924
13:57:56|0.4924
13:57:57|0.4916
13:57:58|0.4916
13:57:59|0.4914
13:58:00|0.4904
13:58:01|0.4897
13:58:02|0.4887
13:58:03|0.4901
13:58:04|0.4902
13:58:05|0.4912
13:58:06|0.4915
13:58:07|0.4921
13:58:08|0.4914
13:58:09|0.4921
13:58:10|0.4935
13:58:11|0.4934
13:58:12|0.4937
13:58:13|0.4924
13:58:14|0.4924
13:58:15|0.4924
13:58:16|0.4938
13:58:17|0.4932
13:58:18|0.4937
13:58:19|0.4925
13:58:20|0.4925
13:58:21|0.4917
13:58:22|0.4911
13:58:24|0.4932
13:58:26|0.4932
13:58:26|0.4925
13:58:28|0.4926
13:58:29|0.492
13:58:30|0.4898
13:58:31|0.4905
13:58:33|0.4908
13:58:33|0.4898
13:58:34|0.4895
13:58:36|0.4893
13:58:37|0.4877
13:58:38|0.4889
13:58:40|0.4891
13:58:40|0.4888
13:58:41|0.4902
13:58:42|0.4898
13:58:43|0.4892
13:58:44|0.4895
13:58:45|0.4885
13:58:46|0.4885
13:58:47|0.4894
13:58:48|0.4899
13:58:49|0.4884
13:58:50|0.4893
13:58:51|0.4881
13:58:52|0.4887
13:58:53|0.489
13:58:54|0.489
13:58:55|0.4892
13:58:56|0.4893
13:58:57|0.489
13:58:58|0.489
13:58:59|0.4872
13:59:00|0.4886
13:59:01|0.4867
13:59:02|0.4875
13:59:03|0.4861
13:59:04|0.4854
13:59:05|0.4851
13:59:06|0.4851
13:59:07|0.4863
13:59:08|0.4863
13:59:09|0.485
13:59:10|0.484
13:59:11|0.4853
13:59:12|0.4854
13:59:13|0.4843
13:59:14|0.4845
13:59:15|0.4873
13:59:16|0.4861
13:59:17|0.4861
13:59:18|0.4861
13:59:19|0.487
13:59:20|0.4858
13:59:21|0.4868
13:59:22|0.4882
13:59:24|0.4885
13:59:26|0.4876
13:59:26|0.4875
13:59:27|0.4872
13:59:28|0.4871
13:59:29|0.4871
13:59:30|0.487
13:59:31|0.4883
13:59:32|0.4879
13:59:33|0.4888
13:59:35|0.489
13:59:36|0.489
13:59:37|0.4891
13:59:38|0.4893
13:59:39|0.4893
13:59:40|0.4893
13:59:41|0.4878
13:59:42|0.4876
13:59:43|0.4887
13:59:44|0.4894
13:59:45|0.49
13:59:46|0.4896
13:59:46|0.49
13:59:48|0.4881
13:59:48|0.4896
13:59:50|0.4886
13:59:50|0.4895
13:59:52|0.4898
13:59:53|0.4903
13:59:53|0.4887
13:59:55|0.4895
13:59:56|0.4886
13:59:57|0.4905
13:59:58|0.492
13:59:58|0.4917
13:59:59|0.492
14:00:01|0.4913
14:00:03|0.4913
14:00:03|0.4904
14:00:04|0.4901
14:00:05|0.4897
14:00:06|0.4896
14:00:07|0.4904
14:00:08|0.4905
14:00:09|0.4891
14:00:10|0.4883
14:00:11|0.4882
14:00:12|0.4872
14:00:13|0.4872
14:00:14|0.4879
14:00:15|0.49
14:00:16|0.4905
14:00:17|0.4905
14:00:18|0.4914
14:00:19|0.4893
14:00:20|0.4899
14:00:22|0.489
14:00:23|0.4894
14:00:24|0.4894
14:00:26|0.4884
14:00:27|0.4891
14:00:28|0.4898
14:00:30|0.491
14:00:30|0.4899
14:00:32|0.4887
14:00:32|0.4887
14:00:33|0.4891
14:00:35|0.4889
14:00:35|0.4887
14:00:37|0.4883
14:00:38|0.4878
14:00:39|0.4886
14:00:40|0.4892
14:00:41|0.4889
14:00:43|0.4889
14:00:44|0.4889
14:00:44|0.4888
14:00:46|0.4879
14:00:46|0.4885
14:00:47|0.4886
14:00:48|0.4886
14:00:50|0.4898
14:00:51|0.4903
14:00:51|0.4903
14:00:52|0.4908
14:00:53|0.4916
14:00:54|0.492
14:00:55|0.493
14:00:56|0.492
14:00:57|0.492
14:00:59|0.4931
14:01:00|0.4941
14:01:00|0.4937
14:01:02|0.4944
14:01:02|0.4948
14:01:04|0.496
14:01:05|0.494
14:01:06|0.493
14:01:07|0.493
14:01:08|0.4937
14:01:08|0.4934
14:01:10|0.4932
14:01:10|0.4926
14:01:11|0.4932
14:01:12|0.4935
14:01:14|0.4922
14:01:15|0.4933
14:01:15|0.494
14:01:16|0.4923
14:01:18|0.4912
14:01:18|0.4927
14:01:19|0.4922
14:01:20|0.4903
14:01:21|0.4903
14:01:22|0.4902
14:01:23|0.4897
14:01:25|0.4917
14:01:27|0.4908
14:01:28|0.4903
14:01:29|0.4903
14:01:30|0.4888
14:01:31|0.4894
14:01:32|0.4886
14:01:33|0.4906
14:01:34|0.4909
14:01:35|0.4903
14:01:36|0.4918
14:01:37|0.4899
14:01:38|0.4902
14:01:40|0.4905
14:01:40|0.4905
14:01:42|0.4915
14:01:43|0.4909
14:01:44|0.4909
14:01:45|0.4911
14:01:46|0.4903
14:01:47|0.4903
14:01:49|0.4908
14:01:50|0.4902
14:01:50|0.4888
14:01:51|0.4892
14:01:54|0.4884
14:01:54|0.4883
14:01:55|0.4876
14:01:56|0.488
14:01:57|0.4898
14:01:58|0.488
14:01:59|0.4878
14:02:00|0.4878
14:02:01|0.4871
14:02:02|0.4868
14:02:03|0.4867
14:02:04|0.4864
14:02:05|0.488
14:02:06|0.4874
14:02:07|0.4874
14:02:08|0.4869
14:02:09|0.4858
14:02:10|0.4868
14:02:11|0.4864
14:02:12|0.4877
14:02:13|0.4879
14:02:14|0.4877
14:02:16|0.4889
14:02:17|0.4884
14:02:18|0.4873
14:02:19|0.4872
14:02:20|0.4876
14:02:20|0.4888
14:02:22|0.4886
14:02:23|0.4886
14:02:24|0.4873
14:02:26|0.4876
14:02:27|0.4876
14:02:29|0.4878
14:02:30|0.4867
14:02:31|0.4862
14:02:33|0.4867
14:02:33|0.4861
14:02:35|0.4865
14:02:36|0.487
14:02:37|0.4866
14:02:38|0.4872
14:02:39|0.4877
14:02:40|0.4877
14:02:41|0.4877
14:02:42|0.4873
14:02:43|0.488
14:02:44|0.4878
14:02:45|0.4869
14:02:46|0.4869
14:02:47|0.4865
14:02:48|0.487
14:02:49|0.4862
14:02:50|0.4858
14:02:51|0.485
14:02:52|0.4832
14:02:53|0.484
14:02:54|0.4829
14:02:55|0.4833
14:02:56|0.4848
14:02:57|0.4841
14:02:58|0.4829
14:02:59|0.4829
14:03:00|0.4828
14:03:01|0.4836
14:03:02|0.4846
14:03:03|0.484
14:03:04|0.4851
14:03:05|0.4858
14:03:06|0.4855
14:03:07|0.4848
14:03:08|0.4848
14:03:09|0.4844
14:03:10|0.484
14:03:11|0.4835
14:03:12|0.4842
14:03:13|0.4839
14:03:14|0.4855
14:03:15|0.4851
14:03:16|0.4851
14:03:17|0.4847
14:03:18|0.4843
14:03:19|0.485
14:03:20|0.4852
14:03:21|0.4852
14:03:22|0.4843
14:03:23|0.4843
14:03:24|0.4858
14:03:25|0.4848
14:03:27|0.4843
14:03:28|0.4843
14:03:28|0.4859
14:03:30|0.4859
14:03:32|0.4852
14:03:32|0.4841
14:03:34|0.4864
14:03:36|0.4868
14:03:37|0.4877
14:03:38|0.4884
14:03:38|0.4871
14:03:39|0.4879
14:03:41|0.488
14:03:42|0.4877
14:03:43|0.487
14:03:44|0.4875
14:03:45|0.4869
14:03:46|0.4869
14:03:47|0.488
14:03:48|0.489
14:03:49|0.4887
14:03:50|0.4898
14:03:51|0.4905
14:03:52|0.4899
14:03:53|0.4906
14:03:54|0.4906
14:03:55|0.4908
14:03:56|0.4909
14:03:57|0.4909
14:03:58|0.4909
14:03:59|0.4914
14:04:00|0.4914
14:04:01|0.4921
14:04:02|0.4921
14:04:04|0.4921
14:04:05|0.4921
14:04:05|0.4911
14:04:06|0.49
14:04:07|0.4907
14:04:09|0.4921
14:04:10|0.4925
14:04:11|0.4909
14:04:12|0.4899
14:04:13|0.4913
14:04:14|0.4906
14:04:15|0.4906
14:04:16|0.4912
14:04:17|0.4898
14:04:18|0.4902
14:04:19|0.4894
14:04:20|0.4892
14:04:21|0.4905
14:04:22|0.491
14:04:23|0.4909
14:04:24|0.4916
14:04:25|0.4905
14:04:26|0.4905
14:04:27|0.4905
14:04:28|0.4905
14:04:30|0.4905
14:04:31|0.4925
14:04:32|0.4925
14:04:34|0.4916
14:04:35|0.4925
14:04:36|0.4925
14:04:37|0.4931
14:04:38|0.4935
14:04:39|0.4943
14:04:40|0.4921
14:04:41|0.4927
14:04:42|0.493
14:04:43|0.4938
14:04:44|0.4938
14:04:45|0.4926
14:04:46|0.4931
14:04:47|0.4923
14:04:48|0.4945
14:04:49|0.4926
14:04:50|0.4927
14:04:51|0.4926
14:04:52|0.4914
14:04:53|0.491
14:04:54|0.491
14:04:56|0.4907
14:04:56|0.4918
14:04:57|0.4901
14:04:59|0.4917
14:04:59|0.492
14:05:01|0.492
14:05:02|0.4918
14:05:03|0.49
14:05:03|0.4893
14:05:05|0.4886
14:05:06|0.488
14:05:07|0.4879
14:05:08|0.4873
14:05:08|0.4888
14:05:09|0.4888
14:05:11|0.4882
14:05:12|0.4896
14:05:12|0.4896
14:05:14|0.4891
14:05:14|0.4894
14:05:16|0.4894
14:05:16|0.4892
14:05:17|0.4881
14:05:18|0.4876
14:05:20|0.4879
14:05:20|0.488
14:05:22|0.4876
14:05:23|0.4877
14:05:23|0.4878
14:05:24|0.4874
14:05:25|0.487
14:05:26|0.4874
14:05:28|0.4879
14:05:30|0.4874
14:05:31|0.4877
14:05:33|0.486
14:05:34|0.486
14:05:35|0.4853
14:05:37|0.4865
14:05:38|0.4865
14:05:39|0.4863
14:05:39|0.4863
14:05:40|0.4858
14:05:42|0.486
14:05:43|0.487
14:05:43|0.486
14:05:45|0.4859
14:05:46|0.4872
14:05:46|0.4876
14:05:48|0.4876
14:05:48|0.4876
14:05:49|0.4868
14:05:51|0.4862
14:05:52|0.488
14:05:52|0.4879
14:05:54|0.4884
14:05:55|0.4881
14:05:56|0.489
14:05:57|0.4881
14:05:58|0.4882
14:05:59|0.4882
14:06:00|0.4894
14:06:01|0.489
14:06:02|0.49
14:06:03|0.4891
14:06:04|0.4887
14:06:05|0.4883
14:06:06|0.4883
14:06:07|0.4897
14:06:08|0.4903
14:06:09|0.4914
14:06:10|0.4913
14:06:12|0.4918
14:06:13|0.4918
14:06:13|0.4919
14:06:15|0.4916
14:06:15|0.4924
14:06:17|0.4933
14:06:18|0.4929
14:06:18|0.4934
14:06:20|0.4927
14:06:20|0.4927
14:06:22|0.4922
14:06:23|0.4911
14:06:24|0.4909
14:06:25|0.4923
14:06:26|0.4923
14:06:27|0.4915
14:06:28|0.4911
14:06:30|0.491
14:06:31|0.491
14:06:32|0.4919
14:06:34|0.4906
14:06:35|0.4906
14:06:35|0.4915
14:06:37|0.4923
14:06:38|0.4924
14:06:39|0.4928
14:06:40|0.4927
14:06:42|0.4928
14:06:44|0.4926
14:06:44|0.4925
14:06:45|0.4932
14:06:46|0.4923
14:06:48|0.4933
14:06:49|0.4932
14:06:50|0.4957
14:06:51|0.4954
14:06:52|0.4966
14:06:53|0.4965
14:06:54|0.4948
14:06:55|0.4941
14:06:55|0.4946
14:06:57|0.4933
14:06:58|0.4945
14:06:59|0.4927
14:06:59|0.494
14:07:01|0.4938
14:07:02|0.4947
14:07:04|0.4967
14:07:04|0.4972
14:07:05|0.4978
14:07:06|0.4974
14:07:07|0.496
14:07:08|0.4964
14:07:09|0.4985
14:07:10|0.498
14:07:11|0.4977
14:07:12|0.4967
14:07:13|0.4964
14:07:14|0.4965
14:07:15|0.4959
14:07:16|0.4973
14:07:17|0.4964
14:07:18|0.4954
14:07:19|0.4961
14:07:20|0.4965
14:07:21|0.4947
14:07:22|0.4949
14:07:23|0.4949
14:07:24|0.4952
14:07:25|0.4941
14:07:26|0.4941
14:07:27|0.4941
14:07:28|0.4953
14:07:30|0.4954
14:07:32|0.4966
14:07:33|0.4961
14:07:34|0.4952
14:07:36|0.497
14:07:37|0.496
14:07:38|0.496
14:07:39|0.4965
14:07:39|0.4964
14:07:41|0.497
14:07:42|0.4964
14:07:43|0.4966
14:07:45|0.4966
14:07:45|0.4958
14:07:46|0.4959
14:07:47|0.4955
14:07:48|0.4961
14:07:49|0.4968
14:07:50|0.4968
14:07:51|0.4978
14:07:52|0.4967
14:07:54|0.4981
14:07:55|0.4981
14:07:56|0.4977
14:07:56|0.4992
14:07:58|0.4993
14:07:59|0.4986
14:08:00|0.4986
14:08:01|0.4977
14:08:02|0.4976
14:08:03|0.498
14:08:04|0.4976
14:08:05|0.4968
14:08:06|0.4955
14:08:06|0.4957
14:08:07|0.4958
14:08:09|0.4946
14:08:10|0.4965
14:08:10|0.4962
14:08:12|0.4958
14:08:13|0.4948
14:08:14|0.4959
14:08:15|0.495
14:08:16|0.4948
14:08:17|0.494
14:08:18|0.4943
14:08:19|0.4933
14:08:20|0.4959
14:08:21|0.4964
14:08:22|0.4967
14:08:23|0.4961
14:08:24|0.4969
14:08:25|0.4964
14:08:26|0.495
14:08:27|0.495
14:08:28|0.4951
14:08:29|0.4953
14:08:30|0.4953
14:08:32|0.4973
14:08:33|0.4976
14:08:35|0.4977
14:08:36|0.4989
14:08:37|0.4985
14:08:38|0.4984
14:08:39|0.4968
14:08:40|0.497
14:08:41|0.4975
14:08:42|0.4961
14:08:43|0.496
14:08:44|0.497
14:08:46|0.4955
14:08:47|0.4951
14:08:48|0.496
14:08:49|0.4962
14:08:50|0.4958
14:08:51|0.4968
14:08:52|0.4968
14:08:53|0.4961
14:08:54|0.4969
14:08:55|0.4974
14:08:56|0.497
14:08:57|0.4984
14:08:58|0.4965
14:08:59|0.4968
14:09:00|0.496
14:09:01|0.4977
14:09:02|0.4964
14:09:03|0.4955
14:09:04|0.4954
14:09:06|0.4964
14:09:07|0.4957
14:09:08|0.4967
14:09:09|0.4956
14:09:10|0.4964
14:09:11|0.4955
14:09:12|0.495
14:09:13|0.496
14:09:14|0.4952
14:09:15|0.4945
14:09:16|0.4953
14:09:17|0.4952
14:09:18|0.4953
14:09:19|0.4956
14:09:20|0.4962
14:09:21|0.4949
14:09:21|0.495
14:09:22|0.4952
14:09:23|0.4947
14:09:25|0.4946
14:09:26|0.4945
14:09:27|0.4942
14:09:27|0.4946
14:09:29|0.4942
14:09:29|0.4945
14:09:32|0.4944
14:09:33|0.4941
14:09:34|0.4936
14:09:36|0.4941
14:09:37|0.4942
14:09:39|0.493
14:09:39|0.4933
14:09:40|0.4918
14:09:41|0.4918
14:09:43|0.493
14:09:44|0.4921
14:09:46|0.4916
14:09:46|0.4911
14:09:47|0.4912
14:09:48|0.4915
14:09:49|0.492
14:09:50|0.4927
14:09:52|0.493
14:09:53|0.4936
14:09:54|0.4921
14:09:55|0.4908
14:09:56|0.4919
14:09:57|0.4895
14:09:58|0.4895
14:09:59|0.4892
14:10:00|0.4892
14:10:01|0.4902
14:10:02|0.4901
14:10:03|0.49
14:10:04|0.4897
14:10:05|0.4906
14:10:06|0.4916
14:10:07|0.4913
14:10:08|0.491
14:10:09|0.49
14:10:09|0.4909
14:10:11|0.4903
14:10:12|0.4894
14:10:13|0.4889
14:10:14|0.4901
14:10:15|0.4896
14:10:16|0.4891
14:10:17|0.4893
14:10:18|0.4891
14:10:18|0.4885
14:10:20|0.4879
14:10:20|0.4871
14:10:22|0.4868
14:10:23|0.4886
14:10:24|0.4879
14:10:25|0.4891
14:10:26|0.4883
14:10:27|0.4887
14:10:28|0.4882
14:10:28|0.4884
14:10:30|0.4879
14:10:31|0.4888
14:10:33|0.4877
14:10:34|0.4872
14:10:35|0.4881
14:10:37|0.4879
14:10:37|0.4884
14:10:38|0.4892
14:10:39|0.4896
14:10:40|0.4906
14:10:41|0.4908
14:10:43|0.491
14:10:44|0.491
14:10:45|0.4906
14:10:46|0.4912
14:10:47|0.4912
14:10:47|0.4913
14:10:49|0.4903
14:10:50|0.491
14:10:50|0.4908
14:10:52|0.4913
14:10:53|0.4903
14:10:54|0.4903
14:10:56|0.4904
14:10:56|0.4913
14:10:57|0.4914
14:10:58|0.4909
14:10:59|0.4882
14:11:00|0.4898
14:11:01|0.4907
14:11:02|0.4901
14:11:03|0.4899
14:11:05|0.4897
14:11:06|0.4889
14:11:07|0.4888
14:11:07|0.4889
14:11:09|0.4884
14:11:10|0.4876
14:11:11|0.488
14:11:12|0.4881
14:11:12|0.4875
14:11:14|0.4877
14:11:15|0.4881
14:11:16|0.4878
14:11:16|0.4878
14:11:18|0.4879
14:11:19|0.4875
14:11:20|0.4877
14:11:20|0.4873
14:11:22|0.4864
14:11:23|0.4859
14:11:24|0.485
14:11:25|0.4851
14:11:26|0.485
14:11:27|0.4846
14:11:28|0.4843
14:11:29|0.4838
14:11:30|0.4837
14:11:31|0.4834
14:11:31|0.483
14:11:34|0.4841
14:11:35|0.4827
14:11:37|0.482
14:11:37|0.4803
14:11:39|0.4815
14:11:40|0.4811
14:11:41|0.481
14:11:42|0.4815
14:11:43|0.4817
14:11:44|0.4817
14:11:45|0.4822
14:11:46|0.484
14:11:47|0.4829
14:11:48|0.4835
14:11:48|0.4836
14:11:50|0.4814
14:11:52|0.4827
14:11:52|0.4827
14:11:53|0.4831
14:11:54|0.4824
14:11:56|0.4817
14:11:56|0.483
14:11:57|0.483
14:11:58|0.4832
14:11:59|0.4836
14:12:01|0.4842
14:12:02|0.4841
14:12:03|0.484
14:12:04|0.4846
14:12:05|0.4835
14:12:06|0.4843
14:12:07|0.485
14:12:08|0.4854
14:12:09|0.4848
14:12:10|0.4843
14:12:11|0.4842
14:12:12|0.483
14:12:13|0.482
14:12:14|0.4812
14:12:15|0.4808
14:12:16|0.4819
14:12:17|0.482
14:12:18|0.4822
14:12:19|0.4832
14:12:20|0.4822
14:12:21|0.4822
14:12:22|0.4834
14:12:23|0.483
14:12:24|0.4835
14:12:25|0.4841
14:12:26|0.4835
14:12:27|0.4839
14:12:28|0.4838
14:12:29|0.4837
14:12:30|0.4842
14:12:31|0.4858
14:12:32|0.4858
14:12:33|0.4865
14:12:35|0.4868
14:12:36|0.4856
14:12:38|0.4863
14:12:39|0.4857
14:12:39|0.4862
14:12:41|0.4874
14:12:42|0.4874
14:12:43|0.4873
14:12:44|0.486
14:12:45|0.4849
14:12:46|0.4843
14:12:47|0.4848
14:12:48|0.4829
14:12:50|0.484
14:12:50|0.4843
14:12:52|0.485
14:12:53|0.4837
14:12:54|0.4833
14:12:55|0.4841
14:12:56|0.4842
14:12:57|0.4833
14:12:58|0.4824
14:12:59|0.4811
14:13:01|0.4824
14:13:02|0.4827
14:13:02|0.4836
14:13:03|0.4827
14:13:05|0.4831
14:13:06|0.4831
14:13:06|0.4838
14:13:08|0.4839
14:13:09|0.4835
14:13:09|0.4837
14:13:11|0.4829
14:13:11|0.4824
14:13:13|0.4817
14:13:13|0.4808
14:13:15|0.4818
14:13:16|0.4815
14:13:17|0.4823
14:13:18|0.4816
14:13:19|0.4804
14:13:19|0.4806
14:13:21|0.4801
14:13:21|0.4798
14:13:22|0.4808
14:13:23|0.4821
14:13:24|0.4816
14:13:25|0.481
14:13:26|0.4809
14:13:27|0.4804
14:13:28|0.4815
14:13:29|0.4812
14:13:30|0.481
14:13:31|0.4807
14:13:33|0.4801
14:13:34|0.4799
14:13:35|0.4812
14:13:37|0.4808
14:13:38|0.4803
14:13:39|0.4811
14:13:41|0.4806
14:13:42|0.4797
14:13:43|0.4805
14:13:45|0.4784
14:13:46|0.4797
14:13:46|0.4788
14:13:47|0.4809
14:13:48|0.4815
14:13:49|0.4814
14:13:51|0.4816
14:13:52|0.481
14:13:54|0.4797
14:13:55|0.4793
14:13:56|0.4785
14:13:56|0.4787
14:13:58|0.4814
14:13:59|0.4806
14:14:00|0.4802
14:14:01|0.4802
14:14:01|0.4802
14:14:03|0.4814
14:14:03|0.4803
14:14:05|0.4809
14:14:06|0.4816
14:14:07|0.4816
14:14:08|0.4819
14:14:09|0.4822
14:14:10|0.4829
14:14:11|0.482
14:14:11|0.4804
14:14:13|0.4793
14:14:14|0.4796
14:14:15|0.4818
14:14:15|0.4832
14:14:17|0.4825
14:14:18|0.4817
14:14:19|0.4804
14:14:20|0.4818
14:14:21|0.4824
14:14:22|0.483
14:14:23|0.4833
14:14:24|0.4823
14:14:25|0.4831
14:14:26|0.4828
14:14:27|0.4841
14:14:28|0.4842
14:14:29|0.4848
14:14:30|0.4859
14:14:31|0.4859
14:14:32|0.4837
14:14:33|0.4849
14:14:34|0.4855
14:14:35|0.4855
14:14:36|0.4867
14:14:38|0.4859
14:14:39|0.4841
14:14:40|0.4834
14:14:42|0.4839
14:14:44|0.4839
14:14:44|0.4847
14:14:46|0.4847
14:14:47|0.486
14:14:48|0.4858
14:14:48|0.4853
14:14:50|0.4833
14:14:50|0.4832
14:14:52|0.4832
14:14:53|0.484
14:14:54|0.4832
14:14:56|0.4833
14:14:56|0.4833
14:14:57|0.4821
14:14:58|0.4824
14:14:59|0.4824
14:15:00|0.4838
14:15:01|0.4845
14:15:02|0.4825
14:15:03|0.4837
14:15:04|0.4838
14:15:05|0.4813
14:15:06|0.4824
14:15:07|0.4824
14:15:08|0.4825
14:15:09|0.4844
14:15:10|0.4825
14:15:11|0.483
14:15:12|0.4829
14:15:13|0.4832
14:15:14|0.4826
14:15:15|0.4835
14:15:16|0.4824
14:15:17|0.4826
14:15:18|0.482
14:15:19|0.4834
14:15:20|0.4825
14:15:21|0.4833
14:15:22|0.4834
14:15:23|0.4835
14:15:24|0.4839
14:15:25|0.4832
14:15:26|0.4824
14:15:27|0.4834
14:15:28|0.4844
14:15:29|0.4837
14:15:30|0.4841
14:15:31|0.4844
14:15:32|0.4843
14:15:33|0.4834
14:15:35|0.4846
14:15:35|0.4852
14:15:38|0.4861
14:15:39|0.4856
14:15:40|0.4854
14:15:42|0.485
14:15:42|0.4859
14:15:43|0.4866
14:15:44|0.4847
14:15:46|0.4861
14:15:46|0.4861
14:15:49|0.4867
14:15:50|0.4851
14:15:51|0.4851
14:15:52|0.486
14:15:53|0.4865
14:15:54|0.4854
14:15:55|0.4855
14:15:57|0.4849
14:15:57|0.4851
14:15:59|0.4845
14:16:00|0.4849
14:16:01|0.484
14:16:02|0.4848
14:16:03|0.4866
14:16:04|0.486
14:16:05|0.4857
14:16:06|0.4857
14:16:07|0.4858
14:16:08|0.4854
14:16:09|0.4858
14:16:10|0.4858
14:16:11|0.4857
14:16:12|0.4857
14:16:13|0.4861
14:16:14|0.485
14:16:15|0.4857
14:16:16|0.4858
14:16:17|0.4853
14:16:18|0.4853
14:16:20|0.486
14:16:20|0.4862
14:16:21|0.4868
14:16:23|0.4866
14:16:23|0.4867
14:16:24|0.4855
14:16:25|0.4859
14:16:26|0.4859
14:16:28|0.4857
14:16:29|0.4867
14:16:29|0.4877
14:16:31|0.4881
14:16:32|0.4864
14:16:33|0.4872
14:16:33|0.4873
14:16:35|0.4873
14:16:35|0.4874
14:16:37|0.4874
14:16:38|0.4884
14:16:39|0.488
14:16:41|0.4881
14:16:42|0.4881
14:16:43|0.4865
14:16:44|0.4865
14:16:45|0.488
14:16:46|0.4872
14:16:47|0.4872
14:16:49|0.4865
14:16:49|0.488
14:16:51|0.4881
14:16:51|0.488
14:16:53|0.4875
14:16:54|0.4876
14:16:55|0.4868
14:16:56|0.4878
14:16:57|0.4873
14:16:58|0.4862
14:16:59|0.4862
14:17:00|0.4852
14:17:01|0.4852
14:17:02|0.4849
14:17:03|0.4863
14:17:04|0.4863
14:17:05|0.4866
14:17:06|0.4865
14:17:07|0.4865
14:17:08|0.4865
14:17:09|0.4858
14:17:10|0.4861
14:17:11|0.487
14:17:12|0.4865
14:17:13|0.4881
14:17:14|0.4899
14:17:15|0.4897
14:17:16|0.4896
14:17:17|0.4899
14:17:18|0.491
14:17:19|0.4894
14:17:20|0.4887
14:17:21|0.4904
14:17:22|0.4905
14:17:23|0.4905
14:17:24|0.4902
14:17:25|0.4899
14:17:26|0.4908
14:17:27|0.4906
14:17:28|0.4913
14:17:29|0.492
14:17:30|0.4915
14:17:31|0.4916
14:17:32|0.4915
14:17:33|0.4938
14:17:34|0.4946
14:17:35|0.4948
14:17:36|0.4937
14:17:37|0.4953
14:17:38|0.4931
14:17:40|0.493
14:17:41|0.4934
14:17:43|0.4922
14:17:44|0.4934
14:17:45|0.494
14:17:46|0.4935
14:17:47|0.4934
14:17:48|0.4946
14:17:49|0.4944
14:17:50|0.493
14:17:51|0.4932
14:17:52|0.4939
14:17:53|0.4937
14:17:54|0.4928
14:17:56|0.4928
14:17:56|0.4932
14:17:58|0.4937
14:17:59|0.4945
14:18:00|0.4939
14:18:01|0.4925
14:18:02|0.4937
14:18:03|0.4929
14:18:04|0.4928
14:18:05|0.4916
14:18:06|0.491
14:18:07|0.4909
14:18:08|0.4911
14:18:09|0.4896
14:18:10|0.4908
14:18:11|0.4896
14:18:12|0.4891
14:18:13|0.4897
14:18:14|0.4901
14:18:16|0.4906
14:18:16|0.4911
14:18:18|0.4919
14:18:18|0.4906
14:18:19|0.4914
14:18:21|0.4912
14:18:22|0.4915
14:18:22|0.4914
14:18:24|0.4922
14:18:25|0.4923
14:18:26|0.4926
14:18:27|0.4939
14:18:28|0.4927
14:18:29|0.4917
14:18:30|0.4925
14:18:31|0.4928
14:18:32|0.4925
14:18:33|0.4938
14:18:34|0.4936
14:18:35|0.4936
14:18:36|0.4933
14:18:37|0.4928
14:18:38|0.4923
14:18:39|0.4919
14:18:41|0.4919
14:18:42|0.4915
14:18:43|0.4909
14:18:44|0.4903
14:18:45|0.4904
14:18:46|0.4929
14:18:48|0.4917
14:18:49|0.4923
14:18:50|0.492
14:18:51|0.4926
14:18:52|0.4926
14:18:53|0.4925
14:18:54|0.4917
14:18:55|0.4923
14:18:56|0.4917
14:18:57|0.4915
14:18:58|0.4906
14:18:59|0.4915
14:19:00|0.4915
14:19:01|0.4923
14:19:02|0.4917
14:19:03|0.4909
14:19:04|0.4908
14:19:05|0.4908
14:19:06|0.491
14:19:07|0.4906
14:19:08|0.4912
14:19:09|0.4906
14:19:10|0.4901
14:19:11|0.4906
14:19:12|0.4898
14:19:13|0.4904
14:19:14|0.4915
14:19:15|0.4915
14:19:16|0.4914
14:19:17|0.4903
14:19:18|0.4913
14:19:19|0.4908
14:19:20|0.4913
14:19:21|0.4908
14:19:22|0.4911
14:19:23|0.4909
14:19:24|0.4908
14:19:25|0.4901
14:19:26|0.492
14:19:27|0.4919
14:19:28|0.4919
14:19:29|0.492
14:19:30|0.492
14:19:31|0.4926
14:19:32|0.4922
14:19:33|0.4921
14:19:34|0.4917
14:19:35|0.4923
14:19:37|0.4919
14:19:38|0.492
14:19:38|0.4915
14:19:40|0.4925
14:19:42|0.4929
14:19:43|0.4928
14:19:45|0.4919
14:19:46|0.4919
14:19:47|0.4926
14:19:48|0.4926
14:19:49|0.4924
14:19:50|0.4928
14:19:51|0.4927
14:19:52|0.4927
14:19:53|0.4935
14:19:54|0.4929
14:19:55|0.4933
14:19:56|0.4924
14:19:57|0.493
14:19:58|0.4935
14:19:59|0.4935
14:20:00|0.4934
14:20:02|0.4939
14:20:03|0.4943
14:20:03|0.4937
14:20:05|0.4936
14:20:06|0.4931
14:20:07|0.4942
14:20:08|0.4939
14:20:09|0.4939
14:20:10|0.4947
14:20:11|0.4938
14:20:12|0.4944
14:20:13|0.4946
14:20:13|0.4958
14:20:15|0.4958
14:20:16|0.4962
14:20:17|0.4955
14:20:18|0.4959
14:20:19|0.4965
14:20:20|0.4957
14:20:21|0.496
14:20:22|0.4956
14:20:23|0.4958
14:20:24|0.497
14:20:25|0.4967
14:20:25|0.4963
14:20:27|0.4967
14:20:28|0.4958
14:20:29|0.4957
14:20:30|0.4951
14:20:30|0.4943
14:20:32|0.4932
14:20:33|0.4932
14:20:33|0.4955
14:20:34|0.495
14:20:36|0.4961
14:20:37|0.494
14:20:37|0.4938
14:20:39|0.4944
14:20:40|0.4943
14:20:41|0.494
14:20:42|0.4936
14:20:43|0.4925
14:20:45|0.4936
14:20:46|0.4935
14:20:47|0.4927
14:20:48|0.4927
14:20:49|0.4927
14:20:50|0.4929
14:20:51|0.4931
14:20:53|0.493
14:20:54|0.493
14:20:56|0.4932
14:20:56|0.4937
14:20:57|0.4938
14:20:58|0.4927
14:20:59|0.4926
14:21:00|0.4937
14:21:01|0.4928
14:21:02|0.4923
14:21:04|0.4919
14:21:05|0.492
14:21:07|0.4911
14:21:07|0.4914
14:21:08|0.4919
14:21:09|0.4925
14:21:11|0.4921
14:21:12|0.4921
14:21:13|0.4919
14:21:14|0.4919
14:21:14|0.4928
14:21:16|0.4925
14:21:17|0.4924
14:21:18|0.4922
14:21:19|0.4919
14:21:20|0.492
14:21:21|0.4922
14:21:22|0.4924
14:21:23|0.4919
14:21:24|0.4926
14:21:25|0.4928
14:21:26|0.4936
14:21:28|0.4945
14:21:28|0.4937
14:21:29|0.4925
14:21:30|0.4934
14:21:31|0.494
14:21:32|0.4944
14:21:33|0.4945
14:21:34|0.4949
14:21:35|0.4954
14:21:36|0.4959
14:21:37|0.4952
14:21:38|0.4959
14:21:39|0.4949
14:21:40|0.4953
14:21:42|0.4961
14:21:44|0.4964
14:21:44|0.4979
14:21:45|0.497
14:21:46|0.498
14:21:48|0.497
14:21:48|0.4979
14:21:49|0.4971
14:21:50|0.4969
14:21:51|0.4969
14:21:53|0.4958
14:21:54|0.4953
14:21:56|0.4965
14:21:56|0.4972
14:21:57|0.4965
14:21:58|0.4962
14:21:59|0.4966
14:22:00|0.4968
14:22:02|0.4952
14:22:03|0.496
14:22:04|0.4961
14:22:05|0.4965
14:22:07|0.4967
14:22:07|0.4978
14:22:08|0.4975
14:22:09|0.4975
14:22:10|0.4962
14:22:11|0.4964
14:22:12|0.4956
14:22:13|0.4956
14:22:15|0.4956
14:22:15|0.4956
14:22:16|0.4962
14:22:17|0.4975
14:22:18|0.4957
14:22:19|0.4966
14:22:20|0.4957
14:22:21|0.4964
14:22:22|0.4963
14:22:23|0.4967
14:22:24|0.4966
14:22:25|0.4966
14:22:26|0.4967
14:22:27|0.4964
14:22:28|0.4972
14:22:30|0.4966
14:22:30|0.4966
14:22:31|0.4972
14:22:32|0.4978
14:22:33|0.4983
14:22:34|0.4978
14:22:35|0.4984
14:22:36|0.4975
14:22:37|0.4981
14:22:38|0.4974
14:22:39|0.4973
14:22:41|0.4987
14:22:41|0.4988
14:22:43|0.4986
14:22:45|0.4986
14:22:46|0.499
14:22:47|0.4998
14:22:48|0.4983
14:22:49|0.4985
14:22:51|0.4993
14:22:52|0.4985
14:22:53|0.4996
14:22:54|0.4991
14:22:54|0.4997
14:22:55|0.4988
14:22:57|0.4996
14:22:59|0.5002
14:23:00|0.499
14:23:00|0.499
14:23:02|0.4986
14:23:03|0.4985
14:23:04|0.4986
14:23:05|0.4986
14:23:06|0.4979
14:23:07|0.498
14:23:08|0.4978
14:23:09|0.4971
14:23:10|0.4984
14:23:11|0.4984
14:23:12|0.4973
14:23:13|0.4985
14:23:14|0.4976
14:23:15|0.4969
14:23:17|0.4966
14:23:18|0.4967
14:23:18|0.497
14:23:20|0.497
14:23:21|0.4966
14:23:21|0.4971
14:23:22|0.4978
14:23:23|0.4975
14:23:24|0.4982
14:23:25|0.498
14:23:26|0.4978
14:23:28|0.4975
14:23:29|0.497
14:23:29|0.4966
14:23:31|0.4967
14:23:31|0.4974
14:23:32|0.4965
14:23:34|0.4969
14:23:34|0.4969
14:23:35|0.4967
14:23:37|0.4963
14:23:37|0.4967
14:23:38|0.4971
14:23:40|0.4972
14:23:40|0.4959
14:23:42|0.4959
14:23:42|0.4963
14:23:44|0.4961
14:23:46|0.4939
14:23:47|0.4944
14:23:48|0.4936
14:23:49|0.4947
14:23:50|0.4941
14:23:51|0.4936
14:23:52|0.4937
14:23:53|0.4941
14:23:54|0.4941
14:23:56|0.4926
14:23:57|0.4933
14:23:58|0.494
14:23:59|0.4933
14:24:00|0.4928
14:24:01|0.4933
14:24:02|0.4932
14:24:03|0.4942
14:24:04|0.494
14:24:05|0.4944
14:24:06|0.4956
14:24:07|0.4948
14:24:08|0.4942
14:24:09|0.4948
14:24:10|0.4948
14:24:11|0.4946
14:24:12|0.4945
14:24:13|0.495
14:24:14|0.4956
14:24:16|0.4962
14:24:17|0.4952
14:24:18|0.4946
14:24:18|0.495
14:24:20|0.496
14:24:21|0.496
14:24:22|0.4959
14:24:23|0.4944
14:24:24|0.494
14:24:25|0.4944
14:24:26|0.4938
14:24:27|0.4938
14:24:28|0.4943
14:24:29|0.4942
14:24:30|0.4945
14:24:31|0.4944
14:24:32|0.4942
14:24:33|0.4945
14:24:34|0.4948
14:24:35|0.4948
14:24:36|0.4943
14:24:37|0.4943
14:24:38|0.4938
14:24:39|0.4964
14:24:40|0.4969
14:24:41|0.4971
14:24:42|0.4974
14:24:43|0.4957
14:24:44|0.4954
14:24:46|0.4954
14:24:46|0.4954
14:24:47|0.4951
14:24:49|0.4954
14:24:50|0.4954
14:24:51|0.4952
14:24:51|0.4958
14:24:53|0.4963
14:24:53|0.4957
14:24:54|0.4949
14:24:56|0.4964
14:24:57|0.4964
14:24:58|0.4959
14:25:00|0.4957
14:25:01|0.4969
14:25:02|0.4968
14:25:03|0.4961
14:25:04|0.4959
14:25:05|0.4959
14:25:06|0.4954
14:25:07|0.4948
14:25:08|0.4949
14:25:09|0.4961
14:25:10|0.496
14:25:11|0.4963
14:25:12|0.4968
14:25:13|0.4964
14:25:14|0.4972
14:25:15|0.4967
14:25:16|0.4965
14:25:17|0.496
14:25:18|0.4958
14:25:19|0.4963
14:25:20|0.4963
14:25:21|0.4944
14:25:22|0.494
14:25:23|0.4935
14:25:24|0.4938
14:25:25|0.4931
14:25:26|0.4931
14:25:27|0.4933
14:25:28|0.4931
14:25:29|0.4933
14:25:30|0.4938
14:25:31|0.494
14:25:32|0.4933
14:25:33|0.4933
14:25:34|0.494
14:25:35|0.4934
14:25:36|0.494
14:25:37|0.494
14:25:38|0.4927
14:25:39|0.4933
14:25:40|0.4926
14:25:41|0.4933
14:25:42|0.4932
14:25:43|0.4931
14:25:44|0.493
14:25:45|0.493
14:25:47|0.4925
14:25:48|0.4928
14:25:50|0.4932
14:25:51|0.493
14:25:52|0.4923
14:25:54|0.4919
14:25:55|0.4928
14:25:56|0.4929
14:25:57|0.4933
14:25:58|0.4926
14:25:59|0.4926
14:26:00|0.493
14:26:01|0.4919
14:26:02|0.4918
14:26:03|0.4916
14:26:04|0.4921
14:26:05|0.4922
14:26:06|0.4922
14:26:07|0.4925
14:26:08|0.4924
14:26:09|0.4933
14:26:10|0.4944
14:26:11|0.4939
14:26:12|0.4931
14:26:13|0.4934
14:26:14|0.4938
14:26:15|0.494
14:26:16|0.4949
14:26:17|0.4958
14:26:18|0.495
14:26:19|0.4948
14:26:20|0.4946
14:26:21|0.495
14:26:22|0.4954
14:26:23|0.4956
14:26:24|0.495
14:26:26|0.4957
14:26:27|0.4952
14:26:28|0.4953
14:26:29|0.4949
14:26:29|0.4956
14:26:31|0.4958
14:26:32|0.497
14:26:33|0.4968
14:26:34|0.4977
14:26:36|0.4977
14:26:36|0.4974
14:26:37|0.4961
14:26:38|0.496
14:26:39|0.496
14:26:40|0.4963
14:26:41|0.4963
14:26:42|0.496
14:26:43|0.4964
14:26:44|0.4964
14:26:45|0.4962
14:26:47|0.496
14:26:49|0.4953
14:26:50|0.4961
14:26:52|0.4953
14:26:52|0.4959
14:26:53|0.4959
14:26:54|0.4953
14:26:55|0.4948
14:26:56|0.4954
14:26:57|0.4954
14:26:58|0.4955
14:26:59|0.4959
14:27:00|0.4959
14:27:02|0.4941
14:27:02|0.4939
14:27:03|0.4937
14:27:04|0.4937
14:27:05|0.4935
14:27:06|0.4935
14:27:07|0.4935
14:27:08|0.4931
14:27:09|0.4923
14:27:10|0.4923
14:27:11|0.4935
14:27:12|0.4934
14:27:13|0.4933
14:27:14|0.4933
14:27:15|0.4936
14:27:16|0.4936
14:27:17|0.4944
14:27:18|0.494
14:27:19|0.494
14:27:20|0.4936
14:27:21|0.4926
14:27:23|0.4935
14:27:24|0.4935
14:27:25|0.494
14:27:26|0.4943
14:27:27|0.4943
14:27:28|0.4943
14:27:29|0.4935
14:27:30|0.4942
14:27:31|0.4937
14:27:32|0.494
14:27:33|0.4938
14:27:34|0.4947
14:27:34|0.4947
14:27:35|0.4951
14:27:37|0.4953
14:27:38|0.4954
14:27:38|0.4952
14:27:40|0.4949
14:27:41|0.4949
14:27:42|0.4948
14:27:43|0.4946
14:27:44|0.4942
14:27:45|0.4942
14:27:46|0.4947
14:27:48|0.4947
14:27:49|0.4944
14:27:51|0.4945
14:27:51|0.4941
14:27:52|0.4938
14:27:53|0.4943
14:27:54|0.4941
14:27:56|0.4936
14:27:57|0.4941
14:27:59|0.4943
14:27:59|0.4937
14:28:00|0.4937
14:28:02|0.4931
14:28:03|0.4932
14:28:04|0.4935
14:28:05|0.493
14:28:06|0.4928
14:28:07|0.4909
14:28:08|0.4921
14:28:09|0.4918
14:28:10|0.4922
14:28:11|0.4918
14:28:13|0.491
14:28:14|0.491
14:28:16|0.4906
14:28:16|0.4896
14:28:18|0.4896
14:28:19|0.491
14:28:19|0.4915
14:28:20|0.4903
14:28:21|0.4903
14:28:23|0.4908
14:28:24|0.4904
14:28:25|0.4901
14:28:25|0.4905
14:28:26|0.4908
14:28:27|0.4914
14:28:28|0.4916
14:28:29|0.4917
14:28:31|0.4915
14:28:31|0.4914
14:28:32|0.4917
14:28:33|0.4906
14:28:35|0.4906
14:28:36|0.4906
14:28:36|0.4899
14:28:37|0.4903
14:28:38|0.4896
14:28:39|0.4895
14:28:40|0.4878
14:28:41|0.4883
14:28:42|0.4885
14:28:44|0.489
14:28:45|0.4896
14:28:46|0.4898
14:28:46|0.49
14:28:48|0.4898
14:28:48|0.4895
14:28:50|0.4896
14:28:51|0.4896
14:28:52|0.4883
14:28:53|0.4877
14:28:54|0.4888
14:28:55|0.4882
14:28:56|0.4892
14:28:57|0.4882
14:28:58|0.4876
14:28:59|0.4876
14:29:00|0.4875
14:29:02|0.4877
14:29:03|0.4867
14:29:04|0.4865
14:29:05|0.4864
14:29:05|0.4877
14:29:06|0.4875
14:29:07|0.4868
14:29:09|0.4873
14:29:10|0.4868
14:29:11|0.4874
14:29:12|0.4868
14:29:12|0.4882
14:29:14|0.4888
14:29:14|0.4897
14:29:16|0.4885
14:29:17|0.4887
14:29:18|0.49
14:29:19|0.4887
14:29:19|0.489
14:29:21|0.489
14:29:21|0.4896
14:29:22|0.4898
14:29:23|0.4886
14:29:24|0.4898
14:29:25|0.4906
14:29:26|0.491
14:29:28|0.4906
14:29:29|0.4899
14:29:30|0.4901
14:29:31|0.4899
14:29:31|0.4899
14:29:32|0.4897
14:29:33|0.4895
14:29:35|0.4892
14:29:36|0.4897
14:29:37|0.4888
14:29:37|0.4893
14:29:38|0.4894
14:29:40|0.4893
14:29:41|0.4886
14:29:41|0.4886
14:29:42|0.4886
14:29:43|0.4881
14:29:45|0.4884
14:29:45|0.487
14:29:46|0.4872
14:29:47|0.4873
14:29:49|0.4868
14:29:51|0.4875
14:29:52|0.4865
14:29:53|0.4854
14:29:54|0.4863
14:29:55|0.4857
14:29:56|0.4856
14:29:57|0.4859
14:29:58|0.4855
14:29:59|0.4858
14:30:00|0.4853
14:30:02|0.484
14:30:03|0.4851
14:30:04|0.4854
14:30:06|0.4863
14:30:06|0.4863
14:30:08|0.4863
14:30:08|0.4864
14:30:10|0.486
14:30:11|0.4865
14:30:12|0.4868
14:30:13|0.4871
14:30:14|0.4874
14:30:15|0.4873
14:30:16|0.4883
14:30:16|0.4886
14:30:18|0.4889
14:30:18|0.4886
14:30:19|0.4888
14:30:21|0.4877
14:30:22|0.487
14:30:22|0.4878
14:30:23|0.487
14:30:24|0.4865
14:30:25|0.4865
14:30:26|0.4876
14:30:27|0.4881
14:30:29|0.4878
14:30:30|0.488
14:30:30|0.4866
14:30:31|0.4866
14:30:32|0.4868
14:30:33|0.4872
14:30:35|0.4864
14:30:35|0.4861
14:30:36|0.4864
14:30:37|0.4863
14:30:39|0.4864
14:30:39|0.4871
14:30:41|0.4868
14:30:41|0.4873
14:30:42|0.4877
14:30:43|0.4882
14:30:44|0.4877
14:30:45|0.4868
14:30:46|0.4871
14:30:48|0.4869
14:30:49|0.4874
14:30:50|0.487
14:30:50|0.4868
14:30:52|0.4878
14:30:54|0.4881
14:30:55|0.4885
14:30:57|0.49
14:30:58|0.489
14:30:58|0.4895
14:31:00|0.4891
14:31:00|0.4886
14:31:02|0.4878
14:31:02|0.4877
14:31:03|0.4876
14:31:04|0.4875
14:31:05|0.4874
14:31:07|0.4866
14:31:08|0.4875
14:31:09|0.4881
14:31:10|0.4878
14:31:11|0.488
14:31:12|0.4877
14:31:13|0.487
14:31:14|0.4858
14:31:15|0.4869
14:31:16|0.4857
14:31:17|0.486
14:31:18|0.4859
14:31:19|0.4855
14:31:20|0.4859
14:31:21|0.4856
14:31:22|0.4861
14:31:23|0.4862
14:31:24|0.4862
14:31:25|0.4867
14:31:26|0.4868
14:31:27|0.485
14:31:28|0.4857
14:31:29|0.4855
14:31:30|0.4858
14:31:31|0.4862
14:31:32|0.4848
14:31:33|0.4849
14:31:34|0.4855
14:31:35|0.4856
14:31:36|0.4863
14:31:37|0.4853
14:31:38|0.4858
14:31:39|0.4856
14:31:40|0.4852
14:31:41|0.4852
14:31:42|0.4854
14:31:43|0.4855
14:31:44|0.4855
14:31:45|0.4856
14:31:46|0.4857
14:31:47|0.4853
14:31:48|0.4857
14:31:49|0.4864
14:31:50|0.4864
14:31:52|0.486
14:31:54|0.4864
14:31:54|0.4858
14:31:56|0.4855
14:31:58|0.4858
14:31:58|0.486
14:31:59|0.4864
14:32:01|0.4875
14:32:02|0.4869
14:32:04|0.4861
14:32:04|0.4862
14:32:05|0.4867
14:32:06|0.4853
14:32:08|0.4857
14:32:09|0.4857
14:32:10|0.4851
14:32:11|0.4856
14:32:11|0.4855
14:32:12|0.4849
14:32:14|0.4849
14:32:15|0.4852
14:32:16|0.4855
14:32:17|0.485
14:32:18|0.4847
14:32:19|0.4852
14:32:21|0.4848
14:32:21|0.4844
14:32:22|0.4843
14:32:23|0.4855
14:32:24|0.4852
14:32:25|0.4858
14:32:27|0.4851
14:32:28|0.4857
14:32:29|0.4855
14:32:30|0.4861
14:32:32|0.486
14:32:32|0.4863
14:32:33|0.4862
14:32:34|0.4857
14:32:35|0.4858
14:32:36|0.4863
14:32:37|0.4863
14:32:38|0.4859
14:32:39|0.4861
14:32:40|0.4862
14:32:41|0.4862
14:32:42|0.4859
14:32:43|0.485
14:32:44|0.4858
14:32:45|0.4857
14:32:46|0.486
14:32:47|0.4865
14:32:48|0.4868
14:32:49|0.4874
14:32:50|0.4872
14:32:52|0.4875
14:32:54|0.4875
14:32:54|0.4875
14:32:55|0.487
14:32:56|0.487
14:32:58|0.4873
14:33:00|0.4881
14:33:00|0.488
14:33:01|0.488
14:33:02|0.4875
14:33:03|0.4876
14:33:04|0.4873
14:33:06|0.4869
14:33:06|0.4869
14:33:08|0.4865
14:33:09|0.4867
14:33:10|0.4867
14:33:11|0.4877
14:33:12|0.4889
14:33:12|0.4886
14:33:14|0.4888
14:33:15|0.4896
14:33:17|0.4903
14:33:17|0.4901
14:33:18|0.4901
14:33:19|0.4901
14:33:20|0.4893
14:33:21|0.4888
14:33:22|0.4888
14:33:23|0.4883
14:33:24|0.4878
14:33:25|0.4884
14:33:26|0.488
14:33:28|0.4892
14:33:28|0.4892
14:33:30|0.4885
14:33:31|0.4883
14:33:32|0.4872
14:33:33|0.4873
14:33:34|0.4883
14:33:35|0.4881
14:33:36|0.4886
14:33:37|0.4887
14:33:38|0.4887
14:33:39|0.4884
14:33:40|0.4887
14:33:40|0.4887
14:33:42|0.4888
14:33:43|0.4884
14:33:43|0.4885
14:33:45|0.4887
14:33:46|0.4881
14:33:47|0.489
14:33:48|0.4892
14:33:48|0.4883
14:33:49|0.4888
14:33:51|0.4888
14:33:52|0.4887
14:33:54|0.4887
14:33:55|0.4887
14:33:57|0.489
14:33:57|0.4886
14:33:58|0.4886
14:33:59|0.4886
14:34:00|0.4879
14:34:02|0.4875
14:34:03|0.4875
14:34:04|0.4877
14:34:05|0.4872
14:34:06|0.488
14:34:07|0.4881
14:34:08|0.4881
14:34:09|0.489
14:34:10|0.4881
14:34:11|0.4881
14:34:12|0.4888
14:34:13|0.4881
14:34:14|0.4883
14:34:15|0.4883
14:34:16|0.4892
14:34:17|0.489
14:34:18|0.4897
14:34:19|0.4893
14:34:21|0.4897
14:34:22|0.4886
14:34:23|0.4888
14:34:24|0.4897
14:34:25|0.4897
14:34:26|0.49
14:34:27|0.4899
14:34:28|0.4905
14:34:29|0.4903
14:34:30|0.4908
14:34:31|0.4898
14:34:32|0.4899
14:34:33|0.4907
14:34:34|0.4905
14:34:35|0.4903
14:34:36|0.4903
14:34:37|0.4915
14:34:38|0.491
14:34:40|0.4907
14:34:40|0.4911
14:34:41|0.4911
14:34:42|0.4914
14:34:44|0.4908
14:34:44|0.4912
14:34:46|0.4909
14:34:46|0.4917
14:34:47|0.491
14:34:48|0.4919
14:34:49|0.4911
14:34:50|0.4911
14:34:51|0.492
14:34:52|0.4919
14:34:54|0.4922
14:34:56|0.4916
14:34:57|0.4917
14:34:58|0.4911
14:35:00|0.4915
14:35:00|0.4917
14:35:02|0.4917
14:35:03|0.4916
14:35:04|0.4913
14:35:05|0.4919
14:35:06|0.4921
14:35:07|0.4929
14:35:08|0.4927
14:35:09|0.4929
14:35:10|0.4926
14:35:11|0.492
14:35:12|0.4923
14:35:13|0.492
14:35:14|0.492
14:35:15|0.4916
14:35:16|0.492
14:35:17|0.4915
14:35:18|0.4914
14:35:19|0.4911
14:35:20|0.4905
14:35:21|0.4908
14:35:22|0.491
14:35:23|0.4916
14:35:24|0.4934
14:35:25|0.4921
14:35:26|0.4921
14:35:27|0.492
14:35:28|0.492
14:35:29|0.4915
14:35:30|0.4918
14:35:31|0.4918
14:35:32|0.4917
14:35:33|0.4911
14:35:34|0.4912
14:35:35|0.4906
14:35:36|0.4902
14:35:37|0.4901
14:35:38|0.4895
14:35:39|0.4901
14:35:40|0.4898
14:35:41|0.4901
14:35:42|0.4894
14:35:43|0.4889
14:35:45|0.4888
14:35:46|0.489
14:35:46|0.4888
14:35:47|0.4883
14:35:48|0.4881
14:35:49|0.489
14:35:51|0.4889
14:35:51|0.4887
14:35:52|0.4888
14:35:54|0.489
14:35:55|0.489
14:35:56|0.4883
14:35:58|0.4893
14:35:59|0.489
14:36:00|0.489
14:36:01|0.4896
14:36:02|0.4897
14:36:04|0.4901
14:36:05|0.4904
14:36:06|0.4907
14:36:07|0.4908
14:36:08|0.4902
14:36:09|0.4913
14:36:10|0.4901
14:36:11|0.4892
14:36:12|0.4901
14:36:13|0.4897
14:36:14|0.489
14:36:16|0.4893
14:36:17|0.4893
14:36:18|0.4902
14:36:19|0.4896
14:36:20|0.4894
14:36:20|0.4895
14:36:22|0.4894
14:36:23|0.4895
14:36:23|0.4901
14:36:24|0.4901
14:36:26|0.4902
14:36:26|0.4913
14:36:28|0.4907
14:36:28|0.491
14:36:29|0.4914
14:36:31|0.4914
14:36:32|0.4914
14:36:33|0.4912
14:36:33|0.4912
14:36:34|0.4912
14:36:35|0.4915
14:36:36|0.4921
14:36:37|0.4922
14:36:39|0.4922
14:36:40|0.4926
14:36:41|0.4928
14:36:42|0.4927
14:36:43|0.4927
14:36:43|0.4927
14:36:45|0.4929
14:36:45|0.4931
14:36:47|0.4931
14:36:47|0.4941
14:36:48|0.4945
14:36:50|0.4945
14:36:50|0.4947
14:36:51|0.495
14:36:52|0.494
14:36:53|0.4941
14:36:55|0.4933
14:36:57|0.4926
14:36:58|0.4927
14:36:59|0.4927
14:37:01|0.4927
14:37:02|0.4928
14:37:03|0.4932
14:37:04|0.4941
14:37:05|0.4933
14:37:06|0.4929
14:37:07|0.4927
14:37:08|0.4929
14:37:09|0.4924
14:37:10|0.4929
14:37:11|0.4933
14:37:12|0.4946
14:37:13|0.495
14:37:14|0.4942
14:37:15|0.4935
14:37:16|0.4935
14:37:17|0.4936
14:37:18|0.493
14:37:19|0.4931
14:37:20|0.4927
14:37:21|0.4929
14:37:22|0.4928
14:37:23|0.4926
14:37:24|0.492
14:37:25|0.4913
14:37:26|0.491
14:37:27|0.4912
14:37:28|0.4912
14:37:29|0.4922
14:37:30|0.4931
14:37:31|0.4925
14:37:32|0.4925
14:37:33|0.4925
14:37:34|0.4921
14:37:36|0.4921
14:37:36|0.4926
14:37:37|0.4927
14:37:39|0.4933
14:37:39|0.4931
14:37:41|0.4931
14:37:41|0.4929
14:37:42|0.4937
14:37:44|0.4947
14:37:44|0.4942
14:37:45|0.4944
14:37:46|0.4948
14:37:47|0.4944
14:37:50|0.4946
14:37:50|0.4946
14:37:51|0.4946
14:37:52|0.4946
14:37:53|0.4939
14:37:54|0.4944
14:37:56|0.4948
14:37:58|0.4951
14:37:58|0.4951
14:38:00|0.4956
14:38:00|0.496
14:38:03|0.4965
14:38:04|0.4965
14:38:05|0.4961
14:38:06|0.4961
14:38:07|0.4956
14:38:08|0.4944
14:38:09|0.4956
14:38:10|0.4951
14:38:11|0.4975
14:38:12|0.4966
14:38:12|0.4975
14:38:14|0.4984
14:38:15|0.4985
14:38:16|0.4995
14:38:17|0.4988
14:38:18|0.4978
14:38:19|0.4976
14:38:20|0.4985
14:38:21|0.4987
14:38:22|0.4989
14:38:23|0.4992
14:38:23|0.5008
14:38:25|0.4998
14:38:26|0.4998
14:38:27|0.4996
14:38:28|0.4978
14:38:28|0.4978
14:38:30|0.4974
14:38:30|0.4975
14:38:31|0.4977
14:38:33|0.4974
14:38:34|0.4985
14:38:35|0.4981
14:38:36|0.4985
14:38:36|0.4983
14:38:38|0.4993
14:38:39|0.499
14:38:40|0.4992
14:38:41|0.4984
14:38:42|0.4984
14:38:43|0.4981
14:38:44|0.4987
14:38:46|0.498
14:38:46|0.4979
14:38:48|0.498
14:38:49|0.4979
14:38:49|0.4976
14:38:50|0.4988
14:38:52|0.4995
14:38:53|0.4996
14:38:54|0.4999
14:38:55|0.4987
14:38:56|0.4986
14:38:58|0.4988
14:38:59|0.4976
14:39:01|0.4982
14:39:01|0.4982
14:39:02|0.4984
14:39:03|0.4984
14:39:04|0.4981
14:39:05|0.499
14:39:06|0.4985
14:39:08|0.4977
14:39:10|0.4983
14:39:10|0.4974
14:39:11|0.4976
14:39:12|0.4973
14:39:13|0.4975
14:39:15|0.4971
14:39:16|0.4981
14:39:17|0.4964
14:39:18|0.4967
14:39:20|0.4961
14:39:21|0.4963
14:39:22|0.497
14:39:23|0.497
14:39:24|0.4964
14:39:25|0.4975
14:39:26|0.4975
14:39:27|0.4967
14:39:28|0.4965
14:39:29|0.4966
14:39:30|0.4963
14:39:31|0.4966
14:39:32|0.4962
14:39:33|0.4956
14:39:34|0.4956
14:39:35|0.4958
14:39:36|0.4959
14:39:37|0.4962
14:39:38|0.4959
14:39:39|0.4959
14:39:40|0.496
14:39:41|0.4956
14:39:42|0.4953
14:39:43|0.4955
14:39:44|0.4961
14:39:45|0.4966
14:39:46|0.4961
14:39:47|0.4959
14:39:48|0.4959
14:39:49|0.4956
14:39:50|0.495
14:39:51|0.495
14:39:52|0.4946
14:39:53|0.4943
14:39:54|0.4954
14:39:55|0.4954
14:39:57|0.4961
14:39:58|0.497
14:40:00|0.4965
14:40:00|0.4967
14:40:02|0.4959
14:40:04|0.4964
14:40:05|0.4969
14:40:05|0.4961
14:40:06|0.4958
14:40:07|0.4958
14:40:09|0.4969
14:40:10|0.4952
14:40:11|0.4952
14:40:12|0.4952
14:40:13|0.4952
14:40:15|0.4955
14:40:16|0.4951
14:40:16|0.4951
14:40:18|0.4948
14:40:18|0.4943
14:40:20|0.4949
14:40:21|0.4957
14:40:22|0.4961
14:40:23|0.4961
14:40:24|0.4954
14:40:25|0.495
14:40:26|0.495
14:40:27|0.4951
14:40:28|0.4948
14:40:29|0.4948
14:40:30|0.4946
14:40:32|0.4949
14:40:33|0.4945
14:40:34|0.4945
14:40:34|0.4954
14:40:35|0.4957
14:40:36|0.4961
14:40:38|0.496
14:40:38|0.4959
14:40:40|0.4965
14:40:40|0.496
14:40:41|0.4955
14:40:42|0.4955
14:40:44|0.4955
14:40:44|0.4952
14:40:45|0.4952
14:40:46|0.496
14:40:47|0.4956
14:40:48|0.4955
14:40:50|0.4963
14:40:50|0.4952
14:40:51|0.4953
14:40:52|0.4953
14:40:53|0.4953
14:40:54|0.496
14:40:55|0.4969
14:40:56|0.4966
14:40:58|0.4971
14:41:00|0.497
14:41:01|0.4967
14:41:02|0.4965
14:41:03|0.4961
14:41:04|0.4974
14:41:05|0.4968
14:41:06|0.4971
14:41:07|0.4973
14:41:09|0.4974
14:41:09|0.4974
14:41:11|0.4965
14:41:12|0.4967
14:41:13|0.4973
14:41:14|0.4959
14:41:15|0.4961
14:41:17|0.4959
14:41:17|0.4959
14:41:18|0.496
14:41:19|0.4956
14:41:21|0.4956
14:41:22|0.4954
14:41:23|0.4952
14:41:23|0.4946
14:41:24|0.4943
14:41:25|0.4944
14:41:27|0.4944
14:41:27|0.4946
14:41:29|0.495
14:41:29|0.4948
14:41:30|0.4943
14:41:32|0.4939
14:41:32|0.4939
14:41:34|0.4944
14:41:34|0.4949
14:41:35|0.4946
14:41:37|0.4949
14:41:38|0.4954
14:41:38|0.4957
14:41:40|0.4957
14:41:40|0.4957
14:41:41|0.4953
14:41:43|0.4951
14:41:43|0.4951
14:41:45|0.4961
14:41:46|0.4959
14:41:47|0.496
14:41:47|0.4961
14:41:49|0.495
14:41:49|0.495
14:41:50|0.4953
14:41:51|0.4965
14:41:52|0.4965
14:41:54|0.496
14:41:55|0.4957
14:41:55|0.496
14:41:56|0.4969
14:41:57|0.496
14:41:59|0.496
14:42:01|0.4958
14:42:02|0.4958
14:42:03|0.4953
14:42:04|0.496
14:42:05|0.4955
14:42:06|0.4953
14:42:07|0.4951
14:42:08|0.4945
14:42:09|0.4943
14:42:10|0.4944
14:42:11|0.4944
14:42:12|0.4947
14:42:13|0.4948
14:42:14|0.495
14:42:15|0.4947
14:42:16|0.495
14:42:17|0.4952
14:42:18|0.4948
14:42:19|0.4953
14:42:20|0.4949
14:42:21|0.496
14:42:22|0.4967
14:42:24|0.4966
14:42:25|0.4955
14:42:26|0.496
14:42:27|0.4957
14:42:28|0.4951
14:42:29|0.4948
14:42:30|0.4953
14:42:31|0.4949
14:42:32|0.4949
14:42:33|0.4949
14:42:34|0.4944
14:42:35|0.4948
14:42:36|0.4952
14:42:37|0.4952
14:42:38|0.4954
14:42:39|0.4956
14:42:40|0.496
14:42:40|0.4955
14:42:42|0.4955
14:42:42|0.4955
14:42:44|0.4958
14:42:45|0.4963
14:42:45|0.4962
14:42:47|0.4959
14:42:47|0.4953
14:42:49|0.4951
14:42:50|0.4951
14:42:51|0.4955
14:42:52|0.4955
14:42:53|0.495
14:42:54|0.495
14:42:55|0.495
14:42:56|0.4952
14:42:57|0.4963
14:42:58|0.4961
14:43:00|0.4955
14:43:01|0.4947
14:43:02|0.4947
14:43:03|0.4947
14:43:05|0.4948
14:43:06|0.4958
14:43:07|0.4956
14:43:08|0.4956
14:43:09|0.4956
14:43:10|0.4957
14:43:12|0.4954
14:43:13|0.4955
14:43:14|0.4952
14:43:14|0.495
14:43:15|0.495
14:43:17|0.4945
14:43:18|0.4949
14:43:19|0.4949
14:43:20|0.4949
14:43:21|0.4944
14:43:21|0.4941
14:43:23|0.4941
14:43:24|0.495
14:43:24|0.4948
14:43:25|0.4948
14:43:26|0.4947
14:43:27|0.4947
14:43:28|0.4947
14:43:29|0.495
14:43:30|0.4949
14:43:32|0.4947
14:43:33|0.4947
14:43:34|0.495
14:43:36|0.4957
14:43:36|0.4967
14:43:38|0.4967
14:43:39|0.4969
14:43:39|0.4971
14:43:40|0.4974
14:43:42|0.4979
14:43:43|0.4979
14:43:43|0.4976
14:43:44|0.4976
14:43:46|0.4978
14:43:46|0.4977
14:43:47|0.4979
14:43:48|0.4977
14:43:49|0.4984
14:43:50|0.499
14:43:51|0.4986
14:43:52|0.499
14:43:54|0.499
14:43:54|0.4982
14:43:55|0.4992
14:43:57|0.4999
14:43:58|0.4991
14:43:58|0.4993
14:44:00|0.4982
14:44:02|0.4985
14:44:02|0.4983
14:44:04|0.4984
14:44:06|0.4988
14:44:07|0.4983
14:44:08|0.4985
14:44:09|0.4987
14:44:10|0.4984
14:44:11|0.4983
14:44:12|0.4979
14:44:14|0.4984
14:44:14|0.4983
14:44:15|0.4982
14:44:17|0.4973
14:44:17|0.4976
14:44:19|0.4968
14:44:20|0.4966
14:44:20|0.497
14:44:21|0.498
14:44:22|0.498
14:44:23|0.4972
14:44:24|0.4985
14:44:25|0.4981
14:44:26|0.4986
14:44:27|0.4982
14:44:29|0.4982
14:44:30|0.4973
14:44:31|0.4978
14:44:32|0.4971
14:44:33|0.4978
14:44:34|0.4979
14:44:35|0.4978
14:44:36|0.4981
14:44:37|0.4977
14:44:38|0.4976
14:44:39|0.4979
14:44:40|0.4975
14:44:41|0.4975
14:44:42|0.4978
14:44:43|0.4973
14:44:44|0.4974
14:44:45|0.4978
14:44:46|0.4993
14:44:47|0.4996
14:44:48|0.4988
14:44:49|0.4985
14:44:50|0.4985
14:44:51|0.499
14:44:52|0.498
14:44:53|0.4986
14:44:54|0.4987
14:44:55|0.4994
14:44:56|0.5001
14:44:57|0.5002
14:44:58|0.5002
14:44:59|0.4994
14:45:00|0.5004
14:45:02|0.5001
14:45:03|0.4998
14:45:05|0.5
14:45:06|0.5007
14:45:07|0.5
14:45:08|0.5
14:45:09|0.4996
14:45:10|0.5003
14:45:11|0.4999
14:45:12|0.4999
14:45:14|0.4996
14:45:15|0.4997
14:45:16|0.5007
14:45:17|0.5011
14:45:17|0.5011
14:45:19|0.5011
14:45:20|0.4995
14:45:20|0.5003
14:45:21|0.4998
14:45:23|0.5011
14:45:24|0.5008
14:45:25|0.5021
14:45:26|0.5029
14:45:27|0.5026
14:45:28|0.5027
14:45:29|0.504
14:45:30|0.5038
14:45:31|0.5041
14:45:32|0.5037
14:45:33|0.5034
14:45:34|0.5017
14:45:35|0.5007
14:45:36|0.5019
14:45:37|0.5019
14:45:38|0.5022
14:45:39|0.5017
14:45:40|0.5024
14:45:41|0.502
14:45:42|0.5018
14:45:43|0.5018
14:45:44|0.5023
14:45:45|0.5016
14:45:46|0.5018
14:45:47|0.5025
14:45:48|0.5013
14:45:49|0.5019
14:45:50|0.5021
14:45:51|0.5023
14:45:52|0.5036
14:45:53|0.5038
14:45:54|0.5027
14:45:55|0.503
14:45:56|0.5038
14:45:57|0.505
14:45:58|0.5048
14:45:59|0.506
14:46:00|0.5049
14:46:01|0.5048
14:46:03|0.5049
14:46:04|0.5048
14:46:05|0.5052
14:46:07|0.5057
14:46:08|0.5063
14:46:09|0.5064
14:46:10|0.5059
14:46:11|0.5058
14:46:12|0.506
14:46:13|0.5049
14:46:15|0.5048
14:46:15|0.5048
14:46:16|0.5054
14:46:18|0.5043
14:46:19|0.5045
14:46:20|0.5062
14:46:21|0.5072
14:46:22|0.5068
14:46:23|0.5065
14:46:24|0.506
14:46:25|0.5059
14:46:26|0.5059
14:46:27|0.5058
14:46:28|0.5056
14:46:29|0.5082
14:46:30|0.5074
14:46:31|0.5072
14:46:33|0.5062
14:46:34|0.5065
14:46:34|0.5062
14:46:35|0.5054
14:46:37|0.505
14:46:38|0.5053
14:46:38|0.5053
14:46:40|0.5053
14:46:41|0.5048
14:46:41|0.5051
14:46:42|0.5051
14:46:44|0.5046
14:46:45|0.5046
14:46:46|0.5046
14:46:46|0.5044
14:46:47|0.5032
14:46:48|0.503
14:46:49|0.5023
14:46:50|0.5017
14:46:52|0.5022
14:46:53|0.503
14:46:54|0.5026
14:46:54|0.503
14:46:56|0.503
14:46:57|0.5012
14:46:57|0.5016
14:46:58|0.5023
14:46:59|0.5032
14:47:00|0.5021
14:47:02|0.5029
14:47:04|0.5022
14:47:05|0.5023
14:47:06|0.5024
14:47:07|0.5023
14:47:08|0.5038
14:47:09|0.5032
14:47:10|0.5025
14:47:11|0.5027
14:47:12|0.5027
14:47:13|0.5032
14:47:14|0.5046
14:47:15|0.505
14:47:16|0.5035
14:47:17|0.5023
14:47:18|0.5025
14:47:19|0.502
14:47:20|0.5016
14:47:21|0.5014
14:47:22|0.5011
14:47:23|0.5018
14:47:24|0.5015
14:47:25|0.5013
14:47:26|0.5008
14:47:27|0.5006
14:47:28|0.5007
14:47:29|0.5022
14:47:30|0.501
14:47:31|0.5016
14:47:32|0.5011
14:47:33|0.5022
14:47:34|0.5016
14:47:35|0.5016
14:47:36|0.5006
14:47:37|0.5007
14:47:38|0.5017
14:47:39|0.5023
14:47:40|0.5016
14:47:41|0.5029
14:47:42|0.5025
14:47:43|0.503
14:47:44|0.5029
14:47:45|0.5019
14:47:46|0.5016
14:47:47|0.5014
14:47:48|0.5016
14:47:49|0.5011
14:47:50|0.5016
14:47:51|0.5016
14:47:52|0.5013
14:47:53|0.501
14:47:54|0.5004
14:47:55|0.5004
14:47:56|0.5004
14:47:57|0.4996
14:47:58|0.4999
14:47:59|0.5001
14:48:00|0.4996
14:48:01|0.5001
14:48:03|0.499
14:48:04|0.4986
14:48:05|0.4996
14:48:06|0.4999
14:48:08|0.4994
14:48:10|0.5002
14:48:10|0.501
14:48:11|0.5018
14:48:13|0.5004
14:48:14|0.5013
14:48:16|0.5003
14:48:16|0.501
14:48:17|0.501
14:48:18|0.501
14:48:19|0.5001
14:48:20|0.4997
14:48:21|0.4996
14:48:22|0.4986
14:48:23|0.4998
14:48:25|0.5
14:48:26|0.5
14:48:27|0.4996
14:48:28|0.5
14:48:29|0.4999
14:48:30|0.4999
14:48:31|0.4996
14:48:32|0.4994
14:48:33|0.4988
14:48:34|0.4989
14:48:35|0.4996
14:48:36|0.4997
14:48:36|0.5002
14:48:38|0.5005
14:48:39|0.5013
14:48:39|0.5007
14:48:41|0.5008
14:48:41|0.5008
14:48:43|0.5019
14:48:44|0.5009
14:48:45|0.5006
14:48:46|0.5006
14:48:47|0.5012
14:48:48|0.5012
14:48:49|0.5002
14:48:50|0.4999
14:48:51|0.5004
14:48:52|0.5001
14:48:53|0.5003
14:48:54|0.5003
14:48:54|0.5008
14:48:56|0.5001
14:48:57|0.5012
14:48:58|0.5007
14:48:59|0.5008
14:49:01|0.4999
14:49:01|0.5002
14:49:02|0.5002
14:49:04|0.4999
14:49:06|0.4998
14:49:06|0.4998
14:49:07|0.5
14:49:09|0.5013
14:49:10|0.4999
14:49:11|0.5
14:49:11|0.5
14:49:14|0.5002
14:49:14|0.4998
14:49:15|0.4987
14:49:16|0.4993
14:49:17|0.4988
14:49:18|0.4983
14:49:19|0.4983
14:49:21|0.498
14:49:22|0.4979
14:49:23|0.4979
14:49:24|0.4975
14:49:25|0.497
14:49:26|0.4963
14:49:27|0.4959
14:49:27|0.4963
14:49:30|0.4961
14:49:30|0.4963
14:49:31|0.4966
14:49:32|0.4962
14:49:33|0.4965
14:49:34|0.4966
14:49:35|0.4958
14:49:36|0.4963
14:49:37|0.4961
14:49:38|0.4971
14:49:39|0.497
14:49:40|0.4969
14:49:41|0.4972
14:49:43|0.4964
14:49:44|0.4959
14:49:45|0.4961
14:49:46|0.496
14:49:46|0.4961
14:49:48|0.4967
14:49:49|0.4966
14:49:50|0.4961
14:49:51|0.4957
14:49:52|0.4958
14:49:53|0.4967
14:49:54|0.497
14:49:54|0.4967
14:49:55|0.4964
14:49:57|0.4964
14:49:57|0.4963
14:49:59|0.4957
14:49:59|0.4957
14:50:00|0.4953
14:50:02|0.4953
14:50:02|0.495
14:50:04|0.495
14:50:06|0.495
14:50:07|0.495
14:50:08|0.495
14:50:09|0.4947
14:50:11|0.4949
14:50:11|0.4945
14:50:12|0.4942
14:50:13|0.4937
14:50:14|0.4937
14:50:15|0.4942
14:50:16|0.4947
14:50:17|0.4948
14:50:18|0.4948
14:50:19|0.4939
14:50:21|0.4939
14:50:22|0.4938
14:50:23|0.4932
14:50:24|0.493
14:50:25|0.4932
14:50:26|0.4938
14:50:27|0.4939
14:50:28|0.4932
14:50:29|0.4932
14:50:30|0.4927
14:50:31|0.4926
14:50:31|0.4926
14:50:33|0.4928
14:50:34|0.4928
14:50:35|0.4929
14:50:36|0.4929
14:50:37|0.4918
14:50:38|0.492
14:50:39|0.492
14:50:40|0.4913
14:50:41|0.4914
14:50:42|0.4913
14:50:43|0.4909
14:50:44|0.4909
14:50:45|0.4905
14:50:45|0.4907
14:50:47|0.4907
14:50:49|0.4909
14:50:49|0.4907
14:50:50|0.4911
14:50:51|0.4912
14:50:52|0.4904
14:50:53|0.4906
14:50:54|0.4907
14:50:55|0.4904
14:50:56|0.4917
14:50:57|0.492
14:50:58|0.4922
14:50:59|0.4911
14:51:00|0.4925
14:51:01|0.4925
14:51:02|0.4928
14:51:03|0.4933
14:51:04|0.4947
14:51:06|0.4946
14:51:08|0.4947
14:51:09|0.4935
14:51:10|0.4936
14:51:11|0.4942
14:51:12|0.4934
14:51:13|0.4931
14:51:14|0.4931
14:51:16|0.4922
14:51:17|0.492
14:51:18|0.4927
14:51:19|0.4925
14:51:20|0.4928
14:51:21|0.4931
14:51:22|0.4919
14:51:23|0.4919
14:51:24|0.4918
14:51:25|0.4918
14:51:26|0.4914
14:51:27|0.4913
14:51:28|0.4909
14:51:29|0.4912
14:51:30|0.4914
14:51:31|0.491
14:51:32|0.4916
14:51:33|0.4912
14:51:34|0.4914
14:51:35|0.4914
14:51:36|0.4921
14:51:37|0.4916
14:51:38|0.4919
14:51:39|0.492
14:51:40|0.4921
14:51:41|0.4918
14:51:42|0.4913
14:51:44|0.4915
14:51:44|0.4915
14:51:46|0.4915
14:51:46|0.4914
14:51:48|0.4919
14:51:49|0.4925
14:51:50|0.4925
14:51:51|0.4924
14:51:52|0.492
14:51:53|0.4918
14:51:54|0.4916
14:51:55|0.4916
14:51:56|0.4915
14:51:57|0.4918
14:51:58|0.4915
14:51:59|0.4915
14:52:00|0.492
14:52:01|0.492
14:52:02|0.4912
14:52:03|0.491
14:52:04|0.4911
14:52:05|0.4911
14:52:06|0.4913
14:52:08|0.4906
14:52:09|0.4904
14:52:10|0.4904
14:52:12|0.4915
14:52:13|0.4915
14:52:15|0.4915
14:52:16|0.4915
14:52:17|0.4915
14:52:18|0.4915
14:52:19|0.4915
14:52:21|0.4915
14:52:21|0.491
14:52:23|0.4909
14:52:24|0.4904
14:52:25|0.4901
14:52:26|0.4903
14:52:27|0.4903
14:52:28|0.4903
14:52:29|0.4902
14:52:30|0.49
14:52:31|0.49
14:52:32|0.4901
14:52:33|0.4897
14:52:34|0.4893
14:52:36|0.4901
14:52:36|0.4901
14:52:38|0.4901
14:52:39|0.4893
14:52:40|0.4894
14:52:41|0.4932
14:52:42|0.494
14:52:43|0.4914
14:52:44|0.493
14:52:45|0.4911
14:52:46|0.4905
14:52:47|0.4905
14:52:48|0.4895
14:52:49|0.495
14:52:50|0.4952
14:52:51|0.495
14:52:52|0.4951
14:52:53|0.495
14:52:54|0.4956
14:52:55|0.495
14:52:56|0.4946
14:52:57|0.4937
14:52:58|0.4943
14:52:59|0.4941
14:53:00|0.4937
14:53:01|0.4942
14:53:02|0.4942
14:53:03|0.4949
14:53:04|0.4965
14:53:05|0.4956
14:53:06|0.4953
14:53:07|0.4954
14:53:09|0.4958
14:53:10|0.497
14:53:12|0.4966
14:53:13|0.4959
14:53:14|0.4944
14:53:15|0.4936
14:53:16|0.4935
14:53:17|0.4929
14:53:18|0.4939
14:53:19|0.4945
14:53:20|0.4939
14:53:21|0.4932
14:53:22|0.4934
14:53:23|0.493
14:53:24|0.4931
14:53:25|0.4918
14:53:26|0.4924
14:53:27|0.4926
14:53:28|0.492
14:53:29|0.4919
14:53:30|0.4919
14:53:31|0.4916
14:53:32|0.4917
14:53:33|0.4905
14:53:34|0.493
14:53:35|0.4929
14:53:36|0.4933
14:53:37|0.4934
14:53:38|0.4937
14:53:39|0.4937
14:53:40|0.4931
14:53:41|0.4931
14:53:42|0.4926
14:53:43|0.4926
14:53:44|0.4926
14:53:45|0.4933
14:53:46|0.4928
14:53:47|0.4928
14:53:48|0.4922
14:53:49|0.492
14:53:50|0.492
14:53:51|0.492
14:53:52|0.492
14:53:53|0.492
14:53:54|0.4928
14:53:55|0.4927
14:53:56|0.4927
14:53:57|0.4927
14:53:58|0.4919
14:53:59|0.492
14:54:00|0.492
14:54:01|0.4914
14:54:02|0.492
14:54:03|0.4922
14:54:04|0.4922
14:54:05|0.4921
14:54:06|0.4925
14:54:07|0.4929
14:54:08|0.4929
14:54:10|0.4914
14:54:10|0.4908
14:54:12|0.4908
14:54:14|0.4908
14:54:15|0.4908
14:54:16|0.4908
14:54:16|0.4908
14:54:18|0.4908
14:54:18|0.4911
14:54:20|0.4905
14:54:21|0.4902
14:54:22|0.4914
14:54:23|0.4913
14:54:24|0.4915
14:54:25|0.4915
14:54:26|0.4916
14:54:27|0.4918
14:54:29|0.4922
14:54:29|0.4918
14:54:31|0.4921
14:54:32|0.4921
14:54:33|0.4917
14:54:34|0.4917
14:54:34|0.4918
14:54:36|0.4925
14:54:37|0.4926
14:54:38|0.4925
14:54:39|0.4927
14:54:40|0.4929
14:54:42|0.4924
14:54:42|0.4919
14:54:43|0.4921
14:54:44|0.4917
14:54:45|0.4917
14:54:46|0.4919
14:54:47|0.4919
14:54:48|0.4919
14:54:49|0.492
14:54:50|0.4921
14:54:51|0.4915
14:54:52|0.4915
14:54:53|0.4911
14:54:54|0.4913
14:54:55|0.4913
14:54:56|0.4908
14:54:57|0.4908
14:54:58|0.4915
14:54:59|0.4914
14:55:00|0.4916
14:55:01|0.4906
14:55:02|0.4903
14:55:03|0.49
14:55:04|0.4898
14:55:05|0.4899
14:55:06|0.4904
14:55:07|0.4907
14:55:08|0.4905
14:55:10|0.4896
14:55:11|0.4898
14:55:13|0.4895
14:55:14|0.4908
14:55:15|0.4904
14:55:16|0.4902
14:55:18|0.4902
14:55:19|0.4907
14:55:20|0.4908
14:55:21|0.4908
14:55:22|0.4909
14:55:23|0.4918
14:55:24|0.4922
14:55:24|0.4922
14:55:25|0.4913
14:55:27|0.491
14:55:28|0.491
14:55:29|0.4913
14:55:30|0.4926
14:55:31|0.4923
14:55:32|0.493
14:55:33|0.4932
14:55:34|0.4922
14:55:35|0.4917
14:55:36|0.4919
14:55:37|0.4913
14:55:38|0.4916
14:55:38|0.4915
14:55:40|0.4914
14:55:41|0.4914
14:55:42|0.4907
14:55:43|0.491
14:55:44|0.4916
14:55:45|0.4915
14:55:46|0.4906
14:55:47|0.4903
14:55:48|0.4911
14:55:49|0.4912
14:55:50|0.4914
14:55:50|0.4907
14:55:52|0.4907
14:55:53|0.4903
14:55:54|0.4909
14:55:55|0.4901
14:55:56|0.4907
14:55:57|0.4904
14:55:58|0.4904
14:55:59|0.4904
14:56:00|0.4905
14:56:02|0.4904
14:56:02|0.4905
14:56:03|0.4907
14:56:04|0.4903
14:56:05|0.4907
14:56:06|0.4914
14:56:07|0.4905
14:56:08|0.4905
14:56:10|0.4905
14:56:12|0.4901
14:56:12|0.4901
14:56:14|0.4906
14:56:15|0.4906
14:56:16|0.4906
14:56:17|0.4902
14:56:18|0.4901
14:56:19|0.4901
14:56:20|0.4903
14:56:21|0.4899
14:56:23|0.4905
14:56:23|0.4903
14:56:24|0.4904
14:56:25|0.4896
14:56:26|0.4901
14:56:27|0.4898
14:56:29|0.4906
14:56:29|0.4915
14:56:30|0.492
14:56:31|0.4923
14:56:32|0.4922
14:56:33|0.4929
14:56:34|0.4924
14:56:35|0.493
14:56:36|0.4923
14:56:37|0.4928
14:56:38|0.493
14:56:39|0.4927
14:56:40|0.4919
14:56:41|0.4922
14:56:42|0.4919
14:56:43|0.4917
14:56:44|0.4914
14:56:45|0.4914
14:56:46|0.4914
14:56:47|0.4914
14:56:48|0.4924
14:56:49|0.4919
14:56:50|0.4913
14:56:51|0.4916
14:56:52|0.4913
14:56:53|0.4911
14:56:54|0.4915
14:56:55|0.4909
14:56:56|0.4912
14:56:57|0.4912
14:56:58|0.4909
14:56:59|0.4905
14:57:00|0.4905
14:57:02|0.4913
14:57:03|0.4911
14:57:04|0.4913
14:57:05|0.4911
14:57:06|0.4912
14:57:07|0.491
14:57:08|0.4906
14:57:09|0.4902
14:57:09|0.4901
14:57:11|0.4901
14:57:13|0.4904
14:57:14|0.4907
14:57:15|0.4906
14:57:16|0.49
14:57:16|0.4897
14:57:18|0.4897
14:57:19|0.4902
14:57:20|0.4902
14:57:21|0.4899
14:57:22|0.4899
14:57:22|0.4899
14:57:24|0.4901
14:57:25|0.4895
14:57:26|0.4896
14:57:27|0.4897
14:57:28|0.4898
14:57:29|0.4897
14:57:29|0.4892
14:57:30|0.4892
14:57:32|0.4896
14:57:33|0.4896
14:57:34|0.4893
14:57:35|0.4891
14:57:36|0.4893
14:57:37|0.489
14:57:38|0.4893
14:57:39|0.4895
14:57:40|0.4889
14:57:41|0.4899
14:57:42|0.4899
14:57:43|0.4902
14:57:44|0.4906
14:57:45|0.4906
14:57:47|0.4899
14:57:47|0.4899
14:57:48|0.4898
14:57:49|0.4898
14:57:50|0.4895
14:57:51|0.4895
14:57:52|0.4893
14:57:53|0.4893
14:57:54|0.4893
14:57:55|0.4891
14:57:56|0.4891
14:57:57|0.4894
14:57:58|0.4888
14:57:59|0.4895
14:58:00|0.489
14:58:01|0.4897
14:58:02|0.4906
14:58:03|0.4903
14:58:04|0.4907
14:58:05|0.4912
14:58:06|0.491
14:58:08|0.4906
14:58:08|0.4902
14:58:09|0.4901
14:58:10|0.4898
14:58:12|0.4905
14:58:14|0.4908
14:58:14|0.49
14:58:15|0.4905
14:58:16|0.4897
14:58:18|0.49
14:58:19|0.49
14:58:20|0.4898
14:58:21|0.4903
14:58:22|0.4896
14:58:23|0.4896
14:58:24|0.4896
14:58:25|0.4897
14:58:26|0.4901
14:58:26|0.4906
14:58:28|0.4908
14:58:30|0.491
14:58:30|0.491
14:58:32|0.491
14:58:33|0.491
14:58:34|0.4916
14:58:35|0.4907
14:58:36|0.4907
14:58:36|0.4907
14:58:38|0.4917
14:58:39|0.4914
14:58:40|0.4917
14:58:41|0.4911
14:58:42|0.4917
14:58:43|0.4915
14:58:44|0.491
14:58:45|0.4911
14:58:46|0.4916
14:58:48|0.4911
14:58:48|0.4913
14:58:50|0.4914
14:58:51|0.491
14:58:52|0.4917
14:58:53|0.4917
14:58:54|0.4917
14:58:55|0.4917
14:58:56|0.4917
14:58:57|0.4916
14:58:58|0.4917
14:58:59|0.4907
14:59:00|0.4917
14:59:01|0.4914
14:59:02|0.4917
14:59:03|0.4905
14:59:04|0.4904
14:59:05|0.4904
14:59:06|0.4906
14:59:07|0.4904
14:59:08|0.4907
14:59:09|0.4907
14:59:10|0.491
14:59:11|0.4908
14:59:12|0.4912
14:59:14|0.4912
14:59:15|0.4916
14:59:16|0.4912
14:59:18|0.4912
14:59:19|0.4908
14:59:20|0.4908
14:59:21|0.4913
14:59:23|0.4911
14:59:24|0.4903
14:59:25|0.4905
14:59:26|0.4903
14:59:27|0.4901
14:59:28|0.4903
14:59:28|0.49
14:59:30|0.49
14:59:31|0.489
14:59:32|0.4903
14:59:32|0.491
14:59:33|0.4901
14:59:35|0.4898
14:59:35|0.4898
14:59:37|0.4904
14:59:38|0.4906
14:59:38|0.4905
14:59:40|0.4905
14:59:41|0.4907
14:59:42|0.4907
14:59:43|0.4909
14:59:44|0.491
14:59:45|0.4912
14:59:46|0.4913
14:59:47|0.4913
14:59:48|0.4916
14:59:49|0.4915
14:59:50|0.4911
14:59:51|0.4913
14:59:52|0.491
14:59:54|0.4906
14:59:55|0.4906
14:59:56|0.491
14:59:57|0.4915
14:59:57|0.4914
14:59:59|0.492
15:00:00|0.4927
15:00:01|0.4927
15:00:02|0.4925
15:00:04|0.4922
15:00:05|0.4917
15:00:05|0.491
15:00:06|0.4907
15:00:07|0.4902
15:00:09|0.49
15:00:10|0.4903
15:00:10|0.4903
15:00:11|0.4902
15:00:12|0.4906
15:00:14|0.4897
15:00:16|0.4887
15:00:17|0.4885
15:00:18|0.4886
15:00:19|0.4884
15:00:21|0.4885
15:00:21|0.4888
15:00:23|0.4883
15:00:24|0.4887
15:00:25|0.4882
15:00:25|0.4883
15:00:26|0.4893
15:00:28|0.49
15:00:28|0.4894
15:00:30|0.4885
15:00:31|0.4882
15:00:32|0.4879
15:00:32|0.4883
15:00:34|0.489
15:00:35|0.4888
15:00:35|0.489
15:00:37|0.4893
15:00:38|0.4899
15:00:39|0.4894
15:00:40|0.4891
15:00:41|0.4893
15:00:41|0.4896
15:00:42|0.4894
15:00:43|0.49
15:00:44|0.4911
15:00:45|0.4909
15:00:47|0.49
15:00:47|0.49
15:00:49|0.4894
15:00:49|0.4899
15:00:50|0.4906
15:00:52|0.4898
15:00:52|0.4893
15:00:54|0.4891
15:00:54|0.489
15:00:56|0.4889
15:00:56|0.4889
15:00:57|0.489
15:00:58|0.4886
15:00:59|0.4899
15:01:00|0.4888
15:01:02|0.4893
15:01:02|0.4892
15:01:03|0.4885
15:01:04|0.4885
15:01:06|0.4884
15:01:06|0.4885
15:01:08|0.4885
15:01:08|0.4884
15:01:09|0.489
15:01:10|0.4886
15:01:11|0.4889
15:01:13|0.4896
15:01:13|0.4899
15:01:15|0.4903
15:01:16|0.4904
15:01:18|0.4899
15:01:19|0.4899
15:01:20|0.4895
15:01:21|0.4891
15:01:22|0.4898
15:01:23|0.4896
15:01:25|0.4893
15:01:25|0.4898
15:01:27|0.4902
15:01:28|0.4898
15:01:29|0.4901
15:01:30|0.4893
15:01:31|0.4893
15:01:32|0.489
15:01:33|0.4889
15:01:34|0.4892
15:01:35|0.4894
15:01:36|0.4893
15:01:37|0.4893
15:01:38|0.489
15:01:39|0.489
15:01:40|0.489
15:01:41|0.4892
15:01:42|0.4888
15:01:43|0.4889
15:01:44|0.4888
15:01:45|0.4888
15:01:46|0.4888
15:01:47|0.4879
15:01:48|0.4882
15:01:49|0.4882
15:01:50|0.488
15:01:51|0.4881
15:01:52|0.4878
15:01:53|0.4876
15:01:54|0.487
15:01:55|0.4873
15:01:56|0.4875
15:01:57|0.4869
15:01:58|0.487
15:02:00|0.4866
15:02:00|0.4869
15:02:01|0.486
15:02:02|0.4867
15:02:03|0.4871
15:02:04|0.4866
15:02:05|0.4863
15:02:06|0.4871
15:02:07|0.4871
15:02:08|0.4863
15:02:09|0.4865
15:02:10|0.4865
15:02:11|0.4866
15:02:12|0.4864
15:02:13|0.4861
15:02:14|0.4865
15:02:16|0.4867
15:02:17|0.4868
15:02:19|0.4856
15:02:19|0.4861
15:02:20|0.4864
15:02:22|0.486
15:02:24|0.4857
15:02:24|0.4857
15:02:26|0.4857
15:02:27|0.4858
15:02:28|0.4855
15:02:30|0.485
15:02:30|0.4848
15:02:31|0.4846
15:02:33|0.484
15:02:34|0.484
15:02:36|0.4831
15:02:36|0.4833
15:02:37|0.4837
15:02:38|0.4841
15:02:39|0.484
15:02:40|0.484
15:02:41|0.4834
15:02:42|0.4828
15:02:43|0.4827
15:02:44|0.482
15:02:45|0.482
15:02:46|0.4824
15:02:47|0.4831
15:02:48|0.4834
15:02:49|0.4837
15:02:50|0.4837
15:02:51|0.4827
15:02:52|0.4827
15:02:53|0.4837
15:02:54|0.4837
15:02:55|0.4838
15:02:56|0.4839
15:02:58|0.4844
15:02:58|0.4843
15:02:59|0.4836
15:03:00|0.4833
15:03:01|0.4828
15:03:02|0.4835
15:03:03|0.4839
15:03:04|0.4845
15:03:05|0.4859
15:03:06|0.4851
15:03:07|0.4859
15:03:09|0.4858
15:03:09|0.485
15:03:11|0.4855
15:03:12|0.4849
15:03:13|0.4849
15:03:14|0.4853
15:03:15|0.4841
15:03:16|0.4841
15:03:18|0.4845
15:03:19|0.4856
15:03:20|0.4856
15:03:21|0.4848
15:03:22|0.4858
15:03:23|0.4856
15:03:24|0.4852
15:03:26|0.4857
15:03:27|0.4856
15:03:28|0.4855
15:03:30|0.4859
15:03:30|0.4862
15:03:31|0.4867
15:03:32|0.4867
15:03:33|0.4866
15:03:34|0.4872
15:03:35|0.4872
15:03:36|0.4874
15:03:37|0.4868
15:03:38|0.4868
15:03:39|0.4867
15:03:41|0.488
15:03:42|0.4875
15:03:43|0.488
15:03:44|0.4873
15:03:45|0.4881
15:03:46|0.4887
15:03:47|0.4887
15:03:48|0.4879
15:03:49|0.488
15:03:50|0.4882
15:03:51|0.4884
15:03:52|0.4881
15:03:53|0.4879
15:03:54|0.4875
15:03:55|0.4874
15:03:56|0.4871
15:03:57|0.4885
15:03:58|0.4885
15:03:58|0.4891
15:04:00|0.4879
15:04:02|0.4883
15:04:02|0.488
15:04:03|0.4889
15:04:04|0.4888
15:04:05|0.4881
15:04:06|0.4895
15:04:07|0.4895
15:04:08|0.4895
15:04:09|0.4899
15:04:10|0.49
15:04:11|0.4897
15:04:12|0.4902
15:04:14|0.4895
15:04:15|0.4895
15:04:16|0.4895
15:04:17|0.4901
15:04:19|0.4894
15:04:19|0.489
15:04:21|0.4883
15:04:22|0.4886
15:04:23|0.4872
15:04:24|0.4864
15:04:25|0.4871
15:04:26|0.4869
15:04:28|0.4872
15:04:29|0.4876
15:04:30|0.4874
15:04:31|0.487
15:04:32|0.487
15:04:33|0.4864
15:04:34|0.4873
15:04:35|0.4873
15:04:36|0.4862
15:04:37|0.4877
15:04:38|0.4875
15:04:40|0.487
15:04:41|0.487
15:04:42|0.4878
15:04:43|0.4862
15:04:44|0.4868
15:04:45|0.4865
15:04:46|0.4859
15:04:47|0.4853
15:04:48|0.4853
15:04:48|0.4865
15:04:50|0.486
15:04:51|0.4856
15:04:52|0.4849
15:04:53|0.4858
15:04:54|0.4858
15:04:54|0.4864
15:04:56|0.4865
15:04:56|0.4872
15:04:58|0.4871
15:04:58|0.4859
15:04:59|0.4862
15:05:01|0.4866
15:05:01|0.4857
15:05:02|0.4862
15:05:04|0.4859
15:05:04|0.4859
15:05:05|0.4863
15:05:07|0.4863
15:05:08|0.4854
15:05:09|0.486
15:05:10|0.4863
15:05:11|0.4863
15:05:12|0.4866
15:05:13|0.486
15:05:14|0.4858
15:05:15|0.4853
15:05:16|0.4846
15:05:17|0.4849
15:05:18|0.4849
15:05:20|0.4849
15:05:20|0.4849
15:05:22|0.4847
15:05:23|0.4849
15:05:24|0.4851
15:05:25|0.4858
15:05:26|0.4858
15:05:26|0.4858
15:05:28|0.4856
15:05:29|0.4856
15:05:30|0.4858
15:05:31|0.4858
15:05:32|0.4858
15:05:33|0.4849
15:05:34|0.484
15:05:35|0.4839
15:05:36|0.4839
15:05:37|0.4838
15:05:38|0.484
15:05:39|0.4839
15:05:40|0.4837
15:05:41|0.4836
15:05:42|0.4834
15:05:43|0.4832
15:05:44|0.4832
15:05:45|0.483
15:05:46|0.4825
15:05:47|0.4819
15:05:48|0.4821
15:05:49|0.482
15:05:50|0.4823
15:05:51|0.4825
15:05:52|0.4818
15:05:53|0.4819
15:05:54|0.4816
15:05:55|0.4815
15:05:56|0.4823
15:05:57|0.4821
15:05:58|0.4825
15:05:59|0.4824
15:06:00|0.4827
15:06:01|0.4825
15:06:02|0.4829
15:06:03|0.4828
15:06:04|0.483
15:06:06|0.4822
15:06:07|0.4827
15:06:07|0.4827
15:06:09|0.4827
15:06:09|0.482
15:06:11|0.4822
15:06:11|0.4824
15:06:13|0.4831
15:06:14|0.484
15:06:14|0.484
15:06:16|0.4829
15:06:17|0.4829
15:06:17|0.4832
15:06:19|0.4828
15:06:21|0.4828
15:06:22|0.4825
15:06:24|0.4825
15:06:24|0.4823
15:06:25|0.4823
15:06:26|0.4822
15:06:28|0.4819
15:06:29|0.4819
15:06:31|0.4813
15:06:31|0.4814
15:06:32|0.4814
15:06:33|0.4821
15:06:34|0.4819
15:06:35|0.4818
15:06:36|0.481
15:06:37|0.4804
15:06:38|0.481
15:06:39|0.4815
15:06:40|0.4815
15:06:41|0.4815
15:06:42|0.4813
15:06:43|0.4813
15:06:44|0.4809
15:06:45|0.4804
15:06:46|0.4803
15:06:47|0.4804
15:06:48|0.4804
15:06:49|0.48
15:06:50|0.4802
15:06:51|0.4802
15:06:52|0.4799
15:06:53|0.4803
15:06:54|0.4797
15:06:55|0.4806
15:06:56|0.481
15:06:57|0.4809
15:06:58|0.4811
15:06:59|0.4811
15:07:00|0.4805
15:07:01|0.4809
15:07:02|0.4803
15:07:03|0.4804
15:07:04|0.4803
15:07:05|0.4813
15:07:06|0.4809
15:07:08|0.4812
15:07:09|0.4814
15:07:10|0.4819
15:07:11|0.482
15:07:12|0.482
15:07:13|0.4824
15:07:14|0.4815
15:07:15|0.4813
15:07:16|0.4812
15:07:17|0.4807
15:07:17|0.4802
15:07:19|0.4807
15:07:21|0.4804
15:07:22|0.4799
15:07:24|0.4811
15:07:24|0.4817
15:07:25|0.4809
15:07:26|0.4818
15:07:28|0.4818
15:07:29|0.4818
15:07:31|0.4818
15:07:31|0.481
15:07:32|0.481
15:07:33|0.481
15:07:34|0.481
15:07:35|0.4803
15:07:36|0.4802
15:07:37|0.4798
15:07:38|0.4801
15:07:39|0.4799
15:07:40|0.4801
15:07:41|0.4801
15:07:42|0.48
15:07:43|0.4801
15:07:44|0.4802
15:07:45|0.48
15:07:46|0.4799
15:07:47|0.48
15:07:48|0.4805
15:07:49|0.4807
15:07:50|0.4804
15:07:51|0.4804
15:07:52|0.4801
15:07:54|0.4803
15:07:54|0.4798
15:07:55|0.4797
15:07:56|0.4798
15:07:57|0.4798
15:07:58|0.4798
15:07:59|0.4794
15:08:00|0.479
15:08:01|0.479
15:08:02|0.4809
15:08:03|0.4799
15:08:04|0.4798
15:08:05|0.4797
15:08:06|0.4794
15:08:07|0.4794
15:08:08|0.48
15:08:09|0.48
15:08:10|0.4805
15:08:11|0.4806
15:08:12|0.4808
15:08:13|0.4805
15:08:14|0.4811
15:08:15|0.4811
15:08:16|0.4811
15:08:17|0.4811
15:08:18|0.4813
15:08:19|0.4815
15:08:21|0.4798
15:08:23|0.4801
15:08:24|0.481
15:08:26|0.4798
15:08:27|0.4806
15:08:29|0.4806
15:08:30|0.4806
15:08:31|0.4801
15:08:32|0.4796
15:08:34|0.4803
15:08:34|0.4803
15:08:36|0.4797
15:08:37|0.4801
15:08:37|0.4801
15:08:39|0.4802
15:08:41|0.4803
15:08:42|0.4803
15:08:43|0.4803
15:08:44|0.4803
15:08:44|0.4803
15:08:46|0.4798
15:08:47|0.4798
15:08:48|0.4798
15:08:49|0.48
15:08:50|0.4795
15:08:51|0.4795
15:08:52|0.4796
15:08:53|0.4801
15:08:54|0.48
15:08:55|0.4796
15:08:57|0.4793
15:08:58|0.4792
15:08:58|0.4796
15:08:59|0.4788
15:09:01|0.4788
15:09:01|0.4785
15:09:03|0.4794
15:09:04|0.4789
15:09:05|0.4789
15:09:06|0.4789
15:09:07|0.4789
15:09:08|0.4796
15:09:09|0.4795
15:09:10|0.4796
15:09:11|0.4793
15:09:12|0.4793
15:09:13|0.4789
15:09:14|0.4793
15:09:15|0.4792
15:09:16|0.4791
15:09:17|0.4791
15:09:18|0.48
15:09:19|0.4796
15:09:20|0.4801
15:09:22|0.4801
15:09:23|0.4794
15:09:25|0.4794
15:09:26|0.4798
15:09:27|0.4798
15:09:28|0.4788
15:09:29|0.4788
15:09:30|0.4788
15:09:31|0.4798
15:09:32|0.4795
15:09:33|0.4795
15:09:34|0.4798
15:09:36|0.4798
15:09:36|0.4795
15:09:37|0.4799
15:09:38|0.4799
15:09:39|0.4792
15:09:41|0.4805
15:09:42|0.4805
15:09:43|0.4796
15:09:44|0.4796
15:09:45|0.4803
15:09:46|0.4805
15:09:47|0.4805
15:09:48|0.4805
15:09:49|0.4805
15:09:50|0.48
15:09:51|0.48
15:09:52|0.48
15:09:53|0.4815
15:09:54|0.4801
15:09:55|0.4804
15:09:56|0.4804
15:09:57|0.4804
15:09:58|0.4804
15:09:59|0.4811
15:10:00|0.4811
15:10:01|0.4811
15:10:02|0.4811
15:10:03|0.4814
15:10:04|0.4802
15:10:06|0.4813
15:10:06|0.4813
15:10:08|0.4814
15:10:09|0.4818
15:10:10|0.4826
15:10:11|0.4819
15:10:12|0.4819
15:10:13|0.482
15:10:14|0.482
15:10:15|0.4817
15:10:16|0.4817
15:10:17|0.4817
15:10:18|0.482
15:10:19|0.4822
15:10:20|0.4822
15:10:21|0.4817
15:10:23|0.4817
15:10:24|0.4813
15:10:25|0.482
15:10:26|0.4818
15:10:27|0.4812
15:10:28|0.4817
15:10:29|0.4815
15:10:30|0.4806
15:10:32|0.4808
15:10:32|0.481
15:10:34|0.4808
15:10:35|0.4813
15:10:35|0.4811
15:10:37|0.4808
15:10:38|0.4807
15:10:39|0.4806
15:10:39|0.4806
15:10:41|0.4806
15:10:42|0.4804
15:10:43|0.4802
15:10:44|0.4797
15:10:45|0.4793
15:10:46|0.4792
15:10:47|0.4792
15:10:49|0.4791
15:10:49|0.4786
15:10:51|0.4781
15:10:52|0.4785
15:10:53|0.4783
15:10:54|0.4781
15:10:55|0.4788
15:10:56|0.4792
15:10:57|0.4791
15:10:57|0.4796
15:10:58|0.4798
15:11:00|0.4798
15:11:01|0.4797
15:11:02|0.4783
15:11:02|0.4783
15:11:04|0.4786
15:11:04|0.4785
15:11:05|0.4787
15:11:06|0.4787
15:11:08|0.4791
15:11:09|0.4788
15:11:10|0.4788
15:11:11|0.4786
15:11:11|0.4781
15:11:12|0.4783
15:11:13|0.4791
15:11:14|0.4787
15:11:16|0.4788
15:11:17|0.4794
15:11:18|0.4787
15:11:19|0.4794
15:11:20|0.4789
15:11:21|0.4798
15:11:22|0.4801
15:11:24|0.4805
15:11:25|0.4802
15:11:26|0.4802
15:11:28|0.4804
15:11:29|0.4804
15:11:30|0.4811
15:11:31|0.481
15:11:32|0.481
15:11:33|0.481
15:11:34|0.4815
15:11:35|0.4812
15:11:36|0.4812
15:11:37|0.4812
15:11:38|0.4811
15:11:39|0.4816
15:11:40|0.4816
15:11:41|0.4821
15:11:42|0.4819
15:11:43|0.4814
15:11:44|0.4814
15:11:45|0.4822
15:11:46|0.4819
15:11:47|0.4819
15:11:48|0.4819
15:11:49|0.481
15:11:50|0.4814
15:11:51|0.4813
15:11:52|0.4813
15:11:53|0.4814
15:11:54|0.4805
15:11:55|0.4805
15:11:56|0.4802
15:11:57|0.4801
15:11:58|0.48
15:11:59|0.4804
15:12:00|0.4804
15:12:01|0.4802
15:12:02|0.4808
15:12:03|0.4804
15:12:04|0.4804
15:12:05|0.4804
15:12:06|0.4796
15:12:07|0.4793
15:12:08|0.4797
15:12:09|0.4794
15:12:10|0.4791
15:12:11|0.4787
15:12:12|0.4784
15:12:13|0.4792
15:12:14|0.4785
15:12:15|0.4785
15:12:16|0.4783
15:12:17|0.4776
15:12:18|0.4778
15:12:19|0.4777
15:12:20|0.4783
15:12:21|0.478
15:12:22|0.4782
15:12:23|0.4782
15:12:25|0.4781
15:12:26|0.4786
15:12:28|0.4781
15:12:29|0.478
15:12:31|0.478
15:12:32|0.4781
15:12:33|0.4781
15:12:34|0.4773
15:12:34|0.4767
15:12:36|0.4768
15:12:36|0.4768
15:12:38|0.4776
15:12:38|0.4774
15:12:40|0.4774
15:12:41|0.4768
15:12:41|0.4767
15:12:42|0.4771
15:12:44|0.4771
15:12:45|0.478
15:12:45|0.4781
15:12:46|0.4782
15:12:48|0.4774
15:12:49|0.4774
15:12:50|0.4773
15:12:51|0.4772
15:12:51|0.4768
15:12:53|0.4772
15:12:53|0.4772
15:12:55|0.4769
15:12:56|0.4772
15:12:57|0.4772
15:12:58|0.4773
15:12:59|0.4773
15:13:00|0.4773
15:13:01|0.4773
15:13:02|0.4773
15:13:04|0.4772
15:13:04|0.4772
15:13:06|0.4763
15:13:07|0.4759
15:13:08|0.4761
15:13:08|0.4766
15:13:10|0.4762
15:13:10|0.4762
15:13:12|0.477
15:13:13|0.4769
15:13:14|0.4769
15:13:15|0.4766
15:13:16|0.4762
15:13:17|0.4767
15:13:18|0.4767
15:13:18|0.4767
15:13:20|0.4767
15:13:20|0.4769
15:13:22|0.4772
15:13:23|0.4773
15:13:24|0.4775
15:13:26|0.4776
15:13:27|0.478
15:13:28|0.478
15:13:30|0.4774
15:13:32|0.4777
15:13:32|0.4767
15:13:33|0.4764
15:13:34|0.4764
15:13:35|0.477
15:13:37|0.477
15:13:37|0.4776
15:13:38|0.4776
15:13:40|0.4766
15:13:41|0.4765
15:13:42|0.476
15:13:44|0.4767
15:13:44|0.4765
15:13:45|0.4765
15:13:46|0.4764
15:13:47|0.4764
15:13:48|0.4763
15:13:49|0.4753
15:13:50|0.4756
15:13:51|0.4752
15:13:52|0.4747
15:13:53|0.4754
15:13:54|0.4759
15:13:55|0.4758
15:13:56|0.4763
15:13:57|0.4763
15:13:58|0.4768
15:13:59|0.4768
15:14:00|0.4769
15:14:02|0.4772
15:14:02|0.4772
15:14:04|0.4772
15:14:05|0.4778
15:14:05|0.4772
15:14:07|0.4768
15:14:07|0.4768
15:14:09|0.4769
15:14:10|0.477
15:14:10|0.4771
15:14:12|0.4774
15:14:13|0.4774
15:14:14|0.4765
15:14:14|0.4765
15:14:16|0.4772
15:14:17|0.4768
15:14:18|0.4764
15:14:19|0.4769
15:14:20|0.4769
15:14:20|0.477
15:14:21|0.4771
15:14:23|0.4772
15:14:24|0.477
15:14:26|0.4763
15:14:27|0.4767
15:14:29|0.477
15:14:29|0.477
15:14:30|0.4773
15:14:31|0.4764
15:14:32|0.4767
15:14:34|0.4768
15:14:35|0.4766
15:14:36|0.4766
15:14:37|0.4766
15:14:39|0.4765
15:14:39|0.4765
15:14:40|0.4765
15:14:41|0.4767
15:14:42|0.4767
15:14:43|0.4765
15:14:45|0.4764
15:14:46|0.4752
15:14:48|0.4755
15:14:48|0.4755
15:14:50|0.4754
15:14:50|0.4753
15:14:51|0.4749
15:14:52|0.4752
15:14:53|0.4761
15:14:54|0.476
15:14:55|0.476
15:14:56|0.4765
15:14:57|0.4765
15:14:58|0.4766
15:14:59|0.4761
15:15:00|0.476
15:15:01|0.4754
15:15:02|0.4753
15:15:03|0.4753
15:15:04|0.4756
15:15:06|0.4755
15:15:06|0.4759
15:15:07|0.4755
15:15:08|0.4754
15:15:09|0.476
15:15:10|0.4762
15:15:11|0.4762
15:15:12|0.477
15:15:13|0.4773
15:15:14|0.4772
15:15:15|0.4772
15:15:17|0.4773
15:15:17|0.4775
15:15:18|0.4775
15:15:19|0.4776
15:15:20|0.4776
15:15:21|0.4772
15:15:23|0.4772
15:15:23|0.4769
15:15:24|0.4768
15:15:26|0.4773
15:15:27|0.4779
15:15:29|0.4782
15:15:30|0.4793
15:15:31|0.4797
15:15:32|0.4797
15:15:34|0.4796
15:15:35|0.4796
15:15:36|0.4798
15:15:38|0.4804
15:15:39|0.4803
15:15:40|0.4803
15:15:40|0.4798
15:15:42|0.4805
15:15:42|0.4799
15:15:44|0.4809
15:15:44|0.4809
15:15:45|0.4798
15:15:47|0.4797
15:15:47|0.4799
15:15:48|0.4798
15:15:50|0.4802
15:15:51|0.4803
15:15:51|0.4806
15:15:52|0.4801
15:15:53|0.4801
15:15:54|0.4801
15:15:56|0.4795
15:15:57|0.4791
15:15:58|0.4788
15:15:59|0.4779
15:16:00|0.4777
15:16:01|0.4778
15:16:02|0.4776
15:16:03|0.4766
15:16:04|0.4769
15:16:05|0.4769
15:16:06|0.4767
15:16:07|0.4775
15:16:08|0.4769
15:16:09|0.4769
15:16:10|0.476
15:16:11|0.4757
15:16:12|0.4764
15:16:13|0.4767
15:16:15|0.4774
15:16:15|0.4769
15:16:16|0.4756
15:16:17|0.4758
15:16:18|0.4753
15:16:20|0.4761
15:16:20|0.476
15:16:21|0.4764
15:16:23|0.4765
15:16:24|0.4768
15:16:24|0.4767
15:16:26|0.4777
15:16:28|0.4774
15:16:29|0.4767
15:16:30|0.4775
15:16:31|0.4773
15:16:32|0.4763
15:16:33|0.4763
15:16:34|0.476
15:16:36|0.4763
15:16:37|0.4763
15:16:37|0.4764
15:16:38|0.4764
15:16:39|0.4763
15:16:41|0.4764
15:16:42|0.4764
15:16:43|0.4752
15:16:45|0.4754
15:16:46|0.4752
15:16:47|0.4747
15:16:48|0.4745
15:16:49|0.4749
15:16:50|0.4752
15:16:50|0.4744
15:16:52|0.4743
15:16:52|0.4741
15:16:54|0.4747
15:16:55|0.475
15:16:56|0.4754
15:16:57|0.4747
15:16:58|0.4754
15:16:59|0.4759
15:17:00|0.4755
15:17:01|0.4755
15:17:02|0.4755
15:17:03|0.4754
15:17:04|0.4744
15:17:05|0.4745
15:17:06|0.4747
15:17:07|0.4751
15:17:08|0.4745
15:17:09|0.4747
15:17:10|0.4747
15:17:11|0.4753
15:17:12|0.475
15:17:13|0.4769
15:17:14|0.4763
15:17:15|0.4758
15:17:16|0.476
15:17:17|0.4752
15:17:18|0.4751
15:17:19|0.4747
15:17:20|0.4748
15:17:21|0.4755
15:17:22|0.4757
15:17:23|0.4757
15:17:24|0.4756
15:17:25|0.4753
15:17:27|0.4754
15:17:29|0.4741
15:17:30|0.4745
15:17:31|0.4749
15:17:33|0.4748
15:17:33|0.4751
15:17:34|0.4737
15:17:35|0.4745
15:17:36|0.4745
15:17:37|0.4745
15:17:38|0.4745
15:17:39|0.4745
15:17:40|0.4748
15:17:41|0.4747
15:17:42|0.4745
15:17:43|0.4745
15:17:45|0.4741
15:17:46|0.4741
15:17:47|0.4743
15:17:47|0.4743
15:17:49|0.4743
15:17:50|0.4743
15:17:50|0.4744
15:17:52|0.4744
15:17:53|0.4744
15:17:55|0.4739
15:17:55|0.474
15:17:56|0.4743
15:17:57|0.4736
15:17:58|0.4744
15:17:59|0.4744
15:18:00|0.4745
15:18:01|0.4745
15:18:02|0.4732
15:18:03|0.4723
15:18:04|0.4732
15:18:05|0.4734
15:18:06|0.4735
15:18:07|0.4741
15:18:08|0.4741
15:18:09|0.4732
15:18:10|0.4738
15:18:11|0.4738
15:18:12|0.4744
15:18:13|0.4748
15:18:14|0.4745
15:18:15|0.4746
15:18:16|0.4741
15:18:17|0.4744
15:18:18|0.4744
15:18:19|0.4744
15:18:20|0.4751
15:18:21|0.4751
15:18:22|0.4746
15:18:23|0.4745
15:18:24|0.4752
15:18:25|0.4749
15:18:26|0.4749
15:18:28|0.4745
15:18:30|0.475
15:18:31|0.4754
15:18:31|0.476
15:18:33|0.4754
15:18:34|0.475
15:18:35|0.475
15:18:36|0.4747
15:18:37|0.4742
15:18:38|0.4736
15:18:40|0.4734
15:18:41|0.4739
15:18:42|0.4743
15:18:43|0.4745
15:18:43|0.4743
15:18:45|0.4743
15:18:46|0.4747
15:18:46|0.4747
15:18:48|0.4747
15:18:48|0.4752
15:18:51|0.4749
15:18:51|0.4749
15:18:52|0.4749
15:18:53|0.4744
15:18:54|0.4744
15:18:55|0.4744
15:18:56|0.4753
15:18:57|0.4753
15:18:58|0.4753
15:18:59|0.4744
15:19:00|0.4751
15:19:01|0.4751
15:19:02|0.4744
15:19:03|0.475
15:19:04|0.475
15:19:05|0.475
15:19:06|0.475
15:19:07|0.4748
15:19:08|0.4749
15:19:09|0.4745
15:19:10|0.4746
15:19:11|0.4746
15:19:12|0.4746
15:19:13|0.4744
15:19:14|0.4741
15:19:15|0.4738
15:19:16|0.4738
15:19:17|0.4739
15:19:18|0.4739
15:19:19|0.4739
15:19:20|0.4739
15:19:21|0.4739
15:19:22|0.4743
15:19:23|0.4747
15:19:24|0.4738
15:19:25|0.4738
15:19:26|0.475
15:19:27|0.475
15:19:29|0.4746
15:19:31|0.4741
15:19:32|0.4739
15:19:34|0.4748
15:19:34|0.4748
15:19:35|0.4748
15:19:36|0.4744
15:19:38|0.4757
15:19:39|0.4763
15:19:40|0.4754
15:19:41|0.4762
15:19:42|0.4757
15:19:43|0.4757
15:19:45|0.4755
15:19:45|0.4755
15:19:46|0.4755
15:19:47|0.4755
15:19:48|0.4764
15:19:49|0.4765
15:19:50|0.4765
15:19:51|0.4765
15:19:52|0.4762
15:19:53|0.4762
15:19:54|0.4759
15:19:55|0.4756
15:19:56|0.4756
15:19:57|0.4759
15:19:58|0.4764
15:19:59|0.4764
15:20:00|0.476
15:20:01|0.4759
15:20:02|0.4759
15:20:03|0.476
15:20:04|0.4759
15:20:05|0.4764
15:20:07|0.4764
15:20:07|0.4763
15:20:08|0.4765
15:20:09|0.4765
15:20:10|0.4765
15:20:12|0.4766
15:20:12|0.4769
15:20:13|0.4772
15:20:14|0.4775
15:20:15|0.4774
15:20:16|0.4777
15:20:17|0.4775
15:20:18|0.4775
15:20:19|0.4775
15:20:20|0.4778
15:20:21|0.4778
15:20:22|0.4778
15:20:23|0.4777
15:20:24|0.4777
15:20:25|0.4777
15:20:26|0.4783
15:20:27|0.4777
15:20:28|0.4777
15:20:30|0.4786
15:20:32|0.478
15:20:32|0.4786
15:20:33|0.4791
15:20:34|0.4791
15:20:35|0.479
15:20:36|0.4796
15:20:38|0.4792
15:20:40|0.4793
15:20:40|0.4796
15:20:41|0.4796
15:20:42|0.4796
15:20:43|0.4796
15:20:44|0.4796
15:20:46|0.4811
15:20:48|0.4807
15:20:48|0.4806
15:20:49|0.4809
15:20:50|0.48
15:20:51|0.481
15:20:52|0.4802
15:20:53|0.4802
15:20:54|0.4804
15:20:55|0.4806
15:20:56|0.4806
15:20:57|0.4808
15:20:58|0.4807
15:20:59|0.4807
15:21:00|0.4807
15:21:01|0.4803
15:21:02|0.4807
15:21:03|0.4799
15:21:04|0.4806
15:21:05|0.4806
15:21:06|0.4806
15:21:07|0.4804
15:21:08|0.4804
15:21:09|0.4806
15:21:10|0.4807
15:21:11|0.4808
15:21:12|0.4805
15:21:13|0.4806
15:21:14|0.4814
15:21:15|0.4815
15:21:16|0.4822
15:21:17|0.4817
15:21:19|0.4817
15:21:20|0.4817
15:21:21|0.4822
15:21:22|0.4826
15:21:23|0.4822
15:21:24|0.4826
15:21:25|0.4829
15:21:26|0.4834
15:21:27|0.4835
15:21:28|0.4836
15:21:29|0.4836
15:21:30|0.4836
15:21:32|0.4836
15:21:33|0.4834
15:21:34|0.4828
15:21:36|0.4826
15:21:37|0.4825
15:21:38|0.4825
15:21:39|0.4825
15:21:40|0.4825
15:21:41|0.483
15:21:42|0.4829
15:21:43|0.4829
15:21:44|0.4827
15:21:45|0.483
15:21:46|0.4825
15:21:47|0.4828
15:21:48|0.4831
15:21:49|0.4838
15:21:50|0.4832
15:21:51|0.4834
15:21:52|0.483
15:21:53|0.4827
15:21:54|0.4832
15:21:55|0.4828
15:21:56|0.4829
15:21:57|0.4829
15:21:58|0.4836
15:21:59|0.484
15:22:00|0.4831
15:22:01|0.4831
15:22:02|0.484
15:22:03|0.4855
15:22:04|0.4854
15:22:05|0.4852
15:22:06|0.4855
15:22:07|0.485
15:22:08|0.4847
15:22:09|0.4847
15:22:10|0.485
15:22:11|0.485
15:22:12|0.485
15:22:13|0.4857
15:22:14|0.4858
15:22:15|0.4859
15:22:16|0.4852
15:22:17|0.4852
15:22:18|0.4847
15:22:19|0.4845
15:22:20|0.4845
15:22:21|0.4843
15:22:22|0.4841
15:22:23|0.4839
15:22:24|0.4836
15:22:25|0.4832
15:22:26|0.4835
15:22:27|0.4835
15:22:28|0.4833
15:22:30|0.4832
15:22:30|0.4821
15:22:32|0.4827
15:22:33|0.4825
15:22:35|0.4826
15:22:35|0.4828
15:22:36|0.482
15:22:38|0.482
15:22:38|0.4815
15:22:40|0.481
15:22:41|0.4806
15:22:42|0.4811
15:22:43|0.4813
15:22:44|0.4813
15:22:45|0.4813
15:22:46|0.4812
15:22:47|0.4809
15:22:48|0.4807
15:22:49|0.4802
15:22:50|0.4798
15:22:51|0.4801
15:22:52|0.48
15:22:53|0.4806
15:22:54|0.4808
15:22:55|0.4808
15:22:56|0.4808
15:22:57|0.4794
15:22:58|0.4794
15:22:59|0.4797
15:23:00|0.4804
15:23:01|0.4804
15:23:02|0.4804
15:23:04|0.4804
15:23:05|0.4812
15:23:05|0.4812
15:23:06|0.4803
15:23:08|0.4799
15:23:09|0.48
15:23:09|0.48
15:23:11|0.4808
15:23:12|0.4809
15:23:13|0.4809
15:23:14|0.48
15:23:15|0.4799
15:23:16|0.4797
15:23:17|0.4797
15:23:18|0.4802
15:23:19|0.4808
15:23:20|0.4808
15:23:21|0.4812
15:23:22|0.4812
15:23:23|0.4804
15:23:24|0.4804
15:23:25|0.4809
15:23:26|0.4816
15:23:27|0.4816
15:23:28|0.4809
15:23:29|0.4815
15:23:30|0.4815
15:23:31|0.482
15:23:32|0.4821
15:23:34|0.4826
15:23:35|0.4826
15:23:36|0.4826
15:23:37|0.4826
15:23:38|0.4826
15:23:40|0.4821
15:23:41|0.4822
15:23:41|0.4822
15:23:42|0.4813
15:23:44|0.4813
15:23:45|0.4813
15:23:46|0.4807
15:23:46|0.4807
15:23:48|0.4804
15:23:49|0.48
15:23:50|0.48
15:23:51|0.4799
15:23:52|0.4794
15:23:53|0.4787
15:23:54|0.4791
15:23:56|0.4791
15:23:57|0.4791
15:23:57|0.4791
15:23:59|0.4791
15:24:00|0.4789
15:24:02|0.4786
15:24:03|0.4779
15:24:04|0.4774
15:24:05|0.4774
15:24:06|0.4772
15:24:07|0.4772
15:24:08|0.4773
15:24:09|0.4775
15:24:10|0.4773
15:24:11|0.4773
15:24:12|0.4779
15:24:13|0.4777
15:24:14|0.4777
15:24:15|0.4778
15:24:16|0.4778
15:24:17|0.4778
15:24:18|0.4772
15:24:19|0.4774
15:24:20|0.477
15:24:21|0.4767
15:24:22|0.4774
15:24:23|0.4768
15:24:24|0.477
15:24:25|0.4778
15:24:26|0.4778
15:24:28|0.4766
15:24:29|0.4766
15:24:30|0.4764
15:24:30|0.4763
15:24:31|0.4763
15:24:33|0.4764
15:24:34|0.4768
15:24:35|0.4772
15:24:37|0.4769
15:24:38|0.4762
15:24:40|0.477
15:24:40|0.477
15:24:41|0.477
15:24:43|0.4771
15:24:44|0.4772
15:24:45|0.4779
15:24:46|0.4784
15:24:47|0.4784
15:24:48|0.4784
15:24:49|0.4784
15:24:50|0.4783
15:24:51|0.4783
15:24:52|0.4782
15:24:53|0.478
15:24:54|0.4779
15:24:55|0.4776
15:24:56|0.4776
15:24:57|0.4776
15:24:58|0.4788
15:24:59|0.4788
15:25:00|0.4788
15:25:01|0.4781
15:25:01|0.478
15:25:03|0.4771
15:25:04|0.4771
15:25:05|0.4774
15:25:06|0.4777
15:25:07|0.4777
15:25:08|0.4776
15:25:09|0.4778
15:25:10|0.4778
15:25:10|0.477
15:25:12|0.4769
15:25:13|0.4768
15:25:13|0.4772
15:25:14|0.4771
15:25:15|0.4769
15:25:17|0.4765
15:25:18|0.4765
15:25:19|0.4758
15:25:19|0.4761
15:25:20|0.4759
15:25:21|0.4763
15:25:23|0.4766
15:25:24|0.4766
15:25:25|0.4769
15:25:25|0.4769
15:25:27|0.477
15:25:28|0.4769
15:25:29|0.4769
15:25:30|0.4769
15:25:31|0.477
15:25:32|0.477
15:25:33|0.477
15:25:34|0.4772
15:25:36|0.4776
15:25:37|0.4771
15:25:38|0.4771
15:25:40|0.4773
15:25:41|0.4768
15:25:43|0.4768
15:25:43|0.4768
15:25:44|0.4764
15:25:45|0.4768
15:25:46|0.4777
15:25:47|0.4775
15:25:48|0.4775
15:25:49|0.4769
15:25:51|0.4765
15:25:53|0.4765
15:25:53|0.4765
15:25:54|0.4765
15:25:55|0.4759
15:25:56|0.4759
15:25:57|0.4759
15:25:58|0.4764
15:25:59|0.4769
15:26:00|0.4769
15:26:01|0.4769
15:26:03|0.4777
15:26:04|0.4785
15:26:05|0.4776
15:26:06|0.4776
15:26:07|0.4772
15:26:08|0.4772
15:26:08|0.477
15:26:10|0.477
15:26:11|0.4771
15:26:12|0.4772
15:26:12|0.4776
15:26:14|0.4782
15:26:14|0.4782
15:26:16|0.4782
15:26:17|0.4782
15:26:17|0.4781
15:26:19|0.4781
15:26:20|0.4781
15:26:21|0.4781
15:26:22|0.4781
15:26:23|0.4781
15:26:23|0.4775
15:26:25|0.4783
15:26:26|0.4784
15:26:27|0.4784
15:26:28|0.4787
15:26:29|0.4789
15:26:30|0.4811
15:26:31|0.4809
15:26:32|0.4805
15:26:33|0.481
15:26:34|0.4801
15:26:34|0.4805
15:26:37|0.4802
15:26:37|0.4802
15:26:39|0.479
15:26:40|0.4793
15:26:42|0.4785
15:26:43|0.4795
15:26:45|0.479
15:26:45|0.479
15:26:46|0.4785
15:26:47|0.4785
15:26:48|0.4785
15:26:49|0.4777
15:26:50|0.4782
15:26:51|0.4788
15:26:52|0.4785
15:26:53|0.4785
15:26:54|0.4785
15:26:55|0.4785
15:26:56|0.4777
15:26:57|0.4777
15:26:58|0.4779
15:26:59|0.4772
15:27:00|0.4775
15:27:01|0.4775
15:27:02|0.4775
15:27:03|0.4771
15:27:05|0.4777
15:27:06|0.4783
15:27:07|0.479
15:27:08|0.479
15:27:09|0.4787
15:27:10|0.4783
15:27:11|0.4783
15:27:11|0.4779
15:27:12|0.4779
15:27:14|0.4795
15:27:15|0.4792
15:27:16|0.479
15:27:17|0.479
15:27:18|0.4784
15:27:18|0.4782
15:27:20|0.4782
15:27:21|0.4781
15:27:22|0.4781
15:27:22|0.4779
15:27:24|0.4768
15:27:25|0.4769
15:27:26|0.4769
15:27:27|0.4772
15:27:27|0.4772
15:27:29|0.4774
15:27:29|0.4776
15:27:32|0.4771
15:27:33|0.4771
15:27:34|0.4771
15:27:34|0.4771
15:27:35|0.4769
15:27:37|0.4768
15:27:39|0.4773
15:27:40|0.4769
15:27:42|0.4777
15:27:42|0.4777
15:27:43|0.4777
15:27:45|0.4787
15:27:46|0.4787
15:27:47|0.4788
15:27:48|0.4789
15:27:49|0.478
15:27:50|0.4776
15:27:51|0.4776
15:27:52|0.4781
15:27:53|0.4781
15:27:54|0.4769
15:27:55|0.4777
15:27:56|0.4777
15:27:57|0.4777
15:27:59|0.4775
15:28:00|0.4778
15:28:00|0.478
15:28:02|0.4778
15:28:03|0.4778
15:28:03|0.4778
15:28:04|0.4778
15:28:06|0.4784
15:28:06|0.4788
15:28:08|0.4788
15:28:09|0.4788
15:28:10|0.4785
15:28:11|0.4785
15:28:12|0.4783
15:28:13|0.4781
15:28:14|0.4779
15:28:15|0.4774
15:28:16|0.4775
15:28:17|0.4781
15:28:18|0.4779
15:28:19|0.4795
15:28:20|0.4799
15:28:21|0.4797
15:28:22|0.4809
15:28:23|0.4808
15:28:24|0.4803
15:28:25|0.4803
15:28:26|0.4803
15:28:27|0.4802
15:28:28|0.4803
15:28:29|0.4803
15:28:30|0.4798
15:28:31|0.4798
15:28:32|0.4807
15:28:33|0.4801
15:28:34|0.4815
15:28:35|0.4822
15:28:36|0.4819
15:28:37|0.4819
15:28:39|0.4815
15:28:40|0.4819
15:28:41|0.4808
15:28:43|0.4809
15:28:44|0.4817
15:28:45|0.4818
15:28:47|0.4819
15:28:48|0.4817
15:28:49|0.4811
15:28:50|0.4812
15:28:51|0.4812
15:28:52|0.4817
15:28:53|0.4817
15:28:54|0.482
15:28:55|0.4816
15:28:56|0.4814
15:28:57|0.4814
15:28:58|0.4814
15:28:59|0.4814
15:29:00|0.4814
15:29:01|0.4814
15:29:02|0.4814
15:29:03|0.4814
15:29:04|0.4814
15:29:06|0.4809
15:29:07|0.4814
15:29:07|0.4815
15:29:09|0.4815
15:29:10|0.4818
15:29:11|0.4824
15:29:11|0.482
15:29:13|0.4824
15:29:14|0.482
15:29:14|0.482
15:29:16|0.482
15:29:17|0.482
15:29:17|0.4821
15:29:19|0.4825
15:29:20|0.4824
15:29:20|0.4829
15:29:22|0.4839
15:29:23|0.4837
15:29:25|0.4841
15:29:25|0.4845
15:29:27|0.4838
15:29:28|0.4839
15:29:29|0.4843
15:29:29|0.4844
15:29:31|0.4849
15:29:32|0.4849
15:29:32|0.4846
15:29:34|0.4846
15:29:34|0.4846
15:29:35|0.4842
15:29:37|0.4846
15:29:38|0.4853
15:29:38|0.4853
15:29:40|0.4845
15:29:41|0.4843
15:29:42|0.4845
15:29:44|0.4845
15:29:45|0.485
15:29:47|0.4855
15:29:48|0.4855
15:29:49|0.4855
15:29:50|0.4859
15:29:51|0.4859
15:29:52|0.4859
15:29:53|0.4856
15:29:54|0.4858
15:29:55|0.4855
15:29:56|0.4855
15:29:57|0.4851
15:29:58|0.4851
15:30:00|0.4856
15:30:00|0.4862
15:30:01|0.4863
15:30:02|0.4865
15:30:03|0.4869
15:30:04|0.4866
15:30:06|0.486
15:30:07|0.4862
15:30:08|0.4863
15:30:08|0.487
15:30:09|0.4875
15:30:10|0.4876
15:30:12|0.487
15:30:12|0.4866
15:30:13|0.4858
15:30:14|0.4858
15:30:16|0.4858
15:30:16|0.4864
15:30:17|0.4864
15:30:19|0.4861
15:30:19|0.4858
15:30:20|0.4858
15:30:21|0.4854
15:30:23|0.4852
15:30:23|0.4855
15:30:24|0.4855
15:30:25|0.4858
15:30:27|0.486
15:30:27|0.486
15:30:28|0.4854
15:30:30|0.4846
15:30:31|0.4847
15:30:31|0.4851
15:30:32|0.485
15:30:34|0.485
15:30:34|0.4865
15:30:35|0.4857
15:30:37|0.4854
15:30:37|0.4854
15:30:39|0.4852
15:30:40|0.4854
15:30:42|0.4857
15:30:43|0.4852
15:30:43|0.4851
15:30:45|0.4858
15:30:46|0.486
15:30:47|0.486
15:30:48|0.486
15:30:50|0.4859
15:30:51|0.4868
15:30:51|0.4865
15:30:52|0.4854
15:30:54|0.4861
15:30:55|0.4862
15:30:55|0.4868
15:30:57|0.4862
15:30:58|0.4866
15:30:59|0.4856
15:31:00|0.4856
15:31:01|0.4856
15:31:01|0.4856
15:31:02|0.4856
15:31:03|0.4856
15:31:04|0.4856
15:31:05|0.4862
15:31:06|0.4864
15:31:07|0.4865
15:31:08|0.4868
15:31:09|0.4863
15:31:10|0.4861
15:31:12|0.4859
15:31:12|0.4859
15:31:14|0.4863
15:31:15|0.4864
15:31:16|0.4863
15:31:16|0.4866
15:31:18|0.4866
15:31:19|0.4866
15:31:19|0.4868
15:31:21|0.4868
15:31:22|0.4858
15:31:22|0.4855
15:31:23|0.4855
15:31:25|0.4856
15:31:26|0.4857
15:31:26|0.4857
15:31:27|0.4863
15:31:28|0.4861
15:31:29|0.4857
15:31:30|0.4855
15:31:31|0.485
15:31:32|0.4848
15:31:34|0.4849
15:31:35|0.4856
15:31:35|0.485
15:31:37|0.485
15:31:38|0.485
15:31:39|0.4847
15:31:40|0.4851
15:31:41|0.4845
15:31:43|0.4845
15:31:44|0.484
15:31:46|0.484
15:31:46|0.484
15:31:48|0.4839
15:31:49|0.4839
15:31:50|0.4839
15:31:51|0.4845
15:31:52|0.4845
15:31:53|0.4845
15:31:54|0.4843
15:31:55|0.484
15:31:56|0.4843
15:31:57|0.484
15:31:58|0.4841
15:31:59|0.4836
15:32:00|0.4836
15:32:01|0.4835
15:32:02|0.4838
15:32:03|0.4838
15:32:04|0.4838
15:32:05|0.4834
15:32:06|0.4834
15:32:07|0.4829
15:32:08|0.4829
15:32:10|0.4822
15:32:11|0.4822
15:32:12|0.4822
15:32:13|0.4822
15:32:14|0.4817
15:32:15|0.4817
15:32:16|0.4815
15:32:17|0.4809
15:32:18|0.481
15:32:19|0.4806
15:32:20|0.4811
15:32:21|0.4813
15:32:22|0.4814
15:32:23|0.4822
15:32:24|0.4814
15:32:25|0.4814
15:32:26|0.4814
15:32:27|0.4814
15:32:28|0.4813
15:32:29|0.4813
15:32:30|0.4814
15:32:31|0.4816
15:32:32|0.4815
15:32:33|0.4821
15:32:34|0.4821
15:32:35|0.4821
15:32:36|0.4818
15:32:37|0.481
15:32:38|0.4816
15:32:39|0.4816
15:32:40|0.481
15:32:42|0.4808
15:32:44|0.4808
15:32:45|0.4816
15:32:46|0.4817
15:32:46|0.4818
15:32:48|0.4819
15:32:50|0.4825
15:32:50|0.4825
15:32:51|0.4814
15:32:53|0.4817
15:32:54|0.4817
15:32:55|0.4817
15:32:56|0.4815
15:32:57|0.4817
15:32:58|0.4817
15:32:58|0.4815
15:33:00|0.4817
15:33:02|0.4824
15:33:02|0.4824
15:33:03|0.4826
15:33:04|0.4826
15:33:05|0.4826
15:33:06|0.4826
15:33:08|0.4827
15:33:09|0.4835
15:33:10|0.4835
15:33:11|0.4829
15:33:11|0.4829
15:33:13|0.4836
15:33:14|0.4838
15:33:15|0.4838
15:33:16|0.4838
15:33:17|0.4843
15:33:18|0.4847
15:33:19|0.4847
15:33:20|0.4847
15:33:21|0.4849
15:33:22|0.4849
15:33:23|0.4843
15:33:24|0.4841
15:33:25|0.4839
15:33:26|0.4838
15:33:27|0.4838
15:33:28|0.4837
15:33:29|0.484
15:33:30|0.4845
15:33:30|0.4846
15:33:31|0.4848
15:33:33|0.4853
15:33:33|0.4852
15:33:35|0.4856
15:33:35|0.4857
15:33:37|0.4858
15:33:38|0.4859
15:33:39|0.4858
15:33:40|0.4858
15:33:41|0.4858
15:33:42|0.4855
15:33:44|0.4856
15:33:45|0.4849
15:33:47|0.4849
15:33:47|0.485
15:33:48|0.4846
15:33:49|0.4851
15:33:50|0.4849
15:33:52|0.485
15:33:53|0.4852
15:33:54|0.4856
15:33:55|0.4857
15:33:56|0.4856
15:33:57|0.4855
15:33:59|0.4849
15:33:59|0.4849
15:34:00|0.4849
15:34:02|0.4851
15:34:03|0.4851
15:34:04|0.4851
15:34:05|0.4851
15:34:05|0.4851
15:34:07|0.4852
15:34:08|0.4856
15:34:09|0.4858
15:34:10|0.4861
15:34:11|0.4857
15:34:12|0.4856
15:34:13|0.4855
15:34:14|0.4855
15:34:15|0.4855
15:34:16|0.4859
15:34:17|0.4859
15:34:18|0.4856
15:34:18|0.4848
15:34:20|0.4852
15:34:20|0.4853
15:34:22|0.4856
15:34:22|0.4856
15:34:24|0.4856
15:34:25|0.4856
15:34:26|0.4856
15:34:26|0.4856
15:34:28|0.4856
15:34:29|0.4863
15:34:30|0.4854
15:34:31|0.4859
15:34:32|0.4859
15:34:33|0.4857
15:34:34|0.4857
15:34:35|0.4857
15:34:36|0.486
15:34:36|0.486
15:34:39|0.4855
15:34:39|0.4855
15:34:40|0.4855
15:34:41|0.486
15:34:43|0.487
15:34:45|0.487
15:34:46|0.4866
15:34:48|0.4866
15:34:48|0.4861
15:34:50|0.4859
15:34:51|0.4855
15:34:53|0.4849
15:34:53|0.4849
15:34:54|0.4844
15:34:55|0.4838
15:34:56|0.4841
15:34:58|0.4845
15:34:59|0.4845
15:35:00|0.4845
15:35:01|0.4842
15:35:02|0.485
15:35:03|0.4858
15:35:04|0.4858
15:35:05|0.4857
15:35:06|0.4857
15:35:07|0.4852
15:35:09|0.4853
15:35:09|0.4858
15:35:11|0.4865
15:35:12|0.4861
15:35:13|0.4863
15:35:14|0.4865
15:35:15|0.4856
15:35:15|0.4855
15:35:17|0.4864
15:35:18|0.4864
15:35:19|0.4865
15:35:20|0.4867
15:35:20|0.4861
15:35:22|0.4862
15:35:23|0.4865
15:35:24|0.4872
15:35:25|0.4872
15:35:26|0.4872
15:35:26|0.4869
15:35:28|0.4864
15:35:29|0.4864
15:35:30|0.4875
15:35:31|0.4866
15:35:32|0.4872
15:35:33|0.4872
15:35:34|0.4866
15:35:35|0.4866
15:35:36|0.4863
15:35:37|0.4864
15:35:38|0.4861
15:35:39|0.4861
15:35:40|0.4863
15:35:41|0.4865
15:35:42|0.4861
15:35:43|0.4863
15:35:45|0.4861
15:35:46|0.4865
15:35:47|0.4861
15:35:48|0.485
15:35:50|0.4851
15:35:51|0.4845
15:35:52|0.4844
15:35:52|0.485
15:35:53|0.4847
15:35:55|0.4847
15:35:55|0.4847
15:35:57|0.4847
15:35:58|0.4847
15:35:59|0.4836
15:36:00|0.4833
15:36:01|0.4833
15:36:02|0.4835
15:36:03|0.483
15:36:04|0.4827
15:36:05|0.4829
15:36:06|0.4828
15:36:07|0.482
15:36:08|0.4819
15:36:09|0.4813
15:36:10|0.4816
15:36:11|0.4816
15:36:12|0.4818
15:36:13|0.4814
15:36:14|0.481
15:36:15|0.4809
15:36:16|0.4805
15:36:17|0.4806
15:36:18|0.481
15:36:19|0.481
15:36:20|0.481
15:36:21|0.4809
15:36:22|0.4811
15:36:23|0.4813
15:36:24|0.4807
15:36:25|0.4796
15:36:26|0.4797
15:36:27|0.4797
15:36:28|0.4789
15:36:29|0.4787
15:36:30|0.4792
15:36:31|0.4789
15:36:32|0.4784
15:36:33|0.4781
15:36:34|0.4779
15:36:35|0.4779
15:36:36|0.4786
15:36:37|0.478
15:36:38|0.4779
15:36:39|0.4773
15:36:40|0.4778
15:36:41|0.4778
15:36:42|0.479
15:36:43|0.4793
15:36:44|0.4802
15:36:46|0.4798
15:36:47|0.48
15:36:48|0.48
15:36:49|0.4805
15:36:50|0.4813
15:36:51|0.4812
15:36:52|0.4805
15:36:54|0.4811
15:36:54|0.4809
15:36:55|0.4809
15:36:56|0.4809
15:36:58|0.4805
15:36:59|0.4815
15:37:00|0.482
15:37:01|0.4834
15:37:02|0.4837
15:37:03|0.4838
15:37:04|0.4845
15:37:05|0.485
15:37:06|0.4843
15:37:07|0.4855
15:37:08|0.486
15:37:09|0.4863
15:37:10|0.4861
15:37:11|0.4869
15:37:12|0.4871
15:37:13|0.4877
15:37:14|0.4879
15:37:15|0.4883
15:37:16|0.4891
15:37:17|0.4891
15:37:18|0.4904
15:37:19|0.4898
15:37:20|0.49
15:37:21|0.4893
15:37:22|0.4899
15:37:23|0.4908
15:37:24|0.4889
15:37:25|0.4891
15:37:26|0.4892
15:37:27|0.4887
15:37:28|0.4884
15:37:29|0.4893
15:37:30|0.4895
15:37:31|0.4909
15:37:32|0.49
15:37:33|0.49
15:37:34|0.49
15:37:35|0.4902
15:37:36|0.4895
15:37:37|0.4893
15:37:38|0.4894
15:37:39|0.4901
15:37:40|0.4898
15:37:41|0.4893
15:37:42|0.49
15:37:43|0.49
15:37:44|0.4891
15:37:46|0.4893
15:37:47|0.4893
15:37:48|0.4906
15:37:50|0.4905
15:37:51|0.4905
15:37:52|0.4905
15:37:53|0.4894
15:37:54|0.489
15:37:55|0.4885
15:37:56|0.4894
15:37:57|0.49
15:37:58|0.49
15:37:59|0.4897
15:38:00|0.4892
15:38:01|0.489
15:38:02|0.4894
15:38:03|0.4893
15:38:04|0.4893
15:38:05|0.4893
15:38:06|0.4886
15:38:07|0.4886
15:38:08|0.4886
15:38:09|0.4892
15:38:10|0.4898
15:38:11|0.4904
15:38:12|0.4918
15:38:14|0.4918
15:38:15|0.4912
15:38:16|0.4912
15:38:16|0.4918
15:38:18|0.4915
15:38:19|0.4916
15:38:19|0.4926
15:38:21|0.4923
15:38:22|0.4923
15:38:22|0.4918
15:38:24|0.4917
15:38:25|0.4917
15:38:26|0.4916
15:38:27|0.4923
15:38:27|0.4929
15:38:28|0.4923
15:38:30|0.4926
15:38:30|0.492
15:38:32|0.4926
15:38:32|0.4926
15:38:33|0.4929
15:38:35|0.4928
15:38:35|0.4929
15:38:37|0.4929
15:38:37|0.4929
15:38:38|0.4928
15:38:39|0.4928
15:38:41|0.4923
15:38:42|0.4923
15:38:42|0.4924
15:38:43|0.4913
15:38:45|0.4911
15:38:46|0.4911
15:38:48|0.491
15:38:49|0.491
15:38:49|0.4912
15:38:51|0.4901
15:38:52|0.4902
15:38:53|0.4896
15:38:54|0.4899
15:38:55|0.4895
15:38:56|0.4896
15:38:57|0.4894
15:38:58|0.4899
15:38:59|0.4904
15:39:00|0.4904
15:39:01|0.4907
15:39:03|0.4898
15:39:04|0.4898
15:39:05|0.4895
15:39:06|0.4903
15:39:07|0.4899
15:39:08|0.4903
15:39:09|0.4895
15:39:10|0.4897
15:39:12|0.489
15:39:12|0.4892
15:39:13|0.49
15:39:15|0.4895
15:39:16|0.4898
15:39:17|0.4903
15:39:18|0.4891
15:39:19|0.489
15:39:20|0.4891
15:39:21|0.4887
15:39:22|0.4887
15:39:24|0.4888
15:39:25|0.4888
15:39:26|0.4891
15:39:26|0.4891
15:39:27|0.4893
15:39:28|0.4893
15:39:29|0.4893
15:39:30|0.4893
15:39:32|0.4888
15:39:33|0.4883
15:39:33|0.4879
15:39:34|0.4879
15:39:36|0.4879
15:39:36|0.4876
15:39:38|0.488
15:39:39|0.4881
15:39:40|0.4881
15:39:40|0.4878
15:39:42|0.488
15:39:43|0.4885
15:39:43|0.4885
15:39:44|0.4885
15:39:45|0.4888
15:39:46|0.4888
15:39:48|0.488
15:39:50|0.4884
15:39:52|0.4884
15:39:53|0.4883
15:39:53|0.4879
15:39:56|0.4875
15:39:56|0.4875
15:39:57|0.487
15:39:58|0.4869
15:40:00|0.4867
15:40:01|0.4866
15:40:02|0.4866
15:40:03|0.4871
15:40:04|0.4871
15:40:05|0.4874
15:40:06|0.488
15:40:07|0.4882
15:40:08|0.4888
15:40:09|0.4888
15:40:10|0.4882
15:40:11|0.4881
15:40:11|0.488
15:40:12|0.4886
15:40:14|0.4889
15:40:15|0.489
15:40:16|0.489
15:40:17|0.4891
15:40:19|0.4897
15:40:19|0.4892
15:40:20|0.4883
15:40:21|0.4882
15:40:22|0.4889
15:40:23|0.4889
15:40:24|0.4897
15:40:25|0.4899
15:40:26|0.4897
15:40:27|0.4895
15:40:28|0.4899
15:40:29|0.4904
15:40:30|0.4901
15:40:31|0.4904
15:40:32|0.4907
15:40:33|0.4909
15:40:34|0.4909
15:40:35|0.4916
15:40:36|0.4917
15:40:37|0.4924
15:40:38|0.4919
15:40:39|0.491
15:40:40|0.4909
15:40:42|0.4918
15:40:44|0.4915
15:40:44|0.492
15:40:45|0.4913
15:40:46|0.4919
15:40:48|0.4921
15:40:50|0.492
15:40:51|0.4912
15:40:53|0.4919
15:40:53|0.4911
15:40:55|0.492
15:40:55|0.492
15:40:57|0.4921
15:40:59|0.4916
15:40:59|0.4916
15:41:00|0.491
15:41:01|0.4915
15:41:02|0.4911
15:41:03|0.491
15:41:04|0.4913
15:41:05|0.4909
15:41:06|0.4919
15:41:07|0.4914
15:41:08|0.4914
15:41:10|0.4907
15:41:10|0.4904
15:41:11|0.49
15:41:12|0.4903
15:41:13|0.4898
15:41:15|0.4898
15:41:15|0.4894
15:41:16|0.4904
15:41:17|0.4904
15:41:18|0.4896
15:41:20|0.49
15:41:20|0.4901
15:41:22|0.4901
15:41:23|0.49
15:41:24|0.4906
15:41:25|0.4913
15:41:26|0.4913
15:41:27|0.4913
15:41:28|0.4913
15:41:29|0.4913
15:41:30|0.4913
15:41:31|0.4916
15:41:32|0.4906
15:41:33|0.4912
15:41:34|0.4909
15:41:35|0.4909
15:41:36|0.4913
15:41:37|0.4919
15:41:38|0.492
15:41:39|0.492
15:41:40|0.492
15:41:41|0.4916
15:41:42|0.4916
15:41:43|0.4919
15:41:44|0.4922
15:41:45|0.4919
15:41:46|0.4919
15:41:47|0.4927
15:41:48|0.4927
15:41:50|0.492
15:41:51|0.4917
15:41:53|0.4923
15:41:54|0.4917
15:41:55|0.4922
15:41:56|0.4926
15:41:57|0.4926
15:41:59|0.492
15:42:00|0.492
15:42:01|0.4918
15:42:02|0.4918
15:42:02|0.492
15:42:04|0.4927
15:42:06|0.4929
15:42:07|0.4925
15:42:08|0.4924
15:42:08|0.4917
15:42:09|0.4917
15:42:10|0.4913
15:42:11|0.4909
15:42:13|0.4904
15:42:14|0.4904
15:42:14|0.4903
15:42:16|0.4893
15:42:16|0.4893
15:42:17|0.4886
15:42:19|0.4886
15:42:20|0.4892
15:42:20|0.4889
15:42:22|0.489
15:42:23|0.489
15:42:24|0.49
15:42:25|0.4897
15:42:26|0.4897
15:42:27|0.4894
15:42:28|0.4895
15:42:29|0.4887
15:42:30|0.49
15:42:31|0.4895
15:42:32|0.489
15:42:33|0.489
15:42:34|0.4888
15:42:35|0.4898
15:42:36|0.489
15:42:37|0.4888
15:42:38|0.4887
15:42:39|0.4887
15:42:40|0.4886
15:42:41|0.4886
15:42:42|0.4877
15:42:43|0.4873
15:42:44|0.4877
15:42:45|0.4877
15:42:46|0.4877
15:42:47|0.4877
15:42:48|0.4877
15:42:50|0.4874
15:42:51|0.4874
15:42:52|0.4874
15:42:54|0.488
15:42:55|0.488
15:42:56|0.4889
15:42:57|0.4889
15:42:59|0.488
15:43:00|0.4887
15:43:02|0.4892
15:43:03|0.4893
15:43:04|0.4894
15:43:05|0.4893
15:43:06|0.4888
15:43:07|0.489
15:43:08|0.4886
15:43:09|0.4886
15:43:10|0.488
15:43:11|0.488
15:43:12|0.4884
15:43:13|0.488
15:43:14|0.4887
15:43:15|0.489
15:43:16|0.489
15:43:17|0.4884
15:43:18|0.4884
15:43:19|0.4884
15:43:20|0.4882
15:43:21|0.4881
15:43:22|0.4879
15:43:23|0.4872
15:43:24|0.4873
15:43:25|0.4865
15:43:26|0.4868
15:43:27|0.4867
15:43:28|0.4867
15:43:29|0.4872
15:43:30|0.487
15:43:31|0.4863
15:43:32|0.4864
15:43:33|0.4874
15:43:34|0.4893
15:43:35|0.4887
15:43:36|0.4885
15:43:37|0.4885
15:43:38|0.4883
15:43:39|0.4885
15:43:40|0.4885
15:43:41|0.4885
15:43:42|0.488
15:43:43|0.488
15:43:44|0.4875
15:43:45|0.4874
15:43:46|0.4874
15:43:47|0.4876
15:43:48|0.4878
15:43:49|0.4878
15:43:51|0.4878
15:43:52|0.4872
15:43:53|0.4872
15:43:55|0.4874
15:43:56|0.4877
15:43:58|0.4877
15:43:59|0.4877
15:44:00|0.4884
15:44:02|0.4887
15:44:03|0.4885
15:44:04|0.488
15:44:05|0.4879
15:44:06|0.4878
15:44:07|0.4878
15:44:08|0.4878
15:44:09|0.4878
15:44:10|0.4887
15:44:11|0.489
15:44:12|0.4892
15:44:13|0.4899
15:44:14|0.4897
15:44:15|0.4892
15:44:16|0.4894
15:44:17|0.4891
15:44:18|0.4898
15:44:19|0.4909
15:44:20|0.491
15:44:21|0.4905
15:44:22|0.49
15:44:22|0.49
15:44:24|0.4898
15:44:25|0.4898
15:44:26|0.4898
15:44:27|0.4893
15:44:28|0.4893
15:44:29|0.4892
15:44:29|0.4891
15:44:31|0.4878
15:44:31|0.488
15:44:33|0.4879
15:44:34|0.4882
15:44:35|0.4883
15:44:35|0.4881
15:44:36|0.4881
15:44:37|0.4881
15:44:39|0.4872
15:44:39|0.4869
15:44:41|0.4874
15:44:42|0.4868
15:44:43|0.4864
15:44:44|0.4868
15:44:45|0.4872
15:44:46|0.4868
15:44:46|0.4868
15:44:47|0.4869
15:44:49|0.4878
15:44:51|0.4875
15:44:51|0.4875
15:44:53|0.4871
15:44:55|0.4863
15:44:56|0.4863
15:44:57|0.4863
15:44:58|0.4863
15:44:59|0.4862
15:45:00|0.4862
15:45:01|0.4871
15:45:03|0.4872
15:45:03|0.4877
15:45:04|0.4878
15:45:05|0.4883
15:45:06|0.4879
15:45:08|0.4879
15:45:08|0.4873
15:45:10|0.4883
15:45:11|0.4883
15:45:12|0.4879
15:45:13|0.4875
15:45:14|0.4874
15:45:15|0.4875
15:45:16|0.4874
15:45:17|0.4873
15:45:18|0.4876
15:45:19|0.4876
15:45:20|0.488
15:45:22|0.4882
15:45:22|0.4882
15:45:23|0.4885
15:45:24|0.489
15:45:25|0.489
15:45:26|0.4891
15:45:27|0.4883
15:45:28|0.4883
15:45:29|0.4877
15:45:30|0.4877
15:45:31|0.4877
15:45:32|0.4883
15:45:33|0.4883
15:45:34|0.4883
15:45:35|0.4879
15:45:36|0.4879
15:45:37|0.4879
15:45:38|0.4873
15:45:39|0.4875
15:45:40|0.4876
15:45:41|0.4876
15:45:42|0.4875
15:45:43|0.4869
15:45:45|0.486
15:45:46|0.486
15:45:47|0.486
15:45:48|0.4857
15:45:49|0.486
15:45:51|0.4856
15:45:51|0.4854
15:45:52|0.4854
15:45:54|0.4848
15:45:56|0.485
15:45:56|0.4854
15:45:58|0.4854
15:46:00|0.4857
15:46:00|0.4852
15:46:02|0.4853
15:46:03|0.485
15:46:05|0.4866
15:46:05|0.4868
15:46:07|0.4868
15:46:07|0.4868
15:46:09|0.4868
15:46:10|0.4859
15:46:10|0.486
15:46:11|0.486
15:46:12|0.4866
15:46:13|0.4863
15:46:14|0.4858
15:46:16|0.4862
15:46:16|0.4861
15:46:18|0.4854
15:46:18|0.4854
15:46:19|0.4849
15:46:21|0.4849
15:46:22|0.4849
15:46:22|0.4848
15:46:24|0.4846
15:46:24|0.4841
15:46:25|0.4838
15:46:27|0.4837
15:46:27|0.4838
15:46:29|0.4842
15:46:30|0.4843
15:46:31|0.4846
15:46:31|0.4836
15:46:32|0.4836
15:46:33|0.4832
15:46:35|0.4835
15:46:35|0.4835
15:46:37|0.4836
15:46:37|0.4835
15:46:39|0.483
15:46:40|0.483
15:46:41|0.4824
15:46:42|0.4824
15:46:43|0.4814
15:46:44|0.4819
15:46:45|0.4826
15:46:46|0.4826
15:46:47|0.4824
15:46:48|0.483
15:46:49|0.4831
15:46:50|0.4825
15:46:51|0.4819
15:46:53|0.4826
15:46:54|0.4826
15:46:55|0.4826
15:46:56|0.4833
15:46:57|0.4825
15:46:59|0.4825
15:47:00|0.4827
15:47:01|0.4828
15:47:02|0.4825
15:47:03|0.4829
15:47:04|0.4832
15:47:05|0.4834
15:47:06|0.4834
15:47:08|0.4837
15:47:08|0.4834
15:47:10|0.4834
15:47:11|0.4831
15:47:11|0.484
15:47:12|0.4837
15:47:14|0.4832
15:47:14|0.4845
15:47:16|0.485
15:47:16|0.4838
15:47:18|0.483
15:47:19|0.4828
15:47:20|0.4833
15:47:21|0.4826
15:47:22|0.4821
15:47:23|0.4831
15:47:24|0.483
15:47:25|0.4828
15:47:26|0.4826
15:47:27|0.4831
15:47:29|0.483
15:47:29|0.4831
15:47:31|0.4829
15:47:31|0.483
15:47:32|0.4835
15:47:33|0.4832
15:47:35|0.4836
15:47:36|0.4844
15:47:37|0.4859
15:47:38|0.4852
15:47:39|0.4846
15:47:40|0.4847
15:47:41|0.4851
15:47:42|0.4849
15:47:43|0.4855
15:47:44|0.4848
15:47:45|0.4846
15:47:46|0.4846
15:47:47|0.4845
15:47:48|0.4843
15:47:49|0.4844
15:47:50|0.4847
15:47:51|0.4844
15:47:53|0.4847
15:47:54|0.4845
15:47:56|0.484
15:47:57|0.484
15:47:58|0.4843
15:47:59|0.484
15:48:00|0.484
15:48:02|0.4845
15:48:03|0.4849
15:48:04|0.4845
15:48:05|0.4845
15:48:06|0.4854
15:48:07|0.4854
15:48:08|0.4852
15:48:09|0.4857
15:48:11|0.4856
15:48:12|0.4859
15:48:12|0.4858
15:48:13|0.4856
15:48:14|0.4854
15:48:15|0.4854
15:48:16|0.486
15:48:18|0.4861
15:48:19|0.4854
15:48:20|0.4854
15:48:21|0.4855
15:48:22|0.486
15:48:23|0.4863
15:48:24|0.4856
15:48:25|0.4857
15:48:26|0.4847
15:48:27|0.4847
15:48:28|0.4847
15:48:29|0.4847
15:48:30|0.4847
15:48:31|0.4847
15:48:32|0.4847
15:48:33|0.4851
15:48:34|0.4852
15:48:35|0.4852
15:48:36|0.4852
15:48:37|0.4845
15:48:38|0.4846
15:48:39|0.4849
15:48:40|0.4849
15:48:41|0.4846
15:48:42|0.4846
15:48:43|0.4847
15:48:44|0.4851
15:48:45|0.4851
15:48:46|0.4851
15:48:47|0.4851
15:48:48|0.485
15:48:49|0.4846
15:48:50|0.4846
15:48:51|0.4846
15:48:53|0.4852
15:48:53|0.4844
15:48:55|0.4844
15:48:56|0.4844
15:48:57|0.4843
15:48:58|0.4848
15:49:00|0.4853
15:49:01|0.4852
15:49:02|0.4852
15:49:03|0.485
15:49:04|0.4851
15:49:04|0.485
15:49:06|0.4847
15:49:07|0.4855
15:49:08|0.4855
15:49:09|0.4855
15:49:10|0.4857
15:49:11|0.4857
15:49:12|0.4864
15:49:13|0.4864
15:49:14|0.4857
15:49:15|0.4852
15:49:16|0.4851
15:49:17|0.4848
15:49:18|0.4842
15:49:19|0.4842
15:49:20|0.4846
15:49:21|0.4846
15:49:22|0.4845
15:49:23|0.4852
15:49:24|0.4849
15:49:26|0.4844
15:49:26|0.4844
15:49:27|0.485
15:49:28|0.4839
15:49:30|0.4839
15:49:30|0.4839
15:49:32|0.4839
15:49:32|0.4842
15:49:33|0.4846
15:49:35|0.4846
15:49:36|0.4846
15:49:36|0.4846
15:49:37|0.4844
15:49:39|0.485
15:49:39|0.485
15:49:41|0.485
15:49:42|0.4845
15:49:43|0.4845
15:49:44|0.4845
15:49:45|0.4845
15:49:46|0.4845
15:49:47|0.4845
15:49:48|0.4845
15:49:49|0.4841
15:49:50|0.4841
15:49:51|0.4841
15:49:52|0.4841
15:49:54|0.4841
15:49:55|0.484
15:49:57|0.484
15:49:57|0.484
15:49:59|0.484
15:50:00|0.4846
15:50:01|0.4851
15:50:02|0.4851
15:50:03|0.4854
15:50:04|0.4857
15:50:06|0.4851
15:50:07|0.4851
15:50:08|0.4856
15:50:09|0.4868
15:50:10|0.4877
15:50:12|0.4876
15:50:13|0.4879
15:50:14|0.4882
15:50:15|0.4878
15:50:16|0.4877
15:50:16|0.4872
15:50:17|0.4871
15:50:19|0.4869
15:50:19|0.4865
15:50:20|0.4869
15:50:21|0.4873
15:50:22|0.4873
15:50:23|0.4873
15:50:25|0.4874
15:50:26|0.4879
15:50:26|0.4881
15:50:28|0.4878
15:50:29|0.4875
15:50:30|0.4878
15:50:31|0.4882
15:50:32|0.488
15:50:33|0.488
15:50:34|0.4872
15:50:35|0.4876
15:50:36|0.4876
15:50:37|0.4875
15:50:38|0.4874
15:50:39|0.4871
15:50:40|0.4865
15:50:41|0.4868
15:50:42|0.4867
15:50:43|0.4862
15:50:44|0.4861
15:50:45|0.486
15:50:46|0.4861
15:50:47|0.4861
15:50:48|0.4862
15:50:49|0.4862
15:50:50|0.4862
15:50:51|0.4854
15:50:52|0.4849
15:50:53|0.4852
15:50:55|0.4853
15:50:56|0.4857
15:50:56|0.4857
15:50:57|0.4857
15:50:58|0.4848
15:51:00|0.4843
15:51:01|0.484
15:51:02|0.4842
15:51:04|0.4832
15:51:05|0.4832
15:51:06|0.4832
15:51:07|0.4832
15:51:08|0.4832
15:51:09|0.4837
15:51:10|0.4845
15:51:11|0.4841
15:51:12|0.4849
15:51:13|0.4849
15:51:13|0.4855
15:51:14|0.4855
15:51:15|0.4856
15:51:17|0.4856
15:51:17|0.4858
15:51:18|0.4857
15:51:19|0.4846
15:51:20|0.4848
15:51:21|0.4846
15:51:23|0.4856
15:51:24|0.4855
15:51:24|0.4851
15:51:26|0.4857
15:51:26|0.4859
15:51:28|0.4857
15:51:28|0.4854
15:51:30|0.4854
15:51:31|0.4848
15:51:31|0.4852
15:51:33|0.4856
15:51:34|0.485
15:51:34|0.4858
15:51:35|0.4855
15:51:36|0.4855
15:51:37|0.4859
15:51:39|0.4859
15:51:39|0.4859
15:51:40|0.4858
15:51:41|0.4862
15:51:42|0.4867
15:51:43|0.4867
15:51:44|0.486
15:51:46|0.4855
15:51:46|0.4855
15:51:47|0.4853
15:51:49|0.4853
15:51:49|0.4852
15:51:50|0.4851
15:51:52|0.4854
15:51:52|0.4854
15:51:53|0.4854
15:51:55|0.4854
15:51:57|0.4849
15:51:58|0.4849
15:51:59|0.4858
15:52:00|0.4855
15:52:01|0.4855
15:52:02|0.4855
15:52:03|0.4855
15:52:04|0.4857
15:52:05|0.4857
15:52:06|0.4853
15:52:07|0.4853
15:52:08|0.4856
15:52:10|0.4859
15:52:10|0.4856
15:52:12|0.4863
15:52:13|0.486
15:52:14|0.4861
15:52:15|0.4858
15:52:16|0.4858
15:52:17|0.4858
15:52:18|0.4858
15:52:19|0.4858
15:52:20|0.4857
15:52:21|0.4857
15:52:22|0.4862
15:52:23|0.4864
15:52:24|0.4864
15:52:25|0.4867
15:52:26|0.4867
15:52:27|0.4867
15:52:28|0.4858
15:52:29|0.4858
15:52:30|0.4858
15:52:31|0.4858
15:52:32|0.4856
15:52:33|0.4856
15:52:34|0.4856
15:52:35|0.4856
15:52:36|0.4858
15:52:37|0.4858
15:52:38|0.4851
15:52:39|0.4851
15:52:40|0.4848
15:52:41|0.4848
15:52:42|0.4844
15:52:43|0.4836
15:52:44|0.4827
15:52:45|0.4841
15:52:46|0.4842
15:52:47|0.4842
15:52:48|0.484
15:52:49|0.4837
15:52:50|0.4841
15:52:51|0.4844
15:52:52|0.4848
15:52:53|0.4835
15:52:54|0.4839
15:52:55|0.4837
15:52:57|0.4838
15:52:58|0.4842
15:52:59|0.4842
15:53:01|0.4842
15:53:02|0.4842
15:53:03|0.4839
15:53:04|0.4839
15:53:05|0.4833
15:53:06|0.483
15:53:07|0.4831
15:53:07|0.483
15:53:09|0.483
15:53:10|0.4827
15:53:11|0.4827
15:53:12|0.4824
15:53:13|0.4828
15:53:14|0.4828
15:53:15|0.4829
15:53:17|0.4828
15:53:19|0.4825
15:53:19|0.4825
15:53:20|0.4829
15:53:21|0.4829
15:53:22|0.482
15:53:23|0.4823
15:53:24|0.4823
15:53:25|0.4823
15:53:26|0.4823
15:53:27|0.4823
15:53:28|0.4825
15:53:29|0.4828
15:53:30|0.483
15:53:31|0.483
15:53:33|0.4828
15:53:33|0.4828
15:53:35|0.4829
15:53:36|0.4824
15:53:37|0.4824
15:53:38|0.4817
15:53:39|0.4817
15:53:40|0.4822
15:53:41|0.4822
15:53:41|0.4823
15:53:42|0.4823
15:53:43|0.4823
15:53:45|0.4823
15:53:45|0.4823
15:53:46|0.4828
15:53:48|0.4828
15:53:48|0.4831
15:53:50|0.4831
15:53:51|0.4831
15:53:52|0.4831
15:53:53|0.4831
15:53:54|0.4831
15:53:55|0.4831
15:53:55|0.4844
15:53:58|0.4844
15:53:58|0.4845
15:54:00|0.4845
15:54:01|0.4836
15:54:02|0.4834
15:54:03|0.4826
15:54:03|0.4823
15:54:05|0.4823
15:54:06|0.4817
15:54:07|0.4819
15:54:08|0.4819
15:54:09|0.4819
15:54:09|0.4821
15:54:11|0.4821
15:54:12|0.483
15:54:12|0.4833
15:54:14|0.4825
15:54:15|0.4824
15:54:16|0.4824
15:54:17|0.4834
15:54:17|0.4834
15:54:19|0.4831
15:54:21|0.482
15:54:21|0.482
15:54:22|0.4829
15:54:23|0.4831
15:54:24|0.482
15:54:25|0.482
15:54:26|0.482
15:54:27|0.482
15:54:28|0.4826
15:54:29|0.4826
15:54:30|0.4826
15:54:31|0.4822
15:54:32|0.4821
15:54:33|0.4828
15:54:34|0.4833
15:54:35|0.4825
15:54:36|0.4823
15:54:37|0.482
15:54:38|0.4816
15:54:39|0.4816
15:54:40|0.4816
15:54:41|0.4818
15:54:42|0.4817
15:54:43|0.4819
15:54:44|0.4819
15:54:45|0.4819
15:54:46|0.4819
15:54:47|0.482
15:54:48|0.4814
15:54:49|0.4814
15:54:50|0.4814
15:54:51|0.4809
15:54:52|0.481
15:54:53|0.4819
15:54:54|0.4821
15:54:56|0.4829
15:54:56|0.4834
15:54:58|0.4834
15:55:00|0.4817
15:55:01|0.4828
15:55:02|0.482
15:55:03|0.4825
15:55:04|0.4825
15:55:05|0.4819
15:55:06|0.4813
15:55:08|0.4799
15:55:09|0.4802
15:55:09|0.4803
15:55:10|0.4799
15:55:12|0.4815
15:55:13|0.4813
15:55:14|0.4812
15:55:15|0.4812
15:55:15|0.4811
15:55:17|0.4806
15:55:18|0.4806
15:55:19|0.4809
15:55:19|0.4817
15:55:21|0.4817
15:55:22|0.4821
15:55:22|0.4817
15:55:24|0.4814
15:55:25|0.4816
15:55:25|0.4825
15:55:26|0.4825
15:55:28|0.4826
15:55:28|0.4824
15:55:29|0.4827
15:55:31|0.4832
15:55:32|0.4824
15:55:32|0.4826
15:55:33|0.4822
15:55:34|0.4822
15:55:35|0.4822
15:55:36|0.4822
15:55:38|0.4817
15:55:38|0.4821
15:55:39|0.4833
15:55:40|0.4828
15:55:41|0.4828
15:55:43|0.4826
15:55:43|0.4822
15:55:44|0.4819
15:55:46|0.4814
15:55:46|0.4816
15:55:47|0.4818
15:55:49|0.4813
15:55:49|0.4811
15:55:50|0.4814
15:55:52|0.4823
15:55:53|0.4815
15:55:53|0.4815
15:55:55|0.4812
15:55:56|0.4809
15:55:56|0.4813
15:55:58|0.4809
15:55:58|0.4818
15:55:59|0.4818
15:56:00|0.4814
15:56:02|0.481
15:56:03|0.4807
15:56:04|0.4812
15:56:05|0.4814
15:56:06|0.4813
15:56:08|0.4813
15:56:09|0.4813
15:56:10|0.4797
15:56:11|0.4791
15:56:12|0.4785
15:56:13|0.4791
15:56:14|0.4795
15:56:15|0.4795
15:56:16|0.4793
15:56:17|0.4793
15:56:18|0.4793
15:56:19|0.4791
15:56:20|0.4788
15:56:21|0.4788
15:56:22|0.4786
15:56:23|0.4786
15:56:24|0.4783
15:56:25|0.478
15:56:26|0.4785
15:56:27|0.4795
15:56:28|0.4793
15:56:29|0.4787
15:56:30|0.4786
15:56:31|0.4786
15:56:32|0.4782
15:56:33|0.4781
15:56:34|0.4781
15:56:35|0.4781
15:56:36|0.4776
15:56:37|0.4779
15:56:38|0.4781
15:56:39|0.478
15:56:40|0.4779
15:56:41|0.4782
15:56:42|0.4772
15:56:43|0.4782
15:56:44|0.4779
15:56:45|0.4772
15:56:46|0.4772
15:56:47|0.4771
15:56:48|0.4773
15:56:49|0.4772
15:56:50|0.4784
15:56:51|0.4786
15:56:52|0.4786
15:56:53|0.4781
15:56:54|0.478
15:56:55|0.4784
15:56:57|0.4778
15:56:57|0.4783
15:56:59|0.4783
15:57:00|0.4784
15:57:01|0.4779
15:57:03|0.4784
15:57:04|0.478
15:57:05|0.4785
15:57:05|0.479
15:57:07|0.4777
15:57:08|0.4783
15:57:09|0.4788
15:57:10|0.4791
15:57:11|0.4789
15:57:13|0.4787
15:57:13|0.4796
15:57:15|0.48
15:57:16|0.4796
15:57:17|0.4796
15:57:17|0.4795
15:57:18|0.4801
15:57:19|0.4794
15:57:21|0.48
15:57:22|0.4795
15:57:23|0.4798
15:57:23|0.4798
15:57:24|0.4798
15:57:25|0.4807
15:57:26|0.4797
15:57:28|0.4795
15:57:29|0.4795
15:57:30|0.4792
15:57:31|0.4789
15:57:32|0.4781
15:57:33|0.4782
15:57:34|0.4783
15:57:35|0.4783
15:57:36|0.4782
15:57:37|0.4782
15:57:38|0.4789
15:57:39|0.4789
15:57:40|0.4795
15:57:41|0.4795
15:57:43|0.4792
15:57:43|0.4793
15:57:44|0.4793
15:57:46|0.4796
15:57:47|0.4792
15:57:48|0.4792
15:57:48|0.4792
15:57:49|0.4793
15:57:50|0.4791
15:57:51|0.479
15:57:53|0.4787
15:57:53|0.4787
15:57:55|0.4791
15:57:55|0.4791
15:57:56|0.4789
15:57:57|0.4787
15:57:58|0.4787
15:58:00|0.4794
15:58:02|0.48
15:58:03|0.4808
15:58:04|0.4806
15:58:05|0.4806
15:58:07|0.4795
15:58:08|0.48
15:58:10|0.4796
15:58:11|0.48
15:58:12|0.4803
15:58:13|0.4803
15:58:13|0.4802
15:58:15|0.4802
15:58:15|0.4803
15:58:17|0.4803
15:58:18|0.4803
15:58:18|0.4807
15:58:20|0.4807
15:58:20|0.4819
15:58:21|0.4819
15:58:23|0.481
15:58:24|0.4807
15:58:25|0.4807
15:58:26|0.4807
15:58:27|0.4807
15:58:28|0.4807
15:58:29|0.4807
15:58:30|0.4807
15:58:31|0.4807
15:58:32|0.4801
15:58:33|0.4801
15:58:34|0.4802
15:58:35|0.4802
15:58:36|0.4802
15:58:37|0.4802
15:58:38|0.4802
15:58:39|0.481
15:58:40|0.4813
15:58:41|0.4813
15:58:42|0.4814
15:58:43|0.4808
15:58:44|0.4811
15:58:45|0.4808
15:58:46|0.482
15:58:47|0.4831
15:58:48|0.4825
15:58:49|0.4836
15:58:50|0.4842
15:58:51|0.4838
15:58:52|0.4833
15:58:53|0.4833
15:58:54|0.4835
15:58:55|0.4839
15:58:56|0.4837
15:58:57|0.4833
15:58:58|0.4833
15:58:59|0.4831
15:59:00|0.4831
15:59:02|0.4822
15:59:03|0.4836
15:59:05|0.4829
15:59:07|0.4829
15:59:08|0.4829
15:59:09|0.4826
15:59:09|0.4831
15:59:11|0.4839
15:59:12|0.4843
15:59:13|0.4843
15:59:13|0.4835
15:59:15|0.4834
15:59:16|0.4833
15:59:17|0.4826
15:59:18|0.4824
15:59:19|0.4821
15:59:20|0.4821
15:59:21|0.4816
15:59:22|0.4814
15:59:23|0.4814
15:59:24|0.4814
15:59:25|0.4818
15:59:26|0.4818
15:59:27|0.4826
15:59:28|0.4826
15:59:29|0.4826
15:59:30|0.4826
15:59:31|0.4828
15:59:32|0.4823
15:59:33|0.4819
15:59:34|0.4815
15:59:35|0.4813
15:59:36|0.4813
15:59:37|0.4816
15:59:38|0.4826
15:59:39|0.4821
15:59:40|0.4815
15:59:41|0.4815
15:59:42|0.4815
15:59:43|0.4825
15:59:44|0.4814
15:59:46|0.4809
15:59:46|0.4809
15:59:47|0.4815
15:59:48|0.481
15:59:49|0.481
15:59:50|0.4803
15:59:51|0.4806
15:59:52|0.4805
15:59:53|0.4805
15:59:54|0.4805
15:59:55|0.4805
15:59:56|0.4805
15:59:57|0.4805
15:59:58|0.4811
15:59:59|0.4806
16:00:00|0.4812
16:00:02|0.4814
16:00:04|0.4814
16:00:04|0.4818
16:00:05|0.4814
16:00:06|0.4818
16:00:07|0.4818
16:00:08|0.481
16:00:10|0.4817
16:00:10|0.4813
16:00:11|0.4813
16:00:12|0.4813
16:00:13|0.4815
16:00:14|0.4814
16:00:15|0.4814
16:00:16|0.4826
16:00:17|0.482
16:00:18|0.482
16:00:19|0.4822
16:00:20|0.4822
16:00:22|0.4826
16:00:23|0.4826
16:00:24|0.4826
16:00:25|0.4826
16:00:26|0.4836
16:00:27|0.4838
16:00:28|0.4841
16:00:29|0.4842
16:00:30|0.4844
16:00:31|0.4839
16:00:32|0.4825
16:00:33|0.4826
16:00:34|0.4825
16:00:34|0.4828
16:00:35|0.4821
16:00:37|0.4822
16:00:38|0.4816
16:00:39|0.4807
16:00:40|0.4809
16:00:41|0.4809
16:00:41|0.4807
16:00:42|0.4806
16:00:44|0.4806
16:00:44|0.4803
16:00:46|0.48
16:00:47|0.4802
16:00:47|0.4802
16:00:49|0.4797
16:00:50|0.4797
16:00:50|0.4791
16:00:52|0.479
16:00:53|0.4786
16:00:54|0.479
16:00:55|0.4798
16:00:56|0.4805
16:00:57|0.4801
16:00:58|0.4784
16:00:59|0.4792
16:01:00|0.4793
16:01:01|0.4788
16:01:02|0.4785
16:01:04|0.4786
16:01:05|0.4792
16:01:06|0.4789
16:01:07|0.4789
16:01:09|0.4783
16:01:09|0.4778
16:01:10|0.4784
16:01:11|0.479
16:01:12|0.479
16:01:13|0.4791
16:01:14|0.4794
16:01:15|0.4788
16:01:16|0.4788
16:01:17|0.4788
16:01:18|0.4787
16:01:19|0.4787
16:01:20|0.4792
16:01:21|0.4796
16:01:22|0.4797
16:01:23|0.4797
16:01:24|0.4793
16:01:25|0.4793
16:01:26|0.4793
16:01:27|0.4799
16:01:28|0.4799
16:01:29|0.48
16:01:30|0.48
16:01:31|0.48
16:01:32|0.4814
16:01:33|0.4809
16:01:34|0.4814
16:01:35|0.4816
16:01:36|0.481
16:01:37|0.4821
16:01:38|0.4817
16:01:39|0.4819
16:01:40|0.4824
16:01:42|0.4826
16:01:43|0.4826
16:01:44|0.4823
16:01:45|0.4821
16:01:46|0.4831
16:01:47|0.4829
16:01:48|0.4826
16:01:48|0.4823
16:01:49|0.4825
16:01:51|0.4825
16:01:52|0.4836
16:01:53|0.484
16:01:53|0.4842
16:01:55|0.4841
16:01:56|0.4836
16:01:56|0.483
16:01:59|0.4833
16:01:59|0.4833
16:02:00|0.4833
16:02:01|0.4833
16:02:02|0.484
16:02:04|0.4836
16:02:05|0.4841
16:02:07|0.4831
16:02:08|0.4829
16:02:08|0.4831
16:02:10|0.4828
16:02:10|0.4828
16:02:11|0.4837
16:02:13|0.4835
16:02:14|0.4836
16:02:15|0.4836
16:02:15|0.4833
16:02:17|0.484
16:02:18|0.4833
16:02:19|0.4833
16:02:20|0.4833
16:02:21|0.4836
16:02:22|0.4829
16:02:23|0.4842
16:02:24|0.4842
16:02:25|0.4842
16:02:26|0.4842
16:02:27|0.4848
16:02:28|0.4845
16:02:29|0.4848
16:02:30|0.4843
16:02:31|0.4843
16:02:32|0.485
16:02:33|0.485
16:02:34|0.4847
16:02:35|0.4855
16:02:36|0.4855
16:02:37|0.4847
16:02:38|0.485
16:02:39|0.4848
16:02:40|0.4849
16:02:41|0.485
16:02:42|0.4857
16:02:43|0.4866
16:02:44|0.4862
16:02:45|0.4872
16:02:46|0.4867
16:02:47|0.4867
16:02:48|0.4866
16:02:49|0.4861
16:02:50|0.4871
16:02:51|0.4869
16:02:52|0.4861
16:02:53|0.4868
16:02:54|0.4855
16:02:55|0.4868
16:02:56|0.4873
16:02:57|0.4878
16:02:58|0.4885
16:02:59|0.4886
16:03:00|0.4884
16:03:01|0.4871
16:03:02|0.4871
16:03:03|0.4877
16:03:04|0.487
16:03:05|0.4867
16:03:07|0.4862
16:03:08|0.4855
16:03:09|0.4852
16:03:11|0.4849
16:03:12|0.4847
16:03:13|0.4852
16:03:15|0.4862
16:03:16|0.4862
16:03:17|0.4852
16:03:17|0.4855
16:03:19|0.4852
16:03:19|0.4852
16:03:21|0.4852
16:03:21|0.4848
16:03:22|0.4853
16:03:24|0.4853
16:03:24|0.4853
16:03:26|0.4848
16:03:27|0.4848
16:03:27|0.4845
16:03:29|0.4845
16:03:29|0.4845
16:03:30|0.4834
16:03:32|0.4839
16:03:32|0.4839
16:03:33|0.4829
16:03:34|0.4827
16:03:36|0.4821
16:03:37|0.483
16:03:38|0.4831
16:03:39|0.4828
16:03:40|0.4822
16:03:41|0.482
16:03:42|0.4824
16:03:43|0.483
16:03:44|0.4829
16:03:45|0.4817
16:03:46|0.4812
16:03:47|0.4818
16:03:48|0.4818
16:03:49|0.4828
16:03:50|0.483
16:03:51|0.4825
16:03:53|0.4826
16:03:53|0.4826
16:03:55|0.4826
16:03:55|0.4826
16:03:56|0.4832
16:03:58|0.4832
16:03:58|0.4832
16:03:59|0.4832
16:04:00|0.4832
16:04:01|0.4824
16:04:02|0.4824
16:04:03|0.4827
16:04:05|0.4828
16:04:06|0.4834
16:04:07|0.4856
16:04:08|0.4854
16:04:09|0.4854
16:04:11|0.4848
16:04:12|0.4852
16:04:13|0.4848
16:04:14|0.4846
16:04:15|0.4842
16:04:16|0.4839
16:04:17|0.4836
16:04:18|0.4836
16:04:19|0.4836
16:04:20|0.4836
16:04:21|0.4833
16:04:22|0.483
16:04:23|0.483
16:04:24|0.483
16:04:25|0.4842
16:04:26|0.4833
16:04:27|0.4834
16:04:28|0.4834
16:04:29|0.4819
16:04:30|0.4824
16:04:31|0.4824
16:04:32|0.482
16:04:33|0.4824
16:04:34|0.4824
16:04:35|0.4823
16:04:36|0.4823
16:04:37|0.4824
16:04:38|0.4824
16:04:39|0.4817
16:04:40|0.4817
16:04:41|0.4809
16:04:42|0.4813
16:04:43|0.4818
16:04:44|0.4828
16:04:45|0.4823
16:04:46|0.4823
16:04:47|0.4823
16:04:48|0.4825
16:04:49|0.4825
16:04:50|0.4822
16:04:51|0.4823
16:04:52|0.4824
16:04:53|0.4824
16:04:54|0.4825
16:04:55|0.4825
16:04:56|0.4825
16:04:57|0.4825
16:04:58|0.4827
16:04:59|0.4824
16:05:00|0.4824
16:05:01|0.4824
16:05:02|0.4814
16:05:03|0.4808
16:05:04|0.4812
16:05:05|0.4821
16:05:06|0.4821
16:05:08|0.4821
16:05:09|0.4818
16:05:11|0.4818
16:05:11|0.4814
16:05:13|0.4811
16:05:13|0.4811
16:05:15|0.4821
16:05:16|0.482
16:05:17|0.4819
16:05:18|0.4825
16:05:19|0.4818
16:05:20|0.482
16:05:21|0.482
16:05:23|0.4828
16:05:24|0.4827
16:05:25|0.4831
16:05:26|0.4835
16:05:27|0.4835
16:05:28|0.4831
16:05:29|0.4831
16:05:30|0.4831
16:05:31|0.4836
16:05:32|0.4836
16:05:33|0.4837
16:05:34|0.4841
16:05:35|0.4838
16:05:36|0.4833
16:05:37|0.4835
16:05:38|0.4835
16:05:39|0.485
16:05:40|0.4851
16:05:41|0.4851
16:05:42|0.4846
16:05:43|0.4845
16:05:44|0.4854
16:05:45|0.4852
16:05:46|0.4853
16:05:47|0.4862
16:05:48|0.4863
16:05:49|0.4857
16:05:50|0.4854
16:05:51|0.4855
16:05:52|0.4861
16:05:53|0.486
16:05:54|0.4856
16:05:55|0.4856
16:05:56|0.4855
16:05:57|0.4854
16:05:58|0.4854
16:05:59|0.4857
16:06:00|0.4857
16:06:01|0.4862
16:06:02|0.4855
16:06:03|0.486
16:06:04|0.4866
16:06:05|0.4859
16:06:06|0.4858
16:06:08|0.4857
16:06:10|0.4867
16:06:10|0.4876
16:06:11|0.4877
16:06:13|0.4871
16:06:14|0.487
16:06:15|0.487
16:06:15|0.487
16:06:17|0.487
16:06:18|0.487
16:06:19|0.486
16:06:19|0.4862
16:06:21|0.4863
16:06:21|0.4866
16:06:23|0.4861
16:06:24|0.4859
16:06:25|0.4855
16:06:26|0.4855
16:06:27|0.4851
16:06:27|0.4853
16:06:29|0.4849
16:06:30|0.4854
16:06:31|0.4854
16:06:32|0.4847
16:06:33|0.4843
16:06:34|0.4843
16:06:34|0.4843
16:06:35|0.4843
16:06:37|0.4843
16:06:38|0.484
16:06:40|0.4838
16:06:40|0.4841
16:06:41|0.4841
16:06:42|0.4842
16:06:43|0.4841
16:06:44|0.4841
16:06:45|0.4841
16:06:46|0.4838
16:06:47|0.4837
16:06:48|0.4833
16:06:49|0.4832
16:06:50|0.4834
16:06:51|0.483
16:06:52|0.4833
16:06:53|0.4828
16:06:54|0.4828
16:06:55|0.483
16:06:56|0.483
16:06:57|0.4833
16:06:58|0.4829
16:06:59|0.4823
16:07:00|0.4823
16:07:01|0.4821
16:07:02|0.4812
16:07:03|0.4814
16:07:04|0.4814
16:07:05|0.4824
16:07:06|0.482
16:07:07|0.4826
16:07:09|0.4821
16:07:10|0.4818
16:07:12|0.481
16:07:13|0.4803
16:07:14|0.481
16:07:15|0.4812
16:07:17|0.4806
16:07:18|0.4801
16:07:19|0.4808
16:07:20|0.4805
16:07:21|0.4808
16:07:22|0.4809
16:07:23|0.4809
16:07:24|0.4807
16:07:25|0.4811
16:07:26|0.481
16:07:27|0.4806
16:07:28|0.4804
16:07:29|0.4814
16:07:30|0.4813
16:07:31|0.4813
16:07:32|0.4826
16:07:33|0.4821
16:07:34|0.482
16:07:35|0.4813
16:07:36|0.481
16:07:37|0.4815
16:07:38|0.4819
16:07:39|0.4813
16:07:40|0.4813
16:07:41|0.4813
16:07:42|0.4813
16:07:43|0.4814
16:07:44|0.4823
16:07:45|0.4816
16:07:46|0.4812
16:07:47|0.4812
16:07:48|0.4821
16:07:49|0.4815
16:07:50|0.4815
16:07:51|0.4815
16:07:52|0.4811
16:07:53|0.4804
16:07:54|0.4809
16:07:55|0.4804
16:07:56|0.4803
16:07:57|0.48
16:07:58|0.4791
16:07:59|0.4796
16:08:00|0.4794
16:08:01|0.4794
16:08:02|0.4803
16:08:04|0.4799
16:08:04|0.4799
16:08:06|0.4796
16:08:07|0.4795
16:08:07|0.4801
16:08:08|0.4801
16:08:10|0.4804
16:08:12|0.4795
16:08:13|0.4793
16:08:14|0.4793
16:08:15|0.4781
16:08:16|0.4787
16:08:17|0.4787
16:08:19|0.4794
16:08:20|0.479
16:08:20|0.479
16:08:22|0.479
16:08:24|0.4787
16:08:25|0.4796
16:08:25|0.4795
16:08:27|0.4795
16:08:28|0.4797
16:08:28|0.4797
16:08:30|0.4797
16:08:31|0.4797
16:08:31|0.4806
16:08:33|0.4806
16:08:33|0.4799
16:08:35|0.4799
16:08:35|0.4785
16:08:37|0.479
16:08:38|0.4793
16:08:38|0.4793
16:08:40|0.4794
16:08:40|0.4794
16:08:41|0.4794
16:08:43|0.4794
16:08:43|0.4791
16:08:44|0.4791
16:08:45|0.4785
16:08:47|0.4783
16:08:48|0.4779
16:08:49|0.4784
16:08:49|0.4778
16:08:51|0.4778
16:08:52|0.4776
16:08:53|0.4782
16:08:53|0.4782
16:08:55|0.4782
16:08:56|0.4781
16:08:57|0.4785
16:08:58|0.4786
16:08:59|0.4782
16:09:00|0.4782
16:09:01|0.4773
16:09:02|0.4777
16:09:03|0.4777
16:09:04|0.4769
16:09:05|0.4769
16:09:06|0.4776
16:09:07|0.4775
16:09:08|0.4775
16:09:09|0.4767
16:09:10|0.4761
16:09:12|0.4756
16:09:13|0.4759
16:09:14|0.4763
16:09:15|0.4751
16:09:16|0.4745
16:09:17|0.4744
16:09:18|0.4747
16:09:19|0.4757
16:09:20|0.4758
16:09:21|0.4756
16:09:22|0.4753
16:09:23|0.4758
16:09:24|0.4758
16:09:25|0.4755
16:09:27|0.4754
16:09:28|0.4741
16:09:28|0.4741
16:09:30|0.4741
16:09:30|0.4756
16:09:31|0.475
16:09:32|0.4748
16:09:34|0.4747
16:09:35|0.4747
16:09:35|0.4747
16:09:37|0.4747
16:09:38|0.4747
16:09:39|0.4747
16:09:40|0.4736
16:09:41|0.4734
16:09:42|0.4729
16:09:43|0.4731
16:09:44|0.4731
16:09:45|0.473
16:09:46|0.4735
16:09:47|0.4728
16:09:48|0.474
16:09:49|0.4747
16:09:50|0.4735
16:09:51|0.4733
16:09:52|0.474
16:09:53|0.473
16:09:54|0.4734
16:09:55|0.4733
16:09:56|0.4724
16:09:57|0.4717
16:09:58|0.4717
16:09:59|0.4717
16:10:00|0.4721
16:10:01|0.4723
16:10:02|0.4719
16:10:03|0.4715
16:10:04|0.4723
16:10:05|0.4723
16:10:06|0.472
16:10:07|0.4727
16:10:08|0.4726
16:10:09|0.4726
16:10:10|0.4712
16:10:11|0.4705
16:10:13|0.4706
16:10:13|0.4713
16:10:15|0.4717
16:10:17|0.4725
16:10:18|0.4713
16:10:18|0.4711
16:10:20|0.4703
16:10:21|0.4716
16:10:22|0.4705
16:10:23|0.4705
16:10:24|0.4712
16:10:25|0.4711
16:10:26|0.4711
16:10:27|0.4711
16:10:28|0.4711
16:10:29|0.47
16:10:30|0.4707
16:10:31|0.4703
16:10:32|0.4703
16:10:33|0.4719
16:10:34|0.4719
16:10:35|0.4719
16:10:36|0.471
16:10:37|0.4712
16:10:38|0.4702
16:10:39|0.4707
16:10:40|0.4713
16:10:41|0.4704
16:10:42|0.4703
16:10:43|0.4694
16:10:44|0.4684
16:10:45|0.4686
16:10:46|0.4684
16:10:47|0.4697
16:10:48|0.4698
16:10:49|0.47
16:10:50|0.4703
16:10:51|0.4701
16:10:52|0.47
16:10:53|0.4696
16:10:54|0.47
16:10:55|0.4697
16:10:56|0.4694
16:10:57|0.4691
16:10:58|0.4691
16:10:59|0.4691
16:11:00|0.4691
16:11:01|0.4698
16:11:02|0.4703
16:11:03|0.4703
16:11:04|0.4699
16:11:05|0.4699
16:11:06|0.4699
16:11:07|0.4699
16:11:08|0.4699
16:11:09|0.4707
16:11:10|0.4701
16:11:11|0.4701
16:11:12|0.4702
16:11:14|0.4715
16:11:14|0.4709
16:11:16|0.4704
16:11:17|0.4708
16:11:18|0.4708
16:11:19|0.4707
16:11:20|0.4707
16:11:21|0.4696
16:11:22|0.4698
16:11:23|0.4689
16:11:25|0.468
16:11:26|0.4683
16:11:27|0.4678
16:11:28|0.4672
16:11:29|0.4661
16:11:30|0.4674
16:11:31|0.4677
16:11:31|0.4676
16:11:33|0.4675
16:11:33|0.4678
16:11:35|0.468
16:11:36|0.4679
16:11:37|0.4679
16:11:37|0.4682
16:11:38|0.4682
16:11:39|0.4684
16:11:41|0.4683
16:11:42|0.4684
16:11:42|0.4692
16:11:44|0.4683
16:11:44|0.4683
16:11:46|0.4682
16:11:46|0.4683
16:11:47|0.4683
16:11:48|0.4691
16:11:50|0.4691
16:11:50|0.4691
16:11:51|0.4692
16:11:52|0.4688
16:11:53|0.468
16:11:54|0.4682
16:11:56|0.4683
16:11:57|0.4684
16:11:58|0.4682
16:11:58|0.4682
16:12:00|0.4679
16:12:00|0.468
16:12:02|0.4685
16:12:02|0.4694
16:12:03|0.4695
16:12:05|0.4703
16:12:06|0.4705
16:12:06|0.4706
16:12:07|0.4712
16:12:08|0.4706
16:12:10|0.4709
16:12:10|0.4716
16:12:12|0.471
16:12:12|0.4716
16:12:14|0.4712
16:12:16|0.4714
16:12:17|0.472
16:12:19|0.4708
16:12:20|0.4717
16:12:21|0.4716
16:12:22|0.4724
16:12:23|0.4724
16:12:24|0.4725
16:12:26|0.4725
16:12:27|0.4727
16:12:28|0.4737
16:12:28|0.4739
16:12:30|0.4744
16:12:31|0.4744
16:12:32|0.4747
16:12:33|0.4747
16:12:34|0.4737
16:12:35|0.4737
16:12:36|0.4734
16:12:37|0.4734
16:12:38|0.4724
16:12:39|0.4724
16:12:40|0.4734
16:12:41|0.4729
16:12:42|0.472
16:12:43|0.4724
16:12:44|0.4714
16:12:45|0.4716
16:12:46|0.4716
16:12:47|0.4703
16:12:48|0.4706
16:12:49|0.4705
16:12:50|0.4701
16:12:51|0.4701
16:12:52|0.4703
16:12:53|0.4713
16:12:54|0.4714
16:12:55|0.4714
16:12:56|0.4718
16:12:57|0.4711
16:12:58|0.4711
16:12:59|0.4715
16:13:00|0.4709
16:13:01|0.4715
16:13:02|0.4718
16:13:03|0.4718
16:13:04|0.4718
16:13:06|0.4716
16:13:07|0.4716
16:13:08|0.4716
16:13:08|0.4721
16:13:09|0.4705
16:13:10|0.4701
16:13:11|0.4695
16:13:12|0.4688
16:13:13|0.4696
16:13:15|0.4687
16:13:17|0.4689
16:13:17|0.4697
16:13:18|0.4687
16:13:19|0.4687
16:13:20|0.4687
16:13:22|0.4694
16:13:23|0.4706
16:13:24|0.4694
16:13:26|0.4688
16:13:26|0.4692
16:13:28|0.4696
16:13:28|0.4683
16:13:29|0.4693
16:13:30|0.4691
16:13:32|0.469
16:13:33|0.4689
16:13:34|0.4696
16:13:35|0.4702
16:13:36|0.4699
16:13:37|0.4695
16:13:38|0.4717
16:13:39|0.4713
16:13:40|0.4709
16:13:41|0.4707
16:13:42|0.4704
16:13:43|0.4705
16:13:44|0.4707
16:13:45|0.4703
16:13:46|0.4703
16:13:48|0.4702
16:13:49|0.4702
16:13:50|0.4708
16:13:50|0.471
16:13:51|0.4711
16:13:53|0.4711
16:13:53|0.4713
16:13:55|0.4716
16:13:55|0.4714
16:13:57|0.4715
16:13:58|0.472
16:13:59|0.4713
16:13:59|0.4715
16:14:01|0.471
16:14:01|0.471
16:14:02|0.4717
16:14:04|0.472
16:14:05|0.4713
16:14:07|0.4716
16:14:07|0.4716
16:14:08|0.4715
16:14:09|0.4715
16:14:10|0.4714
16:14:12|0.4711
16:14:13|0.4711
16:14:13|0.4712
16:14:15|0.4698
16:14:17|0.4705
16:14:18|0.4693
16:14:20|0.4687
16:14:21|0.4687
16:14:22|0.4696
16:14:23|0.469
16:14:24|0.4682
16:14:25|0.469
16:14:26|0.4683
16:14:27|0.469
16:14:28|0.4695
16:14:28|0.4694
16:14:30|0.4695
16:14:30|0.4698
16:14:32|0.4693
16:14:33|0.4693
16:14:34|0.4684
16:14:34|0.469
16:14:36|0.469
16:14:37|0.4687
16:14:38|0.4673
16:14:39|0.4681
16:14:40|0.468
16:14:41|0.4674
16:14:41|0.4675
16:14:42|0.467
16:14:44|0.4667
16:14:45|0.4665
16:14:46|0.4663
16:14:47|0.4663
16:14:48|0.4662
16:14:49|0.4665
16:14:50|0.4672
16:14:51|0.4667
16:14:52|0.4671
16:14:53|0.467
16:14:54|0.4673
16:14:55|0.4673
16:14:56|0.4675
16:14:57|0.4665
16:14:58|0.4665
16:14:59|0.4668
16:15:00|0.4673
16:15:01|0.4671
16:15:02|0.466
16:15:03|0.4669
16:15:04|0.4675
16:15:05|0.4668
16:15:06|0.4675
16:15:07|0.4671
16:15:08|0.4685
16:15:09|0.4685
16:15:10|0.4685
16:15:11|0.4677
16:15:12|0.4684
16:15:13|0.468
16:15:14|0.4685
16:15:15|0.4687
16:15:16|0.4681
16:15:17|0.4684
16:15:19|0.4681
16:15:20|0.4674
16:15:21|0.4672
16:15:22|0.4672
16:15:24|0.4682
16:15:25|0.4679
16:15:25|0.468
16:15:27|0.4681
16:15:28|0.4672
16:15:28|0.4673
16:15:30|0.4673
16:15:30|0.4673
16:15:32|0.4666
16:15:34|0.4665
16:15:35|0.4663
16:15:35|0.4662
16:15:36|0.4662
16:15:38|0.4656
16:15:38|0.466
16:15:40|0.4658
16:15:40|0.4661
16:15:41|0.4656
16:15:43|0.4652
16:15:43|0.4653
16:15:45|0.4653
16:15:46|0.4653
16:15:47|0.4648
16:15:47|0.465
16:15:48|0.4644
16:15:49|0.4644
16:15:50|0.4644
16:15:51|0.4648
16:15:53|0.4648
16:15:54|0.4651
16:15:55|0.4651
16:15:56|0.4651
16:15:57|0.4649
16:15:58|0.4645
16:15:59|0.4646
16:16:00|0.4646
16:16:01|0.4645
16:16:02|0.4645
16:16:03|0.4641
16:16:04|0.4641
16:16:05|0.4641
16:16:06|0.464
16:16:07|0.4638
16:16:08|0.4637
16:16:09|0.465
16:16:10|0.4652
16:16:11|0.4648
16:16:12|0.4643
16:16:13|0.4643
16:16:14|0.4643
16:16:15|0.4643
16:16:16|0.4651
16:16:18|0.4652
16:16:19|0.4656
16:16:20|0.4647
16:16:22|0.4652
16:16:23|0.4652
16:16:24|0.4646
16:16:25|0.4646
16:16:26|0.4646
16:16:27|0.4646
16:16:28|0.4646
16:16:29|0.4654
16:16:30|0.4654
16:16:31|0.466
16:16:32|0.4659
16:16:33|0.4657
16:16:34|0.466
16:16:35|0.4659
16:16:36|0.4659
16:16:37|0.466
16:16:38|0.466
16:16:39|0.4664
16:16:40|0.4665
16:16:41|0.4665
16:16:42|0.4657
16:16:43|0.4657
16:16:45|0.4656
16:16:45|0.4654
16:16:47|0.4654
16:16:47|0.4657
16:16:49|0.4665
16:16:50|0.466
16:16:51|0.466
16:16:51|0.4663
16:16:53|0.4654
16:16:53|0.4653
16:16:55|0.466
16:16:56|0.466
16:16:56|0.4661
16:16:57|0.4664
16:16:58|0.4661
16:16:59|0.4657
16:17:01|0.4656
16:17:02|0.4662
16:17:03|0.4664
16:17:04|0.4675
16:17:05|0.4671
16:17:06|0.4671
16:17:07|0.4671
16:17:08|0.4674
16:17:09|0.4666
16:17:10|0.4667
16:17:11|0.4667
16:17:12|0.4667
16:17:13|0.4673
16:17:14|0.4678
16:17:15|0.4678
16:17:16|0.467
16:17:17|0.467
16:17:19|0.467
16:17:20|0.4678
16:17:21|0.4678
16:17:21|0.4678
16:17:23|0.4663
16:17:24|0.4665
16:17:25|0.4665
16:17:26|0.4664
16:17:27|0.4664
16:17:28|0.4658
16:17:29|0.4658
16:17:30|0.4664
16:17:31|0.4668
16:17:31|0.4668
16:17:33|0.4667
16:17:34|0.467
16:17:35|0.467
16:17:36|0.467
16:17:37|0.467
16:17:38|0.4672
16:17:39|0.4671
16:17:40|0.467
16:17:41|0.4671
16:17:41|0.4671
16:17:43|0.467
16:17:43|0.4679
16:17:45|0.4679
16:17:46|0.4679
16:17:46|0.4677
16:17:48|0.4672
16:17:49|0.4672
16:17:49|0.4672
16:17:51|0.467
16:17:52|0.4673
16:17:53|0.4673
16:17:54|0.4679
16:17:55|0.4679
16:17:55|0.4679
16:17:57|0.4677
16:17:58|0.4677
16:17:59|0.4677
16:18:00|0.4677
16:18:01|0.4677
16:18:02|0.468
16:18:02|0.468
16:18:04|0.4685
16:18:05|0.4686
16:18:06|0.4684
16:18:06|0.4694
16:18:08|0.4683
16:18:09|0.4683
16:18:10|0.4683
16:18:11|0.4678
16:18:12|0.468
16:18:13|0.468
16:18:13|0.4675
16:18:14|0.4681
16:18:16|0.4681
16:18:17|0.4681
16:18:18|0.4681
16:18:18|0.4689
16:18:20|0.4693
16:18:21|0.4696
16:18:23|0.4688
16:18:24|0.4686
16:18:25|0.4679
16:18:26|0.4677
16:18:27|0.4677
16:18:28|0.4677
16:18:28|0.468
16:18:30|0.4688
16:18:31|0.4688
16:18:32|0.4686
16:18:33|0.4686
16:18:34|0.4693
16:18:35|0.4688
16:18:37|0.4685
16:18:37|0.4683
16:18:38|0.4682
16:18:39|0.4677
16:18:41|0.4676
16:18:42|0.4672
16:18:42|0.4673
16:18:44|0.4675
16:18:45|0.4675
16:18:46|0.467
16:18:47|0.467
16:18:47|0.467
16:18:49|0.4666
16:18:50|0.4669
16:18:50|0.4669
16:18:53|0.4661
16:18:53|0.4663
16:18:54|0.4654
16:18:55|0.4653
16:18:56|0.4656
16:18:57|0.4659
16:18:58|0.4657
16:18:59|0.4657
16:19:00|0.4658
16:19:01|0.4642
16:19:02|0.4642
16:19:04|0.4639
16:19:05|0.4629
16:19:06|0.4644
16:19:07|0.4645
16:19:08|0.4643
16:19:09|0.4637
16:19:09|0.4653
16:19:11|0.4643
16:19:12|0.4637
16:19:13|0.4639
16:19:14|0.4636
16:19:15|0.4638
16:19:15|0.4638
16:19:17|0.464
16:19:18|0.4629
16:19:19|0.4635
16:19:21|0.464
16:19:22|0.4634
16:19:24|0.4629
16:19:24|0.4629
16:19:25|0.4631
16:19:26|0.4619
16:19:28|0.4626
16:19:29|0.4625
16:19:31|0.4623
16:19:31|0.4623
16:19:32|0.4624
16:19:34|0.4625
16:19:34|0.4634
16:19:35|0.4634
16:19:36|0.4634
16:19:37|0.4621
16:19:38|0.4626
16:19:39|0.4617
16:19:40|0.4622
16:19:41|0.4622
16:19:42|0.4622
16:19:43|0.4622
16:19:44|0.462
16:19:45|0.4618
16:19:46|0.4624
16:19:47|0.4624
16:19:48|0.4624
16:19:49|0.4618
16:19:50|0.4625
16:19:51|0.4627
16:19:52|0.4627
16:19:53|0.462
16:19:54|0.462
16:19:56|0.4617
16:19:56|0.4614
16:19:57|0.4618
16:19:58|0.462
16:19:59|0.4615
16:20:01|0.4615
16:20:01|0.4612
16:20:02|0.4618
16:20:03|0.4616
16:20:04|0.4616
16:20:05|0.4613
16:20:06|0.462
16:20:07|0.4624
16:20:08|0.4626
16:20:09|0.4627
16:20:10|0.4627
16:20:11|0.4627
16:20:12|0.4625
16:20:13|0.4628
16:20:14|0.4616
16:20:15|0.4616
16:20:16|0.4628
16:20:17|0.4632
16:20:18|0.4644
16:20:19|0.4636
16:20:21|0.4638
16:20:23|0.463
16:20:24|0.463
16:20:25|0.4634
16:20:26|0.4616
16:20:28|0.4622
16:20:29|0.4618
16:20:29|0.4618
16:20:31|0.4604
16:20:32|0.4624
16:20:32|0.4621
16:20:34|0.4617
16:20:35|0.4617
16:20:36|0.4615
16:20:37|0.4612
16:20:38|0.4611
16:20:39|0.4612
16:20:41|0.4616
16:20:42|0.4607
16:20:42|0.4607
16:20:44|0.4607
16:20:45|0.4614
16:20:45|0.4614
16:20:46|0.4614
16:20:47|0.4612
16:20:49|0.4614
16:20:50|0.4614
16:20:52|0.4618
16:20:53|0.4619
16:20:53|0.4622
16:20:55|0.4627
16:20:56|0.4625
16:20:56|0.4628
16:20:58|0.4628
16:20:58|0.4634
16:20:59|0.4638
16:21:00|0.4628
16:21:02|0.4638
16:21:03|0.464
16:21:04|0.4636
16:21:05|0.4639
16:21:06|0.4644
16:21:07|0.4644
16:21:09|0.4641
16:21:09|0.4645
16:21:11|0.4645
16:21:12|0.4645
16:21:13|0.4639
16:21:14|0.4638
16:21:15|0.4649
16:21:16|0.4641
16:21:17|0.4641
16:21:18|0.4637
16:21:19|0.4639
16:21:20|0.4639
16:21:21|0.4641
16:21:23|0.464
16:21:24|0.4643
16:21:25|0.4643
16:21:27|0.4648
16:21:27|0.465
16:21:28|0.4649
16:21:29|0.4654
16:21:31|0.4654
16:21:32|0.4653
16:21:32|0.465
16:21:34|0.4649
16:21:35|0.4649
16:21:37|0.4649
16:21:38|0.4649
16:21:39|0.4649
16:21:40|0.465
16:21:41|0.465
16:21:43|0.4647
16:21:44|0.4647
16:21:44|0.4642
16:21:46|0.4643
16:21:46|0.4643
16:21:48|0.4647
16:21:49|0.4647
16:21:50|0.4647
16:21:51|0.4647
16:21:51|0.4647
16:21:53|0.4642
16:21:54|0.4643
16:21:55|0.4639
16:21:55|0.4639
16:21:57|0.464
16:21:58|0.4637
16:21:58|0.4639
16:21:59|0.4637
16:22:00|0.4637
16:22:02|0.4637
16:22:03|0.4635
16:22:03|0.4638
16:22:04|0.4632
16:22:05|0.4634
16:22:06|0.4634
16:22:07|0.4634
16:22:09|0.4635
16:22:10|0.4637
16:22:11|0.4635
16:22:12|0.4634
16:22:13|0.4634
16:22:14|0.4635
16:22:15|0.4638
16:22:16|0.4638
16:22:16|0.4639
16:22:17|0.4639
16:22:19|0.4635
16:22:20|0.4642
16:22:21|0.4642
16:22:21|0.464
16:22:23|0.4639
16:22:25|0.4637
16:22:26|0.4637
16:22:27|0.4637
16:22:28|0.4637
16:22:29|0.464
16:22:30|0.464
16:22:31|0.4639
16:22:32|0.4639
16:22:34|0.4628
16:22:34|0.4628
16:22:36|0.4628
16:22:37|0.463
16:22:38|0.4635
16:22:39|0.4635
16:22:40|0.4634
16:22:41|0.4642
16:22:42|0.4643
16:22:43|0.4635
16:22:44|0.4635
16:22:46|0.4635
16:22:47|0.4635
16:22:48|0.463
16:22:49|0.4628
16:22:49|0.4632
16:22:51|0.4632
16:22:51|0.4614
16:22:53|0.4621
16:22:54|0.4621
16:22:55|0.4615
16:22:55|0.4612
16:22:57|0.4617
16:22:58|0.4617
16:22:59|0.4618
16:22:59|0.4618
16:23:01|0.4618
16:23:02|0.462
16:23:03|0.4618
16:23:03|0.4624
16:23:05|0.4629
16:23:05|0.464
16:23:07|0.464
16:23:08|0.4636
16:23:09|0.4636
16:23:10|0.4636
16:23:11|0.4642
16:23:12|0.4638
16:23:13|0.4646
16:23:14|0.4646
16:23:15|0.4646
16:23:16|0.4643
16:23:17|0.4646
16:23:18|0.4646
16:23:19|0.4648
16:23:20|0.4647
16:23:21|0.4647
16:23:22|0.4646
16:23:23|0.4642
16:23:25|0.4642
16:23:26|0.4642
16:23:27|0.4633
16:23:27|0.4633
16:23:29|0.4645
16:23:31|0.464
16:23:32|0.4647
16:23:33|0.4649
16:23:34|0.4652
16:23:35|0.4649
16:23:36|0.4651
16:23:37|0.4651
16:23:38|0.4652
16:23:39|0.4656
16:23:40|0.4656
16:23:41|0.4654
16:23:42|0.4659
16:23:43|0.4655
16:23:44|0.4655
16:23:45|0.4657
16:23:46|0.4668
16:23:47|0.4677
16:23:48|0.4677
16:23:49|0.4673
16:23:50|0.4673
16:23:51|0.4673
16:23:52|0.4671
16:23:53|0.4668
16:23:54|0.4668
16:23:55|0.4674
16:23:57|0.4673
16:23:57|0.4673
16:23:58|0.4668
16:24:00|0.4668
16:24:01|0.4668
16:24:02|0.4679
16:24:03|0.4677
16:24:04|0.4677
16:24:05|0.4677
16:24:06|0.4677
16:24:07|0.4683
16:24:08|0.4682
16:24:09|0.4682
16:24:10|0.468
16:24:11|0.4679
16:24:12|0.4676
16:24:13|0.4692
16:24:14|0.4684
16:24:15|0.4684
16:24:16|0.4687
16:24:17|0.4689
16:24:18|0.4691
16:24:19|0.4692
16:24:21|0.4689
16:24:22|0.4689
16:24:23|0.469
16:24:24|0.4687
16:24:25|0.4696
16:24:27|0.4696
16:24:28|0.4685
16:24:29|0.4718
16:24:31|0.4716
16:24:33|0.4712
16:24:33|0.4707
16:24:34|0.4708
16:24:35|0.4705
16:24:36|0.4708
16:24:38|0.4705
16:24:40|0.4705
16:24:40|0.4708
16:24:41|0.4697
16:24:42|0.4696
16:24:43|0.4695
16:24:44|0.4694
16:24:45|0.4694
16:24:46|0.4701
16:24:47|0.4699
16:24:48|0.4705
16:24:49|0.4699
16:24:50|0.4693
16:24:51|0.4693
16:24:52|0.4693
16:24:53|0.4696
16:24:54|0.4696
16:24:55|0.4693
16:24:56|0.4693
16:24:57|0.4692
16:24:58|0.4692
16:24:59|0.4692
16:25:00|0.4692
16:25:01|0.4694
16:25:02|0.4694
16:25:03|0.4694
16:25:04|0.4703
16:25:05|0.4698
16:25:06|0.4704
16:25:07|0.4704
16:25:08|0.4704
16:25:09|0.4704
16:25:10|0.4704
16:25:11|0.4704
16:25:13|0.4704
16:25:14|0.4704
16:25:15|0.4697
16:25:15|0.4696
16:25:17|0.4699
16:25:18|0.4693
16:25:18|0.4693
16:25:20|0.4692
16:25:21|0.4699
16:25:22|0.4696
16:25:23|0.4696
16:25:24|0.4689
16:25:25|0.4689
16:25:27|0.4696
16:25:28|0.4696
16:25:30|0.4689
16:25:30|0.4688
16:25:31|0.4687
16:25:33|0.4681
16:25:34|0.4681
16:25:35|0.4686
16:25:36|0.4682
16:25:37|0.4682
16:25:38|0.4678
16:25:39|0.4677
16:25:41|0.4684
16:25:41|0.4684
16:25:42|0.4673
16:25:43|0.468
16:25:44|0.468
16:25:45|0.468
16:25:46|0.468
16:25:47|0.4676
16:25:48|0.4672
16:25:49|0.4672
16:25:50|0.4676
16:25:51|0.4676
16:25:52|0.4676
16:25:53|0.4676
16:25:54|0.4672
16:25:55|0.466
16:25:56|0.4665
16:25:57|0.466
16:25:58|0.4669
16:25:59|0.4662
16:26:00|0.4662
16:26:01|0.4666
16:26:02|0.466
16:26:03|0.4656
16:26:04|0.4664
16:26:06|0.4664
16:26:07|0.4664
16:26:08|0.4662
16:26:08|0.4662
16:26:10|0.4661
16:26:11|0.4671
16:26:12|0.4669
16:26:12|0.4669
16:26:14|0.4669
16:26:15|0.4669
16:26:16|0.4672
16:26:17|0.4671
16:26:18|0.4669
16:26:19|0.4669
16:26:20|0.4664
16:26:21|0.4659
16:26:22|0.4659
16:26:23|0.4663
16:26:24|0.4663
16:26:25|0.4663
16:26:26|0.4659
16:26:28|0.4648
16:26:28|0.4652
16:26:30|0.4653
16:26:32|0.4653
16:26:33|0.4647
16:26:34|0.465
16:26:35|0.4652
16:26:35|0.4648
16:26:37|0.4648
16:26:38|0.4648
16:26:39|0.4648
16:26:40|0.4651
16:26:41|0.4647
16:26:42|0.4647
16:26:43|0.4644
16:26:44|0.4644
16:26:45|0.4644
16:26:46|0.4644
16:26:48|0.4644
16:26:48|0.4644
16:26:49|0.4644
16:26:50|0.4644
16:26:51|0.4644
16:26:52|0.4644
16:26:53|0.4651
16:26:54|0.4648
16:26:55|0.4644
16:26:56|0.4644
16:26:57|0.4644
16:26:58|0.4645
16:26:59|0.4645
16:27:00|0.4645
16:27:01|0.4645
16:27:03|0.4638
16:27:04|0.4639
16:27:05|0.4638
16:27:06|0.4648
16:27:07|0.4648
16:27:08|0.4648
16:27:09|0.4643
16:27:10|0.4637
16:27:11|0.4621
16:27:12|0.4631
16:27:12|0.4644
16:27:14|0.463
16:27:15|0.4627
16:27:16|0.4636
16:27:16|0.4636
16:27:18|0.464
16:27:19|0.4644
16:27:20|0.4637
16:27:21|0.4643
16:27:22|0.4636
16:27:23|0.4637
16:27:23|0.464
16:27:26|0.4633
16:27:26|0.4633
16:27:28|0.4633
16:27:30|0.4633
16:27:31|0.4631
16:27:33|0.4627
16:27:34|0.4639
16:27:35|0.4639
16:27:36|0.4639
16:27:36|0.4639
16:27:38|0.464
16:27:39|0.4642
16:27:40|0.4642
16:27:41|0.4642
16:27:41|0.4638
16:27:43|0.4635
16:27:44|0.4635
16:27:45|0.4635
16:27:46|0.4643
16:27:47|0.4643
16:27:48|0.4637
16:27:49|0.4637
16:27:50|0.4633
16:27:51|0.4629
16:27:52|0.4632
16:27:53|0.4631
16:27:54|0.4631
16:27:55|0.4627
16:27:56|0.4629
16:27:57|0.4624
16:27:58|0.4619
16:27:59|0.4622
16:28:00|0.4615
16:28:01|0.4614
16:28:02|0.4619
16:28:03|0.462
16:28:04|0.4612
16:28:05|0.4622
16:28:06|0.4626
16:28:07|0.4626
16:28:08|0.4626
16:28:09|0.463
16:28:10|0.4625
16:28:11|0.4625
16:28:12|0.4622
16:28:13|0.4623
16:28:14|0.463
16:28:15|0.4631
16:28:17|0.4631
16:28:17|0.4623
16:28:18|0.4625
16:28:19|0.4625
16:28:20|0.4625
16:28:21|0.4623
16:28:22|0.4627
16:28:23|0.4624
16:28:24|0.4622
16:28:25|0.4622
16:28:26|0.4626
16:28:27|0.4619
16:28:29|0.4623
16:28:30|0.462
16:28:32|0.4621
16:28:33|0.4621
16:28:34|0.4623
16:28:35|0.4623
16:28:36|0.4624
16:28:37|0.4621
16:28:38|0.4621
16:28:39|0.4617
16:28:40|0.4622
16:28:41|0.4621
16:28:42|0.4613
16:28:43|0.4605
16:28:44|0.4616
16:28:45|0.4616
16:28:46|0.4619
16:28:47|0.4619
16:28:48|0.4619
16:28:49|0.4619
16:28:50|0.4619
16:28:51|0.4612
16:28:52|0.4614
16:28:53|0.4614
16:28:54|0.4614
16:28:55|0.4614
16:28:56|0.4614
16:28:57|0.4618
16:28:58|0.4618
16:28:59|0.4618
16:29:00|0.4618
16:29:01|0.4618
16:29:02|0.461
16:29:03|0.4606
16:29:04|0.4609
16:29:05|0.4609
16:29:06|0.4609
16:29:07|0.4609
16:29:08|0.4606
16:29:09|0.4606
16:29:10|0.4607
16:29:11|0.4609
16:29:12|0.4602
16:29:13|0.46
16:29:14|0.4599
16:29:15|0.4601
16:29:16|0.459
16:29:17|0.4576
16:29:18|0.4584
16:29:19|0.4586
16:29:20|0.4586
16:29:21|0.4586
16:29:22|0.4587
16:29:23|0.4587
16:29:24|0.4591
16:29:25|0.459
16:29:26|0.4588
16:29:27|0.4588
16:29:28|0.4589
16:29:29|0.4586
16:29:31|0.4587
16:29:32|0.4583
16:29:34|0.4583
16:29:35|0.4596
16:29:36|0.4588
16:29:37|0.4598
16:29:38|0.4598
16:29:39|0.4598
16:29:40|0.4589
16:29:41|0.4586
16:29:42|0.4587
16:29:43|0.4586
16:29:44|0.4587
16:29:45|0.4587
16:29:46|0.4587
16:29:47|0.4587
16:29:48|0.4584
16:29:49|0.4584
16:29:50|0.4583
16:29:51|0.4579
16:29:52|0.4579
16:29:53|0.4583
16:29:54|0.4595
16:29:55|0.4595
16:29:56|0.4599
16:29:57|0.4599
16:29:58|0.4599
16:29:59|0.4591
16:30:00|0.4595
16:30:01|0.458
16:30:02|0.4591
16:30:03|0.4596
16:30:04|0.4596
16:30:05|0.4607
16:30:06|0.4607
16:30:07|0.4601
16:30:08|0.4606
16:30:09|0.4604
16:30:10|0.4604
16:30:11|0.4601
16:30:12|0.4601
16:30:13|0.4601
16:30:14|0.46
16:30:15|0.4596
16:30:16|0.4594
16:30:17|0.4592
16:30:18|0.459
16:30:19|0.459
16:30:20|0.4592
16:30:21|0.4592
16:30:22|0.4593
16:30:23|0.4592
16:30:24|0.4592
16:30:25|0.4598
16:30:26|0.4598
16:30:27|0.4592
16:30:28|0.4596
16:30:29|0.4596
16:30:30|0.4593
16:30:32|0.4602
16:30:33|0.4596
16:30:35|0.4587
16:30:35|0.4587
16:30:37|0.4589
16:30:38|0.4589
16:30:40|0.4593
16:30:41|0.459
16:30:42|0.4593
16:30:43|0.4593
16:30:44|0.4593
16:30:44|0.4593
16:30:46|0.4588
16:30:47|0.4584
16:30:48|0.4583
16:30:49|0.4583
16:30:49|0.4583
16:30:51|0.4581
16:30:52|0.4585
16:30:53|0.458
16:30:54|0.458
16:30:54|0.4578
16:30:56|0.4578
16:30:57|0.4579
16:30:58|0.4588
16:30:59|0.4589
16:31:00|0.4582
16:31:01|0.4582
16:31:02|0.4579
16:31:02|0.4582
16:31:03|0.4582
16:31:04|0.459
16:31:05|0.4593
16:31:06|0.46
16:31:07|0.4603
16:31:09|0.4599
16:31:09|0.4602
16:31:10|0.4607
16:31:11|0.4604
16:31:12|0.4608
16:31:14|0.461
16:31:15|0.4609
16:31:16|0.4605
16:31:17|0.4603
16:31:18|0.4603
16:31:19|0.4601
16:31:20|0.4596
16:31:21|0.4596
16:31:22|0.4599
16:31:23|0.46
16:31:24|0.4603
16:31:25|0.4601
16:31:26|0.4601
16:31:27|0.4607
16:31:28|0.4608
16:31:29|0.461
16:31:30|0.4607
16:31:31|0.4605
16:31:33|0.4612
16:31:34|0.4605
16:31:35|0.4605
16:31:37|0.461
16:31:38|0.461
16:31:39|0.461
16:31:40|0.4603
16:31:40|0.4603
16:31:42|0.4603
16:31:43|0.46
16:31:43|0.4602
16:31:44|0.4607
16:31:46|0.4607
16:31:47|0.4607
16:31:47|0.4608
16:31:48|0.4608
16:31:49|0.4612
16:31:50|0.461
16:31:51|0.4613
16:31:53|0.46
16:31:54|0.4607
16:31:54|0.461
16:31:55|0.4606
16:31:56|0.4605
16:31:58|0.46
16:31:59|0.4605
16:32:00|0.46
16:32:01|0.4594
16:32:02|0.4595
16:32:03|0.4595
16:32:04|0.4598
16:32:05|0.4591
16:32:06|0.4591
16:32:07|0.4594
16:32:08|0.4602
16:32:09|0.46
16:32:10|0.4596
16:32:11|0.4598
16:32:12|0.4592
16:32:13|0.4598
16:32:14|0.4587
16:32:15|0.4583
16:32:16|0.4583
16:32:17|0.4587
16:32:18|0.4592
16:32:19|0.4592
16:32:20|0.4588
16:32:21|0.4587
16:32:22|0.4578
16:32:23|0.4578
16:32:25|0.459
16:32:26|0.459
16:32:26|0.458
16:32:28|0.458
16:32:28|0.458
16:32:30|0.458
16:32:30|0.4572
16:32:31|0.4571
16:32:33|0.4577
16:32:35|0.4577
16:32:36|0.4574
16:32:38|0.4577
16:32:39|0.4575
16:32:40|0.4575
16:32:40|0.4576
16:32:42|0.457
16:32:43|0.4577
16:32:43|0.4574
16:32:45|0.4575
16:32:46|0.4572
16:32:47|0.4572
16:32:48|0.4572
16:32:49|0.4569
16:32:51|0.4563
16:32:52|0.4565
16:32:53|0.4565
16:32:54|0.4561
16:32:55|0.4565
16:32:56|0.4561
16:32:57|0.4554
16:32:58|0.456
16:32:59|0.4553
16:33:00|0.455
16:33:01|0.4556
16:33:02|0.4556
16:33:03|0.455
16:33:04|0.4551
16:33:05|0.4557
16:33:07|0.456
16:33:07|0.4561
16:33:08|0.457
16:33:10|0.4574
16:33:10|0.4572
16:33:11|0.458
16:33:13|0.4585
16:33:14|0.4584
16:33:15|0.4584
16:33:15|0.4578
16:33:16|0.4577
16:33:17|0.4574
16:33:18|0.4568
16:33:19|0.4568
16:33:20|0.4575
16:33:22|0.4571
16:33:23|0.4571
16:33:24|0.4566
16:33:24|0.4566
16:33:25|0.4566
16:33:27|0.4567
16:33:28|0.4574
16:33:29|0.4574
16:33:30|0.4574
16:33:31|0.4574
16:33:32|0.4566
16:33:33|0.4566
16:33:34|0.4573
16:33:36|0.4573
16:33:37|0.4569
16:33:38|0.4569
16:33:39|0.4562
16:33:40|0.4565
16:33:42|0.4562
16:33:43|0.4562
16:33:45|0.4572
16:33:46|0.4572
16:33:47|0.4575
16:33:48|0.4578
16:33:49|0.4579
16:33:50|0.4579
16:33:51|0.4579
16:33:52|0.4567
16:33:52|0.456
16:33:54|0.456
16:33:55|0.456
16:33:56|0.456
16:33:56|0.4578
16:33:59|0.4578
16:33:59|0.4577
16:34:00|0.4575
16:34:01|0.4572
16:34:02|0.4572
16:34:03|0.4565
16:34:04|0.4565
16:34:06|0.4565
16:34:06|0.4565
16:34:07|0.4573
16:34:09|0.4573
16:34:10|0.4579
16:34:10|0.4576
16:34:12|0.458
16:34:13|0.4571
16:34:14|0.4571
16:34:16|0.4571
16:34:16|0.4576
16:34:17|0.4581
16:34:18|0.4584
16:34:19|0.4582
16:34:20|0.4582
16:34:21|0.4586
16:34:22|0.4582
16:34:23|0.4579
16:34:24|0.4579
16:34:25|0.4583
16:34:26|0.4583
16:34:27|0.4583
16:34:28|0.4586
16:34:29|0.4586
16:34:30|0.459
16:34:31|0.459
16:34:32|0.459
16:34:33|0.459
16:34:34|0.4594
16:34:36|0.46
16:34:37|0.461
16:34:39|0.461
16:34:40|0.4601
16:34:42|0.4597
16:34:43|0.4596
16:34:44|0.4596
16:34:45|0.4592
16:34:46|0.4593
16:34:48|0.4593
16:34:49|0.4588
16:34:50|0.4589
16:34:51|0.4596
16:34:52|0.4596
16:34:53|0.4596
16:34:54|0.4596
16:34:54|0.4599
16:34:56|0.4599
16:34:57|0.4603
16:34:58|0.4603
16:34:59|0.4596
16:35:00|0.4596
16:35:01|0.4596
16:35:02|0.4594
16:35:03|0.4601
16:35:04|0.4595
16:35:04|0.4595
16:35:06|0.4589
16:35:07|0.4591
16:35:08|0.4596
16:35:09|0.4596
16:35:10|0.4602
16:35:11|0.4602
16:35:12|0.46
16:35:12|0.4588
16:35:14|0.4606
16:35:15|0.4606
16:35:16|0.4608
16:35:16|0.4609
16:35:18|0.4607
16:35:18|0.4619
16:35:21|0.4623
16:35:21|0.4624
16:35:22|0.4624
16:35:23|0.4617
16:35:24|0.462
16:35:25|0.4624
16:35:26|0.4623
16:35:27|0.4627
16:35:28|0.4625
16:35:29|0.4625
16:35:31|0.4626
16:35:31|0.4624
16:35:32|0.462
16:35:33|0.4621
16:35:34|0.4614
16:35:36|0.4612
16:35:37|0.4619
16:35:39|0.4628
16:35:39|0.4629
16:35:41|0.4623
16:35:43|0.462
16:35:44|0.4628
16:35:45|0.4628
16:35:46|0.4628
16:35:47|0.4628
16:35:48|0.463
16:35:49|0.4631
16:35:50|0.4636
16:35:51|0.4637
16:35:52|0.4637
16:35:53|0.4631
16:35:54|0.4626
16:35:55|0.4619
16:35:56|0.462
16:35:57|0.462
16:35:58|0.4618
16:35:59|0.462
16:36:00|0.4621
16:36:01|0.4628
16:36:02|0.4622
16:36:03|0.4624
16:36:04|0.4624
16:36:05|0.4624
16:36:06|0.4621
16:36:08|0.4621
16:36:08|0.4629
16:36:09|0.4626
16:36:10|0.462
16:36:11|0.4618
16:36:12|0.4616
16:36:13|0.4616
16:36:15|0.4631
16:36:16|0.4619
16:36:17|0.4615
16:36:18|0.4623
16:36:19|0.4623
16:36:20|0.4623
16:36:21|0.4623
16:36:22|0.462
16:36:23|0.4622
16:36:24|0.4619
16:36:25|0.4617
16:36:26|0.4617
16:36:27|0.4621
16:36:28|0.4612
16:36:29|0.4615
16:36:30|0.4615
16:36:31|0.4616
16:36:32|0.4618
16:36:33|0.4609
16:36:34|0.4609
16:36:35|0.4609
16:36:37|0.4609
16:36:38|0.4613
16:36:40|0.4612
16:36:40|0.4616
16:36:42|0.4613
16:36:43|0.4615
16:36:44|0.4615
16:36:45|0.4621
16:36:46|0.4627
16:36:47|0.4626
16:36:48|0.4626
16:36:49|0.4629
16:36:50|0.4633
16:36:51|0.463
16:36:52|0.4624
16:36:54|0.4624
16:36:55|0.4625
16:36:56|0.4625
16:36:57|0.4631
16:36:58|0.4631
16:36:59|0.4631
16:37:00|0.4626
16:37:01|0.4623
16:37:02|0.4626
16:37:03|0.4626
16:37:04|0.4622
16:37:05|0.462
16:37:06|0.4618
16:37:07|0.4618
16:37:08|0.4618
16:37:09|0.4615
16:37:10|0.4615
16:37:11|0.4613
16:37:12|0.4613
16:37:13|0.4622
16:37:14|0.4612
16:37:15|0.4612
16:37:16|0.4612
16:37:17|0.4612
16:37:18|0.4611
16:37:19|0.4605
16:37:20|0.4614
16:37:21|0.4609
16:37:22|0.4611
16:37:23|0.4607
16:37:24|0.4605
16:37:25|0.4604
16:37:26|0.4605
16:37:27|0.4605
16:37:28|0.4605
16:37:29|0.4605
16:37:30|0.4616
16:37:31|0.4604
16:37:32|0.4604
16:37:33|0.4611
16:37:34|0.4615
16:37:35|0.4615
16:37:36|0.4608
16:37:38|0.4608
16:37:39|0.4603
16:37:41|0.4596
16:37:42|0.4592
16:37:43|0.4591
16:37:44|0.4588
16:37:45|0.4587
16:37:46|0.458
16:37:47|0.4579
16:37:48|0.4579
16:37:49|0.4581
16:37:50|0.4582
16:37:51|0.4581
16:37:52|0.4587
16:37:54|0.4594
16:37:55|0.4593
16:37:56|0.4583
16:37:56|0.4588
16:37:58|0.4588
16:37:59|0.4591
16:37:59|0.4591
16:38:00|0.4597
16:38:02|0.4596
16:38:03|0.4596
16:38:04|0.4596
16:38:04|0.4587
16:38:06|0.4589
16:38:06|0.4583
16:38:07|0.4578
16:38:09|0.4578
16:38:10|0.4578
16:38:11|0.4578
16:38:12|0.4578
16:38:13|0.4593
16:38:14|0.4593
16:38:15|0.4582
16:38:16|0.4584
16:38:17|0.4585
16:38:18|0.458
16:38:19|0.4575
16:38:20|0.4575
16:38:21|0.4575
16:38:22|0.458
16:38:24|0.4572
16:38:25|0.4569
16:38:26|0.4569
16:38:27|0.4568
16:38:28|0.4568
16:38:29|0.4569
16:38:30|0.4568
16:38:31|0.4577
16:38:32|0.4577
16:38:33|0.4576
16:38:34|0.4574
16:38:35|0.4574
16:38:36|0.4574
16:38:37|0.4567
16:38:39|0.4567
16:38:40|0.4578
16:38:41|0.4579
16:38:41|0.4579
16:38:43|0.4575
16:38:44|0.4577
16:38:45|0.4577
16:38:46|0.4577
16:38:47|0.4577
16:38:48|0.4577
16:38:49|0.4578
16:38:51|0.4578
16:38:52|0.4573
16:38:53|0.4574
16:38:54|0.4574
16:38:55|0.4574
16:38:56|0.4574
16:38:57|0.4574
16:38:58|0.4574
16:38:59|0.4566
16:39:00|0.4566
16:39:01|0.4566
16:39:02|0.4569
16:39:03|0.4569
16:39:04|0.4575
16:39:05|0.4576
16:39:06|0.4577
16:39:07|0.4576
16:39:08|0.4576
16:39:09|0.4576
16:39:10|0.4576
16:39:11|0.4586
16:39:12|0.4592
16:39:13|0.4592
16:39:14|0.4596
16:39:15|0.4599
16:39:16|0.4601
16:39:17|0.4607
16:39:18|0.4603
16:39:19|0.4615
16:39:20|0.4611
16:39:21|0.4607
16:39:22|0.4607
16:39:23|0.461
16:39:24|0.4618
16:39:25|0.4615
16:39:26|0.4615
16:39:27|0.4606
16:39:28|0.4608
16:39:29|0.4609
16:39:30|0.4605
16:39:31|0.4605
16:39:32|0.4606
16:39:33|0.4617
16:39:34|0.4611
16:39:35|0.4608
16:39:36|0.4615
16:39:37|0.4612
16:39:38|0.4612
16:39:40|0.46
16:39:41|0.4605
16:39:42|0.4601
16:39:43|0.4599
16:39:45|0.459
16:39:45|0.459
16:39:46|0.459
16:39:48|0.459
16:39:49|0.4608
16:39:50|0.4611
16:39:51|0.4617
16:39:52|0.4607
16:39:53|0.4602
16:39:54|0.46
16:39:55|0.4595
16:39:56|0.4591
16:39:57|0.4591
16:39:57|0.4593
16:39:59|0.4596
16:39:59|0.4596
16:40:00|0.4592
16:40:02|0.4594
16:40:03|0.4597
16:40:04|0.4597
16:40:05|0.4597
16:40:06|0.4598
16:40:07|0.4599
16:40:07|0.4606
16:40:09|0.4609
16:40:10|0.461
16:40:11|0.4616
16:40:12|0.4612
16:40:13|0.4613
16:40:13|0.4612
16:40:15|0.4618
16:40:16|0.4618
16:40:17|0.4618
16:40:18|0.4617
16:40:18|0.4622
16:40:20|0.4624
16:40:20|0.4629
16:40:22|0.4615
16:40:23|0.4615
16:40:24|0.4624
16:40:25|0.4623
16:40:26|0.4622
16:40:27|0.4624
16:40:28|0.4624
16:40:28|0.4624
16:40:30|0.4624
16:40:31|0.4617
16:40:31|0.4624
16:40:33|0.4623
16:40:34|0.4623
16:40:34|0.4623
16:40:36|0.4623
16:40:37|0.4632
16:40:39|0.4625
16:40:40|0.4621
16:40:42|0.4622
16:40:43|0.463
16:40:43|0.4627
16:40:45|0.4638
16:40:47|0.4638
16:40:48|0.4646
16:40:49|0.4646
16:40:51|0.4632
16:40:51|0.4629
16:40:52|0.4629
16:40:53|0.4626
16:40:54|0.4627
16:40:55|0.4625
16:40:57|0.463
16:40:57|0.4626
16:40:59|0.4626
16:40:59|0.4626
16:41:01|0.4626
16:41:02|0.4621
16:41:03|0.4614
16:41:04|0.4614
16:41:05|0.4616
16:41:06|0.4615
16:41:06|0.4612
16:41:08|0.4609
16:41:09|0.4616
16:41:10|0.4612
16:41:11|0.4612
16:41:11|0.4608
16:41:13|0.4605
16:41:14|0.4605
16:41:15|0.4605
16:41:16|0.4611
16:41:17|0.4611
16:41:18|0.4613
16:41:19|0.4611
16:41:19|0.4613
16:41:21|0.4613
16:41:22|0.4609
16:41:23|0.4614
16:41:24|0.4614
16:41:24|0.4614
16:41:26|0.4615
16:41:27|0.4606
16:41:28|0.4611
16:41:29|0.4615
16:41:29|0.4617
16:41:31|0.4615
16:41:32|0.4609
16:41:33|0.4606
16:41:34|0.4606
16:41:35|0.4606
16:41:36|0.4612
16:41:36|0.4611
16:41:37|0.4611
16:41:39|0.4609
16:41:41|0.4609
16:41:41|0.4609
16:41:43|0.4607
16:41:44|0.461
16:41:45|0.461
16:41:46|0.4609
16:41:46|0.4609
16:41:48|0.4611
16:41:49|0.4611
16:41:51|0.4611
16:41:51|0.4607
16:41:52|0.4604
16:41:53|0.4604
16:41:54|0.4604
16:41:55|0.4604
16:41:57|0.4607
16:41:58|0.4613
16:41:59|0.4607
16:42:00|0.4607
16:42:02|0.4611
16:42:02|0.4611
16:42:04|0.4607
16:42:05|0.4606
16:42:06|0.4606
16:42:08|0.4606
16:42:08|0.4606
16:42:09|0.4607
16:42:10|0.4607
16:42:11|0.4607
16:42:12|0.4607
16:42:13|0.4601
16:42:14|0.46
16:42:15|0.4597
16:42:16|0.4595
16:42:17|0.4595
16:42:18|0.4594
16:42:19|0.4591
16:42:21|0.4598
16:42:21|0.4591
16:42:22|0.4596
16:42:23|0.4601
16:42:24|0.4598
16:42:25|0.4604
16:42:26|0.4604
16:42:27|0.4604
16:42:28|0.4599
16:42:29|0.4601
16:42:30|0.4605
16:42:31|0.4605
16:42:32|0.4599
16:42:33|0.4599
16:42:34|0.4594
16:42:35|0.459
16:42:36|0.4592
16:42:37|0.4589
16:42:38|0.4589
16:42:39|0.4592
16:42:41|0.4594
16:42:43|0.4597
16:42:43|0.4599
16:42:44|0.4592
16:42:45|0.4592
16:42:46|0.4597
16:42:47|0.4597
16:42:48|0.4597
16:42:49|0.4584
16:42:50|0.4585
16:42:51|0.4585
16:42:53|0.4588
16:42:54|0.4588
16:42:56|0.4588
16:42:56|0.4586
16:42:57|0.4586
16:42:58|0.4586
16:42:59|0.4586
16:43:00|0.4583
16:43:01|0.458
16:43:02|0.458
16:43:03|0.4583
16:43:04|0.4583
16:43:06|0.4593
16:43:08|0.4597
16:43:08|0.4598
16:43:09|0.4598
16:43:11|0.4596
16:43:12|0.4588
16:43:13|0.459
16:43:14|0.459
16:43:15|0.4586
16:43:16|0.4586
16:43:17|0.4586
16:43:19|0.4586
16:43:20|0.4586
16:43:20|0.4586
16:43:21|0.4595
16:43:22|0.459
16:43:24|0.4596
16:43:25|0.4596
16:43:26|0.4597
16:43:27|0.4601
16:43:28|0.4601
16:43:29|0.4598
16:43:30|0.4598
16:43:31|0.4598
16:43:32|0.4598
16:43:33|0.4602
16:43:34|0.4603
16:43:35|0.459
16:43:36|0.459
16:43:37|0.459
16:43:38|0.459
16:43:39|0.4591
16:43:40|0.4588
16:43:41|0.4578
16:43:43|0.4583
16:43:44|0.4577
16:43:46|0.4577
16:43:47|0.4577
16:43:47|0.4577
16:43:49|0.4579
16:43:50|0.4579
16:43:51|0.4578
16:43:53|0.4578
16:43:53|0.4578
16:43:54|0.4578
16:43:56|0.4577
16:43:56|0.4575
16:43:58|0.457
16:43:59|0.4571
16:43:59|0.4571
16:44:00|0.4573
16:44:02|0.4573
16:44:03|0.457
16:44:04|0.4573
16:44:05|0.4573
16:44:06|0.4578
16:44:07|0.4584
16:44:08|0.458
16:44:09|0.4586
16:44:10|0.4589
16:44:12|0.4589
16:44:13|0.4587
16:44:13|0.4587
16:44:15|0.4587
16:44:15|0.4587
16:44:16|0.4593
16:44:18|0.4595
16:44:18|0.4597
16:44:19|0.4603
16:44:21|0.4603
16:44:22|0.4603
16:44:22|0.4589
16:44:24|0.4593
16:44:25|0.4584
16:44:26|0.4592
16:44:26|0.4592
16:44:28|0.4592
16:44:28|0.4592
16:44:30|0.4581
16:44:31|0.4581
16:44:32|0.4581
16:44:33|0.4579
16:44:33|0.4579
16:44:35|0.4579
16:44:35|0.4579
16:44:36|0.4576
16:44:38|0.4575
16:44:39|0.4581
16:44:40|0.4585
16:44:41|0.4585
16:44:42|0.4585
16:44:44|0.4582
16:44:45|0.4582
16:44:46|0.4585
16:44:48|0.4585
16:44:49|0.4585
16:44:50|0.4585
16:44:51|0.4579
16:44:52|0.4571
16:44:54|0.457
16:44:55|0.457
16:44:56|0.4578
16:44:57|0.4578
16:44:58|0.4586
16:44:59|0.4586
16:45:00|0.4591
16:45:01|0.4585
16:45:02|0.4592
16:45:03|0.4597
16:45:04|0.4595
16:45:05|0.4595
16:45:06|0.4593
16:45:07|0.4593
16:45:08|0.4593
16:45:09|0.4597
16:45:10|0.4603
16:45:11|0.4598
16:45:12|0.4591
16:45:13|0.4588
16:45:14|0.4588
16:45:15|0.4587
16:45:16|0.4587
16:45:17|0.4584
16:45:18|0.4583
16:45:19|0.458
16:45:20|0.458
16:45:21|0.4578
16:45:22|0.4579
16:45:23|0.458
16:45:24|0.4585
16:45:25|0.458
16:45:26|0.4574
16:45:27|0.4573
16:45:28|0.4573
16:45:29|0.4573
16:45:30|0.4572
16:45:31|0.4574
16:45:32|0.4574
16:45:33|0.4571
16:45:34|0.4568
16:45:35|0.4567
16:45:36|0.4564
16:45:37|0.4556
16:45:38|0.4565
16:45:39|0.4574
16:45:40|0.4574
16:45:41|0.4562
16:45:42|0.4566
16:45:43|0.4566
16:45:45|0.4566
16:45:46|0.4566
16:45:47|0.4566
16:45:48|0.4564
16:45:50|0.4562
16:45:51|0.4568
16:45:52|0.4569
16:45:53|0.4562
16:45:54|0.4562
16:45:54|0.4562
16:45:56|0.4569
16:45:57|0.4569
16:45:58|0.4569
16:45:59|0.4569
16:46:00|0.4567
16:46:00|0.4561
16:46:02|0.4565
16:46:02|0.4569
16:46:04|0.4569
16:46:04|0.4569
16:46:05|0.4569
16:46:06|0.4558
16:46:07|0.4558
16:46:08|0.4558
16:46:10|0.4559
16:46:10|0.456
16:46:12|0.456
16:46:12|0.4561
16:46:14|0.4559
16:46:14|0.4563
16:46:15|0.4563
16:46:17|0.456
16:46:17|0.456
16:46:19|0.456
16:46:19|0.456
16:46:20|0.4559
16:46:22|0.4559
16:46:23|0.4555
16:46:23|0.4566
16:46:25|0.4559
16:46:25|0.4563
16:46:27|0.4563
16:46:27|0.4556
16:46:29|0.456
16:46:30|0.456
16:46:31|0.456
16:46:31|0.456
16:46:32|0.456
16:46:33|0.456
16:46:34|0.456
16:46:35|0.4564
16:46:36|0.4565
16:46:37|0.4564
16:46:39|0.4564
16:46:40|0.4568
16:46:40|0.4568
16:46:42|0.4568
16:46:43|0.4568
16:46:44|0.4568
16:46:46|0.4559
16:46:47|0.4559
16:46:48|0.4561
16:46:50|0.4569
16:46:50|0.4569
16:46:52|0.4569
16:46:53|0.4569
16:46:54|0.4569
16:46:55|0.4555
16:46:56|0.4563
16:46:58|0.4563
16:46:58|0.4563
16:47:00|0.4563
16:47:01|0.4563
16:47:01|0.4563
16:47:03|0.4553
16:47:03|0.4558
16:47:05|0.4559
16:47:05|0.4559
16:47:07|0.4559
16:47:07|0.4559
16:47:08|0.4559
16:47:10|0.4557
16:47:11|0.4557
16:47:12|0.4557
16:47:13|0.4559
16:47:14|0.4559
16:47:15|0.4559
16:47:15|0.4558
16:47:17|0.4559
16:47:18|0.4559
16:47:19|0.4559
16:47:20|0.4553
16:47:21|0.4553
16:47:21|0.4553
16:47:23|0.4553
16:47:24|0.4553
16:47:25|0.4556
16:47:26|0.4556
16:47:27|0.4556
16:47:29|0.4556
16:47:30|0.4556
16:47:31|0.4556
16:47:32|0.4556
16:47:33|0.4564
16:47:33|0.4564
16:47:34|0.4564
16:47:36|0.4564
16:47:37|0.4559
16:47:38|0.4559
16:47:39|0.4558
16:47:40|0.4556
16:47:41|0.4557
16:47:42|0.456
16:47:42|0.4555
16:47:44|0.4556
16:47:45|0.4558
16:47:47|0.4558
16:47:48|0.4553
16:47:50|0.455
16:47:51|0.4551
16:47:52|0.4551
16:47:54|0.4554
16:47:55|0.455
16:47:56|0.4553
16:47:57|0.455
16:47:58|0.4554
16:48:00|0.4551
16:48:00|0.4551
16:48:01|0.4551
16:48:02|0.456
16:48:03|0.455
16:48:04|0.4557
16:48:05|0.456
16:48:06|0.4563
16:48:07|0.4553
16:48:08|0.4553
16:48:09|0.4553
16:48:10|0.4556
16:48:11|0.4555
16:48:12|0.455
16:48:13|0.4557
16:48:14|0.4557
16:48:15|0.4553
16:48:16|0.456
16:48:17|0.4564
16:48:18|0.4565
16:48:20|0.456
16:48:21|0.4561
16:48:22|0.4561
16:48:23|0.4558
16:48:24|0.4558
16:48:25|0.4555
16:48:26|0.4559
16:48:27|0.456
16:48:28|0.4558
16:48:29|0.4558
16:48:30|0.4557
16:48:32|0.4563
16:48:32|0.4567
16:48:33|0.4575
16:48:34|0.4577
16:48:35|0.4579
16:48:36|0.4575
16:48:37|0.457
16:48:38|0.4575
16:48:39|0.4571
16:48:40|0.4578
16:48:41|0.4571
16:48:42|0.4571
16:48:43|0.4569
16:48:44|0.4568
16:48:45|0.4566
16:48:47|0.4564
16:48:49|0.4564
16:48:50|0.4562
16:48:51|0.4563
16:48:52|0.4563
16:48:54|0.456
16:48:54|0.456
16:48:55|0.4564
16:48:56|0.4567
16:48:57|0.4567
16:48:58|0.457
16:48:59|0.4569
16:49:00|0.4574
16:49:01|0.4575
16:49:02|0.4577
16:49:03|0.4576
16:49:04|0.4571
16:49:05|0.457
16:49:07|0.4569
16:49:09|0.456
16:49:09|0.4567
16:49:11|0.4564
16:49:12|0.4565
16:49:14|0.4567
16:49:14|0.4576
16:49:15|0.4572
16:49:16|0.4579
16:49:17|0.4576
16:49:18|0.4575
16:49:19|0.4575
16:49:20|0.4577
16:49:21|0.4575
16:49:22|0.4587
16:49:23|0.4583
16:49:24|0.4583
16:49:25|0.4583
16:49:26|0.4577
16:49:27|0.4577
16:49:28|0.4571
16:49:29|0.4567
16:49:30|0.4567
16:49:31|0.4564
16:49:32|0.457
16:49:33|0.457
16:49:34|0.4567
16:49:35|0.4562
16:49:36|0.4562
16:49:37|0.4559
16:49:38|0.4559
16:49:39|0.4565
16:49:40|0.4565
16:49:41|0.4563
16:49:42|0.456
16:49:43|0.4561
16:49:44|0.4561
16:49:45|0.4566
16:49:46|0.4564
16:49:48|0.4564
16:49:50|0.4562
16:49:51|0.4559
16:49:52|0.4556
16:49:53|0.4566
16:49:54|0.4566
16:49:55|0.4567
16:49:57|0.4567
16:49:57|0.4567
16:49:58|0.456
16:49:59|0.456
16:50:00|0.4566
16:50:01|0.4567
16:50:02|0.4567
16:50:03|0.4555
16:50:04|0.4554
16:50:05|0.4553
16:50:06|0.4555
16:50:08|0.4555
16:50:08|0.4551
16:50:09|0.4552
16:50:10|0.4552
16:50:11|0.4554
16:50:12|0.4553
16:50:13|0.4553
16:50:14|0.4553
16:50:15|0.4553
16:50:16|0.4553
16:50:17|0.4557
16:50:18|0.4557
16:50:19|0.4556
16:50:20|0.4552
16:50:21|0.4551
16:50:22|0.4551
16:50:24|0.455
16:50:24|0.4551
16:50:25|0.4552
16:50:26|0.4552
16:50:27|0.4551
16:50:28|0.4555
16:50:29|0.4553
16:50:30|0.4551
16:50:31|0.4552
16:50:32|0.4552
16:50:33|0.4552
16:50:34|0.4552
16:50:35|0.4551
16:50:36|0.4551
16:50:37|0.4551
16:50:38|0.4551
16:50:39|0.4551
16:50:40|0.4552
16:50:41|0.4556
16:50:42|0.4556
16:50:43|0.4555
16:50:44|0.4555
16:50:45|0.4555
16:50:46|0.4551
16:50:47|0.4551
16:50:49|0.4551
16:50:50|0.4551
16:50:52|0.4551
16:50:53|0.4551
16:50:54|0.455
16:50:55|0.4552
16:50:56|0.4552
16:50:57|0.4556
16:50:58|0.4562
16:50:59|0.4563
16:51:00|0.4564
16:51:01|0.4556
16:51:02|0.4559
16:51:03|0.4555
16:51:04|0.4554
16:51:05|0.4552
16:51:06|0.4555
16:51:07|0.4555
16:51:07|0.4554
16:51:09|0.4554
16:51:10|0.4556
16:51:11|0.4553
16:51:12|0.4553
16:51:13|0.4553
16:51:14|0.4555
16:51:15|0.455
16:51:16|0.4551
16:51:17|0.4551
16:51:18|0.455
16:51:19|0.4556
16:51:20|0.4556
16:51:21|0.4557
16:51:22|0.4556
16:51:23|0.4556
16:51:24|0.4556
16:51:25|0.4555
16:51:26|0.4553
16:51:27|0.4553
16:51:28|0.4553
16:51:29|0.4558
16:51:30|0.4555
16:51:31|0.4561
16:51:32|0.4561
16:51:33|0.4561
16:51:34|0.4553
16:51:35|0.4552
16:51:36|0.4552
16:51:37|0.4552
16:51:38|0.4556
16:51:39|0.455
16:51:40|0.4552
16:51:41|0.4552
16:51:42|0.4555
16:51:43|0.4552
16:51:44|0.4555
16:51:45|0.4555
16:51:46|0.455
16:51:47|0.455
16:51:48|0.455
16:51:49|0.4558
16:51:51|0.4552
16:51:52|0.4556
16:51:53|0.4561
16:51:55|0.4561
16:51:56|0.4563
16:51:57|0.4567
16:51:58|0.4561
16:52:00|0.4556
16:52:01|0.4556
16:52:02|0.4552
16:52:03|0.4551
16:52:04|0.4552
16:52:04|0.4551
16:52:06|0.4551
16:52:07|0.455
16:52:08|0.4552
16:52:08|0.455
16:52:10|0.455
16:52:10|0.455
16:52:12|0.4551
16:52:12|0.4551
16:52:13|0.4551
16:52:15|0.4561
16:52:16|0.4551
16:52:17|0.4557
16:52:17|0.4557
16:52:18|0.4557
16:52:19|0.4552
16:52:21|0.4559
16:52:22|0.4556
16:52:23|0.4556
16:52:25|0.455
16:52:25|0.4554
16:52:26|0.4551
16:52:27|0.4551
16:52:29|0.4551
16:52:29|0.455
16:52:30|0.455
16:52:32|0.455
16:52:32|0.4551
16:52:34|0.456
16:52:34|0.4556
16:52:35|0.455
16:52:36|0.455
16:52:38|0.4544
16:52:39|0.454
16:52:40|0.4532
16:52:41|0.4532
16:52:42|0.4539
16:52:43|0.4533
16:52:44|0.453
16:52:45|0.4525
16:52:46|0.4528
16:52:47|0.4526
16:52:48|0.4526
16:52:49|0.4522
16:52:50|0.4519
16:52:51|0.4516
16:52:53|0.4529
16:52:54|0.4532
16:52:55|0.4533
16:52:56|0.4521
16:52:57|0.4519
16:52:58|0.4518
16:52:59|0.4514
16:53:01|0.4513
16:53:02|0.4504
16:53:03|0.451
16:53:04|0.4515
16:53:05|0.4511
16:53:06|0.4507
16:53:07|0.4512
16:53:08|0.4521
16:53:09|0.4507
16:53:10|0.4505
16:53:11|0.4508
16:53:11|0.4509
16:53:12|0.4508
16:53:14|0.4514
16:53:15|0.4522
16:53:15|0.4519
16:53:17|0.4518
16:53:18|0.4517
16:53:19|0.4512
16:53:19|0.451
16:53:20|0.4517
16:53:22|0.4509
16:53:22|0.4519
16:53:23|0.4521
16:53:25|0.4521
16:53:25|0.4512
16:53:26|0.4512
16:53:27|0.4508
16:53:28|0.4508
16:53:29|0.4508
16:53:31|0.4509
16:53:32|0.45
16:53:33|0.4503
16:53:33|0.4506
16:53:34|0.4506
16:53:35|0.4508
16:53:36|0.4508
16:53:37|0.4514
16:53:39|0.4511
16:53:39|0.4511
16:53:40|0.4509
16:53:41|0.4509
16:53:43|0.4509
16:53:43|0.4523
16:53:45|0.4514
16:53:46|0.451
16:53:46|0.4511
16:53:47|0.4511
16:53:48|0.452
16:53:49|0.4523
16:53:51|0.4523
16:53:53|0.4523
16:53:54|0.4526
16:53:55|0.4523
16:53:56|0.4526
16:53:56|0.4531
16:53:58|0.4532
16:53:59|0.4532
16:54:00|0.4538
16:54:02|0.4532
16:54:02|0.4527
16:54:04|0.4526
16:54:05|0.4535
16:54:06|0.4537
16:54:07|0.4537
16:54:08|0.4538
16:54:09|0.4526
16:54:10|0.4529
16:54:11|0.4527
16:54:12|0.4527
16:54:13|0.4527
16:54:14|0.4527
16:54:15|0.4534
16:54:16|0.4539
16:54:17|0.4539
16:54:18|0.4532
16:54:19|0.4532
16:54:20|0.453
16:54:21|0.4528
16:54:22|0.4527
16:54:23|0.4524
16:54:24|0.4524
16:54:25|0.4524
16:54:26|0.4523
16:54:27|0.4523
16:54:28|0.4518
16:54:29|0.4518
16:54:30|0.4512
16:54:31|0.4512
16:54:32|0.4507
16:54:34|0.451
16:54:34|0.451
16:54:35|0.451
16:54:36|0.451
16:54:38|0.451
16:54:39|0.451
16:54:39|0.4509
16:54:40|0.451
16:54:41|0.451
16:54:43|0.4506
16:54:44|0.4501
16:54:45|0.4506
16:54:46|0.4505
16:54:46|0.4509
16:54:48|0.4509
16:54:48|0.4512
16:54:50|0.451
16:54:50|0.451
16:54:52|0.4507
16:54:54|0.451
16:54:55|0.4511
16:54:56|0.4511
16:54:58|0.4508
16:54:59|0.4503
16:55:00|0.4505
16:55:01|0.4509
16:55:02|0.4513
16:55:03|0.4516
16:55:05|0.4512
16:55:06|0.4513
16:55:07|0.4509
16:55:09|0.4511
16:55:10|0.4512
16:55:11|0.4523
16:55:12|0.452
16:55:12|0.4519
16:55:14|0.4519
16:55:15|0.452
16:55:16|0.4519
16:55:17|0.4519
16:55:17|0.4511
16:55:19|0.451
16:55:20|0.4508
16:55:21|0.4509
16:55:22|0.4514
16:55:23|0.4513
16:55:24|0.4509
16:55:25|0.4511
16:55:27|0.4507
16:55:28|0.4507
16:55:28|0.4505
16:55:29|0.4502
16:55:30|0.4502
16:55:31|0.4506
16:55:33|0.4509
16:55:33|0.4509
16:55:35|0.4508
16:55:36|0.4508
16:55:36|0.4508
16:55:38|0.451
16:55:38|0.4508
16:55:40|0.4508
16:55:40|0.4505
16:55:41|0.4505
16:55:43|0.4508
16:55:44|0.4508
16:55:44|0.4508
16:55:45|0.4508
16:55:47|0.451
16:55:47|0.4515
16:55:48|0.4511
16:55:50|0.451
16:55:51|0.451
16:55:52|0.451
16:55:54|0.451
16:55:55|0.451
16:55:56|0.451
16:55:58|0.4507
16:55:59|0.451
16:56:00|0.4508
16:56:02|0.4507
16:56:03|0.4507
16:56:04|0.4508
16:56:05|0.4507
16:56:05|0.4505
16:56:07|0.4505
16:56:08|0.4507
16:56:09|0.4507
16:56:10|0.4506
16:56:11|0.4506
16:56:11|0.4508
16:56:13|0.4508
16:56:13|0.4511
16:56:15|0.4511
16:56:16|0.4511
16:56:17|0.4511
16:56:18|0.4513
16:56:18|0.4512
16:56:19|0.4511
16:56:20|0.4506
16:56:22|0.4502
16:56:23|0.4502
16:56:23|0.4501
16:56:24|0.4504
16:56:26|0.4504
16:56:27|0.4504
16:56:27|0.4503
16:56:29|0.4506
16:56:30|0.4505
16:56:31|0.4505
16:56:32|0.4505
16:56:33|0.4506
16:56:33|0.4505
16:56:35|0.4505
16:56:36|0.4502
16:56:36|0.4501
16:56:38|0.4506
16:56:38|0.45
16:56:39|0.4503
16:56:41|0.45
16:56:41|0.4502
16:56:43|0.4502
16:56:44|0.4503
16:56:45|0.4503
16:56:46|0.4505
16:56:47|0.4508
16:56:48|0.4508
16:56:49|0.4508
16:56:50|0.4507
16:56:51|0.4505
16:56:52|0.4505
16:56:53|0.4504
16:56:55|0.4503
16:56:56|0.4504
16:56:57|0.4504
16:56:59|0.4503
16:57:00|0.4502
16:57:01|0.4502
16:57:02|0.4501
16:57:03|0.4501
16:57:05|0.4501
16:57:06|0.4501
16:57:07|0.4501
16:57:08|0.4502
16:57:10|0.4501
16:57:11|0.4501
16:57:12|0.4501
16:57:13|0.4505
16:57:14|0.4503
16:57:15|0.45
16:57:16|0.45
16:57:17|0.45
16:57:18|0.45
16:57:19|0.45
16:57:20|0.45
16:57:21|0.45
16:57:22|0.4504
16:57:23|0.45
16:57:24|0.4501
16:57:25|0.4507
16:57:26|0.4508
16:57:27|0.4506
16:57:28|0.4505
16:57:29|0.4505
16:57:30|0.4506
16:57:32|0.4504
16:57:33|0.4504
16:57:33|0.4505
16:57:35|0.4505
16:57:36|0.4507
16:57:37|0.4503
16:57:38|0.4503
16:57:39|0.4501
16:57:40|0.4502
16:57:41|0.4506
16:57:42|0.4511
16:57:43|0.4511
16:57:44|0.4509
16:57:45|0.4513
16:57:46|0.4509
16:57:47|0.451
16:57:48|0.4507
16:57:49|0.4507
16:57:50|0.4504
16:57:51|0.4503
16:57:53|0.4504
16:57:54|0.4515
16:57:56|0.4515
16:57:57|0.452
16:57:58|0.4521
16:58:00|0.452
16:58:01|0.4511
16:58:02|0.4517
16:58:03|0.4514
16:58:04|0.451
16:58:05|0.451
16:58:06|0.4505
16:58:07|0.4501
16:58:08|0.4505
16:58:10|0.4506
16:58:11|0.4507
16:58:11|0.4507
16:58:13|0.4507
16:58:13|0.4512
16:58:15|0.4515
16:58:16|0.451
16:58:17|0.452
16:58:19|0.451
16:58:19|0.451
16:58:20|0.4511
16:58:21|0.4513
16:58:22|0.4513
16:58:23|0.4516
16:58:24|0.4516
16:58:25|0.4507
16:58:26|0.4517
16:58:27|0.4517
16:58:28|0.4517
16:58:29|0.4517
16:58:30|0.4517
16:58:31|0.4511
16:58:33|0.4512
16:58:34|0.4512
16:58:35|0.4512
16:58:36|0.4514
16:58:37|0.452
16:58:38|0.4525
16:58:39|0.4531
16:58:41|0.4531
16:58:41|0.4525
16:58:42|0.4528
16:58:43|0.453
16:58:44|0.453
16:58:45|0.4536
16:58:46|0.453
16:58:47|0.4535
16:58:48|0.4533
16:58:49|0.4535
16:58:50|0.4538
16:58:51|0.4538
16:58:52|0.4547
16:58:53|0.4547
16:58:54|0.4547
16:58:56|0.4547
16:58:58|0.4547
16:58:59|0.4544
16:59:01|0.4544
16:59:01|0.4546
16:59:03|0.4554
16:59:04|0.4559
16:59:05|0.4555
16:59:06|0.4547
16:59:07|0.455
16:59:08|0.4546
16:59:09|0.4545
16:59:10|0.4545
16:59:11|0.4549
16:59:12|0.4553
16:59:13|0.4553
16:59:14|0.4549
16:59:15|0.4554
16:59:16|0.4544
16:59:17|0.4544
16:59:18|0.4544
16:59:19|0.4546
16:59:20|0.4544
16:59:21|0.4542
16:59:22|0.4542
16:59:23|0.454
16:59:24|0.454
16:59:25|0.4544
16:59:26|0.4544
16:59:27|0.4544
16:59:28|0.4544
16:59:29|0.4536
16:59:30|0.4536
16:59:31|0.4536
16:59:32|0.4536
16:59:33|0.4531
16:59:34|0.4531
16:59:35|0.4531
16:59:36|0.454
16:59:37|0.4539
16:59:37|0.4539
16:59:39|0.4539
16:59:40|0.4532
16:59:41|0.4532
16:59:42|0.4532
16:59:43|0.4532
16:59:43|0.453
16:59:45|0.4529
16:59:46|0.4525
16:59:47|0.4525
16:59:47|0.4524
16:59:49|0.4522
16:59:50|0.4522
16:59:51|0.4519
16:59:52|0.4528
16:59:53|0.4531
16:59:54|0.4533
16:59:54|0.4532
16:59:57|0.4532
16:59:58|0.4526
16:59:59|0.4527
16:59:59|0.4527
17:00:01|0.4526
17:00:02|0.4525
17:00:03|0.4526
17:00:04|0.4526
17:00:05|0.4523
17:00:06|0.4519
17:00:07|0.4516
17:00:08|0.4511
17:00:09|0.4508
17:00:10|0.4512
17:00:10|0.4506
17:00:12|0.4506
17:00:13|0.4506
17:00:13|0.4501
17:00:15|0.4501
17:00:16|0.4499
17:00:18|0.4507
17:00:18|0.4507
17:00:19|0.4507
17:00:20|0.4506
17:00:21|0.4517
17:00:22|0.4514
17:00:23|0.4514
17:00:24|0.4515
17:00:25|0.4506
17:00:26|0.4504
17:00:27|0.4501
17:00:28|0.45
17:00:29|0.4498
17:00:30|0.4495
17:00:31|0.45
17:00:32|0.4501
17:00:33|0.4507
17:00:34|0.4506
17:00:35|0.4499
17:00:36|0.4502
17:00:37|0.4502
17:00:38|0.4506
17:00:39|0.4504
17:00:40|0.4505
17:00:41|0.4506
17:00:42|0.4506
17:00:43|0.4504
17:00:44|0.4504
17:00:45|0.4509
17:00:46|0.4505
17:00:47|0.4515
17:00:48|0.4515
17:00:49|0.452
17:00:50|0.4519
17:00:51|0.4506
17:00:52|0.4507
17:00:53|0.45
17:00:54|0.4501
17:00:56|0.4495
17:00:58|0.4502
17:00:58|0.4502
17:01:00|0.4505
17:01:01|0.4503
17:01:02|0.4506
17:01:04|0.4496
17:01:04|0.4496
17:01:05|0.4498
17:01:06|0.45
17:01:07|0.4497
17:01:08|0.4501
17:01:09|0.4495
17:01:10|0.4494
17:01:11|0.4498
17:01:13|0.4493
17:01:14|0.4492
17:01:15|0.4488
17:01:16|0.4497
17:01:17|0.4498
17:01:18|0.449
17:01:19|0.449
17:01:20|0.4497
17:01:21|0.4494
17:01:22|0.4494
17:01:23|0.4493
17:01:24|0.4499
17:01:26|0.4506
17:01:26|0.4504
17:01:27|0.4501
17:01:28|0.4501
17:01:29|0.45
17:01:30|0.4503
17:01:31|0.4502
17:01:32|0.4493
17:01:33|0.4504
17:01:34|0.4507
17:01:35|0.45
17:01:36|0.451
17:01:37|0.4508
17:01:38|0.4509
17:01:39|0.4511
17:01:41|0.4511
17:01:41|0.4516
17:01:42|0.451
17:01:43|0.451
17:01:44|0.4515
17:01:45|0.4517
17:01:46|0.4517
17:01:47|0.452
17:01:48|0.452
17:01:49|0.4517
17:01:50|0.4517
17:01:51|0.4517
17:01:52|0.4517
17:01:53|0.4518
17:01:54|0.4518
17:01:55|0.4528
17:01:57|0.4531
17:01:59|0.4525
17:02:00|0.4529
17:02:02|0.4529
17:02:03|0.4532
17:02:04|0.4547
17:02:05|0.4527
17:02:06|0.4539
17:02:07|0.4543
17:02:08|0.4533
17:02:09|0.4527
17:02:10|0.4524
17:02:11|0.4524
17:02:12|0.4524
17:02:13|0.4524
17:02:14|0.4523
17:02:15|0.4521
17:02:16|0.4521
17:02:17|0.4524
17:02:18|0.4521
17:02:19|0.4522
17:02:20|0.4529
17:02:21|0.4529
17:02:22|0.4529
17:02:23|0.453
17:02:24|0.4536
17:02:25|0.4541
17:02:27|0.4541
17:02:28|0.4536
17:02:29|0.4534
17:02:30|0.4546
17:02:30|0.4539
17:02:32|0.454
17:02:32|0.4538
17:02:34|0.4534
17:02:35|0.4534
17:02:36|0.4533
17:02:37|0.4538
17:02:38|0.454
17:02:39|0.4537
17:02:39|0.4538
17:02:41|0.4538
17:02:42|0.4535
17:02:43|0.4541
17:02:44|0.4536
17:02:44|0.4536
17:02:46|0.454
17:02:47|0.454
17:02:48|0.454
17:02:49|0.4545
17:02:49|0.4539
17:02:51|0.4539
17:02:52|0.4532
17:02:52|0.4535
17:02:53|0.4535
17:02:54|0.4537
17:02:55|0.4543
17:02:57|0.4537
17:02:59|0.4537
17:03:01|0.4539
17:03:01|0.4541
17:03:02|0.4553
17:03:03|0.4551
17:03:04|0.4554
17:03:05|0.4554
17:03:06|0.4553
17:03:07|0.4564
17:03:09|0.4557
17:03:10|0.456
17:03:12|0.4556
17:03:12|0.4556
17:03:13|0.4556
17:03:14|0.4556
17:03:15|0.4551
17:03:16|0.455
17:03:17|0.455
17:03:18|0.4546
17:03:19|0.4556
17:03:20|0.4556
17:03:21|0.4558
17:03:22|0.4557
17:03:23|0.4565
17:03:24|0.4554
17:03:25|0.4561
17:03:26|0.4561
17:03:27|0.4564
17:03:28|0.4566
17:03:29|0.4566
17:03:30|0.4566
17:03:31|0.4555
17:03:32|0.4558
17:03:33|0.4558
17:03:34|0.4559
17:03:35|0.4556
17:03:36|0.4556
17:03:37|0.4563
17:03:38|0.4563
17:03:39|0.457
17:03:40|0.4569
17:03:41|0.4569
17:03:42|0.4569
17:03:43|0.4569
17:03:44|0.4569
17:03:45|0.4564
17:03:46|0.456
17:03:47|0.456
17:03:48|0.456
17:03:49|0.4564
17:03:50|0.4564
17:03:51|0.4564
17:03:52|0.4566
17:03:53|0.4566
17:03:54|0.4552
17:03:55|0.4552
17:03:56|0.4559
17:03:58|0.4554
17:04:00|0.4554
17:04:00|0.455
17:04:02|0.4549
17:04:04|0.4547
17:04:04|0.4548
17:04:05|0.4548
17:04:06|0.4548
17:04:07|0.4552
17:04:08|0.4552
17:04:09|0.4552
17:04:10|0.455
17:04:11|0.4553
17:04:12|0.455
17:04:13|0.4552
17:04:14|0.455
17:04:15|0.455
17:04:16|0.4555
17:04:17|0.4558
17:04:18|0.4558
17:04:20|0.4555
17:04:21|0.4555
17:04:22|0.4555
17:04:23|0.4553
17:04:24|0.455
17:04:25|0.4546
17:04:26|0.4546
17:04:27|0.4546
17:04:29|0.4546
17:04:29|0.4544
17:04:30|0.4541
17:04:31|0.4541
17:04:32|0.4541
17:04:33|0.4539
17:04:34|0.4537
17:04:35|0.4537
17:04:36|0.4538
17:04:37|0.4542
17:04:38|0.4545
17:04:39|0.4545
17:04:40|0.4545
17:04:41|0.4545
17:04:42|0.4539
17:04:43|0.4546
17:04:44|0.4549
17:04:45|0.4549
17:04:46|0.455
17:04:47|0.4541
17:04:48|0.4541
17:04:49|0.4541
17:04:50|0.4539
17:04:51|0.4539
17:04:52|0.4539
17:04:53|0.4539
17:04:54|0.4546
17:04:55|0.4541
17:04:56|0.4541
17:04:58|0.4541
17:05:00|0.4539
17:05:00|0.4539
17:05:01|0.4539
17:05:02|0.4539
17:05:04|0.4533
17:05:04|0.4534
17:05:06|0.4532
17:05:07|0.4535
17:05:08|0.4537
17:05:09|0.454
17:05:10|0.454
17:05:11|0.454
17:05:12|0.4543
17:05:13|0.4543
17:05:14|0.4543
17:05:15|0.4548
17:05:16|0.4543
17:05:16|0.4538
17:05:18|0.4537
17:05:19|0.4537
17:05:20|0.4537
17:05:21|0.4537
17:05:22|0.4534
17:05:23|0.4534
17:05:24|0.4534
17:05:25|0.4533
17:05:26|0.4531
17:05:27|0.4531
17:05:28|0.4531
17:05:30|0.4525
17:05:30|0.4525
17:05:32|0.4527
17:05:32|0.4526
17:05:33|0.4525
17:05:34|0.4525
17:05:35|0.4522
17:05:37|0.4522
17:05:38|0.4521
17:05:39|0.4524
17:05:40|0.4521
17:05:41|0.4524
17:05:42|0.4521
17:05:43|0.452
17:05:44|0.4524
17:05:45|0.453
17:05:46|0.4524
17:05:47|0.4529
17:05:48|0.4529
17:05:49|0.4528
17:05:50|0.4529
17:05:51|0.4529
17:05:52|0.4527
17:05:53|0.4522
17:05:54|0.4521
17:05:55|0.4522
17:05:56|0.4529
17:05:57|0.4529
17:05:58|0.4529
17:05:59|0.4521
17:06:00|0.4522
17:06:02|0.4516
17:06:03|0.4515
17:06:04|0.4514
17:06:05|0.4522
17:06:07|0.4522
17:06:07|0.4522
17:06:09|0.4522
17:06:09|0.4522
17:06:11|0.4512
17:06:11|0.451
17:06:13|0.451
17:06:14|0.4503
17:06:15|0.4507
17:06:16|0.4499
17:06:17|0.45
17:06:18|0.4503
17:06:19|0.4502
17:06:20|0.4498
17:06:21|0.4498
17:06:22|0.45
17:06:23|0.4507
17:06:24|0.4508
17:06:25|0.4499
17:06:26|0.4498
17:06:27|0.45
17:06:28|0.4498
17:06:29|0.4498
17:06:31|0.45
17:06:31|0.4503
17:06:32|0.4503
17:06:34|0.4507
17:06:35|0.452
17:06:35|0.4525
17:06:37|0.4525
17:06:37|0.4519
17:06:39|0.4519
17:06:40|0.4518
17:06:41|0.4514
17:06:41|0.4514
17:06:42|0.4509
17:06:43|0.4509
17:06:44|0.4506
17:06:45|0.4505
17:06:47|0.4512
17:06:47|0.4503
17:06:48|0.4504
17:06:49|0.4501
17:06:50|0.4496
17:06:51|0.4494
17:06:52|0.4495
17:06:53|0.4492
17:06:54|0.4498
17:06:56|0.4496
17:06:56|0.45
17:06:57|0.4502
17:06:58|0.4503
17:06:59|0.4503
17:07:01|0.4492
17:07:02|0.4495
17:07:03|0.4497
17:07:04|0.4504
17:07:05|0.45
17:07:06|0.4507
17:07:07|0.4507
17:07:08|0.4512
17:07:09|0.4518
17:07:10|0.4515
17:07:11|0.4515
17:07:13|0.453
17:07:13|0.4529
17:07:15|0.4529
17:07:16|0.4523
17:07:17|0.4523
17:07:18|0.4525
17:07:19|0.4524
17:07:21|0.4525
17:07:21|0.4527
17:07:23|0.4523
17:07:24|0.4534
17:07:24|0.4529
17:07:25|0.4529
17:07:27|0.4529
17:07:28|0.453
17:07:29|0.4531
17:07:30|0.4531
17:07:31|0.4531
17:07:31|0.4524
17:07:33|0.4523
17:07:34|0.4533
17:07:34|0.4533
17:07:36|0.453
17:07:36|0.453
17:07:37|0.4526
17:07:38|0.4526
17:07:40|0.4526
17:07:40|0.4527
17:07:41|0.4534
17:07:42|0.4539
17:07:44|0.4539
17:07:45|0.454
17:07:46|0.4539
17:07:47|0.4546
17:07:47|0.4541
17:07:49|0.4545
17:07:50|0.4542
17:07:51|0.4541
17:07:51|0.4548
17:07:52|0.4542
17:07:53|0.4545
17:07:55|0.4545
17:07:56|0.4542
17:07:57|0.4541
17:07:57|0.4539
17:07:58|0.4539
17:08:00|0.4539
17:08:01|0.4539
17:08:03|0.4539
17:08:04|0.4549
17:08:05|0.4556
17:08:06|0.4556
17:08:07|0.4559
17:08:08|0.4553
17:08:09|0.4559
17:08:10|0.4554
17:08:11|0.4554
17:08:12|0.4563
17:08:13|0.4565
17:08:14|0.4568
17:08:15|0.4571
17:08:16|0.4571
17:08:17|0.4572
17:08:18|0.4571
17:08:20|0.4573
17:08:21|0.4573
17:08:22|0.4587
17:08:22|0.4583
17:08:23|0.459
17:08:25|0.4591
17:08:26|0.4598
17:08:26|0.4586
17:08:28|0.4586
17:08:28|0.4584
17:08:29|0.4587
17:08:30|0.4577
17:08:31|0.4575
17:08:32|0.4575
17:08:34|0.4578
17:08:34|0.4578
17:08:36|0.4578
17:08:38|0.4578
17:08:38|0.4578
17:08:40|0.4578
17:08:40|0.4578
17:08:42|0.4578
17:08:42|0.4578
17:08:43|0.4585
17:08:44|0.4578
17:08:45|0.4585
17:08:46|0.4579
17:08:47|0.458
17:08:48|0.4592
17:08:49|0.4582
17:08:51|0.4582
17:08:51|0.4582
17:08:53|0.4582
17:08:53|0.4582
17:08:54|0.4577
17:08:55|0.4585
17:08:57|0.4571
17:08:58|0.4571
17:08:59|0.4575
17:08:59|0.4575
17:09:00|0.4573
17:09:02|0.4573
17:09:04|0.4573
17:09:05|0.4573
17:09:06|0.4572
17:09:07|0.4572
17:09:09|0.4572
17:09:10|0.4572
17:09:11|0.4571
17:09:12|0.4574
17:09:14|0.4574
17:09:15|0.4575
17:09:16|0.4571
17:09:17|0.4562
17:09:18|0.456
17:09:19|0.456
17:09:20|0.456
17:09:21|0.4559
17:09:22|0.4557
17:09:23|0.4555
17:09:25|0.4547
17:09:26|0.4549
17:09:27|0.4546
17:09:28|0.4562
17:09:29|0.4562
17:09:30|0.4562
17:09:31|0.4547
17:09:32|0.4551
17:09:33|0.455
17:09:34|0.4554
17:09:35|0.4553
17:09:36|0.4553
17:09:37|0.4553
17:09:38|0.4553
17:09:39|0.4553
17:09:40|0.4555
17:09:41|0.4554
17:09:43|0.4554
17:09:43|0.4554
17:09:44|0.4551
17:09:45|0.4551
17:09:46|0.4551
17:09:47|0.4551
17:09:48|0.4557
17:09:50|0.4551
17:09:51|0.4551
17:09:53|0.4547
17:09:53|0.4546
17:09:54|0.4546
17:09:55|0.4554
17:09:56|0.4557
17:09:57|0.4557
17:09:58|0.4556
17:09:59|0.4556
17:10:00|0.456
17:10:01|0.456
17:10:02|0.4558
17:10:03|0.4559
17:10:05|0.456
17:10:07|0.4554
17:10:08|0.4554
17:10:09|0.4562
17:10:10|0.4563
17:10:11|0.4565
17:10:12|0.4565
17:10:13|0.4565
17:10:13|0.4568
17:10:15|0.4569
17:10:16|0.4571
17:10:17|0.4578
17:10:18|0.4579
17:10:18|0.4585
17:10:21|0.4585
17:10:21|0.4586
17:10:23|0.4586
17:10:24|0.4589
17:10:25|0.4595
17:10:26|0.4597
17:10:27|0.4592
17:10:28|0.4592
17:10:29|0.4592
17:10:30|0.4602
17:10:30|0.4608
17:10:31|0.4609
17:10:33|0.4617
17:10:34|0.4612
17:10:35|0.4611
17:10:36|0.4616
17:10:37|0.4604
17:10:38|0.4607
17:10:38|0.4604
17:10:40|0.4611
17:10:41|0.4618
17:10:42|0.4618
17:10:43|0.4614
17:10:44|0.4611
17:10:45|0.4611
17:10:46|0.4615
17:10:47|0.4611
17:10:48|0.4611
17:10:49|0.461
17:10:51|0.4598
17:10:51|0.4594
17:10:52|0.4592
17:10:53|0.4605
17:10:54|0.4602
17:10:55|0.4605
17:10:56|0.4611
17:10:57|0.4606
17:10:58|0.4605
17:10:59|0.4605
17:11:00|0.4606
17:11:01|0.4606
17:11:02|0.4606
17:11:03|0.4611
17:11:04|0.4598
17:11:06|0.4593
17:11:08|0.4595
17:11:08|0.4598
17:11:10|0.4595
17:11:10|0.4593
17:11:12|0.4598
17:11:12|0.4606
17:11:14|0.46
17:11:15|0.46
17:11:16|0.46
17:11:17|0.4604
17:11:18|0.4605
17:11:19|0.4605
17:11:20|0.4605
17:11:21|0.4605
17:11:22|0.4605
17:11:23|0.4605
17:11:24|0.4603
17:11:25|0.4599
17:11:26|0.4597
17:11:27|0.4598
17:11:28|0.4603
17:11:28|0.4603
17:11:29|0.4602
17:11:31|0.4602
17:11:32|0.4598
17:11:33|0.4603
17:11:33|0.4603
17:11:35|0.4608
17:11:36|0.4612
17:11:37|0.4612
17:11:38|0.4612
17:11:39|0.4614
17:11:40|0.4613
17:11:41|0.4612
17:11:41|0.4617
17:11:43|0.4621
17:11:43|0.4606
17:11:45|0.4606
17:11:46|0.4606
17:11:47|0.4622
17:11:48|0.4623
17:11:49|0.4623
17:11:49|0.4627
17:11:51|0.462
17:11:52|0.4619
17:11:53|0.4623
17:11:54|0.4619
17:11:55|0.4615
17:11:56|0.4621
17:11:57|0.4621
17:11:58|0.4613
17:11:59|0.4619
17:12:00|0.4619
17:12:01|0.4618
17:12:03|0.4614
17:12:04|0.4606
17:12:06|0.4599
17:12:06|0.4607
17:12:08|0.4601
17:12:09|0.4601
17:12:10|0.4601
17:12:10|0.4601
17:12:12|0.46
17:12:13|0.4605
17:12:13|0.4602
17:12:16|0.4614
17:12:16|0.4607
17:12:17|0.4608
17:12:18|0.4606
17:12:19|0.4605
17:12:20|0.4605
17:12:21|0.4605
17:12:22|0.4605
17:12:23|0.4605
17:12:24|0.461
17:12:25|0.4605
17:12:26|0.4601
17:12:27|0.4602
17:12:28|0.4602
17:12:29|0.4595
17:12:30|0.4595
17:12:31|0.4604
17:12:32|0.4603
17:12:33|0.4611
17:12:34|0.4607
17:12:35|0.4606
17:12:36|0.4606
17:12:38|0.4606
17:12:39|0.4606
17:12:40|0.4603
17:12:40|0.4604
17:12:42|0.4606
17:12:43|0.4606
17:12:44|0.4604
17:12:44|0.4604
17:12:46|0.4604
17:12:47|0.4603
17:12:48|0.4603
17:12:48|0.4603
17:12:50|0.4603
17:12:51|0.4603
17:12:51|0.4607
17:12:53|0.4606
17:12:54|0.4606
17:12:55|0.4608
17:12:56|0.4606
17:12:57|0.4606
17:12:58|0.4606
17:12:59|0.4607
17:13:00|0.4606
17:13:00|0.4604
17:13:01|0.4599
17:13:02|0.4597
17:13:04|0.4599
17:13:05|0.4599
17:13:06|0.4591
17:13:06|0.4591
17:13:09|0.4589
17:13:09|0.4589
17:13:10|0.4589
17:13:11|0.4592
17:13:12|0.4592
17:13:13|0.4591
17:13:15|0.4591
17:13:15|0.4585
17:13:16|0.4583
17:13:17|0.4581
17:13:19|0.4589
17:13:20|0.4589
17:13:20|0.4589
17:13:22|0.4593
17:13:23|0.4587
17:13:24|0.459
17:13:25|0.459
17:13:27|0.459
17:13:27|0.459
17:13:28|0.4593
17:13:30|0.4584
17:13:31|0.4583
17:13:32|0.4583
17:13:33|0.4583
17:13:34|0.458
17:13:35|0.4583
17:13:36|0.459
17:13:37|0.459
17:13:38|0.459
17:13:39|0.4583
17:13:40|0.4579
17:13:41|0.4576
17:13:41|0.4579
17:13:43|0.4579
17:13:44|0.4579
17:13:45|0.4579
17:13:47|0.4579
17:13:48|0.4586
17:13:48|0.4586
17:13:49|0.4584
17:13:50|0.4584
17:13:52|0.4584
17:13:52|0.4586
17:13:53|0.4591
17:13:55|0.4591
17:13:55|0.4596
17:13:56|0.4596
17:13:58|0.4596
17:13:58|0.4597
17:13:59|0.4594
17:14:01|0.459
17:14:02|0.4592
17:14:03|0.4587
17:14:04|0.4586
17:14:05|0.4586
17:14:07|0.458
17:14:08|0.4582
17:14:10|0.4573
17:14:11|0.4576
17:14:12|0.4572
17:14:13|0.457
17:14:14|0.457
17:14:15|0.4572
17:14:16|0.4574
17:14:17|0.457
17:14:18|0.4575
17:14:19|0.4575
17:14:20|0.4575
17:14:21|0.4578
17:14:22|0.4578
17:14:24|0.4581
17:14:24|0.4581
17:14:26|0.4582
17:14:26|0.4582
17:14:28|0.4579
17:14:28|0.4579
17:14:29|0.4579
17:14:31|0.4579
17:14:32|0.4572
17:14:33|0.4576
17:14:34|0.458
17:14:34|0.4577
17:14:36|0.4578
17:14:36|0.4585
17:14:37|0.4585
17:14:39|0.4574
17:14:39|0.4571
17:14:41|0.4571
17:14:41|0.458
17:14:43|0.458
17:14:44|0.458
17:14:45|0.4577
17:14:46|0.4568
17:14:47|0.4568
17:14:48|0.4567
17:14:49|0.4574
17:14:50|0.4574
17:14:51|0.4572
17:14:52|0.4581
17:14:53|0.4581
17:14:54|0.4575
17:14:55|0.4575
17:14:56|0.4585
17:14:57|0.4585
17:14:58|0.4581
17:14:59|0.4581
17:15:00|0.4581
17:15:01|0.4571
17:15:02|0.4573
17:15:03|0.4571
17:15:04|0.4573
17:15:05|0.4573
17:15:06|0.4571
17:15:08|0.4574
17:15:09|0.4581
17:15:10|0.4579
17:15:11|0.4571
17:15:12|0.4575
17:15:13|0.4581
17:15:14|0.4581
17:15:15|0.4591
17:15:16|0.4591
17:15:17|0.459
17:15:18|0.459
17:15:19|0.4593
17:15:20|0.4593
17:15:21|0.4594
17:15:23|0.4592
17:15:24|0.4591
17:15:24|0.4591
17:15:25|0.4597
17:15:27|0.4598
17:15:28|0.4599
17:15:28|0.4605
17:15:29|0.4598
17:15:30|0.4597
17:15:31|0.4592
17:15:32|0.4591
17:15:34|0.4589
17:15:35|0.4589
17:15:35|0.4583
17:15:37|0.4584
17:15:38|0.4582
17:15:38|0.4587
17:15:40|0.4587
17:15:41|0.4587
17:15:41|0.4589
17:15:43|0.4592
17:15:43|0.4592
17:15:45|0.4593
17:15:45|0.4593
17:15:46|0.4592
17:15:47|0.4594
17:15:48|0.4594
17:15:50|0.4594
17:15:50|0.4594
17:15:51|0.46
17:15:53|0.4601
17:15:53|0.4602
17:15:55|0.4602
17:15:56|0.4603
17:15:56|0.4603
17:15:57|0.4602
17:15:59|0.4603
17:15:59|0.4603
17:16:00|0.4607
17:16:01|0.4607
17:16:02|0.4601
17:16:03|0.4601
17:16:05|0.4601
17:16:05|0.4605
17:16:06|0.4601
17:16:08|0.4604
17:16:10|0.4606
17:16:11|0.4608
17:16:12|0.4609
17:16:13|0.4617
17:16:14|0.4619
17:16:15|0.4619
17:16:16|0.4612
17:16:18|0.4614
17:16:19|0.4604
17:16:20|0.4602
17:16:21|0.4606
17:16:22|0.4606
17:16:23|0.4606
17:16:24|0.4606
17:16:26|0.4603
17:16:27|0.4613
17:16:28|0.4608
17:16:29|0.4603
17:16:30|0.4612
17:16:31|0.4616
17:16:32|0.4617
17:16:33|0.4611
17:16:34|0.4611
17:16:36|0.4614
17:16:36|0.4615
17:16:37|0.4615
17:16:39|0.4615
17:16:40|0.4615
17:16:41|0.4613
17:16:41|0.4613
17:16:42|0.4613
17:16:43|0.4613
17:16:45|0.4612
17:16:46|0.4612
17:16:47|0.4602
17:16:47|0.4606
17:16:49|0.46
17:16:49|0.4601
17:16:50|0.4601
17:16:51|0.46
17:16:52|0.46
17:16:54|0.46
17:16:54|0.4597
17:16:55|0.4597
17:16:56|0.46
17:16:57|0.46
17:16:59|0.4593
17:16:59|0.4586
17:17:01|0.4585
17:17:02|0.4593
17:17:02|0.4588
17:17:04|0.4588
17:17:05|0.4583
17:17:05|0.4583
17:17:07|0.4583
17:17:07|0.4593
17:17:09|0.4593
17:17:11|0.4593
17:17:12|0.4594
17:17:13|0.4592
17:17:14|0.4592
17:17:15|0.4588
17:17:16|0.4583
17:17:17|0.4585
17:17:19|0.4584
17:17:20|0.4584
17:17:21|0.459
17:17:21|0.4584
17:17:22|0.4584
17:17:24|0.4584
17:17:25|0.4584
17:17:26|0.4587
17:17:26|0.4587
17:17:28|0.4584
17:17:28|0.4584
17:17:30|0.4587
17:17:30|0.4591
17:17:31|0.4595
17:17:32|0.4595
17:17:34|0.4593
17:17:34|0.4593
17:17:36|0.4593
17:17:37|0.4586
17:17:37|0.4587
17:17:38|0.4587
17:17:39|0.4585
17:17:40|0.4585
17:17:41|0.4585
17:17:43|0.4585
17:17:43|0.4585
17:17:44|0.4588
17:17:46|0.4583
17:17:47|0.4583
17:17:47|0.4583
17:17:48|0.4584
17:17:50|0.4584
17:17:50|0.4584
17:17:51|0.4585
17:17:52|0.4585
17:17:54|0.458
17:17:54|0.458
17:17:56|0.4588
17:17:57|0.4588
17:17:58|0.4592
17:17:58|0.4593
17:17:59|0.4595
17:18:01|0.4587
17:18:02|0.4587
17:18:03|0.4586
17:18:04|0.4585
17:18:05|0.4587
17:18:06|0.4587
17:18:07|0.4587
17:18:08|0.4587
17:18:09|0.4584
17:18:11|0.4584
17:18:12|0.4584
17:18:13|0.4588
17:18:14|0.4588
17:18:15|0.4584
17:18:16|0.459
17:18:17|0.4592
17:18:18|0.4592
17:18:20|0.4588
17:18:21|0.459
17:18:21|0.4597
17:18:22|0.4603
17:18:23|0.4614
17:18:25|0.4613
17:18:26|0.4612
17:18:27|0.4611
17:18:27|0.4609
17:18:29|0.4608
17:18:30|0.4607
17:18:31|0.461
17:18:32|0.461
17:18:33|0.4615
17:18:33|0.4615
17:18:34|0.4606
17:18:35|0.4606
17:18:36|0.4612
17:18:37|0.4617
17:18:39|0.4617
17:18:39|0.4617
17:18:41|0.4609
17:18:42|0.4612
17:18:42|0.462
17:18:44|0.4624
17:18:45|0.4619
17:18:45|0.462
17:18:46|0.462
17:18:48|0.4621
17:18:49|0.4619
17:18:49|0.4612
17:18:51|0.4612
17:18:52|0.4611
17:18:53|0.4611
17:18:54|0.4611
17:18:55|0.4611
17:18:56|0.4622
17:18:57|0.4626
17:18:58|0.4616
17:19:00|0.4618
17:19:00|0.4618
17:19:01|0.4616
17:19:03|0.4615
17:19:04|0.4614
17:19:04|0.4614
17:19:06|0.4615
17:19:06|0.4611
17:19:08|0.4611
17:19:09|0.461
17:19:10|0.4612
17:19:11|0.4623
17:19:12|0.4613
17:19:14|0.4612
17:19:14|0.4612
17:19:16|0.4604
17:19:18|0.46
17:19:18|0.46
17:19:20|0.4593
17:19:21|0.4588
17:19:22|0.4588
17:19:23|0.4592
17:19:24|0.4598
17:19:25|0.4598
17:19:26|0.46
17:19:27|0.46
17:19:28|0.4605
17:19:29|0.4593
17:19:31|0.4591
17:19:32|0.4598
17:19:33|0.4603
17:19:34|0.4602
17:19:35|0.4607
17:19:36|0.4607
17:19:37|0.4607
17:19:38|0.4607
17:19:39|0.4607
17:19:40|0.4607
17:19:41|0.4607
17:19:42|0.4607
17:19:43|0.4612
17:19:44|0.4615
17:19:45|0.4615
17:19:46|0.461
17:19:47|0.461
17:19:48|0.461
17:19:49|0.4608
17:19:50|0.461
17:19:51|0.461
17:19:52|0.4613
17:19:53|0.4613
17:19:54|0.4613
17:19:55|0.4613
17:19:56|0.4613
17:19:57|0.4613
17:19:58|0.4613
17:19:59|0.4613
17:20:01|0.4614
17:20:02|0.4614
17:20:02|0.4617
17:20:03|0.4616
17:20:05|0.4616
17:20:06|0.4607
17:20:07|0.4607
17:20:07|0.4607
17:20:09|0.4605
17:20:10|0.4605
17:20:11|0.4603
17:20:13|0.4603
17:20:13|0.4606
17:20:14|0.4602
17:20:15|0.4598
17:20:16|0.4599
17:20:17|0.4599
17:20:18|0.4591
17:20:20|0.4593
17:20:20|0.4592
17:20:22|0.4595
17:20:23|0.4591
17:20:24|0.4591
17:20:25|0.4591
17:20:25|0.459
17:20:27|0.4585
17:20:28|0.4588
17:20:29|0.459
17:20:30|0.459
17:20:31|0.459
17:20:32|0.4594
17:20:33|0.4597
17:20:34|0.4601
17:20:34|0.4594
17:20:37|0.4598
17:20:37|0.4598
17:20:38|0.4598
17:20:39|0.4598
17:20:40|0.4598
17:20:41|0.4598
17:20:42|0.4593
17:20:43|0.4591
17:20:44|0.4592
17:20:46|0.4591
17:20:47|0.4591
17:20:48|0.4587
17:20:49|0.4587
17:20:50|0.4584
17:20:51|0.4581
17:20:52|0.4582
17:20:53|0.458
17:20:54|0.4578
17:20:55|0.4575
17:20:56|0.4575
17:20:57|0.4573
17:20:57|0.4578
17:20:59|0.4583
17:21:00|0.4579
17:21:01|0.4577
17:21:02|0.4574
17:21:03|0.4575
17:21:04|0.4572
17:21:05|0.4577
17:21:06|0.4574
17:21:07|0.4568
17:21:08|0.4565
17:21:09|0.4565
17:21:10|0.456
17:21:10|0.4556
17:21:11|0.4559
17:21:14|0.456
17:21:14|0.4559
17:21:15|0.4563
17:21:16|0.4563
17:21:17|0.4554
17:21:18|0.4558
17:21:19|0.4556
17:21:21|0.4554
17:21:22|0.4558
17:21:23|0.4561
17:21:24|0.4571
17:21:25|0.4568
17:21:26|0.4573
17:21:27|0.4568
17:21:28|0.4563
17:21:29|0.4563
17:21:30|0.4564
17:21:31|0.4568
17:21:32|0.457
17:21:33|0.4575
17:21:34|0.4586
17:21:35|0.457
17:21:36|0.4569
17:21:37|0.4575
17:21:38|0.4575
17:21:39|0.4575
17:21:40|0.4575
17:21:41|0.4568
17:21:42|0.4567
17:21:43|0.4567
17:21:44|0.456
17:21:45|0.4556
17:21:46|0.4561
17:21:47|0.4559
17:21:48|0.4559
17:21:49|0.4559
17:21:50|0.4558
17:21:50|0.4563
17:21:52|0.4554
17:21:53|0.4561
17:21:54|0.4558
17:21:55|0.4558
17:21:56|0.4558
17:21:57|0.4557
17:21:58|0.4557
17:21:59|0.4563
17:21:59|0.4576
17:22:01|0.457
17:22:01|0.4565
17:22:03|0.4566
17:22:04|0.4571
17:22:04|0.4564
17:22:06|0.4564
17:22:07|0.4566
17:22:08|0.4565
17:22:09|0.4561
17:22:09|0.4563
17:22:11|0.4564
17:22:11|0.4565
17:22:13|0.4565
17:22:15|0.4566
17:22:16|0.458
17:22:18|0.4592
17:22:19|0.4581
17:22:20|0.4576
17:22:22|0.4578
17:22:22|0.4578
17:22:23|0.4574
17:22:24|0.4575
17:22:25|0.4568
17:22:26|0.4572
17:22:27|0.4572
17:22:28|0.4571
17:22:29|0.4571
17:22:30|0.4571
17:22:31|0.4567
17:22:32|0.4558
17:22:33|0.4555
17:22:34|0.4558
17:22:35|0.4558
17:22:36|0.4559
17:22:37|0.4558
17:22:38|0.4557
17:22:39|0.4553
17:22:40|0.456
17:22:42|0.4561
17:22:43|0.4561
17:22:44|0.4561
17:22:45|0.4561
17:22:46|0.4557
17:22:47|0.4554
17:22:47|0.4556
17:22:49|0.4554
17:22:50|0.4554
17:22:52|0.4559
17:22:52|0.4567
17:22:53|0.4569
17:22:54|0.4564
17:22:55|0.4561
17:22:56|0.4561
17:22:57|0.4568
17:22:58|0.4568
17:22:59|0.455
17:23:00|0.455
17:23:01|0.455
17:23:02|0.4557
17:23:03|0.4557
17:23:04|0.4557
17:23:05|0.4557
17:23:06|0.4557
17:23:07|0.4557
17:23:08|0.4557
17:23:09|0.4552
17:23:10|0.4551
17:23:11|0.4556
17:23:12|0.4551
17:23:13|0.455
17:23:15|0.455
17:23:17|0.4557
17:23:18|0.455
17:23:20|0.455
17:23:21|0.455
17:23:22|0.4549
17:23:23|0.4548
17:23:23|0.4548
17:23:25|0.4545
17:23:26|0.4547
17:23:27|0.4547
17:23:28|0.4541
17:23:29|0.454
17:23:30|0.4541
17:23:32|0.4543
17:23:33|0.4533
17:23:33|0.4543
17:23:34|0.4542
17:23:36|0.4543
17:23:36|0.4543
17:23:38|0.4543
17:23:39|0.4538
17:23:40|0.4539
17:23:41|0.4543
17:23:42|0.4538
17:23:43|0.4538
17:23:44|0.4533
17:23:45|0.4528
17:23:46|0.4528
17:23:47|0.4534
17:23:48|0.4534
17:23:50|0.453
17:23:50|0.4529
17:23:52|0.4542
17:23:53|0.4533
17:23:54|0.4543
17:23:55|0.4529
17:23:56|0.453
17:23:57|0.4535
17:23:58|0.4535
17:23:59|0.4529
17:24:00|0.4536
17:24:01|0.4538
17:24:02|0.4544
17:24:03|0.4544
17:24:04|0.4548
17:24:05|0.4547
17:24:06|0.4547
17:24:07|0.4547
17:24:08|0.4545
17:24:09|0.4557
17:24:10|0.4556
17:24:11|0.4555
17:24:12|0.455
17:24:13|0.4548
17:24:14|0.4548
17:24:15|0.4553
17:24:17|0.4543
17:24:18|0.4546
17:24:20|0.4546
17:24:21|0.4546
17:24:22|0.4556
17:24:23|0.4563
17:24:24|0.4562
17:24:25|0.4564
17:24:26|0.4563
17:24:27|0.4554
17:24:28|0.4551
17:24:29|0.4554
17:24:31|0.4563
17:24:32|0.4568
17:24:32|0.4566
17:24:34|0.4564
17:24:35|0.4562
17:24:35|0.4566
17:24:36|0.4565
17:24:38|0.4566
17:24:39|0.4566
17:24:40|0.4573
17:24:41|0.4574
17:24:42|0.4575
17:24:43|0.4577
17:24:44|0.458
17:24:45|0.4583
17:24:46|0.4583
17:24:47|0.4581
17:24:48|0.4582
17:24:49|0.4587
17:24:50|0.4588
17:24:51|0.4592
17:24:52|0.4592
17:24:53|0.4592
17:24:54|0.4589
17:24:55|0.4588
17:24:56|0.4587
17:24:57|0.4585
17:24:58|0.4581
17:24:59|0.4581
17:25:00|0.4581
17:25:01|0.4589
17:25:02|0.4586
17:25:03|0.4586
17:25:04|0.4586
17:25:05|0.4589
17:25:06|0.4589
17:25:07|0.4583
17:25:08|0.4583
17:25:09|0.4583
17:25:11|0.4579
17:25:11|0.4579
17:25:12|0.4579
17:25:14|0.4587
17:25:15|0.4588
17:25:15|0.4584
17:25:17|0.4582
17:25:19|0.4582
17:25:20|0.4582
17:25:21|0.4582
17:25:22|0.4579
17:25:23|0.4579
17:25:24|0.4585
17:25:26|0.4585
17:25:27|0.4584
17:25:28|0.4584
17:25:30|0.4584
17:25:31|0.4584
17:25:32|0.4584
17:25:33|0.4584
17:25:34|0.4586
17:25:35|0.4583
17:25:36|0.4583
17:25:37|0.4591
17:25:38|0.4601
17:25:39|0.4591
17:25:40|0.4586
17:25:41|0.4595
17:25:42|0.459
17:25:43|0.4589
17:25:44|0.4589
17:25:45|0.4584
17:25:46|0.4583
17:25:47|0.4583
17:25:48|0.4583
17:25:49|0.4578
17:25:50|0.4575
17:25:51|0.4578
17:25:52|0.4574
17:25:53|0.4571
17:25:54|0.4569
17:25:55|0.457
17:25:56|0.4569
17:25:57|0.4571
17:25:58|0.4571
17:25:59|0.4567
17:26:00|0.4566
17:26:01|0.4564
17:26:02|0.4559
17:26:03|0.4556
17:26:04|0.456
17:26:05|0.456
17:26:06|0.4559
17:26:07|0.4559
17:26:09|0.4553
17:26:09|0.4556
17:26:10|0.4551
17:26:12|0.4546
17:26:13|0.4542
17:26:14|0.4545
17:26:14|0.4548
17:26:15|0.4539
17:26:17|0.4539
17:26:18|0.4538
17:26:18|0.4544
17:26:20|0.4538
17:26:21|0.4533
17:26:23|0.4536
17:26:24|0.4533
17:26:24|0.4533
17:26:26|0.453
17:26:27|0.453
17:26:27|0.4528
17:26:28|0.4529
17:26:30|0.4522
17:26:30|0.4527
17:26:32|0.452
17:26:33|0.4523
17:26:35|0.4521
17:26:36|0.4528
17:26:37|0.4522
17:26:38|0.4522
17:26:39|0.4523
17:26:40|0.4513
17:26:40|0.4515
17:26:42|0.4519
17:26:42|0.4522
17:26:44|0.4524
17:26:45|0.4524
17:26:46|0.4526
17:26:47|0.452
17:26:47|0.4513
17:26:49|0.4512
17:26:50|0.4507
17:26:50|0.4503
17:26:51|0.4509
17:26:52|0.4509
17:26:54|0.4508
17:26:54|0.4508
17:26:56|0.4508
17:26:57|0.4508
17:26:58|0.4501
17:26:58|0.45
17:27:00|0.4506
17:27:01|0.4501
17:27:02|0.4503
17:27:03|0.4513
17:27:04|0.4513
17:27:04|0.4512
17:27:06|0.4507
17:27:07|0.4509
17:27:08|0.4511
17:27:09|0.4508
17:27:10|0.4512
17:27:11|0.4514
17:27:12|0.452
17:27:13|0.4512
17:27:14|0.4526
17:27:15|0.4521
17:27:16|0.452
17:27:17|0.4524
17:27:19|0.4507
17:27:20|0.4501
17:27:21|0.4499
17:27:23|0.4498
17:27:23|0.4495
17:27:25|0.4492
17:27:26|0.4491
17:27:27|0.4486
17:27:28|0.4493
17:27:29|0.4502
17:27:31|0.4505
17:27:31|0.4502
17:27:32|0.4499
17:27:34|0.4496
17:27:35|0.4493
17:27:36|0.4491
17:27:37|0.4488
17:27:38|0.4487
17:27:39|0.4485
17:27:40|0.4479
17:27:41|0.4487
17:27:41|0.4477
17:27:43|0.4474
17:27:44|0.447
17:27:45|0.4477
17:27:47|0.4485
17:27:47|0.4485
17:27:48|0.4477
17:27:49|0.4477
17:27:50|0.4487
17:27:51|0.4481
17:27:52|0.4474
17:27:53|0.4477
17:27:54|0.4474
17:27:56|0.447
17:27:56|0.4479
17:27:57|0.4469
17:27:58|0.4479
17:27:59|0.4469
17:28:00|0.4479
17:28:01|0.4475
17:28:02|0.4482
17:28:03|0.4478
17:28:04|0.4475
17:28:05|0.4474
17:28:06|0.447
17:28:07|0.4469
17:28:08|0.447
17:28:09|0.4468
17:28:10|0.4472
17:28:11|0.4461
17:28:12|0.4457
17:28:13|0.4463
17:28:14|0.4459
17:28:15|0.4463
17:28:16|0.4458
17:28:17|0.446
17:28:18|0.446
17:28:20|0.4463
17:28:22|0.4469
17:28:23|0.4467
17:28:24|0.447
17:28:25|0.4459
17:28:26|0.446
17:28:27|0.4457
17:28:29|0.4455
17:28:30|0.4456
17:28:31|0.4453
17:28:32|0.4449
17:28:33|0.4452
17:28:33|0.4449
17:28:34|0.4462
17:28:36|0.4465
17:28:37|0.4469
17:28:38|0.4463
17:28:39|0.446
17:28:40|0.4459
17:28:41|0.4459
17:28:42|0.4459
17:28:43|0.4458
17:28:44|0.4453
17:28:45|0.4453
17:28:46|0.4452
17:28:47|0.4444
17:28:48|0.4442
17:28:49|0.4441
17:28:50|0.4441
17:28:51|0.4452
17:28:52|0.4459
17:28:53|0.4455
17:28:54|0.445
17:28:55|0.445
17:28:56|0.4448
17:28:57|0.4443
17:28:58|0.4438
17:28:59|0.4437
17:29:00|0.4431
17:29:01|0.444
17:29:02|0.4438
17:29:03|0.4439
17:29:04|0.4439
17:29:05|0.4437
17:29:06|0.4443
17:29:07|0.4449
17:29:08|0.4448
17:29:09|0.445
17:29:10|0.4448
17:29:11|0.4448
17:29:12|0.4445
17:29:13|0.4443
17:29:14|0.4446
17:29:15|0.4431
17:29:16|0.4441
17:29:17|0.4433
17:29:18|0.4435
17:29:19|0.4434
17:29:20|0.4434
17:29:22|0.4439
17:29:23|0.4435
17:29:24|0.4435
17:29:26|0.4439
17:29:27|0.444
17:29:29|0.4452
17:29:30|0.4453
17:29:31|0.4453
17:29:32|0.4447
17:29:33|0.4453
17:29:33|0.4453
17:29:35|0.4453
17:29:36|0.4453
17:29:37|0.4457
17:29:37|0.4459
17:29:39|0.4459
17:29:40|0.4459
17:29:41|0.4462
17:29:43|0.4453
17:29:43|0.4458
17:29:45|0.4448
17:29:46|0.4445
17:29:48|0.4445
17:29:49|0.4441
17:29:50|0.4442
17:29:51|0.4455
17:29:52|0.4457
17:29:53|0.4456
17:29:54|0.4462
17:29:55|0.4458
17:29:56|0.4503
17:29:57|0.4493
17:29:58|0.4495
17:29:59|0.4501
17:30:00|0.4496
17:30:01|0.4506
17:30:03|0.4502
17:30:04|0.4497
17:30:04|0.4505
17:30:05|0.4504
17:30:07|0.4504
17:30:08|0.4511
17:30:09|0.4512
17:30:10|0.4507
17:30:10|0.4499
17:30:12|0.4495
17:30:13|0.45
17:30:13|0.4494
17:30:14|0.45
17:30:15|0.4493
17:30:16|0.4489
17:30:18|0.4481
17:30:19|0.4477
17:30:19|0.4478
17:30:20|0.4473
17:30:22|0.4473
17:30:24|0.4476
17:30:25|0.4474
17:30:26|0.4484
17:30:28|0.4493
17:30:29|0.4494
17:30:31|0.4482
17:30:32|0.4476
17:30:33|0.4472
17:30:34|0.4472
17:30:35|0.4463
17:30:36|0.4469
17:30:37|0.447
17:30:38|0.447
17:30:39|0.4467
17:30:40|0.4464
17:30:41|0.4468
17:30:42|0.4471
17:30:43|0.4473
17:30:44|0.4473
17:30:45|0.4466
17:30:46|0.4471
17:30:47|0.4471
17:30:48|0.4457
17:30:49|0.4457
17:30:50|0.4457
17:30:51|0.4458
17:30:52|0.4465
17:30:53|0.4458
17:30:54|0.4454
17:30:55|0.4454
17:30:56|0.446
17:30:57|0.4464
17:30:58|0.4466
17:30:59|0.4467
17:31:00|0.4472
17:31:01|0.4466
17:31:02|0.4472
17:31:03|0.4472
17:31:04|0.4465
17:31:05|0.447
17:31:06|0.447
17:31:07|0.4471
17:31:08|0.4471
17:31:09|0.4471
17:31:10|0.448
17:31:11|0.448
17:31:12|0.4481
17:31:13|0.4477
17:31:14|0.4481
17:31:15|0.4471
17:31:16|0.4472
17:31:17|0.4472
17:31:18|0.448
17:31:19|0.4484
17:31:20|0.4485
17:31:22|0.4491
17:31:23|0.4485
17:31:24|0.4487
17:31:25|0.4474
17:31:27|0.4475
17:31:28|0.4483
17:31:29|0.4486
17:31:30|0.4488
17:31:31|0.4479
17:31:32|0.4476
17:31:33|0.4477
17:31:34|0.4475
17:31:35|0.4476
17:31:36|0.4482
17:31:37|0.4479
17:31:38|0.4489
17:31:39|0.4488
17:31:40|0.449
17:31:41|0.448
17:31:42|0.448
17:31:43|0.4478
17:31:44|0.4484
17:31:45|0.4489
17:31:46|0.4478
17:31:47|0.4479
17:31:48|0.4479
17:31:49|0.4479
17:31:50|0.4479
17:31:52|0.4488
17:31:53|0.4491
17:31:54|0.4491
17:31:55|0.4498
17:31:56|0.4492
17:31:57|0.4492
17:31:58|0.4492
17:31:58|0.4498
17:32:00|0.4498
17:32:00|0.4488
17:32:02|0.4488
17:32:03|0.4486
17:32:03|0.4486
17:32:05|0.4496
17:32:06|0.4496
17:32:07|0.4491
17:32:07|0.4491
17:32:09|0.45
17:32:10|0.4492
17:32:11|0.4492
17:32:11|0.4504
17:32:13|0.4504
17:32:14|0.4496
17:32:14|0.4496
17:32:16|0.4496
17:32:17|0.4491
17:32:17|0.4494
17:32:19|0.45
17:32:20|0.45
17:32:21|0.45
17:32:22|0.4508
17:32:24|0.4506
17:32:24|0.4506
17:32:25|0.4506
17:32:27|0.4502
17:32:29|0.45
17:32:29|0.4495
17:32:31|0.45
17:32:32|0.4498
17:32:33|0.4503
17:32:35|0.451
17:32:35|0.4506
17:32:36|0.4506
17:32:37|0.4513
17:32:39|0.4514
17:32:39|0.4514
17:32:41|0.4514
17:32:42|0.4516
17:32:43|0.4516
17:32:45|0.452
17:32:45|0.4525
17:32:46|0.4516
17:32:47|0.452
17:32:48|0.4502
17:32:49|0.4505
17:32:50|0.4517
17:32:51|0.4518
17:32:52|0.4518
17:32:53|0.4506
17:32:54|0.4507
17:32:55|0.4507
17:32:56|0.4514
17:32:57|0.4512
17:32:58|0.4508
17:32:59|0.4515
17:33:00|0.4508
17:33:01|0.451
17:33:02|0.4507
17:33:03|0.4507
17:33:04|0.4503
17:33:05|0.4509
17:33:06|0.4509
17:33:07|0.4512
17:33:08|0.4512
17:33:09|0.4511
17:33:10|0.4519
17:33:11|0.4523
17:33:12|0.4525
17:33:14|0.4528
17:33:15|0.4529
17:33:15|0.4511
17:33:16|0.4513
17:33:18|0.4513
17:33:19|0.4517
17:33:19|0.452
17:33:21|0.452
17:33:22|0.452
17:33:23|0.452
17:33:25|0.4516
17:33:25|0.4516
17:33:26|0.4516
17:33:27|0.4519
17:33:28|0.4517
17:33:30|0.4524
17:33:31|0.4524
17:33:32|0.4525
17:33:33|0.4525
17:33:35|0.4528
17:33:35|0.4529
17:33:36|0.4529
17:33:37|0.4524
17:33:38|0.4522
17:33:39|0.4517
17:33:41|0.4508
17:33:42|0.4508
17:33:43|0.4508
17:33:44|0.4498
17:33:45|0.4503
17:33:46|0.4495
17:33:47|0.4495
17:33:48|0.4493
17:33:49|0.4501
17:33:50|0.4504
17:33:51|0.4504
17:33:52|0.4499
17:33:53|0.449
17:33:54|0.449
17:33:55|0.449
17:33:56|0.4489
17:33:57|0.4489
17:33:58|0.4497
17:33:59|0.4489
17:34:00|0.449
17:34:01|0.449
17:34:02|0.449
17:34:03|0.4502
17:34:04|0.4511
17:34:05|0.4512
17:34:06|0.4513
17:34:07|0.4513
17:34:08|0.4511
17:34:09|0.4505
17:34:10|0.4503
17:34:10|0.4497
17:34:12|0.4496
17:34:12|0.449
17:34:13|0.4489
17:34:15|0.449
17:34:16|0.449
17:34:17|0.449
17:34:18|0.4483
17:34:18|0.4489
17:34:20|0.448
17:34:21|0.448
17:34:22|0.448
17:34:23|0.448
17:34:24|0.449
17:34:25|0.4493
17:34:27|0.4486
17:34:27|0.4497
17:34:28|0.4495
17:34:29|0.4497
17:34:30|0.4502
17:34:32|0.4505
17:34:33|0.4505
17:34:34|0.4505
17:34:35|0.4506
17:34:36|0.4517
17:34:37|0.4521
17:34:38|0.4523
17:34:39|0.4523
17:34:40|0.4508
17:34:41|0.4505
17:34:42|0.4505
17:34:43|0.4498
17:34:44|0.4505
17:34:45|0.4502
17:34:46|0.4502
17:34:47|0.4491
17:34:48|0.4491
17:34:49|0.4509
17:34:50|0.4511
17:34:51|0.4511
17:34:52|0.4511
17:34:53|0.4507
17:34:54|0.4505
17:34:55|0.4505
17:34:56|0.4506
17:34:57|0.4506
17:34:58|0.4502
17:34:59|0.4502
17:35:00|0.4504
17:35:01|0.4503
17:35:02|0.4505
17:35:03|0.4505
17:35:04|0.4505
17:35:05|0.4515
17:35:06|0.4517
17:35:07|0.4516
17:35:08|0.4517
17:35:09|0.452
17:35:11|0.4522
17:35:11|0.4528
17:35:12|0.4514
17:35:14|0.4512
17:35:14|0.4512
17:35:16|0.4503
17:35:16|0.4503
17:35:17|0.4503
17:35:19|0.4503
17:35:19|0.4503
17:35:20|0.4513
17:35:22|0.4506
17:35:22|0.4506
17:35:23|0.4506
17:35:25|0.4499
17:35:26|0.4497
17:35:27|0.4492
17:35:29|0.4492
17:35:30|0.4498
17:35:31|0.4498
17:35:33|0.4499
17:35:34|0.4498
17:35:35|0.4497
17:35:36|0.4497
17:35:37|0.4497
17:35:39|0.4496
17:35:39|0.4504
17:35:41|0.4504
17:35:42|0.4493
17:35:43|0.4493
17:35:43|0.4501
17:35:45|0.4494
17:35:46|0.4494
17:35:47|0.45
17:35:48|0.4492
17:35:49|0.4492
17:35:50|0.4488
17:35:51|0.4485
17:35:52|0.4486
17:35:53|0.448
17:35:54|0.4483
17:35:55|0.4481
17:35:56|0.4482
17:35:57|0.4482
17:35:58|0.4485
17:35:59|0.4478
17:36:00|0.4474
17:36:01|0.4466
17:36:02|0.4466
17:36:03|0.4469
17:36:04|0.4469
17:36:05|0.447
17:36:06|0.4473
17:36:07|0.447
17:36:08|0.447
17:36:09|0.4474
17:36:10|0.4479
17:36:11|0.4477
17:36:12|0.4486
17:36:13|0.4481
17:36:14|0.4484
17:36:15|0.448
17:36:16|0.448
17:36:17|0.4474
17:36:18|0.447
17:36:19|0.4466
17:36:20|0.4466
17:36:21|0.447
17:36:22|0.4471
17:36:23|0.4465
17:36:24|0.4471
17:36:25|0.4467
17:36:26|0.4461
17:36:27|0.4463
17:36:28|0.4465
17:36:30|0.4461
17:36:31|0.4462
17:36:31|0.4469
17:36:33|0.4462
17:36:34|0.4456
17:36:35|0.4464
17:36:37|0.4461
17:36:38|0.4452
17:36:38|0.4454
17:36:40|0.4455
17:36:41|0.4455
17:36:42|0.4456
17:36:42|0.4464
17:36:43|0.4468
17:36:45|0.446
17:36:46|0.4453
17:36:46|0.4457
17:36:48|0.4459
17:36:49|0.4452
17:36:50|0.4459
17:36:50|0.4457
17:36:52|0.4449
17:36:52|0.4446
17:36:54|0.4449
17:36:55|0.4461
17:36:56|0.4468
17:36:56|0.4462
17:36:58|0.4457
17:36:59|0.4463
17:36:59|0.4459
17:37:00|0.446
17:37:01|0.4454
17:37:03|0.4461
17:37:03|0.4452
17:37:05|0.4452
17:37:06|0.4445
17:37:07|0.4445
17:37:08|0.4445
17:37:09|0.4445
17:37:10|0.443
17:37:10|0.443
17:37:12|0.4436
17:37:12|0.4434
17:37:14|0.4444
17:37:14|0.4445
17:37:16|0.4439
17:37:16|0.4449
17:37:18|0.4439
17:37:19|0.4437
17:37:19|0.4435
17:37:20|0.4437
17:37:22|0.4436
17:37:22|0.4433
17:37:23|0.4428
17:37:25|0.443
17:37:25|0.4435
17:37:27|0.4433
17:37:28|0.4431
17:37:29|0.443
17:37:30|0.4432
17:37:31|0.4436
17:37:33|0.4437
17:37:34|0.4434
17:37:35|0.4435
17:37:37|0.4441
17:37:38|0.4439
17:37:38|0.4439
17:37:40|0.4445
17:37:41|0.4449
17:37:41|0.4448
17:37:43|0.4451
17:37:44|0.4453
17:37:45|0.4442
17:37:46|0.4441
17:37:47|0.4449
17:37:48|0.4449
17:37:49|0.4451
17:37:50|0.445
17:37:51|0.4449
17:37:52|0.445
17:37:53|0.4447
17:37:54|0.4444
17:37:55|0.4446
17:37:56|0.4444
17:37:57|0.4441
17:37:59|0.445
17:37:59|0.4449
17:38:01|0.4446
17:38:02|0.4446
17:38:03|0.445
17:38:03|0.4459
17:38:05|0.4453
17:38:05|0.4463
17:38:06|0.4467
17:38:08|0.4463
17:38:09|0.447
17:38:10|0.4462
17:38:10|0.4462
17:38:11|0.4462
17:38:13|0.4459
17:38:13|0.4458
17:38:15|0.4458
17:38:16|0.4465
17:38:16|0.4465
17:38:18|0.4465
17:38:18|0.4465
17:38:19|0.4457
17:38:21|0.4466
17:38:22|0.4452
17:38:23|0.4452
17:38:23|0.445
17:38:25|0.445
17:38:26|0.445
17:38:26|0.4443
17:38:28|0.4445
17:38:29|0.4446
17:38:30|0.4457
17:38:32|0.4448
17:38:32|0.4453
17:38:33|0.4448
17:38:35|0.4444
17:38:36|0.4443
17:38:37|0.444
17:38:39|0.4437
17:38:40|0.4434
17:38:41|0.4433
17:38:41|0.4433
17:38:42|0.4438
17:38:44|0.4438
17:38:44|0.4438
17:38:45|0.4438
17:38:46|0.4433
17:38:48|0.4438
17:38:49|0.4438
17:38:50|0.4438
17:38:51|0.4437
17:38:52|0.4438
17:38:53|0.4438
17:38:54|0.443
17:38:55|0.4426
17:38:56|0.4424
17:38:57|0.4424
17:38:58|0.4425
17:38:59|0.4439
17:39:00|0.4441
17:39:01|0.4425
17:39:02|0.4426
17:39:03|0.4425
17:39:04|0.4426
17:39:05|0.4425
17:39:06|0.4422
17:39:07|0.4419
17:39:08|0.4418
17:39:09|0.4408
17:39:10|0.4408
17:39:11|0.4415
17:39:12|0.4412
17:39:13|0.4422
17:39:15|0.4428
17:39:15|0.4426
17:39:16|0.4425
17:39:18|0.4421
17:39:18|0.4421
17:39:19|0.4421
17:39:20|0.4421
17:39:21|0.4421
17:39:22|0.4421
17:39:23|0.442
17:39:24|0.4431
17:39:25|0.4431
17:39:26|0.4428
17:39:28|0.4427
17:39:29|0.4427
17:39:30|0.4431
17:39:31|0.4432
17:39:33|0.4438
17:39:34|0.4437
17:39:36|0.4433
17:39:37|0.443
17:39:39|0.443
17:39:39|0.443
17:39:41|0.4426
17:39:42|0.4426
17:39:43|0.442
17:39:45|0.4422
17:39:47|0.4425
17:39:47|0.4425
17:39:48|0.4425
17:39:49|0.4425
17:39:50|0.4425
17:39:51|0.4425
17:39:53|0.4425
17:39:54|0.4425
17:39:55|0.4425
17:39:56|0.4426
17:39:57|0.4428
17:39:58|0.443
17:39:59|0.443
17:40:00|0.443
17:40:01|0.4429
17:40:02|0.442
17:40:03|0.4415
17:40:04|0.4411
17:40:05|0.4412
17:40:06|0.4415
17:40:07|0.4415
17:40:08|0.4411
17:40:09|0.4412
17:40:10|0.4419
17:40:11|0.4421
17:40:12|0.4416
17:40:13|0.4416
17:40:14|0.4416
17:40:15|0.4417
17:40:16|0.4417
17:40:17|0.4419
17:40:18|0.4419
17:40:19|0.4419
17:40:20|0.4422
17:40:20|0.4422
17:40:22|0.4415
17:40:23|0.441
17:40:23|0.441
17:40:25|0.4408
17:40:26|0.4407
17:40:27|0.4405
17:40:27|0.441
17:40:28|0.4408
17:40:30|0.4408
17:40:32|0.4406
17:40:33|0.4417
17:40:35|0.4417
17:40:36|0.4418
17:40:38|0.4422
17:40:39|0.4413
17:40:41|0.4421
17:40:42|0.4425
17:40:43|0.4424
17:40:44|0.4426
17:40:45|0.4428
17:40:46|0.4433
17:40:46|0.444
17:40:48|0.4436
17:40:49|0.4441
17:40:50|0.4441
17:40:51|0.4438
17:40:52|0.4428
17:40:53|0.442
17:40:55|0.4423
17:40:55|0.4423
17:40:56|0.4419
17:40:57|0.4419
17:40:58|0.4417
17:40:59|0.4415
17:41:00|0.4426
17:41:01|0.4426
17:41:02|0.4426
17:41:03|0.443
17:41:04|0.443
17:41:05|0.4416
17:41:07|0.4421
17:41:08|0.4417
17:41:09|0.4417
17:41:10|0.4421
17:41:11|0.4421
17:41:12|0.4421
17:41:13|0.4421
17:41:13|0.4421
17:41:16|0.4414
17:41:16|0.4415
17:41:17|0.4413
17:41:18|0.4413
17:41:19|0.4413
17:41:20|0.4411
17:41:21|0.4409
17:41:22|0.4409
17:41:23|0.4411
17:41:24|0.4411
17:41:25|0.442
17:41:26|0.4424
17:41:27|0.4419
17:41:28|0.4419
17:41:29|0.4419
17:41:30|0.4425
17:41:32|0.4428
17:41:33|0.442
17:41:35|0.4421
17:41:35|0.442
17:41:37|0.4417
17:41:38|0.4417
17:41:38|0.4417
17:41:40|0.4413
17:41:42|0.4418
17:41:42|0.4404
17:41:43|0.4411
17:41:44|0.4401
17:41:45|0.4413
17:41:46|0.4416
17:41:47|0.4416
17:41:48|0.4412
17:41:50|0.4402
17:41:51|0.4406
17:41:52|0.4409
17:41:53|0.4409
17:41:54|0.4404
17:41:55|0.4404
17:41:56|0.4407
17:41:57|0.4407
17:41:58|0.4407
17:41:59|0.4412
17:42:00|0.4416
17:42:01|0.4421
17:42:02|0.4421
17:42:03|0.4421
17:42:04|0.4421
17:42:05|0.4422
17:42:06|0.4422
17:42:06|0.4417
17:42:07|0.4417
17:42:09|0.4415
17:42:10|0.4415
17:42:10|0.4412
17:42:12|0.4419
17:42:13|0.4421
17:42:14|0.4425
17:42:14|0.4425
17:42:16|0.4425
17:42:17|0.4425
17:42:18|0.4425
17:42:18|0.4425
17:42:20|0.4425
17:42:21|0.4423
17:42:22|0.4421
17:42:23|0.4429
17:42:23|0.4429
17:42:25|0.4421
17:42:26|0.4421
17:42:27|0.4423
17:42:28|0.4423
17:42:29|0.4418
17:42:29|0.4418
17:42:31|0.4421
17:42:32|0.4418
17:42:34|0.4409
17:42:34|0.4409
17:42:36|0.4412
17:42:37|0.4414
17:42:38|0.4414
17:42:39|0.4413
17:42:41|0.442
17:42:41|0.4412
17:42:42|0.4421
17:42:43|0.4421
17:42:44|0.4413
17:42:45|0.4408
17:42:46|0.4408
17:42:47|0.4413
17:42:48|0.4413
17:42:49|0.4413
17:42:50|0.4414
17:42:51|0.4405
17:42:52|0.4405
17:42:53|0.4401
17:42:54|0.4413
17:42:55|0.4407
17:42:56|0.4405
17:42:57|0.4412
17:42:58|0.4412
17:42:59|0.4413
17:43:01|0.4415
17:43:03|0.4411
17:43:04|0.4419
17:43:04|0.4413
17:43:06|0.4413
17:43:07|0.4413
17:43:08|0.4417
17:43:09|0.4407
17:43:09|0.4423
17:43:11|0.4419
17:43:12|0.4418
17:43:13|0.4421
17:43:14|0.4425
17:43:15|0.4428
17:43:16|0.443
17:43:17|0.4424
17:43:18|0.4424
17:43:19|0.442
17:43:20|0.4417
17:43:21|0.4417
17:43:22|0.442
17:43:22|0.4419
17:43:24|0.4419
17:43:25|0.4419
17:43:26|0.442
17:43:26|0.4411
17:43:27|0.4411
17:43:29|0.4411
17:43:30|0.4411
17:43:31|0.441
17:43:32|0.4408
17:43:33|0.4408
17:43:35|0.4404
17:43:36|0.4404
17:43:37|0.4405
17:43:39|0.4413
17:43:40|0.4415
17:43:42|0.4407
17:43:42|0.4409
17:43:43|0.4409
17:43:44|0.4409
17:43:45|0.4413
17:43:46|0.442
17:43:47|0.4414
17:43:48|0.441
17:43:49|0.441
17:43:50|0.4406
17:43:51|0.4407
17:43:53|0.4407
17:43:54|0.4404
17:43:54|0.4411
17:43:56|0.4411
17:43:58|0.4405
17:43:59|0.4411
17:43:59|0.4411
17:44:01|0.4414
17:44:02|0.4414
17:44:03|0.4401
17:44:04|0.4401
17:44:05|0.4409
17:44:06|0.4419
17:44:07|0.4415
17:44:08|0.4404
17:44:09|0.4404
17:44:09|0.4404
17:44:11|0.4407
17:44:11|0.4405
17:44:13|0.44
17:44:14|0.4403
17:44:15|0.4409
17:44:15|0.441
17:44:17|0.4412
17:44:18|0.4412
17:44:18|0.4412
17:44:19|0.4412
17:44:21|0.4412
17:44:22|0.4412
17:44:23|0.4403
17:44:25|0.4403
17:44:25|0.4403
17:44:26|0.4403
17:44:27|0.4402
17:44:29|0.4402
17:44:29|0.4405
17:44:31|0.4405
17:44:31|0.4405
17:44:32|0.4405
17:44:33|0.4405
17:44:35|0.4405
17:44:37|0.4408
17:44:38|0.4408
17:44:40|0.4408
17:44:41|0.4408
17:44:42|0.4411
17:44:43|0.4409
17:44:45|0.4409
17:44:46|0.4409
17:44:46|0.4409
17:44:47|0.4404
17:44:49|0.4405
17:44:50|0.4405
17:44:52|0.4405
17:44:53|0.4408
17:44:54|0.4408
17:44:55|0.4403
17:44:55|0.4403
17:44:56|0.4403
17:44:57|0.4403
17:44:59|0.4403
17:45:00|0.4403
17:45:00|0.4405
17:45:01|0.4405
17:45:03|0.4405
17:45:04|0.4412
17:45:05|0.4413
17:45:06|0.4415
17:45:07|0.4407
17:45:08|0.4407
17:45:09|0.4407
17:45:10|0.4407
17:45:11|0.4416
17:45:12|0.4416
17:45:13|0.4413
17:45:14|0.4413
17:45:15|0.4413
17:45:16|0.4413
17:45:17|0.4413
17:45:18|0.441
17:45:19|0.4407
17:45:20|0.4401
17:45:21|0.4401
17:45:22|0.4401
17:45:23|0.4401
17:45:24|0.4401
17:45:25|0.4404
17:45:26|0.4404
17:45:27|0.4404
17:45:28|0.4407
17:45:29|0.4407
17:45:30|0.4407
17:45:31|0.4407
17:45:32|0.4407
17:45:33|0.4407
17:45:34|0.4407
17:45:35|0.4409
17:45:37|0.4409
17:45:38|0.4405
17:45:39|0.4405
17:45:41|0.4408
17:45:42|0.4408
17:45:43|0.4409
17:45:43|0.4402
17:45:45|0.4402
17:45:47|0.4402
17:45:48|0.4402
17:45:49|0.4402
17:45:50|0.4404
17:45:51|0.44
17:45:52|0.44
17:45:53|0.44
17:45:54|0.4401
17:45:55|0.4404
17:45:56|0.4412
17:45:57|0.4411
17:45:59|0.4417
17:46:00|0.4413
17:46:01|0.4408
17:46:01|0.4406
17:46:02|0.4409
17:46:04|0.4409
17:46:05|0.4409
17:46:06|0.4405
17:46:06|0.4405
17:46:07|0.4403
17:46:08|0.4402
17:46:09|0.4402
17:46:11|0.4406
17:46:11|0.4406
17:46:13|0.44
17:46:13|0.44
17:46:14|0.44
17:46:15|0.44
17:46:16|0.4404
17:46:17|0.4404
17:46:18|0.4411
17:46:19|0.4412
17:46:21|0.4402
17:46:21|0.4404
17:46:23|0.4404
17:46:24|0.4403
17:46:25|0.4401
17:46:25|0.4401
17:46:26|0.4373
17:46:28|0.439
17:46:28|0.4392
17:46:30|0.4396
17:46:31|0.4388
17:46:31|0.438
17:46:32|0.4384
17:46:33|0.4382
17:46:34|0.4378
17:46:36|0.4378
17:46:37|0.4387
17:46:39|0.4392
17:46:40|0.4392
17:46:41|0.4391
17:46:42|0.4397
17:46:43|0.4393
17:46:45|0.4394
17:46:45|0.4394
17:46:47|0.4394
17:46:48|0.4394
17:46:49|0.4394
17:46:50|0.4391
17:46:51|0.4397
17:46:52|0.4397
17:46:53|0.4393
17:46:55|0.4391
17:46:55|0.4394
17:46:57|0.4395
17:46:58|0.4391
17:46:59|0.4401
17:46:59|0.4409
17:47:01|0.4401
17:47:01|0.4406
17:47:02|0.4409
17:47:03|0.4412
17:47:04|0.4411
17:47:06|0.4411
17:47:07|0.4414
17:47:08|0.4416
17:47:08|0.4416
17:47:10|0.4418
17:47:10|0.4422
17:47:12|0.4422
17:47:12|0.4428
17:47:13|0.4433
17:47:15|0.4434
17:47:15|0.443
17:47:16|0.4434
17:47:17|0.4429
17:47:19|0.4428
17:47:19|0.4424
17:47:20|0.4424
17:47:22|0.4421
17:47:22|0.4421
17:47:23|0.4423
17:47:25|0.4431
17:47:26|0.4435
17:47:27|0.4434
17:47:28|0.4433
17:47:29|0.443
17:47:30|0.4438
17:47:31|0.4438
17:47:32|0.4435
17:47:33|0.4436
17:47:34|0.4433
17:47:35|0.4436
17:47:36|0.4436
17:47:37|0.4436
17:47:38|0.4438
17:47:39|0.4441
17:47:40|0.4444
17:47:42|0.4452
17:47:42|0.4454
17:47:44|0.4462
17:47:45|0.4464
17:47:46|0.4469
17:47:47|0.4476
17:47:48|0.4475
17:47:50|0.4479
17:47:51|0.4489
17:47:52|0.4481
17:47:53|0.4488
17:47:54|0.4489
17:47:55|0.4491
17:47:55|0.4484
17:47:56|0.4487
17:47:57|0.4492
17:47:58|0.4493
17:47:59|0.4495
17:48:00|0.4495
17:48:01|0.4496
17:48:03|0.4489
17:48:04|0.4487
17:48:05|0.4497
17:48:06|0.4504
17:48:07|0.4504
17:48:08|0.4504
17:48:09|0.4504
17:48:10|0.4517
17:48:11|0.4519
17:48:12|0.4524
17:48:13|0.452
17:48:14|0.4527
17:48:15|0.4527
17:48:16|0.4522
17:48:17|0.4529
17:48:18|0.4528
17:48:19|0.4528
17:48:20|0.4526
17:48:21|0.4523
17:48:22|0.4521
17:48:23|0.4527
17:48:24|0.4526
17:48:25|0.4526
17:48:26|0.4515
17:48:27|0.4513
17:48:28|0.4508
17:48:29|0.4508
17:48:30|0.4509
17:48:31|0.451
17:48:32|0.4512
17:48:33|0.451
17:48:34|0.4518
17:48:35|0.4521
17:48:36|0.4522
17:48:37|0.4522
17:48:38|0.4522
17:48:40|0.4522
17:48:41|0.452
17:48:42|0.452
17:48:43|0.452
17:48:44|0.4522
17:48:46|0.4522
17:48:47|0.4522
17:48:48|0.4522
17:48:48|0.4522
17:48:49|0.453
17:48:51|0.4524
17:48:52|0.4518
17:48:53|0.4513
17:48:54|0.4514
17:48:55|0.4515
17:48:56|0.4516
17:48:57|0.4513
17:48:58|0.4513
17:48:59|0.4509
17:49:00|0.4505
17:49:01|0.4503
17:49:02|0.4504
17:49:03|0.4509
17:49:04|0.4512
17:49:05|0.4516
17:49:07|0.4528
17:49:08|0.453
17:49:09|0.4532
17:49:10|0.4532
17:49:11|0.4537
17:49:12|0.4537
17:49:13|0.4541
17:49:14|0.4541
17:49:15|0.4547
17:49:16|0.4546
17:49:17|0.4552
17:49:18|0.4548
17:49:19|0.4548
17:49:20|0.4544
17:49:21|0.4544
17:49:22|0.4546
17:49:23|0.4546
17:49:24|0.4547
17:49:25|0.4557
17:49:26|0.4556
17:49:27|0.4562
17:49:28|0.4562
17:49:29|0.4562
17:49:30|0.4558
17:49:31|0.4549
17:49:33|0.4549
17:49:34|0.4549
17:49:34|0.4549
17:49:36|0.4549
17:49:36|0.4547
17:49:38|0.4546
17:49:39|0.4542
17:49:40|0.455
17:49:41|0.4556
17:49:43|0.456
17:49:44|0.456
17:49:45|0.4566
17:49:46|0.4566
17:49:48|0.4566
17:49:49|0.4566
17:49:50|0.4568
17:49:51|0.4564
17:49:52|0.4561
17:49:53|0.4559
17:49:53|0.4556
17:49:55|0.4556
17:49:56|0.4553
17:49:57|0.4553
17:49:58|0.4565
17:49:59|0.4565
17:50:00|0.456
17:50:02|0.4564
17:50:03|0.4555
17:50:04|0.4553
17:50:06|0.4543
17:50:06|0.4548
17:50:07|0.4556
17:50:08|0.4555
17:50:09|0.4559
17:50:10|0.4563
17:50:11|0.4554
17:50:12|0.4549
17:50:13|0.4549
17:50:14|0.4549
17:50:15|0.4549
17:50:16|0.4549
17:50:17|0.4558
17:50:18|0.4553
17:50:19|0.4553
17:50:20|0.4553
17:50:21|0.4553
17:50:22|0.4558
17:50:23|0.4558
17:50:24|0.4558
17:50:25|0.4563
17:50:26|0.4555
17:50:27|0.4555
17:50:28|0.4555
17:50:29|0.4555
17:50:30|0.4563
17:50:31|0.4563
17:50:32|0.4559
17:50:33|0.4559
17:50:34|0.457
17:50:35|0.4567
17:50:36|0.4565
17:50:37|0.4563
17:50:38|0.4558
17:50:40|0.4568
17:50:42|0.457
17:50:43|0.4574
17:50:45|0.4576
17:50:45|0.4584
17:50:46|0.4576
17:50:47|0.4579
17:50:49|0.4575
17:50:51|0.4575
17:50:51|0.4575
17:50:52|0.4576
17:50:53|0.4583
17:50:54|0.4583
17:50:55|0.4589
17:50:56|0.4594
17:50:57|0.4594
17:50:58|0.46
17:50:59|0.4598
17:51:00|0.4602
17:51:01|0.4608
17:51:02|0.4605
17:51:03|0.4612
17:51:04|0.4613
17:51:05|0.4619
17:51:06|0.462
17:51:07|0.4634
17:51:08|0.4625
17:51:09|0.4635
17:51:10|0.4641
17:51:11|0.4649
17:51:12|0.4653
17:51:13|0.4656
17:51:14|0.4653
17:51:15|0.4666
17:51:16|0.4663
17:51:17|0.4668
17:51:18|0.4657
17:51:19|0.4663
17:51:20|0.4655
17:51:21|0.4651
17:51:22|0.4641
17:51:23|0.4658
17:51:24|0.4666
17:51:25|0.466
17:51:26|0.4652
17:51:27|0.4661
17:51:28|0.4675
17:51:29|0.4674
17:51:30|0.4673
17:51:31|0.4661
17:51:32|0.4661
17:51:33|0.4657
17:51:34|0.4655
17:51:35|0.4668
17:51:36|0.4668
17:51:37|0.4668
17:51:38|0.4668
17:51:39|0.4668
17:51:41|0.4662
17:51:42|0.4653
17:51:44|0.4652
17:51:45|0.4648
17:51:47|0.4656
17:51:47|0.4656
17:51:48|0.4656
17:51:49|0.4645
17:51:51|0.4642
17:51:53|0.4638
17:51:53|0.4632
17:51:54|0.4633
17:51:55|0.4632
17:51:56|0.4634
17:51:57|0.4643
17:51:58|0.4648
17:51:59|0.4648
17:52:00|0.4637
17:52:01|0.4633
17:52:02|0.4633
17:52:03|0.4633
17:52:04|0.4642
17:52:05|0.4648
17:52:06|0.4648
17:52:07|0.4648
17:52:08|0.4648
17:52:09|0.465
17:52:10|0.4654
17:52:12|0.4647
17:52:13|0.4652
17:52:15|0.465
17:52:15|0.4644
17:52:16|0.4648
17:52:17|0.4655
17:52:18|0.4648
17:52:19|0.466
17:52:21|0.4666
17:52:22|0.4673
17:52:23|0.4668
17:52:24|0.4668
17:52:25|0.4658
17:52:25|0.4654
17:52:27|0.4667
17:52:28|0.4667
17:52:29|0.4653
17:52:29|0.4652
17:52:30|0.4652
17:52:32|0.4652
17:52:33|0.4652
17:52:34|0.4652
17:52:34|0.4656
17:52:36|0.4656
17:52:36|0.4656
17:52:37|0.4656
17:52:39|0.4656
17:52:40|0.466
17:52:41|0.466
17:52:43|0.466
17:52:44|0.4657
17:52:44|0.4655
17:52:46|0.465
17:52:48|0.4649
17:52:48|0.4651
17:52:49|0.465
17:52:50|0.465
17:52:51|0.4653
17:52:52|0.4658
17:52:53|0.4656
17:52:54|0.4656
17:52:55|0.4662
17:52:56|0.465
17:52:57|0.4649
17:52:58|0.4639
17:52:59|0.4641
17:53:00|0.4641
17:53:01|0.4643
17:53:02|0.4634
17:53:03|0.4632
17:53:04|0.4635
17:53:05|0.4642
17:53:06|0.4641
17:53:07|0.4644
17:53:08|0.4644
17:53:09|0.4644
17:53:10|0.4635
17:53:11|0.4635
17:53:12|0.4635
17:53:13|0.4634
17:53:14|0.4626
17:53:15|0.4637
17:53:16|0.4637
17:53:17|0.463
17:53:18|0.4628
17:53:19|0.4632
17:53:20|0.4632
17:53:21|0.4632
17:53:22|0.4636
17:53:23|0.4625
17:53:24|0.4625
17:53:25|0.4624
17:53:26|0.4624
17:53:27|0.4624
17:53:28|0.4623
17:53:29|0.4623
17:53:30|0.4622
17:53:31|0.4627
17:53:32|0.4621
17:53:33|0.4621
17:53:34|0.4625
17:53:35|0.4624
17:53:36|0.4613
17:53:37|0.4608
17:53:38|0.461
17:53:39|0.4609
17:53:40|0.4609
17:53:41|0.4596
17:53:43|0.4616
17:53:45|0.4623
17:53:46|0.4632
17:53:47|0.4629
17:53:49|0.4618
17:53:49|0.4618
17:53:50|0.4612
17:53:52|0.4625
17:53:53|0.4625
17:53:54|0.4624
17:53:55|0.4625
17:53:56|0.4631
17:53:58|0.4629
17:53:58|0.4628
17:54:00|0.4633
17:54:01|0.4632
17:54:02|0.4626
17:54:03|0.4621
17:54:04|0.4619
17:54:05|0.4632
17:54:06|0.4639
17:54:07|0.4639
17:54:09|0.4625
17:54:10|0.4615
17:54:10|0.4617
17:54:12|0.4626
17:54:12|0.4626
17:54:13|0.4618
17:54:14|0.4612
17:54:15|0.4611
17:54:17|0.4607
17:54:18|0.4601
17:54:19|0.4602
17:54:20|0.4602
17:54:20|0.4608
17:54:21|0.4614
17:54:22|0.461
17:54:23|0.4612
17:54:25|0.4623
17:54:26|0.4608
17:54:27|0.4616
17:54:28|0.4616
17:54:28|0.4618
17:54:30|0.4628
17:54:31|0.4635
17:54:32|0.4635
17:54:32|0.4628
17:54:33|0.4621
17:54:35|0.4616
17:54:35|0.4614
17:54:36|0.4612
17:54:37|0.4608
17:54:38|0.4618
17:54:40|0.4612
17:54:41|0.4614
17:54:42|0.4614
17:54:44|0.4618
17:54:45|0.4618
17:54:47|0.4624
17:54:48|0.4627
17:54:49|0.4627
17:54:50|0.4627
17:54:51|0.4631
17:54:53|0.4636
17:54:54|0.4627
17:54:55|0.4627
17:54:56|0.4628
17:54:57|0.4624
17:54:58|0.4624
17:54:59|0.4628
17:55:00|0.4628
17:55:01|0.4638
17:55:02|0.465
17:55:03|0.4653
17:55:04|0.4653
17:55:05|0.4655
17:55:06|0.4651
17:55:07|0.4642
17:55:08|0.465
17:55:09|0.4648
17:55:10|0.4649
17:55:11|0.4656
17:55:12|0.4657
17:55:13|0.4663
17:55:14|0.4656
17:55:15|0.4676
17:55:17|0.4685
17:55:18|0.4674
17:55:19|0.4683
17:55:19|0.4676
17:55:20|0.4676
17:55:22|0.4676
17:55:23|0.4681
17:55:24|0.4672
17:55:25|0.466
17:55:25|0.4667
17:55:27|0.466
17:55:28|0.4662
17:55:28|0.4662
17:55:29|0.4668
17:55:31|0.4673
17:55:31|0.4663
17:55:32|0.4663
17:55:34|0.4662
17:55:35|0.4658
17:55:36|0.4661
17:55:37|0.4661
17:55:38|0.4662
17:55:39|0.4653
17:55:40|0.4653
17:55:41|0.4648
17:55:42|0.465
17:55:43|0.4645
17:55:44|0.4642
17:55:46|0.4639
17:55:47|0.4632
17:55:48|0.4641
17:55:50|0.464
17:55:51|0.464
17:55:52|0.4631
17:55:53|0.462
17:55:54|0.462
17:55:55|0.4624
17:55:56|0.4621
17:55:58|0.463
17:55:59|0.4634
17:56:00|0.4636
17:56:01|0.463
17:56:02|0.463
17:56:03|0.4622
17:56:04|0.4622
17:56:05|0.4619
17:56:06|0.4613
17:56:07|0.4621
17:56:08|0.4621
17:56:08|0.4616
17:56:09|0.4618
17:56:11|0.4617
17:56:12|0.4605
17:56:13|0.4618
17:56:14|0.4618
17:56:15|0.461
17:56:16|0.4603
17:56:17|0.4598
17:56:18|0.4605
17:56:19|0.4607
17:56:20|0.4609
17:56:21|0.4609
17:56:22|0.4606
17:56:23|0.4606
17:56:24|0.461
17:56:25|0.461
17:56:26|0.461
17:56:27|0.4613
17:56:28|0.4614
17:56:29|0.4611
17:56:30|0.4606
17:56:31|0.4609
17:56:32|0.4604
17:56:33|0.4606
17:56:34|0.4602
17:56:35|0.46
17:56:36|0.46
17:56:37|0.4599
17:56:38|0.4592
17:56:39|0.4597
17:56:40|0.4597
17:56:41|0.4602
17:56:42|0.4602
17:56:43|0.4602
17:56:45|0.4607
17:56:46|0.461
17:56:47|0.461
17:56:49|0.46
17:56:50|0.46
17:56:51|0.46
17:56:53|0.4601
17:56:54|0.4599
17:56:55|0.4599
17:56:56|0.4592
17:56:57|0.4596
17:56:58|0.4596
17:56:59|0.461
17:57:00|0.4607
17:57:01|0.4602
17:57:02|0.4609
17:57:03|0.46
17:57:04|0.4605
17:57:05|0.4605
17:57:06|0.4605
17:57:07|0.4605
17:57:08|0.4605
17:57:09|0.4605
17:57:10|0.4605
17:57:11|0.4608
17:57:12|0.4608
17:57:13|0.4604
17:57:14|0.4597
17:57:15|0.4597
17:57:16|0.4594
17:57:17|0.4593
17:57:18|0.4585
17:57:19|0.4587
17:57:20|0.4588
17:57:21|0.4592
17:57:22|0.4592
17:57:23|0.4591
17:57:24|0.4593
17:57:25|0.4595
17:57:26|0.4602
17:57:27|0.4598
17:57:28|0.4597
17:57:29|0.4597
17:57:30|0.4603
17:57:31|0.4603
17:57:32|0.46
17:57:33|0.46
17:57:34|0.4598
17:57:35|0.4603
17:57:36|0.4603
17:57:37|0.4599
17:57:38|0.4597
17:57:39|0.4593
17:57:40|0.4593
17:57:41|0.4593
17:57:42|0.4593
17:57:43|0.4593
17:57:44|0.459
17:57:46|0.4581
17:57:47|0.4586
17:57:48|0.4582
17:57:50|0.4587
17:57:51|0.4585
17:57:52|0.4585
17:57:53|0.4589
17:57:54|0.4591
17:57:55|0.4583
17:57:56|0.4583
17:57:57|0.4583
17:57:58|0.4589
17:57:59|0.4589
17:58:00|0.4589
17:58:01|0.4583
17:58:02|0.4593
17:58:04|0.4586
17:58:05|0.4586
17:58:06|0.4586
17:58:07|0.4576
17:58:08|0.4565
17:58:10|0.4575
17:58:10|0.4582
17:58:11|0.4581
17:58:12|0.4585
17:58:13|0.4591
17:58:14|0.4595
17:58:15|0.4594
17:58:16|0.46
17:58:17|0.4597
17:58:18|0.4588
17:58:19|0.4586
17:58:20|0.4579
17:58:21|0.4585
17:58:22|0.4575
17:58:23|0.4591
17:58:24|0.4587
17:58:25|0.4584
17:58:26|0.4584
17:58:27|0.4587
17:58:28|0.4582
17:58:29|0.4576
17:58:30|0.4585
17:58:31|0.4585
17:58:32|0.4585
17:58:33|0.4579
17:58:34|0.4575
17:58:35|0.4575
17:58:36|0.4578
17:58:37|0.4578
17:58:38|0.4568
17:58:39|0.4572
17:58:40|0.4566
17:58:41|0.4565
17:58:42|0.456
17:58:43|0.4568
17:58:44|0.4569
17:58:46|0.4572
17:58:48|0.4565
17:58:49|0.4568
17:58:50|0.4568
17:58:52|0.4569
17:58:52|0.4569
17:58:54|0.4567
17:58:54|0.4563
17:58:57|0.4562
17:58:58|0.4562
17:58:59|0.4565
17:59:00|0.4565
17:59:01|0.457
17:59:02|0.457
17:59:03|0.4576
17:59:04|0.4574
17:59:05|0.4574
17:59:06|0.4568
17:59:07|0.4568
17:59:08|0.4572
17:59:09|0.4571
17:59:10|0.4573
17:59:11|0.4573
17:59:12|0.4576
17:59:13|0.4571
17:59:14|0.4569
17:59:15|0.4575
17:59:17|0.4572
17:59:17|0.4572
17:59:19|0.4572
17:59:19|0.4586
17:59:20|0.4577
17:59:21|0.4584
17:59:23|0.4583
17:59:23|0.4584
17:59:24|0.4584
17:59:26|0.4584
17:59:27|0.458
17:59:27|0.458
17:59:29|0.4588
17:59:30|0.4587
17:59:31|0.4575
17:59:31|0.457
17:59:33|0.4571
17:59:33|0.4581
17:59:35|0.4581
17:59:36|0.4582
17:59:37|0.4585
17:59:38|0.4581
17:59:39|0.4581
17:59:39|0.4576
17:59:41|0.4576
17:59:42|0.4576
17:59:42|0.4576
17:59:43|0.4581
17:59:44|0.4581
17:59:45|0.4581
17:59:47|0.4581
17:59:49|0.4579
17:59:50|0.4579
17:59:52|0.4579
17:59:52|0.459
17:59:53|0.4597
17:59:55|0.4604
17:59:56|0.4605
17:59:57|0.4601
17:59:58|0.4603
17:59:59|0.4603
18:00:00|0.4603
18:00:01|0.4599
18:00:02|0.4586
18:00:03|0.4586
18:00:04|0.4583
18:00:05|0.4585
18:00:06|0.4595
18:00:07|0.459
18:00:08|0.4591
18:00:09|0.4605
18:00:10|0.4605
18:00:11|0.46
18:00:12|0.4599
18:00:13|0.4605
18:00:14|0.4599
18:00:15|0.4605
18:00:16|0.4605
18:00:17|0.4598
18:00:18|0.4599
18:00:19|0.4598
18:00:21|0.4584
18:00:22|0.4587
18:00:22|0.4598
18:00:23|0.4605
18:00:25|0.4598
18:00:25|0.4598
18:00:26|0.4603
18:00:28|0.4601
18:00:28|0.4606
18:00:30|0.4604
18:00:30|0.4604
18:00:32|0.4604
18:00:32|0.4595
18:00:34|0.4598
18:00:34|0.46
18:00:36|0.4594
18:00:36|0.4601
18:00:37|0.4606
18:00:38|0.4605
18:00:40|0.46
18:00:41|0.46
18:00:42|0.4598
18:00:43|0.4598
18:00:43|0.4606
18:00:44|0.4606
18:00:45|0.4607
18:00:46|0.4607
18:00:48|0.4606
18:00:49|0.4609
18:00:51|0.4603
18:00:52|0.4603
18:00:53|0.4608
18:00:54|0.4598
18:00:55|0.4605
18:00:55|0.4605
18:00:57|0.4605
18:00:57|0.4597
18:00:58|0.4598
18:01:00|0.459
18:01:01|0.4599
18:01:02|0.4592
18:01:02|0.4598
18:01:04|0.46
18:01:05|0.4612
18:01:05|0.4609
18:01:06|0.4609
18:01:07|0.4609
18:01:08|0.4615
18:01:10|0.4615
18:01:11|0.4624
18:01:12|0.4625
18:01:13|0.4624
18:01:14|0.4624
18:01:16|0.4641
18:01:17|0.4643
18:01:18|0.4662
18:01:19|0.4654
18:01:20|0.466
18:01:21|0.4663
18:01:22|0.4654
18:01:23|0.4658
18:01:24|0.465
18:01:25|0.4645
18:01:26|0.465
18:01:27|0.4645
18:01:28|0.4647
18:01:29|0.4653
18:01:30|0.4656
18:01:31|0.4653
18:01:32|0.4653
18:01:34|0.4648
18:01:35|0.4647
18:01:35|0.4647
18:01:36|0.4648
18:01:38|0.4648
18:01:39|0.4648
18:01:39|0.4648
18:01:40|0.4643
18:01:41|0.4643
18:01:42|0.4648
18:01:43|0.4646
18:01:44|0.4646
18:01:46|0.4647
18:01:47|0.4642
18:01:47|0.4642
18:01:49|0.4638
18:01:51|0.464
18:01:51|0.4637
18:01:53|0.4637
18:01:54|0.4643
18:01:55|0.4643
18:01:56|0.4643
18:01:57|0.4629
18:01:58|0.4623
18:01:59|0.4625
18:02:00|0.4621
18:02:01|0.4624
18:02:03|0.4626
18:02:04|0.4617
18:02:05|0.4617
18:02:06|0.4622
18:02:07|0.4616
18:02:08|0.4614
18:02:09|0.4613
18:02:10|0.4607
18:02:11|0.4606
18:02:12|0.4603
18:02:13|0.46
18:02:14|0.4595
18:02:15|0.4588
18:02:16|0.4592
18:02:17|0.4596
18:02:18|0.46
18:02:19|0.4603
18:02:20|0.4603
18:02:21|0.4603
18:02:22|0.4603
18:02:23|0.4594
18:02:24|0.4593
18:02:25|0.4586
18:02:26|0.4586
18:02:27|0.4591
18:02:28|0.4591
18:02:29|0.4593
18:02:30|0.4603
18:02:31|0.4611
18:02:32|0.4628
18:02:33|0.4628
18:02:34|0.4623
18:02:35|0.462
18:02:36|0.4618
18:02:37|0.4619
18:02:38|0.4619
18:02:39|0.4622
18:02:40|0.4617
18:02:41|0.4617
18:02:42|0.4615
18:02:43|0.4622
18:02:44|0.4616
18:02:45|0.4623
18:02:46|0.4633
18:02:47|0.4633
18:02:48|0.4623
18:02:50|0.4623
18:02:51|0.4623
18:02:53|0.4616
18:02:53|0.4615
18:02:55|0.4612
18:02:57|0.4612
18:02:57|0.4612
18:02:58|0.4612
18:02:59|0.4612
18:03:01|0.4611
18:03:02|0.4611
18:03:03|0.4617
18:03:04|0.4613
18:03:05|0.462
18:03:06|0.462
18:03:07|0.4617
18:03:08|0.461
18:03:09|0.461
18:03:10|0.4603
18:03:12|0.4603
18:03:12|0.4603
18:03:13|0.4603
18:03:14|0.4603
18:03:15|0.4611
18:03:16|0.4611
18:03:17|0.4599
18:03:18|0.4599
18:03:19|0.46
18:03:20|0.4606
18:03:21|0.4608
18:03:22|0.4609
18:03:23|0.4609
18:03:24|0.4607
18:03:25|0.461
18:03:26|0.4607
18:03:27|0.4617
18:03:28|0.4617
18:03:29|0.4617
18:03:31|0.461
18:03:32|0.4601
18:03:33|0.4601
18:03:34|0.4601
18:03:35|0.4607
18:03:36|0.4605
18:03:37|0.4605
18:03:38|0.4618
18:03:38|0.4615
18:03:40|0.4615
18:03:41|0.4615
18:03:42|0.4607
18:03:43|0.4611
18:03:44|0.4611
18:03:44|0.4619
18:03:45|0.462
18:03:47|0.4612
18:03:48|0.4612
18:03:48|0.461
18:03:51|0.461
18:03:51|0.4618
18:03:52|0.4618
18:03:53|0.4603
18:03:54|0.4615
18:03:55|0.4612
18:03:57|0.4618
18:03:58|0.462
18:03:59|0.4625
18:04:01|0.4615
18:04:01|0.4615
18:04:03|0.4615
18:04:04|0.4615
18:04:05|0.4615
18:04:06|0.4613
18:04:07|0.4613
18:04:08|0.462
18:04:09|0.4619
18:04:10|0.4619
18:04:11|0.4619
18:04:12|0.4617
18:04:13|0.4617
18:04:14|0.4617
18:04:16|0.4628
18:04:17|0.4639
18:04:18|0.4639
18:04:19|0.4631
18:04:19|0.4641
18:04:21|0.4637
18:04:22|0.4636
18:04:23|0.4635
18:04:24|0.464
18:04:25|0.4643
18:04:26|0.464
18:04:27|0.4638
18:04:28|0.4633
18:04:28|0.4631
18:04:30|0.4634
18:04:31|0.4639
18:04:31|0.4638
18:04:32|0.4642
18:04:34|0.4636
18:04:34|0.4634
18:04:36|0.4634
18:04:37|0.4629
18:04:38|0.4629
18:04:39|0.4623
18:04:40|0.4624
18:04:40|0.4623
18:04:42|0.462
18:04:43|0.4623
18:04:44|0.4629
18:04:45|0.4623
18:04:45|0.4624
18:04:47|0.4617
18:04:48|0.4629
18:04:49|0.4629
18:04:50|0.4616
18:04:52|0.4616
18:04:52|0.4616
18:04:53|0.4622
18:04:55|0.4622
18:04:56|0.4618
18:04:57|0.463
18:04:58|0.4634
18:05:00|0.463
18:05:00|0.463
18:05:01|0.4637
18:05:02|0.4638
18:05:04|0.4636
18:05:05|0.463
18:05:06|0.4629
18:05:07|0.4636
18:05:08|0.4633
18:05:09|0.4633
18:05:10|0.4629
18:05:11|0.4629
18:05:12|0.4629
18:05:13|0.4624
18:05:14|0.4624
18:05:15|0.4624
18:05:16|0.4624
18:05:17|0.4623
18:05:17|0.4623
18:05:19|0.4621
18:05:19|0.4621
18:05:21|0.4625
18:05:22|0.4623
18:05:22|0.4623
18:05:24|0.4621
18:05:25|0.4623
18:05:26|0.4619
18:05:27|0.4617
18:05:28|0.4623
18:05:29|0.4623
18:05:30|0.4629
18:05:31|0.4619
18:05:31|0.4619
18:05:33|0.4619
18:05:34|0.4621
18:05:35|0.4617
18:05:36|0.4617
18:05:37|0.4617
18:05:38|0.4622
18:05:39|0.4631
18:05:40|0.4631
18:05:40|0.4625
18:05:42|0.4625
18:05:42|0.4621
18:05:44|0.4621
18:05:45|0.4621
18:05:46|0.4624
18:05:47|0.4624
18:05:47|0.4622
18:05:49|0.4619
18:05:49|0.4619
18:05:52|0.4619
18:05:53|0.4619
18:05:55|0.4621
18:05:55|0.4628
18:05:56|0.4629
18:05:57|0.463
18:05:58|0.4634
18:05:59|0.4634
18:06:00|0.4634
18:06:01|0.4632
18:06:03|0.4617
18:06:04|0.4616
18:06:04|0.4617
18:06:06|0.4628
18:06:06|0.4628
18:06:08|0.4621
18:06:09|0.4629
18:06:10|0.4629
18:06:10|0.4629
18:06:12|0.4623
18:06:12|0.4623
18:06:14|0.4625
18:06:15|0.4625
18:06:15|0.4628
18:06:17|0.4628
18:06:17|0.4628
18:06:19|0.4628
18:06:19|0.4628
18:06:21|0.4615
18:06:22|0.4608
18:06:22|0.4608
18:06:24|0.4609
18:06:25|0.461
18:06:26|0.4612
18:06:27|0.4612
18:06:28|0.4603
18:06:29|0.4608
18:06:30|0.4608
18:06:31|0.4608
18:06:32|0.4608
18:06:33|0.4608
18:06:34|0.4608
18:06:35|0.4608
18:06:36|0.4608
18:06:37|0.4608
18:06:38|0.4609
18:06:39|0.4605
18:06:40|0.4611
18:06:40|0.4605
18:06:41|0.4605
18:06:43|0.4605
18:06:43|0.4605
18:06:44|0.4605
18:06:46|0.4598
18:06:47|0.4597
18:06:48|0.4597
18:06:50|0.4595
18:06:50|0.4595
18:06:52|0.4589
18:06:54|0.4585
18:06:54|0.4587
18:06:55|0.4584
18:06:57|0.4584
18:06:58|0.4582
18:06:59|0.4579
18:07:01|0.4578
18:07:01|0.4578
18:07:02|0.4578
18:07:04|0.458
18:07:05|0.4579
18:07:06|0.4575
18:07:06|0.4575
18:07:07|0.4578
18:07:09|0.457
18:07:09|0.4571
18:07:11|0.4568
18:07:12|0.4568
18:07:12|0.4573
18:07:14|0.4578
18:07:14|0.4573
18:07:16|0.4575
18:07:16|0.4574
18:07:18|0.457
18:07:19|0.457
18:07:19|0.457
18:07:20|0.457
18:07:21|0.457
18:07:23|0.457
18:07:23|0.457
18:07:25|0.4568
18:07:26|0.4568
18:07:27|0.4568
18:07:28|0.4576
18:07:28|0.4576
18:07:29|0.4573
18:07:31|0.4573
18:07:31|0.4572
18:07:33|0.4577
18:07:34|0.4577
18:07:34|0.4576
18:07:36|0.4578
18:07:37|0.4578
18:07:38|0.4584
18:07:39|0.4588
18:07:40|0.4588
18:07:41|0.4588
18:07:42|0.4587
18:07:43|0.4591
18:07:44|0.4591
18:07:45|0.4591
18:07:46|0.4588
18:07:47|0.4588
18:07:48|0.459
18:07:49|0.4587
18:07:50|0.4592
18:07:51|0.4592
18:07:52|0.4585
18:07:54|0.4586
18:07:55|0.4586
18:07:57|0.4586
18:07:58|0.458
18:07:59|0.4582
18:08:00|0.4583
18:08:01|0.4586
18:08:02|0.4588
18:08:03|0.4587
18:08:04|0.4587
18:08:05|0.4588
18:08:06|0.4588
18:08:07|0.4597
18:08:08|0.4605
18:08:09|0.4602
18:08:10|0.4612
18:08:11|0.4609
18:08:12|0.461
18:08:13|0.4614
18:08:14|0.4621
18:08:15|0.4618
18:08:16|0.4616
18:08:17|0.462
18:08:18|0.4608
18:08:19|0.4617
18:08:20|0.4616
18:08:21|0.4616
18:08:22|0.4614
18:08:23|0.4614
18:08:24|0.4608
18:08:25|0.4608
18:08:26|0.4608
18:08:27|0.4603
18:08:28|0.459
18:08:29|0.459
18:08:30|0.4601
18:08:31|0.46
18:08:32|0.4596
18:08:33|0.4593
18:08:34|0.4588
18:08:35|0.4591
18:08:37|0.4589
18:08:37|0.4591
18:08:38|0.4591
18:08:39|0.4596
18:08:40|0.4596
18:08:42|0.4595
18:08:43|0.4582
18:08:43|0.4585
18:08:44|0.4585
18:08:45|0.458
18:08:47|0.4584
18:08:48|0.4584
18:08:48|0.4588
18:08:50|0.4582
18:08:50|0.4582
18:08:52|0.4582
18:08:52|0.4582
18:08:54|0.4582
18:08:56|0.4582
18:08:56|0.4582
18:08:58|0.4586
18:08:59|0.4582
18:09:00|0.4581
18:09:02|0.4581
18:09:03|0.4584
18:09:04|0.4584
18:09:05|0.4582
18:09:06|0.4582
18:09:08|0.458
18:09:09|0.4574
18:09:10|0.4574
18:09:11|0.4574
18:09:12|0.4567
18:09:13|0.4578
18:09:14|0.4579
18:09:15|0.4581
18:09:17|0.4573
18:09:17|0.4573
18:09:19|0.4573
18:09:20|0.4573
18:09:20|0.4573
18:09:21|0.4571
18:09:22|0.4571
18:09:23|0.4571
18:09:24|0.4571
18:09:26|0.4571
18:09:27|0.4572
18:09:28|0.4572
18:09:29|0.4567
18:09:30|0.4567
18:09:31|0.4572
18:09:32|0.4573
18:09:33|0.4573
18:09:34|0.4565
18:09:35|0.4565
18:09:36|0.4565
18:09:37|0.4567
18:09:38|0.4567
18:09:39|0.4571
18:09:40|0.4571
18:09:41|0.4571
18:09:42|0.4555
18:09:43|0.4555
18:09:44|0.4555
18:09:45|0.4555
18:09:47|0.456
18:09:47|0.4562
18:09:49|0.4563
18:09:50|0.4558
18:09:50|0.4558
18:09:51|0.4563
18:09:52|0.4563
18:09:54|0.4564
18:09:56|0.4573
18:09:57|0.4567
18:09:58|0.4573
18:09:59|0.4573
18:10:01|0.457
18:10:01|0.457
18:10:02|0.456
18:10:04|0.4555
18:10:05|0.4559
18:10:06|0.4559
18:10:06|0.4562
18:10:08|0.4558
18:10:09|0.4559
18:10:10|0.4559
18:10:11|0.4559
18:10:12|0.4556
18:10:13|0.4558
18:10:14|0.4558
18:10:15|0.4558
18:10:16|0.4558
18:10:17|0.4556
18:10:18|0.4561
18:10:19|0.4568
18:10:20|0.457
18:10:21|0.458
18:10:22|0.4579
18:10:23|0.4576
18:10:24|0.4579
18:10:26|0.4571
18:10:27|0.458
18:10:27|0.4571
18:10:29|0.4571
18:10:30|0.458
18:10:30|0.4578
18:10:31|0.4578
18:10:32|0.4575
18:10:34|0.4575
18:10:34|0.4581
18:10:36|0.4583
18:10:36|0.4583
18:10:38|0.4583
18:10:38|0.4578
18:10:39|0.4575
18:10:40|0.4575
18:10:41|0.4575
18:10:42|0.4575
18:10:43|0.4575
18:10:44|0.4575
18:10:45|0.4575
18:10:46|0.4577
18:10:47|0.4577
18:10:48|0.4577
18:10:49|0.4577
18:10:50|0.4577
18:10:51|0.4577
18:10:52|0.4577
18:10:53|0.4577
18:10:55|0.4576
18:10:56|0.4576
18:10:58|0.4576
18:10:59|0.4572
18:11:00|0.4572
18:11:01|0.4576
18:11:02|0.4576
18:11:04|0.459
18:11:05|0.4592
18:11:06|0.4597
18:11:07|0.4595
18:11:08|0.4599
18:11:10|0.4605
18:11:11|0.4598
18:11:12|0.4598
18:11:13|0.4587
18:11:13|0.4582
18:11:14|0.4582
18:11:15|0.4581
18:11:16|0.4583
18:11:18|0.4583
18:11:19|0.4583
18:11:20|0.4584
18:11:21|0.4587
18:11:21|0.4587
18:11:22|0.4583
18:11:24|0.4586
18:11:24|0.4586
18:11:25|0.4592
18:11:27|0.4594
18:11:28|0.4596
18:11:28|0.4591
18:11:30|0.4591
18:11:31|0.4591
18:11:31|0.4591
18:11:32|0.4591
18:11:34|0.4591
18:11:35|0.4591
18:11:35|0.46
18:11:36|0.46
18:11:37|0.4598
18:11:38|0.4598
18:11:40|0.4596
18:11:40|0.4588
18:11:42|0.4589
18:11:43|0.4589
18:11:44|0.4588
18:11:45|0.459
18:11:46|0.459
18:11:47|0.4598
18:11:48|0.4598
18:11:49|0.4596
18:11:50|0.4588
18:11:51|0.4588
18:11:52|0.4588
18:11:53|0.4587
18:11:55|0.4583
18:11:56|0.4583
18:11:58|0.4579
18:11:59|0.4579
18:12:00|0.458
18:12:01|0.4576
18:12:02|0.4574
18:12:02|0.4574
18:12:04|0.4575
18:12:05|0.4572
18:12:06|0.4572
18:12:07|0.4573
18:12:08|0.457
18:12:09|0.4568
18:12:10|0.4568
18:12:11|0.4564
18:12:12|0.4562
18:12:13|0.4559
18:12:14|0.4563
18:12:15|0.4565
18:12:16|0.4557
18:12:18|0.4556
18:12:19|0.4558
18:12:20|0.4558
18:12:20|0.4558
18:12:22|0.4558
18:12:22|0.4558
18:12:24|0.456
18:12:25|0.4563
18:12:26|0.4563
18:12:27|0.4563
18:12:28|0.4563
18:12:29|0.4563
18:12:30|0.4563
18:12:31|0.4563
18:12:32|0.4563
18:12:33|0.4563
18:12:34|0.4563
18:12:35|0.4563
18:12:36|0.4555
18:12:37|0.4555
18:12:38|0.4555
18:12:39|0.4555
18:12:40|0.4555
18:12:41|0.4555
18:12:42|0.4555
18:12:43|0.4555
18:12:44|0.4556
18:12:46|0.4552
18:12:47|0.4551
18:12:47|0.4551
18:12:48|0.4551
18:12:49|0.4551
18:12:50|0.4551
18:12:51|0.4547
18:12:53|0.4547
18:12:54|0.4551
18:12:55|0.4556
18:12:55|0.4557
18:12:57|0.4555
18:12:59|0.4557
18:13:01|0.4554
18:13:02|0.4551
18:13:03|0.4548
18:13:04|0.4546
18:13:05|0.4545
18:13:06|0.4547
18:13:06|0.4547
18:13:08|0.4547
18:13:10|0.4542
18:13:10|0.4542
18:13:12|0.4542
18:13:13|0.455
18:13:14|0.4549
18:13:15|0.4551
18:13:16|0.4551
18:13:17|0.4553
18:13:17|0.4555
18:13:19|0.4555
18:13:20|0.4555
18:13:21|0.4555
18:13:22|0.4555
18:13:22|0.4555
18:13:23|0.455
18:13:25|0.455
18:13:25|0.455
18:13:27|0.4548
18:13:28|0.455
18:13:29|0.4549
18:13:30|0.4551
18:13:31|0.4551
18:13:32|0.4551
18:13:33|0.4551
18:13:34|0.4549
18:13:35|0.4549
18:13:35|0.4549
18:13:37|0.4549
18:13:38|0.4549
18:13:39|0.4549
18:13:40|0.455
18:13:41|0.455
18:13:41|0.4559
18:13:43|0.4556
18:13:44|0.456
18:13:45|0.456
18:13:46|0.456
18:13:47|0.4563
18:13:48|0.4563
18:13:49|0.4563
18:13:50|0.4563
18:13:50|0.4577
18:13:51|0.4579
18:13:53|0.4588
18:13:55|0.4579
18:13:55|0.4579
18:13:56|0.4576
18:13:58|0.4571
18:14:00|0.4573
18:14:00|0.4575
18:14:02|0.4571
18:14:03|0.4571
18:14:04|0.4571
18:14:05|0.4573
18:14:07|0.4573
18:14:07|0.4573
18:14:08|0.4574
18:14:09|0.4572
18:14:11|0.4572
18:14:12|0.4572
18:14:14|0.457
18:14:14|0.457
18:14:16|0.457
18:14:17|0.4573
18:14:19|0.459
18:14:19|0.4585
18:14:20|0.458
18:14:21|0.4579
18:14:22|0.4581
18:14:23|0.4585
18:14:24|0.4585
18:14:25|0.4585
18:14:26|0.4589
18:14:27|0.4589
18:14:28|0.4589
18:14:29|0.4589
18:14:30|0.4585
18:14:31|0.4585
18:14:32|0.4575
18:14:33|0.4575
18:14:34|0.4579
18:14:35|0.4579
18:14:36|0.458
18:14:37|0.4582
18:14:38|0.4582
18:14:39|0.4582
18:14:40|0.4582
18:14:41|0.4581
18:14:42|0.4581
18:14:43|0.4581
18:14:44|0.4581
18:14:45|0.4581
18:14:46|0.458
18:14:47|0.458
18:14:48|0.4582
18:14:49|0.4587
18:14:50|0.4587
18:14:51|0.4591
18:14:52|0.4593
18:14:53|0.4592
18:14:54|0.4596
18:14:55|0.4598
18:14:56|0.4597
18:14:57|0.46
18:14:59|0.4603
18:15:01|0.4605
18:15:01|0.4609
18:15:03|0.4607
18:15:04|0.4602
18:15:05|0.4597
18:15:06|0.46
18:15:08|0.46
18:15:09|0.4596
18:15:10|0.4593
18:15:11|0.4593
18:15:12|0.4587
18:15:13|0.4587
18:15:14|0.459
18:15:14|0.4589
18:15:16|0.4583
18:15:17|0.4582
18:15:18|0.4582
18:15:19|0.4582
18:15:19|0.4582
18:15:21|0.4582
18:15:22|0.4582
18:15:23|0.4582
18:15:24|0.4579
18:15:24|0.4584
18:15:26|0.4584
18:15:27|0.458
18:15:28|0.4576
18:15:29|0.4573
18:15:30|0.4571
18:15:31|0.4575
18:15:32|0.4578
18:15:33|0.4578
18:15:34|0.4581
18:15:35|0.4586
18:15:37|0.4588
18:15:37|0.4588
18:15:38|0.4588
18:15:39|0.4578
18:15:40|0.4579
18:15:41|0.4579
18:15:42|0.4574
18:15:43|0.4574
18:15:44|0.4575
18:15:45|0.4576
18:15:46|0.4576
18:15:47|0.4576
18:15:48|0.4576
18:15:49|0.4572
18:15:51|0.457
18:15:52|0.4573
18:15:53|0.4573
18:15:54|0.4573
18:15:55|0.4568
18:15:56|0.4568
18:15:57|0.4569
18:15:58|0.4572
18:15:58|0.4572
18:16:01|0.4572
18:16:01|0.4572
18:16:03|0.4572
18:16:05|0.4575
18:16:05|0.4575
18:16:06|0.4575
18:16:07|0.4578
18:16:09|0.4581
18:16:10|0.4581
18:16:11|0.4581
18:16:12|0.4581
18:16:12|0.4594
18:16:14|0.4594
18:16:15|0.4595
18:16:16|0.4586
18:16:17|0.4586
18:16:18|0.4586
18:16:19|0.4582
18:16:21|0.4577
18:16:21|0.4576
18:16:22|0.4579
18:16:23|0.4579
18:16:24|0.4579
18:16:25|0.4579
18:16:26|0.4579
18:16:27|0.4578
18:16:28|0.4578
18:16:29|0.4581
18:16:30|0.4581
18:16:32|0.4581
18:16:33|0.4581
18:16:34|0.4581
18:16:34|0.4581
18:16:36|0.4581
18:16:37|0.4576
18:16:38|0.4574
18:16:39|0.4574
18:16:40|0.4573
18:16:41|0.4581
18:16:42|0.4583
18:16:43|0.4583
18:16:44|0.4575
18:16:45|0.4573
18:16:46|0.457
18:16:47|0.4568
18:16:48|0.4568
18:16:49|0.4566
18:16:50|0.4561
18:16:51|0.4562
18:16:52|0.4559
18:16:52|0.4559
18:16:53|0.4559
18:16:55|0.4559
18:16:55|0.4556
18:16:57|0.4553
18:16:58|0.4553
18:16:59|0.4549
18:17:00|0.455
18:17:02|0.455
18:17:03|0.455
18:17:05|0.455
18:17:06|0.456
18:17:07|0.456
18:17:08|0.4561
18:17:09|0.456
18:17:11|0.4552
18:17:12|0.4562
18:17:13|0.4562
18:17:14|0.4554
18:17:15|0.4545
18:17:16|0.4545
18:17:18|0.4546
18:17:19|0.4546
18:17:19|0.4541
18:17:21|0.454
18:17:21|0.4541
18:17:23|0.454
18:17:24|0.454
18:17:25|0.4545
18:17:26|0.4546
18:17:27|0.4546
18:17:28|0.4546
18:17:29|0.4546
18:17:30|0.4543
18:17:31|0.4543
18:17:32|0.4543
18:17:33|0.4543
18:17:34|0.4543
18:17:35|0.4545
18:17:36|0.4545
18:17:37|0.4545
18:17:38|0.4538
18:17:39|0.4533
18:17:40|0.4533
18:17:41|0.4531
18:17:42|0.453
18:17:43|0.4532
18:17:44|0.4526
18:17:45|0.453
18:17:46|0.453
18:17:47|0.4532
18:17:48|0.4532
18:17:49|0.4532
18:17:50|0.4532
18:17:51|0.4532
18:17:52|0.4529
18:17:53|0.4528
18:17:54|0.4528
18:17:55|0.4528
18:17:56|0.4528
18:17:57|0.4526
18:17:58|0.4529
18:17:59|0.452
18:18:00|0.4524
18:18:01|0.4535
18:18:03|0.4542
18:18:04|0.455
18:18:05|0.4554
18:18:06|0.4546
18:18:07|0.4543
18:18:08|0.4541
18:18:09|0.4532
18:18:10|0.4537
18:18:12|0.4536
18:18:13|0.4545
18:18:14|0.4548
18:18:15|0.4557
18:18:16|0.4563
18:18:16|0.4554
18:18:17|0.4555
18:18:18|0.4563
18:18:19|0.4563
18:18:21|0.4553
18:18:22|0.4553
18:18:22|0.4553
18:18:24|0.4566
18:18:24|0.4563
18:18:25|0.4569
18:18:26|0.4571
18:18:28|0.4579
18:18:28|0.457
18:18:30|0.4569
18:18:31|0.458
18:18:32|0.4573
18:18:33|0.458
18:18:34|0.458
18:18:34|0.4571
18:18:36|0.4574
18:18:36|0.4581
18:18:37|0.4582
18:18:39|0.4586
18:18:39|0.4582
18:18:40|0.458
18:18:42|0.4579
18:18:43|0.4584
18:18:43|0.4584
18:18:45|0.4571
18:18:46|0.457
18:18:47|0.4575
18:18:48|0.4575
18:18:49|0.4575
18:18:50|0.4575
18:18:51|0.4575
18:18:52|0.4575
18:18:53|0.4569
18:18:54|0.4569
18:18:55|0.4569
18:18:56|0.4569
18:18:57|0.4576
18:18:58|0.4576
18:18:59|0.4573
18:19:00|0.4573
18:19:01|0.4573
18:19:02|0.4573
18:19:04|0.4576
18:19:05|0.4576
18:19:06|0.4587
18:19:07|0.459
18:19:08|0.459
18:19:10|0.4578
18:19:10|0.4578
18:19:11|0.4578
18:19:12|0.4578
18:19:13|0.4575
18:19:14|0.4577
18:19:16|0.4572
18:19:17|0.4579
18:19:18|0.4579
18:19:19|0.4579
18:19:19|0.4579
18:19:21|0.4579
18:19:22|0.4571
18:19:22|0.4569
18:19:24|0.4564
18:19:25|0.4558
18:19:25|0.456
18:19:26|0.456
18:19:28|0.4568
18:19:28|0.4568
18:19:29|0.4568
18:19:30|0.4573
18:19:32|0.4573
18:19:32|0.4573
18:19:33|0.4573
18:19:34|0.4573
18:19:36|0.4573
18:19:37|0.4573
18:19:38|0.4573
18:19:39|0.4573
18:19:40|0.4573
18:19:41|0.4573
18:19:42|0.457
18:19:42|0.457
18:19:44|0.4575
18:19:45|0.4579
18:19:46|0.4575
18:19:47|0.4576
18:19:48|0.458
18:19:49|0.458
18:19:50|0.4584
18:19:51|0.4589
18:19:52|0.4589
18:19:53|0.4589
18:19:54|0.459
18:19:55|0.4586
18:19:56|0.4592
18:19:57|0.4595
18:19:58|0.4601
18:19:59|0.4601
18:20:00|0.4599
18:20:01|0.4597
18:20:02|0.4595
18:20:03|0.4589
18:20:05|0.4586
18:20:06|0.4586
18:20:07|0.4602
18:20:08|0.46
18:20:09|0.4604
18:20:10|0.4599
18:20:11|0.4599
18:20:12|0.459
18:20:12|0.459
18:20:14|0.4581
18:20:14|0.4579
18:20:15|0.458
18:20:17|0.4574
18:20:18|0.4573
18:20:18|0.4573
18:20:20|0.4573
18:20:21|0.4574
18:20:22|0.4571
18:20:22|0.4571
18:20:23|0.4574
18:20:25|0.4574
18:20:26|0.4575
18:20:26|0.4573
18:20:27|0.4571
18:20:28|0.4568
18:20:30|0.4568
18:20:30|0.4562
18:20:31|0.4561
18:20:32|0.4561
18:20:34|0.4556
18:20:34|0.4567
18:20:35|0.4567
18:20:36|0.4567
18:20:37|0.4564
18:20:39|0.4564
18:20:40|0.456
18:20:40|0.4566
18:20:42|0.4562
18:20:42|0.4562
18:20:44|0.4567
18:20:44|0.4561
18:20:46|0.4561
18:20:46|0.4562
18:20:48|0.4563
18:20:49|0.4563
18:20:50|0.4558
18:20:51|0.4555
18:20:52|0.4554
18:20:53|0.4554
18:20:54|0.4558
18:20:55|0.4558
18:20:56|0.4563
18:20:57|0.4567
18:20:58|0.4562
18:20:59|0.4562
18:21:01|0.4562
18:21:02|0.456
18:21:02|0.456
18:21:03|0.4561
18:21:05|0.4561
18:21:07|0.4563
18:21:08|0.4559
18:21:10|0.4555
18:21:11|0.4555
18:21:12|0.4555
18:21:13|0.4555
18:21:15|0.4554
18:21:15|0.4554
18:21:17|0.4554
18:21:17|0.455
18:21:19|0.4558
18:21:20|0.4558
18:21:21|0.4558
18:21:22|0.4558
18:21:23|0.4558
18:21:24|0.4558
18:21:25|0.4558
18:21:26|0.4558
18:21:27|0.4558
18:21:28|0.456
18:21:29|0.4561
18:21:30|0.4556
18:21:31|0.4556
18:21:32|0.4556
18:21:33|0.4556
18:21:34|0.4556
18:21:35|0.4556
18:21:36|0.4556
18:21:37|0.4556
18:21:38|0.4558
18:21:39|0.4558
18:21:40|0.4558
18:21:41|0.4558
18:21:42|0.4558
18:21:43|0.4548
18:21:44|0.4546
18:21:45|0.4546
18:21:46|0.4546
18:21:47|0.4546
18:21:48|0.4546
18:21:49|0.4543
18:21:50|0.4535
18:21:51|0.4543
18:21:52|0.4547
18:21:53|0.4551
18:21:54|0.4551
18:21:55|0.4551
18:21:56|0.4551
18:21:57|0.4551
18:21:58|0.4553
18:21:59|0.4554
18:22:00|0.4555
18:22:01|0.4555
18:22:02|0.4555
18:22:03|0.4548
18:22:04|0.4546
18:22:06|0.4546
18:22:07|0.4546
18:22:09|0.4546
18:22:10|0.4544
18:22:11|0.4544
18:22:12|0.4546
18:22:12|0.4546
18:22:13|0.4543
18:22:14|0.4543
18:22:15|0.4543
18:22:17|0.4543
18:22:18|0.4543
18:22:19|0.4543
18:22:20|0.4543
18:22:20|0.4543
18:22:21|0.4548
18:22:22|0.4545
18:22:24|0.4545
18:22:25|0.4548
18:22:27|0.4548
18:22:28|0.4548
18:22:29|0.454
18:22:30|0.454
18:22:31|0.454
18:22:32|0.4541
18:22:33|0.4545
18:22:34|0.454
18:22:35|0.4546
18:22:36|0.4547
18:22:37|0.455
18:22:38|0.4545
18:22:39|0.4551
18:22:40|0.4551
18:22:41|0.4551
18:22:42|0.4551
18:22:43|0.4557
18:22:44|0.456
18:22:45|0.4565
18:22:46|0.4562
18:22:47|0.4562
18:22:48|0.4559
18:22:49|0.4559
18:22:50|0.4559
18:22:51|0.4559
18:22:52|0.4565
18:22:53|0.4565
18:22:54|0.4556
18:22:55|0.4555
18:22:56|0.4555
18:22:57|0.4555
18:22:58|0.4555
18:22:59|0.4555
18:23:00|0.4563
18:23:01|0.4563
18:23:02|0.4565
18:23:03|0.4569
18:23:04|0.4572
18:23:05|0.4572
18:23:07|0.4572
18:23:08|0.4581
18:23:09|0.4579
18:23:11|0.4587
18:23:12|0.4587
18:23:13|0.4581
18:23:14|0.4581
18:23:15|0.4581
18:23:16|0.4572
18:23:17|0.4572
18:23:18|0.4572
18:23:19|0.4572
18:23:20|0.4581
18:23:21|0.4581
18:23:22|0.4581
18:23:23|0.4581
18:23:24|0.458
18:23:25|0.458
18:23:26|0.458
18:23:27|0.458
18:23:28|0.458
18:23:29|0.458
18:23:30|0.458
18:23:31|0.458
18:23:32|0.4576
18:23:33|0.4576
18:23:34|0.4577
18:23:35|0.4577
18:23:36|0.4577
18:23:37|0.4577
18:23:38|0.4582
18:23:39|0.4585
18:23:40|0.4586
18:23:41|0.4584
18:23:42|0.4584
18:23:43|0.4584
18:23:44|0.4584
18:23:45|0.4584
18:23:46|0.4584
18:23:47|0.458
18:23:48|0.458
18:23:49|0.458
18:23:50|0.458
18:23:51|0.458
18:23:52|0.458
18:23:53|0.4586
18:23:54|0.4589
18:23:55|0.4589
18:23:56|0.4589
18:23:57|0.4586
18:23:58|0.4586
18:23:59|0.4586
18:24:00|0.4605
18:24:01|0.46
18:24:02|0.4602
18:24:03|0.4604
18:24:04|0.4605
18:24:05|0.4607
18:24:06|0.4607
18:24:08|0.4607
18:24:09|0.4607
18:24:09|0.4607
18:24:11|0.4607
18:24:12|0.4612
18:24:13|0.4612
18:24:14|0.4615
18:24:15|0.4615
18:24:16|0.4615
18:24:17|0.4614
18:24:18|0.4605
18:24:20|0.4605
18:24:21|0.4616
18:24:22|0.4616
18:24:23|0.461
18:24:25|0.461
18:24:26|0.461
18:24:27|0.4626
18:24:28|0.4626
18:24:29|0.4626
18:24:30|0.4631
18:24:30|0.4631
18:24:32|0.4631
18:24:33|0.4631
18:24:34|0.4638
18:24:35|0.4632
18:24:36|0.4632
18:24:37|0.4632
18:24:38|0.4632
18:24:39|0.4637
18:24:39|0.463
18:24:41|0.4628
18:24:42|0.4626
18:24:43|0.4626
18:24:44|0.4625
18:24:45|0.4625
18:24:46|0.4625
18:24:47|0.4625
18:24:48|0.4625
18:24:48|0.4625
18:24:50|0.4625
18:24:50|0.4625
18:24:52|0.4625
18:24:53|0.4625
18:24:54|0.4625
18:24:55|0.4627
18:24:56|0.4624
18:24:57|0.4624
18:24:58|0.4631
18:24:59|0.4631
18:24:59|0.4631
18:25:01|0.4631
18:25:02|0.4631
18:25:02|0.4631
18:25:04|0.4631
18:25:05|0.4636
18:25:05|0.4636
18:25:07|0.4638
18:25:09|0.464
18:25:10|0.4647
18:25:12|0.4647
18:25:13|0.4644
18:25:13|0.4644
18:25:15|0.4642
18:25:16|0.4644
18:25:18|0.4635
18:25:18|0.4635
18:25:20|0.4635
18:25:21|0.4635
18:25:22|0.4635
18:25:23|0.4635
18:25:23|0.4635
18:25:25|0.4635
18:25:26|0.4641
18:25:26|0.4641
18:25:28|0.4648
18:25:29|0.4641
18:25:30|0.4638
18:25:31|0.4642
18:25:31|0.4641
18:25:33|0.4643
18:25:34|0.4642
18:25:35|0.4643
18:25:36|0.4644
18:25:36|0.4645
18:25:38|0.4645
18:25:39|0.4642
18:25:40|0.4649
18:25:41|0.4649
18:25:42|0.4641
18:25:43|0.4645
18:25:44|0.4641
18:25:45|0.4642
18:25:46|0.4652
18:25:47|0.4653
18:25:47|0.464
18:25:49|0.4649
18:25:49|0.4642
18:25:50|0.465
18:25:51|0.4641
18:25:52|0.4638
18:25:54|0.4637
18:25:55|0.464
18:25:56|0.4645
18:25:57|0.4644
18:25:57|0.4647
18:25:59|0.4651
18:26:00|0.465
18:26:01|0.4651
18:26:02|0.465
18:26:03|0.4655
18:26:04|0.4657
18:26:04|0.466
18:26:06|0.4658
18:26:07|0.4662
18:26:08|0.4661
18:26:10|0.466
18:26:10|0.4646
18:26:12|0.4649
18:26:14|0.4653
18:26:14|0.4649
18:26:15|0.4647
18:26:16|0.4647
18:26:18|0.4646
18:26:18|0.4646
18:26:20|0.4645
18:26:21|0.4645
18:26:22|0.4645
18:26:24|0.4645
18:26:24|0.4653
18:26:25|0.4649
18:26:26|0.4649
18:26:27|0.4655
18:26:28|0.4655
18:26:29|0.4656
18:26:30|0.4661
18:26:31|0.4661
18:26:32|0.4661
18:26:33|0.4661
18:26:34|0.4656
18:26:35|0.4654
18:26:36|0.4659
18:26:37|0.4659
18:26:38|0.4658
18:26:39|0.4658
18:26:40|0.466
18:26:41|0.466
18:26:42|0.466
18:26:43|0.466
18:26:44|0.466
18:26:45|0.466
18:26:46|0.4651
18:26:47|0.4657
18:26:48|0.4657
18:26:49|0.4657
18:26:50|0.4657
18:26:51|0.4659
18:26:52|0.4659
18:26:53|0.4651
18:26:54|0.465
18:26:55|0.465
18:26:56|0.465
18:26:57|0.4648
18:26:58|0.4648
18:26:59|0.4645
18:27:00|0.4645
18:27:02|0.4641
18:27:02|0.4641
18:27:03|0.4641
18:27:04|0.4636
18:27:05|0.4636
18:27:06|0.4645
18:27:07|0.4645
18:27:08|0.4645
18:27:10|0.4645
18:27:11|0.4645
18:27:13|0.4636
18:27:13|0.4636
18:27:14|0.4636
18:27:15|0.4636
18:27:16|0.4636
18:27:17|0.4648
18:27:19|0.4646
18:27:20|0.4646
18:27:21|0.4646
18:27:22|0.4646
18:27:23|0.4634
18:27:24|0.4634
18:27:25|0.4625
18:27:26|0.463
18:27:27|0.4627
18:27:28|0.4627
18:27:29|0.4627
18:27:30|0.4627
18:27:31|0.4624
18:27:31|0.4624
18:27:33|0.4624
18:27:34|0.4628
18:27:35|0.4628
18:27:36|0.4628
18:27:36|0.4628
18:27:38|0.4628
18:27:39|0.4628
18:27:39|0.4628
18:27:41|0.4628
18:27:41|0.4628
18:27:43|0.4628
18:27:44|0.4621
18:27:45|0.4624
18:27:46|0.4624
18:27:47|0.4624
18:27:47|0.4624
18:27:49|0.4625
18:27:50|0.4617
18:27:51|0.4617
18:27:52|0.4617
18:27:53|0.4623
18:27:54|0.4623
18:27:55|0.4623
18:27:55|0.4624
18:27:57|0.4618
18:27:58|0.4618
18:27:59|0.4618
18:28:00|0.4616
18:28:01|0.4616
18:28:02|0.462
18:28:03|0.462
18:28:03|0.4626
18:28:04|0.4627
18:28:06|0.4627
18:28:07|0.4627
18:28:08|0.4627
18:28:09|0.4621
18:28:11|0.4619
18:28:12|0.4619
18:28:12|0.4616
18:28:14|0.462
18:28:14|0.462
18:28:16|0.462
18:28:17|0.462
18:28:18|0.4615
18:28:18|0.4615
18:28:21|0.4615
18:28:21|0.4615
18:28:22|0.4615
18:28:23|0.4622
18:28:24|0.4622
18:28:25|0.4622
18:28:26|0.4621
18:28:28|0.4621
18:28:28|0.4621
18:28:29|0.4621
18:28:30|0.4629
18:28:31|0.464
18:28:32|0.4636
18:28:33|0.464
18:28:34|0.4643
18:28:35|0.4651
18:28:37|0.4652
18:28:37|0.4652
18:28:39|0.4652
18:28:40|0.4648
18:28:40|0.4641
18:28:42|0.4641
18:28:43|0.4641
18:28:44|0.4646
18:28:45|0.4646
18:28:46|0.4646
18:28:47|0.4645
18:28:48|0.4651
18:28:49|0.4651
18:28:50|0.4654
18:28:51|0.4657
18:28:51|0.4663
18:28:53|0.4661
18:28:53|0.4664
18:28:54|0.466
18:28:55|0.4655
18:28:57|0.4652
18:28:58|0.4652
18:28:59|0.4652
18:29:00|0.4647
18:29:01|0.4651
18:29:02|0.4646
18:29:03|0.4641
18:29:03|0.4641
18:29:04|0.4638
18:29:05|0.4641
18:29:06|0.4639
18:29:08|0.4639
18:29:09|0.4643
18:29:10|0.4643
18:29:11|0.4643
18:29:12|0.4643
18:29:14|0.4643
18:29:15|0.4643
18:29:16|0.4643
18:29:17|0.4647
18:29:18|0.4647
18:29:19|0.4647
18:29:21|0.4655
18:29:21|0.4651
18:29:22|0.4651
18:29:23|0.4653
18:29:24|0.4657
18:29:25|0.4651
18:29:26|0.4657
18:29:28|0.4649
18:29:29|0.4643
18:29:30|0.4636
18:29:31|0.4645
18:29:32|0.464
18:29:33|0.464
18:29:34|0.464
18:29:35|0.464
18:29:36|0.464
18:29:37|0.464
18:29:38|0.464
18:29:39|0.464
18:29:40|0.464
18:29:41|0.4638
18:29:42|0.4638
18:29:43|0.4638
18:29:44|0.4636
18:29:45|0.4632
18:29:46|0.4632
18:29:47|0.4632
18:29:48|0.4631
18:29:49|0.4625
18:29:50|0.4625
18:29:51|0.4625
18:29:52|0.4627
18:29:53|0.4637
18:29:54|0.4643
18:29:55|0.4639
18:29:56|0.4628
18:29:57|0.4636
18:29:58|0.4636
18:29:59|0.4636
18:30:00|0.4627
18:30:01|0.4627
18:30:02|0.4635
18:30:03|0.4635
18:30:04|0.4621
18:30:05|0.4621
18:30:06|0.462
18:30:07|0.462
18:30:08|0.4625
18:30:09|0.4625
18:30:10|0.4624
18:30:11|0.4624
18:30:13|0.4612
18:30:14|0.4617
18:30:16|0.4613
18:30:17|0.4616
18:30:19|0.4617
18:30:19|0.4615
18:30:21|0.461
18:30:21|0.4608
18:30:23|0.461
18:30:24|0.4612
18:30:25|0.4606
18:30:26|0.4604
18:30:26|0.4604
18:30:28|0.4604
18:30:28|0.4609
18:30:30|0.4602
18:30:30|0.4602
18:30:32|0.4602
18:30:33|0.4598
18:30:34|0.4598
18:30:34|0.4596
18:30:36|0.4593
18:30:37|0.4593
18:30:38|0.4585
18:30:39|0.459
18:30:40|0.4593
18:30:41|0.4592
18:30:42|0.4592
18:30:43|0.4595
18:30:44|0.4589
18:30:45|0.4588
18:30:46|0.4588
18:30:47|0.4588
18:30:48|0.4588
18:30:49|0.4588
18:30:50|0.4586
18:30:51|0.4581
18:30:52|0.4581
18:30:53|0.4579
18:30:54|0.458
18:30:55|0.4584
18:30:56|0.4584
18:30:57|0.4579
18:30:58|0.4584
18:30:59|0.4584
18:31:00|0.4584
18:31:01|0.4584
18:31:02|0.4584
18:31:03|0.4577
18:31:04|0.4577
18:31:05|0.4584
18:31:06|0.459
18:31:07|0.4592
18:31:08|0.4594
18:31:09|0.4588
18:31:10|0.4587
18:31:11|0.4589
18:31:13|0.4584
18:31:13|0.4585
18:31:15|0.4581
18:31:17|0.4581
18:31:17|0.4581
18:31:19|0.4577
18:31:20|0.4579
18:31:21|0.4579
18:31:22|0.4579
18:31:23|0.4579
18:31:24|0.4576
18:31:25|0.4576
18:31:26|0.4576
18:31:27|0.4576
18:31:28|0.4576
18:31:29|0.4577
18:31:30|0.4577
18:31:31|0.4577
18:31:32|0.4576
18:31:33|0.4562
18:31:34|0.4562
18:31:36|0.4574
18:31:37|0.4579
18:31:38|0.4579
18:31:39|0.4579
18:31:40|0.458
18:31:41|0.458
18:31:42|0.458
18:31:43|0.458
18:31:44|0.458
18:31:44|0.458
18:31:46|0.4571
18:31:46|0.4579
18:31:47|0.4579
18:31:49|0.4579
18:31:50|0.4579
18:31:50|0.4579
18:31:51|0.458
18:31:52|0.458
18:31:54|0.458
18:31:55|0.458
18:31:56|0.458
18:31:57|0.458
18:31:58|0.458
18:31:59|0.458
18:32:00|0.458
18:32:01|0.457
18:32:02|0.4574
18:32:03|0.4574
18:32:04|0.4574
18:32:05|0.4572
18:32:06|0.4575
18:32:07|0.4575
18:32:08|0.4575
18:32:09|0.4575
18:32:10|0.4575
18:32:11|0.4583
18:32:12|0.4585
18:32:14|0.4589
18:32:14|0.4592
18:32:16|0.4587
18:32:17|0.4575
18:32:19|0.4578
18:32:20|0.4578
18:32:21|0.4589
18:32:23|0.459
18:32:25|0.4596
18:32:25|0.4596
18:32:26|0.4596
18:32:27|0.4596
18:32:28|0.4583
18:32:29|0.4583
18:32:30|0.4583
18:32:31|0.4583
18:32:32|0.4583
18:32:33|0.4583
18:32:34|0.4583
18:32:35|0.4583
18:32:36|0.4583
18:32:37|0.4587
18:32:38|0.4587
18:32:39|0.4587
18:32:40|0.4587
18:32:41|0.4582
18:32:42|0.4582
18:32:43|0.4578
18:32:44|0.4578
18:32:45|0.4578
18:32:46|0.4578
18:32:47|0.4583
18:32:48|0.4583
18:32:49|0.4583
18:32:50|0.458
18:32:51|0.458
18:32:52|0.458
18:32:53|0.458
18:32:54|0.4586
18:32:55|0.4586
18:32:56|0.4586
18:32:57|0.4586
18:32:58|0.4586
18:32:59|0.4578
18:33:00|0.4577
18:33:01|0.4576
18:33:02|0.4576
18:33:03|0.4576
18:33:04|0.4572
18:33:05|0.4569
18:33:06|0.4564
18:33:07|0.4561
18:33:08|0.4565
18:33:09|0.4567
18:33:10|0.4567
18:33:11|0.4573
18:33:12|0.4573
18:33:14|0.4565
18:33:16|0.4573
18:33:17|0.4573
18:33:19|0.4564
18:33:19|0.4564
18:33:20|0.4561
18:33:21|0.4564
18:33:22|0.4573
18:33:23|0.4573
18:33:24|0.4573
18:33:25|0.4573
18:33:26|0.4564
18:33:27|0.4564
18:33:28|0.4568
18:33:29|0.4568
18:33:30|0.4572
18:33:31|0.4566
18:33:33|0.4566
18:33:35|0.4574
18:33:36|0.4581
18:33:37|0.4589
18:33:38|0.4584
18:33:39|0.4583
18:33:39|0.4583
18:33:41|0.4582
18:33:42|0.4577
18:33:43|0.4577
18:33:44|0.4577
18:33:45|0.4577
18:33:46|0.4577
18:33:47|0.4578
18:33:48|0.4574
18:33:49|0.458
18:33:50|0.458
18:33:51|0.458
18:33:52|0.458
18:33:53|0.458
18:33:54|0.4579
18:33:54|0.4582
18:33:55|0.4576
18:33:57|0.4576
18:33:58|0.4576
18:33:58|0.4576
18:34:01|0.4576
18:34:01|0.458
18:34:02|0.458
18:34:04|0.4578
18:34:05|0.4574
18:34:06|0.4574
18:34:06|0.4574
18:34:08|0.4574
18:34:09|0.4574
18:34:10|0.4574
18:34:11|0.4575
18:34:12|0.4575
18:34:13|0.4576
18:34:15|0.4577
18:34:16|0.4581
18:34:17|0.4582
18:34:18|0.4582
18:34:19|0.4582
18:34:20|0.4582
18:34:21|0.4582
18:34:22|0.4582
18:34:23|0.4582
18:34:24|0.4582
18:34:25|0.4582
18:34:26|0.4585
18:34:26|0.4585
18:34:28|0.4585
18:34:29|0.4589
18:34:29|0.4589
18:34:31|0.4589
18:34:31|0.4594
18:34:32|0.4594
18:34:34|0.4592
18:34:35|0.4592
18:34:35|0.4592
18:34:36|0.4589
18:34:38|0.4589
18:34:39|0.4589
18:34:40|0.4589
18:34:41|0.4591
18:34:42|0.4591
18:34:42|0.4591
18:34:44|0.4591
18:34:45|0.4591
18:34:46|0.4598
18:34:47|0.4598
18:34:48|0.4598
18:34:49|0.4604
18:34:50|0.4604
18:34:50|0.4598
18:34:52|0.4598
18:34:53|0.4601
18:34:54|0.4601
18:34:55|0.4601
18:34:56|0.4601
18:34:57|0.4601
18:34:58|0.4597
18:34:59|0.4597
18:35:00|0.4594
18:35:00|0.4594
18:35:02|0.4589
18:35:02|0.4587
18:35:04|0.4587
18:35:04|0.4587
18:35:06|0.4585
18:35:07|0.4585
18:35:08|0.4585
18:35:09|0.4591
18:35:10|0.4594
18:35:11|0.4592
18:35:12|0.4589
18:35:13|0.4595
18:35:14|0.4597
18:35:16|0.4597
18:35:17|0.4597
18:35:19|0.4597
18:35:19|0.4601
18:35:20|0.4599
18:35:21|0.4591
18:35:23|0.4591
18:35:24|0.4596
18:35:25|0.4596
18:35:25|0.4596
18:35:27|0.4596
18:35:28|0.4596
18:35:29|0.4596
18:35:30|0.4596
18:35:31|0.4596
18:35:32|0.4593
18:35:33|0.4593
18:35:35|0.4597
18:35:35|0.4597
18:35:36|0.4587
18:35:37|0.4587
18:35:38|0.4587
18:35:39|0.4587
18:35:40|0.4594
18:35:41|0.4595
18:35:42|0.4592
18:35:43|0.4592
18:35:44|0.4596
18:35:45|0.4591
18:35:46|0.4591
18:35:47|0.4591
18:35:48|0.4591
18:35:49|0.4591
18:35:50|0.4591
18:35:51|0.4589
18:35:52|0.4589
18:35:53|0.4592
18:35:54|0.4592
18:35:55|0.4592
18:35:56|0.4592
18:35:57|0.4595
18:35:58|0.4598
18:35:59|0.4598
18:36:00|0.46
18:36:01|0.4603
18:36:02|0.4604
18:36:03|0.4607
18:36:04|0.4606
18:36:05|0.461
18:36:06|0.4617
18:36:07|0.4616
18:36:08|0.4618
18:36:09|0.4628
18:36:10|0.462
18:36:11|0.4621
18:36:12|0.4629
18:36:13|0.4628
18:36:14|0.4623
18:36:16|0.4623
18:36:17|0.4629
18:36:19|0.4632
18:36:20|0.4632
18:36:22|0.4634
18:36:22|0.4624
18:36:24|0.4641
18:36:25|0.4641
18:36:25|0.4632
18:36:27|0.4629
18:36:28|0.4629
18:36:29|0.4629
18:36:30|0.4627
18:36:31|0.4627
18:36:32|0.4625
18:36:33|0.4635
18:36:34|0.4626
18:36:35|0.4626
18:36:36|0.4623
18:36:37|0.4623
18:36:39|0.4629
18:36:40|0.4629
18:36:41|0.4629
18:36:41|0.4629
18:36:42|0.4623
18:36:43|0.4623
18:36:45|0.4623
18:36:45|0.4623
18:36:47|0.4629
18:36:48|0.4629
18:36:49|0.4629
18:36:50|0.4629
18:36:50|0.4629
18:36:52|0.4629
18:36:53|0.4629
18:36:53|0.4629
18:36:54|0.4629
18:36:55|0.4629
18:36:56|0.4629
18:36:57|0.4625
18:36:59|0.4625
18:36:59|0.4619
18:37:01|0.4619
18:37:02|0.4621
18:37:02|0.4627
18:37:04|0.463
18:37:05|0.4631
18:37:05|0.4631
18:37:06|0.4631
18:37:07|0.4631
18:37:08|0.4626
18:37:09|0.4625
18:37:10|0.463
18:37:11|0.463
18:37:13|0.463
18:37:13|0.463
18:37:14|0.4627
18:37:16|0.4627
18:37:17|0.4627
18:37:19|0.4633
18:37:19|0.4633
18:37:21|0.463
18:37:22|0.4636
18:37:23|0.4636
18:37:24|0.4636
18:37:26|0.4636
18:37:26|0.4636
18:37:28|0.4636
18:37:29|0.4636
18:37:29|0.4636
18:37:31|0.4636
18:37:32|0.4636
18:37:33|0.4634
18:37:34|0.4634
18:37:34|0.4643
18:37:36|0.4643
18:37:37|0.4643
18:37:38|0.4643
18:37:39|0.4643
18:37:40|0.4635
18:37:41|0.4634
18:37:42|0.463
18:37:43|0.463
18:37:44|0.4628
18:37:45|0.4628
18:37:46|0.4637
18:37:47|0.4638
18:37:48|0.464
18:37:49|0.4642
18:37:50|0.4642
18:37:51|0.4644
18:37:52|0.4644
18:37:53|0.4644
18:37:54|0.4646
18:37:55|0.4646
18:37:56|0.4647
18:37:57|0.4647
18:37:58|0.4647
18:37:59|0.4647
18:38:00|0.4647
18:38:01|0.4647
18:38:02|0.4636
18:38:03|0.4636
18:38:04|0.4636
18:38:05|0.4636
18:38:06|0.4636
18:38:07|0.4636
18:38:08|0.4636
18:38:09|0.4636
18:38:10|0.4636
18:38:11|0.4636
18:38:12|0.4636
18:38:13|0.4641
18:38:14|0.4641
18:38:15|0.4641
18:38:16|0.4641
18:38:17|0.464
18:38:19|0.4637
18:38:20|0.4631
18:38:21|0.4632
18:38:23|0.4632
18:38:24|0.4632
18:38:25|0.4632
18:38:26|0.4632
18:38:27|0.4632
18:38:28|0.4627
18:38:29|0.4627
18:38:30|0.4632
18:38:30|0.4622
18:38:32|0.462
18:38:33|0.4621
18:38:34|0.4621
18:38:34|0.462
18:38:36|0.462
18:38:36|0.462
18:38:37|0.462
18:38:39|0.4619
18:38:40|0.4619
18:38:41|0.4619
18:38:42|0.4616
18:38:43|0.4613
18:38:44|0.4608
18:38:44|0.4609
18:38:46|0.4611
18:38:46|0.4611
18:38:47|0.4611
18:38:48|0.4619
18:38:50|0.4621
18:38:50|0.4621
18:38:52|0.4621
18:38:52|0.4611
18:38:53|0.4611
18:38:55|0.4608
18:38:55|0.4607
18:38:57|0.4607
18:38:57|0.4607
18:38:58|0.4608
18:39:00|0.4608
18:39:00|0.4608
18:39:01|0.4608
18:39:03|0.4608
18:39:04|0.4608
18:39:05|0.4607
18:39:05|0.4608
18:39:06|0.4611
18:39:07|0.462
18:39:08|0.462
18:39:09|0.4612
18:39:10|0.4612
18:39:11|0.4609
18:39:12|0.4607
18:39:13|0.4602
18:39:14|0.4594
18:39:15|0.4602
18:39:17|0.4602
18:39:18|0.4596
18:39:19|0.4606
18:39:21|0.4612
18:39:22|0.4612
18:39:23|0.4603
18:39:24|0.4603
18:39:26|0.4603
18:39:26|0.461
18:39:28|0.461
18:39:29|0.461
18:39:30|0.461
18:39:31|0.461
18:39:33|0.461
18:39:34|0.4619
18:39:34|0.4619
18:39:36|0.4623
18:39:37|0.4616
18:39:38|0.4616
18:39:39|0.4616
18:39:39|0.4616
18:39:40|0.4616
18:39:41|0.4616
18:39:43|0.4623
18:39:44|0.4618
18:39:44|0.4618
18:39:45|0.4611
18:39:46|0.4611
18:39:47|0.4613
18:39:49|0.4613
18:39:50|0.4613
18:39:51|0.461
18:39:51|0.4604
18:39:52|0.4604
18:39:54|0.4601
18:39:54|0.4601
18:39:56|0.4601
18:39:57|0.4599
18:39:58|0.4602
18:39:59|0.4598
18:40:00|0.4598
18:40:01|0.4598
18:40:02|0.4593
18:40:03|0.4593
18:40:04|0.4596
18:40:06|0.4598
18:40:07|0.4595
18:40:07|0.4598
18:40:09|0.4599
18:40:09|0.4601
18:40:11|0.4599
18:40:11|0.4613
18:40:13|0.4612
18:40:13|0.4612
18:40:14|0.4612
18:40:15|0.4612
18:40:16|0.4615
18:40:17|0.4615
18:40:18|0.4615
18:40:20|0.4615
18:40:22|0.4606
18:40:23|0.4602
18:40:24|0.4602
18:40:25|0.4595
18:40:26|0.4598
18:40:27|0.4598
18:40:28|0.4598
18:40:30|0.4598
18:40:30|0.4604
18:40:32|0.4604
18:40:32|0.4604
18:40:34|0.4604
18:40:34|0.4601
18:40:36|0.4603
18:40:37|0.4603
18:40:38|0.4605
18:40:38|0.4606
18:40:40|0.4611
18:40:41|0.4611
18:40:41|0.4602
18:40:43|0.4606
18:40:44|0.4606
18:40:44|0.4606
18:40:46|0.4604
18:40:46|0.4604
18:40:48|0.4604
18:40:49|0.4598
18:40:50|0.4591
18:40:50|0.4591
18:40:52|0.4589
18:40:53|0.4589
18:40:54|0.4587
18:40:55|0.459
18:40:55|0.459
18:40:57|0.459
18:40:57|0.4583
18:40:58|0.4581
18:40:59|0.458
18:41:00|0.4579
18:41:02|0.4576
18:41:03|0.457
18:41:03|0.4578
18:41:04|0.4583
18:41:05|0.4584
18:41:06|0.4584
18:41:07|0.4582
18:41:08|0.4575
18:41:09|0.4575
18:41:11|0.4575
18:41:12|0.4573
18:41:13|0.457
18:41:14|0.457
18:41:15|0.4566
18:41:15|0.4567
18:41:16|0.4567
18:41:17|0.4563
18:41:19|0.4564
18:41:20|0.4569
18:41:21|0.4566
18:41:22|0.4566
18:41:24|0.4552
18:41:26|0.4548
18:41:26|0.4552
18:41:28|0.4546
18:41:29|0.4545
18:41:30|0.4543
18:41:32|0.4535
18:41:32|0.4535
18:41:33|0.4532
18:41:35|0.454
18:41:36|0.4542
18:41:37|0.455
18:41:38|0.455
18:41:39|0.4549
18:41:40|0.4549
18:41:41|0.4549
18:41:42|0.4549
18:41:43|0.4544
18:41:44|0.4544
18:41:45|0.4544
18:41:46|0.4544
18:41:47|0.455
18:41:48|0.4554
18:41:49|0.4554
18:41:50|0.4548
18:41:51|0.4548
18:41:52|0.455
18:41:53|0.4544
18:41:55|0.4539
18:41:55|0.4543
18:41:56|0.4543
18:41:57|0.4543
18:41:58|0.4543
18:41:59|0.4548
18:42:01|0.4553
18:42:01|0.4555
18:42:03|0.457
18:42:04|0.4566
18:42:05|0.4567
18:42:06|0.4567
18:42:08|0.4557
18:42:08|0.4557
18:42:09|0.4569
18:42:10|0.4571
18:42:11|0.4578
18:42:12|0.4567
18:42:13|0.4565
18:42:14|0.4565
18:42:15|0.4563
18:42:16|0.4566
18:42:18|0.4562
18:42:19|0.4567
18:42:20|0.4571
18:42:21|0.4571
18:42:23|0.4574
18:42:23|0.4574
18:42:25|0.4574
18:42:26|0.458
18:42:27|0.458
18:42:28|0.458
18:42:30|0.4573
18:42:31|0.4573
18:42:32|0.4576
18:42:32|0.4575
18:42:33|0.4575
18:42:35|0.4575
18:42:36|0.4573
18:42:37|0.457
18:42:38|0.4566
18:42:39|0.4566
18:42:40|0.457
18:42:41|0.457
18:42:42|0.457
18:42:43|0.4568
18:42:44|0.4566
18:42:45|0.4565
18:42:46|0.4567
18:42:47|0.4571
18:42:48|0.4571
18:42:49|0.4571
18:42:50|0.4571
18:42:51|0.4571
18:42:52|0.4563
18:42:53|0.4565
18:42:54|0.4565
18:42:55|0.4565
18:42:56|0.4565
18:42:57|0.4565
18:42:58|0.4565
18:42:59|0.4565
18:43:00|0.4564
18:43:01|0.4561
18:43:02|0.4565
18:43:03|0.4564
18:43:04|0.4561
18:43:05|0.4561
18:43:06|0.4569
18:43:07|0.4569
18:43:08|0.4561
18:43:09|0.4564
18:43:10|0.4564
18:43:11|0.4561
18:43:12|0.4559
18:43:13|0.456
18:43:14|0.456
18:43:15|0.4559
18:43:16|0.4559
18:43:17|0.4566
18:43:18|0.4568
18:43:19|0.4572
18:43:20|0.4571
18:43:21|0.4571
18:43:22|0.4565
18:43:23|0.4573
18:43:25|0.4575
18:43:26|0.458
18:43:27|0.4581
18:43:28|0.4581
18:43:29|0.4582
18:43:30|0.4573
18:43:32|0.4568
18:43:33|0.4568
18:43:33|0.4577
18:43:34|0.4577
18:43:35|0.4581
18:43:36|0.4581
18:43:37|0.4581
18:43:38|0.4578
18:43:39|0.4578
18:43:40|0.4578
18:43:42|0.4583
18:43:43|0.4583
18:43:44|0.4583
18:43:45|0.458
18:43:46|0.458
18:43:47|0.458
18:43:48|0.4578
18:43:48|0.4578
18:43:49|0.4578
18:43:50|0.4576
18:43:52|0.4576
18:43:53|0.4576
18:43:53|0.4573
18:43:54|0.4572
18:43:56|0.4569
18:43:56|0.4569
18:43:57|0.4568
18:43:59|0.4568
18:44:00|0.4568
18:44:00|0.4568
18:44:02|0.4568
18:44:03|0.4568
18:44:03|0.4568
18:44:04|0.4568
18:44:06|0.4568
18:44:07|0.4573
18:44:08|0.4573
18:44:08|0.4571
18:44:10|0.4567
18:44:11|0.4575
18:44:11|0.4575
18:44:12|0.4575
18:44:13|0.4575
18:44:15|0.4575
18:44:15|0.4575
18:44:17|0.4575
18:44:17|0.4582
18:44:18|0.4582
18:44:19|0.4582
18:44:21|0.4582
18:44:22|0.4582
18:44:22|0.4582
18:44:24|0.4581
18:44:25|0.4586
18:44:26|0.459
18:44:28|0.46
18:44:29|0.4594
18:44:30|0.4594
18:44:31|0.4594
18:44:32|0.4594
18:44:34|0.4594
18:44:34|0.4592
18:44:36|0.4592
18:44:37|0.4592
18:44:38|0.4592
18:44:38|0.4592
18:44:40|0.4596
18:44:40|0.4596
18:44:42|0.46
18:44:42|0.46
18:44:44|0.46
18:44:45|0.46
18:44:46|0.46
18:44:46|0.46
18:44:48|0.46
18:44:49|0.4606
18:44:49|0.4601
18:44:50|0.4601
18:44:51|0.4597
18:44:52|0.4598
18:44:54|0.4598
18:44:54|0.4598
18:44:55|0.4612
18:44:57|0.4614
18:44:57|0.4625
18:44:59|0.4626
18:45:00|0.4619
18:45:00|0.4616
18:45:01|0.4614
18:45:02|0.4609
18:45:04|0.4609
18:45:05|0.4613
18:45:05|0.4612
18:45:06|0.4607
18:45:08|0.461
18:45:08|0.461
18:45:09|0.4603
18:45:11|0.4611
18:45:11|0.4613
18:45:13|0.4613
18:45:13|0.4614
18:45:15|0.4605
18:45:15|0.4605
18:45:16|0.4605
18:45:17|0.4604
18:45:18|0.4604
18:45:20|0.4603
18:45:21|0.4607
18:45:22|0.4607
18:45:23|0.4607
18:45:24|0.4605
18:45:25|0.4603
18:45:27|0.4607
18:45:28|0.4607
18:45:28|0.4606
18:45:30|0.4601
18:45:31|0.4601
18:45:32|0.4601
18:45:33|0.4606
18:45:34|0.4606
18:45:35|0.4607
18:45:36|0.4607
18:45:37|0.4607
18:45:38|0.4607
18:45:39|0.4607
18:45:40|0.4607
18:45:41|0.4607
18:45:42|0.4603
18:45:43|0.46
18:45:44|0.4602
18:45:45|0.4598
18:45:46|0.4596
18:45:47|0.4596
18:45:48|0.46
18:45:49|0.46
18:45:51|0.4589
18:45:52|0.4589
18:45:53|0.4593
18:45:54|0.4596
18:45:55|0.4596
18:45:55|0.4596
18:45:57|0.4596
18:45:57|0.4585
18:45:59|0.4588
18:46:00|0.4588
18:46:01|0.4588
18:46:02|0.4583
18:46:03|0.4582
18:46:04|0.4581
18:46:04|0.4577
18:46:05|0.4572
18:46:07|0.457
18:46:08|0.4566
18:46:08|0.4564
18:46:10|0.457
18:46:10|0.4568
18:46:12|0.4564
18:46:13|0.4567
18:46:14|0.4567
18:46:14|0.4565
18:46:16|0.4558
18:46:17|0.4558
18:46:18|0.4558
18:46:19|0.456
18:46:20|0.4563
18:46:21|0.4563
18:46:22|0.4555
18:46:22|0.4549
18:46:24|0.4546
18:46:25|0.455
18:46:26|0.4558
18:46:27|0.4558
18:46:29|0.4551
18:46:31|0.4554
18:46:32|0.4546
18:46:33|0.4546
18:46:34|0.4551
18:46:35|0.4551
18:46:35|0.4542
18:46:37|0.4542
18:46:37|0.4542
18:46:39|0.4542
18:46:40|0.4546
18:46:41|0.4539
18:46:41|0.4537
18:46:43|0.4535
18:46:44|0.4541
18:46:45|0.4543
18:46:46|0.4546
18:46:47|0.4546
18:46:48|0.4546
18:46:49|0.4546
18:46:50|0.4546
18:46:51|0.4547
18:46:53|0.4535
18:46:53|0.4537
18:46:54|0.4528
18:46:55|0.4534
18:46:56|0.4534
18:46:57|0.454
18:46:58|0.454
18:46:59|0.454
18:47:00|0.454
18:47:01|0.4546
18:47:02|0.4547
18:47:03|0.4548
18:47:04|0.4541
18:47:05|0.4541
18:47:06|0.4541
18:47:07|0.4546
18:47:08|0.4546
18:47:09|0.4545
18:47:10|0.4539
18:47:11|0.4539
18:47:12|0.4542
18:47:13|0.4542
18:47:14|0.4545
18:47:15|0.4545
18:47:16|0.4542
18:47:17|0.4533
18:47:19|0.4533
18:47:20|0.4533
18:47:21|0.4533
18:47:21|0.4535
18:47:22|0.4538
18:47:24|0.4538
18:47:25|0.4532
18:47:26|0.4523
18:47:28|0.4524
18:47:29|0.4516
18:47:31|0.4522
18:47:31|0.4522
18:47:32|0.4526
18:47:34|0.4526
18:47:35|0.4534
18:47:36|0.4534
18:47:38|0.4529
18:47:38|0.4529
18:47:39|0.4524
18:47:41|0.4525
18:47:42|0.4532
18:47:43|0.4534
18:47:44|0.4534
18:47:45|0.4534
18:47:46|0.453
18:47:47|0.4532
18:47:47|0.4532
18:47:49|0.4525
18:47:50|0.4525
18:47:51|0.4517
18:47:52|0.452
18:47:53|0.4514
18:47:54|0.4518
18:47:55|0.4518
18:47:56|0.4514
18:47:57|0.4522
18:47:58|0.4522
18:47:59|0.4522
18:47:59|0.4524
18:48:01|0.4521
18:48:02|0.4516
18:48:03|0.4516
18:48:04|0.4513
18:48:05|0.45
18:48:06|0.4508
18:48:07|0.4505
18:48:08|0.4506
18:48:09|0.4508
18:48:09|0.4514
18:48:11|0.4515
18:48:12|0.452
18:48:12|0.4518
18:48:14|0.4521
18:48:15|0.4517
18:48:16|0.4513
18:48:17|0.4526
18:48:18|0.4514
18:48:19|0.4514
18:48:20|0.4518
18:48:20|0.4518
18:48:22|0.4514
18:48:23|0.4518
18:48:23|0.4512
18:48:24|0.4512
18:48:26|0.4512
18:48:27|0.4513
18:48:29|0.451
18:48:30|0.4517
18:48:32|0.4517
18:48:33|0.4517
18:48:34|0.4517
18:48:35|0.4523
18:48:37|0.4526
18:48:37|0.4526
18:48:38|0.4527
18:48:39|0.4527
18:48:40|0.4527
18:48:41|0.4527
18:48:42|0.4527
18:48:43|0.4519
18:48:44|0.4525
18:48:45|0.4523
18:48:47|0.4523
18:48:48|0.4523
18:48:49|0.4523
18:48:50|0.4525
18:48:51|0.4528
18:48:52|0.453
18:48:53|0.453
18:48:53|0.4531
18:48:56|0.4531
18:48:56|0.4526
18:48:57|0.4524
18:48:58|0.4524
18:48:59|0.4524
18:49:00|0.4523
18:49:01|0.4522
18:49:02|0.4518
18:49:03|0.4518
18:49:04|0.4521
18:49:05|0.452
18:49:06|0.4522
18:49:08|0.4532
18:49:09|0.4525
18:49:10|0.4525
18:49:11|0.4525
18:49:12|0.4525
18:49:13|0.4529
18:49:13|0.4529
18:49:15|0.4522
18:49:16|0.4521
18:49:17|0.4517
18:49:18|0.4523
18:49:19|0.452
18:49:20|0.452
18:49:21|0.452
18:49:21|0.452
18:49:23|0.452
18:49:24|0.452
18:49:25|0.4514
18:49:25|0.4516
18:49:26|0.4511
18:49:28|0.4521
18:49:30|0.4513
18:49:30|0.4513
18:49:32|0.4513
18:49:33|0.452
18:49:34|0.452
18:49:35|0.452
18:49:36|0.452
18:49:37|0.452
18:49:38|0.452
18:49:39|0.452
18:49:40|0.452
18:49:40|0.4523
18:49:42|0.4524
18:49:42|0.4524
18:49:44|0.4524
18:49:44|0.4524
18:49:47|0.4524
18:49:47|0.4524
18:49:49|0.4514
18:49:50|0.4521
18:49:51|0.4521
18:49:51|0.4515
18:49:53|0.4515
18:49:54|0.4519
18:49:55|0.4519
18:49:56|0.4519
18:49:57|0.4521
18:49:58|0.4521
18:49:59|0.4521
18:50:00|0.4512
18:50:01|0.4528
18:50:01|0.4528
18:50:03|0.453
18:50:03|0.4528
18:50:04|0.4522
18:50:05|0.452
18:50:07|0.452
18:50:07|0.452
18:50:09|0.452
18:50:10|0.452
18:50:11|0.4524
18:50:12|0.4519
18:50:13|0.4517
18:50:15|0.4517
18:50:15|0.4515
18:50:16|0.4515
18:50:17|0.4515
18:50:18|0.4515
18:50:19|0.4519
18:50:20|0.4524
18:50:21|0.4524
18:50:22|0.4524
18:50:23|0.4524
18:50:24|0.4514
18:50:25|0.4514
18:50:26|0.4514
18:50:27|0.4514
18:50:28|0.4514
18:50:30|0.4514
18:50:32|0.4508
18:50:33|0.4511
18:50:35|0.4509
18:50:36|0.4505
18:50:37|0.4506
18:50:39|0.4504
18:50:39|0.4506
18:50:40|0.4509
18:50:41|0.4511
18:50:42|0.4501
18:50:44|0.4509
18:50:44|0.4509
18:50:46|0.4501
18:50:47|0.4504
18:50:48|0.45
18:50:49|0.4501
18:50:50|0.4501
18:50:51|0.4502
18:50:52|0.4503
18:50:53|0.4505
18:50:54|0.4505
18:50:55|0.4505
18:50:56|0.4506
18:50:57|0.4497
18:50:58|0.4497
18:50:58|0.4506
18:51:00|0.4507
18:51:02|0.4507
18:51:03|0.4507
18:51:04|0.4494
18:51:05|0.4483
18:51:06|0.4492
18:51:07|0.4495
18:51:07|0.4495
18:51:09|0.4495
18:51:10|0.4496
18:51:11|0.4498
18:51:11|0.4496
18:51:12|0.4491
18:51:14|0.4491
18:51:15|0.4496
18:51:15|0.4496
18:51:16|0.4488
18:51:18|0.4487
18:51:20|0.4489
18:51:20|0.4485
18:51:21|0.4488
18:51:22|0.4488
18:51:23|0.4483
18:51:24|0.4483
18:51:25|0.4491
18:51:26|0.449
18:51:27|0.4495
18:51:28|0.4495
18:51:29|0.4503
18:51:31|0.4497
18:51:32|0.4493
18:51:34|0.4493
18:51:35|0.451
18:51:37|0.4514
18:51:38|0.4505
18:51:39|0.4512
18:51:40|0.4512
18:51:41|0.4503
18:51:43|0.4503
18:51:44|0.4503
18:51:45|0.4507
18:51:45|0.4507
18:51:47|0.4507
18:51:47|0.45
18:51:49|0.4505
18:51:49|0.4505
18:51:50|0.4497
18:51:51|0.4497
18:51:53|0.4497
18:51:53|0.4497
18:51:55|0.4497
18:51:56|0.4501
18:51:56|0.4498
18:51:58|0.4496
18:51:59|0.4508
18:51:59|0.4508
18:52:01|0.4508
18:52:02|0.4508
18:52:03|0.4508
18:52:04|0.4508
18:52:05|0.4508
18:52:06|0.4508
18:52:07|0.4495
18:52:08|0.4495
18:52:09|0.4495
18:52:10|0.4493
18:52:11|0.4493
18:52:12|0.4493
18:52:13|0.4498
18:52:14|0.4498
18:52:15|0.4495
18:52:16|0.4495
18:52:17|0.4495
18:52:18|0.4495
18:52:19|0.4495
18:52:20|0.4495
18:52:21|0.4495
18:52:22|0.449
18:52:23|0.4492
18:52:24|0.4492
18:52:25|0.4491
18:52:26|0.4494
18:52:27|0.4494
18:52:28|0.4494
18:52:29|0.4494
18:52:30|0.4496
18:52:31|0.4496
18:52:33|0.4497
18:52:34|0.45
18:52:35|0.45
18:52:36|0.45
18:52:37|0.45
18:52:38|0.45
18:52:39|0.45
18:52:40|0.4505
18:52:41|0.4505
18:52:42|0.4505
18:52:43|0.4505
18:52:44|0.4505
18:52:45|0.4505
18:52:46|0.4496
18:52:48|0.4509
18:52:49|0.4509
18:52:50|0.4507
18:52:51|0.4507
18:52:53|0.4507
18:52:54|0.4508
18:52:55|0.4508
18:52:56|0.451
18:52:57|0.451
18:52:58|0.451
18:52:59|0.4513
18:53:00|0.4517
18:53:01|0.4517
18:53:02|0.4512
18:53:03|0.4512
18:53:04|0.4512
18:53:05|0.4512
18:53:06|0.4512
18:53:07|0.4511
18:53:08|0.4513
18:53:09|0.4513
18:53:10|0.4518
18:53:11|0.4522
18:53:12|0.4514
18:53:13|0.4516
18:53:14|0.4509
18:53:15|0.4509
18:53:16|0.4509
18:53:17|0.4509
18:53:18|0.4509
18:53:19|0.4507
18:53:20|0.4518
18:53:21|0.4521
18:53:22|0.451
18:53:23|0.451
18:53:24|0.451
18:53:25|0.451
18:53:26|0.451
18:53:27|0.451
18:53:28|0.451
18:53:29|0.451
18:53:30|0.4511
18:53:31|0.4511
18:53:32|0.4511
18:53:34|0.4518
18:53:34|0.4518
18:53:36|0.4518
18:53:37|0.4518
18:53:38|0.4518
18:53:40|0.4518
18:53:41|0.4519
18:53:42|0.4518
18:53:43|0.4518
18:53:45|0.452
18:53:46|0.452
18:53:47|0.452
18:53:48|0.452
18:53:48|0.4523
18:53:49|0.4523
18:53:50|0.4528
18:53:51|0.4523
18:53:52|0.4523
18:53:53|0.4528
18:53:54|0.452
18:53:56|0.4525
18:53:57|0.4525
18:53:57|0.4525
18:53:58|0.4518
18:53:59|0.4518
18:54:01|0.4518
18:54:02|0.4518
18:54:03|0.4518
18:54:03|0.4518
18:54:04|0.4521
18:54:05|0.4521
18:54:06|0.4521
18:54:08|0.4521
18:54:08|0.4512
18:54:10|0.4512
18:54:10|0.4512
18:54:11|0.4512
18:54:13|0.4512
18:54:13|0.4512
18:54:14|0.4512
18:54:15|0.4512
18:54:17|0.4515
18:54:17|0.4515
18:54:18|0.4515
18:54:19|0.4515
18:54:21|0.4515
18:54:21|0.4508
18:54:23|0.4508
18:54:23|0.4508
18:54:24|0.4508
18:54:26|0.4506
18:54:27|0.4504
18:54:28|0.4504
18:54:29|0.45
18:54:30|0.45
18:54:31|0.45
18:54:32|0.45
18:54:33|0.45
18:54:35|0.45
18:54:36|0.45
18:54:38|0.4504
18:54:39|0.4504
18:54:41|0.4504
18:54:41|0.4494
18:54:42|0.4492
18:54:44|0.4488
18:54:46|0.4488
18:54:47|0.4494
18:54:47|0.4496
18:54:50|0.4494
18:54:50|0.45
18:54:51|0.45
18:54:52|0.45
18:54:53|0.45
18:54:54|0.4498
18:54:55|0.4495
18:54:56|0.4495
18:54:57|0.4495
18:54:58|0.4495
18:54:59|0.4497
18:55:00|0.4496
18:55:01|0.4488
18:55:02|0.449
18:55:03|0.4486
18:55:04|0.449
18:55:05|0.449
18:55:06|0.4488
18:55:07|0.4489
18:55:08|0.4491
18:55:09|0.4491
18:55:10|0.4489
18:55:11|0.4488
18:55:12|0.4486
18:55:13|0.4486
18:55:14|0.4483
18:55:15|0.4484
18:55:16|0.4492
18:55:17|0.4492
18:55:18|0.4482
18:55:19|0.4482
18:55:20|0.4482
18:55:21|0.4482
18:55:22|0.4482
18:55:23|0.4478
18:55:24|0.4479
18:55:25|0.4477
18:55:26|0.4475
18:55:27|0.4474
18:55:28|0.4467
18:55:29|0.4467
18:55:30|0.4478
18:55:31|0.4478
18:55:32|0.4478
18:55:33|0.4481
18:55:34|0.4484
18:55:36|0.4479
18:55:37|0.4479
18:55:38|0.4475
18:55:39|0.4475
18:55:41|0.4473
18:55:41|0.4472
18:55:43|0.4479
18:55:45|0.4482
18:55:45|0.4483
18:55:46|0.4484
18:55:47|0.4488
18:55:48|0.4491
18:55:49|0.4493
18:55:50|0.4493
18:55:51|0.4493
18:55:52|0.4484
18:55:53|0.4486
18:55:54|0.4486
18:55:55|0.4486
18:55:56|0.4488
18:55:57|0.4488
18:55:58|0.4488
18:55:59|0.4481
18:56:00|0.4481
18:56:01|0.4481
18:56:02|0.4481
18:56:03|0.4491
18:56:04|0.4494
18:56:05|0.4495
18:56:06|0.45
18:56:07|0.4498
18:56:08|0.4498
18:56:09|0.45
18:56:10|0.4502
18:56:11|0.4505
18:56:12|0.4508
18:56:13|0.4505
18:56:14|0.4502
18:56:15|0.4502
18:56:16|0.4502
18:56:17|0.4506
18:56:18|0.4506
18:56:19|0.4506
18:56:20|0.45
18:56:21|0.45
18:56:22|0.4504
18:56:23|0.4504
18:56:24|0.4495
18:56:25|0.4495
18:56:26|0.4495
18:56:27|0.4495
18:56:28|0.4497
18:56:29|0.4497
18:56:30|0.45
18:56:31|0.4493
18:56:32|0.4493
18:56:33|0.4489
18:56:34|0.4489
18:56:36|0.4489
18:56:38|0.4489
18:56:38|0.4489
18:56:39|0.4489
18:56:41|0.4499
18:56:42|0.4489
18:56:43|0.4486
18:56:45|0.4484
18:56:45|0.4484
18:56:46|0.4482
18:56:48|0.4482
18:56:49|0.4479
18:56:50|0.4478
18:56:51|0.4478
18:56:52|0.4478
18:56:53|0.4472
18:56:54|0.4472
18:56:55|0.4472
18:56:56|0.4472
18:56:57|0.4472
18:56:57|0.4472
18:56:59|0.4472
18:57:00|0.4472
18:57:01|0.4467
18:57:01|0.4468
18:57:03|0.4468
18:57:04|0.4478
18:57:06|0.4473
18:57:06|0.4473
18:57:07|0.4473
18:57:09|0.4471
18:57:10|0.4471
18:57:11|0.4474
18:57:12|0.4472
18:57:13|0.4469
18:57:14|0.4466
18:57:15|0.4467
18:57:16|0.4467
18:57:17|0.4467
18:57:18|0.4464
18:57:19|0.4464
18:57:20|0.4464
18:57:21|0.4463
18:57:22|0.4463
18:57:22|0.446
18:57:24|0.4459
18:57:25|0.4463
18:57:26|0.446
18:57:27|0.4455
18:57:27|0.4455
18:57:29|0.4453
18:57:30|0.4451
18:57:31|0.4451
18:57:32|0.445
18:57:32|0.4455
18:57:34|0.4459
18:57:35|0.4455
18:57:35|0.4455
18:57:37|0.4456
18:57:39|0.446
18:57:39|0.446
18:57:40|0.4461
18:57:41|0.4461
18:57:42|0.4453
18:57:44|0.4453
18:57:45|0.4453
18:57:46|0.4451
18:57:46|0.4451
18:57:48|0.4455
18:57:49|0.4455
18:57:50|0.4448
18:57:51|0.4452
18:57:52|0.4452
18:57:53|0.4451
18:57:54|0.4451
18:57:55|0.4451
18:57:57|0.4455
18:57:57|0.4455
18:57:58|0.4455
18:57:59|0.4456
18:58:00|0.4456
18:58:01|0.446
18:58:02|0.4466
18:58:03|0.4466
18:58:04|0.4466
18:58:05|0.4458
18:58:06|0.4458
18:58:07|0.4459
18:58:08|0.4456
18:58:09|0.4456
18:58:10|0.4465
18:58:11|0.4465
18:58:12|0.4468
18:58:13|0.4468
18:58:14|0.4469
18:58:15|0.4474
18:58:16|0.4474
18:58:17|0.4474
18:58:18|0.4474
18:58:19|0.4474
18:58:20|0.4471
18:58:21|0.4465
18:58:22|0.4469
18:58:23|0.4469
18:58:24|0.4472
18:58:25|0.4469
18:58:26|0.4469
18:58:27|0.4469
18:58:28|0.4469
18:58:29|0.4478
18:58:30|0.4477
18:58:31|0.4481
18:58:32|0.4482
18:58:34|0.4482
18:58:34|0.4473
18:58:36|0.4473
18:58:37|0.4473
18:58:38|0.4473
18:58:40|0.4479
18:58:40|0.4479
18:58:42|0.4477
18:58:44|0.4478
18:58:44|0.4478
18:58:46|0.4478
18:58:46|0.4476
18:58:48|0.4476
18:58:49|0.4476
18:58:49|0.4476
18:58:50|0.4476
18:58:52|0.4471
18:58:53|0.448
18:58:54|0.448
18:58:55|0.4483
18:58:56|0.4489
18:58:57|0.4489
18:58:58|0.4489
18:59:00|0.4489
18:59:01|0.4489
18:59:01|0.4505
18:59:03|0.4505
18:59:04|0.4503
18:59:05|0.4503
18:59:06|0.4501
18:59:07|0.45
18:59:08|0.45
18:59:09|0.45
18:59:09|0.45
18:59:11|0.45
18:59:11|0.4503
18:59:12|0.4508
18:59:13|0.4506
18:59:14|0.45
18:59:16|0.4507
18:59:16|0.4507
18:59:18|0.4507
18:59:18|0.4506
18:59:19|0.4509
18:59:20|0.4509
18:59:22|0.4501
18:59:23|0.4499
18:59:24|0.4496
18:59:25|0.4497
18:59:26|0.4497
18:59:27|0.4497
18:59:28|0.4497
18:59:29|0.4502
18:59:30|0.4507
18:59:31|0.4505
18:59:32|0.4505
18:59:33|0.4505
18:59:34|0.4505
18:59:35|0.4505
18:59:36|0.4502
18:59:37|0.4497
18:59:38|0.4502
18:59:40|0.4492
18:59:40|0.4492
18:59:42|0.4492
18:59:43|0.4492
18:59:44|0.4492
18:59:46|0.4491
18:59:47|0.4491
18:59:49|0.4491
18:59:49|0.4491
18:59:50|0.4491
18:59:52|0.4486
18:59:54|0.4494
18:59:54|0.4494
18:59:55|0.4496
18:59:56|0.4496
18:59:57|0.4496
18:59:58|0.4496
18:59:59|0.4496
19:00:00|0.4491
19:00:01|0.4489
19:00:02|0.4487
19:00:03|0.4482
19:00:04|0.4481
19:00:05|0.4481
19:00:06|0.4481
19:00:07|0.448
19:00:08|0.4477
19:00:09|0.4475
19:00:10|0.4471
19:00:11|0.4468
19:00:12|0.4468
19:00:13|0.4461
19:00:14|0.4458
19:00:15|0.4458
19:00:16|0.4466
19:00:17|0.4468
19:00:18|0.4467
19:00:19|0.446
19:00:20|0.446
19:00:21|0.4456
19:00:22|0.4456
19:00:23|0.4453
19:00:24|0.4456
19:00:25|0.4452
19:00:26|0.4452
19:00:27|0.4457
19:00:28|0.4457
19:00:29|0.446
19:00:30|0.4457
19:00:31|0.4448
19:00:32|0.445
19:00:33|0.445
19:00:34|0.4451
19:00:35|0.445
19:00:36|0.4455
19:00:37|0.4455
19:00:38|0.4455
19:00:40|0.4457
19:00:41|0.4457
19:00:42|0.4457
19:00:43|0.4451
19:00:44|0.4451
19:00:46|0.4451
19:00:46|0.4451
19:00:48|0.4458
19:00:49|0.4448
19:00:50|0.4448
19:00:52|0.4447
19:00:52|0.4447
19:00:53|0.4446
19:00:54|0.4446
19:00:55|0.4446
19:00:56|0.445
19:00:57|0.445
19:00:58|0.4452
19:00:59|0.4453
19:01:00|0.4453
19:01:01|0.4461
19:01:02|0.4461
19:01:03|0.4459
19:01:04|0.4453
19:01:05|0.4452
19:01:06|0.445
19:01:07|0.445
19:01:08|0.4447
19:01:09|0.4444
19:01:10|0.4441
19:01:11|0.4445
19:01:12|0.4445
19:01:13|0.4445
19:01:14|0.4447
19:01:15|0.4447
19:01:16|0.4441
19:01:17|0.4443
19:01:18|0.4452
19:01:19|0.4454
19:01:20|0.4451
19:01:22|0.4453
19:01:23|0.4453
19:01:24|0.4453
19:01:25|0.4455
19:01:26|0.4455
19:01:27|0.4455
19:01:28|0.4456
19:01:30|0.4465
19:01:30|0.4465
19:01:31|0.4468
19:01:32|0.4468
19:01:33|0.4465
19:01:34|0.446
19:01:35|0.446
19:01:36|0.4463
19:01:37|0.4463
19:01:38|0.4463
19:01:39|0.4463
19:01:40|0.4461
19:01:41|0.4462
19:01:43|0.4459
19:01:45|0.4459
19:01:46|0.4459
19:01:47|0.4459
19:01:48|0.4459
19:01:50|0.4459
19:01:50|0.4459
19:01:51|0.447
19:01:52|0.4468
19:01:53|0.4468
19:01:54|0.4468
19:01:55|0.4468
19:01:56|0.4468
19:01:57|0.4468
19:01:59|0.4468
19:02:00|0.4468
19:02:01|0.4462
19:02:01|0.4459
19:02:03|0.4455
19:02:04|0.4459
19:02:05|0.4459
19:02:06|0.4459
19:02:07|0.4459
19:02:08|0.4459
19:02:09|0.4459
19:02:09|0.4462
19:02:11|0.4462
19:02:12|0.4462
19:02:13|0.4462
19:02:14|0.4462
19:02:14|0.4462
19:02:16|0.4462
19:02:17|0.4465
19:02:17|0.4465
19:02:18|0.4465
19:02:20|0.4465
19:02:21|0.4457
19:02:22|0.4454
19:02:23|0.4454
19:02:23|0.4461
19:02:25|0.4461
19:02:25|0.4461
19:02:27|0.4463
19:02:28|0.4463
19:02:29|0.4463
19:02:30|0.4463
19:02:31|0.4463
19:02:32|0.4461
19:02:32|0.4461
19:02:34|0.4461
19:02:35|0.4461
19:02:36|0.4461
19:02:37|0.4454
19:02:37|0.4451
19:02:38|0.4451
19:02:40|0.4451
19:02:40|0.4451
19:02:43|0.4461
19:02:44|0.4461
19:02:46|0.4461
19:02:47|0.4453
19:02:48|0.4453
19:02:49|0.4453
19:02:50|0.4453
19:02:51|0.4453
19:02:52|0.4453
19:02:53|0.4453
19:02:54|0.4457
19:02:54|0.446
19:02:56|0.4462
19:02:57|0.4462
19:02:58|0.4462
19:02:59|0.4462
19:03:00|0.4463
19:03:01|0.4463
19:03:02|0.4463
19:03:03|0.4463
19:03:04|0.4463
19:03:05|0.4463
19:03:06|0.4463
19:03:07|0.4464
19:03:08|0.4468
19:03:09|0.4471
19:03:10|0.4469
19:03:11|0.4467
19:03:12|0.4471
19:03:13|0.4471
19:03:14|0.4471
19:03:15|0.4471
19:03:16|0.4471
19:03:17|0.4477
19:03:18|0.4471
19:03:19|0.4467
19:03:20|0.4467
19:03:21|0.4467
19:03:22|0.4467
19:03:24|0.4465
19:03:24|0.4464
19:03:25|0.4464
19:03:26|0.4462
19:03:27|0.4462
19:03:28|0.4462
19:03:29|0.4465
19:03:30|0.4465
19:03:31|0.4465
19:03:32|0.4465
19:03:34|0.4465
19:03:34|0.4465
19:03:36|0.4467
19:03:36|0.4467
19:03:38|0.4467
19:03:38|0.4476
19:03:39|0.4476
19:03:40|0.4476
19:03:42|0.448
19:03:44|0.4479
19:03:45|0.4486
19:03:46|0.4492
19:03:48|0.4491
19:03:49|0.4493
19:03:50|0.4493
19:03:51|0.4488
19:03:52|0.4488
19:03:53|0.4488
19:03:54|0.4489
19:03:55|0.4489
19:03:56|0.4495
19:03:58|0.4495
19:03:59|0.4495
19:04:00|0.4495
19:04:01|0.4495
19:04:01|0.4493
19:04:02|0.4493
19:04:03|0.4488
19:04:04|0.4488
19:04:05|0.4485
19:04:07|0.4484
19:04:07|0.4484
19:04:08|0.4484
19:04:09|0.4489
19:04:11|0.4489
19:04:12|0.4488
19:04:12|0.449
19:04:14|0.4485
19:04:15|0.4485
19:04:15|0.4492
19:04:17|0.4488
19:04:18|0.4488
19:04:19|0.4488
19:04:19|0.4485
19:04:20|0.4485
19:04:22|0.4489
19:04:23|0.4489
19:04:23|0.4489
19:04:24|0.4489
19:04:26|0.448
19:04:26|0.4482
19:04:27|0.4482
19:04:28|0.4482
19:04:29|0.4477
19:04:30|0.4473
19:04:31|0.4473
19:04:32|0.4472
19:04:33|0.4472
19:04:35|0.4472
19:04:35|0.4472
19:04:36|0.4472
19:04:37|0.4472
19:04:38|0.4469
19:04:39|0.4465
19:04:41|0.4464
19:04:42|0.4464
19:04:44|0.4458
19:04:45|0.4456
19:04:46|0.4452
19:04:48|0.4451
19:04:49|0.4452
19:04:51|0.4452
19:04:52|0.4452
19:04:52|0.4452
19:04:54|0.4449
19:04:55|0.4449
19:04:56|0.4449
19:04:57|0.4449
19:04:58|0.4449
19:04:59|0.4446
19:05:00|0.4442
19:05:01|0.4441
19:05:02|0.4439
19:05:03|0.4437
19:05:04|0.444
19:05:05|0.4441
19:05:06|0.4436
19:05:07|0.4436
19:05:08|0.4443
19:05:09|0.4444
19:05:10|0.4442
19:05:11|0.4442
19:05:12|0.4443
19:05:13|0.4443
19:05:14|0.4444
19:05:15|0.4434
19:05:16|0.4438
19:05:17|0.4438
19:05:18|0.4437
19:05:19|0.4437
19:05:20|0.4436
19:05:21|0.443
19:05:22|0.4434
19:05:23|0.4434
19:05:24|0.4433
19:05:25|0.4428
19:05:26|0.4428
19:05:27|0.4428
19:05:28|0.4426
19:05:29|0.4423
19:05:30|0.4418
19:05:31|0.4421
19:05:32|0.4423
19:05:33|0.4417
19:05:35|0.4431
19:05:35|0.443
19:05:37|0.4433
19:05:37|0.4435
19:05:39|0.444
19:05:40|0.4432
19:05:40|0.4432
19:05:41|0.443
19:05:42|0.4427
19:05:44|0.4422
19:05:46|0.4424
19:05:47|0.4428
19:05:48|0.4428
19:05:49|0.4428
19:05:50|0.4431
19:05:51|0.4431
19:05:52|0.4425
19:05:53|0.4425
19:05:54|0.4425
19:05:56|0.442
19:05:57|0.442
19:05:58|0.4426
19:05:59|0.4432
19:06:00|0.4425
19:06:01|0.4425
19:06:02|0.4425
19:06:03|0.4427
19:06:04|0.4427
19:06:06|0.4436
19:06:06|0.4436
19:06:07|0.444
19:06:08|0.4444
19:06:09|0.4444
19:06:11|0.4439
19:06:12|0.445
19:06:13|0.4444
19:06:13|0.4444
19:06:14|0.4443
19:06:16|0.4443
19:06:16|0.4451
19:06:18|0.445
19:06:19|0.4458
19:06:20|0.4459
19:06:20|0.4459
19:06:21|0.4461
19:06:23|0.4452
19:06:24|0.4453
19:06:25|0.4453
19:06:26|0.445
19:06:27|0.445
19:06:28|0.4452
19:06:29|0.4457
19:06:30|0.4457
19:06:31|0.4457
19:06:32|0.4462
19:06:33|0.4462
19:06:34|0.4467
19:06:35|0.4467
19:06:36|0.4467
19:06:37|0.4467
19:06:38|0.4467
19:06:39|0.4466
19:06:40|0.4469
19:06:41|0.4469
19:06:42|0.4464
19:06:44|0.4464
19:06:45|0.4464
19:06:46|0.446
19:06:47|0.446
19:06:49|0.4459
19:06:50|0.4459
19:06:51|0.4466
19:06:53|0.4466
19:06:53|0.4458
19:06:54|0.4456
19:06:56|0.4456
19:06:57|0.4455
19:06:57|0.4459
19:06:59|0.4457
19:07:00|0.4461
19:07:01|0.4454
19:07:02|0.4453
19:07:02|0.4451
19:07:04|0.4451
19:07:05|0.4451
19:07:06|0.4461
19:07:07|0.4461
19:07:08|0.4461
19:07:09|0.4461
19:07:10|0.4461
19:07:11|0.4454
19:07:12|0.4454
19:07:13|0.4453
19:07:14|0.4451
19:07:15|0.4451
19:07:16|0.4451
19:07:17|0.4451
19:07:19|0.4451
19:07:19|0.445
19:07:20|0.445
19:07:21|0.4445
19:07:22|0.4447
19:07:23|0.4447
19:07:24|0.4447
19:07:25|0.4447
19:07:26|0.4447
19:07:27|0.4447
19:07:28|0.4447
19:07:29|0.4449
19:07:30|0.4449
19:07:31|0.4449
19:07:32|0.4447
19:07:33|0.4447
19:07:34|0.4447
19:07:35|0.4447
19:07:36|0.4447
19:07:37|0.4447
19:07:38|0.4447
19:07:39|0.4438
19:07:40|0.4442
19:07:41|0.4442
19:07:42|0.4442
19:07:43|0.4442
19:07:45|0.4443
19:07:47|0.4438
19:07:47|0.4438
19:07:48|0.4436
19:07:49|0.4436
19:07:50|0.4436
19:07:51|0.4436
19:07:52|0.4435
19:07:54|0.4429
19:07:55|0.4429
19:07:56|0.4429
19:07:58|0.4432
19:07:58|0.4432
19:07:59|0.4437
19:08:00|0.4438
19:08:01|0.4438
19:08:02|0.4432
19:08:03|0.4432
19:08:04|0.443
19:08:05|0.443
19:08:06|0.443
19:08:07|0.4433
19:08:08|0.4433
19:08:09|0.4433
19:08:10|0.4438
19:08:11|0.4439
19:08:12|0.4439
19:08:13|0.4439
19:08:14|0.4439
19:08:15|0.4436
19:08:16|0.4436
19:08:18|0.4434
19:08:19|0.4434
19:08:20|0.4437
19:08:21|0.4437
19:08:22|0.4441
19:08:23|0.4438
19:08:24|0.4438
19:08:25|0.4438
19:08:26|0.4438
19:08:27|0.4445
19:08:28|0.4446
19:08:29|0.4446
19:08:30|0.4446
19:08:31|0.4446
19:08:32|0.4446
19:08:33|0.4443
19:08:34|0.4443
19:08:34|0.4445
19:08:35|0.4445
19:08:37|0.4445
19:08:38|0.4451
19:08:39|0.4451
19:08:40|0.445
19:08:41|0.445
19:08:41|0.445
19:08:43|0.445
19:08:44|0.445
19:08:46|0.4447
19:08:47|0.4449
19:08:48|0.445
19:08:50|0.4454
19:08:51|0.4455
19:08:53|0.4451
19:08:53|0.4451
19:08:54|0.4444
19:08:55|0.4446
19:08:56|0.4446
19:08:57|0.4446
19:08:58|0.4446
19:08:59|0.4446
19:09:00|0.4446
19:09:01|0.4449
19:09:02|0.4449
19:09:03|0.4454
19:09:04|0.4459
19:09:05|0.4464
19:09:06|0.4461
19:09:07|0.4463
19:09:08|0.4461
19:09:09|0.447
19:09:10|0.4465
19:09:11|0.4465
19:09:12|0.447
19:09:14|0.447
19:09:14|0.4467
19:09:16|0.4468
19:09:17|0.4473
19:09:18|0.4469
19:09:19|0.4471
19:09:20|0.447
19:09:21|0.447
19:09:22|0.4474
19:09:23|0.4472
19:09:24|0.4472
19:09:25|0.4469
19:09:26|0.4464
19:09:27|0.4464
19:09:28|0.4465
19:09:29|0.4465
19:09:29|0.4465
19:09:31|0.4465
19:09:32|0.4465
19:09:33|0.4465
19:09:34|0.4465
19:09:35|0.4465
19:09:36|0.4473
19:09:37|0.4473
19:09:38|0.4473
19:09:39|0.4473
19:09:40|0.4473
19:09:40|0.4473
19:09:42|0.4467
19:09:44|0.4467
19:09:44|0.4467
19:09:46|0.4462
19:09:48|0.4462
19:09:48|0.4462
19:09:49|0.4462
19:09:50|0.4462
19:09:51|0.4468
19:09:53|0.4468
19:09:55|0.447
19:09:55|0.4467
19:09:56|0.4474
19:09:57|0.4474
19:09:58|0.4471
19:09:59|0.4471
19:10:00|0.4459
19:10:02|0.4462
19:10:03|0.4458
19:10:04|0.4458
19:10:05|0.4458
19:10:06|0.4465
19:10:07|0.4458
19:10:07|0.4469
19:10:09|0.4472
19:10:10|0.4465
19:10:11|0.4465
19:10:12|0.4465
19:10:14|0.446
19:10:14|0.4463
19:10:15|0.4463
19:10:16|0.4463
19:10:17|0.4463
19:10:18|0.4463
19:10:19|0.4463
19:10:20|0.4463
19:10:21|0.4463
19:10:22|0.4463
19:10:23|0.4461
19:10:25|0.4456
19:10:25|0.4456
19:10:26|0.4456
19:10:27|0.4456
19:10:28|0.4456
19:10:29|0.4463
19:10:30|0.4463
19:10:31|0.4465
19:10:32|0.4468
19:10:33|0.4468
19:10:34|0.4468
19:10:35|0.4468
19:10:37|0.4474
19:10:38|0.4474
19:10:39|0.448
19:10:39|0.4476
19:10:41|0.4476
19:10:42|0.4476
19:10:43|0.4476
19:10:44|0.4485
19:10:45|0.4481
19:10:45|0.4481
19:10:48|0.4481
19:10:49|0.4492
19:10:51|0.4491
19:10:51|0.4491
19:10:53|0.4494
19:10:54|0.4492
19:10:55|0.4494
19:10:57|0.4488
19:10:57|0.4482
19:10:59|0.4483
19:11:00|0.4483
19:11:01|0.4483
19:11:02|0.4483
19:11:03|0.4483
19:11:04|0.4487
19:11:06|0.4486
19:11:07|0.4492
19:11:08|0.4493
19:11:08|0.4495
19:11:10|0.4492
19:11:10|0.4492
19:11:11|0.4494
19:11:13|0.4488
19:11:14|0.4485
19:11:15|0.4485
19:11:15|0.448
19:11:17|0.448
19:11:18|0.448
19:11:18|0.448
19:11:19|0.4493
19:11:20|0.4494
19:11:21|0.4494
19:11:22|0.4483
19:11:23|0.4483
19:11:24|0.4483
19:11:25|0.4478
19:11:27|0.4478
19:11:28|0.4478
19:11:28|0.4478
19:11:29|0.4478
19:11:31|0.4478
19:11:32|0.4479
19:11:33|0.4483
19:11:34|0.4473
19:11:34|0.4473
19:11:36|0.4478
19:11:37|0.4478
19:11:38|0.4478
19:11:39|0.4478
19:11:40|0.4476
19:11:41|0.4474
19:11:42|0.4474
19:11:43|0.4474
19:11:44|0.4474
19:11:45|0.4474
19:11:46|0.4482
19:11:47|0.4482
19:11:48|0.4482
19:11:50|0.4482
19:11:51|0.4482
19:11:52|0.4484
19:11:54|0.4478
19:11:55|0.4478
19:11:56|0.4478
19:11:57|0.4478
19:11:59|0.4474
19:12:00|0.4484
19:12:01|0.4484
19:12:02|0.4486
19:12:03|0.4487
19:12:04|0.4487
19:12:05|0.4492
19:12:06|0.4492
19:12:07|0.4492
19:12:09|0.4492
19:12:10|0.4492
19:12:10|0.4495
19:12:12|0.45
19:12:13|0.4503
19:12:14|0.4503
19:12:15|0.4503
19:12:16|0.4499
19:12:17|0.4499
19:12:18|0.4499
19:12:19|0.4498
19:12:20|0.4498
19:12:21|0.4497
19:12:22|0.45
19:12:23|0.45
19:12:24|0.45
19:12:25|0.45
19:12:26|0.45
19:12:27|0.4499
19:12:28|0.4499
19:12:29|0.4494
19:12:30|0.4493
19:12:31|0.45
19:12:32|0.45
19:12:33|0.45
19:12:34|0.45
19:12:35|0.45
19:12:36|0.45
19:12:37|0.45
19:12:38|0.4495
19:12:39|0.4495
19:12:40|0.4494
19:12:41|0.4494
19:12:42|0.4492
19:12:43|0.4498
19:12:44|0.449
19:12:45|0.449
19:12:46|0.4487
19:12:47|0.4487
19:12:48|0.4486
19:12:50|0.4487
19:12:51|0.4486
19:12:53|0.448
19:12:54|0.448
19:12:56|0.4481
19:12:57|0.4481
19:12:59|0.4481
19:13:00|0.4481
19:13:01|0.4488
19:13:02|0.4488
19:13:02|0.448
19:13:04|0.448
19:13:05|0.448
19:13:06|0.448
19:13:07|0.4487
19:13:08|0.4487
19:13:09|0.4487
19:13:09|0.4487
19:13:10|0.4487
19:13:12|0.4487
19:13:13|0.4487
19:13:14|0.4487
19:13:15|0.4488
19:13:16|0.4488
19:13:17|0.4476
19:13:18|0.4473
19:13:19|0.447
19:13:20|0.447
19:13:21|0.4469
19:13:22|0.4472
19:13:23|0.4472
19:13:24|0.4472
19:13:25|0.4466
19:13:26|0.4469
19:13:27|0.4469
19:13:28|0.4469
19:13:29|0.4464
19:13:31|0.4465
19:13:31|0.4465
19:13:32|0.4459
19:13:34|0.4462
19:13:35|0.4462
19:13:35|0.4462
19:13:37|0.4456
19:13:37|0.4459
19:13:38|0.446
19:13:40|0.4463
19:13:41|0.4461
19:13:41|0.4461
19:13:43|0.4461
19:13:43|0.4461
19:13:44|0.4461
19:13:45|0.4453
19:13:47|0.4455
19:13:47|0.4453
19:13:48|0.4452
19:13:50|0.4453
19:13:52|0.4442
19:13:54|0.4439
19:13:55|0.4432
19:13:55|0.4437
19:13:57|0.4442
19:13:58|0.4444
19:13:59|0.4444
19:14:00|0.4444
19:14:02|0.4444
19:14:02|0.4438
19:14:03|0.4432
19:14:04|0.4432
19:14:05|0.4429
19:14:06|0.4421
19:14:07|0.443
19:14:08|0.443
19:14:09|0.443
19:14:10|0.443
19:14:11|0.443
19:14:12|0.4436
19:14:13|0.4433
19:14:14|0.4435
19:14:15|0.4435
19:14:16|0.4435
19:14:17|0.4435
19:14:18|0.4427
19:14:19|0.443
19:14:20|0.443
19:14:21|0.4432
19:14:22|0.4433
19:14:23|0.4433
19:14:24|0.4433
19:14:25|0.4427
19:14:26|0.4427
19:14:27|0.4427
19:14:28|0.4427
19:14:29|0.4427
19:14:30|0.4432
19:14:31|0.4432
19:14:32|0.4432
19:14:33|0.4432
19:14:34|0.4426
19:14:35|0.4426
19:14:36|0.4426
19:14:37|0.4426
19:14:38|0.4426
19:14:39|0.443
19:14:40|0.443
19:14:41|0.443
19:14:42|0.443
19:14:43|0.4417
19:14:44|0.4416
19:14:45|0.4416
19:14:46|0.4416
19:14:47|0.4424
19:14:48|0.4424
19:14:49|0.4424
19:14:51|0.4424
19:14:52|0.4421
19:14:54|0.4416
19:14:55|0.4416
19:14:56|0.442
19:14:57|0.4415
19:14:58|0.442
19:14:59|0.4413
19:15:01|0.4418
19:15:02|0.4417
19:15:04|0.4423
19:15:04|0.4422
19:15:05|0.4418
19:15:06|0.4416
19:15:07|0.4413
19:15:08|0.4411
19:15:09|0.4414
19:15:10|0.4414
19:15:11|0.4414
19:15:12|0.4421
19:15:13|0.4413
19:15:14|0.4408
19:15:15|0.441
19:15:16|0.4411
19:15:17|0.4406
19:15:18|0.4406
19:15:19|0.4406
19:15:20|0.4409
19:15:21|0.4409
19:15:22|0.4415
19:15:23|0.4418
19:15:24|0.4429
19:15:25|0.4431
19:15:26|0.4431
19:15:27|0.443
19:15:28|0.443
19:15:29|0.443
19:15:30|0.443
19:15:31|0.4432
19:15:32|0.4422
19:15:33|0.4419
19:15:34|0.4415
19:15:35|0.4417
19:15:36|0.4417
19:15:37|0.4417
19:15:38|0.4417
19:15:39|0.4417
19:15:40|0.4417
19:15:41|0.4417
19:15:42|0.4414
19:15:43|0.4416
19:15:44|0.441
19:15:45|0.441
19:15:46|0.4407
19:15:47|0.4406
19:15:48|0.4407
19:15:49|0.4401
19:15:50|0.4403
19:15:52|0.4404
19:15:54|0.4409
19:15:54|0.4413
19:15:56|0.4417
19:15:58|0.4405
19:15:58|0.4409
19:16:00|0.4404
19:16:01|0.4404
19:16:02|0.4411
19:16:04|0.4409
19:16:04|0.4409
19:16:05|0.4405
19:16:06|0.4405
19:16:07|0.4405
19:16:08|0.441
19:16:09|0.4418
19:16:10|0.4409
19:16:11|0.4412
19:16:12|0.4412
19:16:13|0.4416
19:16:14|0.4409
19:16:15|0.4409
19:16:17|0.441
19:16:17|0.4411
19:16:19|0.4411
19:16:20|0.4418
19:16:21|0.4418
19:16:21|0.4418
19:16:23|0.442
19:16:24|0.4422
19:16:25|0.4422
19:16:26|0.4419
19:16:27|0.4413
19:16:28|0.4413
19:16:29|0.441
19:16:30|0.441
19:16:31|0.441
19:16:32|0.441
19:16:33|0.441
19:16:34|0.441
19:16:35|0.441
19:16:36|0.441
19:16:37|0.441
19:16:38|0.441
19:16:39|0.441
19:16:40|0.441
19:16:40|0.442
19:16:42|0.4423
19:16:43|0.4423
19:16:43|0.4423
19:16:45|0.442
19:16:46|0.442
19:16:47|0.442
19:16:47|0.4416
19:16:49|0.4416
19:16:50|0.4416
19:16:50|0.4416
19:16:52|0.4427
19:16:52|0.4443
19:16:54|0.4434
19:16:56|0.4446
19:16:57|0.4446
19:16:58|0.4441
19:16:59|0.4441
19:17:00|0.4443
19:17:00|0.4452
19:17:02|0.4454
19:17:04|0.4455
19:17:05|0.4455
19:17:06|0.4454
19:17:06|0.4446
19:17:08|0.445
19:17:09|0.4446
19:17:10|0.4446
19:17:11|0.4454
19:17:12|0.4448
19:17:13|0.4444
19:17:14|0.4443
19:17:15|0.4443
19:17:16|0.4451
19:17:16|0.4451
19:17:18|0.4451
19:17:19|0.4456
19:17:19|0.4456
19:17:21|0.445
19:17:22|0.4456
19:17:22|0.4456
19:17:24|0.4456
19:17:25|0.4456
19:17:26|0.4456
19:17:27|0.4445
19:17:28|0.4445
19:17:29|0.4445
19:17:30|0.4447
19:17:31|0.4447
19:17:31|0.4434
19:17:34|0.4443
19:17:34|0.4439
19:17:35|0.4447
19:17:36|0.4447
19:17:37|0.4447
19:17:38|0.4447
19:17:39|0.4436
19:17:40|0.4436
19:17:41|0.4436
19:17:42|0.4436
19:17:43|0.4435
19:17:44|0.4431
19:17:45|0.4429
19:17:46|0.4439
19:17:47|0.4439
19:17:48|0.4439
19:17:49|0.4439
19:17:50|0.4439
19:17:51|0.4439
19:17:52|0.4439
19:17:54|0.4434
19:17:56|0.4438
19:17:56|0.4438
19:17:58|0.4438
19:17:59|0.4438
19:17:59|0.4447
19:18:01|0.4448
19:18:02|0.4448
19:18:03|0.4448
19:18:04|0.4448
19:18:05|0.4448
19:18:06|0.4448
19:18:08|0.4443
19:18:08|0.4443
19:18:09|0.4443
19:18:10|0.4438
19:18:11|0.4436
19:18:12|0.4436
19:18:13|0.4436
19:18:14|0.4436
19:18:15|0.4436
19:18:16|0.4436
19:18:17|0.4439
19:18:18|0.4438
19:18:19|0.4442
19:18:20|0.4442
19:18:21|0.4437
19:18:22|0.4431
19:18:23|0.4424
19:18:24|0.443
19:18:25|0.443
19:18:26|0.443
19:18:27|0.443
19:18:28|0.4433
19:18:29|0.4432
19:18:30|0.4432
19:18:31|0.4432
19:18:32|0.4432
19:18:33|0.4432
19:18:34|0.4432
19:18:35|0.4436
19:18:36|0.444
19:18:37|0.444
19:18:39|0.4441
19:18:41|0.4441
19:18:42|0.4441
19:18:42|0.4441
19:18:43|0.4441
19:18:44|0.4441
19:18:45|0.4441
19:18:46|0.4441
19:18:47|0.4434
19:18:48|0.444
19:18:49|0.444
19:18:50|0.444
19:18:52|0.444
19:18:52|0.444
19:18:54|0.444
19:18:56|0.444
19:18:57|0.4444
19:18:58|0.4447
19:19:00|0.4447
19:19:00|0.4451
19:19:01|0.445
19:19:03|0.4456
19:19:05|0.4456
19:19:05|0.4456
19:19:07|0.445
19:19:08|0.445
19:19:09|0.4456
19:19:10|0.4468
19:19:11|0.4469
19:19:12|0.4472
19:19:13|0.4471
19:19:14|0.4468
19:19:15|0.4468
19:19:17|0.4471
19:19:18|0.4471
19:19:18|0.4471
19:19:20|0.447
19:19:20|0.4472
19:19:22|0.4472
19:19:22|0.4472
19:19:23|0.4483
19:19:25|0.4481
19:19:26|0.4478
19:19:26|0.4472
19:19:27|0.4471
19:19:29|0.4471
19:19:30|0.4471
19:19:30|0.4471
19:19:31|0.4471
19:19:33|0.4471
19:19:33|0.4481
19:19:35|0.4467
19:19:35|0.4471
19:19:37|0.4471
19:19:38|0.447
19:19:38|0.4465
19:19:40|0.4467
19:19:41|0.4466
19:19:41|0.4466
19:19:42|0.4466
19:19:44|0.4466
19:19:44|0.446
19:19:45|0.446
19:19:46|0.446
19:19:48|0.446
19:19:48|0.4461
19:19:50|0.4461
19:19:50|0.4464
19:19:51|0.4465
19:19:53|0.4459
19:19:53|0.4459
19:19:54|0.4458
19:19:55|0.4452
19:19:56|0.4449
19:19:58|0.4455
19:20:00|0.4455
19:20:01|0.4445
19:20:02|0.4444
19:20:04|0.4453
19:20:05|0.4447
19:20:05|0.4447
19:20:06|0.4445
19:20:08|0.4446
19:20:09|0.4446
19:20:10|0.4449
19:20:11|0.4444
19:20:11|0.4444
19:20:13|0.4444
19:20:14|0.4444
19:20:14|0.4446
19:20:15|0.444
19:20:16|0.443
19:20:17|0.4434
19:20:19|0.4438
19:20:20|0.4438
19:20:20|0.4438
19:20:21|0.443
19:20:22|0.4426
19:20:23|0.4431
19:20:24|0.4425
19:20:25|0.4425
19:20:27|0.4426
19:20:27|0.4426
19:20:28|0.4425
19:20:29|0.4426
19:20:30|0.4419
19:20:31|0.4423
19:20:32|0.4417
19:20:34|0.4413
19:20:34|0.4413
19:20:35|0.4412
19:20:36|0.441
19:20:38|0.4412
19:20:38|0.4415
19:20:39|0.4417
19:20:41|0.4416
19:20:42|0.4418
19:20:43|0.4412
19:20:44|0.441
19:20:45|0.441
19:20:46|0.4411
19:20:47|0.4407
19:20:48|0.4417
19:20:49|0.4417
19:20:50|0.4418
19:20:51|0.4418
19:20:52|0.4419
19:20:53|0.4419
19:20:54|0.4419
19:20:55|0.4426
19:20:57|0.4426
19:20:58|0.4417
19:20:59|0.4418
19:21:01|0.4425
19:21:02|0.4425
19:21:03|0.4417
19:21:05|0.4418
19:21:06|0.4427
19:21:07|0.4427
19:21:08|0.4427
19:21:08|0.442
19:21:09|0.442
19:21:11|0.4417
19:21:12|0.4415
19:21:12|0.4415
19:21:13|0.4415
19:21:15|0.4411
19:21:16|0.4412
19:21:17|0.4406
19:21:18|0.4407
19:21:19|0.441
19:21:20|0.4423
19:21:21|0.4429
19:21:22|0.4424
19:21:23|0.4416
19:21:24|0.4425
19:21:25|0.4425
19:21:26|0.4417
19:21:27|0.4417
19:21:28|0.4419
19:21:29|0.4419
19:21:30|0.4428
19:21:31|0.442
19:21:32|0.442
19:21:33|0.442
19:21:34|0.4416
19:21:35|0.4414
19:21:37|0.4408
19:21:38|0.4408
19:21:39|0.4408
19:21:40|0.4418
19:21:40|0.4418
19:21:41|0.4418
19:21:42|0.4418
19:21:44|0.4418
19:21:45|0.4418
19:21:46|0.442
19:21:47|0.442
19:21:48|0.4412
19:21:49|0.4412
19:21:50|0.4421
19:21:51|0.441
19:21:52|0.4408
19:21:53|0.4408
19:21:54|0.4408
19:21:55|0.442
19:21:57|0.442
19:21:58|0.4411
19:22:00|0.4411
19:22:00|0.4411
19:22:02|0.4411
19:22:03|0.4411
19:22:03|0.4411
19:22:05|0.4411
19:22:05|0.4414
19:22:07|0.4414
19:22:08|0.4419
19:22:09|0.4419
19:22:10|0.4419
19:22:11|0.4419
19:22:12|0.4409
19:22:13|0.4403
19:22:14|0.4403
19:22:15|0.4403
19:22:16|0.4403
19:22:17|0.4416
19:22:19|0.4414
19:22:20|0.4413
19:22:20|0.4413
19:22:21|0.4413
19:22:23|0.4413
19:22:23|0.4405
19:22:24|0.4405
19:22:26|0.4409
19:22:26|0.44
19:22:27|0.44
19:22:28|0.44
19:22:29|0.44
19:22:30|0.44
19:22:32|0.44
19:22:32|0.44
19:22:33|0.4404
19:22:35|0.4404
19:22:36|0.4407
19:22:37|0.4407
19:22:37|0.4407
19:22:39|0.4407
19:22:40|0.4396
19:22:41|0.4396
19:22:42|0.4401
19:22:42|0.4403
19:22:43|0.4403
19:22:44|0.4403
19:22:45|0.4403
19:22:47|0.4397
19:22:48|0.4389
19:22:49|0.4392
19:22:50|0.4389
19:22:51|0.4393
19:22:52|0.4393
19:22:53|0.4393
19:22:54|0.4389
19:22:55|0.4392
19:22:56|0.4397
19:22:58|0.4396
19:22:59|0.4387
19:23:00|0.4395
19:23:02|0.4397
19:23:02|0.4386
19:23:03|0.4382
19:23:04|0.4392
19:23:05|0.4392
19:23:07|0.4396
19:23:08|0.4396
19:23:09|0.4399
19:23:10|0.4398
19:23:10|0.4398
19:23:12|0.4399
19:23:12|0.4399
19:23:14|0.4403
19:23:14|0.4403
19:23:15|0.4397
19:23:17|0.4397
19:23:18|0.4393
19:23:18|0.4385
19:23:19|0.4385
19:23:20|0.4385
19:23:22|0.4395
19:23:22|0.4395
19:23:23|0.4396
19:23:25|0.4396
19:23:25|0.4388
19:23:27|0.4388
19:23:27|0.4395
19:23:28|0.4396
19:23:30|0.4397
19:23:30|0.44
19:23:32|0.4389
19:23:33|0.4403
19:23:34|0.4403
19:23:35|0.4407
19:23:36|0.4407
19:23:37|0.4407
19:23:38|0.4407
19:23:39|0.4403
19:23:40|0.4403
19:23:41|0.4403
19:23:42|0.4397
19:23:44|0.4397
19:23:45|0.4394
19:23:45|0.4392
19:23:46|0.4392
19:23:48|0.4392
19:23:49|0.4392
19:23:50|0.4397
19:23:50|0.4405
19:23:51|0.4405
19:23:53|0.4405
19:23:54|0.4398
19:23:55|0.4398
19:23:56|0.4398
19:23:57|0.4402
19:23:58|0.4403
19:24:00|0.4403
19:24:01|0.4403
19:24:02|0.4403
19:24:03|0.4403
19:24:05|0.4398
19:24:06|0.4409
19:24:07|0.4409
19:24:08|0.4409
19:24:09|0.4398
19:24:10|0.4398
19:24:12|0.4401
19:24:12|0.4407
19:24:14|0.4407
19:24:15|0.4407
19:24:15|0.4399
19:24:17|0.4398
19:24:18|0.4398
19:24:19|0.4398
19:24:20|0.4396
19:24:21|0.4396
19:24:22|0.4396
19:24:23|0.4396
19:24:24|0.4396
19:24:25|0.4389
19:24:26|0.4385
19:24:27|0.4387
19:24:28|0.4387
19:24:29|0.4387
19:24:30|0.4387
19:24:31|0.4387
19:24:32|0.4384
19:24:33|0.4382
19:24:34|0.4389
19:24:35|0.4384
19:24:36|0.4383
19:24:37|0.4383
19:24:38|0.4383
19:24:39|0.4383
19:24:40|0.4381
19:24:42|0.4381
19:24:42|0.4384
19:24:43|0.4384
19:24:45|0.4379
19:24:46|0.4388
19:24:47|0.4392
19:24:48|0.4392
19:24:49|0.4398
19:24:49|0.44
19:24:51|0.44
19:24:52|0.44
19:24:53|0.4394
19:24:54|0.4394
19:24:55|0.44
19:24:56|0.44
19:24:57|0.44
19:24:59|0.44
19:25:00|0.44
19:25:01|0.44
19:25:02|0.4406
19:25:04|0.4419
19:25:05|0.4413
19:25:06|0.4425
19:25:07|0.4424
19:25:08|0.442
19:25:09|0.4423
19:25:10|0.4423
19:25:11|0.4419
19:25:12|0.4415
19:25:13|0.4416
19:25:14|0.4426
19:25:15|0.4424
19:25:16|0.4435
19:25:17|0.4431
19:25:18|0.4437
19:25:19|0.4443
19:25:20|0.444
19:25:21|0.4436
19:25:22|0.4428
19:25:23|0.4425
19:25:24|0.4426
19:25:25|0.4423
19:25:26|0.4423
19:25:27|0.4423
19:25:28|0.4423
19:25:29|0.442
19:25:30|0.4424
19:25:31|0.4419
19:25:32|0.442
19:25:33|0.442
19:25:34|0.442
19:25:35|0.4418
19:25:36|0.4413
19:25:37|0.4415
19:25:38|0.4415
19:25:39|0.4416
19:25:40|0.4416
19:25:42|0.4419
19:25:44|0.4412
19:25:45|0.4412
19:25:46|0.4412
19:25:47|0.4415
19:25:48|0.4419
19:25:49|0.4414
19:25:49|0.4409
19:25:51|0.4409
19:25:51|0.4406
19:25:53|0.441
19:25:54|0.441
19:25:55|0.441
19:25:56|0.441
19:25:57|0.441
19:25:58|0.441
19:25:59|0.4405
19:26:01|0.4405
19:26:01|0.4395
19:26:03|0.44
19:26:04|0.4399
19:26:05|0.4402
19:26:05|0.4395
19:26:07|0.4395
19:26:09|0.439
19:26:09|0.4389
19:26:10|0.4393
19:26:11|0.4398
19:26:13|0.44
19:26:14|0.4399
19:26:15|0.4399
19:26:16|0.4398
19:26:17|0.4398
19:26:18|0.4398
19:26:19|0.4398
19:26:20|0.4398
19:26:20|0.4406
19:26:22|0.4407
19:26:23|0.4413
19:26:24|0.4413
19:26:25|0.4418
19:26:26|0.4418
19:26:27|0.4416
19:26:28|0.4416
19:26:29|0.4416
19:26:29|0.4416
19:26:31|0.4422
19:26:32|0.4422
19:26:33|0.4424
19:26:34|0.4424
19:26:35|0.4424
19:26:35|0.4426
19:26:37|0.442
19:26:38|0.4424
19:26:39|0.4431
19:26:40|0.4432
19:26:41|0.4435
19:26:41|0.4434
19:26:43|0.4437
19:26:44|0.4441
19:26:45|0.4441
19:26:45|0.4442
19:26:47|0.4445
19:26:48|0.4447
19:26:49|0.4442
19:26:50|0.4442
19:26:50|0.4446
19:26:51|0.4435
19:26:53|0.4435
19:26:54|0.4435
19:26:55|0.4446
19:26:56|0.4447
19:26:57|0.4442
19:26:58|0.4442
19:26:58|0.4442
19:27:01|0.4443
19:27:02|0.4443
19:27:04|0.4443
19:27:05|0.4446
19:27:07|0.4446
19:27:07|0.446
19:27:09|0.4457
19:27:10|0.4458
19:27:11|0.4465
19:27:12|0.4457
19:27:12|0.445
19:27:14|0.445
19:27:16|0.445
19:27:16|0.4449
19:27:17|0.4446
19:27:18|0.4446
19:27:19|0.4446
19:27:20|0.4446
19:27:21|0.4443
19:27:22|0.4433
19:27:23|0.4428
19:27:24|0.4436
19:27:25|0.4433
19:27:26|0.4434
19:27:27|0.4436
19:27:28|0.4436
19:27:29|0.4441
19:27:30|0.4432
19:27:31|0.4427
19:27:32|0.4427
19:27:33|0.4427
19:27:34|0.4427
19:27:35|0.4427
19:27:36|0.4427
19:27:38|0.4428
19:27:39|0.4428
19:27:40|0.443
19:27:41|0.443
19:27:42|0.443
19:27:42|0.443
19:27:44|0.4424
19:27:45|0.4419
19:27:46|0.4421
19:27:47|0.442
19:27:48|0.441
19:27:48|0.4404
19:27:50|0.4406
19:27:51|0.4408
19:27:52|0.4407
19:27:53|0.4414
19:27:54|0.4414
19:27:55|0.442
19:27:55|0.4425
19:27:57|0.4425
19:27:57|0.4425
19:27:59|0.4425
19:28:00|0.4415
19:28:01|0.4417
19:28:03|0.4408
19:28:04|0.4408
19:28:05|0.4419
19:28:07|0.4419
19:28:07|0.4427
19:28:09|0.443
19:28:10|0.443
19:28:12|0.4418
19:28:12|0.4418
19:28:13|0.4419
19:28:14|0.4414
19:28:15|0.4414
19:28:16|0.4414
19:28:17|0.4414
19:28:18|0.4421
19:28:19|0.4416
19:28:20|0.4416
19:28:21|0.4418
19:28:22|0.4419
19:28:23|0.443
19:28:24|0.443
19:28:25|0.443
19:28:26|0.443
19:28:27|0.443
19:28:28|0.4424
19:28:29|0.4424
19:28:30|0.4418
19:28:31|0.4418
19:28:32|0.4418
19:28:33|0.4418
19:28:34|0.4416
19:28:35|0.4413
19:28:36|0.4418
19:28:37|0.4418
19:28:38|0.4417
19:28:39|0.4417
19:28:40|0.4418
19:28:41|0.4418
19:28:42|0.4418
19:28:43|0.4418
19:28:45|0.4419
19:28:45|0.4419
19:28:46|0.4421
19:28:47|0.4422
19:28:48|0.4416
19:28:50|0.4414
19:28:50|0.4414
19:28:51|0.4418
19:28:52|0.4418
19:28:53|0.4418
19:28:54|0.4419
19:28:55|0.4415
19:28:56|0.4415
19:28:57|0.4415
19:28:58|0.4425
19:28:59|0.4425
19:29:00|0.4423
19:29:01|0.4423
19:29:03|0.4417
19:29:05|0.4416
19:29:06|0.4416
19:29:08|0.4416
19:29:08|0.4416
19:29:09|0.4407
19:29:10|0.4407
19:29:11|0.441
19:29:12|0.4412
19:29:14|0.4406
19:29:15|0.4406
19:29:16|0.4409
19:29:17|0.4407
19:29:17|0.4407
19:29:19|0.4407
19:29:20|0.4413
19:29:20|0.4406
19:29:22|0.4414
19:29:24|0.4416
19:29:24|0.4424
19:29:25|0.4433
19:29:26|0.443
19:29:27|0.4429
19:29:28|0.4429
19:29:29|0.4429
19:29:31|0.4428
19:29:32|0.4426
19:29:33|0.4426
19:29:34|0.4425
19:29:35|0.4425
19:29:36|0.4421
19:29:37|0.4434
19:29:38|0.4434
19:29:39|0.4434
19:29:39|0.4434
19:29:41|0.443
19:29:42|0.443
19:29:43|0.443
19:29:44|0.443
19:29:45|0.4431
19:29:46|0.4431
19:29:46|0.4431
19:29:48|0.4431
19:29:49|0.4432
19:29:50|0.4432
19:29:51|0.4442
19:29:51|0.4439
19:29:53|0.4441
19:29:54|0.4441
19:29:55|0.4443
19:29:56|0.445
19:29:57|0.4447
19:29:58|0.4442
19:29:59|0.4442
19:29:59|0.4452
19:30:01|0.445
19:30:02|0.4443
19:30:04|0.4435
19:30:05|0.4437
19:30:06|0.4437
19:30:08|0.4435
19:30:08|0.4435
19:30:09|0.443
19:30:11|0.4429
19:30:11|0.4427
19:30:13|0.443
19:30:14|0.443
19:30:15|0.443
19:30:17|0.4431
19:30:18|0.4442
19:30:19|0.4442
19:30:20|0.4446
19:30:20|0.4444
19:30:21|0.4444
19:30:23|0.4449
19:30:24|0.4446
19:30:26|0.4446
19:30:26|0.4448
19:30:27|0.4443
19:30:28|0.4445
19:30:29|0.4445
19:30:30|0.4445
19:30:31|0.4456
19:30:32|0.4454
19:30:33|0.4453
19:30:34|0.4453
19:30:35|0.4453
19:30:36|0.4453
19:30:37|0.4453
19:30:38|0.4454
19:30:40|0.4467
19:30:41|0.4471
19:30:42|0.4469
19:30:43|0.4469
19:30:44|0.4467
19:30:44|0.446
19:30:46|0.4453
19:30:47|0.4457
19:30:47|0.4457
19:30:49|0.4457
19:30:50|0.4457
19:30:51|0.4457
19:30:52|0.4464
19:30:53|0.4464
19:30:54|0.4464
19:30:55|0.4472
19:30:56|0.4466
19:30:57|0.4467
19:30:58|0.4473
19:30:59|0.4468
19:31:00|0.4466
19:31:00|0.4483
19:31:02|0.4483
19:31:03|0.4483
19:31:05|0.4484
19:31:06|0.4481
19:31:07|0.4473
19:31:08|0.4471
19:31:09|0.4464
19:31:10|0.4464
19:31:11|0.4468
19:31:12|0.4468
19:31:14|0.4468
19:31:15|0.4468
19:31:16|0.4468
19:31:17|0.4463
19:31:19|0.4461
19:31:19|0.4461
19:31:21|0.4461
19:31:21|0.4456
19:31:23|0.4456
19:31:23|0.4465
19:31:24|0.446
19:31:25|0.4456
19:31:27|0.4452
19:31:27|0.4459
19:31:28|0.4466
19:31:30|0.4467
19:31:31|0.4467
19:31:31|0.4465
19:31:32|0.4473
19:31:33|0.4476
19:31:34|0.4476
19:31:36|0.4476
19:31:36|0.4484
19:31:37|0.4484
19:31:39|0.4475
19:31:39|0.4474
19:31:40|0.4468
19:31:41|0.4471
19:31:42|0.4471
19:31:44|0.4483
19:31:44|0.4478
19:31:46|0.4474
19:31:46|0.4474
19:31:47|0.4467
19:31:48|0.4472
19:31:49|0.4472
19:31:50|0.4474
19:31:52|0.4474
19:31:52|0.4474
19:31:53|0.4474
19:31:55|0.4466
19:31:55|0.4466
19:31:56|0.4465
19:31:57|0.4467
19:31:58|0.446
19:32:00|0.4449
19:32:00|0.4449
19:32:02|0.4449
19:32:03|0.4449
19:32:03|0.4449
19:32:05|0.446
19:32:06|0.4457
19:32:07|0.4445
19:32:08|0.4445
19:32:10|0.4449
19:32:11|0.4449
19:32:11|0.4449
19:32:12|0.4449
19:32:14|0.4448
19:32:15|0.4446
19:32:16|0.4444
19:32:16|0.4441
19:32:18|0.4446
19:32:19|0.4446
19:32:19|0.4445
19:32:20|0.4445
19:32:22|0.444
19:32:22|0.444
19:32:23|0.444
19:32:25|0.444
19:32:26|0.444
19:32:26|0.4442
19:32:28|0.4438
19:32:29|0.444
19:32:30|0.4445
19:32:32|0.4444
19:32:33|0.4444
19:32:33|0.4437
19:32:34|0.4435
19:32:36|0.4435
19:32:37|0.4435
19:32:37|0.4434
19:32:38|0.4439
19:32:39|0.4436
19:32:41|0.4443
19:32:42|0.4443
19:32:42|0.4438
19:32:43|0.4433
19:32:44|0.4433
19:32:45|0.4442
19:32:46|0.4438
19:32:47|0.4438
19:32:49|0.4441
19:32:50|0.4441
19:32:50|0.4443
19:32:51|0.4446
19:32:52|0.4443
19:32:54|0.4441
19:32:54|0.4441
19:32:56|0.4441
19:32:56|0.4439
19:32:58|0.4436
19:32:59|0.4436
19:32:59|0.4443
19:33:00|0.4443
19:33:01|0.4443
19:33:03|0.4443
19:33:04|0.4443
19:33:05|0.4437
19:33:06|0.4437
19:33:07|0.444
19:33:09|0.4423
19:33:10|0.4423
19:33:11|0.4424
19:33:12|0.4431
19:33:13|0.4423
19:33:14|0.4427
19:33:15|0.4427
19:33:16|0.4427
19:33:17|0.4429
19:33:18|0.4429
19:33:19|0.4422
19:33:20|0.4422
19:33:21|0.4429
19:33:22|0.4434
19:33:24|0.4433
19:33:25|0.4428
19:33:26|0.4428
19:33:26|0.4425
19:33:27|0.4425
19:33:29|0.4425
19:33:30|0.4428
19:33:30|0.4424
19:33:31|0.4424
19:33:32|0.4424
19:33:33|0.4424
19:33:35|0.4423
19:33:35|0.4423
19:33:37|0.4423
19:33:38|0.4429
19:33:39|0.4429
19:33:40|0.4429
19:33:40|0.4418
19:33:41|0.4422
19:33:43|0.4417
19:33:43|0.4413
19:33:44|0.442
19:33:46|0.442
19:33:47|0.442
19:33:48|0.441
19:33:48|0.4402
19:33:50|0.4401
19:33:51|0.4401
19:33:51|0.4401
19:33:53|0.44
19:33:54|0.4405
19:33:55|0.4403
19:33:55|0.441
19:33:56|0.441
19:33:57|0.4413
19:33:58|0.4413
19:34:00|0.4413
19:34:00|0.4413
19:34:02|0.4411
19:34:02|0.4411
19:34:03|0.4406
19:34:05|0.4412
19:34:07|0.4412
19:34:08|0.4412
19:34:09|0.4412
19:34:11|0.4412
19:34:12|0.4412
19:34:13|0.4412
19:34:14|0.4412
19:34:15|0.4412
19:34:17|0.4412
19:34:17|0.4412
19:34:19|0.4412
19:34:20|0.4413
19:34:21|0.4413
19:34:22|0.4415
19:34:22|0.4415
19:34:24|0.4411
19:34:25|0.4411
19:34:25|0.4411
19:34:27|0.4417
19:34:28|0.442
19:34:28|0.442
19:34:29|0.4411
19:34:31|0.4408
19:34:32|0.4409
19:34:33|0.4409
19:34:34|0.4409
19:34:35|0.441
19:34:36|0.441
19:34:37|0.441
19:34:37|0.441
19:34:39|0.4407
19:34:39|0.4415
19:34:41|0.4409
19:34:41|0.4409
19:34:42|0.4414
19:34:44|0.4414
19:34:45|0.4414
19:34:46|0.4414
19:34:47|0.4414
19:34:48|0.4413
19:34:49|0.4413
19:34:50|0.4413
19:34:51|0.4413
19:34:52|0.4413
19:34:53|0.4413
19:34:54|0.4416
19:34:55|0.4416
19:34:56|0.4406
19:34:57|0.4413
19:34:58|0.4413
19:34:59|0.4413
19:35:00|0.4413
19:35:01|0.4413
19:35:02|0.4413
19:35:03|0.4403
19:35:04|0.4399
19:35:05|0.4399
19:35:07|0.4394
19:35:07|0.4389
19:35:09|0.4387
19:35:11|0.4392
19:35:11|0.4392
19:35:13|0.4388
19:35:14|0.439
19:35:15|0.439
19:35:16|0.439
19:35:17|0.439
19:35:18|0.4376
19:35:19|0.4385
19:35:20|0.4389
19:35:21|0.4389
19:35:22|0.4404
19:35:23|0.4404
19:35:24|0.4395
19:35:25|0.4394
19:35:26|0.4397
19:35:27|0.4397
19:35:28|0.4397
19:35:29|0.439
19:35:30|0.4387
19:35:31|0.4387
19:35:32|0.4387
19:35:33|0.4387
19:35:34|0.4387
19:35:35|0.4387
19:35:36|0.4386
19:35:37|0.4386
19:35:38|0.4386
19:35:39|0.4387
19:35:40|0.4387
19:35:41|0.4379
19:35:42|0.4376
19:35:43|0.4375
19:35:44|0.4379
19:35:45|0.4376
19:35:46|0.4375
19:35:47|0.4374
19:35:48|0.4374
19:35:49|0.4374
19:35:50|0.4374
19:35:51|0.4372
19:35:52|0.4372
19:35:53|0.4372
19:35:54|0.4376
19:35:55|0.438
19:35:57|0.4383
19:35:57|0.4383
19:35:58|0.4383
19:36:00|0.4383
19:36:01|0.4383
19:36:02|0.4381
19:36:02|0.4372
19:36:04|0.4367
19:36:04|0.4367
19:36:06|0.4367
19:36:07|0.4365
19:36:09|0.4362
19:36:11|0.4368
19:36:12|0.4355
19:36:13|0.4365
19:36:14|0.4364
19:36:15|0.4359
19:36:15|0.4359
19:36:17|0.437
19:36:18|0.4365
19:36:20|0.4369
19:36:20|0.4369
19:36:22|0.436
19:36:23|0.436
19:36:23|0.4356
19:36:25|0.436
19:36:25|0.436
19:36:27|0.4365
19:36:28|0.4355
19:36:29|0.4359
19:36:30|0.4359
19:36:31|0.4358
19:36:31|0.4367
19:36:32|0.4381
19:36:34|0.4383
19:36:35|0.4378
19:36:36|0.4378
19:36:37|0.4376
19:36:38|0.4375
19:36:39|0.4375
19:36:39|0.4375
19:36:41|0.4375
19:36:42|0.4367
19:36:43|0.4368
19:36:44|0.4378
19:36:45|0.4371
19:36:46|0.4379
19:36:47|0.4382
19:36:48|0.4388
19:36:49|0.4389
19:36:49|0.4388
19:36:51|0.4395
19:36:52|0.4395
19:36:53|0.439
19:36:54|0.4384
19:36:55|0.4384
19:36:56|0.4387
19:36:57|0.4372
19:36:58|0.4385
19:36:59|0.4386
19:37:00|0.4386
19:37:00|0.4385
19:37:02|0.4378
19:37:03|0.4378
19:37:04|0.4385
19:37:05|0.4378
19:37:06|0.4379
19:37:07|0.4379
19:37:08|0.4384
19:37:10|0.4369
19:37:10|0.4369
19:37:12|0.4375
19:37:13|0.4375
19:37:14|0.4374
19:37:15|0.4374
19:37:16|0.4374
19:37:18|0.4374
19:37:19|0.4374
19:37:20|0.4374
19:37:21|0.4374
19:37:21|0.4375
19:37:22|0.4377
19:37:24|0.4375
19:37:25|0.4379
19:37:26|0.4381
19:37:27|0.4381
19:37:28|0.4381
19:37:29|0.4381
19:37:30|0.4381
19:37:31|0.4389
19:37:31|0.4389
19:37:33|0.4389
19:37:34|0.439
19:37:35|0.4392
19:37:36|0.4392
19:37:37|0.4392
19:37:38|0.4392
19:37:39|0.4375
19:37:40|0.4379
19:37:41|0.438
19:37:42|0.4381
19:37:43|0.4378
19:37:44|0.4381
19:37:44|0.4381
19:37:46|0.4381
19:37:46|0.4381
19:37:47|0.4378
19:37:48|0.4378
19:37:50|0.4378
19:37:51|0.4378
19:37:52|0.437
19:37:53|0.437
19:37:54|0.437
19:37:55|0.437
19:37:56|0.437
19:37:57|0.437
19:37:57|0.4368
19:37:59|0.4368
19:38:00|0.4368
19:38:01|0.4368
19:38:02|0.4372
19:38:03|0.4367
19:38:04|0.4367
19:38:05|0.437
19:38:05|0.4367
19:38:07|0.4362
19:38:09|0.4355
19:38:09|0.4354
19:38:11|0.4357
19:38:12|0.4358
19:38:13|0.4362
19:38:14|0.4362
19:38:15|0.4364
19:38:16|0.4354
19:38:17|0.4361
19:38:18|0.4363
19:38:18|0.4363
19:38:20|0.4362
19:38:22|0.4361
19:38:22|0.4358
19:38:23|0.4365
19:38:24|0.4365
19:38:25|0.4356
19:38:26|0.4356
19:38:27|0.4359
19:38:28|0.4356
19:38:29|0.4358
19:38:30|0.4358
19:38:31|0.4365
19:38:32|0.4368
19:38:33|0.4361
19:38:34|0.4361
19:38:35|0.4361
19:38:36|0.4353
19:38:37|0.4352
19:38:38|0.4358
19:38:39|0.4358
19:38:40|0.4356
19:38:41|0.4356
19:38:42|0.435
19:38:43|0.4352
19:38:44|0.4342
19:38:45|0.4351
19:38:46|0.4351
19:38:47|0.4358
19:38:48|0.4362
19:38:49|0.4359
19:38:50|0.4358
19:38:51|0.4357
19:38:52|0.4357
19:38:53|0.4358
19:38:54|0.4362
19:38:55|0.4362
19:38:56|0.4357
19:38:57|0.4357
19:38:58|0.4357
19:38:59|0.4357
19:39:00|0.4357
19:39:01|0.4355
19:39:02|0.4355
19:39:03|0.4355
19:39:04|0.4355
19:39:05|0.4354
19:39:06|0.4359
19:39:07|0.4367
19:39:09|0.437
19:39:10|0.4358
19:39:12|0.4358
19:39:12|0.4358
19:39:14|0.4358
19:39:15|0.4358
19:39:16|0.4358
19:39:17|0.4351
19:39:18|0.436
19:39:18|0.436
19:39:20|0.436
19:39:21|0.436
19:39:22|0.4349
19:39:23|0.4349
19:39:25|0.4349
19:39:25|0.4349
19:39:26|0.4347
19:39:28|0.4347
19:39:29|0.4347
19:39:29|0.4347
19:39:31|0.4347
19:39:32|0.4348
19:39:33|0.4346
19:39:34|0.4341
19:39:36|0.4351
19:39:36|0.4351
19:39:37|0.4345
19:39:38|0.4346
19:39:39|0.4362
19:39:40|0.4368
19:39:41|0.4356
19:39:42|0.4356
19:39:43|0.4353
19:39:44|0.435
19:39:45|0.435
19:39:46|0.435
19:39:48|0.4345
19:39:49|0.4344
19:39:49|0.4344
19:39:51|0.4351
19:39:51|0.4337
19:39:53|0.4333
19:39:54|0.4319
19:39:54|0.4332
19:39:56|0.4333
19:39:57|0.4333
19:39:57|0.4357
19:39:58|0.4357
19:40:00|0.4348
19:40:01|0.435
19:40:01|0.4347
19:40:03|0.4343
19:40:04|0.4346
19:40:05|0.4346
19:40:05|0.4344
19:40:07|0.4347
19:40:08|0.4346
19:40:09|0.4344
19:40:11|0.4352
19:40:11|0.4352
19:40:13|0.4372
19:40:14|0.4367
19:40:16|0.4368
19:40:16|0.4367
19:40:17|0.4367
19:40:18|0.4361
19:40:19|0.4361
19:40:21|0.4366
19:40:23|0.4361
19:40:23|0.4361
19:40:24|0.4367
19:40:25|0.436
19:40:26|0.436
19:40:27|0.436
19:40:28|0.4366
19:40:29|0.4361
19:40:30|0.4366
19:40:31|0.4362
19:40:32|0.4359
19:40:33|0.4357
19:40:34|0.4357
19:40:35|0.4352
19:40:36|0.4352
19:40:38|0.4354
19:40:39|0.4354
19:40:39|0.4354
19:40:41|0.4352
19:40:42|0.4352
19:40:43|0.4351
19:40:44|0.4352
19:40:45|0.4351
19:40:46|0.4351
19:40:48|0.4351
19:40:48|0.4349
19:40:49|0.4352
19:40:50|0.4349
19:40:51|0.4349
19:40:52|0.4349
19:40:53|0.4355
19:40:54|0.436
19:40:55|0.4354
19:40:56|0.4354
19:40:57|0.4363
19:40:59|0.4363
19:40:59|0.4363
19:41:00|0.436
19:41:01|0.4357
19:41:02|0.4362
19:41:03|0.436
19:41:04|0.436
19:41:05|0.4375
19:41:06|0.4375
19:41:07|0.4381
19:41:08|0.4375
19:41:09|0.4376
19:41:11|0.4385
19:41:13|0.4384
19:41:14|0.4387
19:41:16|0.4378
19:41:16|0.4378
19:41:18|0.4373
19:41:19|0.4373
19:41:20|0.4364
19:41:21|0.4369
19:41:22|0.4369
19:41:23|0.4369
19:41:24|0.4369
19:41:25|0.4379
19:41:26|0.4379
19:41:28|0.4379
19:41:28|0.4379
19:41:29|0.437
19:41:30|0.4363
19:41:31|0.4363
19:41:32|0.4363
19:41:33|0.4373
19:41:34|0.4373
19:41:35|0.4379
19:41:36|0.4379
19:41:37|0.4379
19:41:39|0.4379
19:41:39|0.4379
19:41:40|0.4366
19:41:41|0.4368
19:41:42|0.4368
19:41:43|0.4358
19:41:44|0.4358
19:41:45|0.4358
19:41:46|0.4358
19:41:47|0.4358
19:41:48|0.4358
19:41:49|0.4358
19:41:50|0.4358
19:41:51|0.4358
19:41:52|0.4371
19:41:53|0.4371
19:41:55|0.4371
19:41:55|0.4361
19:41:56|0.4361
19:41:57|0.4361
19:41:58|0.4361
19:42:00|0.436
19:42:00|0.436
19:42:01|0.436
19:42:02|0.436
19:42:03|0.436
19:42:05|0.436
19:42:06|0.436
19:42:07|0.4373
19:42:08|0.437
19:42:09|0.4374
19:42:10|0.4366
19:42:12|0.4366
19:42:12|0.4366
19:42:14|0.4366
19:42:16|0.4361
19:42:17|0.4356
19:42:18|0.4355
19:42:18|0.4355
19:42:20|0.4355
19:42:21|0.4355
19:42:22|0.4354
19:42:22|0.4353
19:42:24|0.4352
19:42:24|0.4348
19:42:25|0.4348
19:42:27|0.4348
19:42:27|0.4348
19:42:29|0.436
19:42:29|0.436
19:42:30|0.4353
19:42:31|0.4362
19:42:33|0.4352
19:42:34|0.4352
19:42:35|0.4353
19:42:36|0.4352
19:42:38|0.4352
19:42:39|0.4352
19:42:39|0.4354
19:42:41|0.436
19:42:42|0.4362
19:42:43|0.4362
19:42:44|0.4361
19:42:45|0.436
19:42:46|0.4352
19:42:47|0.436
19:42:48|0.436
19:42:49|0.436
19:42:50|0.4356
19:42:51|0.4356
19:42:52|0.436
19:42:53|0.436
19:42:54|0.436
19:42:55|0.436
19:42:56|0.436
19:42:57|0.4353
19:42:58|0.4352
19:42:59|0.4348
19:43:00|0.4341
19:43:01|0.4341
19:43:02|0.4347
19:43:03|0.4348
19:43:04|0.4346
19:43:05|0.4342
19:43:06|0.4351
19:43:07|0.4341
19:43:08|0.4341
19:43:10|0.4341
19:43:10|0.4341
19:43:12|0.4344
19:43:13|0.4344
19:43:15|0.4353
19:43:16|0.4351
19:43:18|0.4351
19:43:19|0.4351
19:43:21|0.4351
19:43:21|0.4351
19:43:23|0.4351
19:43:24|0.4342
19:43:24|0.4342
19:43:26|0.4339
19:43:26|0.4337
19:43:27|0.4333
19:43:28|0.4336
19:43:30|0.4337
19:43:31|0.4341
19:43:32|0.4341
19:43:32|0.4341
19:43:34|0.4341
19:43:34|0.4341
19:43:36|0.4335
19:43:36|0.4335
19:43:37|0.4335
19:43:38|0.4333
19:43:39|0.4337
19:43:41|0.4345
19:43:42|0.4345
19:43:43|0.4344
19:43:43|0.4344
19:43:45|0.4344
19:43:45|0.4344
19:43:47|0.4344
19:43:48|0.4345
19:43:48|0.4345
19:43:50|0.4345
19:43:51|0.435
19:43:52|0.435
19:43:53|0.435
19:43:54|0.435
19:43:55|0.435
19:43:56|0.4351
19:43:57|0.4344
19:43:57|0.4344
19:43:59|0.4354
19:44:00|0.4354
19:44:00|0.4354
19:44:01|0.4344
19:44:02|0.4343
19:44:04|0.4337
19:44:05|0.4332
19:44:06|0.4321
19:44:06|0.4333
19:44:08|0.4336
19:44:08|0.4336
19:44:10|0.4343
19:44:10|0.4346
19:44:12|0.4346
19:44:12|0.4352
19:44:14|0.4358
19:44:15|0.4359
19:44:15|0.4359
19:44:17|0.4365
19:44:19|0.4383
19:44:20|0.4387
19:44:20|0.4379
19:44:22|0.4379
19:44:23|0.4364
19:44:24|0.4362
19:44:25|0.4368
19:44:26|0.4366
19:44:27|0.4366
19:44:28|0.4366
19:44:29|0.4366
19:44:30|0.435
19:44:31|0.4368
19:44:32|0.4356
19:44:33|0.4356
19:44:34|0.4362
19:44:35|0.4356
19:44:36|0.4354
19:44:37|0.4362
19:44:38|0.4362
19:44:39|0.4362
19:44:40|0.4362
19:44:41|0.4359
19:44:42|0.4359
19:44:43|0.4359
19:44:44|0.4359
19:44:45|0.4359
19:44:46|0.4359
19:44:47|0.4353
19:44:48|0.4353
19:44:49|0.4346
19:44:50|0.4346
19:44:51|0.4346
19:44:52|0.4348
19:44:53|0.4348
19:44:54|0.4348
19:44:55|0.4348
19:44:56|0.4348
19:44:57|0.4348
19:44:58|0.4348
19:44:59|0.4356
19:45:00|0.4356
19:45:01|0.4349
19:45:02|0.4349
19:45:03|0.4349
19:45:04|0.4349
19:45:05|0.4349
19:45:06|0.4349
19:45:07|0.4346
19:45:08|0.4346
19:45:09|0.4346
19:45:10|0.4346
19:45:11|0.435
19:45:12|0.4353
19:45:13|0.4356
19:45:15|0.4356
19:45:16|0.4358
19:45:17|0.4356
19:45:18|0.4356
19:45:20|0.4356
19:45:20|0.4356
19:45:22|0.4356
19:45:23|0.4358
19:45:23|0.4365
19:45:25|0.4365
19:45:26|0.4366
19:45:27|0.4368
19:45:27|0.4364
19:45:28|0.4364
19:45:30|0.4365
19:45:31|0.4362
19:45:32|0.4362
19:45:32|0.4362
19:45:34|0.4364
19:45:35|0.4361
19:45:36|0.4361
19:45:37|0.436
19:45:38|0.436
19:45:39|0.436
19:45:40|0.436
19:45:41|0.4367
19:45:41|0.4363
19:45:43|0.4363
19:45:43|0.437
19:45:45|0.437
19:45:45|0.4363
19:45:46|0.4361
19:45:48|0.4361
19:45:49|0.4361
19:45:50|0.4361
19:45:51|0.4367
19:45:52|0.4368
19:45:53|0.4368
19:45:54|0.4363
19:45:54|0.4363
19:45:56|0.4363
19:45:57|0.4373
19:45:57|0.4365
19:45:59|0.4362
19:46:00|0.4366
19:46:01|0.4363
19:46:02|0.4362
19:46:03|0.4362
19:46:04|0.4362
19:46:05|0.4362
19:46:06|0.4362
19:46:07|0.4369
19:46:08|0.4363
19:46:09|0.437
19:46:10|0.437
19:46:11|0.4373
19:46:12|0.4373
19:46:13|0.4373
19:46:15|0.4372
19:46:16|0.4365
19:46:17|0.4365
19:46:18|0.4372
19:46:19|0.4372
19:46:20|0.4372
19:46:21|0.4372
19:46:22|0.4372
19:46:23|0.4372
19:46:24|0.437
19:46:25|0.437
19:46:26|0.4371
19:46:27|0.4371
19:46:29|0.4371
19:46:30|0.4371
19:46:31|0.4363
19:46:32|0.4364
19:46:33|0.4356
19:46:34|0.4359
19:46:35|0.4359
19:46:36|0.4359
19:46:37|0.4362
19:46:38|0.436
19:46:39|0.436
19:46:40|0.436
19:46:41|0.436
19:46:41|0.437
19:46:43|0.4366
19:46:44|0.436
19:46:45|0.4369
19:46:46|0.4369
19:46:47|0.4362
19:46:48|0.4362
19:46:49|0.4362
19:46:50|0.4362
19:46:51|0.436
19:46:52|0.436
19:46:53|0.436
19:46:54|0.436
19:46:55|0.4363
19:46:56|0.4362
19:46:57|0.4361
19:46:57|0.4361
19:46:58|0.4361
19:47:01|0.4367
19:47:01|0.4367
19:47:02|0.4369
19:47:03|0.4366
19:47:04|0.436
19:47:05|0.436
19:47:06|0.435
19:47:07|0.435
19:47:08|0.435
19:47:09|0.4361
19:47:10|0.4366
19:47:11|0.4359
19:47:12|0.4359
19:47:13|0.4359
19:47:15|0.4373
19:47:17|0.4368
19:47:17|0.4364
19:47:18|0.4364
19:47:19|0.4364
19:47:21|0.4361
19:47:23|0.436
19:47:23|0.436
19:47:24|0.436
19:47:26|0.4362
19:47:27|0.4366
19:47:28|0.4366
19:47:29|0.4366
19:47:30|0.4366
19:47:30|0.4363
19:47:32|0.4363
19:47:33|0.4363
19:47:34|0.4369
19:47:35|0.4362
19:47:36|0.4369
19:47:37|0.4369
19:47:38|0.4369
19:47:39|0.4362
19:47:40|0.4362
19:47:41|0.4362
19:47:42|0.4362
19:47:43|0.4374
19:47:44|0.4381
19:47:45|0.4381
19:47:46|0.4381
19:47:47|0.4381
19:47:48|0.4381
19:47:49|0.4381
19:47:49|0.4374
19:47:51|0.4374
19:47:52|0.4375
19:47:53|0.4373
19:47:53|0.4373
19:47:55|0.4373
19:47:56|0.4373
19:47:57|0.4375
19:47:57|0.4375
19:47:59|0.4375
19:47:59|0.4375
19:48:02|0.4373
19:48:03|0.437
19:48:04|0.437
19:48:05|0.437
19:48:06|0.4382
19:48:07|0.4382
19:48:08|0.4381
19:48:09|0.4386
19:48:10|0.4391
19:48:11|0.4391
19:48:12|0.4385
19:48:13|0.4384
19:48:14|0.4384
19:48:16|0.4393
19:48:18|0.439
19:48:19|0.4378
19:48:20|0.4379
19:48:22|0.437
19:48:22|0.4368
19:48:23|0.4372
19:48:24|0.4372
19:48:26|0.4372
19:48:27|0.4372
19:48:28|0.4364
19:48:29|0.4359
19:48:30|0.4371
19:48:31|0.4362
19:48:32|0.4362
19:48:33|0.4362
19:48:34|0.4372
19:48:35|0.4372
19:48:36|0.4372
19:48:37|0.4372
19:48:38|0.4369
19:48:39|0.4369
19:48:40|0.4369
19:48:41|0.4364
19:48:42|0.4369
19:48:43|0.4362
19:48:44|0.4362
19:48:45|0.4362
19:48:45|0.4362
19:48:47|0.4359
19:48:47|0.4358
19:48:48|0.4358
19:48:50|0.4358
19:48:50|0.4358
19:48:52|0.4358
19:48:53|0.4359
19:48:54|0.4359
19:48:55|0.4359
19:48:56|0.4359
19:48:57|0.4359
19:48:58|0.4359
19:48:59|0.4359
19:49:01|0.4357
19:49:01|0.4357
19:49:02|0.4355
19:49:03|0.4357
19:49:04|0.4354
19:49:05|0.4342
19:49:06|0.4348
19:49:07|0.4348
19:49:08|0.4348
19:49:09|0.4353
19:49:10|0.4353
19:49:11|0.4353
19:49:12|0.4347
19:49:13|0.4344
19:49:14|0.4348
19:49:15|0.4348
19:49:17|0.4336
19:49:19|0.4339
19:49:20|0.4339
19:49:21|0.4338
19:49:22|0.4338
19:49:23|0.4338
19:49:25|0.4348
19:49:25|0.4348
19:49:27|0.4349
19:49:28|0.4349
19:49:29|0.4349
19:49:30|0.4345
19:49:32|0.4343
19:49:32|0.4342
19:49:33|0.4345
19:49:34|0.4348
19:49:35|0.4348
19:49:36|0.4349
19:49:37|0.4349
19:49:38|0.4349
19:49:39|0.4349
19:49:40|0.4349
19:49:41|0.4349
19:49:42|0.4349
19:49:43|0.435
19:49:44|0.4342
19:49:45|0.4342
19:49:46|0.4342
19:49:47|0.4342
19:49:48|0.4342
19:49:49|0.4342
19:49:50|0.4342
19:49:51|0.4341
19:49:52|0.4341
19:49:53|0.4342
19:49:54|0.4342
19:49:55|0.4342
19:49:56|0.434
19:49:58|0.4336
19:49:59|0.4336
19:50:00|0.4336
19:50:01|0.4349
19:50:02|0.4345
19:50:03|0.436
19:50:04|0.4365
19:50:05|0.4365
19:50:06|0.4355
19:50:07|0.4355
19:50:08|0.4355
19:50:09|0.4362
19:50:10|0.4361
19:50:11|0.4361
19:50:12|0.4364
19:50:13|0.4365
19:50:14|0.436
19:50:15|0.4353
19:50:16|0.4353
19:50:18|0.4353
19:50:19|0.4353
19:50:20|0.4353
19:50:22|0.4351
19:50:23|0.4352
19:50:24|0.4353
19:50:25|0.4353
19:50:26|0.4359
19:50:28|0.4356
19:50:29|0.4353
19:50:29|0.4353
19:50:30|0.436
19:50:31|0.4369
19:50:32|0.4369
19:50:33|0.4363
19:50:34|0.4363
19:50:35|0.4369
19:50:36|0.4369
19:50:37|0.4369
19:50:38|0.4363
19:50:39|0.4363
19:50:40|0.4359
19:50:41|0.4356
19:50:43|0.4355
19:50:44|0.4355
19:50:45|0.4355
19:50:46|0.4355
19:50:47|0.4357
19:50:48|0.4357
19:50:49|0.4356
19:50:50|0.4356
19:50:51|0.4356
19:50:52|0.4356
19:50:53|0.4356
19:50:54|0.4356
19:50:55|0.4358
19:50:56|0.4358
19:50:57|0.436
19:50:58|0.436
19:50:59|0.4352
19:51:00|0.4352
19:51:01|0.4352
19:51:02|0.4352
19:51:03|0.4352
19:51:04|0.4352
19:51:05|0.4352
19:51:06|0.4352
19:51:07|0.4352
19:51:08|0.4352
19:51:09|0.4352
19:51:10|0.4357
19:51:11|0.4357
19:51:12|0.436
19:51:13|0.4362
19:51:14|0.4362
19:51:15|0.437
19:51:16|0.437
19:51:17|0.437
19:51:19|0.4373
19:51:20|0.4373
19:51:22|0.4366
19:51:22|0.4366
19:51:24|0.4366
19:51:25|0.4373
19:51:25|0.4376
19:51:26|0.4373
19:51:27|0.4377
19:51:29|0.4377
19:51:30|0.438
19:51:31|0.438
19:51:32|0.4382
19:51:33|0.4379
19:51:33|0.4379
19:51:35|0.4379
19:51:36|0.4375
19:51:37|0.4375
19:51:38|0.4375
19:51:38|0.4375
19:51:40|0.4375
19:51:41|0.4375
19:51:42|0.4377
19:51:42|0.4375
19:51:43|0.4375
19:51:45|0.4384
19:51:46|0.4384
19:51:46|0.439
19:51:48|0.439
19:51:49|0.4394
19:51:50|0.4399
19:51:50|0.4392
19:51:51|0.4394
19:51:53|0.4394
19:51:53|0.44
19:51:54|0.4404
19:51:56|0.4409
19:51:56|0.4407
19:51:57|0.4409
19:51:59|0.4409
19:52:00|0.4409
19:52:01|0.4409
19:52:02|0.4409
19:52:03|0.4416
19:52:04|0.4415
19:52:05|0.4414
19:52:06|0.4422
19:52:07|0.4424
19:52:08|0.442
19:52:09|0.4417
19:52:10|0.4422
19:52:11|0.4422
19:52:12|0.4425
19:52:13|0.4425
19:52:14|0.443
19:52:15|0.4426
19:52:16|0.4426
19:52:17|0.4432
19:52:18|0.4436
19:52:20|0.4442
19:52:21|0.4442
19:52:22|0.4441
19:52:24|0.4442
19:52:25|0.4435
19:52:26|0.4433
19:52:27|0.443
19:52:28|0.4423
19:52:29|0.4423
19:52:31|0.442
19:52:31|0.442
19:52:32|0.442
19:52:33|0.442
19:52:34|0.4431
19:52:35|0.4429
19:52:36|0.4422
19:52:37|0.4421
19:52:38|0.4421
19:52:39|0.4418
19:52:40|0.4418
19:52:41|0.4418
19:52:42|0.4418
19:52:43|0.442
19:52:45|0.4423
19:52:45|0.4423
19:52:46|0.4427
19:52:47|0.4427
19:52:48|0.4427
19:52:50|0.4424
19:52:50|0.4424
19:52:51|0.4417
19:52:52|0.4417
19:52:53|0.4416
19:52:55|0.4414
19:52:55|0.4414
19:52:56|0.4408
19:52:57|0.4408
19:52:58|0.4408
19:52:59|0.4408
19:53:00|0.4408
19:53:01|0.4408
19:53:02|0.4408
19:53:03|0.4408
19:53:04|0.4412
19:53:05|0.4412
19:53:06|0.4412
19:53:07|0.4408
19:53:09|0.4408
19:53:10|0.4408
19:53:11|0.4413
19:53:12|0.4405
19:53:13|0.4415
19:53:14|0.4414
19:53:15|0.4414
19:53:16|0.4414
19:53:17|0.4409
19:53:18|0.4409
19:53:19|0.4409
19:53:21|0.4409
19:53:21|0.4416
19:53:23|0.4416
19:53:23|0.4416
19:53:24|0.4418
19:53:25|0.4419
19:53:27|0.4419
19:53:28|0.4419
19:53:28|0.4419
19:53:29|0.4419
19:53:30|0.4419
19:53:31|0.4419
19:53:32|0.4414
19:53:34|0.4423
19:53:34|0.4427
19:53:36|0.443
19:53:37|0.443
19:53:38|0.4417
19:53:39|0.4417
19:53:40|0.4417
19:53:42|0.4412
19:53:42|0.4418
19:53:43|0.4418
19:53:44|0.4418
19:53:45|0.4418
19:53:47|0.441
19:53:48|0.441
19:53:49|0.441
19:53:50|0.4419
19:53:51|0.4419
19:53:53|0.4414
19:53:53|0.4416
19:53:54|0.4416
19:53:56|0.4419
19:53:56|0.4421
19:53:57|0.4421
19:53:58|0.4421
19:54:00|0.4424
19:54:00|0.4424
19:54:01|0.4418
19:54:02|0.4418
19:54:04|0.4418
19:54:05|0.4424
19:54:06|0.4426
19:54:07|0.4426
19:54:07|0.4429
19:54:08|0.443
19:54:09|0.4426
19:54:10|0.4431
19:54:11|0.4426
19:54:13|0.4426
19:54:13|0.4425
19:54:14|0.4425
19:54:16|0.4425
19:54:16|0.4421
19:54:18|0.4428
19:54:19|0.4428
19:54:20|0.442
19:54:22|0.4429
19:54:23|0.4439
19:54:25|0.4436
19:54:26|0.4441
19:54:26|0.444
19:54:28|0.444
19:54:29|0.4438
19:54:29|0.4438
19:54:31|0.4438
19:54:32|0.4438
19:54:33|0.4439
19:54:34|0.4432
19:54:34|0.4431
19:54:36|0.4444
19:54:37|0.4448
19:54:38|0.4449
19:54:39|0.4449
19:54:40|0.4449
19:54:41|0.4439
19:54:42|0.4439
19:54:43|0.4439
19:54:44|0.4439
19:54:45|0.4439
19:54:46|0.4441
19:54:47|0.4446
19:54:48|0.4446
19:54:49|0.4454
19:54:50|0.4454
19:54:51|0.4454
19:54:52|0.4457
19:54:53|0.4457
19:54:54|0.4461
19:54:55|0.4463
19:54:56|0.4463
19:54:57|0.4467
19:54:58|0.4467
19:54:59|0.4472
19:55:00|0.4469
19:55:01|0.4482
19:55:02|0.4478
19:55:03|0.4477
19:55:04|0.4477
19:55:05|0.4467
19:55:06|0.4461
19:55:07|0.4464
19:55:08|0.4464
19:55:09|0.4458
19:55:10|0.4461
19:55:11|0.4466
19:55:12|0.4466
19:55:13|0.4466
19:55:14|0.4459
19:55:15|0.4456
19:55:16|0.4452
19:55:17|0.446
19:55:18|0.446
19:55:19|0.4464
19:55:20|0.4456
19:55:22|0.4456
19:55:22|0.4464
19:55:24|0.4464
19:55:25|0.4464
19:55:26|0.446
19:55:27|0.4458
19:55:29|0.446
19:55:30|0.4448
19:55:30|0.4448
19:55:32|0.4444
19:55:33|0.4439
19:55:34|0.4439
19:55:35|0.4443
19:55:36|0.4445
19:55:37|0.4445
19:55:38|0.4445
19:55:39|0.4441
19:55:40|0.4435
19:55:41|0.4435
19:55:42|0.4435
19:55:43|0.4436
19:55:44|0.4435
19:55:45|0.4435
19:55:46|0.4425
19:55:47|0.4426
19:55:48|0.4433
19:55:49|0.4435
19:55:50|0.4436
19:55:51|0.4436
19:55:52|0.4434
19:55:53|0.4431
19:55:54|0.4426
19:55:56|0.4427
19:55:56|0.4434
19:55:57|0.443
19:55:59|0.4434
19:56:00|0.443
19:56:00|0.4431
19:56:02|0.4426
19:56:02|0.4426
19:56:04|0.4421
19:56:04|0.4426
19:56:06|0.4426
19:56:06|0.4432
19:56:08|0.4432
19:56:08|0.4432
19:56:10|0.4426
19:56:11|0.4422
19:56:12|0.4421
19:56:13|0.4425
19:56:14|0.4425
19:56:15|0.4427
19:56:16|0.4427
19:56:17|0.4424
19:56:18|0.4418
19:56:20|0.4424
19:56:21|0.4424
19:56:22|0.4418
19:56:24|0.4422
19:56:24|0.4422
19:56:26|0.4413
19:56:28|0.4413
19:56:29|0.4413
19:56:30|0.4413
19:56:31|0.4413
19:56:32|0.4411
19:56:33|0.4411
19:56:34|0.4411
19:56:35|0.4411
19:56:36|0.4411
19:56:37|0.4419
19:56:38|0.4424
19:56:39|0.4424
19:56:40|0.4419
19:56:41|0.4419
19:56:42|0.442
19:56:43|0.442
19:56:44|0.442
19:56:45|0.4422
19:56:46|0.4422
19:56:47|0.4424
19:56:48|0.4424
19:56:49|0.4426
19:56:50|0.4426
19:56:51|0.4424
19:56:52|0.4424
19:56:53|0.4424
19:56:54|0.4424
19:56:55|0.4424
19:56:56|0.4416
19:56:57|0.4416
19:56:58|0.4425
19:56:59|0.4416
19:57:00|0.4416
19:57:01|0.4416
19:57:02|0.4416
19:57:03|0.4417
19:57:04|0.4417
19:57:05|0.4425
19:57:06|0.4429
19:57:07|0.4429
19:57:08|0.4429
19:57:09|0.4429
19:57:10|0.4429
19:57:11|0.4429
19:57:12|0.4424
19:57:13|0.4424
19:57:14|0.4424
19:57:15|0.4424
19:57:16|0.4424
19:57:17|0.4424
19:57:18|0.4424
19:57:19|0.4418
19:57:20|0.4418
19:57:21|0.4418
19:57:22|0.4422
19:57:24|0.4425
19:57:25|0.4425
19:57:26|0.4425
19:57:28|0.4414
19:57:29|0.4414
19:57:30|0.4423
19:57:30|0.4423
19:57:32|0.4423
19:57:33|0.4423
19:57:34|0.4423
19:57:35|0.4423
19:57:37|0.4421
19:57:38|0.4421
19:57:38|0.4421
19:57:40|0.4424
19:57:41|0.4427
19:57:42|0.4426
19:57:43|0.4426
19:57:44|0.4426
19:57:45|0.4426
19:57:46|0.4425
19:57:47|0.4422
19:57:48|0.4419
19:57:49|0.4419
19:57:50|0.4419
19:57:51|0.4419
19:57:52|0.4419
19:57:53|0.4414
19:57:54|0.4414
19:57:55|0.4414
19:57:56|0.4414
19:57:58|0.4417
19:57:59|0.4417
19:58:00|0.4417
19:58:00|0.4423
19:58:01|0.4417
19:58:03|0.4427
19:58:03|0.4427
19:58:04|0.4431
19:58:05|0.4431
19:58:06|0.4424
19:58:08|0.4424
19:58:08|0.4429
19:58:10|0.4429
19:58:11|0.4427
19:58:12|0.4426
19:58:12|0.4424
19:58:14|0.4424
19:58:15|0.4424
19:58:16|0.4424
19:58:17|0.4424
19:58:18|0.4423
19:58:19|0.442
19:58:20|0.442
19:58:21|0.4417
19:58:22|0.4417
19:58:23|0.4418
19:58:25|0.4418
19:58:26|0.4417
19:58:27|0.4417
19:58:28|0.442
19:58:29|0.442
19:58:30|0.442
19:58:31|0.443
19:58:33|0.443
19:58:34|0.4422
19:58:35|0.4417
19:58:36|0.4417
19:58:38|0.4415
19:58:38|0.4428
19:58:40|0.4428
19:58:41|0.4428
19:58:42|0.4428
19:58:43|0.4428
19:58:44|0.4428
19:58:45|0.4428
19:58:46|0.4428
19:58:47|0.4428
19:58:48|0.4425
19:58:49|0.4422
19:58:50|0.442
19:58:51|0.442
19:58:52|0.442
19:58:53|0.442
19:58:54|0.4426
19:58:55|0.4426
19:58:56|0.4426
19:58:57|0.4426
19:58:58|0.4426
19:58:59|0.4426
19:59:00|0.4431
19:59:01|0.4429
19:59:02|0.4435
19:59:03|0.4435
19:59:04|0.4435
19:59:05|0.4435
19:59:06|0.4435
19:59:07|0.4435
19:59:08|0.4435
19:59:09|0.4435
19:59:10|0.4435
19:59:11|0.4433
19:59:12|0.4418
19:59:13|0.4418
19:59:14|0.4414
19:59:15|0.4418
19:59:16|0.4422
19:59:17|0.4422
19:59:18|0.4422
19:59:19|0.4422
19:59:21|0.4428
19:59:22|0.4428
19:59:23|0.4428
19:59:24|0.4428
19:59:26|0.4428
19:59:27|0.4422
19:59:29|0.4417
19:59:29|0.4417
19:59:31|0.4418
19:59:32|0.4416
19:59:33|0.4416
19:59:34|0.4414
19:59:34|0.4417
19:59:35|0.4417
19:59:36|0.4417
19:59:37|0.4424
19:59:38|0.442
19:59:40|0.442
19:59:40|0.442
19:59:42|0.4416
19:59:43|0.4416
19:59:43|0.4416
19:59:45|0.4428
19:59:46|0.4428
19:59:47|0.4428
19:59:48|0.4428
19:59:49|0.4428
19:59:50|0.4428
19:59:51|0.443
19:59:52|0.443
19:59:53|0.443
19:59:54|0.4423
19:59:55|0.443
19:59:56|0.443
19:59:57|0.4434
19:59:58|0.4434
19:59:59|0.4434
20:00:00|0.4434
20:00:01|0.4434
20:00:02|0.4434
20:00:03|0.4429
20:00:04|0.4436
20:00:05|0.4437
20:00:06|0.4434
20:00:07|0.4428
20:00:08|0.4432
20:00:09|0.4426
20:00:11|0.4426
20:00:12|0.4426
20:00:12|0.4426
20:00:13|0.4433
20:00:15|0.4433
20:00:15|0.4433
20:00:16|0.4441
20:00:17|0.4444
20:00:18|0.4445
20:00:19|0.4448
20:00:20|0.4452
20:00:22|0.4458
20:00:23|0.4451
20:00:23|0.4458
20:00:25|0.4454
20:00:27|0.4448
20:00:28|0.4448
20:00:29|0.4448
20:00:30|0.4457
20:00:31|0.4461
20:00:32|0.4468
20:00:33|0.4462
20:00:35|0.4476
20:00:35|0.4479
20:00:36|0.4474
20:00:38|0.447
20:00:39|0.447
20:00:39|0.447
20:00:41|0.4471
20:00:41|0.4473
20:00:42|0.4478
20:00:44|0.4481
20:00:45|0.449
20:00:46|0.4495
20:00:47|0.4499
20:00:47|0.45
20:00:49|0.4498
20:00:50|0.4496
20:00:51|0.4496
20:00:51|0.4495
20:00:53|0.4495
20:00:53|0.4508
20:00:55|0.4509
20:00:56|0.4514
20:00:57|0.4514
20:00:58|0.4512
20:00:59|0.4506
20:00:59|0.4505
20:01:00|0.4511
20:01:02|0.4506
20:01:03|0.4514
20:01:03|0.4514
20:01:05|0.4519
20:01:05|0.4519
20:01:06|0.4519
20:01:07|0.4519
20:01:08|0.4519
20:01:10|0.4524
20:01:10|0.4525
20:01:11|0.4531
20:01:13|0.4528
20:01:14|0.4537
20:01:14|0.4536
20:01:15|0.4544
20:01:17|0.4545
20:01:18|0.456
20:01:19|0.4551
20:01:20|0.4551
20:01:20|0.4548
20:01:21|0.4543
20:01:23|0.4544
20:01:24|0.4549
20:01:24|0.4536
20:01:26|0.455
20:01:28|0.4553
20:01:29|0.4553
20:01:31|0.4538
20:01:32|0.4538
20:01:33|0.4535
20:01:34|0.4534
20:01:36|0.4539
20:01:36|0.4536
20:01:37|0.454
20:01:38|0.4539
20:01:39|0.4539
20:01:40|0.4539
20:01:41|0.4539
20:01:42|0.4546
20:01:43|0.4542
20:01:45|0.4534
20:01:46|0.4532
20:01:47|0.453
20:01:48|0.4522
20:01:50|0.4518
20:01:50|0.4526
20:01:51|0.4525
20:01:52|0.4517
20:01:53|0.4517
20:01:54|0.451
20:01:55|0.4506
20:01:56|0.4512
20:01:57|0.4515
20:01:58|0.4511
20:01:59|0.4509
20:02:00|0.45
20:02:01|0.4499
20:02:02|0.4494
20:02:03|0.4493
20:02:04|0.4496
20:02:05|0.4512
20:02:06|0.4518
20:02:07|0.4524
20:02:08|0.4517
20:02:09|0.4525
20:02:10|0.4523
20:02:11|0.452
20:02:12|0.4513
20:02:13|0.4516
20:02:14|0.4516
20:02:15|0.4516
20:02:16|0.4516
20:02:17|0.4518
20:02:18|0.4523
20:02:19|0.4522
20:02:20|0.453
20:02:21|0.453
20:02:22|0.453
20:02:23|0.453
20:02:24|0.453
20:02:25|0.453
20:02:27|0.4531
20:02:29|0.4528
20:02:30|0.4524
20:02:31|0.4523
20:02:33|0.4538
20:02:33|0.4527
20:02:34|0.4524
20:02:36|0.4519
20:02:37|0.4515
20:02:38|0.4517
20:02:39|0.452
20:02:40|0.4529
20:02:41|0.4529
20:02:42|0.4529
20:02:43|0.4517
20:02:44|0.4517
20:02:45|0.4522
20:02:46|0.4522
20:02:47|0.4522
20:02:48|0.4525
20:02:49|0.4525
20:02:50|0.4525
20:02:51|0.4525
20:02:52|0.4528
20:02:53|0.4531
20:02:54|0.4534
20:02:55|0.4542
20:02:57|0.4542
20:02:57|0.4542
20:02:58|0.4532
20:02:59|0.4532
20:03:00|0.4532
20:03:01|0.4532
20:03:02|0.4533
20:03:03|0.4533
20:03:04|0.4533
20:03:05|0.4533
20:03:06|0.4533
20:03:07|0.4533
20:03:08|0.4532
20:03:09|0.4529
20:03:10|0.4541
20:03:11|0.4541
20:03:12|0.4541
20:03:13|0.4541
20:03:14|0.4534
20:03:15|0.4534
20:03:16|0.4534
20:03:17|0.4534
20:03:18|0.4534
20:03:19|0.4534
20:03:20|0.4534
20:03:21|0.4534
20:03:22|0.4534
20:03:23|0.4534
20:03:24|0.4534
20:03:25|0.4531
20:03:26|0.4531
20:03:28|0.4531
20:03:30|0.4531
20:03:30|0.4531
20:03:32|0.4538
20:03:34|0.4538
20:03:34|0.4538
20:03:35|0.4538
20:03:36|0.4538
20:03:37|0.4538
20:03:38|0.4538
20:03:39|0.4538
20:03:40|0.453
20:03:41|0.4526
20:03:43|0.4527
20:03:45|0.4523
20:03:45|0.4531
20:03:46|0.4527
20:03:47|0.4527
20:03:48|0.4527
20:03:49|0.4527
20:03:50|0.4527
20:03:51|0.4528
20:03:52|0.4528
20:03:53|0.4528
20:03:54|0.4528
20:03:55|0.4528
20:03:56|0.4528
20:03:58|0.4527
20:03:59|0.4527
20:04:00|0.4534
20:04:01|0.4534
20:04:02|0.4534
20:04:03|0.4534
20:04:04|0.4547
20:04:05|0.454
20:04:06|0.454
20:04:07|0.4542
20:04:08|0.4525
20:04:09|0.4525
20:04:10|0.4528
20:04:11|0.4528
20:04:12|0.4528
20:04:13|0.4528
20:04:14|0.4528
20:04:15|0.4518
20:04:16|0.4518
20:04:17|0.4526
20:04:18|0.4525
20:04:19|0.453
20:04:20|0.453
20:04:21|0.453
20:04:22|0.4518
20:04:23|0.4518
20:04:24|0.4517
20:04:24|0.4515
20:04:26|0.4515
20:04:27|0.4515
20:04:27|0.4515
20:04:30|0.4522
20:04:30|0.4526
20:04:32|0.4533
20:04:34|0.4518
20:04:34|0.452
20:04:35|0.4517
20:04:36|0.4517
20:04:37|0.4515
20:04:38|0.4515
20:04:39|0.4515
20:04:40|0.4515
20:04:41|0.4515
20:04:42|0.4515
20:04:43|0.4515
20:04:44|0.4514
20:04:45|0.4505
20:04:46|0.4513
20:04:47|0.4511
20:04:48|0.4504
20:04:49|0.4504
20:04:50|0.4503
20:04:52|0.4506
20:04:53|0.4506
20:04:53|0.4503
20:04:55|0.4512
20:04:56|0.4503
20:04:57|0.45
20:04:57|0.45
20:04:59|0.45
20:05:00|0.45
20:05:00|0.4503
20:05:02|0.4503
20:05:03|0.4512
20:05:04|0.4517
20:05:05|0.4517
20:05:06|0.4508
20:05:07|0.4511
20:05:08|0.4514
20:05:09|0.4517
20:05:10|0.4521
20:05:11|0.4519
20:05:12|0.4524
20:05:14|0.4519
20:05:14|0.4519
20:05:15|0.4523
20:05:17|0.4523
20:05:18|0.4522
20:05:19|0.4515
20:05:20|0.4515
20:05:20|0.4515
20:05:23|0.4519
20:05:23|0.4518
20:05:24|0.4512
20:05:25|0.4509
20:05:26|0.4513
20:05:27|0.4506
20:05:29|0.4506
20:05:30|0.4506
20:05:31|0.4506
20:05:31|0.4499
20:05:34|0.4496
20:05:34|0.4497
20:05:36|0.4499
20:05:37|0.4499
20:05:38|0.4503
20:05:39|0.4499
20:05:41|0.4499
20:05:42|0.4493
20:05:43|0.4491
20:05:44|0.4497
20:05:45|0.4488
20:05:46|0.4488
20:05:47|0.4488
20:05:49|0.4488
20:05:49|0.4487
20:05:50|0.4487
20:05:51|0.4487
20:05:52|0.4487
20:05:53|0.4492
20:05:54|0.4483
20:05:55|0.4483
20:05:56|0.448
20:05:57|0.4484
20:05:58|0.4481
20:05:59|0.448
20:06:00|0.4481
20:06:01|0.448
20:06:02|0.4482
20:06:03|0.4482
20:06:04|0.4482
20:06:05|0.4476
20:06:07|0.4473
20:06:08|0.4473
20:06:09|0.4474
20:06:10|0.4479
20:06:11|0.4478
20:06:12|0.4486
20:06:14|0.4478
20:06:14|0.4478
20:06:15|0.4478
20:06:16|0.4478
20:06:17|0.4478
20:06:19|0.4478
20:06:20|0.4475
20:06:21|0.4475
20:06:22|0.4482
20:06:23|0.4482
20:06:24|0.449
20:06:25|0.4483
20:06:26|0.4504
20:06:27|0.4499
20:06:28|0.4505
20:06:28|0.45
20:06:29|0.4499
20:06:31|0.4502
20:06:32|0.4502
20:06:33|0.4496
20:06:35|0.4496
20:06:35|0.4496
20:06:36|0.4496
20:06:37|0.4496
20:06:38|0.4499
20:06:39|0.4499
20:06:40|0.4499
20:06:42|0.4499
20:06:43|0.4499
20:06:44|0.4499
20:06:45|0.4501
20:06:46|0.4493
20:06:47|0.4493
20:06:48|0.4501
20:06:49|0.4501
20:06:50|0.4501
20:06:51|0.4498
20:06:52|0.4497
20:06:53|0.4497
20:06:54|0.4497
20:06:55|0.4497
20:06:56|0.4497
20:06:57|0.4504
20:06:58|0.4498
20:06:59|0.4504
20:07:01|0.4506
20:07:01|0.4509
20:07:02|0.4509
20:07:03|0.4504
20:07:04|0.4499
20:07:05|0.4498
20:07:06|0.4508
20:07:07|0.4508
20:07:08|0.4501
20:07:09|0.4501
20:07:10|0.4501
20:07:11|0.4508
20:07:12|0.4508
20:07:13|0.45
20:07:14|0.45
20:07:15|0.4507
20:07:16|0.4507
20:07:17|0.4507
20:07:18|0.4507
20:07:19|0.4507
20:07:20|0.4507
20:07:21|0.4498
20:07:23|0.4498
20:07:24|0.4498
20:07:24|0.4498
20:07:26|0.4498
20:07:27|0.4498
20:07:28|0.4498
20:07:29|0.4498
20:07:30|0.4498
20:07:32|0.4498
20:07:33|0.4503
20:07:35|0.4485
20:07:35|0.4485
20:07:37|0.4487
20:07:38|0.4487
20:07:39|0.4487
20:07:41|0.4489
20:07:42|0.4496
20:07:43|0.4499
20:07:44|0.4498
20:07:46|0.4498
20:07:46|0.4498
20:07:47|0.4498
20:07:48|0.4496
20:07:49|0.4496
20:07:50|0.4495
20:07:51|0.4488
20:07:52|0.4494
20:07:53|0.4494
20:07:55|0.4494
20:07:56|0.4494
20:07:57|0.4494
20:07:58|0.4494
20:07:59|0.4494
20:08:00|0.4485
20:08:01|0.4485
20:08:02|0.4485
20:08:03|0.4485
20:08:04|0.4485
20:08:05|0.4485
20:08:06|0.4485
20:08:07|0.4485
20:08:08|0.4483
20:08:10|0.448
20:08:10|0.4479
20:08:11|0.4479
20:08:12|0.4479
20:08:14|0.4478
20:08:15|0.4478
20:08:16|0.4478
20:08:17|0.448
20:08:18|0.448
20:08:19|0.448
20:08:20|0.448
20:08:21|0.448
20:08:22|0.4474
20:08:23|0.4474
20:08:24|0.4472
20:08:25|0.4461
20:08:26|0.4472
20:08:27|0.447
20:08:28|0.4457
20:08:29|0.4469
20:08:30|0.4469
20:08:31|0.4464
20:08:33|0.4462
20:08:34|0.446
20:08:35|0.446
20:08:36|0.446
20:08:37|0.446
20:08:38|0.4459
20:08:40|0.4463
20:08:40|0.4463
20:08:42|0.4455
20:08:43|0.4459
20:08:44|0.4456
20:08:45|0.4449
20:08:46|0.4453
20:08:47|0.4449
20:08:48|0.4455
20:08:49|0.4454
20:08:50|0.4453
20:08:51|0.4454
20:08:52|0.4456
20:08:53|0.4459
20:08:54|0.4459
20:08:55|0.4457
20:08:56|0.446
20:08:57|0.446
20:08:58|0.4457
20:08:59|0.4457
20:09:00|0.4457
20:09:01|0.4457
20:09:02|0.4457
20:09:03|0.4459
20:09:04|0.446
20:09:05|0.446
20:09:06|0.4451
20:09:07|0.445
20:09:09|0.4458
20:09:09|0.4458
20:09:10|0.4458
20:09:12|0.4448
20:09:13|0.4444
20:09:15|0.4454
20:09:15|0.4454
20:09:16|0.4451
20:09:17|0.4457
20:09:18|0.4457
20:09:19|0.4457
20:09:20|0.4444
20:09:22|0.4452
20:09:22|0.4452
20:09:23|0.4447
20:09:24|0.4447
20:09:25|0.4447
20:09:26|0.4445
20:09:27|0.4441
20:09:28|0.4441
20:09:29|0.4441
20:09:30|0.4451
20:09:31|0.4451
20:09:33|0.4441
20:09:35|0.445
20:09:36|0.4449
20:09:37|0.4443
20:09:39|0.4438
20:09:40|0.4438
20:09:41|0.4442
20:09:42|0.4442
20:09:43|0.4442
20:09:44|0.4437
20:09:45|0.4436
20:09:46|0.4433
20:09:47|0.4433
20:09:48|0.4434
20:09:49|0.4434
20:09:50|0.4434
20:09:51|0.4438
20:09:52|0.4438
20:09:53|0.4438
20:09:54|0.4438
20:09:56|0.4445
20:09:56|0.4437
20:09:58|0.4436
20:09:59|0.4432
20:09:59|0.4432
20:10:01|0.4432
20:10:02|0.4447
20:10:03|0.4449
20:10:03|0.4447
20:10:05|0.4447
20:10:05|0.4449
20:10:06|0.4449
20:10:08|0.4449
20:10:08|0.4447
20:10:10|0.4447
20:10:10|0.4438
20:10:11|0.4433
20:10:12|0.4436
20:10:13|0.4426
20:10:14|0.443
20:10:16|0.443
20:10:17|0.4423
20:10:18|0.4423
20:10:19|0.4423
20:10:20|0.4429
20:10:20|0.4431
20:10:21|0.4433
20:10:23|0.4443
20:10:24|0.4443
20:10:24|0.4441
20:10:26|0.4438
20:10:26|0.443
20:10:28|0.443
20:10:29|0.4432
20:10:30|0.4432
20:10:30|0.4432
20:10:31|0.4434
20:10:33|0.4434
20:10:34|0.4435
20:10:36|0.4435
20:10:37|0.4429
20:10:38|0.4426
20:10:39|0.4427
20:10:40|0.4427
20:10:42|0.4423
20:10:43|0.4423
20:10:44|0.4423
20:10:45|0.4423
20:10:46|0.4435
20:10:47|0.4435
20:10:48|0.4434
20:10:49|0.4435
20:10:50|0.4435
20:10:51|0.4437
20:10:52|0.4422
20:10:53|0.4433
20:10:54|0.4433
20:10:55|0.4433
20:10:56|0.4433
20:10:57|0.4433
20:10:58|0.4433
20:10:59|0.4431
20:11:01|0.4431
20:11:02|0.4428
20:11:03|0.4436
20:11:04|0.4429
20:11:05|0.4431
20:11:06|0.4434
20:11:07|0.4437
20:11:08|0.4437
20:11:09|0.4441
20:11:10|0.4447
20:11:11|0.4451
20:11:12|0.4451
20:11:13|0.4451
20:11:14|0.4443
20:11:15|0.4444
20:11:16|0.4444
20:11:17|0.4444
20:11:18|0.4444
20:11:19|0.4444
20:11:20|0.4444
20:11:21|0.4448
20:11:22|0.4446
20:11:23|0.4428
20:11:24|0.4428
20:11:25|0.4428
20:11:26|0.4428
20:11:27|0.4428
20:11:28|0.4428
20:11:29|0.4428
20:11:30|0.4421
20:11:31|0.4421
20:11:32|0.4421
20:11:33|0.4421
20:11:34|0.4421
20:11:36|0.4434
20:11:37|0.4432
20:11:38|0.4429
20:11:39|0.4429
20:11:40|0.4435
20:11:42|0.4435
20:11:43|0.4435
20:11:44|0.4435
20:11:45|0.4425
20:11:46|0.4425
20:11:47|0.4425
20:11:48|0.4425
20:11:50|0.4431
20:11:51|0.4431
20:11:51|0.4431
20:11:52|0.4431
20:11:54|0.4427
20:11:54|0.4437
20:11:56|0.4437
20:11:57|0.4437
20:11:57|0.4437
20:11:59|0.4437
20:12:00|0.4437
20:12:01|0.4442
20:12:02|0.4442
20:12:03|0.4445
20:12:04|0.4443
20:12:05|0.4451
20:12:06|0.4455
20:12:07|0.4448
20:12:08|0.4449
20:12:10|0.4463
20:12:10|0.4463
20:12:12|0.4456
20:12:12|0.4456
20:12:13|0.4454
20:12:14|0.4454
20:12:16|0.4453
20:12:17|0.4453
20:12:17|0.446
20:12:18|0.4465
20:12:19|0.4467
20:12:20|0.4482
20:12:22|0.4477
20:12:22|0.4477
20:12:23|0.4477
20:12:25|0.4475
20:12:26|0.4475
20:12:27|0.4475
20:12:27|0.4473
20:12:28|0.4471
20:12:30|0.4474
20:12:31|0.4469
20:12:31|0.4469
20:12:33|0.4469
20:12:33|0.4469
20:12:35|0.4469
20:12:37|0.4467
20:12:37|0.4466
20:12:39|0.4463
20:12:40|0.4463
20:12:41|0.4472
20:12:43|0.4472
20:12:43|0.4477
20:12:44|0.4469
20:12:46|0.4468
20:12:47|0.4456
20:12:47|0.4452
20:12:49|0.4458
20:12:50|0.4457
20:12:50|0.4447
20:12:52|0.4447
20:12:52|0.4447
20:12:54|0.4447
20:12:55|0.4447
20:12:55|0.4447
20:12:56|0.446
20:12:57|0.446
20:12:59|0.446
20:13:00|0.446
20:13:01|0.4448
20:13:02|0.4448
20:13:03|0.4455
20:13:04|0.4446
20:13:05|0.4446
20:13:06|0.4446
20:13:07|0.444
20:13:08|0.4436
20:13:09|0.4441
20:13:10|0.4448
20:13:11|0.4448
20:13:12|0.4448
20:13:13|0.4448
20:13:14|0.4448
20:13:15|0.444
20:13:16|0.444
20:13:17|0.444
20:13:18|0.4447
20:13:19|0.4448
20:13:20|0.4445
20:13:21|0.4445
20:13:22|0.4445
20:13:23|0.4439
20:13:24|0.443
20:13:25|0.443
20:13:26|0.443
20:13:27|0.4433
20:13:28|0.4433
20:13:29|0.4433
20:13:30|0.4429
20:13:31|0.4433
20:13:32|0.4433
20:13:33|0.4433
20:13:34|0.4426
20:13:35|0.4428
20:13:37|0.4423
20:13:39|0.4424
20:13:40|0.4424
20:13:41|0.4424
20:13:42|0.4424
20:13:43|0.4433
20:13:44|0.4435
20:13:45|0.4428
20:13:47|0.4423
20:13:47|0.4423
20:13:48|0.4418
20:13:49|0.4414
20:13:50|0.4421
20:13:51|0.4417
20:13:53|0.4419
20:13:54|0.4417
20:13:55|0.4415
20:13:56|0.4415
20:13:56|0.4415
20:13:58|0.4415
20:13:59|0.4407
20:14:00|0.4409
20:14:01|0.4415
20:14:02|0.4418
20:14:03|0.4424
20:14:04|0.4429
20:14:05|0.4423
20:14:06|0.4432
20:14:07|0.4437
20:14:08|0.4422
20:14:09|0.4422
20:14:10|0.4423
20:14:11|0.4419
20:14:12|0.4421
20:14:13|0.4412
20:14:15|0.4412
20:14:15|0.4412
20:14:16|0.4412
20:14:17|0.4411
20:14:19|0.4411
20:14:20|0.4411
20:14:21|0.4409
20:14:22|0.4409
20:14:22|0.4408
20:14:24|0.4408
20:14:25|0.4408
20:14:26|0.4408
20:14:27|0.4408
20:14:28|0.4408
20:14:29|0.4405
20:14:30|0.4405
20:14:31|0.4405
20:14:32|0.4415
20:14:33|0.4422
20:14:34|0.4416
20:14:34|0.4415
20:14:35|0.4413
20:14:38|0.44
20:14:39|0.4411
20:14:41|0.4415
20:14:41|0.4406
20:14:42|0.441
20:14:44|0.4406
20:14:45|0.44
20:14:46|0.44
20:14:47|0.44
20:14:48|0.4395
20:14:49|0.4397
20:14:50|0.4395
20:14:51|0.4395
20:14:52|0.4393
20:14:53|0.4402
20:14:55|0.4402
20:14:55|0.4393
20:14:56|0.4402
20:14:57|0.4402
20:14:58|0.4402
20:14:59|0.4394
20:15:00|0.4394
20:15:01|0.4393
20:15:02|0.4392
20:15:03|0.4392
20:15:04|0.439
20:15:05|0.439
20:15:06|0.4399
20:15:07|0.4399
20:15:08|0.4397
20:15:09|0.4386
20:15:10|0.4386
20:15:11|0.4379
20:15:12|0.4379
20:15:13|0.4378
20:15:14|0.4371
20:15:15|0.4375
20:15:16|0.436
20:15:17|0.4365
20:15:18|0.4368
20:15:19|0.4359
20:15:20|0.4359
20:15:21|0.4375
20:15:22|0.4389
20:15:23|0.4389
20:15:24|0.4387
20:15:25|0.439
20:15:26|0.4387
20:15:27|0.4394
20:15:28|0.4392
20:15:29|0.4402
20:15:30|0.4408
20:15:31|0.4411
20:15:32|0.4411
20:15:33|0.4408
20:15:34|0.442
20:15:35|0.4428
20:15:36|0.443
20:15:38|0.4441
20:15:40|0.4471
20:15:40|0.4463
20:15:42|0.4463
20:15:44|0.4456
20:15:44|0.4452
20:15:45|0.4456
20:15:46|0.4453
20:15:47|0.4446
20:15:49|0.4444
20:15:50|0.4456
20:15:51|0.4456
20:15:53|0.446
20:15:53|0.446
20:15:54|0.4442
20:15:55|0.4437
20:15:56|0.4437
20:15:58|0.4449
20:15:59|0.4449
20:16:00|0.4452
20:16:01|0.4447
20:16:02|0.4448
20:16:04|0.447
20:16:04|0.446
20:16:05|0.4462
20:16:06|0.4471
20:16:07|0.4462
20:16:08|0.4462
20:16:09|0.446
20:16:10|0.4452
20:16:11|0.4448
20:16:12|0.4468
20:16:13|0.4459
20:16:14|0.4459
20:16:15|0.4461
20:16:16|0.4461
20:16:17|0.4473
20:16:18|0.4485
20:16:19|0.4484
20:16:20|0.4474
20:16:21|0.4482
20:16:22|0.4496
20:16:23|0.4499
20:16:24|0.4489
20:16:25|0.4484
20:16:27|0.447
20:16:28|0.4469
20:16:29|0.4466
20:16:30|0.4466
20:16:31|0.4491
20:16:32|0.4491
20:16:33|0.4466
20:16:34|0.4464
20:16:35|0.4457
20:16:36|0.4467
20:16:37|0.4466
20:16:38|0.4463
20:16:40|0.4462
20:16:41|0.4453
20:16:43|0.4461
20:16:43|0.4461
20:16:44|0.445
20:16:46|0.4447
20:16:48|0.4459
20:16:49|0.4443
20:16:50|0.4443
20:16:51|0.444
20:16:52|0.4443
20:16:53|0.4457
20:16:54|0.444
20:16:55|0.4433
20:16:56|0.4428
20:16:57|0.4434
20:16:58|0.4428
20:17:00|0.4431
20:17:00|0.442
20:17:01|0.4416
20:17:02|0.4428
20:17:03|0.4431
20:17:04|0.445
20:17:05|0.4435
20:17:06|0.442
20:17:07|0.442
20:17:08|0.4411
20:17:09|0.4418
20:17:10|0.4432
20:17:11|0.4431
20:17:12|0.4432
20:17:13|0.4432
20:17:14|0.4428
20:17:15|0.4428
20:17:16|0.4428
20:17:17|0.4438
20:17:18|0.4438
20:17:19|0.4438
20:17:20|0.4438
20:17:21|0.444
20:17:22|0.445
20:17:23|0.4455
20:17:24|0.4455
20:17:25|0.4444
20:17:26|0.4444
20:17:27|0.4453
20:17:28|0.4444
20:17:29|0.4442
20:17:30|0.4439
20:17:31|0.4439
20:17:32|0.444
20:17:33|0.444
20:17:35|0.4432
20:17:35|0.4427
20:17:36|0.4427
20:17:37|0.4431
20:17:38|0.4424
20:17:39|0.4431
20:17:40|0.4431
20:17:42|0.4431
20:17:43|0.4431
20:17:44|0.4435
20:17:46|0.4423
20:17:46|0.4423
20:17:47|0.4424
20:17:48|0.4412
20:17:50|0.4416
20:17:51|0.4416
20:17:52|0.4416
20:17:54|0.4419
20:17:54|0.4422
20:17:55|0.4428
20:17:56|0.4429
20:17:57|0.4417
20:17:58|0.4426
20:17:59|0.442
20:18:00|0.442
20:18:01|0.4429
20:18:02|0.4429
20:18:03|0.4433
20:18:04|0.4435
20:18:06|0.4437
20:18:07|0.4437
20:18:08|0.4437
20:18:09|0.4432
20:18:10|0.4427
20:18:11|0.4427
20:18:11|0.4427
20:18:13|0.4427
20:18:14|0.4435
20:18:15|0.4431
20:18:16|0.4431
20:18:17|0.4431
20:18:18|0.4431
20:18:19|0.4429
20:18:20|0.4429
20:18:21|0.442
20:18:21|0.442
20:18:23|0.442
20:18:24|0.442
20:18:25|0.442
20:18:26|0.442
20:18:26|0.4415
20:18:28|0.4422
20:18:29|0.4422
20:18:29|0.4422
20:18:31|0.4422
20:18:32|0.4422
20:18:33|0.4422
20:18:33|0.4422
20:18:34|0.4422
20:18:37|0.4422
20:18:37|0.4422
20:18:38|0.4422
20:18:39|0.4421
20:18:41|0.4421
20:18:42|0.4421
20:18:43|0.4413
20:18:45|0.4413
20:18:46|0.4413
20:18:47|0.4422
20:18:49|0.4423
20:18:49|0.4423
20:18:50|0.4423
20:18:52|0.4419
20:18:53|0.4419
20:18:54|0.4418
20:18:56|0.4418
20:18:56|0.4418
20:18:58|0.4418
20:18:58|0.4419
20:18:59|0.4419
20:19:00|0.4419
20:19:01|0.4419
20:19:03|0.4418
20:19:03|0.4414
20:19:05|0.4414
20:19:06|0.4416
20:19:07|0.4416
20:19:08|0.4416
20:19:09|0.4416
20:19:10|0.4416
20:19:11|0.4407
20:19:12|0.4405
20:19:13|0.441
20:19:14|0.4409
20:19:15|0.4412
20:19:17|0.4403
20:19:17|0.4403
20:19:18|0.4403
20:19:19|0.4403
20:19:20|0.4404
20:19:21|0.4408
20:19:23|0.4409
20:19:24|0.4417
20:19:25|0.443
20:19:26|0.4421
20:19:27|0.4435
20:19:28|0.4435
20:19:28|0.4427
20:19:30|0.4424
20:19:31|0.4424
20:19:32|0.4426
20:19:33|0.4433
20:19:34|0.4433
20:19:35|0.4433
20:19:36|0.4433
20:19:37|0.4433
20:19:38|0.4429
20:19:39|0.4435
20:19:40|0.4435
20:19:41|0.4426
20:19:42|0.4426
20:19:44|0.4421
20:19:45|0.4427
20:19:46|0.4427
20:19:47|0.4425
20:19:48|0.4425
20:19:50|0.4425
20:19:51|0.4425
20:19:51|0.4425
20:19:53|0.4425
20:19:53|0.4425
20:19:55|0.4425
20:19:56|0.4425
20:19:58|0.4425
20:19:59|0.4421
20:20:00|0.4421
20:20:00|0.4423
20:20:02|0.4432
20:20:03|0.4432
20:20:04|0.4429
20:20:05|0.444
20:20:06|0.4437
20:20:06|0.4441
20:20:08|0.4438
20:20:08|0.4438
20:20:10|0.4438
20:20:11|0.4438
20:20:11|0.4442
20:20:13|0.4443
20:20:14|0.4446
20:20:14|0.4447
20:20:16|0.4442
20:20:16|0.4442
20:20:18|0.444
20:20:18|0.4436
20:20:20|0.4432
20:20:21|0.4432
20:20:21|0.4434
20:20:23|0.4434
20:20:24|0.4434
20:20:25|0.444
20:20:25|0.4436
20:20:26|0.4435
20:20:28|0.4433
20:20:29|0.4425
20:20:30|0.4429
20:20:31|0.4427
20:20:32|0.4427
20:20:33|0.4432
20:20:35|0.4435
20:20:35|0.4436
20:20:36|0.4432
20:20:38|0.4427
20:20:38|0.4427
20:20:39|0.4427
20:20:40|0.442
20:20:42|0.442
20:20:43|0.4424
20:20:45|0.4416
20:20:46|0.4417
20:20:48|0.442
20:20:48|0.442
20:20:50|0.4413
20:20:51|0.4413
20:20:52|0.4413
20:20:53|0.4412
20:20:54|0.4412
20:20:55|0.4422
20:20:56|0.442
20:20:58|0.4419
20:20:58|0.4419
20:20:59|0.4416
20:21:00|0.4413
20:21:01|0.4418
20:21:02|0.4407
20:21:03|0.4405
20:21:04|0.4398
20:21:05|0.4392
20:21:06|0.44
20:21:07|0.4401
20:21:08|0.4403
20:21:09|0.4405
20:21:10|0.4392
20:21:11|0.4392
20:21:12|0.44
20:21:13|0.44
20:21:14|0.44
20:21:15|0.4406
20:21:16|0.4406
20:21:17|0.4407
20:21:18|0.4418
20:21:19|0.4413
20:21:20|0.4416
20:21:21|0.4415
20:21:22|0.4406
20:21:23|0.4406
20:21:24|0.4406
20:21:25|0.4406
20:21:26|0.4406
20:21:27|0.4406
20:21:28|0.4415
20:21:29|0.4415
20:21:30|0.4415
20:21:31|0.4414
20:21:32|0.4413
20:21:33|0.4418
20:21:34|0.4418
20:21:35|0.4418
20:21:36|0.4413
20:21:37|0.441
20:21:38|0.4409
20:21:39|0.4405
20:21:40|0.4413
20:21:41|0.4406
20:21:42|0.4415
20:21:43|0.4417
20:21:44|0.4417
20:21:46|0.4422
20:21:46|0.4421
20:21:48|0.4426
20:21:49|0.4431
20:21:50|0.4418
20:21:51|0.4418
20:21:53|0.443
20:21:53|0.4425
20:21:54|0.4425
20:21:56|0.4427
20:21:57|0.4427
20:21:57|0.4431
20:21:59|0.4443
20:22:01|0.4445
20:22:01|0.4443
20:22:02|0.4443
20:22:03|0.4436
20:22:05|0.4441
20:22:06|0.445
20:22:07|0.4452
20:22:08|0.4454
20:22:09|0.4446
20:22:10|0.4446
20:22:11|0.4446
20:22:12|0.4446
20:22:13|0.4437
20:22:14|0.4427
20:22:15|0.4427
20:22:16|0.4443
20:22:17|0.4443
20:22:18|0.4442
20:22:19|0.4445
20:22:20|0.4445
20:22:21|0.444
20:22:23|0.444
20:22:23|0.444
20:22:24|0.444
20:22:25|0.444
20:22:26|0.444
20:22:27|0.4446
20:22:28|0.4446
20:22:29|0.4452
20:22:30|0.4452
20:22:32|0.4442
20:22:33|0.4435
20:22:34|0.444
20:22:35|0.444
20:22:36|0.444
20:22:36|0.444
20:22:38|0.444
20:22:39|0.444
20:22:40|0.444
20:22:41|0.4425
20:22:42|0.4425
20:22:43|0.4421
20:22:43|0.4421
20:22:46|0.4415
20:22:46|0.4415
20:22:48|0.4413
20:22:50|0.4413
20:22:50|0.4413
20:22:51|0.4418
20:22:52|0.4417
20:22:53|0.4426
20:22:54|0.4427
20:22:55|0.4427
20:22:56|0.4427
20:22:57|0.4425
20:22:58|0.4427
20:22:59|0.4427
20:23:00|0.4427
20:23:01|0.443
20:23:02|0.443
20:23:03|0.443
20:23:04|0.4433
20:23:05|0.4428
20:23:06|0.4428
20:23:08|0.4422
20:23:09|0.4422
20:23:10|0.4422
20:23:11|0.4422
20:23:12|0.4428
20:23:13|0.4429
20:23:14|0.4429
20:23:15|0.4431
20:23:15|0.4421
20:23:17|0.4421
20:23:19|0.4421
20:23:19|0.4421
20:23:20|0.4421
20:23:22|0.4419
20:23:23|0.442
20:23:24|0.442
20:23:24|0.442
20:23:26|0.442
20:23:27|0.4431
20:23:28|0.4428
20:23:28|0.4429
20:23:30|0.4428
20:23:30|0.4428
20:23:33|0.4426
20:23:33|0.4426
20:23:34|0.4425
20:23:35|0.4416
20:23:36|0.4416
20:23:37|0.4417
20:23:38|0.4417
20:23:39|0.4417
20:23:40|0.4407
20:23:41|0.4407
20:23:42|0.4411
20:23:43|0.441
20:23:44|0.4415
20:23:45|0.4415
20:23:47|0.4414
20:23:49|0.4409
20:23:50|0.4407
20:23:51|0.4407
20:23:53|0.4415
20:23:54|0.4409
20:23:55|0.4409
20:23:56|0.4409
20:23:57|0.4409
20:23:58|0.4409
20:23:58|0.4405
20:23:59|0.4405
20:24:01|0.4405
20:24:02|0.4405
20:24:03|0.4403
20:24:05|0.44
20:24:05|0.4395
20:24:06|0.439
20:24:07|0.4394
20:24:08|0.4394
20:24:09|0.4403
20:24:10|0.4403
20:24:11|0.4403
20:24:12|0.4396
20:24:13|0.4396
20:24:15|0.4396
20:24:15|0.4391
20:24:17|0.439
20:24:18|0.439
20:24:19|0.4394
20:24:20|0.4401
20:24:20|0.44
20:24:23|0.44
20:24:23|0.44
20:24:24|0.44
20:24:25|0.44
20:24:26|0.4384
20:24:27|0.4386
20:24:28|0.4386
20:24:29|0.4386
20:24:30|0.4391
20:24:31|0.4385
20:24:32|0.4385
20:24:33|0.4385
20:24:34|0.4385
20:24:36|0.4389
20:24:37|0.4395
20:24:38|0.4397
20:24:39|0.4386
20:24:40|0.438
20:24:41|0.4381
20:24:42|0.4381
20:24:42|0.4381
20:24:44|0.4381
20:24:45|0.4381
20:24:46|0.4381
20:24:48|0.4381
20:24:49|0.4377
20:24:51|0.4366
20:24:51|0.4378
20:24:53|0.4379
20:24:54|0.4379
20:24:55|0.4379
20:24:56|0.4382
20:24:57|0.4382
20:24:59|0.4382
20:24:59|0.4382
20:25:00|0.438
20:25:01|0.438
20:25:02|0.4381
20:25:03|0.4381
20:25:04|0.4375
20:25:06|0.4373
20:25:08|0.4367
20:25:08|0.4367
20:25:09|0.437
20:25:11|0.4367
20:25:12|0.4367
20:25:12|0.4366
20:25:13|0.4374
20:25:14|0.4374
20:25:15|0.4369
20:25:16|0.4364
20:25:17|0.4364
20:25:18|0.4364
20:25:19|0.4364
20:25:20|0.4367
20:25:21|0.4371
20:25:22|0.4363
20:25:23|0.4368
20:25:24|0.4368
20:25:26|0.4371
20:25:27|0.4371
20:25:28|0.4372
20:25:29|0.4372
20:25:30|0.4365
20:25:31|0.4363
20:25:32|0.4364
20:25:32|0.4373
20:25:34|0.4373
20:25:35|0.4373
20:25:36|0.4381
20:25:36|0.4381
20:25:37|0.4381
20:25:39|0.4381
20:25:40|0.4381
20:25:40|0.4373
20:25:42|0.4373
20:25:43|0.4388
20:25:44|0.4388
20:25:45|0.4388
20:25:46|0.4388
20:25:48|0.4373
20:25:49|0.4373
20:25:51|0.4373
20:25:52|0.4373
20:25:53|0.4372
20:25:54|0.4368
20:25:55|0.4377
20:25:56|0.4372
20:25:57|0.4369
20:25:57|0.4365
20:25:59|0.4362
20:26:00|0.4357
20:26:01|0.4353
20:26:02|0.4354
20:26:03|0.4353
20:26:04|0.4359
20:26:05|0.4359
20:26:06|0.4359
20:26:07|0.4357
20:26:08|0.4357
20:26:09|0.4358
20:26:10|0.4358
20:26:11|0.4359
20:26:12|0.4359
20:26:13|0.435
20:26:14|0.4359
20:26:14|0.4359
20:26:16|0.4359
20:26:17|0.4359
20:26:18|0.4349
20:26:19|0.4356
20:26:20|0.4363
20:26:21|0.4366
20:26:22|0.436
20:26:23|0.436
20:26:25|0.436
20:26:25|0.436
20:26:26|0.436
20:26:27|0.436
20:26:28|0.4349
20:26:29|0.4349
20:26:30|0.4349
20:26:31|0.4357
20:26:32|0.436
20:26:33|0.436
20:26:34|0.4364
20:26:35|0.4369
20:26:36|0.4363
20:26:38|0.4356
20:26:38|0.4356
20:26:39|0.4356
20:26:40|0.4356
20:26:41|0.4356
20:26:43|0.4362
20:26:43|0.4367
20:26:44|0.436
20:26:45|0.4358
20:26:46|0.4358
20:26:48|0.4361
20:26:50|0.4366
20:26:50|0.4366
20:26:52|0.4366
20:26:52|0.4361
20:26:54|0.4351
20:26:55|0.4351
20:26:56|0.4359
20:26:57|0.4359
20:26:58|0.4359
20:27:00|0.4359
20:27:01|0.4359
20:27:02|0.4359
20:27:03|0.4359
20:27:03|0.4358
20:27:04|0.4355
20:27:06|0.4356
20:27:07|0.4356
20:27:08|0.4356
20:27:09|0.4346
20:27:09|0.4343
20:27:10|0.4343
20:27:12|0.4343
20:27:13|0.4353
20:27:14|0.4355
20:27:15|0.4355
20:27:16|0.4351
20:27:17|0.4359
20:27:17|0.4359
20:27:19|0.4346
20:27:19|0.4346
20:27:20|0.4346
20:27:22|0.4354
20:27:23|0.4355
20:27:24|0.4352
20:27:24|0.4356
20:27:26|0.4356
20:27:26|0.4356
20:27:27|0.4356
20:27:28|0.4356
20:27:30|0.436
20:27:30|0.436
20:27:32|0.4365
20:27:33|0.4367
20:27:34|0.4365
20:27:34|0.4365
20:27:36|0.4365
20:27:37|0.4364
20:27:38|0.4364
20:27:38|0.4356
20:27:40|0.4354
20:27:40|0.4354
20:27:42|0.4354
20:27:43|0.4354
20:27:44|0.4349
20:27:44|0.4349
20:27:46|0.4355
20:27:47|0.4352
20:27:48|0.4365
20:27:50|0.4375
20:27:51|0.4369
20:27:53|0.4374
20:27:53|0.4374
20:27:55|0.4371
20:27:56|0.437
20:27:57|0.437
20:27:58|0.437
20:27:59|0.4368
20:28:01|0.436
20:28:02|0.436
20:28:03|0.436
20:28:04|0.436
20:28:05|0.436
20:28:06|0.436
20:28:07|0.4369
20:28:08|0.4369
20:28:09|0.4369
20:28:10|0.4369
20:28:11|0.4369
20:28:12|0.4363
20:28:13|0.4359
20:28:14|0.4359
20:28:15|0.4359
20:28:16|0.4359
20:28:17|0.4359
20:28:18|0.4358
20:28:19|0.4358
20:28:20|0.4358
20:28:21|0.4358
20:28:22|0.4358
20:28:23|0.4357
20:28:24|0.4351
20:28:25|0.4344
20:28:26|0.4339
20:28:27|0.4343
20:28:28|0.4348
20:28:29|0.435
20:28:30|0.4354
20:28:31|0.4348
20:28:32|0.4354
20:28:33|0.4354
20:28:34|0.4348
20:28:35|0.4348
20:28:36|0.4348
20:28:37|0.4347
20:28:38|0.4347
20:28:39|0.434
20:28:40|0.4339
20:28:41|0.4339
20:28:42|0.4344
20:28:43|0.4348
20:28:44|0.4351
20:28:45|0.4351
20:28:46|0.4351
20:28:47|0.4351
20:28:48|0.4351
20:28:50|0.4351
20:28:51|0.4351
20:28:52|0.435
20:28:53|0.4351
20:28:55|0.434
20:28:55|0.434
20:28:57|0.434
20:28:58|0.434
20:28:58|0.434
20:28:59|0.434
20:29:01|0.4349
20:29:02|0.4343
20:29:03|0.4337
20:29:03|0.4333
20:29:05|0.4333
20:29:06|0.4333
20:29:06|0.4341
20:29:07|0.4341
20:29:09|0.4344
20:29:10|0.4345
20:29:11|0.4345
20:29:12|0.4345
20:29:13|0.4345
20:29:14|0.4345
20:29:15|0.4345
20:29:16|0.4353
20:29:17|0.4353
20:29:18|0.4356
20:29:19|0.4356
20:29:20|0.4356
20:29:21|0.4354
20:29:22|0.4354
20:29:23|0.4354
20:29:25|0.4358
20:29:25|0.4358
20:29:26|0.4364
20:29:27|0.4356
20:29:28|0.4356
20:29:29|0.4356
20:29:30|0.4354
20:29:31|0.4354
20:29:33|0.4356
20:29:33|0.4356
20:29:34|0.4356
20:29:35|0.4356
20:29:36|0.4356
20:29:37|0.4361
20:29:39|0.4361
20:29:39|0.4364
20:29:40|0.4364
20:29:41|0.4367
20:29:43|0.4367
20:29:43|0.4359
20:29:45|0.4359
20:29:45|0.4359
20:29:46|0.4359
20:29:48|0.4359
20:29:48|0.4359
20:29:50|0.4359
20:29:52|0.4358
20:29:53|0.4352
20:29:55|0.4344
20:29:56|0.4355
20:29:57|0.4361
20:29:59|0.4361
20:30:00|0.4364
20:30:01|0.4363
20:30:02|0.4366
20:30:03|0.4366
20:30:03|0.4351
20:30:05|0.4352
20:30:05|0.4353
20:30:07|0.4353
20:30:07|0.4353
20:30:08|0.4357
20:30:10|0.4357
20:30:10|0.4357
20:30:12|0.4356
20:30:12|0.4352
20:30:14|0.4351
20:30:15|0.4351
20:30:16|0.4344
20:30:16|0.4339
20:30:17|0.4335
20:30:18|0.4334
20:30:20|0.4338
20:30:21|0.4337
20:30:21|0.434
20:30:22|0.4336
20:30:24|0.4335
20:30:25|0.4341
20:30:25|0.4333
20:30:27|0.4337
20:30:27|0.4345
20:30:28|0.4345
20:30:30|0.4345
20:30:31|0.4337
20:30:32|0.4333
20:30:32|0.4335
20:30:34|0.4335
20:30:35|0.4334
20:30:36|0.4337
20:30:37|0.433
20:30:38|0.433
20:30:39|0.4335
20:30:40|0.4334
20:30:41|0.4338
20:30:42|0.4338
20:30:43|0.4342
20:30:44|0.4338
20:30:45|0.4337
20:30:46|0.4337
20:30:47|0.4337
20:30:48|0.4341
20:30:49|0.4341
20:30:50|0.4341
20:30:51|0.4341
20:30:53|0.4341
20:30:54|0.4341
20:30:56|0.4341
20:30:57|0.4341
20:30:57|0.4341
20:30:59|0.433
20:31:00|0.433
20:31:02|0.4329
20:31:03|0.4329
20:31:04|0.4329
20:31:05|0.4329
20:31:06|0.4329
20:31:07|0.4329
20:31:08|0.4329
20:31:09|0.4328
20:31:10|0.4323
20:31:11|0.432
20:31:12|0.4324
20:31:13|0.4329
20:31:14|0.4323
20:31:15|0.4322
20:31:16|0.4326
20:31:17|0.4326
20:31:18|0.4326
20:31:19|0.4326
20:31:20|0.433
20:31:21|0.4332
20:31:22|0.4332
20:31:23|0.4324
20:31:24|0.4324
20:31:25|0.4328
20:31:26|0.4328
20:31:28|0.4328
20:31:29|0.4328
20:31:29|0.4328
20:31:31|0.4328
20:31:32|0.4328
20:31:33|0.4325
20:31:33|0.4325
20:31:35|0.4325
20:31:36|0.4325
20:31:37|0.4325
20:31:38|0.4325
20:31:39|0.4315
20:31:40|0.4311
20:31:41|0.4319
20:31:42|0.4319
20:31:43|0.4311
20:31:44|0.4318
20:31:44|0.4305
20:31:46|0.4304
20:31:47|0.4316
20:31:48|0.4316
20:31:49|0.4307
20:31:49|0.4307
20:31:51|0.4313
20:31:52|0.4305
20:31:54|0.4304
20:31:55|0.4304
20:31:56|0.4304
20:31:57|0.43
20:31:59|0.4311
20:31:59|0.4311
20:32:01|0.4319
20:32:01|0.4318
20:32:03|0.4318
20:32:04|0.4304
20:32:05|0.4305
20:32:06|0.4305
20:32:07|0.4305
20:32:08|0.4305
20:32:09|0.431
20:32:10|0.4314
20:32:11|0.4312
20:32:12|0.4312
20:32:13|0.4312
20:32:14|0.4313
20:32:15|0.4315
20:32:16|0.4307
20:32:17|0.4307
20:32:18|0.4307
20:32:19|0.4322
20:32:20|0.4324
20:32:21|0.4325
20:32:22|0.4321
20:32:23|0.4318
20:32:24|0.4312
20:32:25|0.4312
20:32:26|0.4309
20:32:27|0.431
20:32:28|0.431
20:32:29|0.4321
20:32:30|0.4321
20:32:31|0.4321
20:32:32|0.4321
20:32:33|0.4321
20:32:34|0.4321
20:32:35|0.4321
20:32:36|0.4321
20:32:37|0.4321
20:32:38|0.4311
20:32:39|0.4311
20:32:40|0.4311
20:32:41|0.4318
20:32:42|0.431
20:32:43|0.4309
20:32:44|0.4309
20:32:45|0.4309
20:32:46|0.4309
20:32:47|0.4309
20:32:48|0.4318
20:32:49|0.4308
20:32:50|0.4311
20:32:51|0.4315
20:32:53|0.4308
20:32:55|0.4308
20:32:55|0.4306
20:32:57|0.4301
20:32:59|0.4305
20:32:59|0.4305
20:33:00|0.4305
20:33:01|0.4306
20:33:02|0.4306
20:33:03|0.4312
20:33:04|0.4312
20:33:05|0.4312
20:33:06|0.4314
20:33:07|0.4317
20:33:09|0.4309
20:33:10|0.4309
20:33:11|0.4308
20:33:12|0.4308
20:33:13|0.4308
20:33:14|0.4308
20:33:15|0.4308
20:33:16|0.4308
20:33:17|0.4308
20:33:18|0.4308
20:33:19|0.4308
20:33:20|0.4308
20:33:20|0.4303
20:33:23|0.4299
20:33:23|0.4295
20:33:24|0.4296
20:33:25|0.43
20:33:26|0.4293
20:33:27|0.4288
20:33:28|0.4297
20:33:29|0.4288
20:33:30|0.4289
20:33:31|0.4288
20:33:32|0.4286
20:33:33|0.429
20:33:34|0.4291
20:33:35|0.4292
20:33:36|0.4294
20:33:37|0.4295
20:33:38|0.4295
20:33:39|0.4287
20:33:40|0.4297
20:33:41|0.4288
20:33:42|0.4305
20:33:43|0.4293
20:33:44|0.4287
20:33:45|0.4305
20:33:46|0.4306
20:33:47|0.4301
20:33:48|0.4296
20:33:49|0.4296
20:33:50|0.4296
20:33:51|0.4296
20:33:52|0.4296
20:33:54|0.43
20:33:56|0.4292
20:33:56|0.4292
20:33:58|0.4301
20:34:00|0.4297
20:34:00|0.4291
20:34:01|0.4284
20:34:02|0.429
20:34:03|0.4282
20:34:04|0.4282
20:34:05|0.4289
20:34:06|0.4289
20:34:08|0.4294
20:34:09|0.4294
20:34:10|0.4294
20:34:11|0.428
20:34:12|0.428
20:34:13|0.4293
20:34:14|0.4293
20:34:15|0.4293
20:34:15|0.4293
20:34:16|0.4298
20:34:18|0.4298
20:34:19|0.4296
20:34:20|0.4292
20:34:21|0.4292
20:34:22|0.4288
20:34:23|0.4288
20:34:25|0.4285
20:34:25|0.4285
20:34:26|0.428
20:34:27|0.428
20:34:28|0.4278
20:34:29|0.4278
20:34:30|0.4278
20:34:31|0.4286
20:34:32|0.4291
20:34:33|0.4281
20:34:34|0.4293
20:34:35|0.4284
20:34:36|0.4285
20:34:37|0.4274
20:34:38|0.4274
20:34:39|0.4274
20:34:40|0.429
20:34:41|0.4275
20:34:42|0.4278
20:34:43|0.4281
20:34:44|0.4276
20:34:46|0.428
20:34:47|0.4267
20:34:48|0.4267
20:34:49|0.4267
20:34:50|0.4265
20:34:50|0.4265
20:34:52|0.4268
20:34:53|0.4274
20:34:53|0.428
20:34:56|0.4297
20:34:56|0.4298
20:34:58|0.4288
20:34:59|0.4288
20:35:01|0.429
20:35:02|0.4285
20:35:03|0.4282
20:35:04|0.4283
20:35:05|0.4278
20:35:07|0.4283
20:35:08|0.4282
20:35:09|0.4287
20:35:09|0.4287
20:35:12|0.4278
20:35:12|0.4284
20:35:13|0.4289
20:35:15|0.429
20:35:16|0.429
20:35:17|0.429
20:35:18|0.4285
20:35:18|0.4279
20:35:19|0.4279
20:35:21|0.4279
20:35:21|0.428
20:35:23|0.428
20:35:24|0.428
20:35:25|0.428
20:35:26|0.428
20:35:27|0.4282
20:35:28|0.4282
20:35:29|0.427
20:35:30|0.4273
20:35:31|0.4275
20:35:32|0.4275
20:35:32|0.4276
20:35:34|0.4276
20:35:35|0.4272
20:35:36|0.4279
20:35:36|0.4279
20:35:38|0.4275
20:35:38|0.4275
20:35:40|0.4272
20:35:41|0.4274
20:35:42|0.4274
20:35:43|0.4274
20:35:45|0.4273
20:35:45|0.4273
20:35:46|0.4273
20:35:47|0.4273
20:35:48|0.4273
20:35:49|0.4273
20:35:50|0.427
20:35:51|0.4269
20:35:52|0.4264
20:35:53|0.4266
20:35:55|0.4258
20:35:57|0.4265
20:35:58|0.4265
20:36:00|0.4264
20:36:00|0.4264
20:36:01|0.4264
20:36:02|0.4259
20:36:04|0.4259
20:36:05|0.4262
20:36:06|0.4262
20:36:07|0.4262
20:36:09|0.4269
20:36:09|0.4267
20:36:10|0.4272
20:36:11|0.4265
20:36:12|0.4265
20:36:13|0.4263
20:36:15|0.4263
20:36:16|0.4269
20:36:17|0.4272
20:36:18|0.4266
20:36:19|0.4266
20:36:20|0.4265
20:36:21|0.4265
20:36:22|0.4267
20:36:23|0.4267
20:36:24|0.4267
20:36:25|0.4267
20:36:25|0.426
20:36:27|0.4258
20:36:28|0.4258
20:36:29|0.4267
20:36:29|0.4263
20:36:30|0.4266
20:36:32|0.4266
20:36:33|0.4266
20:36:34|0.4266
20:36:35|0.4266
20:36:36|0.4264
20:36:38|0.4272
20:36:38|0.4272
20:36:39|0.4272
20:36:40|0.4273
20:36:41|0.4273
20:36:42|0.4273
20:36:43|0.4263
20:36:44|0.4263
20:36:45|0.4263
20:36:46|0.4263
20:36:47|0.4263
20:36:48|0.4275
20:36:49|0.4278
20:36:50|0.4277
20:36:51|0.4278
20:36:52|0.4295
20:36:53|0.4295
20:36:54|0.4294
20:36:56|0.43
20:36:58|0.4298
20:36:58|0.4298
20:37:00|0.4298
20:37:01|0.4295
20:37:03|0.4284
20:37:03|0.4284
20:37:04|0.4286
20:37:05|0.4286
20:37:06|0.4286
20:37:08|0.4286
20:37:09|0.4279
20:37:10|0.4279
20:37:11|0.4289
20:37:12|0.4282
20:37:13|0.4282
20:37:14|0.4282
20:37:14|0.4282
20:37:16|0.4286
20:37:17|0.4293
20:37:18|0.4293
20:37:19|0.4305
20:37:20|0.4298
20:37:21|0.4298
20:37:21|0.4298
20:37:23|0.4298
20:37:24|0.4306
20:37:25|0.4302
20:37:26|0.4302
20:37:27|0.4302
20:37:27|0.4318
20:37:28|0.4317
20:37:30|0.4316
20:37:31|0.4319
20:37:31|0.432
20:37:33|0.4312
20:37:34|0.4312
20:37:35|0.4322
20:37:35|0.4322
20:37:37|0.4315
20:37:38|0.4315
20:37:39|0.4315
20:37:40|0.4315
20:37:41|0.4323
20:37:42|0.4326
20:37:43|0.4329
20:37:44|0.4329
20:37:44|0.4326
20:37:46|0.4329
20:37:47|0.4324
20:37:48|0.4327
20:37:48|0.433
20:37:50|0.4334
20:37:51|0.4334
20:37:52|0.4333
20:37:53|0.4319
20:37:54|0.4326
20:37:55|0.4326
20:37:57|0.4325
20:37:58|0.4325
20:38:00|0.4326
20:38:00|0.4326
20:38:01|0.4326
20:38:03|0.4333
20:38:05|0.4333
20:38:06|0.4333
20:38:07|0.4326
20:38:08|0.4333
20:38:09|0.4323
20:38:10|0.4317
20:38:11|0.4317
20:38:12|0.4324
20:38:13|0.4327
20:38:14|0.4323
20:38:16|0.4316
20:38:17|0.4318
20:38:17|0.4311
20:38:19|0.4311
20:38:20|0.4311
20:38:21|0.4311
20:38:22|0.4311
20:38:22|0.4311
20:38:24|0.4318
20:38:25|0.4312
20:38:25|0.4312
20:38:27|0.4311
20:38:27|0.4311
20:38:29|0.4319
20:38:29|0.4319
20:38:30|0.4319
20:38:32|0.4309
20:38:33|0.4309
20:38:34|0.4309
20:38:35|0.4309
20:38:35|0.4309
20:38:36|0.4309
20:38:37|0.4309
20:38:38|0.4309
20:38:40|0.4303
20:38:41|0.4298
20:38:42|0.4306
20:38:43|0.4306
20:38:44|0.4306
20:38:46|0.4303
20:38:47|0.4303
20:38:47|0.4304
20:38:48|0.4295
20:38:50|0.4289
20:38:51|0.4284
20:38:52|0.4294
20:38:53|0.4296
20:38:53|0.4296
20:38:54|0.4293
20:38:56|0.4293
20:38:57|0.4294
20:38:59|0.4294
20:39:00|0.4294
20:39:01|0.4282
20:39:02|0.4282
20:39:04|0.4289
20:39:04|0.4289
20:39:05|0.4289
20:39:07|0.4284
20:39:07|0.4294
20:39:09|0.4294
20:39:10|0.4296
20:39:10|0.4296
20:39:12|0.4296
20:39:12|0.4297
20:39:14|0.4289
20:39:15|0.4289
20:39:16|0.4289
20:39:17|0.4289
20:39:18|0.4294
20:39:19|0.4288
20:39:20|0.4288
20:39:21|0.4288
20:39:22|0.4296
20:39:23|0.4294
20:39:24|0.4294
20:39:25|0.4294
20:39:26|0.4294
20:39:27|0.4304
20:39:28|0.4304
20:39:29|0.4295
20:39:30|0.4295
20:39:31|0.4307
20:39:32|0.4313
20:39:33|0.4311
20:39:34|0.4315
20:39:35|0.4319
20:39:36|0.4315
20:39:37|0.4314
20:39:38|0.431
20:39:39|0.431
20:39:40|0.432
20:39:41|0.4327
20:39:42|0.4327
20:39:43|0.4327
20:39:44|0.4314
20:39:45|0.4314
20:39:46|0.4313
20:39:47|0.4313
20:39:48|0.4322
20:39:49|0.4324
20:39:50|0.4324
20:39:51|0.4326
20:39:52|0.4326
20:39:53|0.4326
20:39:54|0.432
20:39:55|0.4322
20:39:56|0.4329
20:39:57|0.4333
20:39:59|0.4338
20:40:00|0.4327
20:40:02|0.4338
20:40:02|0.434
20:40:04|0.4336
20:40:05|0.4327
20:40:06|0.432
20:40:07|0.4316
20:40:09|0.4315
20:40:10|0.4319
20:40:11|0.4333
20:40:12|0.4324
20:40:13|0.4331
20:40:14|0.4332
20:40:15|0.4325
20:40:16|0.433
20:40:17|0.4326
20:40:18|0.4329
20:40:19|0.4329
20:40:20|0.4326
20:40:21|0.4325
20:40:22|0.4325
20:40:23|0.4325
20:40:24|0.4317
20:40:25|0.4316
20:40:26|0.4316
20:40:27|0.4316
20:40:28|0.4317
20:40:29|0.4317
20:40:30|0.4317
20:40:31|0.4321
20:40:32|0.4324
20:40:33|0.4316
20:40:34|0.4316
20:40:35|0.4324
20:40:36|0.4324
20:40:37|0.4316
20:40:38|0.4305
20:40:39|0.4308
20:40:40|0.4308
20:40:41|0.4307
20:40:42|0.4308
20:40:43|0.4305
20:40:44|0.4306
20:40:45|0.4304
20:40:46|0.43
20:40:47|0.43
20:40:48|0.43
20:40:49|0.4311
20:40:50|0.4311
20:40:51|0.4311
20:40:52|0.4312
20:40:53|0.4312
20:40:55|0.4311
20:40:55|0.431
20:40:56|0.431
20:40:57|0.4307
20:40:59|0.4313
20:41:00|0.4313
20:41:02|0.431
20:41:03|0.4307
20:41:04|0.4307
20:41:05|0.4307
20:41:07|0.4312
20:41:08|0.4311
20:41:09|0.4307
20:41:10|0.4307
20:41:11|0.4311
20:41:12|0.431
20:41:13|0.4317
20:41:14|0.4317
20:41:15|0.4319
20:41:16|0.4314
20:41:17|0.4312
20:41:18|0.4312
20:41:19|0.4312
20:41:20|0.4307
20:41:21|0.4318
20:41:22|0.4318
20:41:23|0.4318
20:41:24|0.4318
20:41:25|0.4318
20:41:26|0.4318
20:41:27|0.4308
20:41:28|0.4306
20:41:29|0.4312
20:41:30|0.4312
20:41:31|0.4312
20:41:32|0.4312
20:41:33|0.4312
20:41:34|0.4309
20:41:35|0.4314
20:41:36|0.4314
20:41:37|0.4306
20:41:38|0.4306
20:41:39|0.4306
20:41:40|0.4306
20:41:41|0.4306
20:41:42|0.4316
20:41:43|0.4316
20:41:44|0.4314
20:41:45|0.4314
20:41:46|0.431
20:41:47|0.4319
20:41:48|0.432
20:41:49|0.4312
20:41:50|0.4312
20:41:51|0.4312
20:41:52|0.4308
20:41:53|0.4308
20:41:54|0.4304
20:41:55|0.4304
20:41:56|0.4305
20:41:57|0.4304
20:41:58|0.4304
20:41:59|0.4304
20:42:01|0.4313
20:42:02|0.4324
20:42:03|0.4334
20:42:04|0.4331
20:42:05|0.4331
20:42:07|0.4344
20:42:08|0.4335
20:42:09|0.4335
20:42:10|0.4334
20:42:11|0.4343
20:42:12|0.4343
20:42:14|0.4329
20:42:14|0.4329
20:42:16|0.4324
20:42:16|0.432
20:42:18|0.4315
20:42:19|0.4315
20:42:20|0.4324
20:42:21|0.4315
20:42:21|0.4315
20:42:23|0.4315
20:42:24|0.432
20:42:25|0.4324
20:42:26|0.4324
20:42:27|0.4324
20:42:27|0.4324
20:42:28|0.4324
20:42:30|0.4329
20:42:30|0.4329
20:42:31|0.4329
20:42:32|0.4333
20:42:33|0.4325
20:42:35|0.4325
20:42:36|0.4317
20:42:37|0.4317
20:42:38|0.4319
20:42:39|0.4331
20:42:40|0.432
20:42:41|0.432
20:42:42|0.432
20:42:43|0.4319
20:42:44|0.4319
20:42:45|0.4319
20:42:46|0.4319
20:42:47|0.4319
20:42:48|0.4319
20:42:49|0.4319
20:42:50|0.4319
20:42:51|0.4324
20:42:52|0.4316
20:42:53|0.431
20:42:54|0.4307
20:42:55|0.4307
20:42:56|0.4307
20:42:57|0.4311
20:42:58|0.4316
20:42:59|0.4316
20:43:00|0.4316
20:43:01|0.4316
20:43:02|0.4316
20:43:04|0.4317
20:43:05|0.4318
20:43:06|0.432
20:43:07|0.4305
20:43:08|0.4316
20:43:09|0.432
20:43:10|0.432
20:43:11|0.432
20:43:12|0.432
20:43:13|0.431
20:43:14|0.431
20:43:15|0.431
20:43:16|0.431
20:43:17|0.4302
20:43:18|0.4302
20:43:19|0.43
20:43:20|0.4292
20:43:21|0.4292
20:43:22|0.43
20:43:23|0.4302
20:43:24|0.4302
20:43:25|0.4303
20:43:26|0.4303
20:43:27|0.43
20:43:28|0.4296
20:43:29|0.4296
20:43:30|0.4296
20:43:31|0.4296
20:43:32|0.4296
20:43:33|0.4296
20:43:34|0.4291
20:43:35|0.4291
20:43:36|0.4291
20:43:37|0.4296
20:43:38|0.4296
20:43:39|0.4302
20:43:40|0.4306
20:43:41|0.4306
20:43:42|0.4304
20:43:43|0.4294
20:43:44|0.4294
20:43:45|0.4303
20:43:46|0.4303
20:43:47|0.4305
20:43:48|0.4305
20:43:49|0.4307
20:43:50|0.4307
20:43:51|0.4298
20:43:52|0.43
20:43:53|0.43
20:43:54|0.43
20:43:55|0.43
20:43:56|0.4302
20:43:57|0.4302
20:43:58|0.431
20:43:59|0.4308
20:44:00|0.4308
20:44:02|0.4307
20:44:02|0.4302
20:44:04|0.4302
20:44:05|0.4302
20:44:07|0.4302
20:44:07|0.4302
20:44:09|0.4299
20:44:10|0.4299
20:44:11|0.4299
20:44:12|0.4306
20:44:12|0.4311
20:44:14|0.4311
20:44:15|0.4318
20:44:15|0.4313
20:44:16|0.4313
20:44:17|0.4313
20:44:18|0.4331
20:44:19|0.4339
20:44:20|0.4337
20:44:22|0.4336
20:44:22|0.4338
20:44:23|0.4336
20:44:25|0.4336
20:44:26|0.4332
20:44:27|0.4332
20:44:28|0.4337
20:44:29|0.4337
20:44:30|0.4337
20:44:31|0.4335
20:44:32|0.4335
20:44:33|0.4337
20:44:34|0.4349
20:44:35|0.4333
20:44:36|0.4339
20:44:37|0.4335
20:44:38|0.4339
20:44:39|0.434
20:44:40|0.4342
20:44:41|0.4355
20:44:42|0.4353
20:44:43|0.4353
20:44:44|0.4353
20:44:45|0.4356
20:44:46|0.4349
20:44:47|0.4363
20:44:48|0.4363
20:44:49|0.4363
20:44:50|0.4352
20:44:51|0.4359
20:44:52|0.4359
20:44:53|0.4359
20:44:54|0.4356
20:44:55|0.4356
20:44:56|0.4356
20:44:57|0.4356
20:44:58|0.4349
20:44:59|0.4349
20:45:00|0.4349
20:45:01|0.4349
20:45:03|0.4357
20:45:04|0.4349
20:45:05|0.4349
20:45:07|0.4358
20:45:08|0.4358
20:45:09|0.4366
20:45:10|0.4363
20:45:11|0.4366
20:45:12|0.436
20:45:13|0.436
20:45:14|0.4357
20:45:15|0.4357
20:45:16|0.4357
20:45:17|0.4357
20:45:18|0.4357
20:45:19|0.4357
20:45:20|0.4357
20:45:21|0.4362
20:45:22|0.4362
20:45:23|0.4355
20:45:24|0.4354
20:45:25|0.4355
20:45:26|0.4355
20:45:27|0.4352
20:45:28|0.4349
20:45:29|0.4349
20:45:31|0.4346
20:45:32|0.4346
20:45:33|0.435
20:45:34|0.4343
20:45:35|0.4345
20:45:35|0.4345
20:45:36|0.4345
20:45:38|0.4345
20:45:38|0.4348
20:45:40|0.4344
20:45:40|0.4338
20:45:41|0.4339
20:45:43|0.4334
20:45:43|0.4337
20:45:45|0.4331
20:45:46|0.4339
20:45:47|0.4339
20:45:48|0.4336
20:45:48|0.4327
20:45:49|0.4327
20:45:51|0.4336
20:45:51|0.4336
20:45:52|0.4334
20:45:54|0.4328
20:45:54|0.4327
20:45:55|0.4327
20:45:56|0.4327
20:45:57|0.4331
20:45:58|0.4331
20:45:59|0.4331
20:46:00|0.4331
20:46:02|0.4331
20:46:03|0.4328
20:46:05|0.4325
20:46:06|0.4319
20:46:07|0.4319
20:46:09|0.4322
20:46:10|0.4316
20:46:10|0.4323
20:46:12|0.4326
20:46:13|0.4317
20:46:14|0.4317
20:46:15|0.4335
20:46:16|0.4336
20:46:17|0.4334
20:46:18|0.4331
20:46:19|0.4342
20:46:20|0.4337
20:46:21|0.4332
20:46:22|0.4332
20:46:23|0.4327
20:46:24|0.4327
20:46:25|0.4327
20:46:26|0.4327
20:46:27|0.4324
20:46:28|0.4324
20:46:29|0.4324
20:46:30|0.4324
20:46:31|0.4324
20:46:32|0.4322
20:46:33|0.4331
20:46:34|0.4336
20:46:35|0.4337
20:46:36|0.4334
20:46:37|0.4331
20:46:38|0.4331
20:46:39|0.4331
20:46:40|0.4331
20:46:41|0.4327
20:46:42|0.4327
20:46:43|0.4327
20:46:44|0.4327
20:46:45|0.4332
20:46:46|0.4332
20:46:48|0.433
20:46:48|0.433
20:46:49|0.4326
20:46:50|0.4326
20:46:52|0.4329
20:46:52|0.4329
20:46:54|0.4329
20:46:55|0.4329
20:46:56|0.4322
20:46:57|0.4322
20:46:57|0.4314
20:46:58|0.4313
20:46:59|0.4312
20:47:01|0.4323
20:47:02|0.4321
20:47:02|0.4324
20:47:04|0.4311
20:47:06|0.4308
20:47:06|0.4308
20:47:08|0.4315
20:47:09|0.4318
20:47:10|0.4321
20:47:11|0.4325
20:47:12|0.4322
20:47:13|0.4329
20:47:15|0.4322
20:47:16|0.4322
20:47:17|0.4322
20:47:18|0.4328
20:47:19|0.4328
20:47:20|0.4328
20:47:21|0.432
20:47:22|0.4317
20:47:23|0.4317
20:47:23|0.4317
20:47:25|0.4317
20:47:25|0.4317
20:47:27|0.4322
20:47:28|0.4322
20:47:29|0.4324
20:47:30|0.4316
20:47:30|0.4314
20:47:31|0.4314
20:47:33|0.4314
20:47:34|0.4314
20:47:35|0.4314
20:47:36|0.4313
20:47:37|0.4313
20:47:38|0.431
20:47:39|0.4309
20:47:40|0.4309
20:47:41|0.4309
20:47:42|0.43
20:47:43|0.4298
20:47:44|0.4309
20:47:45|0.4309
20:47:46|0.4313
20:47:47|0.4313
20:47:48|0.4315
20:47:49|0.4309
20:47:50|0.4309
20:47:51|0.4304
20:47:52|0.4304
20:47:53|0.4304
20:47:54|0.4304
20:47:55|0.4304
20:47:56|0.4312
20:47:57|0.4312
20:47:58|0.4314
20:47:59|0.4315
20:48:00|0.4313
20:48:01|0.4305
20:48:02|0.4305
20:48:03|0.4305
20:48:05|0.4305
20:48:07|0.4305
20:48:08|0.4307
20:48:09|0.4307
20:48:11|0.4305
20:48:11|0.4314
20:48:13|0.4318
20:48:14|0.4318
20:48:14|0.4315
20:48:16|0.4315
20:48:17|0.4304
20:48:18|0.4307
20:48:19|0.4307
20:48:21|0.4296
20:48:21|0.4297
20:48:22|0.4297
20:48:23|0.4301
20:48:24|0.4302
20:48:25|0.4302
20:48:26|0.4301
20:48:27|0.4294
20:48:28|0.4294
20:48:29|0.4292
20:48:30|0.4292
20:48:31|0.4292
20:48:32|0.4291
20:48:34|0.4296
20:48:35|0.4296
20:48:36|0.4286
20:48:37|0.4288
20:48:38|0.4288
20:48:39|0.4288
20:48:40|0.4285
20:48:41|0.4277
20:48:42|0.4281
20:48:43|0.4286
20:48:45|0.4286
20:48:46|0.4288
20:48:46|0.4288
20:48:47|0.4288
20:48:48|0.4288
20:48:49|0.4288
20:48:50|0.4288
20:48:51|0.4291
20:48:53|0.4291
20:48:53|0.4291
20:48:54|0.4301
20:48:55|0.4297
20:48:57|0.4297
20:48:57|0.4297
20:48:58|0.4297
20:48:59|0.4297
20:49:00|0.4297
20:49:01|0.4297
20:49:02|0.4297
20:49:03|0.4297
20:49:05|0.429
20:49:07|0.4304
20:49:08|0.4299
20:49:09|0.4299
20:49:10|0.4299
20:49:12|0.4312
20:49:12|0.431
20:49:14|0.4315
20:49:15|0.4315
20:49:17|0.431
20:49:18|0.4314
20:49:19|0.4314
20:49:20|0.4308
20:49:21|0.431
20:49:22|0.431
20:49:23|0.4308
20:49:24|0.4308
20:49:25|0.4308
20:49:26|0.4308
20:49:27|0.4308
20:49:28|0.4308
20:49:29|0.4308
20:49:30|0.4318
20:49:31|0.4319
20:49:32|0.4313
20:49:33|0.4313
20:49:35|0.4319
20:49:36|0.432
20:49:36|0.432
20:49:37|0.432
20:49:38|0.4311
20:49:39|0.431
20:49:40|0.4307
20:49:41|0.4309
20:49:42|0.4309
20:49:43|0.4309
20:49:44|0.4309
20:49:45|0.4309
20:49:47|0.4309
20:49:47|0.4309
20:49:48|0.4309
20:49:49|0.4309
20:49:50|0.4309
20:49:52|0.4309
20:49:53|0.4309
20:49:53|0.4301
20:49:55|0.4309
20:49:56|0.4309
20:49:57|0.4311
20:49:58|0.4313
20:49:59|0.4309
20:50:00|0.4313
20:50:01|0.4307
20:50:02|0.4303
20:50:03|0.4303
20:50:04|0.4306
20:50:05|0.4302
20:50:07|0.4302
20:50:07|0.4303
20:50:08|0.4298
20:50:09|0.4297
20:50:10|0.4294
20:50:11|0.4294
20:50:13|0.4293
20:50:14|0.4285
20:50:14|0.4288
20:50:16|0.4285
20:50:17|0.4285
20:50:19|0.4284
20:50:19|0.4284
20:50:20|0.4284
20:50:22|0.4291
20:50:22|0.4291
20:50:24|0.4285
20:50:25|0.4285
20:50:26|0.4285
20:50:27|0.4285
20:50:28|0.4285
20:50:29|0.4285
20:50:30|0.4285
20:50:31|0.4281
20:50:32|0.4279
20:50:33|0.428
20:50:34|0.4281
20:50:35|0.4281
20:50:36|0.4276
20:50:37|0.4276
20:50:38|0.4276
20:50:39|0.4276
20:50:40|0.4278
20:50:41|0.4278
20:50:42|0.4278
20:50:43|0.4278
20:50:44|0.4278
20:50:45|0.4272
20:50:46|0.4266
20:50:47|0.4271
20:50:49|0.4273
20:50:50|0.4265
20:50:50|0.4265
20:50:52|0.4269
20:50:52|0.4272
20:50:53|0.4272
20:50:54|0.4272
20:50:55|0.4275
20:50:56|0.4282
20:50:57|0.428
20:50:58|0.428
20:50:59|0.428
20:51:00|0.428
20:51:01|0.428
20:51:02|0.4269
20:51:04|0.4271
20:51:04|0.4272
20:51:06|0.4277
20:51:08|0.4277
20:51:09|0.4277
20:51:10|0.4277
20:51:11|0.4277
20:51:12|0.4277
20:51:13|0.4277
20:51:15|0.4274
20:51:15|0.4274
20:51:17|0.4271
20:51:17|0.4272
20:51:19|0.4272
20:51:20|0.4266
20:51:20|0.4266
20:51:22|0.4263
20:51:23|0.4261
20:51:24|0.4263
20:51:25|0.4268
20:51:26|0.4268
20:51:27|0.4271
20:51:28|0.427
20:51:29|0.4273
20:51:30|0.4273
20:51:31|0.4277
20:51:32|0.4277
20:51:33|0.4278
20:51:34|0.4274
20:51:36|0.4274
20:51:37|0.4274
20:51:37|0.4274
20:51:39|0.4274
20:51:39|0.4275
20:51:40|0.4275
20:51:41|0.4281
20:51:42|0.4281
20:51:44|0.4281
20:51:45|0.4278
20:51:46|0.4277
20:51:47|0.427
20:51:48|0.4276
20:51:48|0.4276
20:51:50|0.4276
20:51:51|0.4276
20:51:52|0.4275
20:51:53|0.4275
20:51:54|0.4275
20:51:55|0.4275
20:51:57|0.4277
20:51:57|0.4277
20:51:59|0.4277
20:51:59|0.4277
20:52:00|0.4276
20:52:02|0.4276
20:52:03|0.4276
20:52:03|0.4273
20:52:05|0.4273
20:52:06|0.4264
20:52:08|0.4261
20:52:09|0.4261
20:52:10|0.4261
20:52:11|0.4261
20:52:13|0.4268
20:52:14|0.4268
20:52:15|0.4268
20:52:17|0.4268
20:52:18|0.4268
20:52:19|0.4268
20:52:20|0.4268
20:52:22|0.4265
20:52:23|0.4265
20:52:24|0.4269
20:52:25|0.4269
20:52:26|0.4266
20:52:27|0.4271
20:52:28|0.4277
20:52:29|0.4277
20:52:30|0.4266
20:52:31|0.4266
20:52:32|0.4266
20:52:33|0.4266
20:52:34|0.4269
20:52:35|0.4268
20:52:36|0.4269
20:52:37|0.4269
20:52:38|0.4269
20:52:38|0.4265
20:52:39|0.4263
20:52:41|0.4263
20:52:42|0.4259
20:52:43|0.4259
20:52:44|0.4259
20:52:45|0.4267
20:52:46|0.4267
20:52:47|0.4268
20:52:48|0.4268
20:52:49|0.4268
20:52:50|0.4263
20:52:51|0.4261
20:52:52|0.4261
20:52:53|0.4258
20:52:54|0.4258
20:52:56|0.4263
20:52:57|0.4263
20:52:58|0.4257
20:52:58|0.426
20:53:00|0.426
20:53:01|0.426
20:53:02|0.426
20:53:03|0.426
20:53:04|0.426
20:53:05|0.426
20:53:07|0.4266
20:53:07|0.4266
20:53:09|0.4261
20:53:11|0.4255
20:53:13|0.4252
20:53:14|0.4245
20:53:14|0.4245
20:53:17|0.4249
20:53:17|0.4255
20:53:18|0.425
20:53:19|0.4263
20:53:20|0.4261
20:53:21|0.4261
20:53:22|0.4261
20:53:23|0.426
20:53:24|0.426
20:53:26|0.426
20:53:27|0.426
20:53:28|0.426
20:53:29|0.4253
20:53:31|0.4257
20:53:31|0.4257
20:53:32|0.4259
20:53:33|0.4259
20:53:34|0.426
20:53:35|0.426
20:53:37|0.4256
20:53:38|0.4261
20:53:39|0.4261
20:53:40|0.4261
20:53:41|0.4253
20:53:42|0.4253
20:53:43|0.4246
20:53:43|0.4256
20:53:45|0.4256
20:53:46|0.4256
20:53:47|0.4256
20:53:48|0.425
20:53:48|0.4243
20:53:50|0.4236
20:53:50|0.4228
20:53:52|0.4224
20:53:53|0.4225
20:53:54|0.4215
20:53:55|0.4215
20:53:56|0.4225
20:53:57|0.4223
20:53:58|0.422
20:53:59|0.4227
20:54:00|0.424
20:54:00|0.423
20:54:01|0.4237
20:54:03|0.4228
20:54:04|0.4223
20:54:05|0.4221
20:54:06|0.4223
20:54:06|0.42
20:54:07|0.42
20:54:09|0.4217
20:54:10|0.4217
20:54:12|0.421
20:54:13|0.4212
20:54:13|0.4212
20:54:15|0.4211
20:54:15|0.4206
20:54:17|0.4218
20:54:18|0.42
20:54:20|0.4197
20:54:21|0.4199
20:54:22|0.4191
20:54:23|0.4191
20:54:24|0.4206
20:54:25|0.4213
20:54:26|0.42
20:54:27|0.4184
20:54:28|0.4186
20:54:30|0.4178
20:54:30|0.4183
20:54:31|0.4176
20:54:32|0.4175
20:54:33|0.4178
20:54:34|0.417
20:54:35|0.417
20:54:36|0.4176
20:54:37|0.4178
20:54:38|0.4177
20:54:39|0.4177
20:54:41|0.4188
20:54:42|0.4196
20:54:43|0.4186
20:54:44|0.4184
20:54:45|0.4199
20:54:45|0.4195
20:54:47|0.4205
20:54:47|0.4209
20:54:48|0.4195
20:54:49|0.4179
20:54:51|0.4192
20:54:51|0.4185
20:54:53|0.4168
20:54:54|0.4167
20:54:55|0.4161
20:54:56|0.416
20:54:57|0.416
20:54:58|0.4159
20:54:59|0.415
20:55:00|0.4153
20:55:01|0.4156
20:55:02|0.4145
20:55:03|0.4149
20:55:04|0.4148
20:55:05|0.4153
20:55:06|0.4149
20:55:07|0.4167
20:55:07|0.4161
20:55:09|0.4154
20:55:11|0.4159
20:55:12|0.4152
20:55:13|0.414
20:55:14|0.4147
20:55:15|0.4142
20:55:16|0.4154
20:55:17|0.4149
20:55:18|0.4143
20:55:19|0.4167
20:55:20|0.4155
20:55:21|0.4157
20:55:22|0.4146
20:55:23|0.4138
20:55:24|0.4144
20:55:25|0.4143
20:55:26|0.415
20:55:27|0.415
20:55:28|0.4148
20:55:29|0.4148
20:55:31|0.4158
20:55:32|0.4152
20:55:33|0.4148
20:55:34|0.4148
20:55:35|0.4149
20:55:36|0.4149
20:55:36|0.4137
20:55:37|0.4141
20:55:39|0.4144
20:55:40|0.416
20:55:40|0.4164
20:55:42|0.4163
20:55:42|0.4133
20:55:43|0.4143
20:55:45|0.4164
20:55:46|0.4154
20:55:47|0.4159
20:55:48|0.4158
20:55:49|0.4155
20:55:50|0.4152
20:55:51|0.4155
20:55:52|0.4155
20:55:53|0.4136
20:55:54|0.4138
20:55:55|0.4138
20:55:56|0.4138
20:55:57|0.4136
20:55:58|0.414
20:55:59|0.4132
20:56:00|0.4131
20:56:01|0.4122
20:56:02|0.4134
20:56:03|0.4128
20:56:04|0.4126
20:56:05|0.41
20:56:06|0.41
20:56:07|0.4107
20:56:08|0.4102
20:56:10|0.4132
20:56:12|0.4134
20:56:12|0.4137
20:56:13|0.4123
20:56:15|0.4145
20:56:16|0.4144
20:56:16|0.4137
20:56:17|0.4138
20:56:20|0.4136
20:56:21|0.4126
20:56:22|0.4128
20:56:23|0.4128
20:56:24|0.4127
20:56:25|0.4126
20:56:26|0.412
20:56:27|0.4138
20:56:28|0.4139
20:56:29|0.4144
20:56:30|0.4148
20:56:31|0.414
20:56:32|0.4132
20:56:33|0.4125
20:56:33|0.4156
20:56:35|0.4156
20:56:36|0.4144
20:56:37|0.4141
20:56:38|0.4144
20:56:39|0.4151
20:56:40|0.4128
20:56:41|0.4138
20:56:42|0.414
20:56:43|0.4138
20:56:44|0.4144
20:56:46|0.4134
20:56:46|0.4151
20:56:47|0.415
20:56:48|0.4135
20:56:49|0.4158
20:56:50|0.4143
20:56:51|0.4134
20:56:52|0.4134
20:56:53|0.4135
20:56:54|0.4135
20:56:55|0.4132
20:56:56|0.4129
20:56:57|0.4129
20:56:58|0.4133
20:56:59|0.4134
20:57:01|0.4134
20:57:01|0.4122
20:57:02|0.4121
20:57:03|0.4127
20:57:04|0.4128
20:57:06|0.4142
20:57:06|0.4136
20:57:07|0.413
20:57:08|0.4127
20:57:09|0.4138
20:57:10|0.4141
20:57:12|0.4141
20:57:13|0.413
20:57:14|0.413
20:57:14|0.413
20:57:16|0.4131
20:57:16|0.4142
20:57:18|0.4147
20:57:18|0.4142
20:57:20|0.4142
20:57:21|0.4154
20:57:22|0.4146
20:57:23|0.4159
20:57:24|0.4169
20:57:25|0.416
20:57:25|0.4158
20:57:27|0.4158
20:57:28|0.4153
20:57:29|0.4145
20:57:30|0.4145
20:57:32|0.4145
20:57:32|0.4159
20:57:33|0.4165
20:57:34|0.4153
20:57:35|0.4151
20:57:36|0.4151
20:57:37|0.4152
20:57:38|0.415
20:57:39|0.4154
20:57:40|0.4155
20:57:41|0.4146
20:57:42|0.4155
20:57:43|0.4155
20:57:44|0.4155
20:57:45|0.4158
20:57:46|0.4155
20:57:47|0.4154
20:57:48|0.4161
20:57:49|0.4167
20:57:50|0.4157
20:57:51|0.4169
20:57:52|0.4169
20:57:53|0.4168
20:57:54|0.4168
20:57:56|0.4168
20:57:57|0.4168
20:57:58|0.4168
20:57:58|0.4161
20:57:59|0.416
20:58:01|0.4164
20:58:02|0.4155
20:58:03|0.4155
20:58:03|0.4153
20:58:05|0.4152
20:58:05|0.4141
20:58:06|0.4141
20:58:08|0.4141
20:58:08|0.4146
20:58:09|0.4139
20:58:11|0.4152
20:58:12|0.4143
20:58:14|0.4154
20:58:15|0.4154
20:58:17|0.416
20:58:17|0.4162
20:58:18|0.4162
20:58:19|0.4162
20:58:21|0.4152
20:58:22|0.4145
20:58:23|0.4151
20:58:24|0.4151
20:58:26|0.4155
20:58:27|0.4157
20:58:28|0.4157
20:58:30|0.4145
20:58:30|0.4145
20:58:31|0.4155
20:58:32|0.4155
20:58:33|0.4139
20:58:34|0.4138
20:58:36|0.4147
20:58:37|0.4147
20:58:38|0.4152
20:58:39|0.4152
20:58:39|0.4148
20:58:41|0.4148
20:58:42|0.4148
20:58:43|0.4155
20:58:43|0.4145
20:58:44|0.4146
20:58:46|0.4153
20:58:47|0.4153
20:58:48|0.4152
20:58:49|0.4149
20:58:50|0.4149
20:58:51|0.4153
20:58:52|0.415
20:58:53|0.415
20:58:54|0.4156
20:58:55|0.4145
20:58:57|0.4143
20:58:57|0.4146
20:58:58|0.4146
20:58:59|0.4142
20:59:00|0.4147
20:59:01|0.4146
20:59:03|0.4148
20:59:03|0.4148
20:59:04|0.4148
20:59:05|0.4156
20:59:06|0.4156
20:59:08|0.4149
20:59:09|0.4155
20:59:10|0.4155
20:59:11|0.4153
20:59:12|0.4153
20:59:14|0.4154
20:59:15|0.4146
20:59:17|0.4143
20:59:17|0.4143
20:59:19|0.4149
20:59:20|0.4147
20:59:21|0.4154
20:59:21|0.4154
20:59:23|0.4154
20:59:23|0.4146
20:59:25|0.4145
20:59:26|0.4155
20:59:28|0.4145
20:59:29|0.4154
20:59:29|0.4155
20:59:31|0.4155
20:59:31|0.4154
20:59:33|0.4154
20:59:34|0.4156
20:59:35|0.4153
20:59:36|0.4153
20:59:37|0.4147
20:59:38|0.4154
20:59:39|0.4154
20:59:39|0.4154
20:59:41|0.4156
20:59:42|0.4156
20:59:43|0.4156
20:59:43|0.4156
20:59:45|0.4158
20:59:46|0.416
20:59:46|0.4161
20:59:47|0.4153
20:59:48|0.4161
20:59:50|0.4163
20:59:51|0.4161
20:59:52|0.4162
20:59:52|0.416
20:59:53|0.416
20:59:54|0.4161
20:59:56|0.4152
20:59:56|0.4163
20:59:58|0.416
20:59:59|0.4154
21:00:00|0.4167
21:00:01|0.4169
21:00:03|0.4178
21:00:04|0.4179
21:00:05|0.4169
21:00:05|0.4179
21:00:07|0.4174
21:00:07|0.4178
21:00:08|0.4174
21:00:09|0.4179
21:00:10|0.4179
21:00:11|0.4179
21:00:13|0.418
21:00:14|0.4178
21:00:15|0.4179
21:00:16|0.4178
21:00:18|0.4172
21:00:19|0.4178
21:00:21|0.4175
21:00:21|0.4171
21:00:22|0.416
21:00:23|0.4166
21:00:25|0.4167
21:00:26|0.4175
21:00:27|0.4174
21:00:28|0.4184
21:00:29|0.4184
21:00:29|0.4173
21:00:30|0.4181
21:00:32|0.418
21:00:33|0.4177
21:00:34|0.4179
21:00:34|0.4179
21:00:36|0.4178
21:00:36|0.4177
21:00:37|0.4181
21:00:39|0.4181
21:00:40|0.4178
21:00:41|0.4174
21:00:41|0.4167
21:00:43|0.4175
21:00:44|0.4171
21:00:45|0.4171
21:00:46|0.4175
21:00:46|0.4177
21:00:48|0.4172
21:00:48|0.4172
21:00:49|0.4173
21:00:50|0.4165
21:00:52|0.4174
21:00:53|0.4188
21:00:53|0.4189
21:00:54|0.4188
21:00:55|0.4185
21:00:56|0.4178
21:00:58|0.4183
21:00:59|0.4172
21:00:59|0.4172
21:01:01|0.4169
21:01:01|0.4174
21:01:02|0.4173
21:01:03|0.4173
21:01:05|0.4173
21:01:06|0.4173
21:01:06|0.4174
21:01:08|0.4172
21:01:08|0.4173
21:01:09|0.4173
21:01:10|0.4173
21:01:11|0.417
21:01:12|0.4177
21:01:13|0.4171
21:01:15|0.417
21:01:17|0.4171
21:01:18|0.4171
21:01:19|0.4171
21:01:21|0.4177
21:01:22|0.4177
21:01:23|0.4177
21:01:25|0.4168
21:01:26|0.4181
21:01:27|0.4187
21:01:29|0.4194
21:01:30|0.4179
21:01:30|0.4179
21:01:32|0.4184
21:01:33|0.4197
21:01:34|0.4204
21:01:35|0.4207
21:01:36|0.4193
21:01:37|0.4193
21:01:38|0.4207
21:01:38|0.4202
21:01:39|0.4214
21:01:40|0.4216
21:01:42|0.4203
21:01:43|0.4215
21:01:44|0.4215
21:01:45|0.4226
21:01:46|0.422
21:01:46|0.4234
21:01:47|0.4245
21:01:48|0.4231
21:01:49|0.4253
21:01:50|0.4253
21:01:52|0.4245
21:01:52|0.4235
21:01:53|0.424
21:01:54|0.4241
21:01:55|0.425
21:01:56|0.4266
21:01:57|0.4266
21:01:59|0.4247
21:02:00|0.4247
21:02:00|0.4256
21:02:02|0.4262
21:02:02|0.4266
21:02:03|0.4254
21:02:05|0.4245
21:02:06|0.4257
21:02:06|0.4255
21:02:08|0.426
21:02:09|0.4267
21:02:10|0.4282
21:02:10|0.4268
21:02:12|0.427
21:02:12|0.4268
21:02:13|0.4267
21:02:15|0.4275
21:02:17|0.4274
21:02:18|0.4281
21:02:19|0.4285
21:02:20|0.4268
21:02:21|0.4268
21:02:23|0.427
21:02:24|0.4276
21:02:24|0.4267
21:02:26|0.4267
21:02:27|0.4274
21:02:28|0.4288
21:02:30|0.4287
21:02:30|0.4284
21:02:31|0.429
21:02:33|0.4301
21:02:34|0.4319
21:02:34|0.432
21:02:35|0.4306
21:02:36|0.4317
21:02:38|0.4301
21:02:39|0.435
21:02:40|0.4365
21:02:40|0.4335
21:02:41|0.4334
21:02:43|0.4348
21:02:44|0.4336
21:02:45|0.437
21:02:45|0.4361
21:02:46|0.4362
21:02:48|0.4366
21:02:48|0.4394
21:02:50|0.4396
21:02:51|0.4383
21:02:51|0.4404
21:02:53|0.4382
21:02:54|0.4388
21:02:54|0.439
21:02:55|0.4392
21:02:56|0.4406
21:02:58|0.4408
21:02:58|0.4389
21:02:59|0.4391
21:03:00|0.4386
21:03:01|0.4399
21:03:02|0.439
21:03:04|0.4382
21:03:05|0.4395
21:03:06|0.4395
21:03:07|0.4395
21:03:08|0.4395
21:03:09|0.4383
21:03:10|0.4383
21:03:11|0.4385
21:03:12|0.4382
21:03:14|0.4381
21:03:14|0.4381
21:03:16|0.4361
21:03:18|0.4357
21:03:19|0.435
21:03:20|0.4374
21:03:21|0.4352
21:03:22|0.4351
21:03:24|0.4349
21:03:24|0.4355
21:03:26|0.4355
21:03:26|0.4337
21:03:28|0.4338
21:03:29|0.4342
21:03:30|0.4335
21:03:31|0.4323
21:03:32|0.4318
21:03:33|0.4323
21:03:34|0.4324
21:03:36|0.4345
21:03:37|0.4332
21:03:38|0.4332
21:03:39|0.4309
21:03:40|0.43
21:03:41|0.4321
21:03:42|0.4322
21:03:43|0.4318
21:03:44|0.4327
21:03:45|0.4331
21:03:46|0.4331
21:03:47|0.431
21:03:48|0.431
21:03:49|0.4328
21:03:50|0.4311
21:03:51|0.4311
21:03:52|0.4312
21:03:53|0.4312
21:03:54|0.4319
21:03:55|0.4315
21:03:56|0.4312
21:03:57|0.431
21:03:58|0.4315
21:03:59|0.4317
21:04:00|0.4319
21:04:01|0.4327
21:04:03|0.4329
21:04:04|0.4329
21:04:05|0.4316
21:04:06|0.4327
21:04:07|0.4327
21:04:08|0.4318
21:04:10|0.4315
21:04:11|0.4321
21:04:12|0.432
21:04:13|0.432
21:04:14|0.432
21:04:15|0.4316
21:04:16|0.4316
21:04:18|0.4316
21:04:19|0.4319
21:04:20|0.431
21:04:21|0.4324
21:04:21|0.4323
21:04:23|0.4328
21:04:24|0.4328
21:04:25|0.4319
21:04:26|0.4317
21:04:27|0.4327
21:04:27|0.4335
21:04:29|0.4334
21:04:29|0.4345
21:04:31|0.4348
21:04:32|0.4348
21:04:33|0.4353
21:04:34|0.4345
21:04:35|0.4355
21:04:36|0.4349
21:04:37|0.4354
21:04:38|0.4353
21:04:39|0.4357
21:04:40|0.4357
21:04:41|0.4363
21:04:42|0.4361
21:04:43|0.4355
21:04:44|0.436
21:04:45|0.436
21:04:46|0.436
21:04:47|0.4369
21:04:48|0.437
21:04:49|0.4375
21:04:51|0.4374
21:04:52|0.4375
21:04:53|0.4367
21:04:54|0.4364
21:04:55|0.4356
21:04:56|0.4356
21:04:57|0.4372
21:04:58|0.4372
21:04:59|0.4372
21:05:00|0.4366
21:05:01|0.4357
21:05:02|0.4357
21:05:03|0.4357
21:05:04|0.436
21:05:05|0.4365
21:05:06|0.4365
21:05:07|0.436
21:05:08|0.436
21:05:09|0.4354
21:05:10|0.4356
21:05:11|0.4356
21:05:12|0.4365
21:05:13|0.4365
21:05:14|0.4365
21:05:15|0.4354
21:05:16|0.4359
21:05:17|0.4339
21:05:19|0.4342
21:05:20|0.4334
21:05:21|0.4338
21:05:23|0.4333
21:05:23|0.4333
21:05:25|0.434
21:05:26|0.4339
21:05:27|0.4337
21:05:28|0.4344
21:05:29|0.4338
21:05:30|0.4335
21:05:30|0.4337
21:05:32|0.4338
21:05:33|0.4338
21:05:33|0.4326
21:05:35|0.4326
21:05:36|0.4326
21:05:37|0.4326
21:05:38|0.433
21:05:39|0.433
21:05:40|0.4326
21:05:40|0.4326
21:05:42|0.4322
21:05:42|0.432
21:05:43|0.4317
21:05:44|0.4315
21:05:45|0.4318
21:05:47|0.4333
21:05:48|0.433
21:05:48|0.433
21:05:49|0.4316
21:05:51|0.4316
21:05:52|0.4313
21:05:52|0.4313
21:05:53|0.4313
21:05:54|0.4329
21:05:56|0.4325
21:05:57|0.4325
21:05:58|0.4325
21:05:59|0.4323
21:05:59|0.4315
21:06:00|0.4319
21:06:01|0.4316
21:06:02|0.4312
21:06:04|0.4313
21:06:05|0.4313
21:06:06|0.4319
21:06:07|0.4319
21:06:08|0.4319
21:06:09|0.432
21:06:10|0.432
21:06:10|0.432
21:06:12|0.43
21:06:13|0.4307
21:06:14|0.4307
21:06:15|0.4307
21:06:16|0.4302
21:06:17|0.4305
21:06:19|0.4321
21:06:20|0.432
21:06:22|0.4317
21:06:23|0.4315
21:06:24|0.4303
21:06:25|0.4301
21:06:26|0.4301
21:06:27|0.4299
21:06:28|0.4295
21:06:29|0.4295
21:06:30|0.4295
21:06:31|0.4294
21:06:32|0.4302
21:06:33|0.4302
21:06:34|0.4299
21:06:35|0.4292
21:06:36|0.429
21:06:37|0.4288
21:06:38|0.4288
21:06:39|0.4288
21:06:40|0.4283
21:06:41|0.428
21:06:42|0.4276
21:06:43|0.4279
21:06:44|0.4279
21:06:45|0.4279
21:06:46|0.4279
21:06:47|0.4284
21:06:48|0.4277
21:06:49|0.4277
21:06:50|0.4271
21:06:51|0.4276
21:06:52|0.4268
21:06:53|0.426
21:06:55|0.4264
21:06:56|0.4257
21:06:56|0.4257
21:06:57|0.425
21:06:59|0.4243
21:07:00|0.425
21:07:01|0.425
21:07:01|0.4254
21:07:03|0.4244
21:07:04|0.425
21:07:05|0.4242
21:07:06|0.4239
21:07:07|0.4239
21:07:08|0.4245
21:07:09|0.4245
21:07:10|0.4252
21:07:11|0.4254
21:07:11|0.4245
21:07:13|0.4245
21:07:14|0.4251
21:07:14|0.426
21:07:15|0.4265
21:07:17|0.4266
21:07:17|0.4265
21:07:18|0.4276
21:07:21|0.4281
21:07:21|0.4281
21:07:22|0.4295
21:07:23|0.4285
21:07:25|0.4285
21:07:26|0.4292
21:07:28|0.4275
21:07:28|0.427
21:07:29|0.4284
21:07:30|0.4282
21:07:31|0.4282
21:07:33|0.4282
21:07:34|0.4282
21:07:35|0.4283
21:07:36|0.428
21:07:38|0.4274
21:07:38|0.4267
21:07:39|0.4257
21:07:40|0.4269
21:07:41|0.4273
21:07:43|0.4276
21:07:44|0.4283
21:07:44|0.4283
21:07:46|0.4276
21:07:47|0.4277
21:07:48|0.4272
21:07:49|0.4282
21:07:49|0.4282
21:07:51|0.4282
21:07:52|0.4282
21:07:53|0.4276
21:07:54|0.427
21:07:55|0.4265
21:07:56|0.4261
21:07:57|0.4261
21:07:58|0.4271
21:07:59|0.4265
21:08:00|0.4265
21:08:01|0.4262
21:08:02|0.4262
21:08:03|0.426
21:08:04|0.4267
21:08:05|0.4271
21:08:06|0.4268
21:08:07|0.4271
21:08:08|0.4274
21:08:08|0.4279
21:08:10|0.4265
21:08:12|0.4267
21:08:12|0.4264
21:08:13|0.4262
21:08:14|0.4262
21:08:15|0.4273
21:08:16|0.4273
21:08:17|0.4273
21:08:18|0.424
21:08:19|0.4241
21:08:21|0.4238
21:08:23|0.4234
21:08:23|0.4239
21:08:24|0.4246
21:08:26|0.4254
21:08:27|0.4244
21:08:28|0.4248
21:08:29|0.4246
21:08:31|0.4242
21:08:31|0.4242
21:08:33|0.4246
21:08:33|0.4253
21:08:34|0.4246
21:08:36|0.4244
21:08:37|0.4244
21:08:38|0.4244
21:08:39|0.4247
21:08:40|0.4253
21:08:42|0.4257
21:08:42|0.4244
21:08:43|0.4252
21:08:44|0.4242
21:08:45|0.4242
21:08:47|0.4251
21:08:48|0.4243
21:08:49|0.4243
21:08:50|0.4242
21:08:51|0.4242
21:08:52|0.4258
21:08:53|0.4263
21:08:54|0.4263
21:08:55|0.4263
21:08:56|0.4269
21:08:57|0.4271
21:08:58|0.427
21:08:59|0.4264
21:09:00|0.427
21:09:02|0.4264
21:09:02|0.426
21:09:03|0.4265
21:09:04|0.4259
21:09:05|0.4259
21:09:06|0.4256
21:09:07|0.4261
21:09:08|0.4261
21:09:09|0.4251
21:09:10|0.4251
21:09:11|0.4251
21:09:12|0.4263
21:09:13|0.4263
21:09:14|0.4268
21:09:15|0.4268
21:09:16|0.4267
21:09:18|0.4267
21:09:19|0.4268
21:09:20|0.4268
21:09:21|0.4267
21:09:22|0.4265
21:09:24|0.4257
21:09:25|0.4257
21:09:26|0.4266
21:09:27|0.4255
21:09:29|0.4255
21:09:30|0.4253
21:09:31|0.4258
21:09:32|0.4248
21:09:33|0.4251
21:09:34|0.4237
21:09:35|0.4239
21:09:35|0.4249
21:09:37|0.424
21:09:38|0.424
21:09:39|0.4232
21:09:40|0.4237
21:09:41|0.4231
21:09:42|0.4239
21:09:43|0.424
21:09:43|0.424
21:09:45|0.4244
21:09:45|0.4252
21:09:47|0.4252
21:09:48|0.4241
21:09:49|0.4241
21:09:50|0.4248
21:09:51|0.4248
21:09:52|0.4247
21:09:53|0.4251
21:09:54|0.4249
21:09:55|0.4249
21:09:56|0.4245
21:09:57|0.4244
21:09:58|0.4243
21:10:00|0.4248
21:10:00|0.4249
21:10:01|0.4245
21:10:02|0.4249
21:10:04|0.4248
21:10:06|0.4244
21:10:06|0.4244
21:10:07|0.4249
21:10:08|0.4246
21:10:09|0.4249
21:10:10|0.4249
21:10:11|0.4248
21:10:12|0.4251
21:10:13|0.425
21:10:14|0.4248
21:10:15|0.4248
21:10:17|0.4236
21:10:18|0.4238
21:10:19|0.4233
21:10:20|0.4239
21:10:21|0.4241
21:10:22|0.4241
21:10:24|0.424
21:10:24|0.424
21:10:26|0.4232
21:10:27|0.4232
21:10:28|0.4227
21:10:29|0.4227
21:10:30|0.4234
21:10:32|0.4225
21:10:33|0.4234
21:10:34|0.4234
21:10:35|0.4234
21:10:35|0.4234
21:10:37|0.4234
21:10:37|0.4234
21:10:39|0.4237
21:10:39|0.4232
21:10:41|0.4223
21:10:42|0.4226
21:10:43|0.4223
21:10:44|0.4228
21:10:45|0.423
21:10:46|0.4227
21:10:47|0.4234
21:10:48|0.4234
21:10:49|0.4226
21:10:50|0.4223
21:10:51|0.4221
21:10:52|0.4218
21:10:53|0.4221
21:10:54|0.4221
21:10:55|0.4223
21:10:56|0.4215
21:10:57|0.4214
21:10:58|0.4212
21:10:59|0.4212
21:11:00|0.4205
21:11:01|0.4205
21:11:02|0.4209
21:11:03|0.4208
21:11:04|0.4202
21:11:05|0.4195
21:11:06|0.4197
21:11:07|0.4197
21:11:08|0.4194
21:11:09|0.4183
21:11:10|0.4183
21:11:11|0.4186
21:11:12|0.4188
21:11:13|0.4179
21:11:14|0.4178
21:11:15|0.4175
21:11:16|0.4175
21:11:17|0.4178
21:11:18|0.4173
21:11:19|0.4187
21:11:20|0.4192
21:11:21|0.4171
21:11:22|0.417
21:11:23|0.4172
21:11:25|0.4164
21:11:25|0.4169
21:11:27|0.4177
21:11:29|0.4177
21:11:30|0.4164
21:11:31|0.418
21:11:32|0.4177
21:11:34|0.4167
21:11:35|0.4167
21:11:36|0.4167
21:11:36|0.4167
21:11:38|0.4167
21:11:39|0.4181
21:11:39|0.418
21:11:41|0.4185
21:11:42|0.4192
21:11:43|0.4183
21:11:44|0.4183
21:11:44|0.4183
21:11:45|0.4193
21:11:46|0.4184
21:11:48|0.418
21:11:49|0.4189
21:11:50|0.4179
21:11:51|0.4178
21:11:52|0.4178
21:11:53|0.4178
21:11:54|0.4178
21:11:55|0.4189
21:11:56|0.4189
21:11:57|0.4189
21:11:58|0.4187
21:11:59|0.4187
21:12:00|0.4187
21:12:01|0.4193
21:12:02|0.4193
21:12:03|0.4182
21:12:04|0.4182
21:12:05|0.4182
21:12:06|0.4182
21:12:07|0.4182
21:12:08|0.418
21:12:09|0.4189
21:12:10|0.4189
21:12:11|0.4189
21:12:12|0.4189
21:12:13|0.4189
21:12:14|0.418
21:12:15|0.418
21:12:16|0.419
21:12:17|0.4193
21:12:18|0.4193
21:12:19|0.4201
21:12:20|0.4201
21:12:21|0.4202
21:12:22|0.4201
21:12:23|0.4205
21:12:24|0.4208
21:12:26|0.4202
21:12:26|0.4202
21:12:28|0.4195
21:12:29|0.419
21:12:31|0.4192
21:12:31|0.4192
21:12:33|0.4196
21:12:34|0.4206
21:12:34|0.4206
21:12:36|0.4212
21:12:36|0.4213
21:12:38|0.4224
21:12:39|0.4211
21:12:40|0.4209
21:12:41|0.421
21:12:41|0.421
21:12:43|0.421
21:12:44|0.4203
21:12:45|0.4202
21:12:46|0.4203
21:12:47|0.4203
21:12:48|0.4203
21:12:50|0.4206
21:12:50|0.4206
21:12:52|0.4206
21:12:53|0.4193
21:12:53|0.4205
21:12:54|0.4205
21:12:55|0.4206
21:12:56|0.4206
21:12:57|0.4206
21:12:59|0.4206
21:13:00|0.4206
21:13:00|0.4195
21:13:02|0.4194
21:13:03|0.4194
21:13:04|0.4185
21:13:05|0.4185
21:13:05|0.4185
21:13:06|0.4183
21:13:08|0.4193
21:13:09|0.4193
21:13:10|0.4193
21:13:11|0.4196
21:13:11|0.4196
21:13:12|0.4189
21:13:14|0.4189
21:13:14|0.4189
21:13:16|0.4187
21:13:16|0.4187
21:13:17|0.4187
21:13:19|0.4187
21:13:20|0.4196
21:13:21|0.4185
21:13:21|0.4192
21:13:23|0.4192
21:13:23|0.4192
21:13:25|0.418
21:13:26|0.4175
21:13:28|0.4186
21:13:29|0.4186
21:13:30|0.4186
21:13:31|0.419
21:13:33|0.419
21:13:34|0.419
21:13:34|0.419
21:13:35|0.419
21:13:37|0.419
21:13:38|0.419
21:13:39|0.4185
21:13:40|0.4185
21:13:42|0.4184
21:13:43|0.4193
21:13:44|0.4189
21:13:45|0.418
21:13:46|0.418
21:13:47|0.418
21:13:48|0.418
21:13:49|0.419
21:13:50|0.4192
21:13:51|0.4194
21:13:52|0.4194
21:13:53|0.4194
21:13:54|0.4194
21:13:55|0.418
21:13:56|0.4183
21:13:57|0.4183
21:13:58|0.4173
21:13:59|0.4184
21:14:00|0.4184
21:14:01|0.4183
21:14:02|0.4183
21:14:03|0.4173
21:14:04|0.4189
21:14:05|0.4181
21:14:06|0.4181
21:14:07|0.4191
21:14:08|0.418
21:14:09|0.418
21:14:10|0.4192
21:14:11|0.4192
21:14:12|0.4193
21:14:13|0.4193
21:14:14|0.4193
21:14:15|0.4193
21:14:16|0.4193
21:14:17|0.4181
21:14:18|0.4181
21:14:19|0.4181
21:14:20|0.4181
21:14:21|0.4185
21:14:22|0.4185
21:14:23|0.4185
21:14:24|0.4185
21:14:25|0.4193
21:14:27|0.4188
21:14:28|0.4188
21:14:30|0.4188
21:14:31|0.4188
21:14:32|0.4198
21:14:33|0.4198
21:14:34|0.4198
21:14:35|0.4198
21:14:36|0.42
21:14:37|0.42
21:14:38|0.42
21:14:39|0.42
21:14:41|0.4207
21:14:41|0.4209
21:14:43|0.4209
21:14:44|0.4209
21:14:44|0.4209
21:14:46|0.4213
21:14:46|0.4219
21:14:47|0.4219
21:14:48|0.4219
21:14:50|0.4219
21:14:51|0.4219
21:14:51|0.4219
21:14:53|0.4219
21:14:53|0.4219
21:14:55|0.4219
21:14:55|0.4221
21:14:57|0.4222
21:14:57|0.4224
21:14:58|0.4226
21:15:00|0.4226
21:15:00|0.4214
21:15:02|0.4222
21:15:03|0.4226
21:15:03|0.4226
21:15:05|0.4215
21:15:05|0.4215
21:15:06|0.4226
21:15:07|0.4226
21:15:09|0.4226
21:15:10|0.4222
21:15:11|0.4224
21:15:12|0.4224
21:15:13|0.422
21:15:14|0.422
21:15:15|0.4222
21:15:16|0.4221
21:15:17|0.4221
21:15:18|0.4221
21:15:20|0.4216
21:15:20|0.4214
21:15:22|0.4217
21:15:22|0.4217
21:15:24|0.4214
21:15:25|0.4211
21:15:25|0.4213
21:15:27|0.4218
21:15:29|0.4215
21:15:30|0.4211
21:15:31|0.4211
21:15:32|0.421
21:15:34|0.421
21:15:35|0.421
21:15:36|0.421
21:15:36|0.421
21:15:38|0.4213
21:15:39|0.4219
21:15:40|0.4216
21:15:41|0.4216
21:15:41|0.4227
21:15:42|0.4222
21:15:44|0.4223
21:15:45|0.4223
21:15:46|0.4224
21:15:47|0.4223
21:15:48|0.4223
21:15:49|0.4223
21:15:50|0.4219
21:15:51|0.4219
21:15:52|0.4219
21:15:53|0.4219
21:15:55|0.4223
21:15:56|0.4223
21:15:56|0.4223
21:15:57|0.4228
21:15:59|0.4228
21:16:00|0.4228
21:16:01|0.4227
21:16:02|0.4229
21:16:02|0.4234
21:16:04|0.4234
21:16:04|0.4234
21:16:05|0.4234
21:16:06|0.4233
21:16:08|0.4235
21:16:09|0.4235
21:16:10|0.4235
21:16:11|0.4239
21:16:12|0.4239
21:16:14|0.424
21:16:15|0.424
21:16:16|0.425
21:16:16|0.4252
21:16:18|0.4252
21:16:19|0.4251
21:16:19|0.4248
21:16:21|0.4249
21:16:22|0.4252
21:16:23|0.4247
21:16:23|0.4247
21:16:25|0.4247
21:16:25|0.4247
21:16:27|0.4247
21:16:28|0.4251
21:16:29|0.4248
21:16:30|0.425
21:16:31|0.4248
21:16:32|0.4248
21:16:33|0.4248
21:16:34|0.4248
21:16:35|0.4249
21:16:36|0.4249
21:16:37|0.4249
21:16:38|0.4249
21:16:39|0.4248
21:16:41|0.4248
21:16:41|0.4249
21:16:42|0.4249
21:16:43|0.4249
21:16:45|0.4244
21:16:46|0.4243
21:16:47|0.4246
21:16:48|0.4246
21:16:49|0.4246
21:16:49|0.4246
21:16:50|0.4246
21:16:52|0.4246
21:16:53|0.4246
21:16:54|0.4246
21:16:55|0.4246
21:16:55|0.4246
21:16:57|0.4247
21:16:58|0.4247
21:16:58|0.4247
21:17:00|0.4247
21:17:00|0.4247
21:17:02|0.4258
21:17:02|0.4258
21:17:04|0.4258
21:17:05|0.4253
21:17:05|0.4259
21:17:07|0.4258
21:17:07|0.4265
21:17:08|0.4265
21:17:10|0.4265
21:17:10|0.4267
21:17:12|0.4265
21:17:12|0.4265
21:17:14|0.4265
21:17:14|0.4273
21:17:16|0.4273
21:17:17|0.4273
21:17:18|0.4273
21:17:18|0.4273
21:17:19|0.4277
21:17:20|0.4277
21:17:22|0.428
21:17:22|0.4275
21:17:23|0.4272
21:17:24|0.4271
21:17:25|0.4271
21:17:27|0.4277
21:17:28|0.4282
21:17:30|0.4284
21:17:31|0.4289
21:17:32|0.4294
21:17:33|0.4293
21:17:34|0.4293
21:17:35|0.4293
21:17:37|0.4298
21:17:38|0.4293
21:17:40|0.4281
21:17:40|0.4283
21:17:41|0.4284
21:17:42|0.429
21:17:43|0.429
21:17:44|0.429
21:17:45|0.429
21:17:46|0.4283
21:17:47|0.4288
21:17:48|0.4288
21:17:49|0.4303
21:17:50|0.4303
21:17:51|0.4298
21:17:52|0.4298
21:17:53|0.4298
21:17:54|0.4288
21:17:55|0.428
21:17:56|0.4277
21:17:57|0.4272
21:17:58|0.4276
21:17:59|0.4281
21:18:00|0.4281
21:18:01|0.4281
21:18:02|0.4281
21:18:03|0.4287
21:18:04|0.4287
21:18:05|0.4287
21:18:06|0.4274
21:18:07|0.4284
21:18:08|0.4279
21:18:09|0.4279
21:18:11|0.4282
21:18:12|0.4282
21:18:13|0.4284
21:18:13|0.4284
21:18:15|0.4284
21:18:16|0.4285
21:18:17|0.4285
21:18:18|0.4284
21:18:19|0.4295
21:18:20|0.4295
21:18:21|0.4295
21:18:22|0.4295
21:18:22|0.4295
21:18:23|0.4281
21:18:26|0.4288
21:18:26|0.4288
21:18:27|0.428
21:18:29|0.4278
21:18:31|0.4279
21:18:32|0.4289
21:18:33|0.4288
21:18:34|0.4289
21:18:35|0.4289
21:18:36|0.4283
21:18:37|0.4285
21:18:38|0.4285
21:18:39|0.4274
21:18:40|0.428
21:18:41|0.4276
21:18:42|0.4273
21:18:44|0.4277
21:18:44|0.4278
21:18:45|0.4273
21:18:46|0.4282
21:18:47|0.4284
21:18:48|0.4275
21:18:50|0.4277
21:18:51|0.4289
21:18:52|0.429
21:18:53|0.4289
21:18:54|0.4289
21:18:55|0.4293
21:18:56|0.4293
21:18:57|0.4291
21:18:57|0.4291
21:19:00|0.4294
21:19:00|0.4294
21:19:01|0.4294
21:19:02|0.4294
21:19:03|0.4288
21:19:04|0.4282
21:19:05|0.4278
21:19:06|0.428
21:19:07|0.428
21:19:08|0.4267
21:19:09|0.4266
21:19:10|0.4266
21:19:11|0.4272
21:19:12|0.4272
21:19:13|0.4272
21:19:14|0.4285
21:19:16|0.4282
21:19:17|0.4282
21:19:18|0.4282
21:19:19|0.4268
21:19:19|0.4265
21:19:21|0.4265
21:19:22|0.4271
21:19:24|0.4271
21:19:24|0.4271
21:19:25|0.4272
21:19:26|0.4272
21:19:27|0.4272
21:19:28|0.4272
21:19:30|0.4272
21:19:32|0.4272
21:19:33|0.4272
21:19:34|0.4272
21:19:35|0.4275
21:19:36|0.4268
21:19:38|0.4276
21:19:38|0.4276
21:19:39|0.4276
21:19:40|0.4276
21:19:42|0.4275
21:19:44|0.4275
21:19:44|0.4275
21:19:45|0.4275
21:19:46|0.4275
21:19:47|0.4275
21:19:48|0.4277
21:19:50|0.4277
21:19:51|0.4277
21:19:52|0.4268
21:19:53|0.4268
21:19:54|0.4268
21:19:55|0.4268
21:19:56|0.4268
21:19:57|0.4272
21:19:58|0.4272
21:19:59|0.4272
21:20:00|0.4269
21:20:01|0.4268
21:20:02|0.4268
21:20:03|0.4268
21:20:04|0.427
21:20:05|0.4266
21:20:06|0.4266
21:20:07|0.4268
21:20:08|0.4268
21:20:09|0.4265
21:20:09|0.4266
21:20:12|0.4263
21:20:12|0.4263
21:20:13|0.4263
21:20:14|0.4255
21:20:15|0.4255
21:20:16|0.4255
21:20:17|0.4254
21:20:18|0.4254
21:20:19|0.4261
21:20:20|0.4265
21:20:21|0.4258
21:20:22|0.426
21:20:23|0.426
21:20:24|0.4267
21:20:25|0.4267
21:20:26|0.4267
21:20:27|0.4267
21:20:28|0.4267
21:20:29|0.4267
21:20:30|0.4267
21:20:31|0.4267
21:20:33|0.4269
21:20:34|0.4269
21:20:36|0.4266
21:20:36|0.4266
21:20:37|0.4257
21:20:39|0.4251
21:20:40|0.4254
21:20:41|0.4254
21:20:42|0.426
21:20:43|0.426
21:20:44|0.4259
21:20:45|0.4255
21:20:46|0.426
21:20:47|0.4254
21:20:48|0.425
21:20:49|0.425
21:20:50|0.4252
21:20:51|0.4247
21:20:53|0.4247
21:20:53|0.4247
21:20:54|0.4247
21:20:55|0.4247
21:20:56|0.4251
21:20:57|0.4251
21:20:58|0.4242
21:20:59|0.4247
21:21:00|0.4247
21:21:01|0.4238
21:21:03|0.4238
21:21:03|0.4243
21:21:04|0.4245
21:21:05|0.4245
21:21:06|0.4245
21:21:07|0.4245
21:21:08|0.4245
21:21:09|0.4245
21:21:10|0.4245
21:21:11|0.4245
21:21:12|0.4245
21:21:13|0.4237
21:21:14|0.4237
21:21:15|0.4237
21:21:16|0.4237
21:21:17|0.4237
21:21:18|0.4237
21:21:19|0.4237
21:21:20|0.4235
21:21:21|0.4228
21:21:22|0.423
21:21:23|0.423
21:21:24|0.423
21:21:25|0.423
21:21:27|0.423
21:21:28|0.423
21:21:29|0.423
21:21:30|0.423
21:21:31|0.4233
21:21:33|0.4236
21:21:34|0.4241
21:21:36|0.4244
21:21:37|0.4244
21:21:39|0.4244
21:21:40|0.4233
21:21:41|0.423
21:21:42|0.4224
21:21:43|0.4225
21:21:44|0.4225
21:21:45|0.4224
21:21:46|0.4223
21:21:47|0.4225
21:21:48|0.4225
21:21:49|0.4226
21:21:50|0.4226
21:21:51|0.4225
21:21:52|0.4235
21:21:53|0.4229
21:21:54|0.4229
21:21:55|0.4234
21:21:56|0.4234
21:21:57|0.4234
21:21:58|0.4234
21:21:59|0.4237
21:22:00|0.4237
21:22:01|0.4237
21:22:02|0.4236
21:22:03|0.4229
21:22:04|0.4228
21:22:05|0.4234
21:22:06|0.4234
21:22:07|0.4228
21:22:08|0.4228
21:22:09|0.4221
21:22:10|0.4221
21:22:12|0.4227
21:22:12|0.4227
21:22:13|0.423
21:22:14|0.423
21:22:15|0.4232
21:22:16|0.4219
21:22:17|0.4209
21:22:18|0.4211
21:22:19|0.4213
21:22:20|0.4213
21:22:21|0.4208
21:22:22|0.4205
21:22:23|0.4205
21:22:24|0.4205
21:22:25|0.4205
21:22:26|0.4205
21:22:27|0.4205
21:22:28|0.4205
21:22:29|0.4213
21:22:30|0.4213
21:22:31|0.4213
21:22:33|0.4208
21:22:35|0.4208
21:22:36|0.4208
21:22:38|0.4208
21:22:39|0.4208
21:22:40|0.4212
21:22:42|0.4212
21:22:42|0.4212
21:22:43|0.4212
21:22:44|0.4212
21:22:45|0.4212
21:22:46|0.4212
21:22:47|0.4208
21:22:48|0.4212
21:22:50|0.4208
21:22:50|0.4208
21:22:52|0.4208
21:22:53|0.4208
21:22:54|0.4208
21:22:56|0.4208
21:22:56|0.4208
21:22:57|0.421
21:22:58|0.421
21:22:59|0.421
21:23:00|0.421
21:23:01|0.4206
21:23:02|0.4206
21:23:03|0.4206
21:23:04|0.4208
21:23:05|0.4208
21:23:06|0.4203
21:23:07|0.4204
21:23:08|0.4206
21:23:09|0.4206
21:23:10|0.4208
21:23:11|0.4208
21:23:12|0.4206
21:23:13|0.4206
21:23:14|0.4206
21:23:16|0.4208
21:23:17|0.4208
21:23:18|0.4208
21:23:19|0.4211
21:23:20|0.4211
21:23:21|0.4211
21:23:22|0.4211
21:23:23|0.4211
21:23:24|0.4211
21:23:24|0.421
21:23:25|0.421
21:23:27|0.421
21:23:28|0.4201
21:23:29|0.4201
21:23:30|0.4199
21:23:31|0.4192
21:23:31|0.4195
21:23:33|0.4194
21:23:35|0.4186
21:23:35|0.4186
21:23:36|0.4186
21:23:38|0.4186
21:23:40|0.4183
21:23:40|0.4183
21:23:41|0.4182
21:23:42|0.4187
21:23:43|0.4186
21:23:45|0.4174
21:23:47|0.4178
21:23:48|0.4178
21:23:49|0.4183
21:23:50|0.4183
21:23:51|0.4183
21:23:52|0.4183
21:23:53|0.4183
21:23:54|0.4178
21:23:55|0.4181
21:23:56|0.4182
21:23:57|0.4182
21:23:58|0.4185
21:23:59|0.4187
21:24:00|0.4181
21:24:01|0.4182
21:24:02|0.4182
21:24:02|0.4179
21:24:04|0.4177
21:24:05|0.4177
21:24:06|0.4184
21:24:06|0.4184
21:24:08|0.418
21:24:09|0.418
21:24:10|0.418
21:24:10|0.4189
21:24:12|0.4188
21:24:12|0.4188
21:24:14|0.4192
21:24:15|0.4192
21:24:16|0.419
21:24:16|0.419
21:24:18|0.4187
21:24:19|0.4187
21:24:20|0.4182
21:24:21|0.418
21:24:22|0.418
21:24:23|0.418
21:24:23|0.4177
21:24:25|0.4177
21:24:25|0.4177
21:24:27|0.4178
21:24:28|0.4178
21:24:29|0.4181
21:24:30|0.4183
21:24:31|0.4183
21:24:32|0.4183
21:24:33|0.4183
21:24:35|0.4183
21:24:36|0.4183
21:24:38|0.4183
21:24:39|0.4183
21:24:39|0.4183
21:24:41|0.4177
21:24:42|0.4177
21:24:43|0.4177
21:24:44|0.4177
21:24:45|0.4177
21:24:46|0.418
21:24:47|0.418
21:24:48|0.418
21:24:49|0.4176
21:24:50|0.4176
21:24:51|0.4176
21:24:52|0.4176
21:24:53|0.4176
21:24:54|0.4176
21:24:55|0.4178
21:24:56|0.4178
21:24:58|0.4178
21:24:59|0.4168
21:25:00|0.4165
21:25:01|0.4165
21:25:02|0.4165
21:25:03|0.4163
21:25:04|0.416
21:25:05|0.4158
21:25:06|0.4158
21:25:07|0.4158
21:25:08|0.4159
21:25:09|0.4157
21:25:10|0.4157
21:25:11|0.4156
21:25:12|0.4156
21:25:13|0.4156
21:25:14|0.4138
21:25:15|0.4144
21:25:16|0.4141
21:25:17|0.4141
21:25:18|0.4137
21:25:19|0.4142
21:25:20|0.4137
21:25:21|0.4144
21:25:22|0.4141
21:25:23|0.414
21:25:24|0.4146
21:25:25|0.4145
21:25:26|0.4145
21:25:27|0.4145
21:25:28|0.4145
21:25:29|0.4145
21:25:30|0.4145
21:25:31|0.4145
21:25:32|0.4139
21:25:33|0.4124
21:25:34|0.4132
21:25:36|0.413
21:25:37|0.4129
21:25:38|0.4128
21:25:40|0.4122
21:25:41|0.4125
21:25:42|0.4124
21:25:43|0.4125
21:25:44|0.4124
21:25:45|0.4132
21:25:46|0.413
21:25:47|0.413
21:25:48|0.4128
21:25:49|0.413
21:25:50|0.4127
21:25:51|0.4127
21:25:52|0.4127
21:25:53|0.4127
21:25:54|0.4121
21:25:55|0.4121
21:25:56|0.4118
21:25:57|0.4111
21:25:58|0.4116
21:25:59|0.4114
21:26:00|0.4117
21:26:01|0.4117
21:26:02|0.4112
21:26:03|0.4112
21:26:04|0.4116
21:26:06|0.4124
21:26:07|0.4125
21:26:07|0.4124
21:26:08|0.4124
21:26:10|0.4124
21:26:10|0.412
21:26:12|0.4124
21:26:13|0.4124
21:26:13|0.4124
21:26:14|0.4124
21:26:15|0.4116
21:26:17|0.4116
21:26:18|0.4116
21:26:19|0.4116
21:26:20|0.4116
21:26:21|0.4116
21:26:22|0.4116
21:26:23|0.4116
21:26:24|0.4115
21:26:25|0.4113
21:26:26|0.4113
21:26:27|0.4113
21:26:28|0.411
21:26:29|0.4109
21:26:30|0.4108
21:26:31|0.41
21:26:32|0.4105
21:26:33|0.4098
21:26:34|0.4098
21:26:35|0.4089
21:26:37|0.4084
21:26:38|0.4093
21:26:40|0.4094
21:26:41|0.4094
21:26:42|0.4094
21:26:43|0.4085
21:26:44|0.4085
21:26:46|0.4081
21:26:47|0.4066
21:26:48|0.4067
21:26:49|0.4079
21:26:50|0.4073
21:26:51|0.408
21:26:52|0.4079
21:26:53|0.4079
21:26:54|0.4073
21:26:55|0.4073
21:26:56|0.4067
21:26:57|0.4078
21:26:58|0.4081
21:26:59|0.4086
21:27:00|0.4085
21:27:01|0.4082
21:27:02|0.4082
21:27:03|0.4084
21:27:04|0.4084
21:27:06|0.4083
21:27:06|0.4088
21:27:08|0.4082
21:27:08|0.4076
21:27:10|0.4083
21:27:11|0.4083
21:27:12|0.4075
21:27:12|0.4071
21:27:13|0.4071
21:27:15|0.4071
21:27:16|0.4077
21:27:17|0.4077
21:27:18|0.4073
21:27:19|0.4065
21:27:20|0.4064
21:27:21|0.4064
21:27:22|0.4064
21:27:23|0.4064
21:27:24|0.4064
21:27:25|0.4071
21:27:26|0.4073
21:27:27|0.4067
21:27:28|0.4071
21:27:29|0.4068
21:27:30|0.4068
21:27:31|0.4055
21:27:32|0.4067
21:27:33|0.4055
21:27:34|0.4063
21:27:35|0.4063
21:27:36|0.4063
21:27:38|0.4063
21:27:39|0.4059
21:27:40|0.4059
21:27:42|0.4063
21:27:43|0.4056
21:27:44|0.4055
21:27:45|0.406
21:27:46|0.4054
21:27:47|0.405
21:27:48|0.405
21:27:49|0.4045
21:27:49|0.4047
21:27:51|0.4044
21:27:52|0.4043
21:27:53|0.4045
21:27:54|0.4045
21:27:55|0.4045
21:27:56|0.4045
21:27:57|0.4045
21:27:58|0.4044
21:28:00|0.4044
21:28:01|0.4044
21:28:02|0.4044
21:28:03|0.4043
21:28:04|0.4043
21:28:05|0.4043
21:28:06|0.4043
21:28:07|0.404
21:28:08|0.4034
21:28:09|0.4034
21:28:10|0.4038
21:28:11|0.405
21:28:12|0.405
21:28:13|0.4045
21:28:14|0.4051
21:28:15|0.4045
21:28:16|0.4042
21:28:17|0.405
21:28:18|0.405
21:28:19|0.4049
21:28:20|0.4049
21:28:21|0.4051
21:28:22|0.4056
21:28:23|0.4056
21:28:24|0.4067
21:28:25|0.4071
21:28:26|0.4072
21:28:27|0.4075
21:28:28|0.407
21:28:29|0.4073
21:28:30|0.4075
21:28:31|0.4084
21:28:32|0.4085
21:28:33|0.4085
21:28:34|0.4085
21:28:35|0.4084
21:28:37|0.4084
21:28:38|0.4093
21:28:40|0.4093
21:28:41|0.4102
21:28:42|0.4102
21:28:44|0.4104
21:28:45|0.4102
21:28:47|0.4103
21:28:47|0.4106
21:28:49|0.4112
21:28:50|0.4116
21:28:50|0.4108
21:28:52|0.4107
21:28:52|0.4112
21:28:54|0.4114
21:28:55|0.4116
21:28:56|0.4122
21:28:57|0.4123
21:28:58|0.4118
21:28:58|0.4119
21:29:00|0.4113
21:29:01|0.4117
21:29:02|0.4119
21:29:03|0.411
21:29:04|0.4114
21:29:05|0.4109
21:29:06|0.4109
21:29:06|0.4109
21:29:07|0.4109
21:29:09|0.4109
21:29:10|0.4104
21:29:11|0.4104
21:29:12|0.41
21:29:13|0.4099
21:29:13|0.4099
21:29:15|0.4098
21:29:16|0.4098
21:29:17|0.4098
21:29:18|0.4093
21:29:19|0.41
21:29:20|0.41
21:29:21|0.41
21:29:21|0.4093
21:29:23|0.4099
21:29:24|0.4099
21:29:25|0.4099
21:29:26|0.4099
21:29:27|0.4099
21:29:28|0.4099
21:29:29|0.4099
21:29:30|0.4099
21:29:31|0.4099
21:29:32|0.4099
21:29:33|0.4098
21:29:34|0.4098
21:29:35|0.4098
21:29:35|0.4098
21:29:37|0.4098
21:29:37|0.4094
21:29:39|0.4094
21:29:39|0.4101
21:29:40|0.4101
21:29:42|0.4101
21:29:43|0.4089
21:29:45|0.4089
21:29:46|0.4093
21:29:47|0.4093
21:29:49|0.4091
21:29:49|0.4094
21:29:50|0.4094
21:29:52|0.4095
21:29:53|0.4095
21:29:55|0.4106
21:29:55|0.4106
21:29:56|0.4105
21:29:57|0.4105
21:29:58|0.4105
21:29:59|0.4098
21:30:00|0.4096
21:30:01|0.4096
21:30:02|0.4096
21:30:03|0.4092
21:30:04|0.4099
21:30:05|0.4099
21:30:06|0.4095
21:30:08|0.4095
21:30:10|0.409
21:30:10|0.4089
21:30:11|0.4088
21:30:13|0.4086
21:30:14|0.4084
21:30:15|0.4087
21:30:15|0.4083
21:30:17|0.4083
21:30:18|0.4082
21:30:19|0.4082
21:30:20|0.4086
21:30:21|0.4086
21:30:22|0.4086
21:30:23|0.4086
21:30:23|0.4086
21:30:25|0.4086
21:30:26|0.4086
21:30:26|0.4086
21:30:27|0.4086
21:30:29|0.4086
21:30:29|0.4086
21:30:31|0.4086
21:30:31|0.4085
21:30:32|0.4085
21:30:34|0.4085
21:30:35|0.4085
21:30:35|0.4085
21:30:37|0.4085
21:30:38|0.4085
21:30:40|0.4087
21:30:40|0.4087
21:30:41|0.4087
21:30:42|0.4086
21:30:43|0.4086
21:30:44|0.4086
21:30:45|0.4085
21:30:46|0.4088
21:30:47|0.4096
21:30:48|0.4098
21:30:49|0.4095
21:30:50|0.4097
21:30:51|0.4103
21:30:52|0.4103
21:30:54|0.4098
21:30:55|0.41
21:30:56|0.4102
21:30:57|0.4102
21:30:58|0.4102
21:30:59|0.4102
21:30:59|0.4108
21:31:02|0.4121
21:31:02|0.4109
21:31:03|0.4109
21:31:04|0.4109
21:31:05|0.4116
21:31:06|0.4117
21:31:07|0.4124
21:31:08|0.4123
21:31:09|0.4124
21:31:10|0.4124
21:31:11|0.413
21:31:12|0.4124
21:31:13|0.4124
21:31:14|0.4124
21:31:15|0.4127
21:31:16|0.4127
21:31:17|0.4127
21:31:18|0.4127
21:31:19|0.4127
21:31:20|0.4129
21:31:21|0.4129
21:31:22|0.4128
21:31:23|0.4128
21:31:24|0.4128
21:31:26|0.4128
21:31:27|0.4128
21:31:28|0.4128
21:31:29|0.4132
21:31:30|0.4145
21:31:31|0.4152
21:31:32|0.4148
21:31:32|0.4152
21:31:33|0.4152
21:31:35|0.4152
21:31:36|0.4152
21:31:37|0.4152
21:31:38|0.4152
21:31:39|0.4152
21:31:41|0.4141
21:31:41|0.4151
21:31:42|0.4151
21:31:43|0.4151
21:31:44|0.4149
21:31:45|0.414
21:31:47|0.4139
21:31:49|0.4135
21:31:49|0.4131
21:31:50|0.4131
21:31:51|0.4134
21:31:53|0.4134
21:31:54|0.4127
21:31:55|0.4127
21:31:56|0.4127
21:31:57|0.413
21:31:58|0.413
21:31:59|0.413
21:32:00|0.4131
21:32:01|0.4127
21:32:02|0.4127
21:32:03|0.4127
21:32:05|0.4128
21:32:05|0.4128
21:32:06|0.4127
21:32:07|0.4123
21:32:08|0.4123
21:32:09|0.4123
21:32:10|0.4129
21:32:11|0.4129
21:32:12|0.4129
21:32:13|0.4129
21:32:14|0.4129
21:32:15|0.4129
21:32:16|0.413
21:32:17|0.4131
21:32:18|0.4131
21:32:19|0.4132
21:32:21|0.4132
21:32:21|0.4132
21:32:22|0.4132
21:32:23|0.4133
21:32:24|0.4133
21:32:25|0.4133
21:32:26|0.4132
21:32:27|0.4132
21:32:28|0.4132
21:32:30|0.4137
21:32:30|0.4152
21:32:32|0.415
21:32:33|0.415
21:32:33|0.415
21:32:35|0.4146
21:32:35|0.4146
21:32:36|0.4146
21:32:38|0.4146
21:32:39|0.4146
21:32:40|0.4146
21:32:41|0.4145
21:32:43|0.4149
21:32:43|0.4149
21:32:44|0.4149
21:32:45|0.4149
21:32:46|0.4149
21:32:47|0.4149
21:32:48|0.4149
21:32:49|0.4149
21:32:51|0.4149
21:32:52|0.4149
21:32:54|0.4149
21:32:54|0.4149
21:32:56|0.4149
21:32:57|0.4149
21:32:58|0.4149
21:32:59|0.4149
21:33:00|0.4149
21:33:00|0.4146
21:33:01|0.4146
21:33:03|0.4145
21:33:04|0.4145
21:33:05|0.4145
21:33:05|0.4145
21:33:07|0.4145
21:33:08|0.4145
21:33:08|0.4145
21:33:09|0.4145
21:33:11|0.4145
21:33:12|0.4142
21:33:13|0.4142
21:33:13|0.4142
21:33:15|0.4142
21:33:16|0.4142
21:33:17|0.4142
21:33:18|0.4139
21:33:19|0.4139
21:33:20|0.4136
21:33:21|0.4136
21:33:22|0.4136
21:33:23|0.4136
21:33:24|0.4136
21:33:26|0.4136
21:33:27|0.4136
21:33:27|0.4136
21:33:28|0.4136
21:33:29|0.4136
21:33:30|0.413
21:33:31|0.413
21:33:33|0.413
21:33:33|0.413
21:33:34|0.4129
21:33:35|0.4129
21:33:36|0.413
21:33:38|0.413
21:33:38|0.413
21:33:39|0.413
21:33:40|0.413
21:33:42|0.413
21:33:42|0.4133
21:33:44|0.4133
21:33:46|0.4133
21:33:47|0.4133
21:33:47|0.4129
21:33:49|0.4125
21:33:50|0.4125
21:33:51|0.413
21:33:52|0.4129
21:33:53|0.4129
21:33:54|0.4129
21:33:55|0.4129
21:33:56|0.4129
21:33:57|0.4129
21:33:58|0.4129
21:33:59|0.4129
21:34:00|0.4129
21:34:01|0.4129
21:34:02|0.4129
21:34:03|0.4124
21:34:04|0.4124
21:34:05|0.4124
21:34:06|0.4127
21:34:07|0.4127
21:34:08|0.4127
21:34:09|0.4127
21:34:10|0.4127
21:34:11|0.4127
21:34:12|0.4127
21:34:13|0.4127
21:34:14|0.4124
21:34:15|0.4122
21:34:16|0.4122
21:34:17|0.4122
21:34:18|0.4125
21:34:19|0.4125
21:34:20|0.4128
21:34:21|0.4128
21:34:22|0.4128
21:34:23|0.4128
21:34:24|0.4128
21:34:25|0.4124
21:34:26|0.4124
21:34:27|0.4124
21:34:28|0.4124
21:34:29|0.4125
21:34:30|0.4125
21:34:31|0.4122
21:34:32|0.4122
21:34:33|0.4122
21:34:35|0.4122
21:34:35|0.4122
21:34:37|0.4122
21:34:37|0.4122
21:34:38|0.4122
21:34:40|0.4125
21:34:40|0.4125
21:34:42|0.4125
21:34:44|0.4125
21:34:45|0.4125
21:34:46|0.4125
21:34:46|0.4123
21:34:48|0.4126
21:34:49|0.4126
21:34:50|0.4126
21:34:51|0.4126
21:34:52|0.4126
21:34:54|0.4126
21:34:55|0.4126
21:34:56|0.4121
21:34:57|0.4121
21:34:58|0.4125
21:34:59|0.4125
21:35:00|0.4125
21:35:01|0.4125
21:35:02|0.4125
21:35:03|0.4125
21:35:03|0.4129
21:35:05|0.4129
21:35:06|0.4129
21:35:07|0.4129
21:35:08|0.4129
21:35:08|0.4129
21:35:10|0.4129
21:35:11|0.4129
21:35:12|0.4129
21:35:13|0.4129
21:35:13|0.413
21:35:15|0.4131
21:35:15|0.4137
21:35:17|0.4128
21:35:17|0.4137
21:35:19|0.4137
21:35:20|0.4135
21:35:21|0.4135
21:35:21|0.4135
21:35:23|0.4135
21:35:23|0.4135
21:35:24|0.4135
21:35:25|0.4139
21:35:26|0.4139
21:35:27|0.4139
21:35:29|0.4139
21:35:29|0.4139
21:35:31|0.4139
21:35:31|0.4139
21:35:32|0.4138
21:35:33|0.4138
21:35:35|0.4138
21:35:35|0.4139
21:35:37|0.4146
21:35:37|0.4146
21:35:38|0.4146
21:35:40|0.4146
21:35:41|0.4146
21:35:41|0.4146
21:35:43|0.414
21:35:45|0.414
21:35:46|0.414
21:35:47|0.414
21:35:48|0.414
21:35:49|0.414
21:35:50|0.414
21:35:51|0.414
21:35:52|0.414
21:35:53|0.414
21:35:54|0.414
21:35:55|0.4144
21:35:56|0.4144
21:35:57|0.4144
21:35:58|0.4144
21:36:00|0.4143
21:36:01|0.4143
21:36:02|0.4143
21:36:03|0.4143
21:36:03|0.4143
21:36:05|0.4143
21:36:05|0.4143
21:36:06|0.414
21:36:08|0.4143
21:36:09|0.4143
21:36:09|0.414
21:36:11|0.4141
21:36:12|0.4141
21:36:13|0.414
21:36:13|0.4139
21:36:15|0.4139
21:36:15|0.4139
21:36:16|0.4139
21:36:17|0.4139
21:36:19|0.4136
21:36:20|0.4137
21:36:21|0.4137
21:36:22|0.4137
21:36:23|0.4132
21:36:24|0.413
21:36:25|0.413
21:36:26|0.413
21:36:27|0.413
21:36:28|0.413
21:36:29|0.413
21:36:31|0.4129
21:36:32|0.4129
21:36:32|0.4129
21:36:34|0.4129
21:36:34|0.4129
21:36:36|0.4129
21:36:37|0.4129
21:36:37|0.4129
21:36:38|0.413
21:36:39|0.413
21:36:40|0.413
21:36:41|0.4128
21:36:42|0.4128
21:36:44|0.4131
21:36:46|0.4126
21:36:47|0.4123
21:36:49|0.4127
21:36:50|0.4134
21:36:52|0.4134
21:36:52|0.4134
21:36:54|0.4134
21:36:54|0.4134
21:36:56|0.4134
21:36:57|0.4134
21:36:58|0.4131
21:36:59|0.4131
21:37:00|0.4131
21:37:01|0.4123
21:37:02|0.4123
21:37:03|0.4123
21:37:04|0.4123
21:37:05|0.413
21:37:06|0.413
21:37:07|0.4129
21:37:08|0.4129
21:37:09|0.4129
21:37:10|0.4129
21:37:11|0.4124
21:37:12|0.4132
21:37:13|0.4133
21:37:14|0.4134
21:37:15|0.4135
21:37:16|0.4139
21:37:17|0.4144
21:37:18|0.4145
21:37:19|0.4148
21:37:20|0.4151
21:37:21|0.4148
21:37:23|0.4155
21:37:23|0.4151
21:37:25|0.4155
21:37:26|0.4155
21:37:26|0.4158
21:37:27|0.4158
21:37:29|0.4158
21:37:29|0.4158
21:37:31|0.4156
21:37:31|0.4154
21:37:32|0.4149
21:37:34|0.4147
21:37:35|0.4147
21:37:35|0.4147
21:37:37|0.4147
21:37:37|0.4147
21:37:38|0.4147
21:37:39|0.4147
21:37:41|0.4147
21:37:41|0.4147
21:37:43|0.4147
21:37:44|0.4148
21:37:45|0.4148
21:37:47|0.4145
21:37:47|0.4145
21:37:49|0.4147
21:37:50|0.4147
21:37:51|0.4147
21:37:52|0.4147
21:37:53|0.4147
21:37:55|0.4142
21:37:55|0.4142
21:37:57|0.4142
21:37:58|0.4142
21:37:59|0.4142
21:38:01|0.4153
21:38:02|0.4156
21:38:03|0.4156
21:38:04|0.416
21:38:05|0.4159
21:38:06|0.4159
21:38:07|0.4159
21:38:08|0.4159
21:38:09|0.4165
21:38:10|0.4164
21:38:11|0.4164
21:38:12|0.4171
21:38:13|0.4171
21:38:14|0.4174
21:38:15|0.4176
21:38:16|0.4177
21:38:17|0.4183
21:38:18|0.4186
21:38:19|0.4185
21:38:20|0.4186
21:38:22|0.4187
21:38:23|0.4188
21:38:23|0.4185
21:38:25|0.4193
21:38:25|0.4193
21:38:26|0.4194
21:38:28|0.4194
21:38:28|0.4194
21:38:30|0.4196
21:38:30|0.4192
21:38:31|0.42
21:38:33|0.4201
21:38:33|0.4206
21:38:35|0.4212
21:38:36|0.4214
21:38:38|0.4213
21:38:39|0.4222
21:38:40|0.4224
21:38:41|0.4217
21:38:42|0.422
21:38:43|0.4217
21:38:44|0.4222
21:38:45|0.4215
21:38:47|0.4211
21:38:48|0.4209
21:38:49|0.4209
21:38:51|0.4206
21:38:52|0.4205
21:38:52|0.4205
21:38:54|0.4205
21:38:55|0.4208
21:38:56|0.4208
21:38:57|0.4209
21:38:59|0.4209
21:38:59|0.42
21:39:00|0.4209
21:39:01|0.4209
21:39:02|0.4209
21:39:04|0.4214
21:39:05|0.4214
21:39:06|0.4217
21:39:07|0.4223
21:39:08|0.4222
21:39:09|0.4218
21:39:10|0.4218
21:39:11|0.4224
21:39:12|0.4231
21:39:12|0.4231
21:39:14|0.423
21:39:15|0.4231
21:39:16|0.4236
21:39:17|0.4235
21:39:17|0.424
21:39:19|0.4242
21:39:20|0.4243
21:39:21|0.4249
21:39:22|0.4246
21:39:23|0.4243
21:39:24|0.4241
21:39:25|0.424
21:39:26|0.4237
21:39:26|0.4242
21:39:28|0.4242
21:39:29|0.4242
21:39:30|0.4242
21:39:31|0.4242
21:39:32|0.4238
21:39:32|0.4237
21:39:33|0.4235
21:39:35|0.423
21:39:36|0.4229
21:39:37|0.4222
21:39:38|0.4232
21:39:39|0.4224
21:39:40|0.4224
21:39:41|0.422
21:39:42|0.4219
21:39:43|0.4219
21:39:44|0.4219
21:39:45|0.4219
21:39:46|0.4219
21:39:48|0.421
21:39:49|0.4211
21:39:50|0.4207
21:39:51|0.4212
21:39:53|0.4212
21:39:54|0.4215
21:39:55|0.4216
21:39:56|0.422
21:39:57|0.4221
21:39:57|0.4221
21:39:59|0.4217
21:40:00|0.4221
21:40:02|0.4222
21:40:02|0.4222
21:40:03|0.4222
21:40:04|0.4222
21:40:06|0.422
21:40:07|0.423
21:40:07|0.423
21:40:09|0.423
21:40:10|0.4227
21:40:11|0.423
21:40:12|0.423
21:40:13|0.4226
21:40:14|0.4226
21:40:16|0.4223
21:40:16|0.422
21:40:17|0.4216
21:40:18|0.4216
21:40:20|0.421
21:40:21|0.4208
21:40:22|0.4208
21:40:23|0.4205
21:40:24|0.4204
21:40:25|0.4204
21:40:26|0.4201
21:40:27|0.4197
21:40:28|0.4195
21:40:29|0.4195
21:40:30|0.4193
21:40:32|0.4192
21:40:32|0.4195
21:40:33|0.4195
21:40:34|0.4192
21:40:35|0.4193
21:40:36|0.4192
21:40:37|0.419
21:40:38|0.4192
21:40:39|0.4195
21:40:40|0.4195
21:40:41|0.4195
21:40:42|0.4195
21:40:43|0.4189
21:40:44|0.4194
21:40:45|0.4197
21:40:46|0.4197
21:40:47|0.4198
21:40:49|0.4199
21:40:50|0.42
21:40:52|0.4201
21:40:52|0.4201
21:40:53|0.4202
21:40:54|0.4201
21:40:56|0.4201
21:40:58|0.4194
21:40:59|0.4192
21:41:00|0.419
21:41:01|0.4189
21:41:02|0.4187
21:41:03|0.4186
21:41:04|0.4186
21:41:05|0.4187
21:41:06|0.4183
21:41:07|0.4187
21:41:08|0.4187
21:41:09|0.4187
21:41:10|0.4187
21:41:11|0.4187
21:41:12|0.4183
21:41:13|0.4183
21:41:14|0.4184
21:41:15|0.4184
21:41:16|0.4186
21:41:16|0.4186
21:41:18|0.4183
21:41:19|0.4183
21:41:20|0.4183
21:41:21|0.4179
21:41:22|0.4179
21:41:22|0.4178
21:41:24|0.4175
21:41:25|0.4175
21:41:26|0.4167
21:41:26|0.417
21:41:28|0.4169
21:41:29|0.4166
21:41:30|0.4165
21:41:31|0.4165
21:41:32|0.4166
21:41:34|0.4163
21:41:34|0.4165
21:41:35|0.4165
21:41:36|0.4165
21:41:37|0.4158
21:41:38|0.4157
21:41:39|0.4158
21:41:40|0.416
21:41:41|0.4159
21:41:42|0.4165
21:41:43|0.4171
21:41:44|0.4173
21:41:45|0.4169
21:41:46|0.4179
21:41:47|0.4187
21:41:48|0.4183
21:41:50|0.4183
21:41:51|0.4182
21:41:52|0.418
21:41:54|0.4177
21:41:55|0.4174
21:41:56|0.4173
21:41:57|0.4173
21:41:58|0.4173
21:41:58|0.4177
21:42:00|0.4179
21:42:01|0.4179
21:42:02|0.4182
21:42:03|0.4182
21:42:04|0.4185
21:42:05|0.4185
21:42:06|0.4189
21:42:07|0.4189
21:42:08|0.4184
21:42:09|0.4183
21:42:10|0.4183
21:42:11|0.418
21:42:13|0.418
21:42:13|0.418
21:42:14|0.418
21:42:15|0.418
21:42:16|0.418
21:42:17|0.418
21:42:18|0.418
21:42:19|0.418
21:42:20|0.418
21:42:21|0.4185
21:42:22|0.4189
21:42:23|0.4189
21:42:24|0.4193
21:42:25|0.4193
21:42:26|0.4193
21:42:27|0.4188
21:42:29|0.4188
21:42:29|0.4188
21:42:30|0.419
21:42:31|0.4191
21:42:32|0.4192
21:42:33|0.4197
21:42:34|0.4198
21:42:35|0.4198
21:42:36|0.4197
21:42:37|0.4193
21:42:38|0.4191
21:42:39|0.4188
21:42:40|0.419
21:42:41|0.4192
21:42:42|0.4192
21:42:43|0.4192
21:42:44|0.4192
21:42:45|0.4192
21:42:46|0.4189
21:42:47|0.4189
21:42:48|0.4189
21:42:50|0.4192
21:42:52|0.4192
21:42:53|0.4183
21:42:54|0.4183
21:42:55|0.4183
21:42:57|0.4183
21:42:58|0.4182
21:42:59|0.4181
21:43:00|0.4178
21:43:01|0.4178
21:43:02|0.4178
21:43:03|0.4173
21:43:04|0.4173
21:43:05|0.4173
21:43:06|0.4173
21:43:07|0.4177
21:43:09|0.4173
21:43:10|0.417
21:43:11|0.417
21:43:12|0.4174
21:43:13|0.4174
21:43:14|0.4174
21:43:15|0.4174
21:43:16|0.4172
21:43:16|0.4172
21:43:18|0.4166
21:43:19|0.4166
21:43:20|0.4166
21:43:21|0.4163
21:43:21|0.4163
21:43:23|0.4167
21:43:23|0.4167
21:43:25|0.4165
21:43:26|0.4165
21:43:27|0.4168
21:43:28|0.417
21:43:29|0.417
21:43:29|0.417
21:43:31|0.417
21:43:31|0.4169
21:43:33|0.4166
21:43:33|0.4166
21:43:35|0.4166
21:43:36|0.4166
21:43:37|0.4166
21:43:38|0.4166
21:43:38|0.4166
21:43:40|0.4166
21:43:41|0.4166
21:43:42|0.4169
21:43:43|0.4169
21:43:44|0.417
21:43:45|0.417
21:43:46|0.417
21:43:47|0.417
21:43:48|0.417
21:43:49|0.4173
21:43:51|0.4177
21:43:53|0.4177
21:43:53|0.418
21:43:55|0.4183
21:43:55|0.4179
21:43:56|0.4179
21:43:59|0.4179
21:43:59|0.4181
21:44:00|0.418
21:44:01|0.418
21:44:03|0.4181
21:44:04|0.4181
21:44:05|0.4181
21:44:06|0.4182
21:44:07|0.4178
21:44:09|0.4178
21:44:09|0.4185
21:44:10|0.4185
21:44:11|0.4179
21:44:12|0.4175
21:44:13|0.4175
21:44:14|0.4175
21:44:15|0.4172
21:44:16|0.4176
21:44:17|0.4169
21:44:18|0.418
21:44:19|0.418
21:44:20|0.4173
21:44:21|0.4173
21:44:22|0.4165
21:44:23|0.4172
21:44:24|0.4174
21:44:25|0.4173
21:44:26|0.4173
21:44:27|0.4173
21:44:28|0.4173
21:44:29|0.4173
21:44:30|0.4173
21:44:31|0.4173
21:44:32|0.4173
21:44:33|0.4173
21:44:34|0.4178
21:44:35|0.4179
21:44:37|0.4178
21:44:38|0.4178
21:44:39|0.418
21:44:40|0.418
21:44:41|0.418
21:44:42|0.4174
21:44:42|0.4174
21:44:44|0.4174
21:44:45|0.4174
21:44:46|0.418
21:44:47|0.418
21:44:48|0.4181
21:44:49|0.4181
21:44:50|0.4181
21:44:51|0.4181
21:44:53|0.4178
21:44:53|0.4178
21:44:55|0.4176
21:44:57|0.4176
21:44:57|0.4176
21:44:58|0.4176
21:44:59|0.4175
21:45:00|0.4179
21:45:01|0.4179
21:45:02|0.4179
21:45:03|0.4179
21:45:04|0.4179
21:45:05|0.418
21:45:07|0.4187
21:45:08|0.4186
21:45:09|0.4192
21:45:10|0.4188
21:45:11|0.4193
21:45:13|0.4196
21:45:14|0.4205
21:45:15|0.4205
21:45:16|0.4201
21:45:17|0.4204
21:45:18|0.4199
21:45:19|0.4199
21:45:20|0.4199
21:45:21|0.4206
21:45:22|0.4208
21:45:23|0.4208
21:45:23|0.421
21:45:25|0.421
21:45:26|0.421
21:45:27|0.421
21:45:28|0.4211
21:45:28|0.4212
21:45:29|0.4213
21:45:31|0.4217
21:45:32|0.4217
21:45:33|0.4218
21:45:34|0.4224
21:45:35|0.4224
21:45:36|0.4229
21:45:37|0.4232
21:45:37|0.4232
21:45:38|0.4232
21:45:39|0.4235
21:45:41|0.4232
21:45:41|0.4229
21:45:43|0.4224
21:45:43|0.4224
21:45:45|0.4225
21:45:46|0.4219
21:45:47|0.4219
21:45:48|0.4219
21:45:49|0.4216
21:45:50|0.4212
21:45:51|0.4214
21:45:52|0.4214
21:45:54|0.4214
21:45:54|0.421
21:45:55|0.421
21:45:56|0.4215
21:45:57|0.4214
21:45:59|0.4217
21:46:00|0.4217
21:46:02|0.4217
21:46:03|0.4217
21:46:04|0.4217
21:46:05|0.4215
21:46:06|0.422
21:46:06|0.4215
21:46:08|0.4215
21:46:09|0.4215
21:46:10|0.4217
21:46:11|0.4213
21:46:12|0.4213
21:46:12|0.4213
21:46:14|0.4213
21:46:15|0.4211
21:46:16|0.421
21:46:17|0.4211
21:46:18|0.4208
21:46:19|0.4206
21:46:20|0.4206
21:46:21|0.4204
21:46:22|0.4199
21:46:23|0.4194
21:46:23|0.4193
21:46:25|0.4193
21:46:26|0.4189
21:46:26|0.4189
21:46:28|0.4193
21:46:29|0.4193
21:46:30|0.4192
21:46:31|0.4188
21:46:31|0.4188
21:46:32|0.4188
21:46:34|0.4191
21:46:35|0.4191
21:46:36|0.4191
21:46:37|0.4191
21:46:38|0.4187
21:46:39|0.4187
21:46:40|0.4187
21:46:41|0.4187
21:46:42|0.4187
21:46:42|0.4185
21:46:43|0.4185
21:46:45|0.4185
21:46:46|0.4182
21:46:47|0.4179
21:46:48|0.4181
21:46:49|0.4181
21:46:50|0.4179
21:46:50|0.4179
21:46:51|0.4179
21:46:53|0.4177
21:46:55|0.4178
21:46:55|0.4176
21:46:56|0.4186
21:46:57|0.4186
21:46:58|0.4185
21:46:59|0.4185
21:47:00|0.4187
21:47:01|0.4188
21:47:03|0.4188
21:47:04|0.4193
21:47:05|0.4189
21:47:06|0.4186
21:47:07|0.4186
21:47:08|0.4187
21:47:09|0.4187
21:47:10|0.4183
21:47:11|0.4186
21:47:12|0.4186
21:47:13|0.4186
21:47:14|0.418
21:47:15|0.418
21:47:16|0.418
21:47:17|0.418
21:47:18|0.4187
21:47:19|0.4187
21:47:20|0.4187
21:47:21|0.4182
21:47:21|0.4182
21:47:23|0.4181
21:47:24|0.4181
21:47:25|0.4181
21:47:26|0.418
21:47:27|0.418
21:47:29|0.4186
21:47:29|0.4186
21:47:30|0.4186
21:47:31|0.4184
21:47:32|0.4184
21:47:33|0.418
21:47:34|0.418
21:47:35|0.4179
21:47:36|0.4181
21:47:37|0.4181
21:47:38|0.4181
21:47:39|0.4176
21:47:40|0.4176
21:47:41|0.4178
21:47:42|0.4178
21:47:43|0.4178
21:47:44|0.4178
21:47:45|0.4184
21:47:46|0.4189
21:47:47|0.4187
21:47:48|0.419
21:47:49|0.4189
21:47:50|0.4189
21:47:51|0.4196
21:47:52|0.4196
21:47:53|0.4197
21:47:55|0.4197
21:47:57|0.4203
21:47:57|0.4207
21:47:58|0.4205
21:47:59|0.4205
21:48:00|0.4209
21:48:01|0.4206
21:48:03|0.4201
21:48:04|0.4201
21:48:05|0.4208
21:48:07|0.4219
21:48:07|0.4219
21:48:09|0.4218
21:48:09|0.4218
21:48:10|0.4218
21:48:11|0.4218
21:48:12|0.4218
21:48:13|0.4223
21:48:14|0.4224
21:48:15|0.4224
21:48:16|0.4222
21:48:17|0.4222
21:48:18|0.4222
21:48:19|0.4229
21:48:20|0.4232
21:48:21|0.4235
21:48:22|0.4235
21:48:23|0.4233
21:48:24|0.4229
21:48:25|0.4229
21:48:26|0.4229
21:48:27|0.4229
21:48:28|0.4229
21:48:29|0.4229
21:48:30|0.4229
21:48:32|0.4226
21:48:32|0.4233
21:48:33|0.4226
21:48:34|0.4226
21:48:35|0.4235
21:48:36|0.4235
21:48:37|0.4235
21:48:38|0.4235
21:48:39|0.4235
21:48:40|0.4234
21:48:41|0.4234
21:48:43|0.4232
21:48:43|0.4233
21:48:44|0.4233
21:48:45|0.4233
21:48:46|0.4233
21:48:48|0.4233
21:48:48|0.4233
21:48:49|0.4225
21:48:50|0.4225
21:48:51|0.4225
21:48:52|0.4225
21:48:53|0.4225
21:48:55|0.4222
21:48:57|0.4222
21:48:57|0.4222
21:48:59|0.4219
21:49:00|0.4219
21:49:01|0.4219
21:49:02|0.4219
21:49:03|0.4219
21:49:04|0.4225
21:49:05|0.4225
21:49:06|0.4226
21:49:08|0.4228
21:49:08|0.4228
21:49:09|0.4222
21:49:11|0.4233
21:49:12|0.4232
21:49:13|0.4232
21:49:15|0.4232
21:49:15|0.4232
21:49:17|0.4234
21:49:17|0.4234
21:49:18|0.4233
21:49:19|0.4233
21:49:20|0.4233
21:49:22|0.4233
21:49:22|0.4236
21:49:23|0.4233
21:49:24|0.424
21:49:25|0.4241
21:49:26|0.4253
21:49:27|0.4255
21:49:28|0.4258
21:49:29|0.4265
21:49:30|0.4267
21:49:31|0.4272
21:49:32|0.427
21:49:33|0.4282
21:49:34|0.4274
21:49:35|0.4274
21:49:36|0.4283
21:49:38|0.4282
21:49:38|0.4281
21:49:39|0.4272
21:49:40|0.4272
21:49:41|0.4263
21:49:42|0.4263
21:49:43|0.427
21:49:44|0.4258
21:49:45|0.4258
21:49:46|0.4258
21:49:47|0.4262
21:49:48|0.4261
21:49:49|0.4272
21:49:50|0.4261
21:49:52|0.4261
21:49:52|0.4264
21:49:54|0.4259
21:49:54|0.4267
21:49:56|0.4251
21:49:58|0.4257
21:49:59|0.4257
21:50:00|0.4259
21:50:02|0.4255
21:50:03|0.4252
21:50:04|0.425
21:50:05|0.4256
21:50:07|0.4259
21:50:07|0.426
21:50:08|0.4257
21:50:09|0.4261
21:50:11|0.4261
21:50:12|0.4262
21:50:13|0.4263
21:50:15|0.427
21:50:16|0.427
21:50:17|0.4268
21:50:18|0.4268
21:50:19|0.4268
21:50:20|0.4266
21:50:21|0.4267
21:50:22|0.4267
21:50:23|0.4261
21:50:23|0.4261
21:50:24|0.4259
21:50:25|0.4257
21:50:26|0.4257
21:50:28|0.426
21:50:28|0.4266
21:50:30|0.4256
21:50:30|0.4256
21:50:32|0.4256
21:50:32|0.4256
21:50:33|0.4256
21:50:35|0.4268
21:50:35|0.4269
21:50:37|0.4269
21:50:37|0.4258
21:50:39|0.4258
21:50:39|0.4268
21:50:40|0.4272
21:50:41|0.4272
21:50:42|0.4272
21:50:44|0.4272
21:50:44|0.4274
21:50:45|0.4274
21:50:47|0.4275
21:50:48|0.4275
21:50:48|0.4269
21:50:49|0.427
21:50:50|0.427
21:50:51|0.427
21:50:52|0.4265
21:50:54|0.4266
21:50:54|0.4266
21:50:55|0.4266
21:50:57|0.4274
21:50:59|0.4265
21:50:59|0.4265
21:51:01|0.4265
21:51:02|0.4272
21:51:04|0.4279
21:51:05|0.4269
21:51:06|0.4268
21:51:07|0.4262
21:51:08|0.4261
21:51:09|0.4271
21:51:10|0.427
21:51:11|0.4264
21:51:12|0.4269
21:51:13|0.4269
21:51:14|0.4271
21:51:15|0.4271
21:51:16|0.428
21:51:17|0.4283
21:51:18|0.4284
21:51:19|0.4292
21:51:20|0.4292
21:51:21|0.4295
21:51:22|0.4301
21:51:23|0.4302
21:51:24|0.4303
21:51:25|0.4302
21:51:26|0.4307
21:51:27|0.4309
21:51:28|0.4309
21:51:29|0.4303
21:51:30|0.4307
21:51:31|0.4307
21:51:32|0.4312
21:51:33|0.4325
21:51:34|0.4319
21:51:35|0.4324
21:51:36|0.4324
21:51:37|0.4328
21:51:38|0.433
21:51:39|0.4335
21:51:40|0.4333
21:51:41|0.4338
21:51:42|0.4338
21:51:43|0.4346
21:51:44|0.4338
21:51:45|0.4346
21:51:46|0.4347
21:51:47|0.4397
21:51:48|0.4353
21:51:49|0.4398
21:51:50|0.4389
21:51:51|0.4411
21:51:52|0.4465
21:51:53|0.4467
21:51:54|0.4494
21:51:55|0.4472
21:51:56|0.4442
21:51:57|0.4432
21:51:59|0.4422
21:52:00|0.4485
21:52:01|0.4437
21:52:02|0.4435
21:52:03|0.4449
21:52:04|0.4429
21:52:05|0.4436
21:52:06|0.4432
21:52:07|0.4418
21:52:08|0.4409
21:52:10|0.4404
21:52:11|0.4411
21:52:12|0.4414
21:52:13|0.4414
21:52:14|0.4401
21:52:15|0.4395
21:52:16|0.4383
21:52:16|0.4393
21:52:18|0.439
21:52:19|0.439
21:52:20|0.4377
21:52:21|0.4375
21:52:22|0.437
21:52:23|0.4369
21:52:24|0.4374
21:52:25|0.4368
21:52:26|0.4371
21:52:27|0.4368
21:52:28|0.4359
21:52:29|0.4365
21:52:31|0.4351
21:52:31|0.4352
21:52:33|0.4346
21:52:34|0.4355
21:52:34|0.4353
21:52:35|0.4356
21:52:37|0.4341
21:52:38|0.4335
21:52:39|0.4341
21:52:40|0.4348
21:52:40|0.4359
21:52:42|0.4348
21:52:42|0.4347
21:52:43|0.4333
21:52:45|0.4334
21:52:45|0.4332
21:52:47|0.4341
21:52:49|0.4335
21:52:50|0.4344
21:52:50|0.4344
21:52:51|0.4344
21:52:53|0.434
21:52:53|0.4342
21:52:54|0.4342
21:52:55|0.4344
21:52:57|0.4346
21:52:57|0.4353
21:52:59|0.4359
21:53:01|0.4365
21:53:02|0.4373
21:53:03|0.4367
21:53:04|0.4373
21:53:04|0.4383
21:53:06|0.4375
21:53:07|0.4381
21:53:07|0.4385
21:53:09|0.4385
21:53:10|0.4397
21:53:10|0.4404
21:53:12|0.441
21:53:12|0.442
21:53:14|0.4427
21:53:14|0.4429
21:53:15|0.4429
21:53:17|0.4434
21:53:17|0.4426
21:53:19|0.4432
21:53:20|0.4425
21:53:21|0.4432
21:53:22|0.4431
21:53:23|0.4433
21:53:24|0.4433
21:53:25|0.4424
21:53:26|0.4407
21:53:27|0.4408
21:53:28|0.4403
21:53:29|0.4413
21:53:30|0.4397
21:53:31|0.4391
21:53:32|0.4413
21:53:34|0.4404
21:53:34|0.4397
21:53:36|0.4406
21:53:37|0.4405
21:53:38|0.439
21:53:39|0.4396
21:53:40|0.4396
21:53:42|0.439
21:53:42|0.4384
21:53:43|0.4376
21:53:44|0.4374
21:53:45|0.4372
21:53:46|0.4369
21:53:47|0.4379
21:53:48|0.4385
21:53:49|0.4391
21:53:50|0.4391
21:53:51|0.4382
21:53:52|0.4382
21:53:53|0.4379
21:53:54|0.4379
21:53:55|0.4384
21:53:56|0.4385
21:53:57|0.4388
21:53:59|0.438
21:54:01|0.4385
21:54:01|0.4385
21:54:03|0.4401
21:54:04|0.4404
21:54:05|0.44
21:54:06|0.4396
21:54:07|0.4401
21:54:08|0.4401
21:54:08|0.4412
21:54:10|0.441
21:54:12|0.44
21:54:12|0.4406
21:54:13|0.4411
21:54:14|0.4411
21:54:15|0.4418
21:54:16|0.4424
21:54:17|0.4432
21:54:18|0.4427
21:54:19|0.4427
21:54:20|0.4431
21:54:21|0.4436
21:54:22|0.4428
21:54:23|0.4428
21:54:24|0.443
21:54:25|0.4425
21:54:26|0.4422
21:54:27|0.4417
21:54:28|0.4418
21:54:29|0.4427
21:54:30|0.4414
21:54:31|0.4415
21:54:32|0.4408
21:54:33|0.4406
21:54:34|0.4407
21:54:35|0.44
21:54:36|0.4391
21:54:37|0.4385
21:54:38|0.4379
21:54:39|0.4379
21:54:40|0.4385
21:54:41|0.438
21:54:42|0.438
21:54:43|0.4377
21:54:44|0.4374
21:54:45|0.4381
21:54:46|0.4382
21:54:47|0.4384
21:54:48|0.4375
21:54:49|0.4369
21:54:50|0.4368
21:54:51|0.437
21:54:52|0.4366
21:54:53|0.4367
21:54:54|0.4352
21:54:55|0.435
21:54:56|0.4349
21:54:57|0.4348
21:54:58|0.4349
21:55:00|0.4338
21:55:02|0.4351
21:55:02|0.4355
21:55:03|0.4356
21:55:05|0.4374
21:55:06|0.4368
21:55:07|0.4383
21:55:09|0.4383
21:55:09|0.4371
21:55:10|0.4371
21:55:11|0.4374
21:55:12|0.4371
21:55:13|0.4365
21:55:14|0.4363
21:55:16|0.4357
21:55:16|0.4352
21:55:17|0.4356
21:55:18|0.4357
21:55:19|0.4367
21:55:21|0.4373
21:55:21|0.4373
21:55:22|0.4378
21:55:23|0.438
21:55:24|0.439
21:55:25|0.4396
21:55:26|0.4396
21:55:27|0.439
21:55:28|0.439
21:55:29|0.439
21:55:30|0.4382
21:55:31|0.4384
21:55:32|0.4375
21:55:33|0.437
21:55:34|0.4366
21:55:35|0.4376
21:55:36|0.4368
21:55:38|0.4368
21:55:38|0.4368
21:55:39|0.437
21:55:40|0.4387
21:55:41|0.4381
21:55:43|0.4387
21:55:43|0.439
21:55:44|0.4395
21:55:45|0.439
21:55:46|0.4385
21:55:48|0.4385
21:55:48|0.4384
21:55:49|0.4384
21:55:50|0.4383
21:55:51|0.4383
21:55:52|0.4383
21:55:53|0.4383
21:55:54|0.4384
21:55:55|0.4377
21:55:57|0.438
21:55:58|0.438
21:55:59|0.438
21:56:00|0.4381
21:56:02|0.4373
21:56:02|0.4373
21:56:03|0.4373
21:56:05|0.4384
21:56:06|0.439
21:56:07|0.439
21:56:08|0.4397
21:56:09|0.4403
21:56:10|0.4396
21:56:11|0.4396
21:56:12|0.44
21:56:13|0.4406
21:56:14|0.4395
21:56:16|0.4384
21:56:16|0.4384
21:56:17|0.4384
21:56:18|0.4388
21:56:19|0.4385
21:56:20|0.4384
21:56:21|0.4384
21:56:22|0.4386
21:56:23|0.4382
21:56:24|0.4392
21:56:25|0.4396
21:56:26|0.4398
21:56:27|0.44
21:56:28|0.4402
21:56:29|0.4402
21:56:30|0.4403
21:56:31|0.4403
21:56:32|0.4397
21:56:34|0.4397
21:56:34|0.4392
21:56:35|0.4392
21:56:36|0.4386
21:56:37|0.4382
21:56:38|0.4382
21:56:39|0.4382
21:56:40|0.4382
21:56:41|0.4382
21:56:42|0.4376
21:56:43|0.4376
21:56:44|0.4378
21:56:45|0.439
21:56:46|0.4382
21:56:47|0.4378
21:56:48|0.4379
21:56:49|0.4375
21:56:50|0.4374
21:56:51|0.4374
21:56:52|0.4374
21:56:53|0.4366
21:56:54|0.4366
21:56:55|0.4376
21:56:56|0.4386
21:56:57|0.439
21:56:58|0.439
21:56:59|0.4386
21:57:00|0.4383
21:57:02|0.4377
21:57:04|0.4377
21:57:04|0.4377
21:57:06|0.4369
21:57:07|0.437
21:57:08|0.437
21:57:09|0.437
21:57:11|0.4363
21:57:11|0.4363
21:57:13|0.4376
21:57:14|0.4373
21:57:14|0.4371
21:57:16|0.4371
21:57:17|0.4373
21:57:18|0.4373
21:57:19|0.4373
21:57:19|0.4373
21:57:21|0.4379
21:57:22|0.4373
21:57:23|0.4373
21:57:23|0.4369
21:57:25|0.4366
21:57:26|0.4367
21:57:28|0.4369
21:57:28|0.4369
21:57:29|0.4368
21:57:30|0.4368
21:57:31|0.4374
21:57:32|0.4376
21:57:33|0.4372
21:57:34|0.4372
21:57:35|0.4371
21:57:36|0.4371
21:57:37|0.4368
21:57:38|0.4368
21:57:39|0.4368
21:57:40|0.4368
21:57:42|0.4368
21:57:42|0.4368
21:57:43|0.4366
21:57:44|0.4365
21:57:45|0.4364
21:57:47|0.4364
21:57:47|0.4354
21:57:48|0.4354
21:57:49|0.4353
21:57:51|0.4343
21:57:52|0.4345
21:57:53|0.4345
21:57:54|0.4345
21:57:55|0.434
21:57:56|0.434
21:57:57|0.434
21:57:58|0.4329
21:57:59|0.4333
21:58:00|0.4342
21:58:01|0.4333
21:58:02|0.4333
21:58:04|0.4337
21:58:04|0.434
21:58:06|0.4334
21:58:08|0.433
21:58:09|0.433
21:58:10|0.433
21:58:12|0.4332
21:58:13|0.4332
21:58:14|0.4329
21:58:16|0.4342
21:58:17|0.4348
21:58:18|0.4347
21:58:19|0.4352
21:58:20|0.4364
21:58:21|0.4361
21:58:22|0.4372
21:58:23|0.4375
21:58:24|0.4379
21:58:25|0.4384
21:58:26|0.4385
21:58:28|0.4388
21:58:28|0.4381
21:58:29|0.4391
21:58:30|0.4391
21:58:31|0.4373
21:58:32|0.4368
21:58:33|0.4371
21:58:35|0.437
21:58:36|0.437
21:58:37|0.437
21:58:38|0.4363
21:58:40|0.4371
21:58:40|0.4362
21:58:41|0.4375
21:58:42|0.4383
21:58:43|0.4381
21:58:44|0.4381
21:58:45|0.4382
21:58:46|0.4385
21:58:47|0.4378
21:58:48|0.4379
21:58:49|0.4379
21:58:51|0.4379
21:58:51|0.438
21:58:52|0.439
21:58:53|0.4393
21:58:54|0.439
21:58:56|0.4399
21:58:56|0.4399
21:58:57|0.4399
21:58:58|0.4399
21:58:59|0.4401
21:59:01|0.4385
21:59:02|0.4383
21:59:03|0.4383
21:59:05|0.438
21:59:06|0.4381
21:59:08|0.4384
21:59:09|0.4386
21:59:10|0.4386
21:59:11|0.4386
21:59:13|0.4389
21:59:14|0.4385
21:59:15|0.4385
21:59:16|0.4385
21:59:17|0.4384
21:59:18|0.4391
21:59:19|0.4391
21:59:20|0.4396
21:59:21|0.44
21:59:23|0.4402
21:59:23|0.44
21:59:24|0.4396
21:59:26|0.4391
21:59:27|0.4391
21:59:27|0.4395
21:59:28|0.4401
21:59:30|0.4405
21:59:31|0.4408
21:59:32|0.441
21:59:33|0.4411
21:59:34|0.4409
21:59:35|0.4409
21:59:36|0.4402
21:59:37|0.4402
21:59:38|0.44
21:59:39|0.4399
21:59:40|0.4399
21:59:41|0.441
21:59:42|0.441
21:59:43|0.4411
21:59:44|0.4411
21:59:45|0.441
21:59:46|0.4413
21:59:47|0.441
21:59:48|0.4408
21:59:49|0.4408
21:59:50|0.4411
21:59:51|0.441
21:59:52|0.441
21:59:53|0.4413
21:59:54|0.4413
21:59:55|0.4411
21:59:56|0.4408
21:59:57|0.4406
21:59:58|0.4409
21:59:59|0.4409
22:00:00|0.4409
22:00:01|0.4409
22:00:02|0.4409
22:00:03|0.4405
22:00:04|0.4394
22:00:06|0.4388
22:00:06|0.4389
22:00:08|0.4373
22:00:09|0.4378
22:00:10|0.4363
22:00:11|0.436
22:00:12|0.4357
22:00:13|0.4356
22:00:14|0.4355
22:00:15|0.4355
22:00:16|0.4351
22:00:17|0.4358
22:00:18|0.4376
22:00:19|0.437
22:00:20|0.4382
22:00:21|0.4383
22:00:22|0.4365
22:00:23|0.4365
22:00:24|0.4359
22:00:25|0.4357
22:00:27|0.4361
22:00:27|0.4364
22:00:29|0.437
22:00:30|0.4374
22:00:31|0.4382
22:00:32|0.4376
22:00:33|0.4383
22:00:34|0.4381
22:00:35|0.4375
22:00:36|0.4376
22:00:37|0.4371
22:00:38|0.4371
22:00:39|0.4374
22:00:40|0.4374
22:00:41|0.4373
22:00:42|0.4372
22:00:43|0.4378
22:00:44|0.4374
22:00:45|0.4368
22:00:46|0.4368
22:00:47|0.4367
22:00:48|0.4359
22:00:49|0.4363
22:00:50|0.4363
22:00:51|0.4384
22:00:52|0.4377
22:00:53|0.4381
22:00:54|0.4379
22:00:55|0.4379
22:00:56|0.4378
22:00:57|0.4378
22:00:58|0.4375
22:00:59|0.4375
22:01:00|0.4373
22:01:01|0.4374
22:01:02|0.4384
22:01:03|0.4388
22:01:04|0.439
22:01:05|0.439
22:01:07|0.4392
22:01:08|0.4388
22:01:09|0.4382
22:01:10|0.4376
22:01:11|0.4376
22:01:12|0.4373
22:01:13|0.4371
22:01:14|0.4368
22:01:15|0.4377
22:01:16|0.4379
22:01:17|0.4384
22:01:18|0.4383
22:01:19|0.4382
22:01:20|0.4385
22:01:21|0.4376
22:01:22|0.4372
22:01:23|0.4376
22:01:24|0.4369
22:01:25|0.4369
22:01:26|0.4369
22:01:27|0.437
22:01:28|0.4367
22:01:29|0.4372
22:01:30|0.4372
22:01:31|0.4372
22:01:32|0.4372
22:01:33|0.4382
22:01:34|0.4379
22:01:35|0.4375
22:01:36|0.4369
22:01:37|0.437
22:01:38|0.437
22:01:39|0.437
22:01:40|0.4366
22:01:41|0.4364
22:01:42|0.4368
22:01:43|0.437
22:01:44|0.4372
22:01:45|0.4372
22:01:46|0.437
22:01:47|0.437
22:01:48|0.437
22:01:49|0.4371
22:01:50|0.4372
22:01:51|0.4372
22:01:52|0.437
22:01:54|0.437
22:01:55|0.4369
22:01:56|0.4369
22:01:56|0.4365
22:01:57|0.4365
22:01:58|0.4365
22:02:00|0.4357
22:02:01|0.4362
22:02:03|0.4361
22:02:03|0.4358
22:02:05|0.4364
22:02:06|0.4364
22:02:07|0.437
22:02:09|0.4371
22:02:09|0.4365
22:02:11|0.4365
22:02:12|0.4362
22:02:14|0.4359
22:02:15|0.436
22:02:16|0.4384
22:02:17|0.4385
22:02:17|0.4388
22:02:19|0.4387
22:02:20|0.4383
22:02:21|0.4391
22:02:22|0.4412
22:02:22|0.4401
22:02:24|0.4411
22:02:25|0.4409
22:02:25|0.4398
22:02:27|0.4398
22:02:28|0.4402
22:02:29|0.4411
22:02:30|0.4408
22:02:31|0.4404
22:02:31|0.4398
22:02:32|0.4393
22:02:34|0.4399
22:02:35|0.4398
22:02:36|0.4398
22:02:37|0.4397
22:02:38|0.4397
22:02:39|0.4401
22:02:39|0.4389
22:02:40|0.4397
22:02:42|0.4397
22:02:43|0.439
22:02:43|0.4393
22:02:45|0.4405
22:02:45|0.4406
22:02:47|0.4402
22:02:48|0.4402
22:02:49|0.4402
22:02:50|0.4398
22:02:50|0.44
22:02:51|0.4406
22:02:53|0.4399
22:02:54|0.4403
22:02:55|0.4403
22:02:56|0.4403
22:02:57|0.44
22:02:58|0.4398
22:02:58|0.44
22:02:59|0.44
22:03:00|0.44
22:03:01|0.4398
22:03:02|0.44
22:03:04|0.4398
22:03:04|0.4396
22:03:05|0.4387
22:03:07|0.4387
22:03:08|0.439
22:03:10|0.4387
22:03:11|0.4387
22:03:12|0.4383
22:03:14|0.4378
22:03:14|0.4375
22:03:16|0.4376
22:03:18|0.4369
22:03:19|0.4369
22:03:20|0.4383
22:03:20|0.4381
22:03:22|0.4383
22:03:23|0.4383
22:03:24|0.4386
22:03:25|0.4386
22:03:26|0.4384
22:03:26|0.438
22:03:27|0.4373
22:03:29|0.4366
22:03:30|0.4374
22:03:31|0.4381
22:03:32|0.4388
22:03:32|0.4389
22:03:34|0.4389
22:03:35|0.4394
22:03:36|0.4394
22:03:37|0.4392
22:03:38|0.4389
22:03:39|0.4379
22:03:40|0.4377
22:03:41|0.4382
22:03:42|0.4378
22:03:43|0.4377
22:03:44|0.4388
22:03:45|0.4388
22:03:46|0.4388
22:03:47|0.4388
22:03:48|0.4388
22:03:49|0.4388
22:03:50|0.4384
22:03:51|0.4383
22:03:52|0.438
22:03:53|0.4375
22:03:54|0.4375
22:03:55|0.4381
22:03:56|0.4389
22:03:57|0.4389
22:03:58|0.4389
22:03:59|0.4389
22:04:00|0.439
22:04:01|0.439
22:04:02|0.4389
22:04:03|0.4385
22:04:04|0.4379
22:04:05|0.4382
22:04:06|0.4378
22:04:07|0.4372
22:04:08|0.4373
22:04:10|0.4381
22:04:10|0.4382
22:04:11|0.4382
22:04:13|0.4391
22:04:14|0.4388
22:04:16|0.4379
22:04:17|0.4369
22:04:19|0.4369
22:04:19|0.4368
22:04:21|0.4367
22:04:22|0.4367
22:04:23|0.4372
22:04:24|0.4373
22:04:25|0.4373
22:04:26|0.4373
22:04:26|0.4371
22:04:28|0.4372
22:04:28|0.4375
22:04:30|0.4375
22:04:30|0.4377
22:04:31|0.4377
22:04:33|0.4383
22:04:33|0.4382
22:04:34|0.4378
22:04:35|0.4374
22:04:37|0.4367
22:04:38|0.437
22:04:39|0.4372
22:04:39|0.4372
22:04:40|0.4381
22:04:42|0.4389
22:04:43|0.4394
22:04:44|0.4393
22:04:45|0.4386
22:04:46|0.4387
22:04:47|0.4384
22:04:48|0.4382
22:04:49|0.4382
22:04:50|0.4383
22:04:51|0.4383
22:04:52|0.438
22:04:53|0.4384
22:04:54|0.4392
22:04:55|0.4395
22:04:56|0.4392
22:04:57|0.4386
22:04:58|0.4383
22:04:59|0.4378
22:05:00|0.4372
22:05:01|0.4366
22:05:02|0.4369
22:05:03|0.4375
22:05:04|0.438
22:05:05|0.438
22:05:06|0.4384
22:05:07|0.4386
22:05:08|0.4382
22:05:09|0.4377
22:05:10|0.4378
22:05:11|0.4374
22:05:13|0.4373
22:05:14|0.4373
22:05:15|0.4373
22:05:16|0.4375
22:05:18|0.438
22:05:19|0.4379
22:05:20|0.4378
22:05:21|0.4376
22:05:22|0.4366
22:05:23|0.4368
22:05:24|0.4367
22:05:25|0.4381
22:05:26|0.4388
22:05:27|0.4388
22:05:28|0.4389
22:05:29|0.4384
22:05:30|0.4381
22:05:31|0.4377
22:05:32|0.4376
22:05:33|0.4375
22:05:34|0.4373
22:05:35|0.4376
22:05:36|0.4385
22:05:37|0.4388
22:05:38|0.4381
22:05:39|0.4376
22:05:40|0.4377
22:05:41|0.4374
22:05:42|0.4379
22:05:43|0.4382
22:05:44|0.4382
22:05:45|0.4382
22:05:46|0.4384
22:05:47|0.4385
22:05:48|0.4386
22:05:49|0.4386
22:05:50|0.4387
22:05:51|0.4385
22:05:52|0.4388
22:05:53|0.4397
22:05:54|0.4394
22:05:55|0.4394
22:05:56|0.4396
22:05:57|0.4397
22:05:58|0.4398
22:05:59|0.4397
22:06:00|0.439
22:06:01|0.4388
22:06:02|0.4392
22:06:03|0.4389
22:06:04|0.4386
22:06:05|0.4392
22:06:06|0.4388
22:06:07|0.4387
22:06:08|0.4389
22:06:09|0.4396
22:06:10|0.4394
22:06:12|0.4402
22:06:13|0.4395
22:06:14|0.4402
22:06:16|0.4395
22:06:17|0.4407
22:06:18|0.4413
22:06:19|0.4413
22:06:20|0.4421
22:06:22|0.4409
22:06:23|0.4403
22:06:24|0.44
22:06:25|0.4397
22:06:26|0.44
22:06:27|0.4402
22:06:27|0.4407
22:06:29|0.4403
22:06:29|0.4413
22:06:31|0.4407
22:06:32|0.4397
22:06:33|0.4398
22:06:34|0.4409
22:06:34|0.4408
22:06:35|0.4414
22:06:37|0.4421
22:06:38|0.4411
22:06:39|0.4412
22:06:40|0.4409
22:06:41|0.4407
22:06:42|0.4414
22:06:43|0.442
22:06:44|0.442
22:06:45|0.4422
22:06:46|0.4413
22:06:47|0.4413
22:06:48|0.4413
22:06:49|0.4411
22:06:50|0.4411
22:06:51|0.4422
22:06:52|0.4418
22:06:53|0.4418
22:06:54|0.442
22:06:55|0.4425
22:06:56|0.4426
22:06:57|0.4429
22:06:58|0.4441
22:06:59|0.4429
22:07:00|0.4422
22:07:01|0.4427
22:07:02|0.4435
22:07:03|0.4437
22:07:04|0.4436
22:07:05|0.4433
22:07:06|0.4428
22:07:07|0.4426
22:07:08|0.4432
22:07:09|0.4436
22:07:10|0.4437
22:07:11|0.4435
22:07:12|0.4423
22:07:14|0.4424
22:07:15|0.4424
22:07:16|0.4424
22:07:17|0.4421
22:07:18|0.4428
22:07:19|0.4428
22:07:20|0.443
22:07:21|0.4429
22:07:22|0.4421
22:07:23|0.4421
22:07:24|0.4428
22:07:25|0.4427
22:07:26|0.4427
22:07:27|0.4432
22:07:28|0.4433
22:07:29|0.4422
22:07:31|0.4432
22:07:32|0.4443
22:07:33|0.4429
22:07:34|0.4429
22:07:34|0.443
22:07:36|0.443
22:07:37|0.4437
22:07:38|0.444
22:07:38|0.4449
22:07:40|0.4444
22:07:40|0.4443
22:07:42|0.4438
22:07:42|0.4437
22:07:43|0.443
22:07:44|0.4445
22:07:46|0.4445
22:07:46|0.4446
22:07:47|0.4446
22:07:49|0.4445
22:07:50|0.4445
22:07:51|0.4454
22:07:52|0.4448
22:07:53|0.4453
22:07:54|0.4446
22:07:55|0.4444
22:07:56|0.4444
22:07:57|0.4443
22:07:58|0.4443
22:07:59|0.4443
22:08:00|0.4443
22:08:01|0.4455
22:08:02|0.4455
22:08:03|0.4458
22:08:04|0.4465
22:08:05|0.4457
22:08:06|0.4465
22:08:07|0.4462
22:08:08|0.4462
22:08:09|0.4461
22:08:10|0.4457
22:08:11|0.4457
22:08:12|0.4459
22:08:14|0.4459
22:08:15|0.4463
22:08:17|0.4458
22:08:17|0.4458
22:08:19|0.4457
22:08:20|0.4457
22:08:21|0.4457
22:08:22|0.4457
22:08:23|0.4457
22:08:24|0.4453
22:08:25|0.4448
22:08:26|0.4454
22:08:27|0.4455
22:08:28|0.445
22:08:29|0.445
22:08:30|0.445
22:08:31|0.4449
22:08:32|0.4451
22:08:33|0.445
22:08:34|0.445
22:08:35|0.4445
22:08:36|0.4464
22:08:37|0.4449
22:08:38|0.4451
22:08:39|0.4444
22:08:40|0.4442
22:08:41|0.4439
22:08:42|0.444
22:08:43|0.4444
22:08:44|0.4451
22:08:45|0.4454
22:08:46|0.4456
22:08:47|0.4459
22:08:48|0.445
22:08:49|0.4448
22:08:50|0.4447
22:08:51|0.4447
22:08:52|0.4448
22:08:53|0.4455
22:08:54|0.4461
22:08:55|0.4462
22:08:56|0.4462
22:08:57|0.4456
22:08:58|0.4461
22:08:59|0.446
22:09:00|0.4465
22:09:01|0.4465
22:09:02|0.4462
22:09:03|0.4465
22:09:04|0.4465
22:09:05|0.4479
22:09:06|0.447
22:09:07|0.4478
22:09:08|0.4475
22:09:09|0.446
22:09:10|0.4468
22:09:11|0.4464
22:09:12|0.4489
22:09:14|0.4475
22:09:15|0.4484
22:09:16|0.448
22:09:17|0.4493
22:09:19|0.4483
22:09:20|0.4478
22:09:21|0.4484
22:09:22|0.4485
22:09:24|0.4488
22:09:25|0.4489
22:09:26|0.4484
22:09:27|0.4486
22:09:28|0.4486
22:09:29|0.4486
22:09:30|0.4485
22:09:31|0.4483
22:09:32|0.4483
22:09:33|0.4483
22:09:34|0.4488
22:09:35|0.4487
22:09:37|0.4492
22:09:38|0.4489
22:09:38|0.45
22:09:40|0.4496
22:09:41|0.4488
22:09:42|0.4486
22:09:43|0.4484
22:09:43|0.4487
22:09:44|0.4487
22:09:46|0.4487
22:09:47|0.4487
22:09:48|0.4488
22:09:48|0.4489
22:09:50|0.4486
22:09:51|0.4487
22:09:52|0.4487
22:09:53|0.4488
22:09:54|0.4491
22:09:55|0.4489
22:09:56|0.4488
22:09:57|0.4498
22:09:58|0.4495
22:09:59|0.4508
22:10:01|0.4492
22:10:02|0.4486
22:10:03|0.4493
22:10:04|0.4503
22:10:05|0.4501
22:10:06|0.4503
22:10:07|0.4504
22:10:08|0.4502
22:10:09|0.4498
22:10:10|0.45
22:10:11|0.4497
22:10:12|0.4497
22:10:13|0.4502
22:10:15|0.4514
22:10:17|0.4503
22:10:18|0.4503
22:10:19|0.4509
22:10:19|0.4502
22:10:22|0.4498
22:10:22|0.4504
22:10:24|0.4508
22:10:26|0.4513
22:10:26|0.4513
22:10:27|0.4513
22:10:28|0.451
22:10:29|0.4503
22:10:31|0.4524
22:10:32|0.4524
22:10:32|0.4514
22:10:34|0.451
22:10:35|0.451
22:10:36|0.451
22:10:36|0.4513
22:10:38|0.4517
22:10:39|0.4515
22:10:40|0.4525
22:10:41|0.4523
22:10:42|0.4527
22:10:43|0.4517
22:10:44|0.4513
22:10:45|0.4508
22:10:47|0.452
22:10:47|0.4523
22:10:49|0.4519
22:10:50|0.4516
22:10:51|0.4518
22:10:52|0.4511
22:10:53|0.4515
22:10:54|0.4517
22:10:55|0.4514
22:10:55|0.4523
22:10:57|0.4523
22:10:58|0.4516
22:10:59|0.4524
22:11:01|0.4525
22:11:01|0.4517
22:11:02|0.4506
22:11:03|0.451
22:11:04|0.4523
22:11:05|0.4515
22:11:06|0.4515
22:11:07|0.4511
22:11:08|0.4505
22:11:09|0.4505
22:11:10|0.4517
22:11:11|0.4517
22:11:12|0.4514
22:11:13|0.4514
22:11:14|0.4514
22:11:16|0.4514
22:11:18|0.4499
22:11:19|0.4501
22:11:20|0.4504
22:11:21|0.45
22:11:23|0.4498
22:11:23|0.4503
22:11:25|0.4486
22:11:26|0.4491
22:11:27|0.451
22:11:28|0.4499
22:11:29|0.4492
22:11:30|0.4501
22:11:31|0.4515
22:11:31|0.4509
22:11:33|0.4504
22:11:34|0.4504
22:11:35|0.4505
22:11:36|0.4505
22:11:36|0.4509
22:11:38|0.4509
22:11:39|0.4509
22:11:40|0.45
22:11:41|0.45
22:11:42|0.45
22:11:43|0.4508
22:11:44|0.4505
22:11:44|0.4508
22:11:46|0.4502
22:11:47|0.4502
22:11:48|0.4505
22:11:50|0.4505
22:11:51|0.4502
22:11:52|0.4502
22:11:53|0.4501
22:11:54|0.4501
22:11:55|0.4501
22:11:56|0.4502
22:11:57|0.4496
22:11:57|0.4496
22:11:59|0.4497
22:12:00|0.4497
22:12:01|0.4497
22:12:03|0.4497
22:12:03|0.4484
22:12:04|0.4487
22:12:05|0.4484
22:12:06|0.4477
22:12:07|0.4477
22:12:08|0.4477
22:12:09|0.4485
22:12:10|0.4492
22:12:11|0.4492
22:12:12|0.4492
22:12:13|0.4488
22:12:14|0.4488
22:12:15|0.4488
22:12:16|0.4477
22:12:18|0.448
22:12:19|0.448
22:12:20|0.4488
22:12:22|0.4483
22:12:22|0.4481
22:12:24|0.4479
22:12:25|0.4479
22:12:27|0.4479
22:12:28|0.4479
22:12:29|0.4484
22:12:30|0.4484
22:12:31|0.4484
22:12:32|0.4479
22:12:33|0.4474
22:12:34|0.4474
22:12:35|0.4474
22:12:36|0.4474
22:12:37|0.4477
22:12:38|0.4473
22:12:39|0.4475
22:12:40|0.4475
22:12:41|0.4471
22:12:42|0.4467
22:12:43|0.4467
22:12:44|0.4472
22:12:45|0.447
22:12:47|0.447
22:12:47|0.447
22:12:48|0.447
22:12:50|0.4472
22:12:50|0.447
22:12:52|0.447
22:12:52|0.447
22:12:54|0.4471
22:12:54|0.4471
22:12:55|0.4471
22:12:56|0.4474
22:12:58|0.4481
22:12:59|0.448
22:13:00|0.448
22:13:00|0.4482
22:13:02|0.4482
22:13:03|0.4478
22:13:03|0.4483
22:13:04|0.4481
22:13:05|0.4481
22:13:06|0.448
22:13:08|0.4481
22:13:09|0.4474
22:13:10|0.4477
22:13:11|0.4477
22:13:12|0.4474
22:13:13|0.4478
22:13:14|0.448
22:13:15|0.4479
22:13:17|0.4479
22:13:18|0.4469
22:13:19|0.4469
22:13:20|0.4469
22:13:22|0.4469
22:13:23|0.4469
22:13:24|0.4464
22:13:25|0.4462
22:13:27|0.4456
22:13:27|0.4456
22:13:29|0.4468
22:13:30|0.4468
22:13:32|0.4468
22:13:32|0.4468
22:13:34|0.4457
22:13:34|0.4457
22:13:35|0.4454
22:13:36|0.4452
22:13:38|0.4449
22:13:39|0.445
22:13:40|0.4459
22:13:41|0.4451
22:13:42|0.4458
22:13:43|0.4458
22:13:44|0.4459
22:13:45|0.4461
22:13:45|0.4457
22:13:46|0.4457
22:13:48|0.4453
22:13:48|0.4453
22:13:49|0.4453
22:13:51|0.445
22:13:52|0.445
22:13:53|0.445
22:13:54|0.445
22:13:55|0.4452
22:13:56|0.4452
22:13:57|0.4452
22:13:58|0.4452
22:13:59|0.4452
22:14:00|0.4452
22:14:01|0.4453
22:14:02|0.4457
22:14:03|0.4454
22:14:04|0.4454
22:14:05|0.4451
22:14:06|0.445
22:14:07|0.445
22:14:09|0.4446
22:14:10|0.4447
22:14:10|0.4438
22:14:12|0.4443
22:14:13|0.4442
22:14:13|0.4446
22:14:14|0.4446
22:14:16|0.4446
22:14:16|0.4446
22:14:18|0.4451
22:14:20|0.4454
22:14:21|0.445
22:14:22|0.445
22:14:23|0.445
22:14:24|0.445
22:14:26|0.4447
22:14:27|0.4447
22:14:28|0.4453
22:14:29|0.4453
22:14:30|0.4452
22:14:31|0.4452
22:14:32|0.4452
22:14:33|0.4452
22:14:34|0.4452
22:14:35|0.4447
22:14:36|0.4443
22:14:37|0.4443
22:14:39|0.4453
22:14:40|0.4444
22:14:41|0.4444
22:14:42|0.4439
22:14:43|0.444
22:14:44|0.444
22:14:45|0.444
22:14:47|0.444
22:14:47|0.444
22:14:49|0.444
22:14:49|0.4441
22:14:51|0.444
22:14:52|0.4436
22:14:53|0.4429
22:14:54|0.4429
22:14:55|0.4437
22:14:56|0.4437
22:14:57|0.4437
22:14:58|0.4442
22:14:58|0.4443
22:14:59|0.4429
22:15:00|0.4439
22:15:02|0.4429
22:15:02|0.4427
22:15:04|0.4426
22:15:05|0.4425
22:15:05|0.4426
22:15:06|0.4431
22:15:07|0.4431
22:15:08|0.4431
22:15:10|0.443
22:15:10|0.4437
22:15:12|0.4433
22:15:13|0.4433
22:15:14|0.4429
22:15:15|0.4424
22:15:16|0.4426
22:15:17|0.4426
22:15:18|0.4426
22:15:19|0.4433
22:15:20|0.4433
22:15:21|0.4433
22:15:23|0.4424
22:15:24|0.442
22:15:25|0.442
22:15:26|0.4423
22:15:27|0.4426
22:15:28|0.4428
22:15:29|0.4424
22:15:30|0.4424
22:15:31|0.4435
22:15:33|0.4427
22:15:34|0.4426
22:15:35|0.4426
22:15:36|0.4425
22:15:37|0.4425
22:15:38|0.4425
22:15:39|0.4428
22:15:39|0.4428
22:15:41|0.4419
22:15:41|0.4419
22:15:42|0.4429
22:15:43|0.4425
22:15:45|0.4425
22:15:46|0.4419
22:15:47|0.4418
22:15:48|0.4427
22:15:49|0.4425
22:15:50|0.4425
22:15:51|0.4425
22:15:52|0.4417
22:15:53|0.4416
22:15:54|0.4416
22:15:55|0.4407
22:15:55|0.441
22:15:57|0.4409
22:15:58|0.4409
22:15:59|0.441
22:16:00|0.4408
22:16:00|0.4401
22:16:02|0.4407
22:16:03|0.4417
22:16:04|0.4422
22:16:05|0.4427
22:16:06|0.4425
22:16:07|0.4425
22:16:08|0.4425
22:16:09|0.4425
22:16:10|0.4425
22:16:11|0.4425
22:16:12|0.442
22:16:13|0.442
22:16:14|0.442
22:16:15|0.4425
22:16:16|0.4426
22:16:17|0.442
22:16:18|0.4424
22:16:20|0.4421
22:16:21|0.4421
22:16:23|0.4428
22:16:24|0.4428
22:16:26|0.4424
22:16:27|0.4424
22:16:28|0.4425
22:16:29|0.4428
22:16:30|0.4431
22:16:31|0.4443
22:16:31|0.445
22:16:33|0.4445
22:16:34|0.4439
22:16:35|0.4439
22:16:36|0.4439
22:16:37|0.4445
22:16:38|0.4445
22:16:39|0.4442
22:16:39|0.4442
22:16:41|0.4445
22:16:42|0.4444
22:16:43|0.4438
22:16:44|0.443
22:16:44|0.443
22:16:46|0.443
22:16:47|0.443
22:16:48|0.4434
22:16:48|0.4439
22:16:50|0.4439
22:16:51|0.4443
22:16:52|0.4443
22:16:53|0.4432
22:16:54|0.444
22:16:55|0.444
22:16:56|0.444
22:16:57|0.4425
22:16:58|0.4425
22:16:59|0.4426
22:17:00|0.4438
22:17:01|0.4434
22:17:02|0.4435
22:17:03|0.4434
22:17:03|0.4434
22:17:05|0.4423
22:17:06|0.4423
22:17:07|0.4423
22:17:08|0.4423
22:17:09|0.4433
22:17:10|0.4433
22:17:11|0.4425
22:17:12|0.4425
22:17:12|0.4426
22:17:14|0.4422
22:17:15|0.4422
22:17:16|0.4422
22:17:17|0.4418
22:17:18|0.4422
22:17:18|0.4418
22:17:21|0.4417
22:17:22|0.442
22:17:24|0.4416
22:17:25|0.4417
22:17:26|0.4426
22:17:26|0.4424
22:17:28|0.4424
22:17:29|0.4426
22:17:30|0.4426
22:17:31|0.4426
22:17:32|0.4426
22:17:33|0.4427
22:17:34|0.4427
22:17:35|0.4422
22:17:36|0.4426
22:17:37|0.4426
22:17:38|0.4426
22:17:39|0.443
22:17:40|0.4434
22:17:41|0.4427
22:17:42|0.4432
22:17:43|0.4432
22:17:44|0.4432
22:17:45|0.4432
22:17:46|0.4427
22:17:47|0.4429
22:17:48|0.4429
22:17:49|0.4429
22:17:50|0.4429
22:17:51|0.4435
22:17:52|0.4435
22:17:53|0.4436
22:17:54|0.4435
22:17:55|0.4435
22:17:56|0.4444
22:17:57|0.4446
22:17:58|0.4446
22:17:59|0.4447
22:18:00|0.4445
22:18:01|0.4444
22:18:02|0.4449
22:18:03|0.4446
22:18:04|0.4444
22:18:05|0.4444
22:18:06|0.4444
22:18:07|0.4442
22:18:08|0.4442
22:18:09|0.4441
22:18:10|0.444
22:18:11|0.4444
22:18:12|0.445
22:18:13|0.445
22:18:14|0.4448
22:18:15|0.445
22:18:16|0.4452
22:18:17|0.4447
22:18:18|0.4449
22:18:19|0.4452
22:18:20|0.4466
22:18:22|0.4464
22:18:23|0.446
22:18:24|0.446
22:18:25|0.446
22:18:26|0.4463
22:18:28|0.4468
22:18:28|0.4468
22:18:30|0.4468
22:18:32|0.4468
22:18:33|0.4463
22:18:34|0.4457
22:18:35|0.4457
22:18:36|0.4454
22:18:37|0.4454
22:18:38|0.4457
22:18:39|0.4457
22:18:40|0.4463
22:18:41|0.4464
22:18:42|0.4464
22:18:43|0.4457
22:18:44|0.4457
22:18:45|0.4459
22:18:47|0.4466
22:18:47|0.4466
22:18:48|0.4465
22:18:49|0.4476
22:18:50|0.4476
22:18:51|0.4477
22:18:52|0.4477
22:18:53|0.4468
22:18:54|0.4469
22:18:55|0.447
22:18:56|0.447
22:18:57|0.447
22:18:58|0.447
22:18:59|0.447
22:19:00|0.4479
22:19:01|0.4484
22:19:02|0.4484
22:19:03|0.4483
22:19:04|0.4483
22:19:05|0.4483
22:19:06|0.4483
22:19:07|0.4471
22:19:08|0.4471
22:19:09|0.4471
22:19:10|0.4473
22:19:11|0.4486
22:19:12|0.4476
22:19:13|0.4471
22:19:14|0.4471
22:19:15|0.4471
22:19:16|0.4471
22:19:17|0.4471
22:19:18|0.4471
22:19:19|0.4471
22:19:20|0.4468
22:19:22|0.4459
22:19:24|0.4461
22:19:24|0.4461
22:19:26|0.4461
22:19:26|0.4459
22:19:28|0.4462
22:19:29|0.4462
22:19:30|0.4462
22:19:31|0.4457
22:19:32|0.4452
22:19:33|0.4452
22:19:35|0.4452
22:19:36|0.4452
22:19:37|0.4452
22:19:38|0.445
22:19:39|0.445
22:19:40|0.4447
22:19:40|0.4447
22:19:42|0.4447
22:19:42|0.445
22:19:44|0.445
22:19:45|0.445
22:19:46|0.445
22:19:47|0.445
22:19:48|0.445
22:19:50|0.4451
22:19:50|0.4448
22:19:52|0.4449
22:19:53|0.4447
22:19:54|0.4455
22:19:55|0.4459
22:19:56|0.4461
22:19:57|0.4461
22:19:58|0.4461
22:19:59|0.4461
22:19:59|0.4461
22:20:00|0.4461
22:20:02|0.4456
22:20:02|0.4456
22:20:04|0.4454
22:20:05|0.4454
22:20:06|0.4452
22:20:07|0.4455
22:20:07|0.4455
22:20:10|0.4455
22:20:10|0.4455
22:20:11|0.4455
22:20:12|0.4449
22:20:13|0.4445
22:20:14|0.4445
22:20:15|0.4445
22:20:16|0.4445
22:20:17|0.4443
22:20:18|0.4448
22:20:19|0.4448
22:20:20|0.4448
22:20:21|0.4454
22:20:23|0.4458
22:20:25|0.4465
22:20:25|0.4461
22:20:26|0.4467
22:20:27|0.4461
22:20:28|0.446
22:20:29|0.4458
22:20:30|0.4455
22:20:31|0.4455
22:20:32|0.4449
22:20:33|0.445
22:20:34|0.445
22:20:35|0.445
22:20:37|0.445
22:20:38|0.445
22:20:38|0.4449
22:20:40|0.4445
22:20:41|0.4445
22:20:42|0.4445
22:20:42|0.4445
22:20:44|0.4452
22:20:45|0.4458
22:20:46|0.4453
22:20:47|0.4453
22:20:48|0.4452
22:20:48|0.4452
22:20:50|0.445
22:20:51|0.4453
22:20:52|0.4454
22:20:53|0.4448
22:20:54|0.4448
22:20:55|0.445
22:20:56|0.445
22:20:56|0.4456
22:20:58|0.4452
22:20:59|0.4452
22:21:00|0.4452
22:21:01|0.4452
22:21:01|0.4452
22:21:02|0.445
22:21:04|0.4449
22:21:05|0.4449
22:21:06|0.445
22:21:06|0.445
22:21:08|0.445
22:21:09|0.445
22:21:10|0.445
22:21:11|0.445
22:21:12|0.445
22:21:13|0.445
22:21:14|0.4445
22:21:14|0.4445
22:21:16|0.4446
22:21:17|0.4448
22:21:18|0.4447
22:21:19|0.4447
22:21:20|0.445
22:21:21|0.445
22:21:22|0.4448
22:21:23|0.4444
22:21:25|0.4445
22:21:26|0.4445
22:21:27|0.4452
22:21:28|0.4451
22:21:30|0.4454
22:21:30|0.4454
22:21:31|0.4456
22:21:33|0.446
22:21:34|0.446
22:21:35|0.446
22:21:37|0.446
22:21:37|0.4462
22:21:38|0.4462
22:21:40|0.4462
22:21:41|0.4462
22:21:42|0.4462
22:21:43|0.4462
22:21:44|0.4462
22:21:44|0.4462
22:21:46|0.4462
22:21:47|0.4457
22:21:48|0.4457
22:21:49|0.4457
22:21:50|0.4457
22:21:50|0.446
22:21:51|0.4462
22:21:53|0.4462
22:21:54|0.4462
22:21:55|0.4463
22:21:56|0.4462
22:21:57|0.4465
22:21:58|0.447
22:21:59|0.4482
22:22:00|0.4479
22:22:01|0.4483
22:22:02|0.4485
22:22:03|0.4486
22:22:04|0.449
22:22:05|0.4491
22:22:06|0.4493
22:22:07|0.4492
22:22:08|0.4496
22:22:09|0.4494
22:22:10|0.4496
22:22:11|0.4494
22:22:12|0.4492
22:22:13|0.4493
22:22:14|0.4493
22:22:15|0.4493
22:22:16|0.4496
22:22:16|0.4494
22:22:18|0.4491
22:22:18|0.4495
22:22:20|0.4501
22:22:20|0.4503
22:22:22|0.4504
22:22:23|0.4503
22:22:24|0.4499
22:22:26|0.4499
22:22:27|0.4497
22:22:28|0.4497
22:22:29|0.4497
22:22:31|0.4497
22:22:31|0.4497
22:22:32|0.4492
22:22:34|0.4492
22:22:34|0.4489
22:22:37|0.4498
22:22:38|0.45
22:22:39|0.4505
22:22:40|0.4505
22:22:41|0.4507
22:22:42|0.4506
22:22:44|0.4495
22:22:44|0.4495
22:22:45|0.4499
22:22:46|0.4487
22:22:47|0.4487
22:22:48|0.4487
22:22:50|0.449
22:22:51|0.449
22:22:52|0.4497
22:22:53|0.4498
22:22:54|0.4502
22:22:56|0.4505
22:22:57|0.4511
22:22:58|0.4508
22:22:59|0.4499
22:23:00|0.45
22:23:01|0.4505
22:23:02|0.4505
22:23:03|0.4505
22:23:04|0.4505
22:23:05|0.4505
22:23:06|0.4492
22:23:07|0.4492
22:23:08|0.4492
22:23:09|0.4492
22:23:10|0.4492
22:23:11|0.4496
22:23:12|0.4493
22:23:13|0.4498
22:23:14|0.4503
22:23:14|0.4499
22:23:16|0.4499
22:23:16|0.4494
22:23:18|0.45
22:23:20|0.4505
22:23:20|0.4507
22:23:21|0.4511
22:23:22|0.4512
22:23:23|0.4511
22:23:25|0.4504
22:23:27|0.4515
22:23:28|0.4518
22:23:29|0.4518
22:23:30|0.4518
22:23:31|0.4518
22:23:33|0.4518
22:23:33|0.4507
22:23:34|0.4507
22:23:35|0.4505
22:23:36|0.4505
22:23:38|0.4506
22:23:40|0.4516
22:23:40|0.4507
22:23:41|0.4518
22:23:43|0.4514
22:23:44|0.4514
22:23:45|0.4515
22:23:46|0.4516
22:23:46|0.4519
22:23:48|0.4519
22:23:49|0.4519
22:23:51|0.4519
22:23:51|0.4517
22:23:52|0.4517
22:23:53|0.4514
22:23:55|0.4514
22:23:55|0.4516
22:23:56|0.4517
22:23:57|0.4518
22:23:58|0.452
22:23:59|0.4523
22:24:00|0.4523
22:24:01|0.4523
22:24:02|0.4525
22:24:03|0.4522
22:24:04|0.4522
22:24:05|0.453
22:24:06|0.453
22:24:07|0.453
22:24:08|0.453
22:24:09|0.4532
22:24:10|0.4534
22:24:11|0.4535
22:24:12|0.4539
22:24:13|0.4539
22:24:14|0.4529
22:24:15|0.4537
22:24:17|0.4529
22:24:18|0.454
22:24:19|0.4538
22:24:21|0.4541
22:24:21|0.4541
22:24:23|0.4541
22:24:23|0.4532
22:24:24|0.4532
22:24:26|0.4529
22:24:28|0.4526
22:24:29|0.4529
22:24:30|0.4532
22:24:31|0.452
22:24:32|0.4521
22:24:33|0.4523
22:24:34|0.4526
22:24:35|0.4526
22:24:36|0.4529
22:24:37|0.4529
22:24:38|0.4529
22:24:39|0.4527
22:24:40|0.4524
22:24:41|0.4522
22:24:42|0.4522
22:24:44|0.4522
22:24:45|0.4522
22:24:46|0.4525
22:24:47|0.4528
22:24:47|0.4528
22:24:48|0.4528
22:24:49|0.4528
22:24:50|0.4528
22:24:52|0.4528
22:24:53|0.4528
22:24:54|0.4528
22:24:55|0.4521
22:24:56|0.4521
22:24:57|0.4519
22:24:59|0.4515
22:25:00|0.4518
22:25:00|0.4516
22:25:02|0.4513
22:25:02|0.451
22:25:03|0.45
22:25:05|0.4497
22:25:06|0.4499
22:25:07|0.45
22:25:07|0.4496
22:25:08|0.4496
22:25:09|0.449
22:25:11|0.4485
22:25:12|0.4485
22:25:13|0.4491
22:25:14|0.4475
22:25:15|0.4468
22:25:16|0.4458
22:25:17|0.4463
22:25:18|0.4459
22:25:19|0.446
22:25:20|0.4461
22:25:21|0.4455
22:25:22|0.4464
22:25:23|0.4466
22:25:24|0.4475
22:25:25|0.447
22:25:26|0.447
22:25:27|0.447
22:25:28|0.4463
22:25:29|0.446
22:25:30|0.446
22:25:31|0.4458
22:25:32|0.4464
22:25:34|0.4458
22:25:34|0.4458
22:25:36|0.4459
22:25:37|0.4462
22:25:38|0.4466
22:25:38|0.4463
22:25:39|0.4463
22:25:41|0.4458
22:25:42|0.4469
22:25:43|0.4462
22:25:43|0.4464
22:25:44|0.4468
22:25:46|0.4467
22:25:47|0.4465
22:25:48|0.4465
22:25:48|0.4465
22:25:50|0.4465
22:25:51|0.4463
22:25:52|0.4459
22:25:53|0.4459
22:25:53|0.4463
22:25:54|0.4462
22:25:56|0.4464
22:25:57|0.4464
22:25:58|0.4458
22:25:58|0.4459
22:25:59|0.4459
22:26:00|0.4456
22:26:01|0.4453
22:26:03|0.4453
22:26:04|0.445
22:26:05|0.445
22:26:06|0.4459
22:26:07|0.4462
22:26:07|0.4462
22:26:08|0.4466
22:26:10|0.4462
22:26:10|0.4462
22:26:11|0.4462
22:26:12|0.4462
22:26:13|0.4468
22:26:15|0.4468
22:26:16|0.4472
22:26:17|0.4476
22:26:18|0.4462
22:26:19|0.4462
22:26:20|0.4462
22:26:21|0.4462
22:26:22|0.4462
22:26:23|0.447
22:26:24|0.4474
22:26:25|0.4463
22:26:26|0.4463
22:26:27|0.4467
22:26:29|0.4467
22:26:30|0.4465
22:26:32|0.447
22:26:33|0.447
22:26:34|0.447
22:26:34|0.447
22:26:36|0.447
22:26:37|0.447
22:26:38|0.4465
22:26:39|0.4465
22:26:40|0.447
22:26:41|0.4468
22:26:43|0.4468
22:26:44|0.4468
22:26:45|0.4472
22:26:46|0.4474
22:26:47|0.448
22:26:48|0.448
22:26:49|0.448
22:26:49|0.448
22:26:50|0.448
22:26:51|0.448
22:26:53|0.4473
22:26:54|0.447
22:26:55|0.447
22:26:55|0.447
22:26:56|0.447
22:26:58|0.447
22:26:59|0.4476
22:27:00|0.4476
22:27:01|0.4476
22:27:01|0.4476
22:27:03|0.4476
22:27:04|0.4476
22:27:05|0.4476
22:27:06|0.4477
22:27:06|0.4477
22:27:08|0.4476
22:27:09|0.4471
22:27:10|0.4471
22:27:10|0.4471
22:27:11|0.4474
22:27:12|0.4474
22:27:13|0.4477
22:27:14|0.4471
22:27:15|0.4471
22:27:16|0.4477
22:27:17|0.4475
22:27:19|0.4475
22:27:19|0.4475
22:27:20|0.4475
22:27:21|0.4475
22:27:22|0.4479
22:27:23|0.448
22:27:25|0.4481
22:27:25|0.4481
22:27:26|0.4487
22:27:28|0.4484
22:27:29|0.4479
22:27:31|0.4479
22:27:32|0.4479
22:27:33|0.4479
22:27:34|0.4484
22:27:35|0.4484
22:27:36|0.4484
22:27:38|0.4477
22:27:39|0.4476
22:27:40|0.4475
22:27:41|0.4475
22:27:42|0.4475
22:27:43|0.4475
22:27:44|0.4475
22:27:45|0.4478
22:27:46|0.4476
22:27:47|0.4471
22:27:48|0.4463
22:27:49|0.4463
22:27:50|0.4463
22:27:51|0.4463
22:27:52|0.4463
22:27:53|0.4463
22:27:54|0.4463
22:27:55|0.4463
22:27:57|0.4473
22:27:57|0.4473
22:27:59|0.4473
22:28:00|0.4473
22:28:01|0.4468
22:28:02|0.4468
22:28:03|0.4468
22:28:04|0.4468
22:28:05|0.4469
22:28:06|0.4473
22:28:07|0.4469
22:28:08|0.4477
22:28:09|0.4477
22:28:10|0.4477
22:28:11|0.4481
22:28:12|0.4476
22:28:13|0.4476
22:28:14|0.4476
22:28:15|0.4476
22:28:16|0.4468
22:28:17|0.4468
22:28:18|0.4469
22:28:19|0.4469
22:28:20|0.4469
22:28:21|0.4469
22:28:22|0.4466
22:28:23|0.4465
22:28:24|0.4465
22:28:25|0.4465
22:28:26|0.4465
22:28:27|0.4465
22:28:28|0.4463
22:28:29|0.4452
22:28:31|0.4455
22:28:32|0.4455
22:28:33|0.4458
22:28:34|0.4457
22:28:35|0.4457
22:28:36|0.4457
22:28:37|0.4455
22:28:39|0.4455
22:28:40|0.446
22:28:41|0.446
22:28:41|0.446
22:28:42|0.4458
22:28:44|0.4446
22:28:45|0.4447
22:28:46|0.4441
22:28:47|0.4441
22:28:48|0.4451
22:28:49|0.4449
22:28:50|0.4448
22:28:51|0.4448
22:28:52|0.4448
22:28:53|0.4448
22:28:54|0.4451
22:28:55|0.4446
22:28:56|0.4444
22:28:57|0.4444
22:28:58|0.4449
22:28:59|0.4446
22:29:00|0.4446
22:29:01|0.4449
22:29:02|0.4453
22:29:03|0.4453
22:29:04|0.4451
22:29:05|0.4441
22:29:06|0.4443
22:29:07|0.4445
22:29:08|0.4446
22:29:09|0.4446
22:29:10|0.4446
22:29:11|0.4443
22:29:12|0.4444
22:29:13|0.4444
22:29:15|0.4444
22:29:15|0.4437
22:29:16|0.4435
22:29:17|0.4441
22:29:19|0.4441
22:29:19|0.4434
22:29:21|0.443
22:29:22|0.443
22:29:23|0.4431
22:29:24|0.444
22:29:25|0.4442
22:29:26|0.4442
22:29:27|0.4442
22:29:29|0.4434
22:29:30|0.4434
22:29:31|0.4434
22:29:32|0.4434
22:29:34|0.4434
22:29:35|0.4433
22:29:37|0.4433
22:29:38|0.4433
22:29:38|0.4433
22:29:40|0.4433
22:29:41|0.4433
22:29:42|0.4433
22:29:43|0.4435
22:29:44|0.4435
22:29:45|0.4434
22:29:46|0.4431
22:29:47|0.4438
22:29:48|0.4438
22:29:49|0.4438
22:29:50|0.4436
22:29:51|0.4436
22:29:52|0.4436
22:29:53|0.4431
22:29:54|0.4431
22:29:55|0.4431
22:29:56|0.4432
22:29:57|0.4432
22:29:58|0.4435
22:29:59|0.4436
22:30:00|0.4436
22:30:01|0.4439
22:30:02|0.4436
22:30:03|0.4434
22:30:04|0.4432
22:30:05|0.4432
22:30:06|0.4434
22:30:07|0.4436
22:30:08|0.4434
22:30:09|0.4434
22:30:11|0.4425
22:30:11|0.4422
22:30:12|0.4426
22:30:13|0.4425
22:30:15|0.4425
22:30:15|0.4416
22:30:16|0.441
22:30:18|0.4415
22:30:19|0.441
22:30:19|0.4407
22:30:21|0.4408
22:30:21|0.4408
22:30:22|0.4408
22:30:23|0.44
22:30:24|0.4394
22:30:25|0.4399
22:30:26|0.4403
22:30:27|0.4403
22:30:29|0.44
22:30:30|0.44
22:30:30|0.4395
22:30:32|0.4391
22:30:33|0.4394
22:30:34|0.4392
22:30:35|0.4386
22:30:37|0.4391
22:30:38|0.4393
22:30:39|0.4393
22:30:41|0.4387
22:30:42|0.4388
22:30:43|0.4391
22:30:44|0.4394
22:30:45|0.4392
22:30:46|0.4392
22:30:47|0.439
22:30:48|0.4393
22:30:49|0.4394
22:30:50|0.4395
22:30:51|0.4393
22:30:52|0.4393
22:30:53|0.4387
22:30:54|0.4387
22:30:55|0.4392
22:30:56|0.4397
22:30:57|0.4399
22:30:58|0.4399
22:30:59|0.4387
22:31:00|0.4386
22:31:01|0.4381
22:31:02|0.4381
22:31:03|0.4381
22:31:04|0.4381
22:31:05|0.4379
22:31:06|0.4377
22:31:07|0.4377
22:31:08|0.437
22:31:09|0.4368
22:31:10|0.4382
22:31:11|0.4385
22:31:12|0.4383
22:31:13|0.4379
22:31:14|0.4374
22:31:15|0.4373
22:31:16|0.4371
22:31:17|0.4379
22:31:18|0.4381
22:31:19|0.4379
22:31:20|0.4379
22:31:21|0.4379
22:31:22|0.4379
22:31:23|0.4379
22:31:24|0.4386
22:31:25|0.4386
22:31:26|0.4386
22:31:27|0.4386
22:31:28|0.4386
22:31:29|0.4377
22:31:30|0.4375
22:31:31|0.4377
22:31:33|0.4369
22:31:34|0.4369
22:31:35|0.4368
22:31:36|0.4371
22:31:38|0.4368
22:31:39|0.4372
22:31:40|0.4374
22:31:41|0.4374
22:31:42|0.4362
22:31:43|0.4363
22:31:43|0.4358
22:31:44|0.4353
22:31:46|0.4341
22:31:47|0.4343
22:31:48|0.436
22:31:49|0.436
22:31:50|0.4362
22:31:51|0.4363
22:31:52|0.436
22:31:53|0.4353
22:31:53|0.4353
22:31:55|0.4362
22:31:56|0.4355
22:31:57|0.4355
22:31:58|0.4351
22:31:58|0.4345
22:32:00|0.4346
22:32:01|0.4341
22:32:02|0.4346
22:32:03|0.4351
22:32:04|0.4357
22:32:05|0.435
22:32:06|0.436
22:32:07|0.4362
22:32:08|0.4357
22:32:09|0.4352
22:32:10|0.4352
22:32:11|0.4364
22:32:12|0.4365
22:32:13|0.4358
22:32:14|0.437
22:32:15|0.4377
22:32:16|0.4376
22:32:17|0.4376
22:32:18|0.4374
22:32:19|0.4374
22:32:20|0.4374
22:32:21|0.4374
22:32:22|0.4371
22:32:23|0.4372
22:32:24|0.4371
22:32:25|0.4369
22:32:26|0.4366
22:32:27|0.4364
22:32:28|0.4364
22:32:29|0.4364
22:32:30|0.4364
22:32:32|0.4364
22:32:32|0.4364
22:32:34|0.437
22:32:35|0.4371
22:32:37|0.437
22:32:38|0.4366
22:32:39|0.4366
22:32:40|0.4366
22:32:41|0.4366
22:32:43|0.4365
22:32:44|0.4364
22:32:45|0.4368
22:32:46|0.4368
22:32:47|0.4368
22:32:48|0.4373
22:32:48|0.4373
22:32:50|0.4368
22:32:50|0.4369
22:32:52|0.4363
22:32:53|0.4363
22:32:54|0.4359
22:32:54|0.4359
22:32:55|0.4359
22:32:56|0.4359
22:32:58|0.4364
22:32:58|0.4364
22:33:00|0.4364
22:33:00|0.4365
22:33:02|0.4368
22:33:03|0.4368
22:33:04|0.437
22:33:05|0.437
22:33:06|0.437
22:33:06|0.4373
22:33:07|0.4373
22:33:09|0.4373
22:33:10|0.4373
22:33:10|0.4375
22:33:11|0.437
22:33:13|0.437
22:33:14|0.437
22:33:14|0.437
22:33:15|0.4378
22:33:16|0.4372
22:33:18|0.4372
22:33:19|0.4372
22:33:19|0.4372
22:33:21|0.4377
22:33:22|0.4376
22:33:22|0.4373
22:33:24|0.4373
22:33:25|0.4373
22:33:26|0.4375
22:33:27|0.4375
22:33:27|0.4375
22:33:28|0.4375
22:33:30|0.4375
22:33:30|0.4375
22:33:32|0.437
22:33:32|0.4362
22:33:34|0.4363
22:33:36|0.4362
22:33:37|0.4362
22:33:39|0.4362
22:33:39|0.4362
22:33:41|0.4365
22:33:42|0.4365
22:33:43|0.4365
22:33:45|0.4354
22:33:46|0.4354
22:33:47|0.4353
22:33:47|0.4353
22:33:49|0.4358
22:33:49|0.4358
22:33:50|0.4358
22:33:52|0.4354
22:33:53|0.4354
22:33:53|0.4352
22:33:55|0.4352
22:33:56|0.4358
22:33:57|0.4359
22:33:58|0.4361
22:33:59|0.4362
22:34:00|0.4362
22:34:01|0.4362
22:34:02|0.4362
22:34:03|0.4362
22:34:04|0.4362
22:34:05|0.4362
22:34:07|0.4357
22:34:08|0.436
22:34:08|0.4366
22:34:09|0.4367
22:34:10|0.4372
22:34:11|0.4366
22:34:13|0.4366
22:34:13|0.4366
22:34:14|0.4366
22:34:15|0.4371
22:34:16|0.4368
22:34:18|0.4368
22:34:19|0.4368
22:34:19|0.4368
22:34:20|0.4368
22:34:21|0.4368
22:34:22|0.4374
22:34:24|0.4371
22:34:25|0.4371
22:34:25|0.4377
22:34:26|0.4377
22:34:28|0.4377
22:34:28|0.4373
22:34:30|0.437
22:34:30|0.437
22:34:31|0.437
22:34:32|0.4366
22:34:34|0.4365
22:34:36|0.4365
22:34:37|0.4365
22:34:38|0.4365
22:34:40|0.4365
22:34:41|0.4365
22:34:43|0.4367
22:34:43|0.4367
22:34:45|0.4367
22:34:45|0.4363
22:34:47|0.4367
22:34:48|0.4367
22:34:49|0.4371
22:34:51|0.4371
22:34:51|0.4369
22:34:53|0.4376
22:34:53|0.4376
22:34:55|0.4376
22:34:56|0.4374
22:34:56|0.4376
22:34:58|0.4378
22:34:58|0.4382
22:35:00|0.4379
22:35:01|0.4377
22:35:02|0.437
22:35:02|0.4371
22:35:04|0.4369
22:35:05|0.4369
22:35:06|0.4368
22:35:07|0.4363
22:35:08|0.4363
22:35:09|0.4365
22:35:09|0.4366
22:35:11|0.437
22:35:12|0.437
22:35:13|0.437
22:35:14|0.4374
22:35:14|0.4375
22:35:16|0.4373
22:35:17|0.4373
22:35:18|0.4374
22:35:19|0.4374
22:35:20|0.4374
22:35:21|0.4371
22:35:22|0.4371
22:35:23|0.4368
22:35:24|0.4367
22:35:25|0.4367
22:35:26|0.4367
22:35:27|0.4367
22:35:28|0.4365
22:35:29|0.4367
22:35:30|0.4365
22:35:31|0.4365
22:35:32|0.4365
22:35:33|0.436
22:35:34|0.436
22:35:35|0.436
22:35:36|0.436
22:35:38|0.436
22:35:39|0.4361
22:35:40|0.4361
22:35:41|0.4361
22:35:43|0.4361
22:35:44|0.4361
22:35:45|0.4358
22:35:46|0.4357
22:35:47|0.4355
22:35:48|0.4354
22:35:49|0.4353
22:35:50|0.4355
22:35:51|0.4355
22:35:52|0.435
22:35:53|0.4349
22:35:54|0.4349
22:35:55|0.4349
22:35:56|0.4349
22:35:57|0.4355
22:35:58|0.4355
22:35:59|0.4355
22:36:00|0.4355
22:36:01|0.4354
22:36:02|0.4351
22:36:03|0.4351
22:36:04|0.4364
22:36:05|0.4364
22:36:06|0.4364
22:36:07|0.4363
22:36:08|0.4365
22:36:09|0.4365
22:36:10|0.4367
22:36:11|0.4368
22:36:12|0.4362
22:36:13|0.4362
22:36:14|0.4362
22:36:15|0.4363
22:36:16|0.4363
22:36:17|0.4359
22:36:18|0.4358
22:36:19|0.4355
22:36:20|0.4355
22:36:21|0.4353
22:36:22|0.4353
22:36:23|0.4359
22:36:24|0.4351
22:36:25|0.4351
22:36:26|0.4351
22:36:27|0.4354
22:36:28|0.4356
22:36:29|0.4356
22:36:30|0.4351
22:36:31|0.4354
22:36:32|0.4356
22:36:33|0.4352
22:36:34|0.4352
22:36:36|0.4352
22:36:37|0.4359
22:36:39|0.4351
22:36:40|0.4351
22:36:42|0.436
22:36:43|0.4362
22:36:44|0.4362
22:36:45|0.4358
22:36:46|0.4358
22:36:47|0.4358
22:36:48|0.4355
22:36:49|0.4353
22:36:50|0.4353
22:36:51|0.4353
22:36:52|0.4353
22:36:53|0.4353
22:36:54|0.4361
22:36:55|0.4361
22:36:56|0.4356
22:36:58|0.4356
22:36:59|0.4359
22:37:00|0.4359
22:37:01|0.4359
22:37:02|0.4361
22:37:02|0.436
22:37:03|0.4359
22:37:05|0.4362
22:37:06|0.4362
22:37:07|0.4362
22:37:08|0.4361
22:37:08|0.436
22:37:10|0.436
22:37:11|0.436
22:37:11|0.437
22:37:13|0.4371
22:37:14|0.4371
22:37:15|0.4378
22:37:16|0.4378
22:37:17|0.4378
22:37:17|0.4378
22:37:18|0.4367
22:37:19|0.4367
22:37:21|0.4367
22:37:22|0.4368
22:37:22|0.4367
22:37:24|0.4372
22:37:25|0.4373
22:37:26|0.4373
22:37:27|0.4373
22:37:28|0.4374
22:37:29|0.4374
22:37:30|0.4382
22:37:31|0.4379
22:37:32|0.4368
22:37:33|0.4368
22:37:34|0.4368
22:37:35|0.437
22:37:36|0.4376
22:37:38|0.4376
22:37:39|0.4373
22:37:40|0.4373
22:37:41|0.4366
22:37:42|0.4372
22:37:44|0.4364
22:37:44|0.4364
22:37:46|0.4362
22:37:46|0.4353
22:37:47|0.4353
22:37:49|0.4359
22:37:50|0.4359
22:37:50|0.4359
22:37:52|0.4355
22:37:52|0.4356
22:37:54|0.435
22:37:55|0.435
22:37:56|0.435
22:37:57|0.435
22:37:58|0.435
22:37:59|0.4349
22:38:00|0.436
22:38:01|0.436
22:38:02|0.436
22:38:04|0.4355
22:38:04|0.4353
22:38:06|0.4353
22:38:07|0.4353
22:38:07|0.4353
22:38:09|0.4353
22:38:10|0.4348
22:38:10|0.4348
22:38:12|0.4348
22:38:12|0.4348
22:38:14|0.4348
22:38:15|0.4348
22:38:16|0.4339
22:38:17|0.4339
22:38:17|0.4342
22:38:19|0.4342
22:38:19|0.4342
22:38:21|0.4342
22:38:22|0.4341
22:38:23|0.4339
22:38:24|0.434
22:38:24|0.4342
22:38:26|0.4342
22:38:27|0.4342
22:38:28|0.4337
22:38:28|0.4345
22:38:29|0.4347
22:38:30|0.4346
22:38:31|0.4344
22:38:32|0.4347
22:38:34|0.4347
22:38:34|0.4347
22:38:35|0.4345
22:38:36|0.4345
22:38:38|0.4346
22:38:39|0.4345
22:38:41|0.4345
22:38:42|0.434
22:38:43|0.434
22:38:45|0.4348
22:38:46|0.4348
22:38:47|0.4346
22:38:48|0.4346
22:38:49|0.4346
22:38:50|0.4334
22:38:51|0.4341
22:38:52|0.4338
22:38:53|0.4337
22:38:55|0.4334
22:38:56|0.4341
22:38:57|0.4341
22:38:58|0.4341
22:38:58|0.4341
22:38:59|0.4341
22:39:00|0.4341
22:39:02|0.4341
22:39:02|0.4336
22:39:04|0.4338
22:39:05|0.4341
22:39:06|0.435
22:39:07|0.4345
22:39:08|0.435
22:39:09|0.435
22:39:10|0.435
22:39:11|0.435
22:39:12|0.4355
22:39:13|0.4355
22:39:14|0.4355
22:39:15|0.4362
22:39:16|0.4365
22:39:17|0.4364
22:39:18|0.4364
22:39:19|0.4364
22:39:20|0.4362
22:39:21|0.436
22:39:22|0.436
22:39:23|0.436
22:39:24|0.4361
22:39:25|0.436
22:39:26|0.4361
22:39:27|0.4361
22:39:28|0.4367
22:39:30|0.4367
22:39:30|0.437
22:39:32|0.4368
22:39:33|0.4368
22:39:33|0.437
22:39:35|0.437
22:39:35|0.4368
22:39:36|0.437
22:39:37|0.437
22:39:39|0.4372
22:39:41|0.4376
22:39:42|0.4373
22:39:43|0.437
22:39:44|0.4373
22:39:46|0.4372
22:39:47|0.4371
22:39:48|0.4371
22:39:49|0.4371
22:39:49|0.4371
22:39:52|0.4367
22:39:52|0.4367
22:39:54|0.4367
22:39:55|0.4367
22:39:56|0.4371
22:39:57|0.4371
22:39:58|0.4372
22:39:59|0.4369
22:39:59|0.4362
22:40:01|0.4362
22:40:02|0.4362
22:40:04|0.4359
22:40:04|0.4358
22:40:05|0.4354
22:40:06|0.4352
22:40:07|0.4352
22:40:08|0.4354
22:40:09|0.4354
22:40:10|0.436
22:40:11|0.436
22:40:12|0.436
22:40:13|0.436
22:40:14|0.436
22:40:15|0.436
22:40:16|0.436
22:40:17|0.4359
22:40:18|0.4359
22:40:19|0.4359
22:40:20|0.4363
22:40:21|0.4363
22:40:22|0.436
22:40:23|0.4362
22:40:24|0.4366
22:40:25|0.4368
22:40:26|0.4371
22:40:27|0.4371
22:40:28|0.4364
22:40:29|0.4364
22:40:30|0.4357
22:40:31|0.4357
22:40:32|0.4357
22:40:33|0.4357
22:40:34|0.4359
22:40:35|0.4357
22:40:36|0.436
22:40:37|0.4358
22:40:38|0.4358
22:40:40|0.4358
22:40:42|0.4366
22:40:43|0.436
22:40:44|0.436
22:40:46|0.4355
22:40:46|0.4356
22:40:47|0.4357
22:40:48|0.4357
22:40:49|0.4352
22:40:50|0.4352
22:40:51|0.4353
22:40:52|0.4353
22:40:53|0.4353
22:40:54|0.4352
22:40:55|0.4352
22:40:56|0.4352
22:40:57|0.436
22:40:59|0.4361
22:41:00|0.4366
22:41:02|0.4377
22:41:02|0.4376
22:41:03|0.437
22:41:05|0.4363
22:41:06|0.4363
22:41:06|0.4361
22:41:08|0.4361
22:41:09|0.4361
22:41:10|0.4361
22:41:10|0.4371
22:41:12|0.4372
22:41:13|0.4372
22:41:14|0.4367
22:41:15|0.4365
22:41:15|0.4365
22:41:17|0.4362
22:41:18|0.4362
22:41:19|0.436
22:41:20|0.436
22:41:21|0.436
22:41:22|0.4361
22:41:23|0.4358
22:41:24|0.4358
22:41:25|0.4357
22:41:26|0.4357
22:41:27|0.4357
22:41:28|0.4357
22:41:29|0.4357
22:41:30|0.4357
22:41:31|0.4357
22:41:32|0.4361
22:41:33|0.4361
22:41:33|0.4361
22:41:34|0.4366
22:41:36|0.437
22:41:37|0.4377
22:41:38|0.438
22:41:39|0.4378
22:41:40|0.4377
22:41:40|0.4378
22:41:43|0.4382
22:41:43|0.4384
22:41:44|0.4389
22:41:46|0.4396
22:41:46|0.4396
22:41:49|0.4393
22:41:50|0.4391
22:41:52|0.4393
22:41:52|0.4393
22:41:53|0.4397
22:41:54|0.4394
22:41:55|0.4394
22:41:56|0.4394
22:41:58|0.4409
22:41:59|0.4414
22:42:01|0.4417
22:42:01|0.4426
22:42:02|0.442
22:42:03|0.4424
22:42:04|0.4428
22:42:05|0.4429
22:42:06|0.4429
22:42:07|0.4425
22:42:08|0.4424
22:42:09|0.4424
22:42:10|0.4424
22:42:11|0.4421
22:42:12|0.4421
22:42:13|0.4427
22:42:14|0.4427
22:42:15|0.4428
22:42:16|0.4433
22:42:17|0.4437
22:42:18|0.4437
22:42:19|0.445
22:42:20|0.445
22:42:21|0.4437
22:42:22|0.4441
22:42:23|0.4441
22:42:24|0.4437
22:42:25|0.4437
22:42:26|0.4437
22:42:27|0.4439
22:42:28|0.4436
22:42:29|0.4436
22:42:30|0.4433
22:42:31|0.4433
22:42:32|0.4422
22:42:33|0.443
22:42:34|0.443
22:42:35|0.4423
22:42:36|0.4423
22:42:37|0.4419
22:42:38|0.4419
22:42:39|0.4419
22:42:40|0.4419
22:42:42|0.4419
22:42:43|0.4416
22:42:44|0.4413
22:42:44|0.4412
22:42:46|0.4412
22:42:47|0.4407
22:42:49|0.4407
22:42:49|0.4407
22:42:51|0.4412
22:42:52|0.4406
22:42:53|0.441
22:42:54|0.441
22:42:55|0.441
22:42:57|0.4405
22:42:57|0.4405
22:42:58|0.4405
22:42:59|0.4405
22:43:00|0.4405
22:43:01|0.4427
22:43:02|0.4417
22:43:03|0.4414
22:43:04|0.4414
22:43:05|0.4412
22:43:06|0.441
22:43:07|0.441
22:43:08|0.441
22:43:09|0.441
22:43:10|0.441
22:43:11|0.4418
22:43:12|0.4418
22:43:13|0.4408
22:43:14|0.4407
22:43:15|0.4407
22:43:16|0.4402
22:43:17|0.4402
22:43:18|0.4402
22:43:19|0.4402
22:43:20|0.4391
22:43:21|0.44
22:43:22|0.4394
22:43:23|0.4386
22:43:24|0.439
22:43:25|0.4389
22:43:26|0.4385
22:43:27|0.4382
22:43:28|0.4377
22:43:29|0.4381
22:43:30|0.4389
22:43:31|0.4388
22:43:32|0.4392
22:43:33|0.4392
22:43:34|0.4383
22:43:35|0.439
22:43:36|0.4383
22:43:37|0.4384
22:43:38|0.4376
22:43:39|0.4375
22:43:40|0.4375
22:43:41|0.4379
22:43:43|0.4378
22:43:45|0.437
22:43:46|0.4363
22:43:47|0.436
22:43:49|0.4355
22:43:49|0.4356
22:43:50|0.4356
22:43:52|0.4356
22:43:53|0.4358
22:43:54|0.4354
22:43:56|0.4354
22:43:56|0.4354
22:43:58|0.4354
22:43:59|0.436
22:44:00|0.436
22:44:01|0.4364
22:44:03|0.4367
22:44:03|0.4367
22:44:04|0.4367
22:44:05|0.4367
22:44:06|0.4367
22:44:07|0.4359
22:44:08|0.4358
22:44:09|0.4358
22:44:10|0.4355
22:44:12|0.4364
22:44:13|0.4364
22:44:14|0.4364
22:44:15|0.4364
22:44:16|0.4364
22:44:17|0.4364
22:44:18|0.4364
22:44:19|0.4364
22:44:20|0.4364
22:44:21|0.4364
22:44:22|0.4365
22:44:23|0.4364
22:44:24|0.4365
22:44:25|0.4374
22:44:26|0.4374
22:44:27|0.4374
22:44:28|0.4374
22:44:29|0.4374
22:44:30|0.4367
22:44:31|0.4367
22:44:32|0.4367
22:44:33|0.4371
22:44:34|0.4372
22:44:35|0.4375
22:44:36|0.4375
22:44:37|0.4375
22:44:38|0.4382
22:44:39|0.4382
22:44:40|0.4382
22:44:41|0.4382
22:44:42|0.4389
22:44:43|0.4383
22:44:45|0.4377
22:44:46|0.4377
22:44:48|0.4377
22:44:49|0.4377
22:44:50|0.4377
22:44:50|0.4377
22:44:52|0.4371
22:44:53|0.4375
22:44:54|0.4375
22:44:55|0.4373
22:44:56|0.4373
22:44:57|0.4373
22:44:58|0.4377
22:44:59|0.4381
22:45:01|0.4387
22:45:01|0.4391
22:45:02|0.4391
22:45:03|0.4379
22:45:04|0.4375
22:45:06|0.4375
22:45:07|0.4369
22:45:07|0.4367
22:45:08|0.437
22:45:10|0.437
22:45:11|0.437
22:45:12|0.4376
22:45:13|0.4377
22:45:14|0.4377
22:45:15|0.4381
22:45:16|0.4381
22:45:17|0.4381
22:45:18|0.4385
22:45:19|0.4387
22:45:20|0.4387
22:45:21|0.4389
22:45:22|0.4389
22:45:24|0.4395
22:45:24|0.4395
22:45:25|0.4395
22:45:27|0.4395
22:45:28|0.4395
22:45:29|0.4399
22:45:29|0.4399
22:45:30|0.4399
22:45:31|0.4404
22:45:32|0.4402
22:45:34|0.4416
22:45:35|0.4416
22:45:36|0.4417
22:45:37|0.4416
22:45:38|0.4412
22:45:39|0.4404
22:45:40|0.4404
22:45:41|0.4404
22:45:42|0.4399
22:45:43|0.4398
22:45:44|0.4398
22:45:45|0.4399
22:45:46|0.4398
22:45:47|0.4407
22:45:49|0.4407
22:45:50|0.4407
22:45:51|0.4391
22:45:52|0.4393
22:45:53|0.4392
22:45:54|0.4392
22:45:55|0.4392
22:45:56|0.439
22:45:57|0.439
22:45:58|0.439
22:46:00|0.4396
22:46:00|0.4397
22:46:02|0.4397
22:46:03|0.4388
22:46:03|0.4388
22:46:05|0.4386
22:46:06|0.4386
22:46:07|0.4385
22:46:08|0.4386
22:46:09|0.4386
22:46:10|0.4386
22:46:11|0.4386
22:46:12|0.4385
22:46:13|0.4383
22:46:14|0.4383
22:46:15|0.4385
22:46:16|0.4381
22:46:17|0.4379
22:46:18|0.4379
22:46:19|0.4379
22:46:21|0.438
22:46:21|0.438
22:46:22|0.4379
22:46:23|0.4379
22:46:25|0.4379
22:46:25|0.4373
22:46:27|0.4377
22:46:27|0.437
22:46:28|0.437
22:46:29|0.4365
22:46:30|0.4365
22:46:32|0.4365
22:46:32|0.4365
22:46:34|0.4365
22:46:34|0.4365
22:46:36|0.4365
22:46:37|0.437
22:46:37|0.437
22:46:38|0.4359
22:46:39|0.4359
22:46:40|0.4359
22:46:41|0.4361
22:46:43|0.4353
22:46:43|0.4348
22:46:44|0.4348
22:46:46|0.435
22:46:48|0.4346
22:46:49|0.4351
22:46:50|0.434
22:46:52|0.4348
22:46:53|0.4348
22:46:53|0.4348
22:46:55|0.4334
22:46:56|0.4341
22:46:57|0.4341
22:46:59|0.434
22:46:59|0.4342
22:47:01|0.4347
22:47:02|0.4351
22:47:03|0.4346
22:47:04|0.4347
22:47:06|0.4337
22:47:06|0.4337
22:47:08|0.4331
22:47:09|0.4331
22:47:09|0.4331
22:47:11|0.4336
22:47:12|0.4334
22:47:13|0.4334
22:47:14|0.4333
22:47:14|0.4333
22:47:16|0.4338
22:47:17|0.4338
22:47:18|0.4338
22:47:18|0.4338
22:47:19|0.4338
22:47:20|0.4338
22:47:22|0.4333
22:47:22|0.4333
22:47:24|0.4338
22:47:24|0.4338
22:47:25|0.4339
22:47:26|0.4339
22:47:28|0.4338
22:47:28|0.4338
22:47:29|0.4339
22:47:30|0.4339
22:47:31|0.4339
22:47:32|0.434
22:47:34|0.4333
22:47:34|0.4339
22:47:36|0.4349
22:47:37|0.4349
22:47:37|0.435
22:47:38|0.435
22:47:40|0.435
22:47:40|0.435
22:47:42|0.4348
22:47:43|0.4346
22:47:44|0.4338
22:47:45|0.4338
22:47:46|0.4338
22:47:47|0.4342
22:47:48|0.4342
22:47:50|0.4342
22:47:52|0.4344
22:47:53|0.4349
22:47:55|0.4356
22:47:55|0.4364
22:47:56|0.4351
22:47:57|0.4351
22:47:58|0.4352
22:47:59|0.4352
22:48:00|0.4352
22:48:01|0.4359
22:48:02|0.4359
22:48:03|0.436
22:48:05|0.4347
22:48:06|0.4346
22:48:07|0.4345
22:48:08|0.4345
22:48:09|0.4341
22:48:10|0.4341
22:48:11|0.4341
22:48:12|0.4341
22:48:13|0.4341
22:48:14|0.434
22:48:15|0.434
22:48:16|0.434
22:48:17|0.434
22:48:18|0.434
22:48:19|0.434
22:48:20|0.434
22:48:21|0.434
22:48:22|0.4331
22:48:23|0.434
22:48:24|0.4341
22:48:25|0.4341
22:48:26|0.4341
22:48:27|0.4341
22:48:28|0.4341
22:48:29|0.4322
22:48:30|0.4332
22:48:31|0.4333
22:48:32|0.4333
22:48:33|0.4339
22:48:34|0.4326
22:48:36|0.4327
22:48:36|0.4327
22:48:37|0.4327
22:48:39|0.4341
22:48:39|0.4341
22:48:41|0.4336
22:48:42|0.4339
22:48:43|0.4341
22:48:44|0.4336
22:48:44|0.4336
22:48:46|0.4329
22:48:48|0.4332
22:48:49|0.4332
22:48:51|0.4331
22:48:51|0.433
22:48:53|0.433
22:48:54|0.4324
22:48:55|0.433
22:48:56|0.433
22:48:57|0.433
22:48:58|0.433
22:49:00|0.4321
22:49:00|0.432
22:49:01|0.432
22:49:03|0.4316
22:49:04|0.4315
22:49:05|0.4315
22:49:06|0.4328
22:49:07|0.4324
22:49:08|0.4325
22:49:09|0.4326
22:49:10|0.4328
22:49:10|0.4329
22:49:12|0.4333
22:49:13|0.4328
22:49:14|0.4328
22:49:15|0.4333
22:49:16|0.4333
22:49:17|0.4333
22:49:18|0.4333
22:49:18|0.4334
22:49:20|0.4334
22:49:21|0.4334
22:49:22|0.433
22:49:22|0.433
22:49:24|0.433
22:49:25|0.4325
22:49:26|0.4326
22:49:27|0.4326
22:49:28|0.4333
22:49:28|0.4333
22:49:30|0.4329
22:49:31|0.4329
22:49:32|0.4329
22:49:32|0.4329
22:49:34|0.4332
22:49:35|0.4332
22:49:36|0.4332
22:49:36|0.4332
22:49:37|0.4332
22:49:38|0.4336
22:49:40|0.4332
22:49:41|0.4332
22:49:42|0.4332
22:49:43|0.4332
22:49:44|0.4332
22:49:45|0.4332
22:49:46|0.4332
22:49:46|0.4332
22:49:48|0.4332
22:49:50|0.4328
22:49:50|0.4325
22:49:52|0.4325
22:49:52|0.4325
22:49:54|0.4326
22:49:55|0.4326
22:49:56|0.4326
22:49:57|0.4326
22:49:58|0.4331
22:50:00|0.4331
22:50:01|0.4334
22:50:02|0.4334
22:50:03|0.4333
22:50:03|0.4333
22:50:04|0.4333
22:50:06|0.4325
22:50:07|0.4325
22:50:08|0.4326
22:50:09|0.4326
22:50:10|0.4326
22:50:11|0.4326
22:50:12|0.4326
22:50:13|0.4326
22:50:13|0.4331
22:50:15|0.4334
22:50:16|0.434
22:50:18|0.4336
22:50:18|0.4336
22:50:19|0.4336
22:50:20|0.4338
22:50:21|0.4338
22:50:22|0.4338
22:50:23|0.434
22:50:24|0.4342
22:50:25|0.4345
22:50:26|0.4346
22:50:27|0.4346
22:50:28|0.4346
22:50:29|0.4343
22:50:30|0.4341
22:50:31|0.434
22:50:33|0.434
22:50:34|0.434
22:50:34|0.4344
22:50:37|0.4344
22:50:37|0.4344
22:50:38|0.4344
22:50:39|0.4346
22:50:40|0.4346
22:50:41|0.4351
22:50:42|0.4357
22:50:43|0.4355
22:50:44|0.4358
22:50:45|0.4361
22:50:46|0.4359
22:50:47|0.437
22:50:48|0.4361
22:50:50|0.4366
22:50:52|0.4365
22:50:52|0.4365
22:50:53|0.4365
22:50:55|0.4372
22:50:57|0.4379
22:50:57|0.438
22:50:58|0.4384
22:50:59|0.4384
22:51:01|0.4384
22:51:02|0.439
22:51:03|0.4386
22:51:04|0.4381
22:51:05|0.438
22:51:06|0.4372
22:51:07|0.4369
22:51:08|0.4369
22:51:09|0.4369
22:51:09|0.4369
22:51:12|0.4363
22:51:12|0.4362
22:51:13|0.4362
22:51:14|0.4359
22:51:15|0.4359
22:51:16|0.4356
22:51:17|0.4355
22:51:18|0.4354
22:51:19|0.4349
22:51:20|0.4349
22:51:21|0.4355
22:51:22|0.4355
22:51:23|0.4348
22:51:24|0.4346
22:51:26|0.4346
22:51:27|0.4351
22:51:28|0.4351
22:51:29|0.4351
22:51:30|0.4351
22:51:31|0.4349
22:51:32|0.4349
22:51:33|0.4349
22:51:33|0.4349
22:51:35|0.4349
22:51:36|0.4349
22:51:37|0.4357
22:51:38|0.4357
22:51:38|0.4353
22:51:40|0.435
22:51:41|0.4351
22:51:42|0.4351
22:51:43|0.4351
22:51:43|0.4351
22:51:45|0.4351
22:51:45|0.4353
22:51:47|0.4353
22:51:48|0.4353
22:51:49|0.4352
22:51:51|0.4352
22:51:52|0.4356
22:51:54|0.4361
22:51:54|0.4368
22:51:56|0.4373
22:51:57|0.4371
22:51:58|0.4372
22:51:59|0.4376
22:52:01|0.4375
22:52:01|0.4375
22:52:02|0.4371
22:52:03|0.4369
22:52:04|0.4367
22:52:05|0.4367
22:52:06|0.4373
22:52:07|0.4373
22:52:09|0.4369
22:52:10|0.4369
22:52:11|0.4369
22:52:12|0.4369
22:52:13|0.4369
22:52:14|0.4377
22:52:14|0.4382
22:52:16|0.4384
22:52:17|0.4388
22:52:18|0.4391
22:52:19|0.4391
22:52:20|0.4391
22:52:21|0.4397
22:52:22|0.4382
22:52:23|0.4389
22:52:24|0.4398
22:52:25|0.4398
22:52:26|0.4398
22:52:27|0.4391
22:52:28|0.4391
22:52:29|0.4391
22:52:30|0.4391
22:52:31|0.4391
22:52:31|0.4393
22:52:33|0.4388
22:52:34|0.4386
22:52:35|0.4386
22:52:36|0.4386
22:52:38|0.4409
22:52:38|0.4409
22:52:39|0.4393
22:52:40|0.4393
22:52:41|0.4393
22:52:42|0.4399
22:52:43|0.4403
22:52:44|0.4404
22:52:45|0.4402
22:52:46|0.441
22:52:47|0.4413
22:52:48|0.4413
22:52:49|0.4408
22:52:51|0.4409
22:52:53|0.4409
22:52:54|0.4409
22:52:55|0.4412
22:52:56|0.442
22:52:58|0.4413
22:52:58|0.4413
22:53:00|0.441
22:53:02|0.4406
22:53:03|0.4405
22:53:03|0.4414
22:53:04|0.4414
22:53:07|0.4408
22:53:07|0.4402
22:53:08|0.4407
22:53:09|0.4406
22:53:10|0.4406
22:53:11|0.4417
22:53:12|0.4419
22:53:13|0.4419
22:53:14|0.4423
22:53:15|0.4423
22:53:17|0.4423
22:53:18|0.4422
22:53:19|0.4416
22:53:21|0.4416
22:53:22|0.4416
22:53:23|0.4417
22:53:24|0.4417
22:53:25|0.4416
22:53:26|0.4416
22:53:27|0.4416
22:53:28|0.4416
22:53:29|0.4416
22:53:30|0.4416
22:53:31|0.4416
22:53:32|0.4424
22:53:33|0.4424
22:53:34|0.4424
22:53:36|0.4424
22:53:36|0.4423
22:53:37|0.4423
22:53:38|0.4424
22:53:40|0.4424
22:53:41|0.4418
22:53:42|0.4418
22:53:43|0.4418
22:53:44|0.4427
22:53:45|0.4427
22:53:46|0.4426
22:53:47|0.4416
22:53:48|0.4423
22:53:49|0.4423
22:53:50|0.4423
22:53:51|0.4423
22:53:52|0.4424
22:53:54|0.4428
22:53:55|0.4428
22:53:56|0.4428
22:53:58|0.4431
22:53:59|0.4419
22:54:00|0.4419
22:54:01|0.4419
22:54:03|0.4418
22:54:03|0.4419
22:54:05|0.4416
22:54:05|0.4425
22:54:06|0.4425
22:54:07|0.4422
22:54:09|0.4423
22:54:10|0.4419
22:54:10|0.4419
22:54:12|0.4419
22:54:13|0.4418
22:54:13|0.4417
22:54:15|0.4417
22:54:15|0.442
22:54:16|0.4424
22:54:18|0.4424
22:54:18|0.4424
22:54:19|0.4424
22:54:21|0.4424
22:54:21|0.442
22:54:23|0.4423
22:54:23|0.4425
22:54:24|0.4426
22:54:25|0.4426
22:54:27|0.4432
22:54:28|0.4436
22:54:28|0.4435
22:54:29|0.4435
22:54:31|0.4435
22:54:31|0.4439
22:54:33|0.4439
22:54:34|0.4439
22:54:35|0.4439
22:54:36|0.4439
22:54:37|0.4439
22:54:38|0.4439
22:54:39|0.4442
22:54:40|0.4442
22:54:41|0.4437
22:54:42|0.4442
22:54:43|0.4429
22:54:44|0.443
22:54:45|0.4428
22:54:46|0.4428
22:54:47|0.4431
22:54:48|0.4437
22:54:49|0.4437
22:54:50|0.4437
22:54:51|0.4437
22:54:52|0.4434
22:54:54|0.4436
22:54:55|0.4437
22:54:57|0.4446
22:54:58|0.4439
22:55:00|0.4446
22:55:01|0.4446
22:55:02|0.4442
22:55:03|0.4442
22:55:04|0.4442
22:55:05|0.4442
22:55:07|0.4445
22:55:08|0.4449
22:55:09|0.4449
22:55:10|0.4454
22:55:11|0.4455
22:55:12|0.4455
22:55:13|0.4457
22:55:14|0.4457
22:55:15|0.4457
22:55:16|0.4456
22:55:17|0.4457
22:55:18|0.4458
22:55:19|0.4458
22:55:20|0.4458
22:55:21|0.4458
22:55:22|0.4458
22:55:23|0.4468
22:55:24|0.4467
22:55:25|0.4469
22:55:26|0.4469
22:55:27|0.4469
22:55:28|0.4461
22:55:29|0.4462
22:55:30|0.4472
22:55:31|0.4472
22:55:32|0.4462
22:55:33|0.4463
22:55:34|0.4459
22:55:35|0.4459
22:55:36|0.4459
22:55:37|0.4457
22:55:38|0.4457
22:55:39|0.4457
22:55:40|0.4457
22:55:41|0.4457
22:55:42|0.4456
22:55:43|0.4451
22:55:44|0.4453
22:55:45|0.4452
22:55:47|0.4449
22:55:47|0.4448
22:55:48|0.4448
22:55:50|0.445
22:55:50|0.445
22:55:51|0.4452
22:55:53|0.4452
22:55:54|0.4451
22:55:56|0.4451
22:55:57|0.4449
22:55:59|0.4448
22:56:00|0.4448
22:56:01|0.4452
22:56:02|0.4454
22:56:03|0.4454
22:56:04|0.4452
22:56:05|0.4455
22:56:06|0.4455
22:56:07|0.4455
22:56:09|0.4452
22:56:10|0.4452
22:56:11|0.445
22:56:12|0.4446
22:56:13|0.4446
22:56:14|0.4448
22:56:15|0.4448
22:56:16|0.4453
22:56:17|0.4453
22:56:18|0.4453
22:56:20|0.4453
22:56:21|0.4453
22:56:22|0.4452
22:56:22|0.4459
22:56:24|0.4459
22:56:24|0.4459
22:56:25|0.4459
22:56:26|0.4453
22:56:27|0.4449
22:56:29|0.4445
22:56:30|0.4445
22:56:31|0.4445
22:56:32|0.4452
22:56:33|0.4452
22:56:34|0.4449
22:56:35|0.4453
22:56:36|0.4453
22:56:37|0.4452
22:56:38|0.4452
22:56:39|0.4453
22:56:40|0.4451
22:56:41|0.4455
22:56:42|0.4455
22:56:43|0.4455
22:56:44|0.4455
22:56:45|0.4455
22:56:46|0.446
22:56:47|0.4461
22:56:48|0.4465
22:56:49|0.4465
22:56:50|0.4465
22:56:51|0.4465
22:56:52|0.4465
22:56:53|0.4465
22:56:55|0.4465
22:56:56|0.4465
22:56:57|0.4465
22:56:59|0.4465
22:57:00|0.4465
22:57:01|0.4459
22:57:02|0.4464
22:57:03|0.4464
22:57:04|0.4464
22:57:05|0.4464
22:57:06|0.4457
22:57:07|0.4457
22:57:08|0.4457
22:57:09|0.4457
22:57:10|0.4464
22:57:11|0.4466
22:57:12|0.4466
22:57:13|0.4466
22:57:14|0.4466
22:57:15|0.4466
22:57:16|0.4471
22:57:17|0.446
22:57:18|0.446
22:57:20|0.446
22:57:21|0.4457
22:57:21|0.4448
22:57:22|0.4448
22:57:23|0.4443
22:57:24|0.4444
22:57:26|0.4442
22:57:26|0.4442
22:57:28|0.4442
22:57:29|0.4437
22:57:30|0.4437
22:57:31|0.4437
22:57:32|0.4437
22:57:33|0.4437
22:57:33|0.4437
22:57:35|0.4437
22:57:36|0.4437
22:57:36|0.4444
22:57:38|0.4436
22:57:38|0.4436
22:57:40|0.4436
22:57:40|0.4434
22:57:42|0.4433
22:57:42|0.4429
22:57:43|0.4428
22:57:44|0.4429
22:57:45|0.4433
22:57:46|0.4433
22:57:47|0.4432
22:57:48|0.4432
22:57:49|0.4432
22:57:50|0.4427
22:57:51|0.4436
22:57:53|0.4434
22:57:53|0.4433
22:57:54|0.4431
22:57:56|0.4428
22:57:57|0.4424
22:57:58|0.4424
22:57:59|0.4424
22:58:00|0.4424
22:58:02|0.4422
22:58:03|0.4423
22:58:04|0.4424
22:58:05|0.443
22:58:06|0.4436
22:58:07|0.4436
22:58:08|0.4436
22:58:09|0.4436
22:58:10|0.4436
22:58:11|0.4436
22:58:12|0.4433
22:58:13|0.4429
22:58:14|0.4433
22:58:15|0.4439
22:58:17|0.4435
22:58:18|0.4435
22:58:19|0.4435
22:58:20|0.4433
22:58:21|0.4433
22:58:22|0.4433
22:58:23|0.4433
22:58:24|0.4439
22:58:25|0.4439
22:58:26|0.4439
22:58:27|0.4439
22:58:28|0.4442
22:58:29|0.4442
22:58:30|0.4442
22:58:31|0.4437
22:58:32|0.4437
22:58:33|0.4439
22:58:34|0.4439
22:58:35|0.4439
22:58:36|0.4439
22:58:37|0.4439
22:58:38|0.4428
22:58:39|0.4427
22:58:40|0.4427
22:58:41|0.4427
22:58:42|0.4427
22:58:43|0.4428
22:58:44|0.443
22:58:45|0.4433
22:58:46|0.4433
22:58:47|0.4433
22:58:48|0.4436
22:58:49|0.4434
22:58:50|0.4432
22:58:52|0.4438
22:58:53|0.4436
22:58:54|0.4436
22:58:54|0.4436
22:58:56|0.4438
22:58:58|0.4443
22:58:59|0.4436
22:59:00|0.4436
22:59:01|0.4436
22:59:02|0.4436
22:59:03|0.4436
22:59:03|0.4436
22:59:05|0.4442
22:59:05|0.4442
22:59:07|0.4442
22:59:07|0.4448
22:59:08|0.4445
22:59:10|0.4445
22:59:11|0.4447
22:59:12|0.4438
22:59:13|0.4438
22:59:14|0.4438
22:59:15|0.4438
22:59:16|0.4433
22:59:17|0.4427
22:59:18|0.4434
22:59:19|0.4428
22:59:20|0.4436
22:59:21|0.4439
22:59:22|0.4434
22:59:23|0.4434
22:59:24|0.4434
22:59:25|0.4439
22:59:26|0.4439
22:59:27|0.4439
22:59:28|0.443
22:59:30|0.4428
22:59:30|0.4428
22:59:31|0.4425
22:59:33|0.4418
22:59:34|0.4418
22:59:35|0.4425
22:59:36|0.4422
22:59:36|0.4418
22:59:38|0.4418
22:59:38|0.442
22:59:39|0.442
22:59:40|0.442
22:59:42|0.4417
22:59:42|0.4415
22:59:43|0.4415
22:59:44|0.4409
22:59:45|0.4409
22:59:46|0.4409
22:59:48|0.4409
22:59:48|0.4409
22:59:49|0.4416
22:59:51|0.4416
22:59:52|0.4416
22:59:52|0.4412
22:59:53|0.4419
22:59:54|0.4421
22:59:55|0.442
22:59:56|0.442
22:59:58|0.442
23:00:00|0.442
23:00:01|0.442
23:00:02|0.4423
23:00:04|0.4419
23:00:05|0.4419
23:00:06|0.4415
23:00:07|0.4411
23:00:09|0.4411
23:00:10|0.4411
23:00:11|0.4413
23:00:12|0.4411
23:00:12|0.4411
23:00:14|0.4414
23:00:14|0.4413
23:00:15|0.4411
23:00:16|0.4413
23:00:17|0.4413
23:00:18|0.4413
23:00:20|0.441
23:00:20|0.4408
23:00:22|0.4408
23:00:22|0.4406
23:00:23|0.4401
23:00:25|0.4398
23:00:26|0.4401
23:00:26|0.4401
23:00:27|0.4401
23:00:29|0.44
23:00:30|0.44
23:00:31|0.4405
23:00:32|0.4406
23:00:33|0.4406
23:00:34|0.44
23:00:35|0.4402
23:00:36|0.4403
23:00:37|0.4403
23:00:38|0.4403
23:00:39|0.4403
23:00:40|0.4402
23:00:41|0.4402
23:00:42|0.4405
23:00:43|0.4403
23:00:44|0.4403
23:00:46|0.4403
23:00:46|0.4409
23:00:47|0.4419
23:00:49|0.4419
23:00:49|0.4419
23:00:51|0.4419
23:00:51|0.4419
23:00:52|0.4419
23:00:54|0.4409
23:00:55|0.4409
23:00:56|0.4409
23:00:56|0.4409
23:00:57|0.4418
23:01:00|0.4423
23:01:00|0.4431
23:01:02|0.4428
23:01:04|0.4432
23:01:04|0.4432
23:01:05|0.4436
23:01:06|0.4447
23:01:07|0.4446
23:01:08|0.4437
23:01:09|0.4441
23:01:10|0.4436
23:01:11|0.4437
23:01:12|0.4437
23:01:13|0.4437
23:01:14|0.4429
23:01:15|0.4428
23:01:17|0.4441
23:01:18|0.444
23:01:19|0.4441
23:01:20|0.4441
23:01:21|0.4441
23:01:22|0.4442
23:01:23|0.4442
23:01:24|0.4442
23:01:25|0.4441
23:01:25|0.4442
23:01:27|0.4439
23:01:28|0.4439
23:01:29|0.4439
23:01:29|0.4437
23:01:32|0.4437
23:01:32|0.4437
23:01:33|0.4437
23:01:34|0.4436
23:01:35|0.4435
23:01:36|0.4441
23:01:37|0.4439
23:01:38|0.4445
23:01:39|0.4445
23:01:40|0.4445
23:01:41|0.444
23:01:42|0.444
23:01:43|0.444
23:01:44|0.4443
23:01:45|0.4433
23:01:46|0.443
23:01:47|0.443
23:01:48|0.443
23:01:49|0.4432
23:01:50|0.4438
23:01:51|0.4439
23:01:52|0.4439
23:01:53|0.4439
23:01:54|0.4442
23:01:55|0.4442
23:01:56|0.4442
23:01:57|0.4442
23:01:59|0.4444
23:02:01|0.4438
23:02:02|0.4435
23:02:03|0.4435
23:02:04|0.4442
23:02:05|0.4442
23:02:06|0.4442
23:02:08|0.4445
23:02:08|0.4445
23:02:09|0.4445
23:02:10|0.4445
23:02:12|0.4445
23:02:14|0.4449
23:02:14|0.4449
23:02:16|0.4452
23:02:17|0.4452
23:02:19|0.4452
23:02:19|0.4452
23:02:20|0.4452
23:02:21|0.4454
23:02:22|0.4454
23:02:23|0.4454
23:02:24|0.4454
23:02:25|0.4454
23:02:26|0.4447
23:02:27|0.4447
23:02:28|0.4447
23:02:29|0.4448
23:02:30|0.4448
23:02:31|0.4448
23:02:32|0.4456
23:02:33|0.4456
23:02:35|0.4459
23:02:35|0.4459
23:02:37|0.4462
23:02:38|0.4466
23:02:39|0.4469
23:02:40|0.4471
23:02:40|0.4471
23:02:41|0.4471
23:02:43|0.4468
23:02:44|0.4468
23:02:45|0.447
23:02:46|0.447
23:02:46|0.447
23:02:48|0.447
23:02:49|0.4475
23:02:50|0.4475
23:02:51|0.4469
23:02:52|0.4468
23:02:53|0.4469
23:02:53|0.4469
23:02:55|0.4469
23:02:56|0.4466
23:02:57|0.4466
23:02:58|0.4466
23:02:59|0.4468
23:03:01|0.4468
23:03:02|0.4468
23:03:03|0.4468
23:03:05|0.4465
23:03:06|0.4463
23:03:07|0.4463
23:03:08|0.4454
23:03:09|0.4452
23:03:11|0.4452
23:03:11|0.4453
23:03:12|0.4453
23:03:14|0.4453
23:03:15|0.4453
23:03:17|0.4453
23:03:17|0.4451
23:03:18|0.4451
23:03:20|0.4458
23:03:21|0.4458
23:03:22|0.4451
23:03:22|0.4448
23:03:25|0.4454
23:03:25|0.4454
23:03:26|0.4456
23:03:27|0.4462
23:03:28|0.446
23:03:29|0.446
23:03:30|0.446
23:03:31|0.4459
23:03:32|0.4459
23:03:33|0.4459
23:03:34|0.4459
23:03:35|0.4459
23:03:37|0.4456
23:03:37|0.4456
23:03:38|0.4456
23:03:39|0.4456
23:03:40|0.4468
23:03:42|0.4468
23:03:42|0.4468
23:03:43|0.4463
23:03:44|0.4467
23:03:45|0.4467
23:03:46|0.4462
23:03:47|0.4462
23:03:48|0.4469
23:03:49|0.4462
23:03:50|0.4462
23:03:51|0.4475
23:03:52|0.4475
23:03:53|0.4475
23:03:54|0.4473
23:03:55|0.4472
23:03:56|0.4472
23:03:57|0.4475
23:03:58|0.4479
23:04:00|0.4483
23:04:02|0.4486
23:04:03|0.4486
23:04:04|0.4486
23:04:05|0.4486
23:04:06|0.4489
23:04:07|0.449
23:04:08|0.4499
23:04:09|0.4501
23:04:10|0.4501
23:04:11|0.4492
23:04:12|0.4489
23:04:13|0.4499
23:04:14|0.4495
23:04:15|0.4495
23:04:16|0.4496
23:04:17|0.4499
23:04:18|0.4498
23:04:19|0.4498
23:04:20|0.4499
23:04:20|0.4495
23:04:22|0.4491
23:04:23|0.4495
23:04:24|0.4495
23:04:25|0.4501
23:04:26|0.4506
23:04:27|0.4508
23:04:28|0.4506
23:04:29|0.4506
23:04:30|0.4506
23:04:31|0.4506
23:04:32|0.4507
23:04:33|0.4507
23:04:34|0.4509
23:04:35|0.4506
23:04:36|0.4502
23:04:37|0.4499
23:04:38|0.4499
23:04:38|0.4496
23:04:40|0.4496
23:04:42|0.4497
23:04:42|0.4499
23:04:43|0.4493
23:04:44|0.4493
23:04:45|0.4492
23:04:46|0.4492
23:04:47|0.4492
23:04:48|0.4487
23:04:49|0.4487
23:04:51|0.4487
23:04:51|0.4487
23:04:52|0.4493
23:04:53|0.4485
23:04:54|0.4482
23:04:55|0.4487
23:04:56|0.4489
23:04:57|0.4489
23:04:58|0.4489
23:04:59|0.4488
23:05:01|0.4486
23:05:03|0.4486
23:05:04|0.4484
23:05:05|0.4488
23:05:06|0.4488
23:05:07|0.4484
23:05:08|0.4482
23:05:10|0.4485
23:05:10|0.4485
23:05:11|0.4485
23:05:12|0.4485
23:05:13|0.4485
23:05:14|0.4482
23:05:16|0.4477
23:05:16|0.4477
23:05:18|0.4468
23:05:19|0.4468
23:05:20|0.4472
23:05:21|0.4472
23:05:23|0.4465
23:05:23|0.4465
23:05:24|0.4465
23:05:25|0.4465
23:05:26|0.4472
23:05:27|0.4475
23:05:28|0.4475
23:05:30|0.4475
23:05:30|0.4475
23:05:31|0.4466
23:05:32|0.4471
23:05:33|0.4466
23:05:34|0.4461
23:05:35|0.4461
23:05:36|0.4461
23:05:37|0.4461
23:05:38|0.446
23:05:39|0.4452
23:05:40|0.4456
23:05:41|0.4461
23:05:42|0.4463
23:05:43|0.4463
23:05:44|0.4463
23:05:46|0.4459
23:05:46|0.4459
23:05:47|0.4461
23:05:48|0.4458
23:05:49|0.4453
23:05:50|0.4453
23:05:51|0.4453
23:05:52|0.4453
23:05:53|0.4456
23:05:54|0.4461
23:05:55|0.4461
23:05:56|0.4461
23:05:57|0.4461
23:05:58|0.4461
23:05:59|0.4461
23:06:00|0.4467
23:06:02|0.4465
23:06:03|0.4465
23:06:05|0.4465
23:06:05|0.4465
23:06:06|0.4471
23:06:08|0.4474
23:06:09|0.4482
23:06:11|0.4483
23:06:12|0.4488
23:06:13|0.4494
23:06:15|0.4488
23:06:15|0.4482
23:06:17|0.4483
23:06:17|0.4483
23:06:18|0.448
23:06:19|0.448
23:06:21|0.4486
23:06:21|0.4486
23:06:22|0.4486
23:06:24|0.4486
23:06:25|0.4472
23:06:26|0.4474
23:06:27|0.4474
23:06:28|0.4474
23:06:29|0.447
23:06:30|0.447
23:06:31|0.4466
23:06:32|0.4466
23:06:33|0.4466
23:06:34|0.4466
23:06:35|0.4466
23:06:36|0.4456
23:06:37|0.4456
23:06:38|0.4456
23:06:39|0.446
23:06:40|0.446
23:06:41|0.446
23:06:42|0.446
23:06:43|0.446
23:06:44|0.4456
23:06:45|0.4458
23:06:46|0.4456
23:06:47|0.446
23:06:48|0.4457
23:06:49|0.4458
23:06:50|0.4463
23:06:51|0.4458
23:06:52|0.4462
23:06:53|0.4474
23:06:54|0.4468
23:06:55|0.4469
23:06:56|0.4472
23:06:57|0.4469
23:06:58|0.447
23:06:59|0.4469
23:07:00|0.4468
23:07:01|0.4467
23:07:02|0.4468
23:07:04|0.4468
23:07:05|0.4473
23:07:06|0.4465
23:07:07|0.4465
23:07:08|0.4474
23:07:09|0.4472
23:07:10|0.4472
23:07:12|0.4471
23:07:12|0.4471
23:07:13|0.4477
23:07:14|0.4477
23:07:16|0.4474
23:07:17|0.4471
23:07:18|0.4474
23:07:18|0.4475
23:07:19|0.4473
23:07:21|0.4473
23:07:21|0.448
23:07:22|0.4482
23:07:23|0.4492
23:07:25|0.4486
23:07:25|0.4486
23:07:27|0.4492
23:07:28|0.4492
23:07:29|0.4499
23:07:29|0.4493
23:07:30|0.4503
23:07:31|0.4495
23:07:33|0.4494
23:07:34|0.4495
23:07:35|0.4495
23:07:36|0.4494
23:07:37|0.4489
23:07:38|0.4489
23:07:39|0.4489
23:07:40|0.4489
23:07:41|0.4494
23:07:42|0.4496
23:07:43|0.4496
23:07:44|0.4499
23:07:45|0.4499
23:07:46|0.4497
23:07:47|0.4497
23:07:48|0.4497
23:07:49|0.4497
23:07:50|0.4496
23:07:51|0.4496
23:07:52|0.4496
23:07:53|0.4503
23:07:54|0.4506
23:07:55|0.4506
23:07:56|0.4506
23:07:57|0.4506
23:07:58|0.4511
23:07:59|0.4516
23:08:00|0.452
23:08:01|0.4517
23:08:02|0.4513
23:08:03|0.4508
23:08:05|0.4503
23:08:06|0.4512
23:08:07|0.451
23:08:08|0.4515
23:08:09|0.4515
23:08:10|0.4515
23:08:11|0.4522
23:08:12|0.4522
23:08:14|0.4536
23:08:15|0.4521
23:08:16|0.4527
23:08:17|0.4522
23:08:18|0.4522
23:08:19|0.4522
23:08:21|0.4522
23:08:22|0.4522
23:08:23|0.4522
23:08:24|0.4522
23:08:25|0.4514
23:08:26|0.4514
23:08:27|0.4515
23:08:28|0.4515
23:08:28|0.4507
23:08:30|0.4507
23:08:31|0.4507
23:08:31|0.4507
23:08:32|0.4507
23:08:34|0.4507
23:08:34|0.4507
23:08:36|0.4505
23:08:36|0.4504
23:08:37|0.4503
23:08:39|0.4497
23:08:39|0.4497
23:08:41|0.4497
23:08:41|0.4492
23:08:43|0.4499
23:08:44|0.4495
23:08:44|0.4495
23:08:45|0.4492
23:08:46|0.4498
23:08:48|0.4497
23:08:49|0.4498
23:08:50|0.4498
23:08:50|0.4497
23:08:52|0.4495
23:08:53|0.4496
23:08:54|0.4491
23:08:55|0.4493
23:08:56|0.4493
23:08:57|0.4494
23:08:58|0.4496
23:08:59|0.4496
23:09:00|0.4492
23:09:01|0.4493
23:09:02|0.449
23:09:03|0.449
23:09:04|0.4495
23:09:06|0.4495
23:09:07|0.448
23:09:08|0.448
23:09:09|0.448
23:09:10|0.448
23:09:12|0.4483
23:09:13|0.448
23:09:14|0.448
23:09:15|0.4475
23:09:16|0.4479
23:09:17|0.4474
23:09:18|0.4476
23:09:19|0.4473
23:09:20|0.4473
23:09:21|0.4471
23:09:22|0.4467
23:09:23|0.4467
23:09:24|0.4467
23:09:26|0.4467
23:09:27|0.4467
23:09:27|0.4473
23:09:28|0.4473
23:09:30|0.4473
23:09:30|0.4473
23:09:32|0.4473
23:09:33|0.4473
23:09:33|0.4477
23:09:35|0.4482
23:09:36|0.4487
23:09:36|0.4488
23:09:38|0.4487
23:09:38|0.4488
23:09:39|0.4488
23:09:40|0.4489
23:09:42|0.449
23:09:43|0.449
23:09:44|0.4488
23:09:45|0.4488
23:09:46|0.4492
23:09:46|0.4492
23:09:47|0.4492
23:09:48|0.4494
23:09:50|0.4492
23:09:50|0.4492
23:09:51|0.4492
23:09:53|0.4495
23:09:53|0.4495
23:09:54|0.4491
23:09:55|0.4485
23:09:56|0.4485
23:09:58|0.4485
23:09:59|0.4485
23:10:00|0.4485
23:10:00|0.4485
23:10:02|0.448
23:10:02|0.4486
23:10:03|0.4485
23:10:05|0.4485
23:10:05|0.4482
23:10:07|0.4477
23:10:09|0.4467
23:10:10|0.4475
23:10:12|0.4471
23:10:13|0.4471
23:10:14|0.4474
23:10:15|0.4474
23:10:17|0.4477
23:10:17|0.4472
23:10:18|0.4472
23:10:20|0.4472
23:10:20|0.4466
23:10:21|0.4465
23:10:22|0.4468
23:10:24|0.4474
23:10:25|0.4474
23:10:26|0.4474
23:10:27|0.4464
23:10:28|0.4464
23:10:29|0.4464
23:10:30|0.4464
23:10:31|0.4464
23:10:32|0.4463
23:10:33|0.4462
23:10:34|0.4471
23:10:35|0.4465
23:10:36|0.4465
23:10:37|0.447
23:10:38|0.447
23:10:39|0.4471
23:10:40|0.4471
23:10:41|0.4474
23:10:42|0.4474
23:10:43|0.4472
23:10:44|0.4472
23:10:45|0.4472
23:10:46|0.4468
23:10:47|0.4468
23:10:48|0.4467
23:10:49|0.4468
23:10:50|0.4468
23:10:51|0.4468
23:10:52|0.4468
23:10:53|0.4469
23:10:54|0.4465
23:10:55|0.4466
23:10:56|0.4467
23:10:57|0.4467
23:10:58|0.4467
23:10:59|0.4465
23:11:00|0.4464
23:11:01|0.4467
23:11:03|0.4467
23:11:03|0.4467
23:11:04|0.4467
23:11:06|0.4467
23:11:07|0.4461
23:11:08|0.4463
23:11:09|0.4463
23:11:11|0.4454
23:11:13|0.4456
23:11:13|0.4456
23:11:15|0.4458
23:11:16|0.4455
23:11:17|0.4457
23:11:18|0.446
23:11:19|0.4457
23:11:20|0.4457
23:11:21|0.4464
23:11:21|0.4464
23:11:23|0.4464
23:11:24|0.4462
23:11:25|0.4462
23:11:26|0.4458
23:11:27|0.4453
23:11:28|0.4455
23:11:29|0.4455
23:11:29|0.4455
23:11:31|0.4461
23:11:32|0.4461
23:11:33|0.4456
23:11:35|0.4461
23:11:35|0.4461
23:11:36|0.4458
23:11:38|0.446
23:11:39|0.446
23:11:40|0.446
23:11:41|0.4459
23:11:42|0.4459
23:11:42|0.4459
23:11:44|0.4454
23:11:45|0.4454
23:11:46|0.4454
23:11:47|0.4454
23:11:48|0.4454
23:11:49|0.4455
23:11:50|0.4455
23:11:51|0.4456
23:11:52|0.4453
23:11:53|0.4452
23:11:54|0.4452
23:11:55|0.445
23:11:56|0.4453
23:11:57|0.4454
23:11:58|0.4455
23:11:59|0.4455
23:12:00|0.4452
23:12:01|0.4454
23:12:02|0.4447
23:12:03|0.4451
23:12:04|0.4445
23:12:04|0.4447
23:12:06|0.4438
23:12:07|0.4444
23:12:09|0.4443
23:12:10|0.4433
23:12:11|0.4433
23:12:13|0.4437
23:12:14|0.4435
23:12:15|0.4437
23:12:16|0.4437
23:12:17|0.444
23:12:18|0.444
23:12:19|0.4441
23:12:20|0.4441
23:12:21|0.4441
23:12:22|0.4441
23:12:22|0.4441
23:12:24|0.4441
23:12:25|0.444
23:12:26|0.4435
23:12:27|0.4435
23:12:28|0.4436
23:12:29|0.4433
23:12:30|0.4431
23:12:31|0.444
23:12:32|0.4438
23:12:33|0.4434
23:12:33|0.4438
23:12:35|0.4438
23:12:36|0.4438
23:12:37|0.4438
23:12:38|0.4441
23:12:38|0.4443
23:12:40|0.444
23:12:41|0.444
23:12:42|0.444
23:12:43|0.444
23:12:44|0.444
23:12:46|0.4446
23:12:46|0.4446
23:12:47|0.4446
23:12:48|0.4439
23:12:49|0.444
23:12:50|0.444
23:12:52|0.444
23:12:52|0.4445
23:12:54|0.4448
23:12:55|0.4452
23:12:56|0.4454
23:12:57|0.4453
23:12:58|0.445
23:12:59|0.445
23:13:00|0.445
23:13:01|0.445
23:13:01|0.445
23:13:03|0.445
23:13:04|0.4449
23:13:04|0.4443
23:13:06|0.4444
23:13:07|0.4445
23:13:08|0.4447
23:13:10|0.4455
23:13:11|0.445
23:13:13|0.445
23:13:14|0.445
23:13:14|0.4449
23:13:17|0.4448
23:13:17|0.4447
23:13:18|0.4447
23:13:19|0.4442
23:13:20|0.4442
23:13:21|0.4438
23:13:22|0.4435
23:13:23|0.4435
23:13:24|0.4436
23:13:25|0.4441
23:13:26|0.4441
23:13:28|0.4446
23:13:28|0.4455
23:13:29|0.4455
23:13:30|0.4455
23:13:31|0.4447
23:13:33|0.4453
23:13:33|0.4453
23:13:34|0.4453
23:13:35|0.4447
23:13:36|0.4447
23:13:37|0.4448
23:13:38|0.4448
23:13:39|0.4448
23:13:40|0.4448
23:13:41|0.4455
23:13:42|0.4452
23:13:43|0.4452
23:13:44|0.4452
23:13:45|0.4464
23:13:46|0.4464
23:13:47|0.4469
23:13:48|0.4461
23:13:49|0.4461
23:13:50|0.4463
23:13:51|0.4477
23:13:52|0.4477
23:13:53|0.4474
23:13:54|0.4476
23:13:55|0.4476
23:13:56|0.4481
23:13:57|0.4475
23:13:58|0.4475
23:13:59|0.4479
23:14:01|0.4483
23:14:01|0.448
23:14:02|0.4478
23:14:03|0.4469
23:14:04|0.4471
23:14:06|0.447
23:14:06|0.4469
23:14:07|0.4469
23:14:08|0.4463
23:14:10|0.4463
23:14:12|0.4463
23:14:13|0.4469
23:14:14|0.4469
23:14:15|0.4469
23:14:16|0.4463
23:14:16|0.4469
23:14:19|0.4474
23:14:19|0.4474
23:14:20|0.4481
23:14:22|0.4479
23:14:23|0.447
23:14:24|0.447
23:14:25|0.447
23:14:26|0.447
23:14:27|0.447
23:14:28|0.4465
23:14:29|0.4464
23:14:30|0.4463
23:14:31|0.4458
23:14:32|0.4461
23:14:33|0.4461
23:14:34|0.4461
23:14:35|0.4458
23:14:37|0.4453
23:14:37|0.4453
23:14:38|0.4453
23:14:39|0.4453
23:14:40|0.4459
23:14:41|0.4459
23:14:42|0.4459
23:14:43|0.4451
23:14:44|0.4451
23:14:45|0.4456
23:14:46|0.4456
23:14:47|0.4456
23:14:48|0.4454
23:14:49|0.4454
23:14:50|0.4455
23:14:51|0.4455
23:14:52|0.4453
23:14:53|0.4458
23:14:54|0.4458
23:14:56|0.4453
23:14:57|0.4453
23:14:58|0.4453
23:14:59|0.4453
23:15:00|0.4455
23:15:01|0.4446
23:15:01|0.4446
23:15:03|0.4447
23:15:04|0.4447
23:15:05|0.4449
23:15:06|0.4449
23:15:07|0.4456
23:15:08|0.4456
23:15:09|0.4458
23:15:10|0.4458
23:15:12|0.4451
23:15:13|0.4455
23:15:14|0.4452
23:15:16|0.4451
23:15:16|0.4448
23:15:17|0.4447
23:15:18|0.4445
23:15:20|0.4447
23:15:21|0.4447
23:15:22|0.4448
23:15:23|0.4448
23:15:23|0.4448
23:15:25|0.4454
23:15:26|0.4449
23:15:27|0.4452
23:15:28|0.4452
23:15:29|0.4451
23:15:30|0.4454
23:15:31|0.4455
23:15:32|0.4455
23:15:33|0.4454
23:15:34|0.4455
23:15:35|0.4462
23:15:36|0.4462
23:15:37|0.4462
23:15:38|0.4462
23:15:39|0.4458
23:15:40|0.4458
23:15:41|0.4458
23:15:42|0.4458
23:15:43|0.4453
23:15:44|0.4452
23:15:45|0.4459
23:15:45|0.4453
23:15:47|0.4453
23:15:49|0.4451
23:15:49|0.4451
23:15:51|0.4447
23:15:52|0.4447
23:15:53|0.4447
23:15:54|0.4447
23:15:55|0.4453
23:15:56|0.4453
23:15:57|0.4447
23:15:58|0.4446
23:16:00|0.4446
23:16:00|0.4446
23:16:01|0.4446
23:16:02|0.4444
23:16:03|0.4442
23:16:04|0.4441
23:16:05|0.4443
23:16:06|0.4436
23:16:07|0.4429
23:16:08|0.4434
23:16:09|0.4427
23:16:11|0.4429
23:16:13|0.443
23:16:14|0.4422
23:16:16|0.4421
23:16:17|0.4419
23:16:19|0.4423
23:16:20|0.4418
23:16:21|0.4422
23:16:21|0.4422
23:16:23|0.4422
23:16:24|0.4422
23:16:25|0.4422
23:16:26|0.4417
23:16:27|0.4417
23:16:28|0.442
23:16:29|0.4419
23:16:30|0.4422
23:16:31|0.442
23:16:32|0.4423
23:16:34|0.4428
23:16:35|0.4429
23:16:35|0.4429
23:16:36|0.4429
23:16:38|0.4429
23:16:38|0.4429
23:16:39|0.4429
23:16:40|0.4429
23:16:41|0.4429
23:16:43|0.4422
23:16:43|0.4413
23:16:44|0.4413
23:16:45|0.4413
23:16:46|0.4413
23:16:47|0.4413
23:16:48|0.4413
23:16:49|0.4415
23:16:50|0.441
23:16:52|0.441
23:16:53|0.441
23:16:53|0.441
23:16:55|0.4415
23:16:56|0.4415
23:16:56|0.441
23:16:57|0.4414
23:16:58|0.4408
23:16:59|0.4408
23:17:00|0.4406
23:17:01|0.4406
23:17:03|0.4406
23:17:04|0.4411
23:17:04|0.4411
23:17:05|0.4411
23:17:06|0.4403
23:17:07|0.4403
23:17:08|0.4409
23:17:09|0.4403
23:17:10|0.4403
23:17:12|0.4411
23:17:14|0.4398
23:17:15|0.4398
23:17:16|0.4396
23:17:17|0.4399
23:17:19|0.4396
23:17:20|0.4403
23:17:21|0.4396
23:17:22|0.4393
23:17:23|0.4393
23:17:24|0.4393
23:17:25|0.4393
23:17:26|0.4391
23:17:28|0.4391
23:17:28|0.4391
23:17:30|0.4392
23:17:31|0.4392
23:17:31|0.4397
23:17:33|0.4397
23:17:34|0.4395
23:17:35|0.439
23:17:36|0.4394
23:17:37|0.4379
23:17:38|0.4371
23:17:39|0.4375
23:17:40|0.4378
23:17:41|0.4383
23:17:42|0.438
23:17:42|0.4374
23:17:44|0.4368
23:17:45|0.4369
23:17:46|0.438
23:17:46|0.4376
23:17:47|0.4378
23:17:48|0.4386
23:17:50|0.4386
23:17:51|0.4386
23:17:51|0.4389
23:17:53|0.4386
23:17:53|0.4386
23:17:54|0.4386
23:17:55|0.4386
23:17:56|0.4389
23:17:58|0.4388
23:17:59|0.4382
23:18:00|0.438
23:18:01|0.4385
23:18:02|0.4383
23:18:03|0.4382
23:18:04|0.4369
23:18:05|0.438
23:18:06|0.438
23:18:07|0.438
23:18:08|0.438
23:18:09|0.438
23:18:10|0.438
23:18:11|0.438
23:18:12|0.4378
23:18:14|0.4378
23:18:15|0.4378
23:18:16|0.4378
23:18:18|0.4378
23:18:19|0.4378
23:18:20|0.4378
23:18:21|0.4382
23:18:21|0.4375
23:18:22|0.437
23:18:24|0.437
23:18:25|0.4372
23:18:26|0.4373
23:18:27|0.4378
23:18:28|0.4378
23:18:29|0.4378
23:18:30|0.438
23:18:31|0.438
23:18:32|0.438
23:18:33|0.4387
23:18:34|0.4392
23:18:35|0.4394
23:18:36|0.4394
23:18:37|0.4394
23:18:38|0.4398
23:18:39|0.4398
23:18:40|0.4398
23:18:41|0.4398
23:18:42|0.4397
23:18:43|0.4395
23:18:44|0.4395
23:18:45|0.4417
23:18:46|0.4417
23:18:48|0.4417
23:18:49|0.4417
23:18:50|0.4406
23:18:51|0.4409
23:18:52|0.4403
23:18:52|0.4405
23:18:53|0.4405
23:18:55|0.441
23:18:55|0.441
23:18:56|0.4404
23:18:57|0.4404
23:18:59|0.4406
23:18:59|0.4406
23:19:01|0.4406
23:19:01|0.4406
23:19:03|0.4406
23:19:04|0.4406
23:19:05|0.4405
23:19:06|0.4413
23:19:06|0.4415
23:19:07|0.4413
23:19:08|0.4413
23:19:09|0.4432
23:19:10|0.4423
23:19:11|0.4419
23:19:12|0.4422
23:19:14|0.4422
23:19:16|0.4422
23:19:17|0.442
23:19:18|0.4417
23:19:19|0.4417
23:19:21|0.4417
23:19:22|0.4425
23:19:23|0.4425
23:19:24|0.4422
23:19:25|0.4422
23:19:26|0.4412
23:19:27|0.4415
23:19:28|0.4415
23:19:29|0.4408
23:19:30|0.4408
23:19:31|0.4408
23:19:32|0.4412
23:19:33|0.4407
23:19:34|0.4407
23:19:35|0.4412
23:19:36|0.4412
23:19:37|0.4412
23:19:38|0.4412
23:19:39|0.4412
23:19:40|0.4406
23:19:41|0.4406
23:19:42|0.4407
23:19:43|0.4402
23:19:44|0.4399
23:19:45|0.4399
23:19:46|0.4401
23:19:47|0.4401
23:19:48|0.4401
23:19:49|0.4401
23:19:50|0.4401
23:19:51|0.4399
23:19:52|0.4402
23:19:53|0.4402
23:19:54|0.44
23:19:55|0.44
23:19:56|0.4397
23:19:58|0.4401
23:19:58|0.4401
23:19:59|0.4401
23:20:01|0.4401
23:20:02|0.4391
23:20:03|0.4391
23:20:03|0.4397
23:20:05|0.4397
23:20:06|0.4397
23:20:06|0.4391
23:20:08|0.4391
23:20:09|0.4391
23:20:10|0.4392
23:20:11|0.4392
23:20:12|0.4399
23:20:13|0.44
23:20:14|0.44
23:20:16|0.4401
23:20:17|0.4399
23:20:18|0.4393
23:20:19|0.4393
23:20:21|0.4395
23:20:21|0.4398
23:20:23|0.44
23:20:24|0.44
23:20:25|0.44
23:20:26|0.4395
23:20:27|0.4395
23:20:28|0.4395
23:20:29|0.4395
23:20:29|0.4395
23:20:30|0.4395
23:20:31|0.4395
23:20:32|0.4394
23:20:34|0.4392
23:20:34|0.4392
23:20:36|0.4392
23:20:36|0.4392
23:20:38|0.4398
23:20:39|0.4389
23:20:39|0.4394
23:20:41|0.4386
23:20:41|0.4397
23:20:43|0.4402
23:20:44|0.44
23:20:45|0.4399
23:20:46|0.4399
23:20:47|0.4399
23:20:47|0.4399
23:20:48|0.4399
23:20:49|0.4399
23:20:50|0.4399
23:20:51|0.4394
23:20:52|0.4393
23:20:54|0.4393
23:20:55|0.4393
23:20:55|0.4393
23:20:56|0.4391
23:20:58|0.4395
23:20:59|0.4399
23:21:00|0.4398
23:21:01|0.4398
23:21:02|0.4398
23:21:03|0.4398
23:21:04|0.4398
23:21:05|0.4399
23:21:06|0.4399
23:21:07|0.4399
23:21:08|0.4388
23:21:09|0.4386
23:21:10|0.4386
23:21:11|0.4387
23:21:12|0.4393
23:21:13|0.4393
23:21:14|0.4394
23:21:15|0.4394
23:21:17|0.4391
23:21:17|0.4384
23:21:19|0.4384
23:21:20|0.4389
23:21:21|0.4389
23:21:22|0.4383
23:21:22|0.4383
23:21:24|0.4383
23:21:25|0.4387
23:21:26|0.4387
23:21:27|0.4387
23:21:27|0.4386
23:21:28|0.4386
23:21:29|0.4386
23:21:30|0.4386
23:21:32|0.4386
23:21:33|0.4383
23:21:34|0.4384
23:21:35|0.4382
23:21:36|0.4383
23:21:37|0.4383
23:21:37|0.4378
23:21:39|0.4381
23:21:39|0.4381
23:21:41|0.4379
23:21:42|0.4379
23:21:43|0.4379
23:21:44|0.4381
23:21:45|0.4381
23:21:46|0.4377
23:21:47|0.4377
23:21:48|0.4378
23:21:49|0.4378
23:21:50|0.4374
23:21:51|0.4372
23:21:52|0.4376
23:21:53|0.4376
23:21:54|0.4381
23:21:55|0.4381
23:21:56|0.4391
23:21:57|0.4394
23:21:58|0.44
23:21:59|0.4398
23:22:00|0.44
23:22:01|0.4403
23:22:02|0.4401
23:22:03|0.4401
23:22:04|0.4401
23:22:05|0.4401
23:22:06|0.4394
23:22:07|0.4392
23:22:08|0.4391
23:22:09|0.4391
23:22:10|0.4391
23:22:11|0.4391
23:22:12|0.4391
23:22:13|0.4391
23:22:14|0.4391
23:22:15|0.4391
23:22:16|0.4391
23:22:17|0.4391
23:22:19|0.4397
23:22:20|0.4397
23:22:21|0.4397
23:22:22|0.4397
23:22:23|0.4397
23:22:24|0.4397
23:22:26|0.4396
23:22:26|0.4398
23:22:28|0.4402
23:22:29|0.4404
23:22:30|0.4406
23:22:32|0.4395
23:22:32|0.4395
23:22:33|0.4395
23:22:34|0.4395
23:22:35|0.4404
23:22:36|0.4404
23:22:37|0.4404
23:22:38|0.4398
23:22:39|0.4398
23:22:40|0.4398
23:22:41|0.4398
23:22:42|0.4397
23:22:43|0.4397
23:22:44|0.44
23:22:45|0.44
23:22:46|0.44
23:22:47|0.44
23:22:48|0.44
23:22:49|0.4397
23:22:50|0.4397
23:22:51|0.4397
23:22:52|0.4397
23:22:54|0.4397
23:22:55|0.4392
23:22:56|0.439
23:22:57|0.4388
23:22:58|0.4388
23:23:00|0.4388
23:23:00|0.4388
23:23:01|0.4383
23:23:02|0.4383
23:23:03|0.4382
23:23:04|0.4382
23:23:05|0.4379
23:23:06|0.4379
23:23:07|0.4379
23:23:08|0.4379
23:23:09|0.4379
23:23:10|0.4379
23:23:11|0.4379
23:23:12|0.4386
23:23:13|0.4391
23:23:14|0.4391
23:23:15|0.4391
23:23:16|0.4391
23:23:18|0.4387
23:23:20|0.4381
23:23:21|0.4388
23:23:23|0.4388
23:23:23|0.4388
23:23:25|0.4388
23:23:27|0.4391
23:23:27|0.4382
23:23:28|0.4382
23:23:30|0.4382
23:23:30|0.4384
23:23:33|0.4381
23:23:33|0.4381
23:23:34|0.4379
23:23:36|0.4379
23:23:37|0.4379
23:23:38|0.4379
23:23:39|0.4374
23:23:40|0.4374
23:23:41|0.4374
23:23:42|0.4374
23:23:43|0.4374
23:23:44|0.4374
23:23:45|0.4374
23:23:46|0.4374
23:23:47|0.4374
23:23:48|0.4374
23:23:50|0.4374
23:23:50|0.4379
23:23:51|0.4379
23:23:52|0.4379
23:23:53|0.4377
23:23:54|0.4376
23:23:55|0.4376
23:23:56|0.4376
23:23:57|0.4376
23:23:58|0.4376
23:23:59|0.4376
23:24:00|0.4381
23:24:01|0.4381
23:24:02|0.4382
23:24:03|0.4383
23:24:04|0.4387
23:24:05|0.4387
23:24:06|0.4387
23:24:07|0.4384
23:24:08|0.4384
23:24:09|0.4381
23:24:10|0.4378
23:24:11|0.4378
23:24:12|0.4385
23:24:13|0.4377
23:24:14|0.4377
23:24:15|0.4384
23:24:16|0.4384
23:24:18|0.4384
23:24:18|0.4376
23:24:20|0.4376
23:24:21|0.4383
23:24:21|0.4383
23:24:23|0.4382
23:24:24|0.4368
23:24:25|0.4368
23:24:27|0.437
23:24:28|0.4367
23:24:30|0.4368
23:24:31|0.4368
23:24:31|0.4368
23:24:32|0.4368
23:24:34|0.437
23:24:34|0.437
23:24:35|0.437
23:24:37|0.437
23:24:39|0.437
23:24:40|0.437
23:24:42|0.437
23:24:43|0.4372
23:24:43|0.4372
23:24:45|0.4372
23:24:45|0.4372
23:24:47|0.4373
23:24:47|0.4373
23:24:49|0.4373
23:24:50|0.4373
23:24:51|0.4373
23:24:51|0.4374
23:24:52|0.4374
23:24:53|0.437
23:24:55|0.437
23:24:56|0.4362
23:24:57|0.4362
23:24:59|0.4367
23:25:00|0.4358
23:25:01|0.4358
23:25:01|0.4362
23:25:03|0.4362
23:25:03|0.436
23:25:04|0.436
23:25:05|0.436
23:25:06|0.4356
23:25:07|0.4356
23:25:09|0.4356
23:25:10|0.4356
23:25:10|0.4353
23:25:11|0.4358
23:25:12|0.4358
23:25:13|0.4358
23:25:14|0.4358
23:25:16|0.4358
23:25:17|0.4358
23:25:17|0.4358
23:25:19|0.4358
23:25:20|0.4358
23:25:21|0.4363
23:25:22|0.437
23:25:24|0.437
23:25:24|0.437
23:25:26|0.437
23:25:27|0.437
23:25:28|0.437
23:25:30|0.4358
23:25:31|0.4358
23:25:32|0.4358
23:25:33|0.4367
23:25:33|0.4369
23:25:34|0.4371
23:25:35|0.4371
23:25:36|0.4371
23:25:38|0.4371
23:25:39|0.4371
23:25:40|0.4371
23:25:41|0.4374
23:25:43|0.4374
23:25:44|0.4374
23:25:45|0.4374
23:25:45|0.4374
23:25:47|0.4374
23:25:47|0.4374
23:25:49|0.4374
23:25:50|0.4374
23:25:51|0.4374
23:25:52|0.4369
23:25:52|0.4369
23:25:53|0.437
23:25:55|0.437
23:25:56|0.437
23:25:56|0.437
23:25:58|0.4374
23:25:58|0.4385
23:26:00|0.4382
23:26:01|0.4396
23:26:01|0.4389
23:26:03|0.4393
23:26:04|0.4393
23:26:04|0.439
23:26:06|0.439
23:26:06|0.439
23:26:08|0.4392
23:26:08|0.4383
23:26:10|0.4383
23:26:10|0.4383
23:26:11|0.4389
23:26:13|0.4382
23:26:14|0.4379
23:26:15|0.4379
23:26:15|0.4379
23:26:17|0.4386
23:26:18|0.4386
23:26:19|0.4386
23:26:21|0.4386
23:26:22|0.4386
23:26:23|0.4386
23:26:24|0.4386
23:26:25|0.4374
23:26:26|0.4374
23:26:28|0.4374
23:26:28|0.4374
23:26:29|0.4374
23:26:30|0.4374
23:26:32|0.4374
23:26:33|0.4376
23:26:33|0.4372
23:26:34|0.4367
23:26:35|0.4359
23:26:37|0.4359
23:26:37|0.4359
23:26:39|0.4359
23:26:40|0.4371
23:26:41|0.4371
23:26:42|0.4371
23:26:43|0.4371
23:26:44|0.4371
23:26:45|0.4371
23:26:47|0.4371
23:26:47|0.4371
23:26:49|0.4371
23:26:50|0.4371
23:26:51|0.4371
23:26:51|0.4375
23:26:53|0.4375
23:26:53|0.4375
23:26:55|0.4375
23:26:56|0.4375
23:26:57|0.4375
23:26:58|0.4375
23:26:58|0.4375
23:27:00|0.4372
23:27:01|0.4372
23:27:01|0.4372
23:27:03|0.4372
23:27:04|0.4372
23:27:05|0.4372
23:27:06|0.4372
23:27:07|0.4372
23:27:08|0.4369
23:27:09|0.4377
23:27:10|0.4377
23:27:11|0.4377
23:27:12|0.4377
23:27:13|0.4377
23:27:14|0.4377
23:27:15|0.4377
23:27:16|0.4377
23:27:17|0.4371
23:27:18|0.4372
23:27:19|0.4372
23:27:21|0.4372
23:27:22|0.4372
23:27:24|0.4372
23:27:25|0.4372
23:27:26|0.4371
23:27:27|0.438
23:27:28|0.4381
23:27:29|0.4389
23:27:30|0.4388
23:27:32|0.4388
23:27:33|0.4385
23:27:35|0.4385
23:27:36|0.4385
23:27:37|0.4382
23:27:37|0.4382
23:27:39|0.4382
23:27:40|0.4382
23:27:41|0.4382
23:27:42|0.4386
23:27:43|0.4386
23:27:44|0.4386
23:27:45|0.4386
23:27:46|0.4386
23:27:47|0.4386
23:27:48|0.4386
23:27:49|0.4385
23:27:50|0.4375
23:27:51|0.4375
23:27:52|0.4375
23:27:53|0.4375
23:27:54|0.4375
23:27:55|0.4375
23:27:56|0.4375
23:27:57|0.4375
23:27:58|0.4375
23:27:59|0.4375
23:28:00|0.4375
23:28:01|0.4375
23:28:02|0.4375
23:28:03|0.438
23:28:04|0.4373
23:28:06|0.438
23:28:07|0.438
23:28:08|0.438
23:28:09|0.438
23:28:09|0.438
23:28:11|0.438
23:28:12|0.438
23:28:13|0.438
23:28:14|0.438
23:28:14|0.438
23:28:16|0.438
23:28:16|0.4372
23:28:18|0.4372
23:28:19|0.4372
23:28:20|0.4372
23:28:21|0.4372
23:28:23|0.4372
23:28:24|0.4372
23:28:25|0.4372
23:28:26|0.4372
23:28:28|0.4372
23:28:30|0.4373
23:28:30|0.4373
23:28:32|0.4366
23:28:33|0.4365
23:28:34|0.4357
23:28:36|0.4354
23:28:36|0.4354
23:28:37|0.4354
23:28:38|0.4354
23:28:39|0.4359
23:28:40|0.4359
23:28:41|0.4359
23:28:42|0.4352
23:28:43|0.435
23:28:44|0.435
23:28:45|0.4353
23:28:46|0.4353
23:28:47|0.4353
23:28:48|0.4353
23:28:49|0.4349
23:28:50|0.4349
23:28:51|0.4356
23:28:52|0.4356
23:28:53|0.4356
23:28:54|0.4356
23:28:55|0.4356
23:28:57|0.4356
23:28:57|0.4356
23:28:59|0.4356
23:29:00|0.4351
23:29:01|0.4344
23:29:02|0.4341
23:29:04|0.4342
23:29:04|0.4348
23:29:06|0.4347
23:29:07|0.4347
23:29:08|0.4347
23:29:09|0.4347
23:29:10|0.4347
23:29:11|0.4347
23:29:12|0.4347
23:29:13|0.4347
23:29:14|0.4347
23:29:14|0.4347
23:29:16|0.4341
23:29:17|0.4341
23:29:18|0.4341
23:29:19|0.4341
23:29:20|0.4341
23:29:20|0.4349
23:29:23|0.4353
23:29:23|0.4353
23:29:25|0.4344
23:29:25|0.4341
23:29:28|0.4352
23:29:28|0.4352
23:29:30|0.4345
23:29:32|0.4345
23:29:32|0.4351
23:29:34|0.434
23:29:36|0.434
23:29:37|0.434
23:29:38|0.434
23:29:39|0.434
23:29:40|0.4343
23:29:40|0.4347
23:29:42|0.4349
23:29:43|0.4352
23:29:44|0.4351
23:29:45|0.4351
23:29:46|0.4351
23:29:47|0.4351
23:29:48|0.4351
23:29:49|0.4351
23:29:50|0.4351
23:29:51|0.4353
23:29:53|0.437
23:29:53|0.4361
23:29:54|0.4357
23:29:55|0.4357
23:29:56|0.4357
23:29:57|0.4359
23:29:58|0.4363
23:29:59|0.4363
23:30:00|0.4363
23:30:01|0.4363
23:30:02|0.4366
23:30:04|0.4366
23:30:04|0.4366
23:30:06|0.4366
23:30:07|0.4366
23:30:08|0.4371
23:30:09|0.4371
23:30:10|0.4371
23:30:10|0.4362
23:30:12|0.4362
23:30:13|0.4362
23:30:13|0.4363
23:30:15|0.4361
23:30:15|0.4361
23:30:17|0.4361
23:30:18|0.4361
23:30:19|0.4361
23:30:20|0.4367
23:30:21|0.4367
23:30:23|0.4367
23:30:23|0.4367
23:30:24|0.4367
23:30:25|0.436
23:30:27|0.436
23:30:29|0.436
23:30:29|0.436
23:30:31|0.4354
23:30:32|0.4354
23:30:33|0.4354
23:30:34|0.4353
23:30:36|0.4353
23:30:36|0.4353
23:30:37|0.4348
23:30:38|0.4348
23:30:39|0.4344
23:30:40|0.4346
23:30:41|0.4346
23:30:42|0.4342
23:30:43|0.4342
23:30:44|0.4342
23:30:46|0.4342
23:30:47|0.4342
23:30:48|0.4342
23:30:49|0.4342
23:30:50|0.4342
23:30:51|0.4342
23:30:52|0.4342
23:30:53|0.4342
23:30:53|0.4342
23:30:55|0.4343
23:30:56|0.4343
23:30:57|0.4338
23:30:57|0.4338
23:30:58|0.4338
23:31:00|0.4338
23:31:01|0.4338
23:31:02|0.434
23:31:02|0.4343
23:31:04|0.4343
23:31:04|0.4347
23:31:06|0.4347
23:31:06|0.4347
23:31:07|0.4347
23:31:09|0.4347
23:31:10|0.4334
23:31:11|0.4334
23:31:12|0.4334
23:31:13|0.4332
23:31:14|0.4335
23:31:15|0.4338
23:31:16|0.4343
23:31:17|0.4338
23:31:18|0.4342
23:31:19|0.4342
23:31:20|0.4342
23:31:21|0.434
23:31:22|0.4332
23:31:24|0.4332
23:31:25|0.4332
23:31:27|0.4332
23:31:27|0.4332
23:31:28|0.4332
23:31:29|0.4332
23:31:31|0.4332
23:31:32|0.4332
23:31:33|0.4332
23:31:34|0.4332
23:31:34|0.4338
23:31:36|0.4342
23:31:37|0.4347
23:31:37|0.4349
23:31:39|0.4349
23:31:40|0.4349
23:31:41|0.4343
23:31:42|0.4342
23:31:43|0.4342
23:31:44|0.4341
23:31:45|0.4341
23:31:46|0.4341
23:31:47|0.4341
23:31:48|0.4341
23:31:49|0.4341
23:31:50|0.4341
23:31:51|0.4341
23:31:52|0.4341
23:31:53|0.4341
23:31:54|0.4347
23:31:55|0.4347
23:31:56|0.4348
23:31:57|0.435
23:31:58|0.4351
23:31:59|0.4352
23:32:00|0.4351
23:32:01|0.4351
23:32:02|0.4351
23:32:02|0.4351
23:32:04|0.4351
23:32:05|0.4351
23:32:06|0.4351
23:32:07|0.4351
23:32:08|0.435
23:32:09|0.4349
23:32:10|0.4349
23:32:10|0.4349
23:32:11|0.4347
23:32:13|0.4347
23:32:14|0.4347
23:32:15|0.4351
23:32:15|0.4347
23:32:17|0.4351
23:32:18|0.4353
23:32:19|0.4357
23:32:19|0.436
23:32:21|0.436
23:32:22|0.436
23:32:24|0.4359
23:32:24|0.4359
23:32:26|0.4358
23:32:27|0.4358
23:32:29|0.4356
23:32:30|0.4356
23:32:31|0.4363
23:32:32|0.4372
23:32:33|0.4372
23:32:35|0.437
23:32:36|0.437
23:32:37|0.437
23:32:38|0.4385
23:32:39|0.4377
23:32:40|0.4375
23:32:41|0.4377
23:32:42|0.4377
23:32:43|0.4377
23:32:44|0.4377
23:32:46|0.4377
23:32:46|0.4377
23:32:48|0.437
23:32:49|0.437
23:32:50|0.437
23:32:51|0.437
23:32:52|0.437
23:32:53|0.437
23:32:54|0.437
23:32:55|0.4378
23:32:56|0.4378
23:32:57|0.4378
23:32:58|0.4378
23:32:59|0.4378
23:33:00|0.4378
23:33:01|0.4378
23:33:02|0.4378
23:33:03|0.4378
23:33:04|0.4365
23:33:05|0.4365
23:33:06|0.4365
23:33:07|0.4365
23:33:08|0.4365
23:33:09|0.4365
23:33:11|0.4365
23:33:12|0.4365
23:33:12|0.4365
23:33:14|0.4365
23:33:14|0.4365
23:33:16|0.4365
23:33:16|0.4373
23:33:18|0.4373
23:33:18|0.4373
23:33:19|0.4373
23:33:20|0.4373
23:33:21|0.4373
23:33:23|0.4373
23:33:24|0.4373
23:33:26|0.4365
23:33:27|0.4373
23:33:28|0.4373
23:33:29|0.4373
23:33:31|0.4373
23:33:32|0.4373
23:33:33|0.4373
23:33:34|0.4373
23:33:34|0.4365
23:33:36|0.4365
23:33:37|0.4363
23:33:38|0.4364
23:33:39|0.437
23:33:40|0.4376
23:33:42|0.4381
23:33:43|0.4387
23:33:43|0.4387
23:33:45|0.4387
23:33:46|0.4387
23:33:47|0.4385
23:33:48|0.4387
23:33:50|0.4387
23:33:50|0.4385
23:33:52|0.4385
23:33:53|0.4385
23:33:54|0.4389
23:33:55|0.4389
23:33:55|0.4387
23:33:56|0.4387
23:33:58|0.4393
23:33:59|0.4395
23:33:59|0.4396
23:34:00|0.4406
23:34:01|0.4406
23:34:03|0.4406
23:34:04|0.4406
23:34:05|0.4406
23:34:06|0.4406
23:34:07|0.4406
23:34:08|0.4406
23:34:09|0.4406
23:34:10|0.4406
23:34:11|0.4406
23:34:12|0.4406
23:34:13|0.4403
23:34:14|0.4404
23:34:15|0.4404
23:34:16|0.4403
23:34:17|0.4403
23:34:18|0.4412
23:34:19|0.4417
23:34:20|0.4415
23:34:21|0.4417
23:34:22|0.4423
23:34:23|0.4421
23:34:24|0.4421
23:34:26|0.4424
23:34:27|0.4424
23:34:28|0.4424
23:34:29|0.4415
23:34:30|0.441
23:34:32|0.4409
23:34:33|0.4409
23:34:34|0.4409
23:34:35|0.4409
23:34:36|0.4417
23:34:37|0.4417
23:34:38|0.4424
23:34:39|0.4413
23:34:40|0.4413
23:34:41|0.4413
23:34:42|0.4408
23:34:43|0.4408
23:34:44|0.4408
23:34:45|0.4408
23:34:46|0.4408
23:34:47|0.4408
23:34:48|0.4408
23:34:49|0.4408
23:34:50|0.4408
23:34:51|0.4403
23:34:52|0.4402
23:34:53|0.4402
23:34:54|0.4402
23:34:55|0.4402
23:34:56|0.4396
23:34:57|0.4396
23:34:58|0.4396
23:34:59|0.4396
23:35:00|0.4396
23:35:01|0.4401
23:35:02|0.4401
23:35:03|0.4405
23:35:04|0.441
23:35:05|0.441
23:35:06|0.4413
23:35:07|0.4413
23:35:08|0.4413
23:35:09|0.4413
23:35:10|0.4413
23:35:11|0.4413
23:35:12|0.4413
23:35:13|0.4404
23:35:14|0.44
23:35:15|0.44
23:35:16|0.44
23:35:17|0.44
23:35:18|0.44
23:35:20|0.44
23:35:20|0.44
23:35:21|0.44
23:35:22|0.44
23:35:23|0.4407
23:35:25|0.4407
23:35:26|0.4407
23:35:27|0.4407
23:35:29|0.441
23:35:30|0.4407
23:35:31|0.4407
23:35:32|0.4407
23:35:34|0.4407
23:35:35|0.4407
23:35:37|0.4418
23:35:38|0.4418
23:35:39|0.4427
23:35:40|0.4422
23:35:41|0.4422
23:35:42|0.4422
23:35:42|0.4422
23:35:44|0.4418
23:35:45|0.4418
23:35:46|0.4418
23:35:46|0.4418
23:35:48|0.4424
23:35:48|0.4424
23:35:50|0.4413
23:35:50|0.4413
23:35:52|0.4413
23:35:53|0.4413
23:35:54|0.4426
23:35:55|0.4426
23:35:56|0.4421
23:35:56|0.4421
23:35:57|0.4421
23:35:58|0.4412
23:35:59|0.4414
23:36:01|0.4414
23:36:01|0.4407
23:36:03|0.4407
23:36:04|0.4407
23:36:05|0.4411
23:36:06|0.4411
23:36:07|0.4411
23:36:07|0.4402
23:36:09|0.4402
23:36:10|0.4402
23:36:10|0.4402
23:36:12|0.4408
23:36:13|0.4408
23:36:13|0.4408
23:36:14|0.4408
23:36:16|0.44
23:36:16|0.4396
23:36:18|0.4394
23:36:19|0.439
23:36:20|0.4389
23:36:21|0.4387
23:36:22|0.4387
23:36:22|0.4387
23:36:23|0.4387
23:36:25|0.4387
23:36:26|0.4386
23:36:27|0.4386
23:36:28|0.4394
23:36:30|0.4394
23:36:31|0.439
23:36:32|0.4382
23:36:33|0.4382
23:36:35|0.4382
23:36:36|0.4382
23:36:37|0.4382
23:36:38|0.4382
23:36:39|0.4382
23:36:40|0.4382
23:36:41|0.4386
23:36:42|0.4388
23:36:43|0.4388
23:36:45|0.4388
23:36:45|0.4388
23:36:46|0.4388
23:36:48|0.4388
23:36:49|0.4388
23:36:50|0.4388
23:36:51|0.4388
23:36:52|0.4385
23:36:53|0.4385
23:36:53|0.4385
23:36:55|0.4379
23:36:56|0.4379
23:36:56|0.4379
23:36:58|0.4379
23:36:59|0.4379
23:37:00|0.4379
23:37:01|0.4383
23:37:02|0.4383
23:37:03|0.4386
23:37:04|0.4386
23:37:05|0.4386
23:37:06|0.4386
23:37:07|0.4386
23:37:08|0.4388
23:37:09|0.4382
23:37:10|0.4382
23:37:11|0.4382
23:37:12|0.4391
23:37:13|0.4401
23:37:14|0.4395
23:37:15|0.4404
23:37:16|0.4403
23:37:17|0.4415
23:37:18|0.4415
23:37:19|0.4415
23:37:20|0.4417
23:37:20|0.4408
23:37:22|0.4388
23:37:22|0.4388
23:37:24|0.4388
23:37:24|0.4388
23:37:26|0.4388
23:37:28|0.4388
23:37:29|0.4394
23:37:31|0.4398
23:37:31|0.4395
23:37:33|0.4391
23:37:34|0.4389
23:37:35|0.4389
23:37:36|0.4389
23:37:38|0.4389
23:37:38|0.4389
23:37:39|0.4389
23:37:40|0.4389
23:37:41|0.4389
23:37:42|0.4389
23:37:43|0.4389
23:37:44|0.4384
23:37:45|0.4384
23:37:46|0.4384
23:37:47|0.4384
23:37:48|0.4384
23:37:49|0.4384
23:37:50|0.4382
23:37:51|0.4382
23:37:52|0.4382
23:37:53|0.4382
23:37:54|0.4382
23:37:55|0.4382
23:37:56|0.4382
23:37:57|0.4382
23:37:58|0.4382
23:37:59|0.4382
23:38:00|0.4382
23:38:01|0.4382
23:38:02|0.4382
23:38:03|0.4382
23:38:04|0.4382
23:38:05|0.4382
23:38:06|0.4382
23:38:07|0.4382
23:38:08|0.4382
23:38:09|0.4382
23:38:10|0.4381
23:38:11|0.438
23:38:12|0.438
23:38:13|0.4385
23:38:14|0.4385
23:38:15|0.4385
23:38:16|0.4379
23:38:17|0.4379
23:38:18|0.4379
23:38:19|0.4379
23:38:20|0.4379
23:38:21|0.4379
23:38:22|0.4374
23:38:23|0.4374
23:38:24|0.4374
23:38:25|0.4374
23:38:26|0.4371
23:38:28|0.4376
23:38:30|0.4376
23:38:31|0.4376
23:38:33|0.4376
23:38:34|0.4376
23:38:35|0.4366
23:38:37|0.4366
23:38:37|0.4366
23:38:39|0.4372
23:38:41|0.4372
23:38:41|0.4372
23:38:42|0.4372
23:38:43|0.4364
23:38:44|0.4376
23:38:46|0.438
23:38:47|0.4372
23:38:48|0.4372
23:38:49|0.4372
23:38:50|0.4372
23:38:51|0.4372
23:38:52|0.4372
23:38:53|0.4372
23:38:55|0.4372
23:38:55|0.4372
23:38:56|0.4372
23:38:57|0.4372
23:38:58|0.4372
23:38:59|0.4374
23:39:00|0.4374
23:39:02|0.4387
23:39:03|0.4374
23:39:04|0.4374
23:39:05|0.4384
23:39:06|0.4376
23:39:07|0.4376
23:39:08|0.4376
23:39:09|0.4376
23:39:10|0.4376
23:39:11|0.4376
23:39:12|0.4376
23:39:13|0.4376
23:39:14|0.4376
23:39:15|0.4376
23:39:16|0.4387
23:39:17|0.4387
23:39:18|0.4387
23:39:19|0.4387
23:39:20|0.4387
23:39:21|0.4387
23:39:22|0.4387
23:39:23|0.4387
23:39:24|0.4387
23:39:25|0.4388
23:39:26|0.4388
23:39:27|0.4388
23:39:28|0.4393
23:39:30|0.44
23:39:31|0.44
23:39:33|0.44
23:39:34|0.4397
23:39:34|0.4399
23:39:36|0.4399
23:39:37|0.4399
23:39:38|0.4399
23:39:39|0.4393
23:39:40|0.4393
23:39:41|0.4399
23:39:42|0.4399
23:39:43|0.4395
23:39:44|0.4393
23:39:45|0.44
23:39:46|0.44
23:39:48|0.44
23:39:48|0.44
23:39:49|0.44
23:39:50|0.44
23:39:52|0.4399
23:39:53|0.44
23:39:54|0.4397
23:39:55|0.4397
23:39:56|0.4397
23:39:57|0.44
23:39:58|0.44
23:39:59|0.44
23:40:00|0.44
23:40:01|0.44
23:40:02|0.44
23:40:03|0.4399
23:40:04|0.4399
23:40:05|0.4399
23:40:06|0.4396
23:40:07|0.4396
23:40:08|0.4396
23:40:09|0.4396
23:40:10|0.4401
23:40:11|0.4401
23:40:12|0.4404
23:40:13|0.4411
23:40:14|0.4409
23:40:15|0.4409
23:40:16|0.4409
23:40:17|0.4409
23:40:18|0.4419
23:40:19|0.4427
23:40:20|0.4427
23:40:21|0.4427
23:40:22|0.4422
23:40:23|0.4422
23:40:24|0.4422
23:40:25|0.4422
23:40:26|0.4422
23:40:27|0.4418
23:40:28|0.4418
23:40:29|0.4418
23:40:31|0.4418
23:40:32|0.4414
23:40:33|0.4414
23:40:35|0.4414
23:40:36|0.4414
23:40:37|0.4414
23:40:38|0.4414
23:40:39|0.4414
23:40:40|0.4414
23:40:40|0.4414
23:40:42|0.4414
23:40:43|0.4414
23:40:43|0.4412
23:40:44|0.4419
23:40:46|0.442
23:40:47|0.442
23:40:48|0.4415
23:40:49|0.4415
23:40:50|0.4415
23:40:51|0.4415
23:40:52|0.4415
23:40:54|0.442
23:40:55|0.442
23:40:56|0.442
23:40:56|0.442
23:40:58|0.442
23:40:59|0.442
23:41:00|0.442
23:41:01|0.442
23:41:02|0.442
23:41:03|0.442
23:41:03|0.442
23:41:04|0.4423
23:41:06|0.4422
23:41:06|0.4422
23:41:07|0.4422
23:41:09|0.4422
23:41:10|0.4422
23:41:10|0.4422
23:41:11|0.4426
23:41:13|0.4424
23:41:14|0.4424
23:41:15|0.4419
23:41:16|0.4418
23:41:17|0.4418
23:41:18|0.4418
23:41:20|0.4418
23:41:21|0.4422
23:41:21|0.4422
23:41:22|0.4422
23:41:23|0.4422
23:41:25|0.4417
23:41:25|0.4415
23:41:27|0.4415
23:41:28|0.4415
23:41:28|0.4415
23:41:30|0.4415
23:41:31|0.4419
23:41:32|0.4419
23:41:33|0.4419
23:41:34|0.4419
23:41:36|0.4419
23:41:36|0.4419
23:41:38|0.4419
23:41:39|0.4419
23:41:41|0.4419
23:41:41|0.4419
23:41:42|0.4419
23:41:43|0.4418
23:41:44|0.4412
23:41:45|0.4412
23:41:46|0.4415
23:41:47|0.4415
23:41:48|0.4411
23:41:49|0.4411
23:41:50|0.4418
23:41:51|0.4417
23:41:52|0.4417
23:41:53|0.4417
23:41:55|0.4422
23:41:56|0.4422
23:41:57|0.4422
23:41:58|0.4422
23:41:59|0.4422
23:42:00|0.4422
23:42:01|0.4424
23:42:02|0.4429
23:42:03|0.4429
23:42:03|0.4429
23:42:05|0.4429
23:42:06|0.4429
23:42:07|0.4429
23:42:08|0.4425
23:42:09|0.442
23:42:10|0.442
23:42:11|0.442
23:42:12|0.4421
23:42:13|0.4421
23:42:14|0.4419
23:42:15|0.442
23:42:15|0.442
23:42:16|0.442
23:42:18|0.4414
23:42:18|0.4413
23:42:20|0.4413
23:42:21|0.4413
23:42:23|0.4413
23:42:23|0.4413
23:42:24|0.4413
23:42:25|0.4413
23:42:26|0.4413
23:42:27|0.4413
23:42:28|0.4413
23:42:29|0.4413
23:42:30|0.4419
23:42:32|0.4424
23:42:33|0.4432
23:42:34|0.4436
23:42:35|0.4437
23:42:37|0.4433
23:42:37|0.4432
23:42:38|0.4432
23:42:39|0.4432
23:42:41|0.444
23:42:42|0.4446
23:42:43|0.4449
23:42:45|0.4442
23:42:45|0.4435
23:42:46|0.444
23:42:47|0.444
23:42:48|0.444
23:42:50|0.4437
23:42:51|0.4437
23:42:52|0.4437
23:42:53|0.4437
23:42:54|0.4453
23:42:55|0.4447
23:42:56|0.4447
23:42:57|0.4447
23:42:58|0.4447
23:42:59|0.4455
23:43:00|0.4455
23:43:01|0.4456
23:43:01|0.4452
23:43:03|0.4451
23:43:04|0.4447
23:43:05|0.4447
23:43:06|0.4447
23:43:07|0.4445
23:43:08|0.4445
23:43:09|0.4445
23:43:09|0.4445
23:43:10|0.4445
23:43:12|0.444
23:43:14|0.444
23:43:14|0.444
23:43:15|0.444
23:43:16|0.4434
23:43:18|0.4435
23:43:18|0.4429
23:43:19|0.4431
23:43:21|0.4431
23:43:23|0.4427
23:43:23|0.4428
23:43:24|0.4428
23:43:25|0.4428
23:43:26|0.4427
23:43:27|0.4428
23:43:28|0.4428
23:43:29|0.4428
23:43:30|0.4428
23:43:31|0.4428
23:43:33|0.4428
23:43:35|0.4428
23:43:36|0.4428
23:43:37|0.443
23:43:39|0.4436
23:43:39|0.4436
23:43:40|0.444
23:43:41|0.4438
23:43:43|0.4438
23:43:44|0.4438
23:43:45|0.4438
23:43:47|0.444
23:43:47|0.4438
23:43:48|0.4438
23:43:49|0.4435
23:43:51|0.4432
23:43:52|0.4432
23:43:53|0.4432
23:43:54|0.4432
23:43:55|0.4432
23:43:56|0.4439
23:43:57|0.4439
23:43:57|0.4439
23:43:59|0.4439
23:43:59|0.4439
23:44:01|0.4439
23:44:02|0.4439
23:44:03|0.4439
23:44:04|0.4439
23:44:05|0.4439
23:44:05|0.4441
23:44:07|0.4441
23:44:08|0.4439
23:44:09|0.4439
23:44:09|0.4439
23:44:11|0.4439
23:44:12|0.4439
23:44:13|0.4437
23:44:14|0.4437
23:44:15|0.4437
23:44:15|0.4438
23:44:17|0.4438
23:44:18|0.444
23:44:18|0.444
23:44:20|0.4441
23:44:20|0.4441
23:44:22|0.4441
23:44:23|0.4441
23:44:23|0.4441
23:44:24|0.4438
23:44:26|0.4441
23:44:26|0.4442
23:44:28|0.4436
23:44:28|0.4436
23:44:30|0.4436
23:44:31|0.4436
23:44:31|0.4436
23:44:33|0.4436
23:44:35|0.4436
23:44:35|0.4436
23:44:36|0.4436
23:44:38|0.4443
23:44:40|0.4443
23:44:40|0.4443
23:44:41|0.4449
23:44:42|0.4449
23:44:43|0.4449
23:44:44|0.4449
23:44:46|0.4449
23:44:46|0.4449
23:44:48|0.4449
23:44:48|0.4449
23:44:50|0.4449
23:44:50|0.4443
23:44:52|0.4443
23:44:53|0.4443
23:44:54|0.4443
23:44:54|0.4453
23:44:56|0.4453
23:44:57|0.4453
23:44:58|0.4456
23:44:59|0.4462
23:45:00|0.4467
23:45:01|0.4463
23:45:02|0.4464
23:45:03|0.4462
23:45:04|0.4463
23:45:05|0.4465
23:45:06|0.4465
23:45:08|0.4462
23:45:08|0.4462
23:45:09|0.4462
23:45:10|0.4449
23:45:11|0.4449
23:45:12|0.4449
23:45:13|0.4452
23:45:14|0.4452
23:45:15|0.4452
23:45:16|0.4452
23:45:17|0.445
23:45:18|0.4453
23:45:19|0.4456
23:45:20|0.4461
23:45:22|0.4463
23:45:23|0.4463
23:45:24|0.4463
23:45:25|0.4463
23:45:25|0.4457
23:45:27|0.4457
23:45:28|0.4457
23:45:29|0.4457
23:45:30|0.4456
23:45:31|0.4458
23:45:33|0.4458
23:45:33|0.4447
23:45:34|0.4447
23:45:36|0.4445
23:45:37|0.4445
23:45:38|0.445
23:45:39|0.4447
23:45:41|0.4447
23:45:41|0.4447
23:45:42|0.4447
23:45:43|0.4435
23:45:45|0.4435
23:45:46|0.4441
23:45:47|0.4441
23:45:48|0.4445
23:45:50|0.4445
23:45:50|0.4445
23:45:52|0.4449
23:45:53|0.4449
23:45:54|0.4449
23:45:54|0.4449
23:45:56|0.4453
23:45:58|0.446
23:45:58|0.446
23:45:59|0.446
23:46:00|0.446
23:46:01|0.446
23:46:02|0.4456
23:46:04|0.4454
23:46:04|0.4454
23:46:06|0.4454
23:46:06|0.4454
23:46:07|0.4451
23:46:08|0.4451
23:46:10|0.445
23:46:11|0.445
23:46:12|0.445
23:46:13|0.4448
23:46:14|0.4448
23:46:15|0.444
23:46:15|0.4439
23:46:17|0.4433
23:46:18|0.4441
23:46:19|0.444
23:46:20|0.4447
23:46:20|0.4447
23:46:22|0.4444
23:46:22|0.4444
23:46:23|0.4444
23:46:24|0.4444
23:46:26|0.4438
23:46:27|0.4438
23:46:28|0.4438
23:46:29|0.4438
23:46:31|0.445
23:46:31|0.4454
23:46:32|0.4457
23:46:33|0.4457
23:46:35|0.4457
23:46:37|0.4458
23:46:37|0.4458
23:46:39|0.4459
23:46:41|0.4459
23:46:41|0.4459
23:46:43|0.4459
23:46:44|0.4459
23:46:45|0.4459
23:46:46|0.4459
23:46:47|0.4459
23:46:48|0.446
23:46:49|0.446
23:46:50|0.446
23:46:51|0.446
23:46:52|0.446
23:46:53|0.446
23:46:54|0.4462
23:46:55|0.4463
23:46:56|0.4463
23:46:57|0.4463
23:46:58|0.446
23:46:59|0.446
23:47:00|0.446
23:47:01|0.446
23:47:02|0.446
23:47:04|0.446
23:47:04|0.446
23:47:05|0.4464
23:47:07|0.4464
23:47:08|0.4464
23:47:09|0.4465
23:47:10|0.4469
23:47:11|0.4469
23:47:12|0.4469
23:47:13|0.4469
23:47:14|0.4456
23:47:15|0.4459
23:47:16|0.4459
23:47:16|0.4459
23:47:18|0.4459
23:47:19|0.4459
23:47:20|0.4459
23:47:21|0.4459
23:47:21|0.4453
23:47:22|0.4453
23:47:24|0.4453
23:47:25|0.4453
23:47:25|0.4453
23:47:26|0.4453
23:47:28|0.4453
23:47:29|0.4453
23:47:31|0.4454
23:47:31|0.4454
23:47:33|0.4453
23:47:33|0.4447
23:47:34|0.4446
23:47:35|0.4446
23:47:36|0.4446
23:47:38|0.4446
23:47:39|0.4446
23:47:41|0.4446
23:47:42|0.4446
23:47:43|0.4446
23:47:45|0.4446
23:47:46|0.4446
23:47:47|0.4446
23:47:48|0.4446
23:47:49|0.4446
23:47:50|0.4446
23:47:51|0.4446
23:47:52|0.4446
23:47:53|0.4454
23:47:54|0.4454
23:47:55|0.4452
23:47:56|0.4452
23:47:58|0.4452
23:47:58|0.4452
23:48:00|0.4453
23:48:01|0.4453
23:48:01|0.4446
23:48:03|0.4446
23:48:03|0.4446
23:48:05|0.4446
23:48:05|0.4446
23:48:06|0.4446
23:48:08|0.4446
23:48:09|0.4446
23:48:10|0.4446
23:48:10|0.4444
23:48:11|0.444
23:48:12|0.444
23:48:13|0.444
23:48:14|0.444
23:48:15|0.444
23:48:17|0.4442
23:48:17|0.4442
23:48:19|0.4442
23:48:19|0.4442
23:48:20|0.4447
23:48:22|0.4449
23:48:23|0.4453
23:48:23|0.4453
23:48:25|0.4456
23:48:26|0.4456
23:48:26|0.4456
23:48:27|0.4453
23:48:29|0.446
23:48:30|0.446
23:48:31|0.446
23:48:31|0.446
23:48:32|0.446
23:48:34|0.446
23:48:35|0.446
23:48:35|0.446
23:48:36|0.446
23:48:37|0.4459
23:48:39|0.4459
23:48:41|0.4459
23:48:42|0.4459
23:48:43|0.4459
23:48:44|0.4448
23:48:45|0.4448
23:48:47|0.4448
23:48:48|0.4455
23:48:49|0.444
23:48:49|0.444
23:48:51|0.444
23:48:52|0.444
23:48:53|0.444
23:48:53|0.4447
23:48:54|0.4447
23:48:55|0.4449
23:48:57|0.4449
23:48:58|0.4449
23:48:58|0.4449
23:49:00|0.4449
23:49:01|0.4449
23:49:02|0.4449
23:49:02|0.4449
23:49:03|0.4449
23:49:05|0.4449
23:49:06|0.4449
23:49:07|0.4445
23:49:08|0.4449
23:49:09|0.4449
23:49:10|0.4449
23:49:11|0.4447
23:49:12|0.4447
23:49:13|0.4447
23:49:14|0.4447
23:49:15|0.4447
23:49:16|0.4446
23:49:17|0.4446
23:49:18|0.4446
23:49:19|0.4446
23:49:20|0.4446
23:49:21|0.4448
23:49:22|0.4448
23:49:23|0.4448
23:49:24|0.4448
23:49:25|0.4445
23:49:26|0.4449
23:49:27|0.4441
23:49:28|0.4441
23:49:29|0.4441
23:49:30|0.4441
23:49:31|0.4441
23:49:32|0.4452
23:49:33|0.4452
23:49:34|0.4452
23:49:35|0.4453
23:49:36|0.4453
23:49:37|0.4453
23:49:38|0.4453
23:49:40|0.4453
23:49:41|0.4456
23:49:43|0.446
23:49:43|0.447
23:49:45|0.4462
23:49:46|0.4462
23:49:48|0.4472
23:49:49|0.4472
23:49:50|0.4472
23:49:51|0.4472
23:49:52|0.4472
23:49:53|0.4472
23:49:55|0.4461
23:49:56|0.446
23:49:57|0.446
23:49:58|0.4465
23:49:59|0.4465
23:50:00|0.4465
23:50:00|0.4467
23:50:02|0.4467
23:50:03|0.4467
23:50:04|0.4465
23:50:04|0.4465
23:50:06|0.4463
23:50:07|0.4463
23:50:07|0.4463
23:50:08|0.4465
23:50:10|0.4465
23:50:11|0.4465
23:50:12|0.4465
23:50:13|0.4469
23:50:14|0.4467
23:50:14|0.4473
23:50:15|0.4473
23:50:16|0.4462
23:50:18|0.4462
23:50:18|0.4462
23:50:19|0.4464
23:50:20|0.4464
23:50:21|0.4464
23:50:22|0.4459
23:50:24|0.4459
23:50:25|0.446
23:50:25|0.446
23:50:27|0.4467
23:50:28|0.4463
23:50:28|0.4463
23:50:30|0.4463
23:50:30|0.4457
23:50:31|0.4455
23:50:33|0.4455
23:50:33|0.4455
23:50:34|0.4458
23:50:35|0.4458
23:50:37|0.4458
23:50:37|0.4458
23:50:38|0.4458
23:50:40|0.4458
23:50:42|0.446
23:50:43|0.446
23:50:45|0.446
23:50:46|0.4459
23:50:48|0.4459
23:50:49|0.4459
23:50:50|0.445
23:50:50|0.445
23:50:51|0.445
23:50:52|0.445
23:50:54|0.445
23:50:54|0.445
23:50:56|0.445
23:50:57|0.445
23:50:57|0.445
23:50:59|0.4459
23:50:59|0.4459
23:51:01|0.4455
23:51:02|0.4455
23:51:03|0.4464
23:51:04|0.4464
23:51:04|0.4459
23:51:05|0.4459
23:51:07|0.4459
23:51:07|0.4451
23:51:09|0.4451
23:51:09|0.4453
23:51:11|0.445
23:51:11|0.445
23:51:12|0.445
23:51:14|0.445
23:51:15|0.4445
23:51:16|0.4445
23:51:17|0.4445
23:51:18|0.4443
23:51:19|0.4445
23:51:20|0.4445
23:51:21|0.4445
23:51:22|0.4445
23:51:23|0.4445
23:51:24|0.4453
23:51:25|0.4453
23:51:26|0.4453
23:51:27|0.4454
23:51:28|0.4454
23:51:29|0.4444
23:51:30|0.4444
23:51:31|0.4444
23:51:32|0.4444
23:51:33|0.4444
23:51:35|0.4444
23:51:35|0.4444
23:51:36|0.4444
23:51:38|0.4455
23:51:38|0.4461
23:51:40|0.4457
23:51:41|0.4469
23:51:42|0.4469
23:51:44|0.4469
23:51:45|0.4469
23:51:46|0.4469
23:51:47|0.4469
23:51:48|0.4461
23:51:49|0.4461
23:51:51|0.4473
23:51:52|0.4473
23:51:53|0.4473
23:51:54|0.4473
23:51:55|0.4473
23:51:56|0.4473
23:51:57|0.4473
23:51:58|0.4473
23:51:59|0.4473
23:52:00|0.4473
23:52:01|0.4473
23:52:02|0.4468
23:52:03|0.4466
23:52:04|0.4466
23:52:05|0.4466
23:52:06|0.4466
23:52:07|0.4466
23:52:09|0.4466
23:52:10|0.4466
23:52:11|0.4473
23:52:12|0.4477
23:52:12|0.4476
23:52:13|0.4476
23:52:15|0.4476
23:52:15|0.4479
23:52:17|0.4475
23:52:17|0.4475
23:52:19|0.4473
23:52:20|0.4471
23:52:20|0.4471
23:52:22|0.447
23:52:23|0.447
23:52:23|0.4472
23:52:25|0.4472
23:52:26|0.4472
23:52:26|0.448
23:52:27|0.448
23:52:29|0.448
23:52:30|0.448
23:52:31|0.448
23:52:31|0.448
23:52:33|0.448
23:52:34|0.4474
23:52:35|0.4474
23:52:36|0.4474
23:52:37|0.4474
23:52:37|0.4474
23:52:39|0.4474
23:52:39|0.4474
23:52:41|0.4474
23:52:43|0.4474
23:52:43|0.4478
23:52:45|0.4478
23:52:46|0.4478
23:52:47|0.4478
23:52:48|0.4478
23:52:49|0.4478
23:52:50|0.4466
23:52:52|0.4466
23:52:53|0.4466
23:52:53|0.4463
23:52:55|0.4471
23:52:56|0.4471
23:52:57|0.4471
23:52:58|0.4471
23:52:59|0.4471
23:53:00|0.4471
23:53:01|0.4471
23:53:02|0.4471
23:53:03|0.4471
23:53:05|0.4457
23:53:06|0.4457
23:53:06|0.4457
23:53:07|0.4454
23:53:08|0.4454
23:53:09|0.4454
23:53:11|0.4454
23:53:12|0.4454
23:53:13|0.4454
23:53:14|0.4453
23:53:15|0.4453
23:53:16|0.445
23:53:17|0.445
23:53:18|0.445
23:53:19|0.4447
23:53:20|0.4447
23:53:21|0.445
23:53:22|0.4453
23:53:23|0.4457
23:53:24|0.4457
23:53:25|0.4457
23:53:26|0.4457
23:53:27|0.4457
23:53:28|0.4457
23:53:29|0.4457
23:53:30|0.4453
23:53:31|0.4447
23:53:32|0.4447
23:53:33|0.4447
23:53:34|0.4447
23:53:35|0.4447
23:53:36|0.4449
23:53:37|0.4449
23:53:38|0.4449
23:53:39|0.4453
23:53:40|0.4453
23:53:41|0.4453
23:53:43|0.4442
23:53:44|0.4441
23:53:46|0.4439
23:53:47|0.4439
23:53:48|0.4439
23:53:49|0.444
23:53:50|0.444
23:53:51|0.444
23:53:52|0.444
23:53:53|0.444
23:53:54|0.4437
23:53:55|0.4437
23:53:56|0.4437
23:53:57|0.4433
23:53:58|0.4433
23:53:59|0.4433
23:54:00|0.4433
23:54:02|0.4433
23:54:03|0.4433
23:54:03|0.4422
23:54:04|0.443
23:54:06|0.4428
23:54:06|0.4429
23:54:08|0.4429
23:54:09|0.4429
23:54:09|0.4429
23:54:10|0.4438
23:54:12|0.4431
23:54:13|0.4431
23:54:13|0.4428
23:54:15|0.4428
23:54:15|0.4431
23:54:16|0.4427
23:54:18|0.4427
23:54:19|0.4427
23:54:20|0.4427
23:54:21|0.4427
23:54:21|0.4427
23:54:23|0.4424
23:54:23|0.4424
23:54:24|0.4424
23:54:25|0.4432
23:54:27|0.4432
23:54:27|0.4432
23:54:28|0.4432
23:54:30|0.4432
23:54:30|0.4432
23:54:31|0.4432
23:54:32|0.4432
23:54:34|0.4427
23:54:34|0.4427
23:54:36|0.4427
23:54:36|0.4427
23:54:37|0.4427
23:54:39|0.4427
23:54:39|0.4427
23:54:40|0.4427
23:54:42|0.4427
23:54:43|0.4427
23:54:45|0.4433
23:54:46|0.4433
23:54:47|0.4432
23:54:48|0.4432
23:54:49|0.4432
23:54:51|0.4432
23:54:52|0.4434
23:54:54|0.4437
23:54:55|0.4437
23:54:56|0.4437
23:54:56|0.4437
23:54:58|0.4428
23:54:59|0.4428
23:55:00|0.4421
23:55:00|0.4421
23:55:02|0.4422
23:55:02|0.4422
23:55:04|0.4422
23:55:04|0.4423
23:55:05|0.4423
23:55:07|0.4423
23:55:08|0.4419
23:55:08|0.4419
23:55:10|0.4419
23:55:11|0.4422
23:55:12|0.4422
23:55:13|0.4421
23:55:14|0.4421
23:55:15|0.4421
23:55:16|0.4421
23:55:17|0.4424
23:55:18|0.442
23:55:19|0.442
23:55:20|0.4419
23:55:21|0.4422
23:55:22|0.4422
23:55:23|0.4419
23:55:24|0.4423
23:55:25|0.4423
23:55:26|0.4423
23:55:27|0.4425
23:55:28|0.4425
23:55:29|0.4428
23:55:30|0.4431
23:55:31|0.4431
23:55:32|0.4431
23:55:33|0.4431
23:55:34|0.4428
23:55:35|0.4424
23:55:37|0.4423
23:55:38|0.4423
23:55:39|0.4423
23:55:39|0.4423
23:55:41|0.4437
23:55:41|0.4436
23:55:42|0.444
23:55:44|0.444
23:55:46|0.444
23:55:47|0.4446
23:55:48|0.4446
23:55:49|0.4446
23:55:50|0.4451
23:55:51|0.4451
23:55:52|0.4451
23:55:54|0.4455
23:55:55|0.4453
23:55:57|0.4459
23:55:58|0.4459
23:55:59|0.4459
23:56:00|0.446
23:56:01|0.4455
23:56:02|0.4455
23:56:03|0.4455
23:56:04|0.4455
23:56:05|0.4455
23:56:06|0.446
23:56:07|0.446
23:56:08|0.446
23:56:09|0.446
23:56:10|0.446
23:56:11|0.4467
23:56:12|0.4465
23:56:13|0.4474
23:56:14|0.4474
23:56:15|0.4474
23:56:16|0.4465
23:56:17|0.4465
23:56:18|0.4465
23:56:19|0.4465
23:56:20|0.4465
23:56:21|0.4472
23:56:22|0.4472
23:56:23|0.4474
23:56:24|0.447
23:56:25|0.4472
23:56:27|0.4464
23:56:28|0.4467
23:56:28|0.4467
23:56:29|0.4467
23:56:30|0.4468
23:56:32|0.4472
23:56:33|0.4463
23:56:33|0.4463
23:56:35|0.4461
23:56:36|0.4461
23:56:36|0.4449
23:56:38|0.446
23:56:38|0.446
23:56:39|0.446
23:56:41|0.446
23:56:42|0.446
23:56:42|0.4449
23:56:43|0.4455
23:56:45|0.4455
23:56:46|0.4455
23:56:48|0.4455
23:56:49|0.4455
23:56:51|0.4447
23:56:52|0.4446
23:56:52|0.4446
23:56:54|0.4446
23:56:54|0.4446
23:56:55|0.4446
23:56:57|0.4441
23:56:58|0.4441
23:56:59|0.4441
23:57:00|0.4441
23:57:01|0.4441
23:57:02|0.4448
23:57:03|0.4448
23:57:04|0.4448
23:57:05|0.4451
23:57:06|0.4451
23:57:07|0.4451
23:57:09|0.4453
23:57:10|0.4453
23:57:11|0.4453
23:57:11|0.4452
23:57:13|0.4454
23:57:13|0.4454
23:57:15|0.4454
23:57:15|0.4454
23:57:16|0.4448
23:57:18|0.4448
23:57:18|0.4455
23:57:20|0.4455
23:57:21|0.4455
23:57:22|0.4455
23:57:23|0.4455
23:57:24|0.4455
23:57:25|0.4455
23:57:26|0.4455
23:57:27|0.4448
23:57:28|0.4448
23:57:29|0.4448
23:57:30|0.4448
23:57:31|0.4448
23:57:32|0.4448
23:57:33|0.4446
23:57:34|0.4446
23:57:36|0.4448
23:57:36|0.4448
23:57:37|0.4448
23:57:38|0.4446
23:57:40|0.4446
23:57:41|0.4446
23:57:42|0.4446
23:57:42|0.4456
23:57:43|0.4448
23:57:44|0.4448
23:57:46|0.4448
23:57:47|0.4448
23:57:48|0.4448
23:57:49|0.4448
23:57:51|0.4448
23:57:51|0.4448
23:57:53|0.4448
23:57:54|0.4448
23:57:55|0.4448
23:57:56|0.4448
23:57:57|0.4448
23:57:58|0.4448
23:57:59|0.4448
23:58:00|0.4452
23:58:01|0.4455
23:58:02|0.4455
23:58:03|0.4456
23:58:05|0.4458
23:58:06|0.4458
23:58:06|0.446
23:58:07|0.446
23:58:09|0.4462
23:58:09|0.4465
23:58:11|0.4464
23:58:12|0.4464
23:58:13|0.4473
23:58:14|0.4474
23:58:15|0.4486
23:58:16|0.4486
23:58:17|0.4482
23:58:18|0.4479
23:58:19|0.4479
23:58:20|0.4479
23:58:21|0.4479
23:58:22|0.4479
23:58:23|0.4487
23:58:24|0.4483
23:58:25|0.4483
23:58:26|0.4483
23:58:27|0.4481
23:58:28|0.4481
23:58:29|0.4481
23:58:30|0.4479
23:58:32|0.4475
23:58:32|0.4475
23:58:34|0.4486
23:58:35|0.4486
23:58:35|0.4486
23:58:37|0.4486
23:58:37|0.4486
23:58:39|0.4486
23:58:39|0.4486
23:58:40|0.4476
23:58:41|0.4476
23:58:42|0.4476
23:58:43|0.4476
23:58:44|0.4476
23:58:46|0.4476
23:58:47|0.4476
23:58:48|0.4476
23:58:49|0.4485
23:58:51|0.4483
23:58:51|0.4483
23:58:53|0.4485
23:58:53|0.4489
23:58:55|0.4489
23:58:56|0.4489
23:58:57|0.4489
23:58:58|0.4489
23:58:59|0.4485
23:59:00|0.4485
23:59:02|0.449
23:59:02|0.4487
23:59:03|0.4492
23:59:04|0.4484
23:59:05|0.4481
23:59:06|0.4478
23:59:07|0.4478
23:59:08|0.4478
23:59:10|0.4484
23:59:11|0.4484
23:59:12|0.4487
23:59:13|0.4484
23:59:13|0.4484
23:59:16|0.4484
23:59:16|0.4484
23:59:17|0.4484
23:59:18|0.449
23:59:19|0.449
23:59:20|0.449
23:59:21|0.4483
23:59:22|0.4483
23:59:23|0.4483
23:59:24|0.4483
23:59:25|0.449
23:59:26|0.449
23:59:27|0.4483
23:59:28|0.4481
23:59:29|0.448
23:59:30|0.448
23:59:32|0.448
23:59:33|0.448
23:59:34|0.448
23:59:35|0.448
23:59:36|0.448
23:59:37|0.4487
23:59:38|0.4488
23:59:38|0.4488
23:59:40|0.449
23:59:41|0.449
23:59:42|0.449
23:59:43|0.4491
23:59:43|0.4491
23:59:45|0.4491
23:59:45|0.4495
23:59:47|0.45
23:59:49|0.4507
23:59:50|0.4497
23:59:51|0.4497
23:59:52|0.4497
23:59:53|0.4497
23:59:53|0.4505
23:59:56|0.4511
23:59:57|0.4512
23:59:58|0.4521
23:59:59|0.4521