00:00:00|1.3623
00:00:01|1.3623
00:00:02|1.3618
00:00:03|1.3624
00:00:04|1.3618
00:00:05|1.3618
00:00:06|1.3618
00:00:07|1.3624
00:00:08|1.3624
00:00:10|1.3624
00:00:12|1.3624
00:00:13|1.363
00:00:14|1.363
00:00:14|1.3625
00:00:16|1.3625
00:00:16|1.3625
00:00:17|1.364
00:00:18|1.364
00:00:19|1.3642
00:00:20|1.3642
00:00:21|1.3642
00:00:23|1.3647
00:00:23|1.3651
00:00:24|1.3653
00:00:25|1.3652
00:00:26|1.3658
00:00:27|1.3671
00:00:30|1.3671
00:00:30|1.367
00:00:32|1.367
00:00:33|1.3669
00:00:33|1.3669
00:00:34|1.3669
00:00:35|1.367
00:00:36|1.367
00:00:38|1.3671
00:00:39|1.3671
00:00:40|1.3672
00:00:40|1.3676
00:00:42|1.3676
00:00:43|1.3676
00:00:43|1.3685
00:00:45|1.3685
00:00:46|1.3685
00:00:47|1.3676
00:00:47|1.3676
00:00:48|1.3676
00:00:49|1.368
00:00:51|1.368
00:00:52|1.368
00:00:53|1.368
00:00:54|1.368
00:00:55|1.368
00:00:56|1.3688
00:00:56|1.3695
00:00:57|1.3694
00:00:58|1.3694
00:01:00|1.3694
00:01:01|1.3694
00:01:02|1.3698
00:01:02|1.3698
00:01:03|1.3698
00:01:04|1.3698
00:01:05|1.3698
00:01:07|1.3697
00:01:07|1.3686
00:01:09|1.3694
00:01:10|1.3698
00:01:12|1.3698
00:01:13|1.3698
00:01:15|1.3706
00:01:16|1.3706
00:01:17|1.3703
00:01:18|1.3707
00:01:19|1.3707
00:01:20|1.3707
00:01:21|1.3707
00:01:22|1.3707
00:01:23|1.3707
00:01:24|1.3707
00:01:25|1.3706
00:01:26|1.3705
00:01:28|1.3705
00:01:29|1.3702
00:01:29|1.3702
00:01:30|1.37
00:01:32|1.3697
00:01:32|1.3697
00:01:34|1.3697
00:01:34|1.3697
00:01:35|1.3699
00:01:36|1.3699
00:01:38|1.3699
00:01:38|1.3699
00:01:39|1.3699
00:01:40|1.3697
00:01:41|1.3697
00:01:42|1.3696
00:01:43|1.3702
00:01:45|1.3702
00:01:45|1.3702
00:01:46|1.3702
00:01:47|1.3702
00:01:48|1.3701
00:01:49|1.3691
00:01:51|1.3676
00:01:52|1.3672
00:01:52|1.3672
00:01:53|1.3672
00:01:54|1.3675
00:01:55|1.3669
00:01:56|1.3661
00:01:57|1.3661
00:01:59|1.3668
00:01:59|1.3668
00:02:00|1.3669
00:02:01|1.3669
00:02:03|1.3663
00:02:03|1.3662
00:02:04|1.3662
00:02:06|1.3657
00:02:06|1.3667
00:02:07|1.3667
00:02:08|1.3667
00:02:09|1.3667
00:02:11|1.3667
00:02:13|1.3673
00:02:13|1.3667
00:02:15|1.3667
00:02:16|1.3667
00:02:16|1.3661
00:02:18|1.3662
00:02:19|1.3661
00:02:20|1.3654
00:02:21|1.3654
00:02:22|1.3652
00:02:23|1.3652
00:02:24|1.365
00:02:25|1.3642
00:02:26|1.3642
00:02:27|1.3643
00:02:28|1.3643
00:02:29|1.3635
00:02:30|1.3641
00:02:31|1.3641
00:02:32|1.3629
00:02:33|1.3629
00:02:34|1.3633
00:02:35|1.3633
00:02:36|1.363
00:02:37|1.363
00:02:39|1.3628
00:02:40|1.3628
00:02:41|1.3628
00:02:42|1.3628
00:02:43|1.3635
00:02:44|1.363
00:02:45|1.363
00:02:46|1.363
00:02:47|1.363
00:02:48|1.363
00:02:49|1.363
00:02:49|1.3627
00:02:51|1.3627
00:02:52|1.3627
00:02:53|1.3627
00:02:54|1.3633
00:02:55|1.3633
00:02:56|1.3633
00:02:57|1.3632
00:02:58|1.3632
00:02:59|1.3632
00:03:00|1.3637
00:03:01|1.3637
00:03:02|1.3637
00:03:02|1.3637
00:03:03|1.3637
00:03:05|1.3637
00:03:06|1.364
00:03:07|1.364
00:03:07|1.3647
00:03:08|1.3647
00:03:10|1.3647
00:03:10|1.3647
00:03:13|1.3647
00:03:15|1.3636
00:03:16|1.3633
00:03:17|1.3633
00:03:18|1.3636
00:03:19|1.3636
00:03:20|1.3636
00:03:21|1.3636
00:03:22|1.3635
00:03:23|1.3635
00:03:25|1.3642
00:03:26|1.3642
00:03:27|1.3642
00:03:28|1.3642
00:03:30|1.3632
00:03:31|1.3632
00:03:32|1.3633
00:03:32|1.3633
00:03:33|1.3635
00:03:34|1.3635
00:03:36|1.3635
00:03:37|1.3635
00:03:37|1.3635
00:03:39|1.3635
00:03:40|1.364
00:03:40|1.364
00:03:42|1.364
00:03:43|1.364
00:03:45|1.363
00:03:45|1.3629
00:03:46|1.3629
00:03:47|1.3629
00:03:48|1.3629
00:03:49|1.3635
00:03:50|1.3635
00:03:51|1.3634
00:03:52|1.3634
00:03:53|1.3634
00:03:54|1.3634
00:03:55|1.3634
00:03:56|1.3634
00:03:58|1.3634
00:03:58|1.3634
00:03:59|1.3634
00:04:00|1.3639
00:04:01|1.3633
00:04:02|1.3633
00:04:03|1.3633
00:04:04|1.3643
00:04:05|1.3645
00:04:06|1.3645
00:04:07|1.3647
00:04:08|1.3648
00:04:09|1.3648
00:04:10|1.3648
00:04:11|1.3648
00:04:13|1.3649
00:04:15|1.3649
00:04:16|1.3647
00:04:17|1.3647
00:04:18|1.3647
00:04:19|1.3651
00:04:20|1.3651
00:04:21|1.3648
00:04:22|1.3648
00:04:24|1.3648
00:04:25|1.3648
00:04:26|1.3648
00:04:27|1.3648
00:04:28|1.365
00:04:29|1.365
00:04:31|1.3645
00:04:32|1.3645
00:04:33|1.3645
00:04:34|1.3645
00:04:34|1.3645
00:04:36|1.3645
00:04:38|1.3639
00:04:38|1.3639
00:04:39|1.3644
00:04:41|1.3644
00:04:41|1.3644
00:04:42|1.3644
00:04:44|1.3644
00:04:44|1.3644
00:04:46|1.3644
00:04:47|1.3644
00:04:47|1.3634
00:04:48|1.3634
00:04:49|1.3637
00:04:50|1.3655
00:04:52|1.3655
00:04:52|1.3655
00:04:53|1.3654
00:04:54|1.3655
00:04:56|1.3651
00:04:56|1.3653
00:04:57|1.3653
00:04:59|1.3653
00:04:59|1.3653
00:05:00|1.3653
00:05:01|1.3654
00:05:03|1.3654
00:05:03|1.3666
00:05:04|1.367
00:05:05|1.367
00:05:06|1.367
00:05:07|1.367
00:05:08|1.367
00:05:09|1.367
00:05:10|1.367
00:05:13|1.3666
00:05:14|1.3666
00:05:16|1.3666
00:05:17|1.3667
00:05:18|1.3667
00:05:20|1.3667
00:05:21|1.3667
00:05:22|1.3667
00:05:23|1.3676
00:05:24|1.3676
00:05:25|1.3676
00:05:26|1.3676
00:05:27|1.3675
00:05:28|1.3675
00:05:28|1.3675
00:05:30|1.3675
00:05:31|1.3675
00:05:32|1.3675
00:05:33|1.3675
00:05:34|1.3675
00:05:34|1.3675
00:05:35|1.3675
00:05:37|1.3675
00:05:37|1.3682
00:05:39|1.3682
00:05:40|1.3682
00:05:42|1.3682
00:05:43|1.3682
00:05:43|1.3682
00:05:45|1.3682
00:05:46|1.3682
00:05:46|1.3682
00:05:48|1.3673
00:05:48|1.3675
00:05:50|1.3675
00:05:50|1.3675
00:05:51|1.3678
00:05:52|1.3678
00:05:55|1.3683
00:05:55|1.3678
00:05:56|1.3678
00:05:58|1.3678
00:05:58|1.3678
00:05:59|1.3678
00:06:00|1.3665
00:06:01|1.3659
00:06:02|1.3663
00:06:03|1.3663
00:06:04|1.3663
00:06:05|1.3663
00:06:06|1.3662
00:06:07|1.3662
00:06:08|1.3662
00:06:09|1.3662
00:06:11|1.3662
00:06:11|1.3657
00:06:12|1.3657
00:06:13|1.3657
00:06:15|1.3662
00:06:16|1.3662
00:06:17|1.3662
00:06:19|1.3669
00:06:19|1.3669
00:06:21|1.3669
00:06:22|1.3669
00:06:22|1.3666
00:06:24|1.3666
00:06:26|1.3667
00:06:27|1.3673
00:06:29|1.3673
00:06:29|1.3673
00:06:31|1.3673
00:06:32|1.3673
00:06:33|1.3673
00:06:34|1.3673
00:06:35|1.3673
00:06:36|1.3673
00:06:37|1.3673
00:06:38|1.3666
00:06:39|1.3666
00:06:40|1.3668
00:06:41|1.3668
00:06:42|1.3668
00:06:43|1.3668
00:06:44|1.3668
00:06:45|1.3668
00:06:46|1.3668
00:06:47|1.3674
00:06:48|1.3676
00:06:49|1.3676
00:06:50|1.3676
00:06:51|1.3672
00:06:52|1.3672
00:06:53|1.3672
00:06:54|1.3672
00:06:55|1.3676
00:06:56|1.3676
00:06:57|1.3676
00:06:58|1.3676
00:06:59|1.3685
00:07:00|1.3685
00:07:01|1.3675
00:07:02|1.3675
00:07:03|1.3675
00:07:04|1.3671
00:07:05|1.3669
00:07:06|1.3671
00:07:08|1.3673
00:07:09|1.3673
00:07:10|1.3673
00:07:11|1.3673
00:07:13|1.3665
00:07:14|1.3662
00:07:15|1.3662
00:07:17|1.3662
00:07:18|1.3669
00:07:19|1.3669
00:07:20|1.3669
00:07:22|1.3661
00:07:23|1.3661
00:07:24|1.3656
00:07:25|1.3656
00:07:26|1.3656
00:07:27|1.3656
00:07:28|1.3656
00:07:29|1.3656
00:07:30|1.3646
00:07:31|1.3646
00:07:32|1.3649
00:07:33|1.3649
00:07:34|1.3646
00:07:35|1.3646
00:07:36|1.3646
00:07:37|1.3647
00:07:38|1.3647
00:07:39|1.365
00:07:40|1.3647
00:07:41|1.3647
00:07:42|1.3647
00:07:43|1.3647
00:07:44|1.365
00:07:45|1.3654
00:07:46|1.3654
00:07:47|1.3654
00:07:48|1.3654
00:07:49|1.3648
00:07:50|1.3648
00:07:51|1.3648
00:07:52|1.3648
00:07:53|1.3648
00:07:54|1.3648
00:07:55|1.3651
00:07:56|1.365
00:07:57|1.3654
00:07:58|1.3654
00:07:59|1.3654
00:08:00|1.3648
00:08:01|1.3648
00:08:02|1.3648
00:08:03|1.3648
00:08:04|1.3648
00:08:05|1.3648
00:08:06|1.3648
00:08:07|1.3648
00:08:08|1.3648
00:08:09|1.3651
00:08:10|1.3654
00:08:11|1.3652
00:08:12|1.3652
00:08:13|1.3652
00:08:14|1.3652
00:08:15|1.3652
00:08:16|1.3652
00:08:17|1.3654
00:08:19|1.3652
00:08:20|1.3652
00:08:21|1.3651
00:08:23|1.3651
00:08:24|1.3651
00:08:25|1.3651
00:08:26|1.3649
00:08:27|1.3648
00:08:28|1.3648
00:08:29|1.3648
00:08:30|1.3648
00:08:31|1.3648
00:08:33|1.3651
00:08:34|1.3651
00:08:35|1.3651
00:08:36|1.3651
00:08:37|1.3651
00:08:38|1.3651
00:08:39|1.3651
00:08:39|1.3651
00:08:41|1.3651
00:08:42|1.3651
00:08:42|1.3651
00:08:44|1.3648
00:08:45|1.3648
00:08:46|1.3648
00:08:47|1.3648
00:08:48|1.3648
00:08:49|1.3648
00:08:49|1.3648
00:08:50|1.3647
00:08:52|1.3647
00:08:53|1.3647
00:08:54|1.3647
00:08:55|1.3647
00:08:56|1.3649
00:08:57|1.3638
00:08:58|1.3638
00:08:59|1.3642
00:09:00|1.3642
00:09:00|1.3642
00:09:01|1.364
00:09:02|1.3642
00:09:04|1.3642
00:09:04|1.3642
00:09:05|1.3642
00:09:07|1.3642
00:09:08|1.3652
00:09:09|1.3652
00:09:10|1.3652
00:09:10|1.3652
00:09:12|1.3652
00:09:13|1.3659
00:09:14|1.3659
00:09:15|1.3661
00:09:15|1.3669
00:09:17|1.3665
00:09:19|1.367
00:09:20|1.3672
00:09:20|1.3669
00:09:23|1.3669
00:09:23|1.3677
00:09:25|1.3677
00:09:26|1.3672
00:09:27|1.3672
00:09:28|1.3672
00:09:29|1.3672
00:09:30|1.3673
00:09:32|1.3668
00:09:33|1.3668
00:09:34|1.3668
00:09:35|1.367
00:09:36|1.3672
00:09:37|1.3672
00:09:38|1.3661
00:09:39|1.3661
00:09:40|1.3657
00:09:41|1.3657
00:09:42|1.3667
00:09:43|1.3661
00:09:44|1.3661
00:09:44|1.3661
00:09:46|1.3664
00:09:47|1.3664
00:09:48|1.3664
00:09:49|1.3664
00:09:50|1.3664
00:09:51|1.3664
00:09:52|1.3664
00:09:54|1.3668
00:09:55|1.3668
00:09:56|1.3668
00:09:57|1.3668
00:09:57|1.3668
00:09:59|1.3668
00:09:59|1.3668
00:10:00|1.3669
00:10:01|1.3669
00:10:02|1.3669
00:10:03|1.3669
00:10:05|1.3669
00:10:05|1.3669
00:10:06|1.3671
00:10:07|1.3671
00:10:08|1.3671
00:10:10|1.3671
00:10:10|1.3671
00:10:12|1.3671
00:10:12|1.3671
00:10:13|1.3671
00:10:15|1.3671
00:10:16|1.3671
00:10:17|1.3671
00:10:17|1.3676
00:10:20|1.3676
00:10:21|1.3676
00:10:22|1.3676
00:10:23|1.3682
00:10:25|1.3682
00:10:25|1.3682
00:10:27|1.3682
00:10:27|1.367
00:10:29|1.367
00:10:30|1.367
00:10:31|1.367
00:10:32|1.367
00:10:33|1.367
00:10:34|1.3669
00:10:35|1.367
00:10:35|1.367
00:10:37|1.367
00:10:38|1.367
00:10:39|1.3666
00:10:40|1.3666
00:10:41|1.367
00:10:42|1.367
00:10:42|1.367
00:10:44|1.367
00:10:45|1.3667
00:10:45|1.3667
00:10:46|1.3667
00:10:48|1.3667
00:10:48|1.3667
00:10:50|1.3667
00:10:51|1.367
00:10:52|1.367
00:10:52|1.3668
00:10:54|1.3668
00:10:54|1.3668
00:10:56|1.367
00:10:57|1.367
00:10:58|1.3669
00:10:59|1.367
00:11:00|1.367
00:11:01|1.3669
00:11:02|1.3664
00:11:03|1.3664
00:11:05|1.3663
00:11:05|1.3656
00:11:06|1.3656
00:11:07|1.3659
00:11:09|1.3659
00:11:10|1.3659
00:11:10|1.3654
00:11:12|1.3654
00:11:12|1.365
00:11:13|1.365
00:11:14|1.365
00:11:16|1.3654
00:11:18|1.3648
00:11:18|1.3647
00:11:20|1.3654
00:11:21|1.3654
00:11:23|1.3654
00:11:24|1.3654
00:11:25|1.3646
00:11:26|1.3646
00:11:27|1.3654
00:11:29|1.3649
00:11:30|1.3649
00:11:32|1.3649
00:11:33|1.3649
00:11:33|1.3649
00:11:34|1.3649
00:11:35|1.3649
00:11:36|1.3649
00:11:37|1.3665
00:11:38|1.3665
00:11:39|1.3665
00:11:41|1.3665
00:11:42|1.3664
00:11:43|1.3664
00:11:44|1.3664
00:11:46|1.3664
00:11:47|1.3664
00:11:48|1.3664
00:11:48|1.3662
00:11:51|1.3658
00:11:51|1.3658
00:11:53|1.3658
00:11:54|1.3658
00:11:55|1.3657
00:11:56|1.3657
00:11:57|1.3657
00:11:58|1.3657
00:11:59|1.3657
00:11:59|1.3649
00:12:00|1.3642
00:12:02|1.3646
00:12:03|1.3646
00:12:04|1.3646
00:12:05|1.3646
00:12:05|1.3646
00:12:07|1.365
00:12:07|1.365
00:12:09|1.365
00:12:10|1.365
00:12:10|1.365
00:12:11|1.3648
00:12:12|1.365
00:12:13|1.365
00:12:14|1.365
00:12:15|1.3646
00:12:16|1.365
00:12:18|1.365
00:12:18|1.365
00:12:20|1.3645
00:12:22|1.3637
00:12:22|1.3646
00:12:24|1.3646
00:12:25|1.3646
00:12:26|1.3647
00:12:26|1.3647
00:12:28|1.3647
00:12:29|1.3647
00:12:30|1.365
00:12:30|1.3649
00:12:32|1.3644
00:12:32|1.3638
00:12:33|1.3638
00:12:34|1.3636
00:12:35|1.3641
00:12:37|1.3641
00:12:38|1.3648
00:12:39|1.3648
00:12:39|1.3644
00:12:41|1.3644
00:12:41|1.3643
00:12:43|1.3643
00:12:43|1.3643
00:12:44|1.3643
00:12:46|1.3643
00:12:46|1.3642
00:12:47|1.3642
00:12:48|1.3646
00:12:50|1.3646
00:12:50|1.3645
00:12:52|1.3647
00:12:52|1.3647
00:12:54|1.3647
00:12:55|1.3647
00:12:56|1.365
00:12:57|1.365
00:12:57|1.3649
00:12:59|1.365
00:13:00|1.365
00:13:01|1.3645
00:13:01|1.3645
00:13:03|1.365
00:13:04|1.3647
00:13:05|1.3647
00:13:06|1.3647
00:13:06|1.3645
00:13:08|1.3645
00:13:09|1.3645
00:13:10|1.3645
00:13:11|1.3645
00:13:12|1.3647
00:13:13|1.3647
00:13:14|1.3647
00:13:15|1.3647
00:13:15|1.3647
00:13:17|1.3647
00:13:18|1.3647
00:13:18|1.3647
00:13:20|1.3647
00:13:21|1.3647
00:13:23|1.3647
00:13:24|1.3647
00:13:26|1.365
00:13:26|1.365
00:13:27|1.365
00:13:28|1.365
00:13:30|1.365
00:13:31|1.365
00:13:32|1.365
00:13:33|1.365
00:13:34|1.365
00:13:35|1.365
00:13:36|1.365
00:13:37|1.365
00:13:38|1.3648
00:13:39|1.3647
00:13:40|1.3647
00:13:41|1.3645
00:13:42|1.3645
00:13:43|1.3645
00:13:44|1.3645
00:13:45|1.3645
00:13:46|1.3646
00:13:47|1.365
00:13:48|1.365
00:13:49|1.365
00:13:50|1.365
00:13:51|1.3645
00:13:52|1.3645
00:13:53|1.3645
00:13:54|1.3645
00:13:55|1.3648
00:13:56|1.3648
00:13:57|1.3641
00:13:58|1.3641
00:13:59|1.3641
00:14:00|1.3648
00:14:01|1.3648
00:14:02|1.3648
00:14:03|1.3648
00:14:04|1.3648
00:14:05|1.3647
00:14:06|1.3639
00:14:07|1.3639
00:14:08|1.3637
00:14:09|1.3637
00:14:10|1.3637
00:14:11|1.3637
00:14:12|1.3635
00:14:13|1.364
00:14:14|1.364
00:14:15|1.364
00:14:16|1.364
00:14:17|1.364
00:14:18|1.364
00:14:19|1.3638
00:14:20|1.362
00:14:21|1.3619
00:14:23|1.3619
00:14:25|1.3619
00:14:26|1.362
00:14:28|1.3619
00:14:29|1.3611
00:14:30|1.3611
00:14:31|1.3611
00:14:32|1.3611
00:14:33|1.3611
00:14:35|1.3611
00:14:36|1.3611
00:14:36|1.361
00:14:37|1.361
00:14:38|1.361
00:14:39|1.361
00:14:40|1.3607
00:14:41|1.3601
00:14:42|1.3597
00:14:44|1.3586
00:14:45|1.3582
00:14:46|1.3583
00:14:47|1.3591
00:14:48|1.3593
00:14:49|1.3598
00:14:50|1.3599
00:14:51|1.3601
00:14:52|1.3601
00:14:53|1.3604
00:14:54|1.3605
00:14:55|1.3605
00:14:56|1.3601
00:14:57|1.3601
00:14:58|1.3601
00:14:59|1.3598
00:15:00|1.3598
00:15:02|1.3596
00:15:04|1.3596
00:15:05|1.361
00:15:05|1.361
00:15:07|1.36
00:15:08|1.36
00:15:08|1.36
00:15:09|1.36
00:15:10|1.3599
00:15:11|1.36
00:15:13|1.3592
00:15:14|1.3592
00:15:14|1.3592
00:15:15|1.3592
00:15:16|1.3592
00:15:17|1.3588
00:15:18|1.3588
00:15:19|1.3587
00:15:21|1.3583
00:15:21|1.3584
00:15:22|1.3578
00:15:25|1.358
00:15:26|1.358
00:15:27|1.358
00:15:29|1.3583
00:15:30|1.3583
00:15:31|1.3583
00:15:32|1.358
00:15:33|1.3592
00:15:34|1.3588
00:15:35|1.3594
00:15:36|1.3588
00:15:36|1.3588
00:15:38|1.3583
00:15:39|1.3546
00:15:40|1.3549
00:15:41|1.354
00:15:41|1.3545
00:15:43|1.3544
00:15:44|1.3541
00:15:45|1.3539
00:15:46|1.3536
00:15:47|1.3542
00:15:48|1.3547
00:15:48|1.3548
00:15:50|1.3545
00:15:51|1.3548
00:15:52|1.3547
00:15:54|1.3545
00:15:54|1.3547
00:15:56|1.3544
00:15:57|1.355
00:15:58|1.3543
00:15:58|1.355
00:16:00|1.3546
00:16:00|1.3549
00:16:01|1.3547
00:16:02|1.3542
00:16:03|1.3542
00:16:04|1.3542
00:16:05|1.3542
00:16:06|1.354
00:16:07|1.3549
00:16:09|1.3546
00:16:09|1.3549
00:16:12|1.3549
00:16:12|1.3546
00:16:13|1.3547
00:16:14|1.3547
00:16:15|1.355
00:16:16|1.355
00:16:17|1.355
00:16:18|1.355
00:16:19|1.355
00:16:20|1.355
00:16:21|1.3549
00:16:22|1.3547
00:16:23|1.3547
00:16:25|1.3545
00:16:26|1.3545
00:16:28|1.3544
00:16:30|1.3543
00:16:31|1.3545
00:16:33|1.354
00:16:34|1.3539
00:16:34|1.3539
00:16:36|1.3539
00:16:37|1.3537
00:16:38|1.3537
00:16:39|1.3537
00:16:40|1.3537
00:16:42|1.3536
00:16:42|1.354
00:16:43|1.3537
00:16:45|1.3546
00:16:46|1.3545
00:16:47|1.3544
00:16:48|1.355
00:16:49|1.3549
00:16:51|1.355
00:16:51|1.355
00:16:53|1.355
00:16:53|1.355
00:16:54|1.355
00:16:55|1.3546
00:16:57|1.3546
00:16:57|1.3546
00:16:58|1.3546
00:16:59|1.3546
00:17:01|1.355
00:17:01|1.355
00:17:03|1.3547
00:17:04|1.3544
00:17:05|1.3542
00:17:05|1.3542
00:17:06|1.3542
00:17:08|1.3544
00:17:09|1.3547
00:17:09|1.3547
00:17:10|1.3547
00:17:11|1.355
00:17:14|1.3547
00:17:14|1.3549
00:17:15|1.3549
00:17:16|1.355
00:17:17|1.355
00:17:18|1.355
00:17:19|1.355
00:17:20|1.355
00:17:21|1.355
00:17:22|1.355
00:17:23|1.355
00:17:24|1.3551
00:17:26|1.3561
00:17:27|1.3564
00:17:29|1.3564
00:17:30|1.3564
00:17:32|1.3561
00:17:34|1.3561
00:17:34|1.3561
00:17:35|1.3561
00:17:36|1.3561
00:17:38|1.3561
00:17:38|1.3561
00:17:39|1.3561
00:17:40|1.3561
00:17:41|1.3564
00:17:42|1.3564
00:17:43|1.3564
00:17:44|1.3564
00:17:45|1.3564
00:17:46|1.3564
00:17:47|1.3564
00:17:48|1.3564
00:17:49|1.355
00:17:50|1.3537
00:17:51|1.3544
00:17:52|1.3544
00:17:53|1.355
00:17:54|1.355
00:17:55|1.355
00:17:56|1.355
00:17:57|1.355
00:17:58|1.355
00:17:59|1.355
00:18:00|1.355
00:18:01|1.355
00:18:02|1.355
00:18:03|1.355
00:18:04|1.355
00:18:05|1.355
00:18:07|1.355
00:18:07|1.3548
00:18:09|1.3548
00:18:10|1.3546
00:18:11|1.3546
00:18:12|1.3543
00:18:13|1.3543
00:18:14|1.3543
00:18:15|1.3543
00:18:16|1.3543
00:18:17|1.3545
00:18:18|1.3542
00:18:19|1.3542
00:18:20|1.3542
00:18:21|1.3542
00:18:22|1.3542
00:18:23|1.3542
00:18:24|1.3542
00:18:25|1.3542
00:18:26|1.3542
00:18:28|1.3542
00:18:29|1.3547
00:18:30|1.355
00:18:32|1.3546
00:18:33|1.3546
00:18:33|1.3546
00:18:34|1.3546
00:18:36|1.3545
00:18:38|1.3545
00:18:38|1.3544
00:18:39|1.3544
00:18:40|1.3546
00:18:41|1.3546
00:18:42|1.3546
00:18:43|1.3546
00:18:44|1.3546
00:18:45|1.3546
00:18:46|1.3546
00:18:47|1.3547
00:18:48|1.3547
00:18:49|1.3547
00:18:50|1.3547
00:18:52|1.3547
00:18:52|1.3547
00:18:53|1.3547
00:18:54|1.3547
00:18:55|1.3545
00:18:56|1.3545
00:18:57|1.3545
00:18:58|1.3541
00:18:59|1.3541
00:19:00|1.3538
00:19:01|1.3538
00:19:02|1.3538
00:19:03|1.3538
00:19:04|1.3538
00:19:05|1.3538
00:19:06|1.3538
00:19:07|1.3538
00:19:08|1.3538
00:19:09|1.3538
00:19:10|1.3538
00:19:11|1.3538
00:19:12|1.3538
00:19:13|1.3538
00:19:14|1.3547
00:19:15|1.3547
00:19:16|1.3547
00:19:17|1.3547
00:19:18|1.3547
00:19:19|1.3547
00:19:20|1.355
00:19:21|1.355
00:19:22|1.355
00:19:23|1.3548
00:19:24|1.3545
00:19:25|1.3546
00:19:26|1.3549
00:19:27|1.3548
00:19:29|1.3541
00:19:30|1.3541
00:19:32|1.3541
00:19:34|1.3545
00:19:36|1.3545
00:19:37|1.3545
00:19:38|1.3539
00:19:38|1.3539
00:19:39|1.3544
00:19:40|1.3544
00:19:42|1.3544
00:19:43|1.3544
00:19:43|1.3543
00:19:44|1.3543
00:19:46|1.3543
00:19:47|1.3543
00:19:47|1.3543
00:19:48|1.355
00:19:50|1.355
00:19:50|1.355
00:19:51|1.355
00:19:54|1.3548
00:19:54|1.3548
00:19:55|1.3548
00:19:56|1.3548
00:19:58|1.3548
00:19:59|1.3548
00:20:00|1.355
00:20:01|1.355
00:20:02|1.3549
00:20:03|1.3549
00:20:04|1.3549
00:20:05|1.3542
00:20:06|1.3546
00:20:07|1.3546
00:20:08|1.3546
00:20:10|1.3548
00:20:11|1.3544
00:20:12|1.3544
00:20:13|1.3548
00:20:14|1.3548
00:20:15|1.355
00:20:16|1.355
00:20:16|1.355
00:20:17|1.355
00:20:18|1.355
00:20:20|1.355
00:20:20|1.355
00:20:22|1.355
00:20:22|1.355
00:20:24|1.355
00:20:25|1.355
00:20:26|1.355
00:20:27|1.355
00:20:28|1.355
00:20:30|1.355
00:20:32|1.355
00:20:32|1.355
00:20:33|1.355
00:20:35|1.355
00:20:36|1.355
00:20:37|1.355
00:20:38|1.355
00:20:39|1.355
00:20:40|1.355
00:20:40|1.355
00:20:41|1.355
00:20:42|1.355
00:20:44|1.355
00:20:45|1.355
00:20:46|1.355
00:20:47|1.355
00:20:47|1.3547
00:20:48|1.3547
00:20:49|1.3549
00:20:50|1.3549
00:20:52|1.3549
00:20:52|1.3549
00:20:53|1.3549
00:20:55|1.3549
00:20:56|1.355
00:20:57|1.355
00:20:57|1.355
00:20:59|1.355
00:20:59|1.355
00:21:01|1.355
00:21:01|1.355
00:21:03|1.355
00:21:04|1.355
00:21:04|1.355
00:21:05|1.355
00:21:06|1.355
00:21:07|1.355
00:21:08|1.355
00:21:09|1.355
00:21:10|1.355
00:21:11|1.3547
00:21:12|1.3548
00:21:13|1.355
00:21:14|1.355
00:21:16|1.355
00:21:16|1.355
00:21:18|1.355
00:21:18|1.355
00:21:19|1.355
00:21:20|1.355
00:21:21|1.355
00:21:22|1.355
00:21:24|1.355
00:21:24|1.355
00:21:25|1.355
00:21:26|1.3547
00:21:28|1.3547
00:21:29|1.3543
00:21:31|1.3543
00:21:31|1.3543
00:21:33|1.3544
00:21:33|1.3544
00:21:35|1.3544
00:21:36|1.3544
00:21:37|1.3545
00:21:39|1.3545
00:21:40|1.3545
00:21:41|1.3545
00:21:42|1.3545
00:21:43|1.3545
00:21:44|1.3541
00:21:46|1.3541
00:21:47|1.3541
00:21:48|1.3545
00:21:48|1.3545
00:21:50|1.3545
00:21:51|1.3545
00:21:52|1.354
00:21:53|1.354
00:21:54|1.354
00:21:55|1.354
00:21:56|1.354
00:21:57|1.354
00:21:58|1.3543
00:21:59|1.3544
00:22:00|1.3544
00:22:01|1.3534
00:22:02|1.3534
00:22:03|1.3534
00:22:04|1.3535
00:22:05|1.3535
00:22:06|1.3535
00:22:07|1.3535
00:22:08|1.3535
00:22:09|1.3535
00:22:10|1.3535
00:22:11|1.3538
00:22:12|1.3538
00:22:13|1.3538
00:22:14|1.3538
00:22:15|1.3538
00:22:16|1.3538
00:22:17|1.3538
00:22:18|1.3542
00:22:19|1.3542
00:22:20|1.3542
00:22:21|1.3548
00:22:22|1.355
00:22:23|1.3548
00:22:24|1.3547
00:22:25|1.3547
00:22:26|1.3548
00:22:27|1.3548
00:22:28|1.3548
00:22:29|1.3545
00:22:30|1.3545
00:22:32|1.3545
00:22:33|1.3544
00:22:35|1.3547
00:22:36|1.3547
00:22:37|1.3546
00:22:38|1.3546
00:22:40|1.3546
00:22:41|1.3544
00:22:42|1.3544
00:22:43|1.3544
00:22:44|1.3544
00:22:45|1.3547
00:22:47|1.3547
00:22:48|1.3547
00:22:49|1.3547
00:22:49|1.3537
00:22:50|1.3537
00:22:52|1.3537
00:22:53|1.3534
00:22:53|1.3529
00:22:54|1.3525
00:22:55|1.3537
00:22:57|1.3536
00:22:58|1.3537
00:22:58|1.3537
00:23:00|1.3537
00:23:01|1.3537
00:23:01|1.3537
00:23:02|1.3537
00:23:05|1.3537
00:23:05|1.3537
00:23:06|1.3545
00:23:07|1.3545
00:23:08|1.3538
00:23:09|1.3536
00:23:10|1.3536
00:23:11|1.3536
00:23:12|1.3536
00:23:13|1.3536
00:23:14|1.3536
00:23:15|1.3536
00:23:16|1.3536
00:23:17|1.3536
00:23:18|1.3536
00:23:19|1.3533
00:23:20|1.3533
00:23:21|1.3536
00:23:22|1.3544
00:23:23|1.3537
00:23:24|1.3537
00:23:25|1.3537
00:23:26|1.3537
00:23:27|1.3537
00:23:28|1.3514
00:23:29|1.3505
00:23:30|1.3507
00:23:32|1.3512
00:23:34|1.3512
00:23:35|1.3507
00:23:36|1.3507
00:23:38|1.3507
00:23:38|1.3498
00:23:39|1.3498
00:23:41|1.3505
00:23:42|1.3505
00:23:43|1.3491
00:23:44|1.3491
00:23:45|1.3485
00:23:46|1.3485
00:23:47|1.349
00:23:48|1.3496
00:23:49|1.3496
00:23:50|1.3491
00:23:52|1.349
00:23:53|1.349
00:23:54|1.349
00:23:54|1.3498
00:23:56|1.35
00:23:57|1.3494
00:23:58|1.3497
00:23:59|1.3495
00:23:59|1.3495
00:24:01|1.3494
00:24:02|1.3494
00:24:03|1.3494
00:24:04|1.3494
00:24:05|1.3494
00:24:06|1.3497
00:24:07|1.35
00:24:08|1.3498
00:24:09|1.3498
00:24:10|1.3498
00:24:11|1.3498
00:24:12|1.3498
00:24:13|1.3497
00:24:15|1.3497
00:24:16|1.3497
00:24:17|1.3497
00:24:18|1.3497
00:24:19|1.35
00:24:20|1.3502
00:24:21|1.3503
00:24:22|1.3504
00:24:23|1.35
00:24:24|1.35
00:24:24|1.35
00:24:26|1.35
00:24:27|1.3509
00:24:28|1.3509
00:24:29|1.3507
00:24:30|1.3511
00:24:31|1.3506
00:24:32|1.3509
00:24:34|1.3501
00:24:36|1.3501
00:24:36|1.3506
00:24:38|1.3504
00:24:39|1.3504
00:24:40|1.3504
00:24:41|1.3504
00:24:42|1.3504
00:24:43|1.3502
00:24:44|1.3502
00:24:46|1.3503
00:24:47|1.3503
00:24:48|1.3503
00:24:49|1.3509
00:24:50|1.3513
00:24:51|1.3514
00:24:52|1.3514
00:24:53|1.3513
00:24:54|1.3513
00:24:55|1.3513
00:24:56|1.3513
00:24:57|1.3513
00:24:58|1.3512
00:24:59|1.351
00:25:00|1.351
00:25:01|1.351
00:25:02|1.351
00:25:03|1.3508
00:25:04|1.3508
00:25:05|1.3509
00:25:06|1.3509
00:25:07|1.3513
00:25:08|1.3515
00:25:10|1.3515
00:25:11|1.3527
00:25:11|1.3525
00:25:12|1.3522
00:25:14|1.3519
00:25:15|1.3521
00:25:16|1.3525
00:25:17|1.3525
00:25:18|1.3527
00:25:19|1.3527
00:25:20|1.3526
00:25:21|1.3529
00:25:23|1.3529
00:25:23|1.3529
00:25:25|1.3528
00:25:26|1.3529
00:25:27|1.3531
00:25:28|1.3534
00:25:29|1.3536
00:25:30|1.3536
00:25:31|1.3536
00:25:32|1.3536
00:25:33|1.354
00:25:35|1.3536
00:25:37|1.3535
00:25:39|1.3535
00:25:40|1.3535
00:25:42|1.3539
00:25:42|1.3533
00:25:44|1.3531
00:25:45|1.3528
00:25:46|1.3528
00:25:48|1.3537
00:25:48|1.3537
00:25:50|1.3539
00:25:51|1.3539
00:25:51|1.3542
00:25:53|1.3542
00:25:54|1.3542
00:25:55|1.3542
00:25:56|1.354
00:25:57|1.3543
00:25:57|1.3543
00:25:59|1.3543
00:26:00|1.3545
00:26:00|1.3545
00:26:02|1.3545
00:26:03|1.3547
00:26:04|1.3547
00:26:05|1.3539
00:26:06|1.3539
00:26:07|1.3539
00:26:08|1.3546
00:26:09|1.3544
00:26:09|1.3546
00:26:10|1.3555
00:26:12|1.3558
00:26:12|1.3555
00:26:14|1.3558
00:26:15|1.3558
00:26:15|1.3558
00:26:17|1.3557
00:26:18|1.3558
00:26:19|1.3558
00:26:20|1.3558
00:26:20|1.3558
00:26:22|1.3559
00:26:23|1.3559
00:26:24|1.3561
00:26:25|1.3562
00:26:26|1.3565
00:26:27|1.3565
00:26:28|1.3565
00:26:29|1.3565
00:26:30|1.3565
00:26:31|1.3566
00:26:31|1.3566
00:26:32|1.3566
00:26:34|1.3566
00:26:36|1.3566
00:26:37|1.3566
00:26:39|1.3566
00:26:39|1.3567
00:26:40|1.357
00:26:42|1.3561
00:26:43|1.3561
00:26:44|1.357
00:26:46|1.357
00:26:47|1.357
00:26:48|1.3574
00:26:50|1.3574
00:26:51|1.3574
00:26:52|1.3574
00:26:53|1.3574
00:26:54|1.3573
00:26:55|1.3573
00:26:56|1.3573
00:26:57|1.357
00:26:58|1.357
00:26:58|1.357
00:27:00|1.357
00:27:01|1.357
00:27:02|1.357
00:27:03|1.357
00:27:03|1.357
00:27:05|1.3571
00:27:06|1.3571
00:27:07|1.3571
00:27:08|1.3571
00:27:09|1.3564
00:27:10|1.3568
00:27:11|1.3568
00:27:11|1.3568
00:27:13|1.3561
00:27:14|1.3555
00:27:15|1.3557
00:27:16|1.3557
00:27:17|1.3557
00:27:18|1.3557
00:27:19|1.3557
00:27:20|1.3557
00:27:20|1.3557
00:27:22|1.3572
00:27:23|1.3572
00:27:23|1.357
00:27:25|1.357
00:27:26|1.357
00:27:27|1.3571
00:27:28|1.3571
00:27:29|1.3571
00:27:30|1.3571
00:27:31|1.3569
00:27:32|1.3569
00:27:33|1.3569
00:27:34|1.3569
00:27:35|1.3562
00:27:37|1.3562
00:27:39|1.3564
00:27:39|1.3564
00:27:42|1.3569
00:27:43|1.3569
00:27:43|1.3569
00:27:45|1.3569
00:27:46|1.3569
00:27:47|1.3569
00:27:48|1.3569
00:27:49|1.3569
00:27:50|1.3569
00:27:51|1.3566
00:27:52|1.357
00:27:53|1.3565
00:27:54|1.3565
00:27:55|1.3565
00:27:56|1.3565
00:27:57|1.3565
00:27:58|1.3565
00:27:59|1.357
00:28:00|1.357
00:28:01|1.357
00:28:02|1.357
00:28:03|1.357
00:28:04|1.357
00:28:05|1.357
00:28:06|1.3568
00:28:08|1.3567
00:28:09|1.3567
00:28:10|1.3571
00:28:11|1.3569
00:28:12|1.3569
00:28:13|1.3566
00:28:14|1.3566
00:28:15|1.3571
00:28:16|1.3575
00:28:17|1.3575
00:28:19|1.3577
00:28:20|1.3577
00:28:21|1.3574
00:28:22|1.3574
00:28:23|1.3574
00:28:24|1.3577
00:28:25|1.3577
00:28:26|1.3577
00:28:27|1.3583
00:28:28|1.358
00:28:29|1.3586
00:28:30|1.3589
00:28:31|1.3589
00:28:32|1.3589
00:28:33|1.3587
00:28:34|1.3587
00:28:35|1.3587
00:28:36|1.3572
00:28:38|1.3572
00:28:40|1.3579
00:28:40|1.3579
00:28:42|1.3578
00:28:42|1.3578
00:28:43|1.3578
00:28:45|1.3577
00:28:46|1.3577
00:28:46|1.3581
00:28:48|1.3581
00:28:48|1.3581
00:28:50|1.3582
00:28:51|1.3582
00:28:52|1.3582
00:28:54|1.3584
00:28:54|1.3584
00:28:56|1.3584
00:28:57|1.3584
00:28:58|1.3584
00:28:59|1.3584
00:29:00|1.3589
00:29:00|1.3589
00:29:01|1.3592
00:29:02|1.3593
00:29:03|1.3593
00:29:04|1.3593
00:29:05|1.3593
00:29:06|1.3593
00:29:08|1.3593
00:29:09|1.3593
00:29:10|1.3593
00:29:11|1.3593
00:29:11|1.3599
00:29:13|1.36
00:29:13|1.3601
00:29:14|1.3602
00:29:15|1.3611
00:29:16|1.3607
00:29:17|1.3607
00:29:19|1.3607
00:29:20|1.3607
00:29:20|1.3607
00:29:21|1.3607
00:29:22|1.3607
00:29:23|1.3607
00:29:24|1.36
00:29:25|1.3595
00:29:27|1.3595
00:29:28|1.3603
00:29:28|1.3603
00:29:29|1.3603
00:29:30|1.3603
00:29:32|1.3603
00:29:32|1.3603
00:29:33|1.3603
00:29:35|1.3603
00:29:35|1.3603
00:29:36|1.3603
00:29:39|1.3603
00:29:40|1.3603
00:29:41|1.3603
00:29:42|1.3607
00:29:43|1.3607
00:29:45|1.3607
00:29:46|1.3603
00:29:47|1.3603
00:29:48|1.3603
00:29:49|1.3603
00:29:50|1.3603
00:29:51|1.3603
00:29:52|1.3603
00:29:53|1.3603
00:29:55|1.3603
00:29:57|1.3603
00:29:57|1.3604
00:29:58|1.3604
00:29:59|1.3607
00:30:00|1.3607
00:30:01|1.3606
00:30:02|1.3606
00:30:03|1.3606
00:30:04|1.3599
00:30:05|1.3599
00:30:07|1.3599
00:30:07|1.359
00:30:08|1.359
00:30:09|1.359
00:30:10|1.359
00:30:11|1.359
00:30:12|1.359
00:30:13|1.3593
00:30:14|1.3593
00:30:15|1.3593
00:30:16|1.3587
00:30:17|1.3581
00:30:18|1.3581
00:30:20|1.3587
00:30:21|1.3586
00:30:22|1.3586
00:30:23|1.3586
00:30:24|1.3586
00:30:25|1.3586
00:30:26|1.3586
00:30:27|1.3586
00:30:28|1.3592
00:30:29|1.3592
00:30:30|1.3592
00:30:31|1.3592
00:30:32|1.3596
00:30:33|1.3601
00:30:34|1.3601
00:30:35|1.3601
00:30:36|1.3601
00:30:37|1.3605
00:30:38|1.3611
00:30:40|1.3618
00:30:41|1.361
00:30:42|1.3616
00:30:43|1.3614
00:30:44|1.3619
00:30:45|1.3619
00:30:46|1.3621
00:30:47|1.3625
00:30:47|1.3626
00:30:49|1.3626
00:30:50|1.3626
00:30:52|1.3635
00:30:52|1.3635
00:30:55|1.3631
00:30:55|1.3631
00:30:56|1.364
00:30:58|1.364
00:30:58|1.364
00:30:59|1.3633
00:31:00|1.3641
00:31:01|1.3641
00:31:02|1.364
00:31:03|1.364
00:31:04|1.3631
00:31:05|1.3633
00:31:07|1.3633
00:31:07|1.3635
00:31:08|1.3635
00:31:09|1.364
00:31:10|1.364
00:31:11|1.364
00:31:12|1.3642
00:31:14|1.3647
00:31:14|1.3649
00:31:15|1.3652
00:31:16|1.3652
00:31:17|1.3646
00:31:18|1.3653
00:31:19|1.3652
00:31:20|1.3657
00:31:21|1.3657
00:31:22|1.3652
00:31:24|1.3652
00:31:24|1.3652
00:31:25|1.3652
00:31:26|1.3652
00:31:27|1.3652
00:31:30|1.3648
00:31:30|1.3648
00:31:31|1.3648
00:31:32|1.3648
00:31:33|1.3648
00:31:34|1.3642
00:31:35|1.3644
00:31:36|1.3641
00:31:37|1.3645
00:31:38|1.3646
00:31:40|1.365
00:31:42|1.365
00:31:44|1.365
00:31:45|1.3648
00:31:46|1.3655
00:31:46|1.3655
00:31:47|1.3652
00:31:48|1.3655
00:31:51|1.3655
00:31:51|1.3655
00:31:53|1.3658
00:31:53|1.3659
00:31:55|1.3666
00:31:55|1.3666
00:31:57|1.3666
00:31:57|1.3666
00:31:59|1.3666
00:32:00|1.3648
00:32:01|1.3643
00:32:02|1.3648
00:32:03|1.3648
00:32:04|1.3648
00:32:05|1.3646
00:32:06|1.3646
00:32:07|1.3646
00:32:08|1.3643
00:32:09|1.3643
00:32:10|1.3643
00:32:11|1.3649
00:32:13|1.365
00:32:14|1.3657
00:32:15|1.3657
00:32:16|1.3657
00:32:16|1.3657
00:32:18|1.3664
00:32:19|1.3664
00:32:19|1.3664
00:32:21|1.3664
00:32:21|1.3665
00:32:23|1.3667
00:32:24|1.3667
00:32:25|1.3667
00:32:25|1.3667
00:32:26|1.3667
00:32:27|1.3664
00:32:29|1.3664
00:32:30|1.3662
00:32:31|1.3657
00:32:32|1.3657
00:32:33|1.3657
00:32:34|1.3658
00:32:35|1.3663
00:32:36|1.3663
00:32:37|1.3658
00:32:37|1.3658
00:32:39|1.3658
00:32:40|1.3659
00:32:42|1.3663
00:32:43|1.3663
00:32:45|1.3666
00:32:46|1.3662
00:32:46|1.366
00:32:48|1.3663
00:32:48|1.3663
00:32:49|1.3663
00:32:50|1.3664
00:32:51|1.3668
00:32:52|1.367
00:32:54|1.3674
00:32:54|1.3674
00:32:56|1.3674
00:32:57|1.3669
00:32:58|1.3669
00:32:58|1.3669
00:33:00|1.3669
00:33:01|1.3669
00:33:03|1.3684
00:33:03|1.3685
00:33:04|1.3679
00:33:05|1.3679
00:33:06|1.3685
00:33:07|1.3685
00:33:08|1.3681
00:33:10|1.3681
00:33:11|1.3676
00:33:12|1.368
00:33:13|1.368
00:33:14|1.3674
00:33:15|1.3678
00:33:16|1.3678
00:33:17|1.3678
00:33:18|1.3678
00:33:19|1.3678
00:33:20|1.3678
00:33:21|1.3669
00:33:22|1.3677
00:33:23|1.3677
00:33:24|1.3677
00:33:25|1.3678
00:33:26|1.3678
00:33:27|1.3678
00:33:28|1.3685
00:33:29|1.3678
00:33:30|1.3678
00:33:32|1.3678
00:33:33|1.3678
00:33:34|1.3678
00:33:35|1.3678
00:33:36|1.3678
00:33:37|1.3678
00:33:38|1.3678
00:33:39|1.3678
00:33:40|1.3678
00:33:41|1.3682
00:33:43|1.3688
00:33:44|1.3688
00:33:46|1.3688
00:33:48|1.3688
00:33:48|1.3693
00:33:50|1.3693
00:33:50|1.3696
00:33:51|1.3696
00:33:52|1.3696
00:33:53|1.3697
00:33:55|1.3695
00:33:56|1.3695
00:33:57|1.3701
00:33:58|1.3701
00:33:59|1.3701
00:34:00|1.3702
00:34:01|1.3698
00:34:02|1.3696
00:34:03|1.3702
00:34:04|1.3702
00:34:05|1.3702
00:34:06|1.3702
00:34:07|1.3702
00:34:08|1.3698
00:34:09|1.3699
00:34:10|1.3699
00:34:11|1.3703
00:34:12|1.3703
00:34:13|1.3703
00:34:14|1.3705
00:34:15|1.3705
00:34:16|1.3705
00:34:17|1.3704
00:34:18|1.3704
00:34:19|1.3704
00:34:21|1.3709
00:34:22|1.3707
00:34:22|1.3707
00:34:24|1.371
00:34:25|1.3714
00:34:26|1.3714
00:34:27|1.3714
00:34:28|1.3718
00:34:28|1.3719
00:34:30|1.3713
00:34:31|1.3709
00:34:32|1.3709
00:34:32|1.3709
00:34:34|1.3683
00:34:35|1.3694
00:34:35|1.3702
00:34:37|1.3702
00:34:38|1.3702
00:34:39|1.3697
00:34:39|1.3704
00:34:41|1.3712
00:34:42|1.3714
00:34:44|1.3714
00:34:46|1.3706
00:34:46|1.3714
00:34:47|1.3714
00:34:49|1.3714
00:34:50|1.3714
00:34:51|1.3714
00:34:52|1.3714
00:34:54|1.3709
00:34:55|1.3712
00:34:56|1.3712
00:34:57|1.3712
00:34:58|1.3712
00:34:59|1.3712
00:35:00|1.3712
00:35:01|1.3712
00:35:01|1.3717
00:35:03|1.3717
00:35:04|1.3717
00:35:05|1.3712
00:35:05|1.3712
00:35:07|1.371
00:35:08|1.3711
00:35:09|1.3711
00:35:09|1.3711
00:35:11|1.3711
00:35:12|1.3712
00:35:13|1.3712
00:35:13|1.3712
00:35:15|1.3712
00:35:16|1.3712
00:35:17|1.3712
00:35:18|1.3712
00:35:19|1.3713
00:35:20|1.3719
00:35:21|1.3719
00:35:21|1.3719
00:35:23|1.3719
00:35:24|1.3719
00:35:25|1.3711
00:35:25|1.3711
00:35:27|1.3713
00:35:28|1.3713
00:35:29|1.3713
00:35:29|1.3713
00:35:31|1.3713
00:35:31|1.3713
00:35:33|1.371
00:35:34|1.3716
00:35:34|1.3716
00:35:36|1.3716
00:35:37|1.3716
00:35:39|1.3713
00:35:39|1.3713
00:35:40|1.3713
00:35:41|1.3713
00:35:42|1.3713
00:35:43|1.3713
00:35:46|1.3714
00:35:47|1.3714
00:35:49|1.3716
00:35:51|1.3719
00:35:53|1.3721
00:35:53|1.3721
00:35:54|1.3721
00:35:55|1.3721
00:35:56|1.3721
00:35:57|1.3721
00:35:58|1.3721
00:36:00|1.372
00:36:01|1.372
00:36:02|1.3716
00:36:02|1.3716
00:36:04|1.3721
00:36:04|1.3721
00:36:05|1.3724
00:36:06|1.3724
00:36:08|1.3726
00:36:08|1.3726
00:36:09|1.3726
00:36:10|1.3727
00:36:12|1.3727
00:36:12|1.373
00:36:13|1.3725
00:36:14|1.3725
00:36:15|1.3725
00:36:16|1.3725
00:36:18|1.3725
00:36:19|1.3725
00:36:19|1.3725
00:36:20|1.3725
00:36:22|1.3728
00:36:22|1.3728
00:36:23|1.3728
00:36:24|1.3728
00:36:25|1.373
00:36:26|1.3723
00:36:27|1.3729
00:36:28|1.3729
00:36:30|1.3729
00:36:30|1.3729
00:36:32|1.373
00:36:33|1.373
00:36:33|1.373
00:36:34|1.373
00:36:35|1.373
00:36:37|1.373
00:36:37|1.373
00:36:38|1.373
00:36:39|1.3732
00:36:41|1.3731
00:36:41|1.3731
00:36:42|1.3732
00:36:44|1.3731
00:36:46|1.3732
00:36:47|1.3732
00:36:49|1.3733
00:36:50|1.3739
00:36:51|1.3736
00:36:53|1.3739
00:36:53|1.3741
00:36:55|1.3746
00:36:56|1.3746
00:36:57|1.3746
00:36:58|1.3746
00:36:59|1.3749
00:37:00|1.3749
00:37:01|1.3743
00:37:02|1.3747
00:37:04|1.3747
00:37:05|1.3747
00:37:06|1.3747
00:37:07|1.3747
00:37:08|1.3747
00:37:10|1.375
00:37:10|1.375
00:37:11|1.375
00:37:12|1.375
00:37:13|1.375
00:37:14|1.3747
00:37:15|1.3747
00:37:16|1.3747
00:37:17|1.3751
00:37:18|1.3751
00:37:19|1.3751
00:37:20|1.3751
00:37:21|1.3751
00:37:22|1.3751
00:37:23|1.3751
00:37:24|1.3751
00:37:25|1.3752
00:37:26|1.3752
00:37:27|1.3752
00:37:28|1.3752
00:37:29|1.3752
00:37:30|1.3752
00:37:31|1.3752
00:37:32|1.3748
00:37:33|1.3752
00:37:34|1.3752
00:37:35|1.3752
00:37:37|1.3749
00:37:37|1.3749
00:37:38|1.3749
00:37:39|1.3749
00:37:40|1.3751
00:37:41|1.3751
00:37:42|1.375
00:37:43|1.375
00:37:44|1.375
00:37:46|1.3752
00:37:48|1.3752
00:37:48|1.3752
00:37:50|1.3752
00:37:51|1.3752
00:37:52|1.3752
00:37:53|1.3753
00:37:54|1.3753
00:37:55|1.3756
00:37:56|1.3756
00:37:57|1.3758
00:37:58|1.3758
00:37:59|1.3758
00:38:00|1.3757
00:38:01|1.3763
00:38:02|1.3763
00:38:03|1.376
00:38:04|1.376
00:38:05|1.3757
00:38:06|1.3755
00:38:07|1.3763
00:38:08|1.376
00:38:09|1.376
00:38:10|1.3756
00:38:11|1.3756
00:38:12|1.3756
00:38:13|1.3756
00:38:14|1.3763
00:38:15|1.3763
00:38:16|1.3763
00:38:17|1.3763
00:38:18|1.3752
00:38:19|1.3754
00:38:20|1.3754
00:38:21|1.3752
00:38:22|1.3744
00:38:23|1.3747
00:38:24|1.3747
00:38:25|1.3747
00:38:26|1.3749
00:38:27|1.3755
00:38:28|1.3755
00:38:29|1.3746
00:38:30|1.3752
00:38:31|1.3752
00:38:32|1.3752
00:38:33|1.3752
00:38:34|1.3742
00:38:35|1.3747
00:38:36|1.3746
00:38:37|1.3736
00:38:38|1.3744
00:38:39|1.3744
00:38:40|1.3744
00:38:41|1.3744
00:38:42|1.3746
00:38:43|1.3747
00:38:45|1.3747
00:38:45|1.3747
00:38:47|1.3747
00:38:49|1.3744
00:38:51|1.3744
00:38:52|1.3744
00:38:52|1.3744
00:38:53|1.3744
00:38:55|1.3744
00:38:55|1.3743
00:38:56|1.3734
00:38:57|1.3733
00:38:59|1.3733
00:38:59|1.3733
00:39:01|1.3733
00:39:02|1.3733
00:39:03|1.3733
00:39:03|1.3733
00:39:05|1.3733
00:39:05|1.3733
00:39:06|1.3733
00:39:08|1.3733
00:39:09|1.3733
00:39:10|1.3733
00:39:10|1.3733
00:39:11|1.3733
00:39:12|1.3733
00:39:13|1.3733
00:39:14|1.3738
00:39:16|1.3738
00:39:16|1.374
00:39:18|1.374
00:39:19|1.3738
00:39:21|1.3739
00:39:21|1.3739
00:39:22|1.3739
00:39:23|1.3739
00:39:24|1.3739
00:39:25|1.3739
00:39:26|1.3739
00:39:27|1.3736
00:39:28|1.3736
00:39:29|1.3739
00:39:30|1.3739
00:39:31|1.3739
00:39:32|1.3739
00:39:33|1.3739
00:39:34|1.374
00:39:35|1.374
00:39:36|1.374
00:39:37|1.374
00:39:38|1.3747
00:39:39|1.3745
00:39:40|1.3745
00:39:41|1.3745
00:39:42|1.3745
00:39:43|1.3754
00:39:44|1.3754
00:39:45|1.3749
00:39:46|1.3756
00:39:48|1.3756
00:39:50|1.3758
00:39:52|1.3759
00:39:54|1.3756
00:39:54|1.3759
00:39:56|1.3759
00:39:56|1.3761
00:39:58|1.3765
00:39:58|1.3761
00:39:59|1.3765
00:40:00|1.3766
00:40:01|1.3765
00:40:02|1.3772
00:40:04|1.3766
00:40:04|1.3766
00:40:05|1.3768
00:40:07|1.3768
00:40:07|1.3767
00:40:08|1.3767
00:40:09|1.3752
00:40:10|1.3748
00:40:12|1.3756
00:40:13|1.3756
00:40:14|1.3756
00:40:15|1.3756
00:40:16|1.3756
00:40:17|1.3756
00:40:18|1.3756
00:40:19|1.3756
00:40:20|1.3756
00:40:21|1.3756
00:40:22|1.3757
00:40:23|1.3758
00:40:24|1.3758
00:40:25|1.3758
00:40:26|1.3758
00:40:27|1.3758
00:40:28|1.3757
00:40:29|1.3757
00:40:30|1.3757
00:40:31|1.376
00:40:32|1.3762
00:40:33|1.3762
00:40:34|1.3762
00:40:35|1.3766
00:40:36|1.3768
00:40:37|1.3765
00:40:39|1.3765
00:40:40|1.3769
00:40:41|1.3769
00:40:42|1.3765
00:40:43|1.3765
00:40:44|1.3767
00:40:45|1.3769
00:40:46|1.3769
00:40:47|1.3769
00:40:48|1.3767
00:40:50|1.3768
00:40:52|1.3768
00:40:54|1.3779
00:40:55|1.3776
00:40:56|1.378
00:40:57|1.3769
00:40:58|1.3774
00:40:59|1.3767
00:41:00|1.3774
00:41:01|1.3774
00:41:02|1.3774
00:41:03|1.3774
00:41:05|1.3774
00:41:05|1.3774
00:41:06|1.3781
00:41:07|1.3781
00:41:08|1.3781
00:41:09|1.3775
00:41:10|1.3775
00:41:11|1.3775
00:41:12|1.3775
00:41:15|1.3778
00:41:15|1.3778
00:41:16|1.3778
00:41:17|1.3778
00:41:18|1.3778
00:41:19|1.3778
00:41:20|1.3776
00:41:21|1.3776
00:41:22|1.376
00:41:23|1.3764
00:41:24|1.3764
00:41:25|1.3756
00:41:26|1.3758
00:41:27|1.3754
00:41:28|1.3754
00:41:29|1.3754
00:41:30|1.3754
00:41:31|1.3754
00:41:32|1.3764
00:41:33|1.3766
00:41:34|1.3766
00:41:35|1.3766
00:41:36|1.3766
00:41:37|1.3766
00:41:38|1.3766
00:41:39|1.3766
00:41:40|1.377
00:41:41|1.377
00:41:42|1.3771
00:41:43|1.3771
00:41:44|1.3776
00:41:45|1.3771
00:41:46|1.3771
00:41:47|1.3771
00:41:48|1.3778
00:41:49|1.3778
00:41:51|1.3778
00:41:52|1.3778
00:41:54|1.3784
00:41:56|1.3784
00:41:58|1.3784
00:41:59|1.3779
00:42:01|1.3779
00:42:02|1.3779
00:42:03|1.3779
00:42:04|1.3779
00:42:05|1.3771
00:42:06|1.3771
00:42:06|1.3771
00:42:08|1.3771
00:42:09|1.3771
00:42:10|1.3771
00:42:11|1.3771
00:42:12|1.3765
00:42:13|1.3768
00:42:14|1.3771
00:42:15|1.3771
00:42:16|1.3771
00:42:17|1.3761
00:42:18|1.3761
00:42:19|1.3765
00:42:20|1.3766
00:42:21|1.3766
00:42:22|1.3766
00:42:23|1.3768
00:42:23|1.3768
00:42:25|1.3768
00:42:25|1.3769
00:42:27|1.3769
00:42:28|1.3769
00:42:28|1.3769
00:42:30|1.3769
00:42:31|1.3769
00:42:31|1.3769
00:42:32|1.3769
00:42:33|1.3769
00:42:35|1.3769
00:42:36|1.3769
00:42:37|1.3769
00:42:37|1.3769
00:42:39|1.3775
00:42:39|1.3771
00:42:41|1.3766
00:42:41|1.3766
00:42:43|1.3766
00:42:44|1.3766
00:42:45|1.3766
00:42:46|1.3766
00:42:47|1.3766
00:42:48|1.3766
00:42:49|1.3773
00:42:51|1.377
00:42:51|1.377
00:42:54|1.3768
00:42:54|1.3768
00:42:55|1.3768
00:42:56|1.3771
00:42:57|1.3772
00:42:59|1.377
00:42:59|1.377
00:43:01|1.3764
00:43:02|1.3764
00:43:03|1.3764
00:43:04|1.3764
00:43:05|1.3764
00:43:06|1.3766
00:43:07|1.3766
00:43:08|1.3766
00:43:09|1.3769
00:43:10|1.3769
00:43:10|1.3769
00:43:13|1.3769
00:43:14|1.3769
00:43:14|1.3778
00:43:16|1.3778
00:43:16|1.3778
00:43:18|1.3774
00:43:18|1.3774
00:43:19|1.3775
00:43:21|1.3775
00:43:22|1.3773
00:43:23|1.3772
00:43:24|1.3773
00:43:25|1.3773
00:43:26|1.3773
00:43:27|1.3774
00:43:28|1.3774
00:43:28|1.3774
00:43:30|1.3774
00:43:31|1.3778
00:43:32|1.3778
00:43:32|1.3778
00:43:34|1.3778
00:43:35|1.3778
00:43:36|1.3778
00:43:37|1.3775
00:43:38|1.3775
00:43:38|1.3775
00:43:40|1.3777
00:43:40|1.3777
00:43:41|1.3777
00:43:43|1.3777
00:43:43|1.3777
00:43:44|1.3777
00:43:46|1.3777
00:43:46|1.3777
00:43:48|1.3777
00:43:49|1.3777
00:43:49|1.3777
00:43:50|1.3777
00:43:52|1.3778
00:43:53|1.3778
00:43:54|1.3778
00:43:55|1.3778
00:43:56|1.3778
00:43:58|1.3781
00:43:59|1.3782
00:43:59|1.3785
00:44:01|1.3785
00:44:02|1.3785
00:44:03|1.3785
00:44:03|1.3785
00:44:05|1.3785
00:44:06|1.3786
00:44:08|1.3786
00:44:09|1.3787
00:44:09|1.3787
00:44:10|1.3787
00:44:11|1.3787
00:44:12|1.3787
00:44:14|1.3787
00:44:14|1.3787
00:44:15|1.3787
00:44:16|1.3787
00:44:18|1.3787
00:44:19|1.3787
00:44:19|1.3787
00:44:20|1.3787
00:44:21|1.3787
00:44:22|1.3787
00:44:24|1.3794
00:44:25|1.3796
00:44:25|1.3799
00:44:26|1.3799
00:44:27|1.38
00:44:28|1.38
00:44:30|1.38
00:44:31|1.3801
00:44:31|1.3799
00:44:32|1.3799
00:44:33|1.3802
00:44:35|1.3801
00:44:36|1.3801
00:44:37|1.3801
00:44:37|1.3801
00:44:38|1.3799
00:44:39|1.3794
00:44:40|1.3794
00:44:41|1.3794
00:44:42|1.3803
00:44:43|1.3803
00:44:44|1.3803
00:44:45|1.3805
00:44:46|1.3805
00:44:48|1.3805
00:44:48|1.3805
00:44:50|1.3803
00:44:50|1.3803
00:44:51|1.3805
00:44:54|1.3805
00:44:55|1.3805
00:44:57|1.3805
00:44:58|1.3805
00:44:59|1.3805
00:45:01|1.3801
00:45:02|1.3801
00:45:04|1.3801
00:45:04|1.3801
00:45:05|1.3802
00:45:06|1.3804
00:45:07|1.3804
00:45:09|1.3795
00:45:10|1.3795
00:45:10|1.3795
00:45:12|1.3795
00:45:13|1.3795
00:45:13|1.3795
00:45:14|1.3795
00:45:15|1.3795
00:45:17|1.3797
00:45:19|1.3797
00:45:19|1.3802
00:45:20|1.3801
00:45:21|1.3801
00:45:22|1.3799
00:45:23|1.3799
00:45:24|1.3799
00:45:25|1.3801
00:45:26|1.3807
00:45:27|1.3807
00:45:28|1.3807
00:45:29|1.3807
00:45:30|1.3807
00:45:31|1.3807
00:45:32|1.3806
00:45:33|1.3806
00:45:34|1.3808
00:45:35|1.3808
00:45:36|1.3808
00:45:37|1.3808
00:45:38|1.3808
00:45:39|1.3808
00:45:40|1.3808
00:45:41|1.381
00:45:42|1.381
00:45:43|1.381
00:45:44|1.3808
00:45:45|1.3808
00:45:46|1.3809
00:45:47|1.3805
00:45:48|1.3809
00:45:49|1.3809
00:45:50|1.3809
00:45:51|1.3809
00:45:52|1.3809
00:45:54|1.3809
00:45:56|1.3809
00:45:57|1.381
00:45:58|1.381
00:45:59|1.381
00:46:01|1.3815
00:46:01|1.3815
00:46:03|1.3819
00:46:03|1.3819
00:46:04|1.3819
00:46:07|1.382
00:46:07|1.3822
00:46:09|1.3822
00:46:09|1.3822
00:46:10|1.3822
00:46:11|1.3819
00:46:13|1.3819
00:46:14|1.3821
00:46:15|1.3821
00:46:16|1.3821
00:46:18|1.3828
00:46:19|1.3831
00:46:20|1.3832
00:46:21|1.3832
00:46:22|1.3832
00:46:24|1.3832
00:46:25|1.3819
00:46:26|1.3824
00:46:27|1.382
00:46:28|1.382
00:46:29|1.382
00:46:30|1.3828
00:46:31|1.3837
00:46:31|1.3835
00:46:32|1.3833
00:46:33|1.3842
00:46:35|1.3843
00:46:35|1.3842
00:46:37|1.3843
00:46:37|1.3846
00:46:38|1.3847
00:46:40|1.3847
00:46:40|1.385
00:46:42|1.385
00:46:43|1.385
00:46:45|1.385
00:46:45|1.3852
00:46:46|1.385
00:46:48|1.385
00:46:48|1.3852
00:46:49|1.386
00:46:50|1.3856
00:46:51|1.3862
00:46:52|1.3861
00:46:53|1.3862
00:46:55|1.3862
00:46:56|1.3861
00:46:57|1.3861
00:46:58|1.386
00:47:00|1.3857
00:47:01|1.3857
00:47:02|1.3859
00:47:03|1.3858
00:47:05|1.3858
00:47:06|1.3861
00:47:07|1.3861
00:47:09|1.3861
00:47:10|1.3861
00:47:11|1.3859
00:47:13|1.3863
00:47:13|1.3863
00:47:14|1.3868
00:47:15|1.3868
00:47:17|1.3868
00:47:17|1.3868
00:47:18|1.3868
00:47:19|1.3868
00:47:21|1.3868
00:47:21|1.3866
00:47:22|1.3868
00:47:24|1.3868
00:47:24|1.3869
00:47:25|1.3867
00:47:26|1.3873
00:47:27|1.3869
00:47:29|1.3869
00:47:30|1.3869
00:47:31|1.3869
00:47:31|1.3869
00:47:33|1.3869
00:47:33|1.3869
00:47:34|1.3869
00:47:35|1.3869
00:47:36|1.3869
00:47:38|1.3869
00:47:38|1.3869
00:47:39|1.3869
00:47:40|1.3869
00:47:41|1.3875
00:47:42|1.3869
00:47:43|1.3875
00:47:44|1.3875
00:47:46|1.3875
00:47:46|1.3875
00:47:47|1.3872
00:47:48|1.3875
00:47:49|1.3875
00:47:50|1.3875
00:47:51|1.3875
00:47:52|1.3869
00:47:54|1.387
00:47:54|1.387
00:47:57|1.3869
00:47:58|1.3869
00:48:00|1.3868
00:48:01|1.3863
00:48:02|1.3864
00:48:02|1.3863
00:48:04|1.3863
00:48:05|1.3863
00:48:06|1.3865
00:48:07|1.3866
00:48:08|1.3866
00:48:09|1.3866
00:48:10|1.3867
00:48:11|1.3867
00:48:12|1.3867
00:48:13|1.3866
00:48:14|1.3866
00:48:15|1.3866
00:48:16|1.3867
00:48:17|1.3866
00:48:18|1.3866
00:48:19|1.3866
00:48:20|1.3866
00:48:21|1.3866
00:48:22|1.3866
00:48:23|1.3866
00:48:24|1.3866
00:48:25|1.3866
00:48:26|1.3866
00:48:27|1.3866
00:48:28|1.3866
00:48:29|1.3866
00:48:30|1.3866
00:48:31|1.3866
00:48:32|1.3866
00:48:33|1.3866
00:48:34|1.3866
00:48:35|1.3866
00:48:36|1.3866
00:48:37|1.3866
00:48:38|1.3866
00:48:39|1.3877
00:48:40|1.3881
00:48:41|1.3879
00:48:42|1.3873
00:48:43|1.3873
00:48:44|1.3876
00:48:45|1.387
00:48:46|1.3871
00:48:47|1.3874
00:48:48|1.3874
00:48:49|1.3878
00:48:50|1.3878
00:48:51|1.3878
00:48:52|1.3878
00:48:53|1.3878
00:48:54|1.3874
00:48:55|1.3874
00:48:56|1.3874
00:48:58|1.3871
00:48:59|1.3871
00:49:00|1.3866
00:49:01|1.3872
00:49:02|1.3867
00:49:03|1.3871
00:49:04|1.3871
00:49:05|1.3872
00:49:06|1.3873
00:49:07|1.3873
00:49:08|1.3873
00:49:09|1.3873
00:49:10|1.3874
00:49:11|1.3874
00:49:13|1.3874
00:49:14|1.3875
00:49:15|1.3875
00:49:16|1.3881
00:49:17|1.3881
00:49:18|1.3876
00:49:19|1.3881
00:49:20|1.3881
00:49:21|1.3881
00:49:22|1.3881
00:49:23|1.3878
00:49:23|1.3881
00:49:25|1.3881
00:49:26|1.3881
00:49:27|1.3881
00:49:28|1.3881
00:49:29|1.3881
00:49:30|1.3881
00:49:31|1.3881
00:49:31|1.3884
00:49:33|1.3885
00:49:34|1.3885
00:49:35|1.3886
00:49:36|1.3886
00:49:37|1.3886
00:49:37|1.3886
00:49:39|1.3888
00:49:40|1.3887
00:49:41|1.3888
00:49:42|1.3889
00:49:43|1.3889
00:49:44|1.3888
00:49:45|1.3887
00:49:46|1.3887
00:49:47|1.3887
00:49:48|1.3887
00:49:49|1.3887
00:49:50|1.3887
00:49:51|1.3887
00:49:52|1.3887
00:49:53|1.3889
00:49:54|1.3889
00:49:55|1.3889
00:49:56|1.3889
00:49:57|1.3889
00:49:59|1.3889
00:50:01|1.389
00:50:01|1.389
00:50:03|1.3894
00:50:05|1.3896
00:50:06|1.3897
00:50:07|1.3897
00:50:08|1.3899
00:50:09|1.3903
00:50:10|1.3903
00:50:11|1.3899
00:50:12|1.3899
00:50:13|1.3897
00:50:14|1.3895
00:50:15|1.3896
00:50:16|1.3896
00:50:18|1.3898
00:50:19|1.3897
00:50:20|1.3897
00:50:21|1.3896
00:50:22|1.3897
00:50:22|1.3898
00:50:24|1.3898
00:50:25|1.3898
00:50:26|1.3898
00:50:27|1.3895
00:50:28|1.3893
00:50:29|1.3888
00:50:30|1.3895
00:50:31|1.3895
00:50:32|1.3895
00:50:33|1.3895
00:50:34|1.3895
00:50:35|1.3895
00:50:36|1.3895
00:50:37|1.3895
00:50:38|1.3899
00:50:39|1.3899
00:50:40|1.3899
00:50:41|1.3899
00:50:42|1.3899
00:50:43|1.3901
00:50:44|1.3901
00:50:45|1.3901
00:50:46|1.3901
00:50:47|1.3901
00:50:48|1.3901
00:50:49|1.3901
00:50:50|1.3901
00:50:51|1.3903
00:50:52|1.3907
00:50:53|1.3903
00:50:54|1.3903
00:50:55|1.3904
00:50:56|1.3906
00:50:57|1.3902
00:50:59|1.3902
00:51:00|1.3902
00:51:01|1.3902
00:51:02|1.3902
00:51:03|1.3901
00:51:04|1.3901
00:51:05|1.3901
00:51:06|1.3898
00:51:07|1.3886
00:51:09|1.3886
00:51:10|1.3883
00:51:11|1.3877
00:51:12|1.3877
00:51:13|1.3878
00:51:13|1.3876
00:51:15|1.3871
00:51:16|1.3882
00:51:17|1.3884
00:51:18|1.3882
00:51:19|1.3884
00:51:19|1.3885
00:51:21|1.3885
00:51:22|1.3885
00:51:23|1.3885
00:51:24|1.3885
00:51:25|1.3886
00:51:26|1.3886
00:51:28|1.3878
00:51:28|1.3874
00:51:30|1.3875
00:51:31|1.387
00:51:32|1.3863
00:51:33|1.3874
00:51:34|1.3874
00:51:36|1.3873
00:51:37|1.3873
00:51:38|1.3873
00:51:39|1.3873
00:51:40|1.3871
00:51:41|1.3871
00:51:41|1.3871
00:51:43|1.3866
00:51:44|1.3866
00:51:45|1.3864
00:51:46|1.3864
00:51:46|1.3857
00:51:48|1.3855
00:51:48|1.3855
00:51:49|1.3854
00:51:50|1.3854
00:51:52|1.3857
00:51:53|1.3857
00:51:54|1.385
00:51:55|1.3857
00:51:56|1.3856
00:51:57|1.3851
00:51:58|1.3854
00:51:59|1.3848
00:52:00|1.384
00:52:02|1.3839
00:52:04|1.3833
00:52:04|1.3833
00:52:05|1.3833
00:52:07|1.384
00:52:07|1.384
00:52:09|1.3834
00:52:10|1.384
00:52:11|1.3841
00:52:13|1.3835
00:52:14|1.3834
00:52:15|1.3834
00:52:16|1.3837
00:52:17|1.3837
00:52:18|1.3842
00:52:19|1.3842
00:52:20|1.3842
00:52:21|1.3847
00:52:22|1.3847
00:52:23|1.3846
00:52:24|1.3847
00:52:25|1.3847
00:52:25|1.3847
00:52:27|1.3847
00:52:28|1.3847
00:52:29|1.3847
00:52:30|1.3845
00:52:30|1.3847
00:52:32|1.3844
00:52:33|1.3848
00:52:33|1.3848
00:52:35|1.3844
00:52:36|1.3844
00:52:37|1.3844
00:52:38|1.3844
00:52:39|1.384
00:52:40|1.3844
00:52:41|1.384
00:52:42|1.3847
00:52:43|1.3847
00:52:44|1.3847
00:52:44|1.3841
00:52:46|1.3841
00:52:47|1.3847
00:52:48|1.3841
00:52:49|1.3841
00:52:49|1.3841
00:52:51|1.384
00:52:51|1.384
00:52:53|1.384
00:52:54|1.3837
00:52:54|1.3837
00:52:56|1.3834
00:52:57|1.3839
00:52:58|1.3838
00:52:59|1.3837
00:53:00|1.3839
00:53:02|1.384
00:53:03|1.384
00:53:04|1.3841
00:53:05|1.3841
00:53:07|1.3841
00:53:07|1.3841
00:53:09|1.3841
00:53:10|1.3841
00:53:10|1.3841
00:53:12|1.3841
00:53:13|1.3848
00:53:14|1.385
00:53:15|1.3853
00:53:16|1.3853
00:53:17|1.3853
00:53:18|1.3853
00:53:19|1.3853
00:53:19|1.3856
00:53:21|1.3856
00:53:22|1.3856
00:53:23|1.3856
00:53:23|1.3856
00:53:25|1.3857
00:53:26|1.3857
00:53:27|1.3857
00:53:28|1.3857
00:53:29|1.3857
00:53:29|1.3857
00:53:30|1.3857
00:53:32|1.386
00:53:33|1.386
00:53:34|1.3866
00:53:35|1.3866
00:53:35|1.386
00:53:36|1.386
00:53:38|1.386
00:53:38|1.3859
00:53:40|1.3852
00:53:41|1.3848
00:53:41|1.3848
00:53:43|1.3848
00:53:43|1.3841
00:53:45|1.3841
00:53:46|1.3841
00:53:47|1.3843
00:53:47|1.3842
00:53:49|1.3842
00:53:49|1.3842
00:53:51|1.3841
00:53:52|1.3846
00:53:53|1.3846
00:53:53|1.3846
00:53:55|1.3846
00:53:56|1.3846
00:53:57|1.3846
00:53:58|1.3847
00:53:59|1.3853
00:54:00|1.3853
00:54:01|1.3853
00:54:03|1.3853
00:54:05|1.3853
00:54:05|1.3853
00:54:07|1.3853
00:54:08|1.3853
00:54:09|1.385
00:54:11|1.385
00:54:12|1.385
00:54:13|1.3849
00:54:14|1.3849
00:54:14|1.3847
00:54:16|1.3847
00:54:16|1.3847
00:54:18|1.3847
00:54:19|1.385
00:54:20|1.3849
00:54:21|1.3849
00:54:22|1.3849
00:54:23|1.3849
00:54:24|1.3849
00:54:25|1.3849
00:54:26|1.3849
00:54:27|1.3849
00:54:28|1.3849
00:54:29|1.3849
00:54:30|1.3849
00:54:31|1.3849
00:54:32|1.3849
00:54:34|1.3857
00:54:34|1.3857
00:54:35|1.3857
00:54:37|1.3857
00:54:37|1.3857
00:54:38|1.3857
00:54:39|1.385
00:54:40|1.386
00:54:41|1.386
00:54:42|1.386
00:54:43|1.386
00:54:44|1.386
00:54:45|1.386
00:54:46|1.386
00:54:47|1.386
00:54:48|1.386
00:54:49|1.386
00:54:50|1.386
00:54:51|1.386
00:54:52|1.386
00:54:53|1.3862
00:54:54|1.3862
00:54:55|1.3862
00:54:56|1.3862
00:54:57|1.3863
00:54:58|1.3863
00:54:59|1.3863
00:55:00|1.3863
00:55:01|1.3863
00:55:03|1.3866
00:55:04|1.3862
00:55:05|1.385
00:55:07|1.3843
00:55:08|1.3847
00:55:09|1.3847
00:55:10|1.3847
00:55:11|1.3847
00:55:12|1.3847
00:55:13|1.3847
00:55:13|1.3847
00:55:16|1.3847
00:55:16|1.3847
00:55:17|1.3847
00:55:18|1.3847
00:55:19|1.3847
00:55:21|1.3847
00:55:21|1.3847
00:55:22|1.3847
00:55:23|1.3847
00:55:25|1.3847
00:55:26|1.3847
00:55:27|1.3856
00:55:28|1.3856
00:55:28|1.3852
00:55:30|1.3852
00:55:31|1.3852
00:55:32|1.3852
00:55:33|1.3852
00:55:34|1.3852
00:55:35|1.3852
00:55:36|1.3852
00:55:36|1.3851
00:55:37|1.3852
00:55:38|1.3852
00:55:39|1.3852
00:55:40|1.3852
00:55:41|1.3854
00:55:42|1.3854
00:55:43|1.3852
00:55:45|1.3852
00:55:46|1.3852
00:55:47|1.3852
00:55:47|1.3852
00:55:48|1.3847
00:55:49|1.3852
00:55:50|1.385
00:55:51|1.3847
00:55:53|1.3846
00:55:53|1.3846
00:55:55|1.3845
00:55:56|1.3839
00:55:57|1.3835
00:55:57|1.384
00:55:58|1.383
00:55:59|1.383
00:56:01|1.3833
00:56:01|1.3834
00:56:03|1.3834
00:56:05|1.3815
00:56:07|1.3816
00:56:07|1.3816
00:56:09|1.3816
00:56:09|1.3816
00:56:10|1.3814
00:56:12|1.3813
00:56:12|1.3811
00:56:13|1.3813
00:56:14|1.3811
00:56:16|1.381
00:56:16|1.3809
00:56:17|1.3808
00:56:18|1.3809
00:56:19|1.3809
00:56:21|1.3807
00:56:21|1.3811
00:56:23|1.3811
00:56:23|1.3808
00:56:25|1.3808
00:56:25|1.3807
00:56:26|1.3807
00:56:28|1.3807
00:56:28|1.3807
00:56:30|1.3807
00:56:30|1.3801
00:56:31|1.3807
00:56:32|1.3803
00:56:34|1.3799
00:56:34|1.3799
00:56:35|1.3799
00:56:37|1.3801
00:56:37|1.38
00:56:38|1.3799
00:56:39|1.3799
00:56:41|1.3799
00:56:41|1.3799
00:56:42|1.3799
00:56:43|1.38
00:56:45|1.3792
00:56:46|1.3797
00:56:47|1.3792
00:56:47|1.3792
00:56:49|1.3792
00:56:49|1.3792
00:56:50|1.3792
00:56:52|1.3792
00:56:52|1.3792
00:56:53|1.3793
00:56:54|1.3792
00:56:55|1.3792
00:56:57|1.3789
00:56:58|1.3785
00:56:58|1.3783
00:56:59|1.3771
00:57:00|1.3767
00:57:02|1.3763
00:57:03|1.3766
00:57:03|1.376
00:57:06|1.3764
00:57:07|1.3765
00:57:09|1.3762
00:57:11|1.3759
00:57:11|1.3765
00:57:13|1.3765
00:57:14|1.376
00:57:14|1.3752
00:57:16|1.376
00:57:17|1.376
00:57:18|1.3754
00:57:18|1.3754
00:57:19|1.3753
00:57:22|1.3754
00:57:22|1.3758
00:57:23|1.3758
00:57:25|1.3751
00:57:26|1.375
00:57:27|1.3747
00:57:28|1.3747
00:57:29|1.3744
00:57:30|1.3744
00:57:31|1.3745
00:57:32|1.3745
00:57:33|1.3745
00:57:35|1.3741
00:57:36|1.3742
00:57:36|1.374
00:57:37|1.3742
00:57:38|1.3742
00:57:39|1.3739
00:57:40|1.3744
00:57:41|1.3744
00:57:42|1.3744
00:57:43|1.3737
00:57:44|1.3738
00:57:45|1.3737
00:57:46|1.3736
00:57:47|1.3736
00:57:48|1.3736
00:57:49|1.3731
00:57:50|1.3736
00:57:51|1.3736
00:57:52|1.3737
00:57:53|1.3731
00:57:54|1.3734
00:57:55|1.3725
00:57:56|1.3728
00:57:57|1.3728
00:57:58|1.3724
00:57:59|1.3724
00:58:00|1.3728
00:58:01|1.3734
00:58:02|1.3734
00:58:03|1.3734
00:58:04|1.3734
00:58:06|1.373
00:58:08|1.3731
00:58:09|1.3731
00:58:11|1.3731
00:58:13|1.373
00:58:13|1.373
00:58:14|1.3733
00:58:16|1.3733
00:58:16|1.3733
00:58:17|1.3741
00:58:18|1.3741
00:58:20|1.3741
00:58:20|1.3741
00:58:21|1.3741
00:58:23|1.3743
00:58:24|1.3744
00:58:25|1.3746
00:58:26|1.3751
00:58:26|1.3756
00:58:27|1.3751
00:58:28|1.3751
00:58:30|1.376
00:58:30|1.376
00:58:31|1.376
00:58:32|1.3763
00:58:33|1.3763
00:58:34|1.3763
00:58:35|1.3772
00:58:38|1.3769
00:58:39|1.3774
00:58:40|1.3766
00:58:40|1.3765
00:58:41|1.3765
00:58:42|1.3765
00:58:43|1.3765
00:58:44|1.3761
00:58:45|1.3763
00:58:46|1.3764
00:58:47|1.3756
00:58:48|1.3756
00:58:49|1.3756
00:58:51|1.3751
00:58:52|1.3744
00:58:53|1.3744
00:58:55|1.3745
00:58:55|1.3745
00:58:56|1.3745
00:58:57|1.3743
00:58:58|1.3745
00:58:59|1.3745
00:59:00|1.3745
00:59:01|1.3745
00:59:02|1.3745
00:59:04|1.3745
00:59:05|1.3749
00:59:06|1.3749
00:59:07|1.3756
00:59:09|1.3757
00:59:10|1.3757
00:59:11|1.3757
00:59:12|1.3754
00:59:13|1.3754
00:59:14|1.3754
00:59:15|1.3752
00:59:16|1.3752
00:59:17|1.3752
00:59:18|1.3742
00:59:19|1.3743
00:59:20|1.3743
00:59:21|1.3742
00:59:22|1.3742
00:59:24|1.3738
00:59:25|1.3744
00:59:26|1.3744
00:59:27|1.3743
00:59:28|1.3743
00:59:29|1.3743
00:59:30|1.3743
00:59:31|1.3743
00:59:32|1.3743
00:59:33|1.3729
00:59:34|1.3728
00:59:35|1.3729
00:59:36|1.3729
00:59:37|1.3729
00:59:38|1.3729
00:59:39|1.3731
00:59:40|1.3731
00:59:41|1.3731
00:59:42|1.3731
00:59:43|1.3731
00:59:44|1.3731
00:59:45|1.3731
00:59:46|1.3731
00:59:47|1.3738
00:59:48|1.3739
00:59:49|1.3739
00:59:50|1.3739
00:59:51|1.3744
00:59:52|1.3744
00:59:53|1.3744
00:59:54|1.3744
00:59:55|1.3747
00:59:56|1.3748
00:59:57|1.3732
00:59:58|1.3732
00:59:59|1.3745
01:00:00|1.3744
01:00:01|1.3743
01:00:02|1.3749
01:00:03|1.3749
01:00:04|1.3749
01:00:05|1.3744
01:00:06|1.3744
01:00:07|1.3744
01:00:09|1.3749
01:00:11|1.3749
01:00:11|1.3752
01:00:12|1.3752
01:00:15|1.3753
01:00:15|1.3753
01:00:17|1.3754
01:00:17|1.3754
01:00:18|1.3754
01:00:19|1.3754
01:00:21|1.3746
01:00:22|1.3747
01:00:23|1.3747
01:00:24|1.3747
01:00:25|1.3749
01:00:26|1.3756
01:00:27|1.3756
01:00:28|1.3756
01:00:29|1.3756
01:00:30|1.3756
01:00:31|1.3756
01:00:32|1.3755
01:00:33|1.3755
01:00:34|1.3755
01:00:35|1.3756
01:00:36|1.3756
01:00:37|1.3756
01:00:38|1.3756
01:00:39|1.3756
01:00:40|1.3755
01:00:41|1.3755
01:00:42|1.3756
01:00:43|1.3756
01:00:44|1.3761
01:00:45|1.3761
01:00:46|1.3761
01:00:47|1.3761
01:00:48|1.3757
01:00:50|1.3756
01:00:50|1.3756
01:00:51|1.3756
01:00:52|1.375
01:00:53|1.375
01:00:54|1.375
01:00:55|1.3743
01:00:56|1.3752
01:00:57|1.3756
01:00:58|1.3756
01:01:00|1.3756
01:01:01|1.3756
01:01:02|1.3756
01:01:03|1.3756
01:01:04|1.3756
01:01:05|1.3756
01:01:06|1.3763
01:01:07|1.3757
01:01:08|1.3757
01:01:10|1.3757
01:01:11|1.3759
01:01:13|1.3759
01:01:15|1.3761
01:01:16|1.3768
01:01:17|1.3767
01:01:18|1.3774
01:01:19|1.3774
01:01:20|1.3774
01:01:21|1.3774
01:01:22|1.377
01:01:23|1.3763
01:01:24|1.3768
01:01:25|1.3768
01:01:26|1.3768
01:01:27|1.3772
01:01:28|1.3772
01:01:29|1.3772
01:01:30|1.3766
01:01:31|1.3763
01:01:32|1.3762
01:01:33|1.3759
01:01:34|1.3756
01:01:35|1.3757
01:01:36|1.3751
01:01:37|1.3751
01:01:38|1.3751
01:01:39|1.3758
01:01:40|1.3754
01:01:41|1.3751
01:01:42|1.3751
01:01:43|1.3753
01:01:44|1.3757
01:01:45|1.3757
01:01:46|1.3757
01:01:47|1.3757
01:01:49|1.3757
01:01:50|1.3757
01:01:51|1.3757
01:01:52|1.3757
01:01:53|1.3758
01:01:54|1.3759
01:01:55|1.3759
01:01:56|1.3763
01:01:57|1.3763
01:01:58|1.3763
01:01:59|1.3763
01:02:00|1.3763
01:02:01|1.3763
01:02:02|1.377
01:02:03|1.377
01:02:04|1.377
01:02:04|1.377
01:02:07|1.3764
01:02:07|1.3764
01:02:08|1.3764
01:02:09|1.3764
01:02:12|1.3768
01:02:13|1.3768
01:02:14|1.3768
01:02:15|1.3768
01:02:17|1.3768
01:02:18|1.3764
01:02:19|1.3764
01:02:20|1.3756
01:02:21|1.3752
01:02:21|1.3751
01:02:22|1.3751
01:02:24|1.3738
01:02:25|1.3738
01:02:26|1.3738
01:02:27|1.3736
01:02:28|1.3725
01:02:29|1.3722
01:02:30|1.3721
01:02:31|1.3721
01:02:32|1.3721
01:02:33|1.3721
01:02:34|1.3717
01:02:35|1.3714
01:02:36|1.3714
01:02:36|1.372
01:02:38|1.3716
01:02:39|1.3716
01:02:40|1.3716
01:02:42|1.371
01:02:42|1.3712
01:02:43|1.3712
01:02:44|1.3712
01:02:47|1.3712
01:02:47|1.3712
01:02:48|1.3712
01:02:49|1.3715
01:02:50|1.3715
01:02:51|1.3715
01:02:52|1.3714
01:02:53|1.3714
01:02:54|1.3714
01:02:55|1.3718
01:02:56|1.3718
01:02:58|1.3718
01:02:58|1.3718
01:02:59|1.3718
01:03:00|1.3718
01:03:01|1.3718
01:03:02|1.3716
01:03:04|1.3708
01:03:04|1.3707
01:03:05|1.3711
01:03:06|1.3711
01:03:07|1.3711
01:03:08|1.3719
01:03:09|1.3716
01:03:11|1.3717
01:03:13|1.3696
01:03:14|1.3699
01:03:16|1.3699
01:03:17|1.3702
01:03:18|1.3705
01:03:18|1.371
01:03:19|1.3718
01:03:20|1.3718
01:03:22|1.3714
01:03:23|1.3727
01:03:25|1.3731
01:03:26|1.3727
01:03:26|1.3727
01:03:27|1.3727
01:03:28|1.3727
01:03:29|1.3727
01:03:30|1.3734
01:03:31|1.3735
01:03:32|1.3735
01:03:33|1.3735
01:03:35|1.3735
01:03:36|1.3742
01:03:37|1.3742
01:03:38|1.3746
01:03:39|1.3748
01:03:40|1.3751
01:03:41|1.3751
01:03:42|1.3751
01:03:43|1.3751
01:03:44|1.3752
01:03:45|1.3752
01:03:46|1.3752
01:03:47|1.3752
01:03:48|1.3751
01:03:49|1.3744
01:03:50|1.3744
01:03:51|1.3742
01:03:52|1.3742
01:03:53|1.3749
01:03:54|1.3745
01:03:55|1.3744
01:03:56|1.3744
01:03:57|1.3746
01:03:58|1.3746
01:03:59|1.375
01:04:00|1.3748
01:04:01|1.3749
01:04:02|1.3751
01:04:03|1.3748
01:04:04|1.3751
01:04:05|1.3751
01:04:06|1.3751
01:04:07|1.3751
01:04:08|1.3751
01:04:09|1.3754
01:04:10|1.3754
01:04:11|1.3754
01:04:13|1.3751
01:04:14|1.3751
01:04:16|1.3742
01:04:17|1.3742
01:04:18|1.3742
01:04:19|1.3742
01:04:19|1.3738
01:04:21|1.3721
01:04:22|1.3721
01:04:22|1.3721
01:04:24|1.3729
01:04:25|1.3729
01:04:26|1.3729
01:04:27|1.3722
01:04:28|1.3736
01:04:29|1.3737
01:04:29|1.3742
01:04:31|1.3742
01:04:32|1.3742
01:04:33|1.3743
01:04:34|1.3749
01:04:34|1.3749
01:04:36|1.3749
01:04:37|1.3749
01:04:38|1.3746
01:04:39|1.3746
01:04:40|1.3746
01:04:41|1.3751
01:04:41|1.3746
01:04:43|1.3746
01:04:44|1.3751
01:04:44|1.3752
01:04:45|1.3752
01:04:47|1.3752
01:04:48|1.3752
01:04:48|1.3754
01:04:50|1.3754
01:04:51|1.3752
01:04:52|1.3752
01:04:52|1.3754
01:04:53|1.3754
01:04:55|1.3754
01:04:56|1.3754
01:04:57|1.3754
01:04:57|1.3754
01:04:58|1.3754
01:05:00|1.3754
01:05:01|1.3754
01:05:02|1.3753
01:05:02|1.3751
01:05:04|1.3748
01:05:05|1.3748
01:05:06|1.3752
01:05:06|1.375
01:05:07|1.375
01:05:08|1.375
01:05:09|1.375
01:05:11|1.375
01:05:12|1.3756
01:05:14|1.3756
01:05:15|1.3756
01:05:16|1.3751
01:05:17|1.3751
01:05:18|1.3751
01:05:19|1.3755
01:05:20|1.3755
01:05:21|1.3753
01:05:22|1.3753
01:05:24|1.3756
01:05:25|1.3756
01:05:25|1.3756
01:05:27|1.3753
01:05:27|1.3754
01:05:28|1.3745
01:05:30|1.3749
01:05:30|1.3749
01:05:32|1.3749
01:05:33|1.3753
01:05:34|1.3753
01:05:36|1.3753
01:05:36|1.3756
01:05:37|1.3756
01:05:38|1.3756
01:05:39|1.3753
01:05:40|1.3753
01:05:41|1.3753
01:05:42|1.3753
01:05:43|1.3753
01:05:44|1.3753
01:05:45|1.3753
01:05:46|1.3753
01:05:47|1.3757
01:05:48|1.3757
01:05:49|1.3762
01:05:50|1.3759
01:05:51|1.3767
01:05:52|1.3767
01:05:53|1.3767
01:05:54|1.3771
01:05:55|1.3774
01:05:56|1.3774
01:05:57|1.3775
01:05:58|1.3773
01:05:59|1.3773
01:06:00|1.3773
01:06:01|1.3773
01:06:02|1.3773
01:06:03|1.3773
01:06:04|1.3776
01:06:05|1.3773
01:06:06|1.3772
01:06:07|1.3771
01:06:08|1.3771
01:06:09|1.3771
01:06:10|1.3771
01:06:11|1.3767
01:06:12|1.3764
01:06:14|1.3764
01:06:16|1.3764
01:06:18|1.3765
01:06:18|1.3765
01:06:20|1.3765
01:06:22|1.3767
01:06:22|1.3767
01:06:23|1.3765
01:06:24|1.3765
01:06:25|1.3762
01:06:27|1.3766
01:06:27|1.3766
01:06:29|1.3766
01:06:31|1.3766
01:06:31|1.3768
01:06:32|1.3768
01:06:33|1.3768
01:06:35|1.3768
01:06:35|1.3772
01:06:36|1.3772
01:06:37|1.377
01:06:38|1.377
01:06:39|1.377
01:06:41|1.3778
01:06:42|1.3778
01:06:43|1.3778
01:06:44|1.3778
01:06:44|1.3777
01:06:46|1.3777
01:06:46|1.378
01:06:48|1.3779
01:06:48|1.3766
01:06:49|1.3774
01:06:51|1.3774
01:06:52|1.3774
01:06:53|1.3774
01:06:54|1.3778
01:06:56|1.3779
01:06:57|1.3778
01:06:57|1.3778
01:06:58|1.3779
01:07:00|1.3779
01:07:00|1.3779
01:07:01|1.3779
01:07:02|1.3779
01:07:04|1.3779
01:07:04|1.3779
01:07:06|1.3779
01:07:06|1.3779
01:07:08|1.3772
01:07:08|1.3772
01:07:09|1.3769
01:07:10|1.3771
01:07:11|1.3771
01:07:12|1.3766
01:07:13|1.3774
01:07:16|1.3772
01:07:17|1.3773
01:07:18|1.3773
01:07:20|1.3767
01:07:21|1.3767
01:07:22|1.3767
01:07:23|1.3767
01:07:24|1.3771
01:07:25|1.3769
01:07:26|1.3769
01:07:27|1.377
01:07:28|1.3769
01:07:30|1.3769
01:07:30|1.377
01:07:31|1.377
01:07:32|1.377
01:07:33|1.377
01:07:34|1.377
01:07:35|1.377
01:07:36|1.3771
01:07:37|1.3771
01:07:39|1.3771
01:07:40|1.3773
01:07:41|1.3773
01:07:42|1.3773
01:07:43|1.3773
01:07:44|1.3773
01:07:45|1.3773
01:07:46|1.3773
01:07:47|1.3776
01:07:48|1.3777
01:07:49|1.3777
01:07:50|1.378
01:07:51|1.378
01:07:52|1.3781
01:07:53|1.3784
01:07:54|1.3788
01:07:55|1.3788
01:07:56|1.3788
01:07:57|1.3788
01:07:58|1.3787
01:07:59|1.3783
01:08:00|1.3783
01:08:01|1.3783
01:08:02|1.3791
01:08:03|1.3791
01:08:04|1.3791
01:08:05|1.3791
01:08:06|1.379
01:08:07|1.379
01:08:08|1.379
01:08:09|1.3792
01:08:10|1.3792
01:08:11|1.3793
01:08:12|1.3793
01:08:13|1.3799
01:08:14|1.3799
01:08:15|1.3803
01:08:17|1.3803
01:08:19|1.3803
01:08:21|1.3803
01:08:23|1.3805
01:08:23|1.3801
01:08:25|1.3804
01:08:25|1.3804
01:08:26|1.3802
01:08:28|1.3802
01:08:29|1.3802
01:08:30|1.3802
01:08:31|1.3802
01:08:31|1.3801
01:08:33|1.3806
01:08:34|1.3806
01:08:35|1.3801
01:08:35|1.3807
01:08:36|1.3807
01:08:37|1.3807
01:08:38|1.3807
01:08:39|1.3805
01:08:41|1.3811
01:08:41|1.3811
01:08:42|1.3811
01:08:43|1.3811
01:08:44|1.3811
01:08:45|1.3811
01:08:46|1.3811
01:08:47|1.3811
01:08:49|1.3818
01:08:49|1.381
01:08:51|1.3796
01:08:51|1.3796
01:08:53|1.3805
01:08:53|1.3805
01:08:54|1.3796
01:08:55|1.38
01:08:56|1.38
01:08:57|1.3795
01:08:58|1.3795
01:08:59|1.3793
01:09:00|1.3792
01:09:02|1.3792
01:09:03|1.3792
01:09:03|1.3792
01:09:04|1.3792
01:09:05|1.3794
01:09:06|1.3794
01:09:07|1.3797
01:09:09|1.3806
01:09:10|1.3801
01:09:10|1.3798
01:09:11|1.3797
01:09:12|1.3796
01:09:13|1.3796
01:09:15|1.379
01:09:15|1.3784
01:09:18|1.3777
01:09:19|1.3779
01:09:20|1.3779
01:09:21|1.379
01:09:22|1.379
01:09:23|1.3788
01:09:25|1.3779
01:09:25|1.3779
01:09:26|1.3779
01:09:27|1.3779
01:09:28|1.3779
01:09:29|1.3782
01:09:30|1.3782
01:09:31|1.3782
01:09:32|1.3781
01:09:33|1.3781
01:09:35|1.3781
01:09:35|1.3781
01:09:36|1.3785
01:09:38|1.3785
01:09:39|1.3792
01:09:40|1.3799
01:09:42|1.3797
01:09:42|1.3804
01:09:43|1.3804
01:09:45|1.3801
01:09:46|1.3801
01:09:47|1.3801
01:09:48|1.3801
01:09:49|1.3806
01:09:50|1.3806
01:09:51|1.3806
01:09:52|1.3806
01:09:53|1.3806
01:09:54|1.3799
01:09:55|1.3799
01:09:56|1.3799
01:09:57|1.3795
01:09:57|1.3795
01:09:59|1.3795
01:09:59|1.3802
01:10:00|1.3802
01:10:02|1.3802
01:10:03|1.38
01:10:04|1.38
01:10:05|1.38
01:10:05|1.38
01:10:07|1.38
01:10:08|1.3798
01:10:09|1.3798
01:10:10|1.3796
01:10:11|1.3796
01:10:12|1.3796
01:10:13|1.3796
01:10:14|1.3796
01:10:14|1.3796
01:10:16|1.3796
01:10:17|1.3803
01:10:19|1.3803
01:10:21|1.3803
01:10:22|1.3801
01:10:23|1.3806
01:10:24|1.3806
01:10:25|1.3806
01:10:26|1.3806
01:10:27|1.3806
01:10:28|1.3806
01:10:29|1.3806
01:10:30|1.3812
01:10:32|1.3814
01:10:33|1.382
01:10:34|1.3815
01:10:35|1.3815
01:10:36|1.3815
01:10:38|1.3815
01:10:38|1.382
01:10:39|1.3822
01:10:40|1.3825
01:10:41|1.3822
01:10:42|1.3823
01:10:43|1.3817
01:10:44|1.3819
01:10:45|1.3814
01:10:47|1.381
01:10:48|1.3808
01:10:48|1.3793
01:10:49|1.3793
01:10:51|1.3801
01:10:52|1.3801
01:10:52|1.3805
01:10:53|1.3804
01:10:54|1.3804
01:10:55|1.3797
01:10:56|1.3802
01:10:57|1.3802
01:10:58|1.3798
01:10:59|1.3798
01:11:01|1.3799
01:11:01|1.3799
01:11:02|1.3799
01:11:03|1.3799
01:11:04|1.3799
01:11:06|1.3799
01:11:06|1.3799
01:11:07|1.3794
01:11:08|1.3797
01:11:09|1.3795
01:11:10|1.3789
01:11:11|1.3789
01:11:12|1.3789
01:11:13|1.3789
01:11:15|1.3789
01:11:15|1.3789
01:11:16|1.3789
01:11:17|1.3788
01:11:20|1.3789
01:11:21|1.3789
01:11:23|1.3789
01:11:25|1.3789
01:11:27|1.3793
01:11:28|1.3793
01:11:29|1.3793
01:11:30|1.3793
01:11:31|1.3793
01:11:32|1.3793
01:11:34|1.3793
01:11:34|1.3793
01:11:36|1.3793
01:11:36|1.3793
01:11:38|1.3793
01:11:39|1.3793
01:11:40|1.3793
01:11:41|1.3793
01:11:42|1.3792
01:11:43|1.3798
01:11:44|1.3796
01:11:45|1.3791
01:11:46|1.3786
01:11:46|1.3781
01:11:48|1.3784
01:11:49|1.3791
01:11:49|1.3791
01:11:51|1.3791
01:11:52|1.3791
01:11:53|1.3792
01:11:54|1.3786
01:11:55|1.3786
01:11:55|1.3785
01:11:57|1.3785
01:11:58|1.3785
01:11:59|1.3789
01:12:00|1.3789
01:12:01|1.3785
01:12:01|1.3785
01:12:03|1.3781
01:12:04|1.3774
01:12:05|1.3779
01:12:06|1.3779
01:12:07|1.3771
01:12:08|1.3781
01:12:09|1.3781
01:12:10|1.3781
01:12:10|1.3774
01:12:12|1.3774
01:12:13|1.3774
01:12:14|1.3774
01:12:14|1.3775
01:12:15|1.3772
01:12:17|1.3781
01:12:18|1.3781
01:12:19|1.3781
01:12:21|1.3781
01:12:23|1.3778
01:12:24|1.378
01:12:25|1.378
01:12:26|1.378
01:12:27|1.3776
01:12:28|1.3768
01:12:29|1.377
01:12:30|1.3778
01:12:32|1.3775
01:12:33|1.3763
01:12:34|1.3768
01:12:35|1.376
01:12:36|1.3752
01:12:37|1.3757
01:12:38|1.3757
01:12:39|1.3748
01:12:39|1.3743
01:12:40|1.3747
01:12:42|1.3747
01:12:43|1.3747
01:12:44|1.3747
01:12:44|1.3747
01:12:46|1.3747
01:12:47|1.3747
01:12:48|1.3747
01:12:49|1.3747
01:12:50|1.3746
01:12:51|1.3746
01:12:52|1.3746
01:12:53|1.3748
01:12:54|1.3748
01:12:55|1.3739
01:12:56|1.3743
01:12:57|1.3735
01:12:58|1.3735
01:12:59|1.3735
01:13:00|1.3734
01:13:01|1.3738
01:13:02|1.3731
01:13:03|1.373
01:13:04|1.3732
01:13:05|1.3732
01:13:06|1.3734
01:13:07|1.3741
01:13:08|1.3735
01:13:09|1.3729
01:13:10|1.3731
01:13:11|1.3733
01:13:12|1.3735
01:13:13|1.3734
01:13:14|1.3735
01:13:15|1.3738
01:13:16|1.3738
01:13:17|1.3738
01:13:19|1.3738
01:13:19|1.3738
01:13:22|1.3742
01:13:22|1.3742
01:13:23|1.3742
01:13:25|1.3734
01:13:26|1.374
01:13:28|1.3734
01:13:29|1.374
01:13:29|1.374
01:13:31|1.374
01:13:32|1.374
01:13:33|1.374
01:13:34|1.374
01:13:34|1.3732
01:13:36|1.373
01:13:36|1.373
01:13:38|1.373
01:13:39|1.3724
01:13:39|1.3733
01:13:41|1.3733
01:13:41|1.3733
01:13:42|1.3733
01:13:43|1.374
01:13:44|1.3745
01:13:46|1.3745
01:13:46|1.3743
01:13:48|1.3743
01:13:48|1.3743
01:13:49|1.3736
01:13:50|1.3736
01:13:51|1.3733
01:13:52|1.3733
01:13:54|1.3733
01:13:55|1.3733
01:13:56|1.3733
01:13:57|1.3733
01:13:57|1.3733
01:13:58|1.3733
01:13:59|1.3733
01:14:00|1.3733
01:14:03|1.3733
01:14:04|1.3731
01:14:05|1.3733
01:14:06|1.3733
01:14:07|1.3733
01:14:08|1.3733
01:14:09|1.3733
01:14:10|1.3733
01:14:11|1.3733
01:14:12|1.3733
01:14:13|1.3733
01:14:14|1.3733
01:14:15|1.3733
01:14:16|1.3733
01:14:17|1.3735
01:14:18|1.3735
01:14:19|1.373
01:14:20|1.373
01:14:21|1.373
01:14:23|1.3723
01:14:23|1.3723
01:14:25|1.3723
01:14:26|1.3716
01:14:26|1.372
01:14:28|1.372
01:14:29|1.372
01:14:30|1.3721
01:14:31|1.3721
01:14:32|1.372
01:14:34|1.372
01:14:35|1.372
01:14:36|1.372
01:14:37|1.3718
01:14:37|1.3721
01:14:38|1.3721
01:14:39|1.3721
01:14:40|1.3727
01:14:41|1.3719
01:14:43|1.3719
01:14:44|1.3719
01:14:45|1.3719
01:14:46|1.3717
01:14:47|1.3717
01:14:48|1.3715
01:14:49|1.3715
01:14:50|1.3715
01:14:51|1.3715
01:14:51|1.3715
01:14:53|1.3715
01:14:54|1.3715
01:14:55|1.3715
01:14:56|1.3715
01:14:56|1.3715
01:14:58|1.3715
01:14:59|1.3711
01:14:59|1.3715
01:15:01|1.3705
01:15:01|1.3703
01:15:02|1.3702
01:15:03|1.3704
01:15:04|1.3698
01:15:06|1.3698
01:15:06|1.3699
01:15:08|1.3699
01:15:08|1.3699
01:15:10|1.369
01:15:11|1.369
01:15:12|1.3681
01:15:13|1.3678
01:15:13|1.3676
01:15:14|1.3687
01:15:16|1.3683
01:15:17|1.3683
01:15:18|1.3683
01:15:18|1.3683
01:15:20|1.3683
01:15:21|1.3687
01:15:21|1.3692
01:15:24|1.3696
01:15:26|1.3696
01:15:27|1.3702
01:15:29|1.3709
01:15:30|1.3709
01:15:30|1.3709
01:15:32|1.3709
01:15:33|1.3709
01:15:35|1.3705
01:15:35|1.371
01:15:36|1.3713
01:15:38|1.3713
01:15:39|1.3713
01:15:39|1.3716
01:15:40|1.3718
01:15:41|1.3718
01:15:43|1.3718
01:15:44|1.3718
01:15:44|1.3724
01:15:46|1.3725
01:15:47|1.3725
01:15:47|1.3725
01:15:49|1.3725
01:15:49|1.3725
01:15:50|1.3727
01:15:52|1.3727
01:15:53|1.373
01:15:53|1.373
01:15:54|1.373
01:15:55|1.373
01:15:58|1.373
01:15:58|1.373
01:15:59|1.3731
01:16:00|1.3731
01:16:01|1.3731
01:16:02|1.3731
01:16:03|1.3731
01:16:04|1.3731
01:16:05|1.3743
01:16:07|1.374
01:16:07|1.3733
01:16:08|1.3728
01:16:09|1.3728
01:16:10|1.3728
01:16:11|1.3738
01:16:12|1.3738
01:16:13|1.3738
01:16:14|1.3738
01:16:16|1.3738
01:16:16|1.3738
01:16:17|1.3738
01:16:18|1.3738
01:16:19|1.3738
01:16:20|1.3738
01:16:21|1.3738
01:16:22|1.3738
01:16:24|1.3738
01:16:25|1.3738
01:16:27|1.3735
01:16:28|1.3734
01:16:29|1.3734
01:16:30|1.3734
01:16:32|1.3734
01:16:33|1.3734
01:16:34|1.3734
01:16:34|1.3731
01:16:35|1.3731
01:16:37|1.3731
01:16:38|1.3731
01:16:40|1.374
01:16:40|1.374
01:16:41|1.3743
01:16:43|1.3747
01:16:44|1.3746
01:16:44|1.3746
01:16:46|1.3751
01:16:46|1.3751
01:16:48|1.3762
01:16:48|1.3753
01:16:49|1.3756
01:16:50|1.3754
01:16:51|1.3751
01:16:52|1.3745
01:16:54|1.3745
01:16:55|1.375
01:16:56|1.3751
01:16:57|1.3751
01:16:58|1.3751
01:16:59|1.3751
01:17:00|1.3751
01:17:01|1.3749
01:17:02|1.3749
01:17:03|1.3749
01:17:03|1.3749
01:17:05|1.3749
01:17:05|1.3749
01:17:07|1.3749
01:17:08|1.3751
01:17:08|1.3751
01:17:10|1.3751
01:17:10|1.3751
01:17:12|1.3755
01:17:12|1.3755
01:17:14|1.3762
01:17:15|1.3762
01:17:16|1.3762
01:17:16|1.3756
01:17:18|1.3755
01:17:19|1.3762
01:17:20|1.3762
01:17:21|1.3762
01:17:22|1.3762
01:17:23|1.3762
01:17:24|1.3764
01:17:26|1.3763
01:17:27|1.3763
01:17:28|1.3763
01:17:29|1.3763
01:17:31|1.3765
01:17:32|1.3765
01:17:33|1.3769
01:17:33|1.3769
01:17:35|1.3769
01:17:36|1.3769
01:17:37|1.3769
01:17:38|1.3776
01:17:39|1.3772
01:17:40|1.3773
01:17:41|1.3765
01:17:42|1.3765
01:17:44|1.377
01:17:45|1.377
01:17:46|1.377
01:17:47|1.377
01:17:47|1.3767
01:17:49|1.3763
01:17:50|1.3767
01:17:51|1.377
01:17:51|1.377
01:17:53|1.377
01:17:53|1.377
01:17:55|1.377
01:17:55|1.377
01:17:57|1.3768
01:17:58|1.3768
01:17:58|1.3768
01:17:59|1.3765
01:18:00|1.3764
01:18:02|1.3756
01:18:03|1.376
01:18:04|1.3745
01:18:05|1.3758
01:18:06|1.3757
01:18:07|1.3757
01:18:08|1.3754
01:18:09|1.3767
01:18:11|1.3767
01:18:12|1.3767
01:18:13|1.3767
01:18:14|1.3767
01:18:15|1.3767
01:18:16|1.3767
01:18:17|1.3767
01:18:18|1.3764
01:18:19|1.3768
01:18:20|1.3769
01:18:21|1.3771
01:18:22|1.3771
01:18:23|1.3771
01:18:24|1.3771
01:18:25|1.3771
01:18:27|1.3766
01:18:29|1.3774
01:18:29|1.3772
01:18:31|1.3772
01:18:32|1.3775
01:18:34|1.3775
01:18:34|1.3777
01:18:35|1.3777
01:18:36|1.3777
01:18:37|1.3777
01:18:38|1.3778
01:18:40|1.3783
01:18:41|1.378
01:18:41|1.378
01:18:43|1.3787
01:18:44|1.378
01:18:45|1.378
01:18:46|1.3787
01:18:47|1.3787
01:18:48|1.3787
01:18:49|1.3787
01:18:50|1.3787
01:18:51|1.3783
01:18:52|1.3783
01:18:54|1.3792
01:18:55|1.3797
01:18:56|1.381
01:18:58|1.3807
01:18:58|1.3807
01:18:59|1.3807
01:19:00|1.3807
01:19:01|1.3807
01:19:02|1.3798
01:19:03|1.3791
01:19:04|1.3791
01:19:05|1.3803
01:19:06|1.3803
01:19:07|1.3803
01:19:08|1.3799
01:19:09|1.3799
01:19:10|1.3799
01:19:11|1.3799
01:19:12|1.3802
01:19:13|1.3802
01:19:14|1.3802
01:19:15|1.3792
01:19:16|1.3792
01:19:17|1.3798
01:19:18|1.3798
01:19:19|1.3798
01:19:20|1.3798
01:19:21|1.3798
01:19:22|1.3798
01:19:23|1.3798
01:19:24|1.3798
01:19:26|1.3803
01:19:28|1.3812
01:19:28|1.3812
01:19:30|1.3812
01:19:31|1.3812
01:19:32|1.3812
01:19:34|1.3812
01:19:36|1.382
01:19:36|1.3816
01:19:37|1.3816
01:19:39|1.3816
01:19:41|1.3816
01:19:41|1.3817
01:19:42|1.3819
01:19:44|1.3819
01:19:44|1.3825
01:19:45|1.3829
01:19:46|1.3829
01:19:47|1.3829
01:19:48|1.3829
01:19:49|1.3829
01:19:50|1.3829
01:19:51|1.3829
01:19:52|1.3829
01:19:54|1.383
01:19:54|1.383
01:19:55|1.383
01:19:57|1.3833
01:19:57|1.3829
01:19:58|1.3828
01:19:59|1.3833
01:20:00|1.3833
01:20:01|1.3823
01:20:02|1.3823
01:20:03|1.3823
01:20:04|1.3829
01:20:05|1.3832
01:20:06|1.3832
01:20:07|1.3832
01:20:08|1.3832
01:20:09|1.3823
01:20:10|1.3818
01:20:11|1.3818
01:20:12|1.3818
01:20:13|1.3818
01:20:14|1.3818
01:20:15|1.3821
01:20:16|1.3821
01:20:17|1.382
01:20:18|1.382
01:20:19|1.382
01:20:21|1.3822
01:20:21|1.3822
01:20:22|1.3822
01:20:23|1.3822
01:20:24|1.3822
01:20:25|1.3843
01:20:26|1.3843
01:20:28|1.3827
01:20:30|1.3826
01:20:32|1.3825
01:20:33|1.3825
01:20:34|1.3815
01:20:34|1.3815
01:20:36|1.3815
01:20:36|1.3825
01:20:39|1.3825
01:20:40|1.3825
01:20:41|1.3827
01:20:42|1.3839
01:20:43|1.3839
01:20:44|1.3839
01:20:45|1.3826
01:20:46|1.3833
01:20:47|1.3833
01:20:48|1.3833
01:20:49|1.3833
01:20:50|1.3834
01:20:51|1.3834
01:20:52|1.3834
01:20:53|1.3832
01:20:54|1.3834
01:20:55|1.3832
01:20:56|1.3832
01:20:57|1.3824
01:20:58|1.3826
01:20:59|1.3826
01:21:00|1.3826
01:21:01|1.382
01:21:02|1.3823
01:21:03|1.3823
01:21:04|1.3823
01:21:05|1.3812
01:21:06|1.3812
01:21:07|1.3812
01:21:09|1.3813
01:21:10|1.3813
01:21:11|1.3813
01:21:12|1.3813
01:21:13|1.3811
01:21:14|1.3812
01:21:15|1.3812
01:21:16|1.3812
01:21:16|1.3806
01:21:17|1.3808
01:21:18|1.3808
01:21:20|1.38
01:21:21|1.38
01:21:23|1.3796
01:21:23|1.3791
01:21:24|1.379
01:21:25|1.3786
01:21:26|1.3779
01:21:27|1.3769
01:21:30|1.3776
01:21:30|1.3776
01:21:31|1.377
01:21:33|1.3775
01:21:34|1.3769
01:21:35|1.3769
01:21:36|1.3775
01:21:37|1.3775
01:21:38|1.3775
01:21:39|1.3775
01:21:40|1.3775
01:21:41|1.3774
01:21:42|1.3764
01:21:43|1.3774
01:21:44|1.3775
01:21:45|1.3781
01:21:46|1.3781
01:21:47|1.3784
01:21:48|1.3784
01:21:49|1.3784
01:21:50|1.3789
01:21:51|1.3789
01:21:52|1.3789
01:21:53|1.3788
01:21:54|1.3788
01:21:55|1.3784
01:21:56|1.3784
01:21:57|1.3783
01:21:58|1.3783
01:21:59|1.3776
01:22:00|1.3776
01:22:01|1.3776
01:22:02|1.3776
01:22:03|1.3778
01:22:04|1.3776
01:22:05|1.3782
01:22:07|1.378
01:22:08|1.378
01:22:09|1.378
01:22:10|1.378
01:22:11|1.3782
01:22:12|1.3782
01:22:13|1.378
01:22:14|1.378
01:22:15|1.3781
01:22:16|1.3774
01:22:17|1.3781
01:22:18|1.3781
01:22:19|1.3781
01:22:20|1.3774
01:22:21|1.3771
01:22:22|1.3773
01:22:23|1.3773
01:22:24|1.3773
01:22:25|1.3773
01:22:26|1.3773
01:22:27|1.3763
01:22:28|1.3762
01:22:29|1.3769
01:22:31|1.3768
01:22:32|1.3769
01:22:33|1.3769
01:22:34|1.3769
01:22:35|1.3769
01:22:36|1.3769
01:22:38|1.3769
01:22:39|1.3771
01:22:39|1.3771
01:22:40|1.3763
01:22:42|1.3763
01:22:42|1.3762
01:22:44|1.3764
01:22:44|1.3764
01:22:46|1.3764
01:22:47|1.3764
01:22:48|1.3764
01:22:48|1.3767
01:22:50|1.3767
01:22:50|1.3762
01:22:52|1.377
01:22:53|1.377
01:22:54|1.377
01:22:55|1.377
01:22:55|1.377
01:22:56|1.377
01:22:57|1.377
01:22:58|1.3769
01:22:59|1.3769
01:23:00|1.3769
01:23:02|1.3769
01:23:02|1.3762
01:23:03|1.3762
01:23:05|1.3762
01:23:06|1.3755
01:23:06|1.3755
01:23:07|1.3761
01:23:09|1.3761
01:23:09|1.3761
01:23:11|1.3761
01:23:11|1.3761
01:23:12|1.3761
01:23:13|1.3763
01:23:14|1.3763
01:23:15|1.3763
01:23:18|1.3763
01:23:18|1.3763
01:23:19|1.3755
01:23:20|1.3758
01:23:21|1.3757
01:23:22|1.3757
01:23:23|1.3757
01:23:24|1.3757
01:23:25|1.3757
01:23:26|1.3749
01:23:27|1.3749
01:23:28|1.3749
01:23:29|1.3749
01:23:31|1.3757
01:23:33|1.3753
01:23:34|1.3754
01:23:36|1.3754
01:23:37|1.3754
01:23:39|1.3754
01:23:39|1.3754
01:23:40|1.3754
01:23:41|1.3754
01:23:42|1.3754
01:23:43|1.3754
01:23:44|1.3754
01:23:46|1.3754
01:23:47|1.375
01:23:48|1.375
01:23:49|1.3743
01:23:50|1.3743
01:23:51|1.3749
01:23:52|1.375
01:23:53|1.375
01:23:54|1.3751
01:23:55|1.3751
01:23:56|1.3751
01:23:57|1.3751
01:23:58|1.3751
01:24:00|1.3742
01:24:02|1.375
01:24:03|1.375
01:24:03|1.375
01:24:05|1.3755
01:24:06|1.3755
01:24:07|1.3758
01:24:07|1.3763
01:24:09|1.3764
01:24:10|1.3772
01:24:11|1.3772
01:24:12|1.3766
01:24:13|1.3766
01:24:14|1.3766
01:24:15|1.3766
01:24:15|1.3766
01:24:16|1.3766
01:24:18|1.3766
01:24:19|1.3766
01:24:20|1.3765
01:24:21|1.3763
01:24:22|1.3756
01:24:24|1.3755
01:24:24|1.3761
01:24:25|1.3761
01:24:26|1.3761
01:24:27|1.3763
01:24:28|1.3763
01:24:29|1.3763
01:24:30|1.3767
01:24:33|1.3767
01:24:34|1.3767
01:24:36|1.3767
01:24:38|1.3767
01:24:39|1.3767
01:24:40|1.3769
01:24:41|1.3771
01:24:42|1.3771
01:24:43|1.3771
01:24:43|1.3771
01:24:44|1.3771
01:24:47|1.3771
01:24:47|1.3771
01:24:48|1.3774
01:24:49|1.3774
01:24:50|1.3774
01:24:51|1.3774
01:24:52|1.3774
01:24:53|1.3774
01:24:55|1.3774
01:24:55|1.3774
01:24:56|1.3774
01:24:57|1.3778
01:24:58|1.3778
01:24:59|1.3781
01:25:00|1.3783
01:25:01|1.3783
01:25:02|1.3783
01:25:03|1.3783
01:25:04|1.3781
01:25:05|1.3778
01:25:06|1.3778
01:25:07|1.3778
01:25:08|1.3783
01:25:09|1.3783
01:25:11|1.3783
01:25:11|1.3781
01:25:12|1.3781
01:25:14|1.379
01:25:14|1.3787
01:25:15|1.379
01:25:16|1.379
01:25:17|1.379
01:25:18|1.379
01:25:19|1.379
01:25:20|1.3792
01:25:21|1.3792
01:25:22|1.3792
01:25:23|1.3803
01:25:24|1.3803
01:25:25|1.3804
01:25:26|1.3803
01:25:27|1.3804
01:25:29|1.3804
01:25:29|1.3805
01:25:30|1.3805
01:25:32|1.3801
01:25:34|1.3805
01:25:35|1.3804
01:25:36|1.3804
01:25:37|1.3806
01:25:37|1.3805
01:25:39|1.3805
01:25:40|1.3807
01:25:41|1.3807
01:25:42|1.3807
01:25:43|1.3808
01:25:44|1.3809
01:25:45|1.3809
01:25:46|1.3811
01:25:47|1.3811
01:25:48|1.3826
01:25:49|1.3828
01:25:50|1.3828
01:25:51|1.3824
01:25:52|1.3824
01:25:53|1.3824
01:25:54|1.3819
01:25:55|1.3827
01:25:56|1.3826
01:25:57|1.3826
01:25:58|1.3817
01:25:59|1.3817
01:26:00|1.3817
01:26:01|1.3815
01:26:02|1.3815
01:26:03|1.3815
01:26:04|1.3815
01:26:05|1.3821
01:26:06|1.3822
01:26:07|1.3818
01:26:08|1.3818
01:26:10|1.382
01:26:10|1.382
01:26:11|1.382
01:26:12|1.382
01:26:13|1.3827
01:26:14|1.3827
01:26:16|1.382
01:26:16|1.382
01:26:17|1.382
01:26:19|1.3825
01:26:19|1.3827
01:26:21|1.3829
01:26:22|1.3829
01:26:23|1.3829
01:26:24|1.3832
01:26:25|1.3832
01:26:25|1.3832
01:26:26|1.3832
01:26:28|1.3832
01:26:28|1.3832
01:26:29|1.3832
01:26:31|1.3833
01:26:32|1.3833
01:26:32|1.3836
01:26:35|1.3836
01:26:37|1.3836
01:26:38|1.3837
01:26:38|1.3837
01:26:40|1.3828
01:26:41|1.3836
01:26:42|1.3836
01:26:43|1.3836
01:26:44|1.3836
01:26:45|1.3834
01:26:47|1.3834
01:26:47|1.3834
01:26:49|1.3834
01:26:50|1.3834
01:26:51|1.384
01:26:52|1.3836
01:26:54|1.3836
01:26:55|1.3836
01:26:56|1.3836
01:26:57|1.3841
01:26:58|1.3841
01:27:00|1.3842
01:27:01|1.3842
01:27:01|1.3841
01:27:03|1.384
01:27:03|1.384
01:27:04|1.3837
01:27:05|1.3837
01:27:07|1.3837
01:27:08|1.3837
01:27:08|1.3837
01:27:09|1.3846
01:27:10|1.3846
01:27:11|1.3846
01:27:13|1.3848
01:27:13|1.3848
01:27:14|1.3846
01:27:15|1.385
01:27:16|1.3855
01:27:18|1.3855
01:27:18|1.3854
01:27:20|1.3857
01:27:21|1.3852
01:27:22|1.3858
01:27:23|1.3858
01:27:23|1.3855
01:27:26|1.3855
01:27:26|1.3852
01:27:28|1.3852
01:27:29|1.3854
01:27:30|1.386
01:27:30|1.3866
01:27:32|1.3867
01:27:32|1.3867
01:27:33|1.3868
01:27:36|1.3865
01:27:37|1.3866
01:27:38|1.3864
01:27:39|1.3864
01:27:40|1.3868
01:27:42|1.386
01:27:43|1.386
01:27:45|1.386
01:27:45|1.386
01:27:48|1.3861
01:27:48|1.386
01:27:49|1.386
01:27:50|1.3854
01:27:51|1.386
01:27:53|1.386
01:27:53|1.386
01:27:54|1.386
01:27:55|1.3853
01:27:56|1.3853
01:27:57|1.385
01:27:59|1.385
01:27:59|1.385
01:28:00|1.3849
01:28:01|1.3841
01:28:02|1.3849
01:28:03|1.3849
01:28:04|1.3849
01:28:05|1.3849
01:28:06|1.3851
01:28:07|1.3851
01:28:08|1.3851
01:28:09|1.3851
01:28:10|1.3854
01:28:11|1.3854
01:28:12|1.3854
01:28:13|1.3855
01:28:14|1.3844
01:28:15|1.3844
01:28:16|1.3842
01:28:17|1.3838
01:28:18|1.3837
01:28:19|1.3837
01:28:20|1.384
01:28:21|1.3832
01:28:22|1.383
01:28:23|1.3828
01:28:24|1.3826
01:28:25|1.3827
01:28:26|1.3827
01:28:27|1.3827
01:28:29|1.3827
01:28:29|1.383
01:28:30|1.383
01:28:32|1.3839
01:28:33|1.384
01:28:34|1.3838
01:28:35|1.3838
01:28:37|1.3832
01:28:39|1.3832
01:28:39|1.3833
01:28:40|1.3833
01:28:41|1.3833
01:28:44|1.3833
01:28:44|1.3833
01:28:46|1.3833
01:28:46|1.3832
01:28:47|1.3829
01:28:48|1.3819
01:28:50|1.3827
01:28:50|1.3827
01:28:51|1.3827
01:28:52|1.3826
01:28:53|1.3826
01:28:54|1.3826
01:28:55|1.3826
01:28:56|1.3831
01:28:57|1.3829
01:28:58|1.3828
01:28:59|1.3829
01:29:00|1.3829
01:29:01|1.3829
01:29:02|1.382
01:29:03|1.382
01:29:04|1.3818
01:29:05|1.3817
01:29:06|1.3811
01:29:07|1.3815
01:29:08|1.3818
01:29:09|1.3818
01:29:10|1.3816
01:29:11|1.3816
01:29:12|1.3803
01:29:13|1.3803
01:29:14|1.3803
01:29:15|1.3803
01:29:16|1.3803
01:29:17|1.3803
01:29:18|1.3803
01:29:19|1.3803
01:29:20|1.3802
01:29:21|1.3802
01:29:22|1.3802
01:29:23|1.3799
01:29:24|1.3803
01:29:25|1.3803
01:29:26|1.3803
01:29:27|1.3803
01:29:28|1.3803
01:29:29|1.3803
01:29:30|1.3819
01:29:31|1.3819
01:29:32|1.3819
01:29:33|1.3815
01:29:34|1.382
01:29:35|1.382
01:29:37|1.382
01:29:39|1.3819
01:29:41|1.3824
01:29:42|1.3824
01:29:43|1.3816
01:29:44|1.3824
01:29:44|1.3818
01:29:46|1.3818
01:29:47|1.3818
01:29:47|1.3824
01:29:49|1.3824
01:29:49|1.3824
01:29:51|1.3825
01:29:51|1.3825
01:29:52|1.3824
01:29:54|1.3824
01:29:56|1.3822
01:29:56|1.382
01:29:58|1.382
01:29:58|1.3816
01:29:59|1.3816
01:30:00|1.382
01:30:02|1.382
01:30:02|1.382
01:30:03|1.382
01:30:04|1.382
01:30:05|1.3825
01:30:06|1.3825
01:30:07|1.3825
01:30:08|1.3825
01:30:09|1.3825
01:30:11|1.3825
01:30:11|1.3822
01:30:12|1.3822
01:30:13|1.3822
01:30:14|1.3822
01:30:15|1.3822
01:30:16|1.3818
01:30:17|1.3818
01:30:18|1.3816
01:30:20|1.3816
01:30:21|1.3817
01:30:22|1.3817
01:30:23|1.3817
01:30:24|1.3817
01:30:25|1.3816
01:30:26|1.3817
01:30:27|1.3821
01:30:28|1.3821
01:30:29|1.3821
01:30:30|1.3822
01:30:31|1.3822
01:30:33|1.3822
01:30:33|1.3822
01:30:34|1.3825
01:30:36|1.3825
01:30:37|1.3826
01:30:38|1.3826
01:30:40|1.3826
01:30:41|1.3826
01:30:42|1.3829
01:30:44|1.3828
01:30:44|1.3828
01:30:45|1.3828
01:30:46|1.3832
01:30:47|1.3833
01:30:48|1.3833
01:30:49|1.3833
01:30:50|1.3838
01:30:51|1.3838
01:30:52|1.384
01:30:53|1.3842
01:30:54|1.3842
01:30:55|1.3842
01:30:56|1.3846
01:30:57|1.3851
01:30:58|1.3853
01:30:59|1.3854
01:31:00|1.3854
01:31:01|1.3854
01:31:02|1.3854
01:31:03|1.3856
01:31:04|1.3856
01:31:05|1.3849
01:31:07|1.3849
01:31:07|1.3846
01:31:08|1.3846
01:31:10|1.3846
01:31:10|1.3846
01:31:11|1.3849
01:31:12|1.3849
01:31:13|1.3849
01:31:15|1.3849
01:31:15|1.3849
01:31:16|1.3849
01:31:17|1.3854
01:31:19|1.3854
01:31:19|1.3854
01:31:20|1.385
01:31:21|1.385
01:31:22|1.385
01:31:24|1.385
01:31:24|1.385
01:31:25|1.385
01:31:26|1.385
01:31:27|1.385
01:31:28|1.385
01:31:30|1.3859
01:31:31|1.3863
01:31:31|1.3873
01:31:32|1.387
01:31:33|1.3875
01:31:34|1.3876
01:31:35|1.3881
01:31:36|1.3882
01:31:37|1.3882
01:31:40|1.3884
01:31:41|1.3884
01:31:42|1.3884
01:31:42|1.3881
01:31:44|1.3884
01:31:45|1.3884
01:31:46|1.3885
01:31:47|1.3885
01:31:48|1.3871
01:31:48|1.3884
01:31:50|1.3879
01:31:52|1.3885
01:31:53|1.3889
01:31:54|1.3891
01:31:55|1.3892
01:31:56|1.3892
01:31:57|1.3889
01:31:58|1.3886
01:31:59|1.3892
01:32:00|1.3902
01:32:01|1.3903
01:32:02|1.3903
01:32:03|1.3901
01:32:04|1.3903
01:32:05|1.3903
01:32:06|1.3903
01:32:07|1.3903
01:32:08|1.39
01:32:09|1.39
01:32:10|1.3894
01:32:11|1.3899
01:32:13|1.3906
01:32:13|1.3909
01:32:15|1.3911
01:32:15|1.3911
01:32:17|1.3912
01:32:18|1.3916
01:32:19|1.3916
01:32:20|1.3917
01:32:21|1.3918
01:32:21|1.3918
01:32:23|1.3921
01:32:24|1.3921
01:32:25|1.3921
01:32:25|1.3921
01:32:27|1.3921
01:32:28|1.3922
01:32:29|1.3923
01:32:30|1.3924
01:32:31|1.3928
01:32:32|1.3925
01:32:33|1.3925
01:32:34|1.3925
01:32:35|1.3927
01:32:36|1.3926
01:32:37|1.3923
01:32:38|1.3923
01:32:39|1.3926
01:32:41|1.3926
01:32:43|1.3928
01:32:44|1.3928
01:32:45|1.3927
01:32:46|1.3941
01:32:47|1.3936
01:32:48|1.3937
01:32:49|1.3933
01:32:50|1.3942
01:32:51|1.3937
01:32:52|1.3945
01:32:53|1.3938
01:32:54|1.3946
01:32:55|1.3949
01:32:56|1.3951
01:32:57|1.3951
01:32:58|1.3953
01:33:00|1.3955
01:33:01|1.3958
01:33:02|1.3954
01:33:03|1.3945
01:33:04|1.3948
01:33:05|1.3946
01:33:06|1.3946
01:33:07|1.3946
01:33:08|1.3952
01:33:09|1.3952
01:33:10|1.396
01:33:11|1.3965
01:33:12|1.3973
01:33:14|1.3983
01:33:15|1.3985
01:33:16|1.3984
01:33:16|1.3986
01:33:18|1.3973
01:33:19|1.3965
01:33:20|1.3954
01:33:21|1.3957
01:33:22|1.3977
01:33:22|1.3969
01:33:24|1.3969
01:33:25|1.3975
01:33:26|1.3978
01:33:26|1.3982
01:33:29|1.3982
01:33:29|1.3969
01:33:30|1.3974
01:33:31|1.3974
01:33:32|1.3974
01:33:33|1.3973
01:33:34|1.3973
01:33:35|1.3975
01:33:36|1.3975
01:33:38|1.3982
01:33:38|1.3982
01:33:39|1.3982
01:33:43|1.3977
01:33:44|1.398
01:33:46|1.3983
01:33:47|1.3978
01:33:47|1.398
01:33:49|1.398
01:33:49|1.3984
01:33:51|1.3986
01:33:53|1.3985
01:33:54|1.3985
01:33:54|1.3985
01:33:56|1.3986
01:33:56|1.3986
01:33:58|1.3986
01:33:58|1.3985
01:34:00|1.3986
01:34:01|1.399
01:34:01|1.4
01:34:03|1.3989
01:34:04|1.3997
01:34:04|1.3997
01:34:06|1.3995
01:34:06|1.3997
01:34:08|1.3997
01:34:09|1.3985
01:34:10|1.3988
01:34:10|1.3988
01:34:11|1.3994
01:34:14|1.3995
01:34:14|1.399
01:34:15|1.399
01:34:16|1.3993
01:34:17|1.3977
01:34:18|1.3978
01:34:19|1.3974
01:34:20|1.3976
01:34:21|1.3976
01:34:22|1.3976
01:34:23|1.3976
01:34:24|1.3976
01:34:25|1.3976
01:34:26|1.3976
01:34:27|1.3974
01:34:28|1.3977
01:34:29|1.3977
01:34:30|1.3978
01:34:32|1.3978
01:34:32|1.3978
01:34:33|1.3979
01:34:34|1.3977
01:34:35|1.3977
01:34:36|1.3978
01:34:37|1.3965
01:34:38|1.3969
01:34:39|1.3963
01:34:40|1.3966
01:34:42|1.3956
01:34:43|1.3969
01:34:45|1.3968
01:34:46|1.3961
01:34:47|1.3961
01:34:47|1.3961
01:34:48|1.3962
01:34:49|1.3962
01:34:50|1.3962
01:34:52|1.3965
01:34:53|1.3965
01:34:54|1.3958
01:34:55|1.3958
01:34:56|1.3955
01:34:58|1.395
01:34:59|1.3949
01:35:00|1.3946
01:35:01|1.3954
01:35:02|1.3954
01:35:03|1.3952
01:35:04|1.3944
01:35:05|1.3939
01:35:06|1.3939
01:35:07|1.3943
01:35:08|1.3943
01:35:10|1.3945
01:35:10|1.3945
01:35:11|1.3951
01:35:12|1.3951
01:35:13|1.3948
01:35:15|1.3948
01:35:16|1.3948
01:35:17|1.3944
01:35:17|1.3948
01:35:18|1.3948
01:35:19|1.3948
01:35:21|1.3948
01:35:21|1.3948
01:35:23|1.3958
01:35:23|1.3962
01:35:25|1.3963
01:35:25|1.3963
01:35:26|1.3965
01:35:27|1.3965
01:35:29|1.3972
01:35:30|1.3972
01:35:30|1.3972
01:35:31|1.3969
01:35:32|1.3964
01:35:33|1.3958
01:35:34|1.3958
01:35:35|1.3974
01:35:36|1.3974
01:35:37|1.3977
01:35:39|1.3977
01:35:40|1.398
01:35:41|1.3979
01:35:41|1.3985
01:35:44|1.3981
01:35:45|1.3982
01:35:47|1.3984
01:35:48|1.3984
01:35:50|1.3986
01:35:51|1.398
01:35:53|1.3985
01:35:54|1.3985
01:35:55|1.3981
01:35:57|1.3991
01:35:58|1.3991
01:35:59|1.3984
01:36:00|1.3984
01:36:01|1.399
01:36:02|1.399
01:36:02|1.399
01:36:04|1.399
01:36:06|1.3991
01:36:06|1.3994
01:36:08|1.3987
01:36:08|1.3987
01:36:09|1.3987
01:36:10|1.3981
01:36:12|1.3985
01:36:13|1.3985
01:36:14|1.3985
01:36:14|1.3985
01:36:16|1.3985
01:36:16|1.3985
01:36:18|1.3985
01:36:19|1.3985
01:36:19|1.3994
01:36:21|1.3994
01:36:21|1.3994
01:36:23|1.398
01:36:23|1.3991
01:36:24|1.3991
01:36:25|1.3991
01:36:26|1.3991
01:36:27|1.3991
01:36:28|1.3991
01:36:30|1.3991
01:36:30|1.3991
01:36:31|1.3991
01:36:32|1.3991
01:36:34|1.3991
01:36:35|1.3994
01:36:35|1.3994
01:36:37|1.3996
01:36:37|1.3996
01:36:39|1.3996
01:36:39|1.3996
01:36:40|1.4
01:36:41|1.4
01:36:42|1.4
01:36:45|1.4003
01:36:46|1.4005
01:36:47|1.4005
01:36:48|1.3997
01:36:49|1.4002
01:36:51|1.3995
01:36:52|1.3995
01:36:53|1.3999
01:36:53|1.3995
01:36:55|1.3998
01:36:57|1.3998
01:36:58|1.3998
01:36:59|1.3997
01:36:59|1.3994
01:37:00|1.3995
01:37:01|1.3994
01:37:04|1.3993
01:37:04|1.3979
01:37:06|1.3984
01:37:07|1.3984
01:37:08|1.3984
01:37:09|1.3983
01:37:10|1.3983
01:37:12|1.3983
01:37:12|1.3982
01:37:14|1.397
01:37:14|1.3965
01:37:15|1.3969
01:37:16|1.3969
01:37:17|1.3969
01:37:19|1.3969
01:37:20|1.3968
01:37:20|1.3968
01:37:21|1.3968
01:37:22|1.3968
01:37:23|1.3968
01:37:24|1.3968
01:37:25|1.3978
01:37:26|1.3978
01:37:27|1.3979
01:37:29|1.3979
01:37:29|1.3979
01:37:30|1.3979
01:37:31|1.3979
01:37:32|1.3979
01:37:33|1.3985
01:37:35|1.3979
01:37:35|1.3977
01:37:37|1.3969
01:37:38|1.3969
01:37:39|1.3964
01:37:40|1.3962
01:37:41|1.3951
01:37:43|1.3951
01:37:43|1.3951
01:37:45|1.3954
01:37:47|1.3951
01:37:49|1.3951
01:37:50|1.3947
01:37:52|1.3951
01:37:52|1.395
01:37:53|1.396
01:37:54|1.396
01:37:55|1.396
01:37:57|1.3962
01:37:57|1.396
01:37:58|1.396
01:37:59|1.396
01:38:00|1.3962
01:38:01|1.3962
01:38:02|1.3962
01:38:03|1.3958
01:38:04|1.3958
01:38:05|1.3958
01:38:06|1.3951
01:38:07|1.3951
01:38:08|1.395
01:38:09|1.3951
01:38:10|1.3957
01:38:11|1.3955
01:38:12|1.3955
01:38:13|1.3955
01:38:15|1.3958
01:38:16|1.3958
01:38:17|1.3957
01:38:18|1.3958
01:38:19|1.3958
01:38:20|1.3958
01:38:21|1.3951
01:38:22|1.3951
01:38:23|1.3951
01:38:24|1.3951
01:38:25|1.3951
01:38:26|1.3956
01:38:27|1.3955
01:38:28|1.3955
01:38:29|1.3954
01:38:30|1.3954
01:38:31|1.3954
01:38:32|1.3954
01:38:33|1.3947
01:38:34|1.3941
01:38:35|1.394
01:38:36|1.394
01:38:37|1.394
01:38:38|1.394
01:38:39|1.3941
01:38:40|1.3945
01:38:41|1.3946
01:38:42|1.3946
01:38:43|1.395
01:38:44|1.3944
01:38:45|1.3944
01:38:47|1.3937
01:38:48|1.3935
01:38:50|1.3932
01:38:52|1.3932
01:38:52|1.3932
01:38:53|1.3932
01:38:55|1.3929
01:38:56|1.3929
01:38:56|1.3929
01:38:58|1.3929
01:38:59|1.3941
01:39:00|1.3941
01:39:01|1.3941
01:39:02|1.3944
01:39:03|1.3944
01:39:04|1.3944
01:39:05|1.3944
01:39:06|1.3944
01:39:07|1.3944
01:39:08|1.3944
01:39:09|1.3929
01:39:10|1.393
01:39:11|1.393
01:39:12|1.3926
01:39:13|1.3932
01:39:14|1.3921
01:39:15|1.3922
01:39:16|1.3922
01:39:17|1.3922
01:39:18|1.3928
01:39:19|1.3928
01:39:20|1.3932
01:39:21|1.3932
01:39:22|1.3932
01:39:23|1.3932
01:39:24|1.3938
01:39:25|1.394
01:39:26|1.394
01:39:27|1.394
01:39:28|1.394
01:39:29|1.394
01:39:30|1.394
01:39:31|1.394
01:39:32|1.3944
01:39:33|1.3944
01:39:34|1.3944
01:39:35|1.3949
01:39:36|1.3949
01:39:37|1.3949
01:39:38|1.3949
01:39:39|1.3949
01:39:40|1.3949
01:39:41|1.395
01:39:42|1.395
01:39:43|1.395
01:39:44|1.395
01:39:45|1.395
01:39:47|1.395
01:39:48|1.395
01:39:49|1.3954
01:39:51|1.3954
01:39:53|1.3942
01:39:55|1.3949
01:39:55|1.3949
01:39:56|1.3949
01:39:57|1.3949
01:39:58|1.3949
01:39:59|1.3944
01:40:00|1.393
01:40:01|1.393
01:40:03|1.3922
01:40:04|1.3925
01:40:05|1.3919
01:40:06|1.3919
01:40:07|1.3916
01:40:08|1.3916
01:40:09|1.3916
01:40:10|1.3916
01:40:11|1.3916
01:40:12|1.3916
01:40:13|1.3916
01:40:14|1.3916
01:40:15|1.3916
01:40:16|1.3916
01:40:18|1.3916
01:40:19|1.3916
01:40:20|1.3925
01:40:20|1.3925
01:40:22|1.3925
01:40:22|1.3925
01:40:24|1.3925
01:40:25|1.3926
01:40:25|1.3935
01:40:27|1.3932
01:40:27|1.3932
01:40:29|1.3932
01:40:30|1.3932
01:40:31|1.3932
01:40:32|1.3932
01:40:33|1.3935
01:40:33|1.3936
01:40:35|1.3936
01:40:36|1.3936
01:40:37|1.3936
01:40:37|1.3934
01:40:38|1.394
01:40:39|1.394
01:40:41|1.395
01:40:42|1.3949
01:40:42|1.3949
01:40:44|1.3949
01:40:45|1.3951
01:40:46|1.3951
01:40:46|1.3951
01:40:48|1.3951
01:40:50|1.3951
01:40:52|1.3944
01:40:53|1.3948
01:40:54|1.395
01:40:55|1.395
01:40:56|1.395
01:40:58|1.395
01:40:59|1.395
01:41:00|1.395
01:41:01|1.3945
01:41:03|1.3945
01:41:03|1.3925
01:41:04|1.3925
01:41:05|1.3932
01:41:07|1.3932
01:41:08|1.3932
01:41:09|1.3932
01:41:09|1.3932
01:41:10|1.3932
01:41:11|1.3932
01:41:12|1.3932
01:41:13|1.3931
01:41:14|1.3931
01:41:15|1.3931
01:41:16|1.3931
01:41:17|1.3931
01:41:19|1.3931
01:41:19|1.3931
01:41:20|1.3931
01:41:21|1.393
01:41:22|1.3932
01:41:23|1.3932
01:41:24|1.3932
01:41:25|1.3931
01:41:26|1.3931
01:41:27|1.3931
01:41:28|1.3931
01:41:30|1.3931
01:41:30|1.3941
01:41:31|1.3941
01:41:32|1.3941
01:41:33|1.3936
01:41:34|1.3936
01:41:35|1.3936
01:41:36|1.3936
01:41:37|1.3936
01:41:39|1.3936
01:41:39|1.3932
01:41:40|1.3932
01:41:41|1.3932
01:41:42|1.3934
01:41:43|1.3934
01:41:44|1.3934
01:41:46|1.3934
01:41:46|1.3934
01:41:48|1.3935
01:41:48|1.3933
01:41:50|1.3933
01:41:51|1.3935
01:41:52|1.3917
01:41:53|1.3917
01:41:54|1.3917
01:41:55|1.3917
01:41:56|1.3922
01:41:58|1.392
01:42:00|1.3918
01:42:00|1.3918
01:42:01|1.3918
01:42:03|1.3918
01:42:04|1.3925
01:42:05|1.3925
01:42:06|1.3925
01:42:07|1.3926
01:42:09|1.3928
01:42:10|1.3928
01:42:11|1.3928
01:42:11|1.3928
01:42:12|1.3928
01:42:15|1.3933
01:42:16|1.3929
01:42:16|1.3929
01:42:17|1.3932
01:42:18|1.3932
01:42:19|1.3929
01:42:21|1.3929
01:42:21|1.3929
01:42:22|1.3929
01:42:23|1.3929
01:42:24|1.3931
01:42:25|1.3931
01:42:26|1.3931
01:42:27|1.3935
01:42:28|1.3935
01:42:29|1.3935
01:42:30|1.3935
01:42:31|1.3936
01:42:32|1.3936
01:42:33|1.3936
01:42:34|1.3936
01:42:35|1.3937
01:42:36|1.3937
01:42:37|1.3937
01:42:38|1.3937
01:42:39|1.3937
01:42:40|1.394
01:42:41|1.3939
01:42:42|1.3938
01:42:43|1.3938
01:42:44|1.394
01:42:45|1.3947
01:42:46|1.3947
01:42:47|1.3947
01:42:48|1.395
01:42:50|1.3949
01:42:51|1.3949
01:42:52|1.3957
01:42:54|1.3957
01:42:55|1.3947
01:42:56|1.3947
01:42:57|1.3947
01:42:58|1.3947
01:42:59|1.3948
01:43:00|1.3948
01:43:00|1.3948
01:43:02|1.3948
01:43:03|1.3948
01:43:04|1.3948
01:43:05|1.3948
01:43:06|1.3954
01:43:07|1.3954
01:43:08|1.3954
01:43:09|1.394
01:43:10|1.394
01:43:11|1.394
01:43:12|1.394
01:43:13|1.3945
01:43:14|1.3938
01:43:15|1.3948
01:43:16|1.3948
01:43:17|1.395
01:43:18|1.395
01:43:19|1.3955
01:43:20|1.3955
01:43:21|1.3955
01:43:22|1.3955
01:43:23|1.3955
01:43:24|1.3955
01:43:25|1.3955
01:43:26|1.3955
01:43:27|1.3952
01:43:28|1.3952
01:43:29|1.3957
01:43:30|1.3957
01:43:31|1.3957
01:43:32|1.3957
01:43:33|1.3957
01:43:34|1.3954
01:43:35|1.3954
01:43:36|1.3954
01:43:37|1.3954
01:43:38|1.3954
01:43:39|1.395
01:43:40|1.3954
01:43:41|1.3954
01:43:42|1.3954
01:43:43|1.3954
01:43:44|1.3957
01:43:45|1.395
01:43:46|1.3952
01:43:47|1.395
01:43:48|1.395
01:43:49|1.395
01:43:50|1.395
01:43:52|1.395
01:43:54|1.3944
01:43:56|1.3937
01:43:57|1.3937
01:43:58|1.3937
01:43:59|1.3937
01:44:00|1.3938
01:44:01|1.3938
01:44:02|1.3937
01:44:03|1.3937
01:44:04|1.3937
01:44:05|1.3937
01:44:06|1.3937
01:44:08|1.3937
01:44:09|1.3937
01:44:10|1.3937
01:44:11|1.3939
01:44:13|1.3942
01:44:13|1.3942
01:44:14|1.3942
01:44:17|1.3942
01:44:17|1.3941
01:44:18|1.3941
01:44:19|1.3939
01:44:20|1.394
01:44:21|1.3934
01:44:22|1.3929
01:44:23|1.3932
01:44:24|1.3932
01:44:25|1.3932
01:44:26|1.3932
01:44:27|1.3928
01:44:28|1.3931
01:44:29|1.3931
01:44:31|1.3931
01:44:31|1.393
01:44:33|1.393
01:44:33|1.3929
01:44:34|1.3929
01:44:35|1.3929
01:44:36|1.3929
01:44:37|1.3929
01:44:38|1.3927
01:44:40|1.3927
01:44:40|1.3927
01:44:41|1.3927
01:44:42|1.3925
01:44:43|1.3918
01:44:44|1.3918
01:44:46|1.3918
01:44:47|1.3918
01:44:47|1.3922
01:44:48|1.3922
01:44:49|1.3922
01:44:50|1.3922
01:44:53|1.3922
01:44:53|1.3918
01:44:54|1.3913
01:44:55|1.3912
01:44:57|1.3907
01:44:58|1.3907
01:44:58|1.392
01:44:59|1.392
01:45:01|1.3922
01:45:01|1.3922
01:45:02|1.3922
01:45:03|1.3922
01:45:04|1.3929
01:45:05|1.3929
01:45:06|1.3929
01:45:08|1.3928
01:45:08|1.3929
01:45:10|1.3929
01:45:11|1.3929
01:45:12|1.393
01:45:13|1.3932
01:45:14|1.3932
01:45:14|1.3931
01:45:16|1.3931
01:45:17|1.3931
01:45:18|1.3931
01:45:18|1.3931
01:45:19|1.3931
01:45:21|1.3931
01:45:21|1.3931
01:45:23|1.3931
01:45:24|1.3931
01:45:24|1.3931
01:45:26|1.3931
01:45:26|1.3931
01:45:28|1.3931
01:45:28|1.3923
01:45:29|1.3921
01:45:31|1.3922
01:45:31|1.393
01:45:32|1.393
01:45:33|1.3934
01:45:34|1.3933
01:45:35|1.3934
01:45:36|1.3934
01:45:37|1.3934
01:45:38|1.3934
01:45:39|1.3934
01:45:40|1.3934
01:45:41|1.3935
01:45:42|1.3935
01:45:43|1.3937
01:45:44|1.394
01:45:45|1.3939
01:45:46|1.394
01:45:47|1.394
01:45:48|1.394
01:45:49|1.3943
01:45:50|1.3944
01:45:51|1.3949
01:45:54|1.3951
01:45:54|1.3951
01:45:56|1.3955
01:45:57|1.3937
01:45:58|1.3937
01:45:59|1.3937
01:46:01|1.3937
01:46:02|1.3937
01:46:03|1.3937
01:46:04|1.3937
01:46:05|1.3948
01:46:07|1.3948
01:46:08|1.3942
01:46:09|1.3935
01:46:10|1.3935
01:46:11|1.3931
01:46:12|1.3932
01:46:14|1.3932
01:46:14|1.3932
01:46:16|1.3932
01:46:16|1.3932
01:46:17|1.3932
01:46:19|1.394
01:46:19|1.394
01:46:20|1.394
01:46:21|1.394
01:46:23|1.394
01:46:24|1.394
01:46:24|1.394
01:46:25|1.394
01:46:26|1.3942
01:46:27|1.3939
01:46:28|1.3939
01:46:29|1.394
01:46:31|1.394
01:46:31|1.394
01:46:32|1.394
01:46:33|1.394
01:46:35|1.394
01:46:35|1.394
01:46:36|1.394
01:46:37|1.394
01:46:39|1.394
01:46:39|1.394
01:46:41|1.394
01:46:41|1.394
01:46:42|1.3942
01:46:43|1.3942
01:46:44|1.3942
01:46:45|1.3942
01:46:46|1.3947
01:46:47|1.3949
01:46:48|1.3949
01:46:49|1.3949
01:46:50|1.3949
01:46:51|1.3949
01:46:52|1.3949
01:46:54|1.3949
01:46:56|1.3947
01:46:56|1.3946
01:46:58|1.3942
01:46:59|1.3948
01:47:00|1.3943
01:47:02|1.3943
01:47:03|1.3944
01:47:05|1.3944
01:47:06|1.3942
01:47:07|1.3942
01:47:07|1.3942
01:47:08|1.394
01:47:09|1.3934
01:47:11|1.3931
01:47:11|1.3931
01:47:12|1.3931
01:47:14|1.3921
01:47:14|1.3919
01:47:16|1.3921
01:47:16|1.3921
01:47:18|1.3921
01:47:19|1.3923
01:47:19|1.3924
01:47:21|1.3924
01:47:22|1.3924
01:47:23|1.3915
01:47:23|1.3915
01:47:24|1.3912
01:47:27|1.3916
01:47:27|1.3916
01:47:29|1.3916
01:47:30|1.3916
01:47:31|1.3916
01:47:32|1.3924
01:47:33|1.3924
01:47:34|1.3924
01:47:35|1.3924
01:47:36|1.3929
01:47:37|1.393
01:47:38|1.393
01:47:39|1.393
01:47:40|1.393
01:47:41|1.393
01:47:42|1.3933
01:47:43|1.3933
01:47:44|1.3933
01:47:45|1.3933
01:47:46|1.3933
01:47:47|1.3933
01:47:48|1.3933
01:47:49|1.3933
01:47:50|1.3933
01:47:51|1.3933
01:47:53|1.3933
01:47:53|1.3933
01:47:55|1.3932
01:47:56|1.3932
01:47:58|1.3932
01:47:59|1.393
01:48:00|1.393
01:48:02|1.3929
01:48:03|1.3929
01:48:04|1.3929
01:48:05|1.3928
01:48:06|1.3928
01:48:07|1.3929
01:48:08|1.3929
01:48:09|1.3933
01:48:10|1.3933
01:48:11|1.3932
01:48:12|1.3932
01:48:13|1.3931
01:48:14|1.3927
01:48:15|1.3927
01:48:16|1.3922
01:48:17|1.3921
01:48:18|1.3919
01:48:19|1.3919
01:48:20|1.3919
01:48:21|1.3919
01:48:22|1.3919
01:48:23|1.3919
01:48:24|1.3919
01:48:25|1.3919
01:48:26|1.3919
01:48:27|1.3919
01:48:28|1.3919
01:48:29|1.3919
01:48:30|1.3923
01:48:31|1.3923
01:48:32|1.3923
01:48:33|1.3923
01:48:34|1.3923
01:48:35|1.3923
01:48:36|1.392
01:48:37|1.392
01:48:38|1.392
01:48:39|1.392
01:48:40|1.392
01:48:41|1.392
01:48:42|1.3915
01:48:43|1.3917
01:48:44|1.3917
01:48:45|1.392
01:48:46|1.392
01:48:47|1.392
01:48:48|1.392
01:48:49|1.392
01:48:50|1.3917
01:48:51|1.3917
01:48:52|1.3915
01:48:53|1.3916
01:48:54|1.3916
01:48:55|1.3916
01:48:57|1.3916
01:48:59|1.3919
01:49:01|1.3919
01:49:03|1.3919
01:49:04|1.3919
01:49:06|1.3919
01:49:07|1.3919
01:49:08|1.3919
01:49:09|1.3919
01:49:10|1.3919
01:49:11|1.3919
01:49:12|1.3919
01:49:13|1.3912
01:49:14|1.3912
01:49:15|1.3914
01:49:16|1.3914
01:49:17|1.3914
01:49:18|1.3914
01:49:19|1.3914
01:49:20|1.3914
01:49:21|1.3914
01:49:23|1.3914
01:49:24|1.3914
01:49:25|1.3909
01:49:26|1.3909
01:49:27|1.3909
01:49:28|1.3909
01:49:29|1.3909
01:49:30|1.3909
01:49:30|1.3913
01:49:31|1.3913
01:49:33|1.3913
01:49:33|1.3913
01:49:34|1.3913
01:49:36|1.3914
01:49:37|1.3914
01:49:38|1.3914
01:49:39|1.3914
01:49:39|1.3914
01:49:41|1.3914
01:49:42|1.3914
01:49:43|1.3915
01:49:44|1.3915
01:49:44|1.3921
01:49:46|1.3921
01:49:47|1.3922
01:49:47|1.3922
01:49:49|1.3921
01:49:50|1.3921
01:49:51|1.3913
01:49:52|1.3913
01:49:53|1.3913
01:49:54|1.3913
01:49:54|1.3913
01:49:56|1.3913
01:49:58|1.3913
01:50:00|1.3913
01:50:01|1.3913
01:50:02|1.3907
01:50:04|1.3907
01:50:05|1.3907
01:50:07|1.3907
01:50:08|1.3907
01:50:09|1.3907
01:50:10|1.3923
01:50:11|1.3923
01:50:13|1.392
01:50:13|1.392
01:50:14|1.3919
01:50:16|1.392
01:50:17|1.392
01:50:17|1.392
01:50:19|1.3919
01:50:19|1.3919
01:50:20|1.3919
01:50:22|1.3919
01:50:22|1.3919
01:50:23|1.3919
01:50:25|1.3919
01:50:25|1.3922
01:50:26|1.3922
01:50:28|1.3922
01:50:28|1.3922
01:50:29|1.3925
01:50:30|1.3925
01:50:32|1.393
01:50:32|1.393
01:50:33|1.3937
01:50:34|1.3937
01:50:35|1.3937
01:50:36|1.3937
01:50:37|1.3934
01:50:39|1.3934
01:50:40|1.3934
01:50:40|1.3934
01:50:41|1.3937
01:50:42|1.3937
01:50:43|1.3937
01:50:44|1.394
01:50:45|1.394
01:50:46|1.394
01:50:47|1.3936
01:50:48|1.3936
01:50:50|1.3936
01:50:50|1.3936
01:50:51|1.3936
01:50:52|1.3936
01:50:53|1.3935
01:50:54|1.3935
01:50:55|1.394
01:50:56|1.394
01:50:59|1.394
01:50:59|1.394
01:51:01|1.394
01:51:02|1.394
01:51:02|1.3935
01:51:04|1.3935
01:51:05|1.3935
01:51:06|1.3935
01:51:07|1.3935
01:51:08|1.3935
01:51:09|1.3931
01:51:09|1.3931
01:51:11|1.3931
01:51:12|1.3931
01:51:14|1.392
01:51:15|1.3921
01:51:16|1.3921
01:51:17|1.3921
01:51:18|1.392
01:51:20|1.3916
01:51:20|1.3915
01:51:22|1.391
01:51:22|1.3909
01:51:23|1.3909
01:51:24|1.3908
01:51:25|1.3908
01:51:26|1.3908
01:51:27|1.391
01:51:28|1.391
01:51:29|1.391
01:51:30|1.391
01:51:31|1.391
01:51:32|1.391
01:51:33|1.3911
01:51:34|1.3911
01:51:35|1.3911
01:51:36|1.3911
01:51:37|1.3911
01:51:38|1.3915
01:51:40|1.3915
01:51:40|1.3915
01:51:41|1.3915
01:51:42|1.3915
01:51:43|1.3915
01:51:45|1.3915
01:51:45|1.3923
01:51:46|1.3919
01:51:47|1.3919
01:51:48|1.392
01:51:49|1.392
01:51:50|1.392
01:51:52|1.392
01:51:54|1.392
01:51:54|1.392
01:51:55|1.392
01:51:57|1.392
01:51:57|1.392
01:52:00|1.3925
01:52:01|1.3932
01:52:02|1.3932
01:52:04|1.3932
01:52:05|1.3932
01:52:06|1.3932
01:52:07|1.3932
01:52:08|1.3929
01:52:09|1.3924
01:52:10|1.3925
01:52:11|1.3925
01:52:12|1.3918
01:52:13|1.3914
01:52:14|1.391
01:52:15|1.391
01:52:16|1.391
01:52:17|1.3911
01:52:18|1.3911
01:52:19|1.3911
01:52:20|1.3911
01:52:21|1.392
01:52:22|1.392
01:52:23|1.392
01:52:24|1.392
01:52:25|1.392
01:52:26|1.392
01:52:27|1.3919
01:52:28|1.3919
01:52:29|1.3919
01:52:30|1.3919
01:52:31|1.3919
01:52:32|1.3919
01:52:33|1.3919
01:52:34|1.3919
01:52:35|1.3919
01:52:36|1.3919
01:52:37|1.3919
01:52:38|1.3925
01:52:39|1.3925
01:52:40|1.3925
01:52:41|1.3934
01:52:42|1.3934
01:52:43|1.3934
01:52:44|1.3932
01:52:45|1.3936
01:52:46|1.3936
01:52:47|1.3936
01:52:48|1.3936
01:52:49|1.394
01:52:50|1.394
01:52:51|1.394
01:52:52|1.394
01:52:53|1.394
01:52:54|1.394
01:52:55|1.394
01:52:56|1.394
01:52:57|1.3939
01:52:58|1.3939
01:52:59|1.3939
01:53:00|1.3939
01:53:01|1.3939
01:53:03|1.3938
01:53:05|1.3938
01:53:06|1.3938
01:53:07|1.3938
01:53:08|1.3938
01:53:09|1.3939
01:53:09|1.3939
01:53:10|1.3939
01:53:12|1.3939
01:53:13|1.3939
01:53:14|1.3939
01:53:15|1.395
01:53:15|1.3953
01:53:16|1.3953
01:53:17|1.3953
01:53:18|1.3955
01:53:19|1.3955
01:53:20|1.3958
01:53:23|1.3958
01:53:23|1.3958
01:53:24|1.3952
01:53:25|1.3952
01:53:26|1.3964
01:53:27|1.3967
01:53:28|1.3967
01:53:30|1.3969
01:53:30|1.3972
01:53:31|1.3972
01:53:32|1.3971
01:53:34|1.3973
01:53:34|1.3973
01:53:35|1.3973
01:53:36|1.3973
01:53:37|1.3977
01:53:38|1.3978
01:53:39|1.3982
01:53:40|1.3978
01:53:42|1.3974
01:53:43|1.3974
01:53:44|1.3976
01:53:45|1.3976
01:53:46|1.3976
01:53:47|1.398
01:53:48|1.3981
01:53:49|1.3984
01:53:50|1.3984
01:53:51|1.3984
01:53:52|1.3981
01:53:53|1.3981
01:53:54|1.3981
01:53:55|1.3981
01:53:56|1.3979
01:53:57|1.3979
01:53:58|1.3979
01:54:00|1.3974
01:54:02|1.3974
01:54:04|1.3972
01:54:06|1.3972
01:54:06|1.397
01:54:08|1.397
01:54:09|1.397
01:54:10|1.397
01:54:11|1.397
01:54:13|1.3967
01:54:13|1.397
01:54:14|1.397
01:54:15|1.3968
01:54:16|1.3963
01:54:17|1.3967
01:54:18|1.3967
01:54:19|1.3967
01:54:20|1.3968
01:54:22|1.3968
01:54:23|1.3975
01:54:24|1.3975
01:54:25|1.3975
01:54:26|1.3975
01:54:27|1.3973
01:54:28|1.3973
01:54:29|1.3973
01:54:30|1.3968
01:54:31|1.3968
01:54:32|1.3967
01:54:33|1.3967
01:54:34|1.3965
01:54:35|1.3965
01:54:36|1.3965
01:54:37|1.3965
01:54:38|1.3965
01:54:39|1.3965
01:54:40|1.3965
01:54:41|1.3965
01:54:42|1.396
01:54:43|1.396
01:54:44|1.396
01:54:45|1.3963
01:54:46|1.3963
01:54:47|1.3963
01:54:48|1.3956
01:54:49|1.3956
01:54:50|1.3956
01:54:51|1.3955
01:54:52|1.3955
01:54:53|1.3962
01:54:54|1.3962
01:54:55|1.3962
01:54:56|1.3962
01:54:57|1.3962
01:54:58|1.3962
01:54:59|1.3962
01:55:00|1.3957
01:55:01|1.3957
01:55:03|1.3957
01:55:04|1.3958
01:55:05|1.3958
01:55:07|1.3963
01:55:07|1.3963
01:55:09|1.3964
01:55:10|1.3964
01:55:11|1.3964
01:55:12|1.3964
01:55:12|1.3964
01:55:13|1.3971
01:55:15|1.3971
01:55:16|1.3973
01:55:18|1.3973
01:55:18|1.3973
01:55:19|1.3977
01:55:20|1.3975
01:55:21|1.3978
01:55:22|1.3978
01:55:23|1.3989
01:55:24|1.3993
01:55:25|1.3993
01:55:26|1.399
01:55:27|1.399
01:55:28|1.3991
01:55:29|1.3991
01:55:30|1.3988
01:55:32|1.3988
01:55:32|1.3988
01:55:33|1.3988
01:55:34|1.3988
01:55:35|1.3988
01:55:36|1.3992
01:55:37|1.3992
01:55:38|1.3992
01:55:40|1.3994
01:55:41|1.3992
01:55:42|1.3994
01:55:43|1.4002
01:55:44|1.4001
01:55:45|1.4002
01:55:46|1.3997
01:55:47|1.3988
01:55:48|1.4002
01:55:49|1.4002
01:55:50|1.4003
01:55:51|1.4003
01:55:52|1.4003
01:55:53|1.4003
01:55:54|1.4003
01:55:55|1.4003
01:55:56|1.4002
01:55:57|1.4002
01:55:58|1.4002
01:55:59|1.4002
01:56:00|1.4002
01:56:01|1.4002
01:56:02|1.4002
01:56:04|1.3998
01:56:05|1.4
01:56:06|1.4
01:56:07|1.4
01:56:08|1.4004
01:56:10|1.4004
01:56:11|1.4004
01:56:12|1.4002
01:56:13|1.4003
01:56:14|1.4003
01:56:14|1.4003
01:56:16|1.4003
01:56:17|1.4005
01:56:19|1.4005
01:56:20|1.4005
01:56:21|1.4003
01:56:22|1.4003
01:56:23|1.4002
01:56:24|1.4001
01:56:25|1.4001
01:56:26|1.4001
01:56:26|1.4004
01:56:28|1.4004
01:56:29|1.4004
01:56:29|1.4004
01:56:30|1.4004
01:56:33|1.4004
01:56:33|1.4008
01:56:34|1.4007
01:56:35|1.401
01:56:36|1.4007
01:56:37|1.4007
01:56:38|1.4007
01:56:39|1.4007
01:56:40|1.4007
01:56:41|1.4007
01:56:42|1.3998
01:56:43|1.4002
01:56:44|1.4002
01:56:45|1.4001
01:56:46|1.4001
01:56:47|1.4004
01:56:48|1.4004
01:56:49|1.4004
01:56:50|1.4004
01:56:51|1.4004
01:56:52|1.4004
01:56:53|1.4004
01:56:54|1.4004
01:56:55|1.4004
01:56:56|1.4004
01:56:57|1.4004
01:56:58|1.4006
01:57:00|1.4012
01:57:00|1.4012
01:57:01|1.4012
01:57:02|1.4011
01:57:04|1.4011
01:57:05|1.4014
01:57:07|1.4017
01:57:08|1.402
01:57:09|1.4021
01:57:11|1.4021
01:57:12|1.4022
01:57:14|1.4023
01:57:14|1.4023
01:57:15|1.4023
01:57:16|1.4023
01:57:17|1.4023
01:57:18|1.402
01:57:19|1.4024
01:57:20|1.4024
01:57:22|1.4024
01:57:23|1.4022
01:57:23|1.4016
01:57:24|1.4023
01:57:25|1.4023
01:57:26|1.4023
01:57:27|1.4026
01:57:28|1.4023
01:57:29|1.4023
01:57:30|1.4023
01:57:31|1.4023
01:57:33|1.4023
01:57:33|1.4023
01:57:34|1.4018
01:57:35|1.4018
01:57:36|1.4017
01:57:37|1.4017
01:57:39|1.4017
01:57:40|1.4017
01:57:41|1.4017
01:57:42|1.4024
01:57:43|1.4031
01:57:44|1.4031
01:57:45|1.4028
01:57:46|1.403
01:57:47|1.4031
01:57:48|1.4031
01:57:49|1.4031
01:57:50|1.4031
01:57:51|1.4031
01:57:52|1.4045
01:57:53|1.4039
01:57:54|1.4039
01:57:55|1.4037
01:57:56|1.403
01:57:57|1.4028
01:57:58|1.4036
01:57:59|1.4036
01:58:00|1.4029
01:58:01|1.4034
01:58:02|1.4034
01:58:03|1.4024
01:58:04|1.4021
01:58:06|1.403
01:58:07|1.4022
01:58:08|1.4034
01:58:09|1.403
01:58:09|1.4034
01:58:12|1.4042
01:58:13|1.4042
01:58:13|1.4042
01:58:15|1.4042
01:58:16|1.4041
01:58:17|1.4036
01:58:18|1.4036
01:58:19|1.4039
01:58:20|1.4039
01:58:21|1.4037
01:58:22|1.4033
01:58:23|1.4041
01:58:24|1.4038
01:58:25|1.4038
01:58:26|1.404
01:58:27|1.404
01:58:28|1.404
01:58:29|1.4044
01:58:30|1.4041
01:58:31|1.4041
01:58:32|1.4047
01:58:33|1.4044
01:58:35|1.4044
01:58:35|1.405
01:58:36|1.405
01:58:37|1.4045
01:58:38|1.4045
01:58:39|1.4047
01:58:40|1.4052
01:58:41|1.4054
01:58:42|1.4056
01:58:43|1.4044
01:58:44|1.4044
01:58:45|1.4044
01:58:46|1.4049
01:58:47|1.4049
01:58:48|1.4054
01:58:49|1.4054
01:58:50|1.4054
01:58:51|1.4054
01:58:52|1.404
01:58:53|1.4038
01:58:54|1.4038
01:58:55|1.4047
01:58:56|1.4047
01:58:57|1.4034
01:58:58|1.4034
01:58:59|1.4034
01:59:00|1.4034
01:59:01|1.4046
01:59:02|1.4046
01:59:04|1.4046
01:59:04|1.4046
01:59:06|1.4046
01:59:07|1.4046
01:59:09|1.4046
01:59:10|1.4048
01:59:11|1.4048
01:59:13|1.4048
01:59:14|1.4048
01:59:15|1.4049
01:59:16|1.4061
01:59:17|1.4064
01:59:18|1.4066
01:59:19|1.4063
01:59:20|1.4066
01:59:21|1.4066
01:59:22|1.4062
01:59:23|1.4058
01:59:24|1.4058
01:59:25|1.4058
01:59:26|1.4058
01:59:27|1.4063
01:59:28|1.4063
01:59:29|1.4063
01:59:30|1.4063
01:59:31|1.4063
01:59:32|1.4063
01:59:33|1.4063
01:59:34|1.4063
01:59:35|1.4067
01:59:36|1.4067
01:59:37|1.4067
01:59:38|1.4067
01:59:39|1.4067
01:59:40|1.4063
01:59:41|1.4062
01:59:42|1.4062
01:59:44|1.4061
01:59:44|1.406
01:59:45|1.4062
01:59:46|1.4062
01:59:47|1.4062
01:59:48|1.4062
01:59:50|1.4062
01:59:50|1.4061
01:59:52|1.4061
01:59:52|1.4061
01:59:53|1.406
01:59:54|1.4062
01:59:56|1.4062
01:59:57|1.4062
01:59:58|1.4062
02:00:00|1.4067
02:00:00|1.4072
02:00:01|1.4072
02:00:02|1.4078
02:00:03|1.4076
02:00:04|1.408
02:00:05|1.4085
02:00:07|1.4083
02:00:09|1.4086
02:00:11|1.4084
02:00:12|1.4086
02:00:12|1.4084
02:00:14|1.4084
02:00:14|1.4084
02:00:15|1.4083
02:00:17|1.4084
02:00:18|1.4086
02:00:19|1.408
02:00:20|1.4081
02:00:21|1.4074
02:00:23|1.4064
02:00:23|1.4067
02:00:24|1.4074
02:00:25|1.4074
02:00:26|1.4082
02:00:27|1.408
02:00:28|1.408
02:00:30|1.4078
02:00:31|1.4073
02:00:31|1.4069
02:00:33|1.4069
02:00:34|1.4069
02:00:34|1.4057
02:00:35|1.4059
02:00:37|1.4059
02:00:37|1.4063
02:00:39|1.4066
02:00:39|1.407
02:00:41|1.407
02:00:42|1.407
02:00:42|1.407
02:00:44|1.4069
02:00:44|1.4069
02:00:45|1.4074
02:00:46|1.4074
02:00:47|1.4074
02:00:49|1.4073
02:00:49|1.4073
02:00:50|1.4075
02:00:51|1.4075
02:00:52|1.4075
02:00:53|1.4075
02:00:54|1.4075
02:00:55|1.4071
02:00:56|1.4072
02:00:57|1.4072
02:00:58|1.4072
02:01:00|1.4072
02:01:01|1.4072
02:01:01|1.4069
02:01:02|1.4069
02:01:03|1.4065
02:01:04|1.4061
02:01:06|1.405
02:01:06|1.4057
02:01:09|1.4057
02:01:10|1.4057
02:01:12|1.4061
02:01:14|1.407
02:01:15|1.4074
02:01:15|1.4076
02:01:16|1.4078
02:01:19|1.4083
02:01:19|1.4086
02:01:20|1.409
02:01:21|1.4088
02:01:22|1.409
02:01:24|1.4097
02:01:24|1.4093
02:01:26|1.4094
02:01:27|1.409
02:01:28|1.409
02:01:29|1.4094
02:01:30|1.4085
02:01:31|1.4078
02:01:32|1.4071
02:01:34|1.4078
02:01:34|1.408
02:01:36|1.4077
02:01:37|1.4077
02:01:37|1.4078
02:01:38|1.4078
02:01:39|1.4077
02:01:40|1.4077
02:01:41|1.4077
02:01:43|1.4077
02:01:43|1.4077
02:01:44|1.4077
02:01:45|1.4077
02:01:46|1.4077
02:01:47|1.4082
02:01:49|1.4082
02:01:49|1.4082
02:01:52|1.4082
02:01:53|1.408
02:01:53|1.4076
02:01:54|1.4073
02:01:55|1.4073
02:01:56|1.4073
02:01:58|1.4073
02:01:58|1.4062
02:02:00|1.4062
02:02:00|1.4062
02:02:01|1.4062
02:02:03|1.4067
02:02:03|1.407
02:02:04|1.407
02:02:05|1.407
02:02:06|1.4069
02:02:07|1.407
02:02:08|1.407
02:02:09|1.407
02:02:12|1.407
02:02:13|1.4064
02:02:14|1.4059
02:02:15|1.4058
02:02:16|1.4052
02:02:17|1.4043
02:02:18|1.405
02:02:19|1.4048
02:02:20|1.4048
02:02:21|1.4041
02:02:22|1.4041
02:02:23|1.4044
02:02:24|1.4041
02:02:25|1.4041
02:02:26|1.4042
02:02:27|1.4041
02:02:28|1.4041
02:02:29|1.4042
02:02:30|1.4036
02:02:31|1.4036
02:02:32|1.4047
02:02:33|1.4046
02:02:34|1.4048
02:02:35|1.4042
02:02:36|1.4041
02:02:37|1.4041
02:02:38|1.4039
02:02:39|1.4039
02:02:40|1.4039
02:02:41|1.4039
02:02:42|1.4042
02:02:43|1.4042
02:02:44|1.4042
02:02:45|1.4041
02:02:46|1.4042
02:02:47|1.4042
02:02:48|1.4042
02:02:49|1.4031
02:02:50|1.4034
02:02:51|1.4033
02:02:52|1.4034
02:02:53|1.4034
02:02:54|1.4034
02:02:56|1.4028
02:02:57|1.4025
02:02:58|1.4028
02:02:59|1.4028
02:02:59|1.4031
02:03:01|1.4022
02:03:02|1.4022
02:03:03|1.4022
02:03:04|1.4029
02:03:04|1.4029
02:03:05|1.4028
02:03:07|1.4028
02:03:08|1.4031
02:03:09|1.4028
02:03:11|1.4028
02:03:11|1.4021
02:03:12|1.402
02:03:13|1.4026
02:03:14|1.4026
02:03:16|1.4036
02:03:17|1.4036
02:03:18|1.4036
02:03:19|1.4036
02:03:20|1.4028
02:03:21|1.402
02:03:22|1.4019
02:03:24|1.4013
02:03:24|1.4015
02:03:25|1.4019
02:03:26|1.4019
02:03:27|1.4024
02:03:28|1.4024
02:03:29|1.4024
02:03:30|1.4027
02:03:31|1.4027
02:03:32|1.4027
02:03:34|1.4023
02:03:35|1.4027
02:03:36|1.4019
02:03:37|1.4019
02:03:38|1.4019
02:03:39|1.4019
02:03:40|1.4013
02:03:41|1.4013
02:03:42|1.4013
02:03:43|1.4013
02:03:44|1.4013
02:03:45|1.4012
02:03:46|1.4012
02:03:47|1.4012
02:03:48|1.4009
02:03:49|1.4009
02:03:50|1.401
02:03:51|1.401
02:03:52|1.401
02:03:53|1.401
02:03:54|1.401
02:03:55|1.401
02:03:56|1.401
02:03:57|1.401
02:03:58|1.401
02:03:59|1.401
02:04:00|1.401
02:04:01|1.401
02:04:02|1.401
02:04:03|1.401
02:04:04|1.401
02:04:05|1.401
02:04:06|1.401
02:04:07|1.4005
02:04:08|1.4005
02:04:09|1.4009
02:04:10|1.4015
02:04:12|1.4019
02:04:13|1.4019
02:04:14|1.4019
02:04:15|1.4019
02:04:17|1.402
02:04:17|1.4027
02:04:18|1.4027
02:04:20|1.4027
02:04:21|1.4021
02:04:23|1.4021
02:04:23|1.4023
02:04:24|1.4021
02:04:26|1.4023
02:04:27|1.4023
02:04:27|1.4023
02:04:28|1.4023
02:04:29|1.4012
02:04:30|1.4009
02:04:31|1.4006
02:04:32|1.4006
02:04:33|1.4013
02:04:34|1.4013
02:04:35|1.4013
02:04:36|1.4016
02:04:37|1.4016
02:04:38|1.4016
02:04:39|1.4016
02:04:40|1.4016
02:04:41|1.4016
02:04:42|1.4016
02:04:43|1.4018
02:04:44|1.4018
02:04:45|1.4018
02:04:46|1.402
02:04:47|1.402
02:04:48|1.402
02:04:49|1.402
02:04:50|1.4028
02:04:51|1.4028
02:04:52|1.403
02:04:53|1.403
02:04:54|1.404
02:04:56|1.4042
02:04:57|1.4042
02:04:58|1.404
02:04:58|1.4041
02:05:00|1.4041
02:05:00|1.4046
02:05:01|1.4046
02:05:03|1.4041
02:05:04|1.4046
02:05:04|1.4046
02:05:05|1.4046
02:05:07|1.4046
02:05:08|1.4045
02:05:09|1.4045
02:05:09|1.4045
02:05:11|1.4045
02:05:13|1.4045
02:05:15|1.4045
02:05:15|1.4045
02:05:16|1.4044
02:05:17|1.4043
02:05:18|1.4043
02:05:19|1.4043
02:05:21|1.4043
02:05:21|1.4043
02:05:22|1.4043
02:05:24|1.4043
02:05:24|1.4043
02:05:25|1.4054
02:05:27|1.4054
02:05:27|1.4054
02:05:28|1.4054
02:05:30|1.4055
02:05:30|1.4055
02:05:31|1.4048
02:05:32|1.4048
02:05:33|1.4047
02:05:34|1.4047
02:05:35|1.4055
02:05:37|1.4055
02:05:38|1.4047
02:05:39|1.4047
02:05:39|1.4047
02:05:40|1.4047
02:05:41|1.4047
02:05:43|1.4047
02:05:43|1.4051
02:05:45|1.4051
02:05:46|1.4055
02:05:46|1.4061
02:05:48|1.4061
02:05:48|1.4061
02:05:50|1.4061
02:05:51|1.4061
02:05:52|1.4063
02:05:52|1.4067
02:05:54|1.4069
02:05:54|1.4069
02:05:55|1.4073
02:05:56|1.4069
02:05:57|1.4069
02:05:58|1.4069
02:05:59|1.4069
02:06:00|1.4069
02:06:01|1.407
02:06:03|1.4072
02:06:04|1.4072
02:06:04|1.4072
02:06:05|1.4072
02:06:06|1.4072
02:06:07|1.4072
02:06:08|1.4072
02:06:09|1.4072
02:06:10|1.4072
02:06:11|1.4078
02:06:14|1.408
02:06:15|1.4084
02:06:16|1.4084
02:06:18|1.4084
02:06:18|1.4084
02:06:19|1.4084
02:06:21|1.4084
02:06:22|1.4084
02:06:23|1.4078
02:06:24|1.4078
02:06:25|1.4078
02:06:26|1.4078
02:06:27|1.4078
02:06:29|1.4072
02:06:29|1.4073
02:06:31|1.4073
02:06:31|1.4073
02:06:32|1.4073
02:06:33|1.4073
02:06:35|1.4073
02:06:36|1.4063
02:06:37|1.4063
02:06:37|1.4063
02:06:38|1.4063
02:06:39|1.4067
02:06:41|1.4067
02:06:42|1.4067
02:06:43|1.4067
02:06:45|1.4062
02:06:45|1.4062
02:06:46|1.4062
02:06:47|1.4065
02:06:48|1.4065
02:06:49|1.4065
02:06:50|1.4067
02:06:51|1.4067
02:06:52|1.4067
02:06:53|1.4067
02:06:54|1.4067
02:06:55|1.4073
02:06:56|1.407
02:06:57|1.407
02:06:58|1.407
02:06:59|1.407
02:07:00|1.407
02:07:01|1.407
02:07:02|1.407
02:07:03|1.407
02:07:04|1.4069
02:07:05|1.4069
02:07:06|1.4069
02:07:07|1.4066
02:07:08|1.4069
02:07:09|1.4069
02:07:11|1.4068
02:07:11|1.4068
02:07:13|1.4071
02:07:14|1.4071
02:07:15|1.4071
02:07:17|1.4074
02:07:18|1.4076
02:07:19|1.4084
02:07:21|1.4084
02:07:22|1.4085
02:07:24|1.4088
02:07:25|1.4088
02:07:25|1.4091
02:07:27|1.4091
02:07:28|1.4091
02:07:29|1.4091
02:07:30|1.4088
02:07:31|1.4092
02:07:32|1.4092
02:07:33|1.4092
02:07:35|1.4093
02:07:35|1.4092
02:07:36|1.4092
02:07:38|1.4092
02:07:38|1.4086
02:07:39|1.4086
02:07:40|1.4085
02:07:42|1.409
02:07:43|1.409
02:07:44|1.4091
02:07:45|1.4091
02:07:46|1.4093
02:07:46|1.4097
02:07:47|1.41
02:07:48|1.4097
02:07:51|1.4097
02:07:51|1.4102
02:07:52|1.4104
02:07:54|1.4107
02:07:55|1.4103
02:07:56|1.4103
02:07:57|1.4113
02:07:58|1.4105
02:07:59|1.4104
02:08:00|1.4104
02:08:01|1.4105
02:08:02|1.4104
02:08:03|1.4091
02:08:04|1.4096
02:08:05|1.409
02:08:06|1.4095
02:08:07|1.4095
02:08:08|1.4095
02:08:09|1.4095
02:08:10|1.4095
02:08:11|1.4095
02:08:12|1.4094
02:08:13|1.4094
02:08:14|1.4094
02:08:15|1.4094
02:08:17|1.4092
02:08:19|1.4091
02:08:20|1.4091
02:08:22|1.4091
02:08:23|1.4091
02:08:24|1.4091
02:08:25|1.4091
02:08:26|1.4091
02:08:27|1.4091
02:08:27|1.4091
02:08:29|1.4091
02:08:30|1.4091
02:08:31|1.4091
02:08:32|1.4097
02:08:33|1.4097
02:08:34|1.4097
02:08:35|1.4095
02:08:36|1.409
02:08:36|1.4091
02:08:38|1.4091
02:08:40|1.4091
02:08:40|1.4104
02:08:42|1.4104
02:08:42|1.4104
02:08:44|1.4104
02:08:44|1.4104
02:08:45|1.4106
02:08:46|1.4106
02:08:48|1.4105
02:08:49|1.411
02:08:50|1.4111
02:08:50|1.4111
02:08:51|1.4112
02:08:52|1.4115
02:08:54|1.4122
02:08:54|1.4121
02:08:56|1.4121
02:08:56|1.4123
02:08:58|1.4123
02:08:58|1.4125
02:09:00|1.4125
02:09:00|1.4125
02:09:01|1.4121
02:09:03|1.4121
02:09:03|1.4123
02:09:04|1.4123
02:09:06|1.4121
02:09:06|1.4102
02:09:07|1.4102
02:09:09|1.4107
02:09:09|1.4115
02:09:10|1.4115
02:09:11|1.4115
02:09:12|1.4115
02:09:14|1.4115
02:09:15|1.4115
02:09:17|1.4115
02:09:18|1.4118
02:09:19|1.4118
02:09:20|1.4118
02:09:21|1.4127
02:09:22|1.4127
02:09:23|1.4126
02:09:25|1.4127
02:09:26|1.4139
02:09:27|1.4139
02:09:28|1.4139
02:09:29|1.4134
02:09:30|1.4134
02:09:31|1.4132
02:09:32|1.4124
02:09:33|1.4123
02:09:34|1.4129
02:09:35|1.4129
02:09:36|1.4129
02:09:37|1.4129
02:09:38|1.4129
02:09:39|1.4129
02:09:40|1.4129
02:09:41|1.4129
02:09:42|1.4133
02:09:43|1.4133
02:09:44|1.4133
02:09:45|1.4132
02:09:46|1.4138
02:09:47|1.4138
02:09:48|1.4138
02:09:49|1.4129
02:09:50|1.4129
02:09:51|1.4138
02:09:52|1.4138
02:09:53|1.4138
02:09:54|1.4143
02:09:55|1.4144
02:09:56|1.4144
02:09:57|1.4144
02:09:58|1.415
02:09:59|1.4151
02:10:00|1.4158
02:10:01|1.4155
02:10:02|1.4156
02:10:03|1.4159
02:10:04|1.4157
02:10:05|1.4157
02:10:06|1.4158
02:10:07|1.4156
02:10:08|1.4159
02:10:09|1.4166
02:10:10|1.4162
02:10:11|1.4164
02:10:12|1.4166
02:10:13|1.4167
02:10:15|1.4161
02:10:16|1.4158
02:10:18|1.4159
02:10:20|1.414
02:10:21|1.4137
02:10:22|1.4133
02:10:23|1.4148
02:10:25|1.4148
02:10:26|1.4148
02:10:28|1.415
02:10:29|1.415
02:10:29|1.415
02:10:30|1.415
02:10:31|1.415
02:10:32|1.415
02:10:33|1.415
02:10:34|1.415
02:10:35|1.4151
02:10:36|1.4151
02:10:37|1.4148
02:10:38|1.4142
02:10:39|1.4142
02:10:40|1.4133
02:10:41|1.4131
02:10:43|1.4131
02:10:44|1.4129
02:10:44|1.4127
02:10:45|1.4135
02:10:46|1.4126
02:10:48|1.413
02:10:48|1.413
02:10:49|1.413
02:10:50|1.413
02:10:51|1.413
02:10:52|1.4142
02:10:54|1.4147
02:10:54|1.4154
02:10:55|1.4152
02:10:56|1.4152
02:10:57|1.415
02:10:59|1.415
02:10:59|1.415
02:11:01|1.414
02:11:02|1.4138
02:11:02|1.4145
02:11:04|1.4145
02:11:04|1.4145
02:11:05|1.4145
02:11:06|1.4145
02:11:07|1.4141
02:11:08|1.4143
02:11:10|1.4143
02:11:10|1.4143
02:11:12|1.4143
02:11:13|1.4143
02:11:14|1.4145
02:11:14|1.4145
02:11:15|1.4145
02:11:16|1.4145
02:11:19|1.4146
02:11:20|1.4142
02:11:22|1.4141
02:11:23|1.414
02:11:24|1.414
02:11:26|1.4136
02:11:27|1.4136
02:11:28|1.4136
02:11:29|1.4133
02:11:30|1.4133
02:11:31|1.4133
02:11:32|1.4133
02:11:33|1.4133
02:11:34|1.4133
02:11:34|1.4134
02:11:36|1.4134
02:11:37|1.4137
02:11:38|1.414
02:11:39|1.414
02:11:39|1.414
02:11:40|1.414
02:11:42|1.4129
02:11:43|1.4129
02:11:44|1.4129
02:11:45|1.4129
02:11:46|1.4129
02:11:47|1.4133
02:11:48|1.4133
02:11:50|1.4142
02:11:50|1.4142
02:11:51|1.4139
02:11:53|1.4139
02:11:53|1.4139
02:11:55|1.4139
02:11:56|1.4139
02:11:57|1.4139
02:11:58|1.4139
02:11:59|1.4139
02:12:00|1.4135
02:12:01|1.4136
02:12:02|1.4136
02:12:03|1.4136
02:12:04|1.4136
02:12:04|1.4137
02:12:06|1.4137
02:12:07|1.413
02:12:07|1.413
02:12:09|1.413
02:12:10|1.413
02:12:11|1.4131
02:12:11|1.4131
02:12:13|1.4131
02:12:14|1.4131
02:12:14|1.4131
02:12:16|1.4131
02:12:17|1.4133
02:12:17|1.4133
02:12:20|1.4133
02:12:22|1.4115
02:12:23|1.4112
02:12:25|1.4113
02:12:25|1.4113
02:12:26|1.4111
02:12:28|1.4111
02:12:28|1.4115
02:12:29|1.4115
02:12:30|1.4115
02:12:31|1.4115
02:12:32|1.4115
02:12:33|1.4115
02:12:34|1.4115
02:12:36|1.4121
02:12:36|1.4115
02:12:37|1.4115
02:12:38|1.4118
02:12:40|1.4118
02:12:41|1.4122
02:12:42|1.4124
02:12:43|1.4124
02:12:44|1.4124
02:12:45|1.4124
02:12:46|1.4118
02:12:47|1.4118
02:12:48|1.4124
02:12:49|1.4124
02:12:50|1.4114
02:12:51|1.4119
02:12:52|1.4119
02:12:53|1.4119
02:12:54|1.4119
02:12:55|1.4119
02:12:56|1.4119
02:12:57|1.4119
02:12:59|1.4119
02:13:00|1.4124
02:13:00|1.4129
02:13:02|1.4129
02:13:02|1.4129
02:13:04|1.4129
02:13:04|1.4131
02:13:06|1.4133
02:13:07|1.4141
02:13:07|1.4142
02:13:09|1.4142
02:13:10|1.4142
02:13:11|1.4142
02:13:12|1.4142
02:13:13|1.4142
02:13:13|1.4142
02:13:15|1.4137
02:13:16|1.4137
02:13:17|1.4138
02:13:18|1.4138
02:13:19|1.4138
02:13:19|1.414
02:13:22|1.414
02:13:24|1.4136
02:13:25|1.4136
02:13:26|1.4138
02:13:27|1.4136
02:13:28|1.4135
02:13:29|1.4135
02:13:31|1.4135
02:13:32|1.413
02:13:34|1.4133
02:13:34|1.4132
02:13:36|1.4131
02:13:37|1.4138
02:13:38|1.4138
02:13:39|1.4138
02:13:39|1.414
02:13:42|1.414
02:13:42|1.414
02:13:43|1.414
02:13:44|1.414
02:13:45|1.4142
02:13:46|1.4142
02:13:48|1.4142
02:13:48|1.4141
02:13:49|1.4141
02:13:50|1.4145
02:13:51|1.4145
02:13:52|1.4145
02:13:53|1.4145
02:13:54|1.4146
02:13:56|1.4146
02:13:56|1.4144
02:13:57|1.4144
02:13:58|1.4144
02:13:59|1.4132
02:14:00|1.4132
02:14:01|1.4132
02:14:02|1.4132
02:14:03|1.4132
02:14:04|1.4132
02:14:05|1.4132
02:14:06|1.4132
02:14:07|1.4132
02:14:08|1.4149
02:14:09|1.415
02:14:10|1.415
02:14:11|1.4153
02:14:13|1.4152
02:14:13|1.4156
02:14:14|1.4156
02:14:15|1.4156
02:14:16|1.4153
02:14:17|1.4153
02:14:19|1.4149
02:14:19|1.4153
02:14:22|1.4152
02:14:22|1.4152
02:14:24|1.4162
02:14:25|1.4158
02:14:26|1.4171
02:14:27|1.4165
02:14:28|1.4165
02:14:30|1.4165
02:14:31|1.4166
02:14:32|1.4166
02:14:33|1.4167
02:14:34|1.4167
02:14:35|1.4167
02:14:36|1.4166
02:14:38|1.4166
02:14:39|1.4163
02:14:41|1.4163
02:14:42|1.4163
02:14:43|1.4163
02:14:43|1.4163
02:14:45|1.4163
02:14:46|1.4167
02:14:47|1.4167
02:14:48|1.4165
02:14:49|1.4167
02:14:50|1.4165
02:14:51|1.4167
02:14:52|1.4167
02:14:52|1.4167
02:14:53|1.4167
02:14:55|1.4167
02:14:55|1.4167
02:14:56|1.4168
02:14:57|1.4168
02:14:59|1.4175
02:15:00|1.4173
02:15:00|1.4176
02:15:02|1.4175
02:15:02|1.418
02:15:05|1.418
02:15:05|1.418
02:15:06|1.418
02:15:07|1.418
02:15:08|1.418
02:15:09|1.418
02:15:10|1.418
02:15:11|1.4181
02:15:12|1.4176
02:15:13|1.4177
02:15:14|1.4179
02:15:16|1.4174
02:15:17|1.4179
02:15:18|1.4179
02:15:19|1.4179
02:15:20|1.4173
02:15:21|1.4179
02:15:23|1.4179
02:15:24|1.4179
02:15:25|1.4179
02:15:26|1.4179
02:15:27|1.418
02:15:28|1.418
02:15:29|1.418
02:15:31|1.4181
02:15:32|1.4182
02:15:33|1.4182
02:15:35|1.4182
02:15:36|1.4186
02:15:36|1.4182
02:15:38|1.4182
02:15:38|1.4182
02:15:40|1.4182
02:15:41|1.418
02:15:42|1.418
02:15:43|1.4181
02:15:44|1.4165
02:15:45|1.4158
02:15:45|1.4166
02:15:46|1.4169
02:15:48|1.4169
02:15:49|1.4174
02:15:50|1.4174
02:15:50|1.4174
02:15:52|1.418
02:15:53|1.4175
02:15:54|1.4175
02:15:55|1.4175
02:15:56|1.4175
02:15:57|1.4175
02:15:58|1.4175
02:15:59|1.4175
02:16:01|1.4175
02:16:01|1.4175
02:16:02|1.4175
02:16:03|1.4175
02:16:04|1.4175
02:16:05|1.4175
02:16:06|1.4175
02:16:07|1.4175
02:16:08|1.4175
02:16:09|1.4186
02:16:11|1.4183
02:16:11|1.4181
02:16:12|1.4181
02:16:13|1.4181
02:16:14|1.4181
02:16:15|1.4181
02:16:16|1.4181
02:16:17|1.4174
02:16:18|1.418
02:16:19|1.418
02:16:21|1.418
02:16:21|1.4177
02:16:24|1.4177
02:16:25|1.4174
02:16:26|1.4174
02:16:28|1.4174
02:16:29|1.4174
02:16:30|1.4174
02:16:31|1.4174
02:16:32|1.4167
02:16:34|1.417
02:16:35|1.417
02:16:36|1.417
02:16:36|1.4179
02:16:38|1.4179
02:16:38|1.4179
02:16:40|1.4179
02:16:41|1.4179
02:16:42|1.4179
02:16:42|1.4173
02:16:44|1.4173
02:16:44|1.4173
02:16:46|1.4175
02:16:47|1.4175
02:16:47|1.4177
02:16:49|1.4181
02:16:50|1.4181
02:16:51|1.4176
02:16:51|1.418
02:16:52|1.4179
02:16:54|1.4173
02:16:55|1.4173
02:16:56|1.4173
02:16:57|1.4173
02:16:58|1.4173
02:16:59|1.4167
02:17:00|1.4164
02:17:01|1.4171
02:17:02|1.4171
02:17:02|1.417
02:17:03|1.4175
02:17:05|1.4175
02:17:06|1.4175
02:17:07|1.4176
02:17:08|1.4176
02:17:09|1.4176
02:17:10|1.4176
02:17:11|1.4187
02:17:12|1.4175
02:17:13|1.4175
02:17:14|1.4175
02:17:15|1.4175
02:17:16|1.4175
02:17:17|1.4175
02:17:18|1.4175
02:17:19|1.4182
02:17:20|1.4182
02:17:21|1.4188
02:17:22|1.4189
02:17:24|1.4192
02:17:26|1.4189
02:17:28|1.4192
02:17:29|1.4194
02:17:30|1.4192
02:17:32|1.419
02:17:33|1.4192
02:17:34|1.4192
02:17:35|1.4192
02:17:37|1.4192
02:17:38|1.4192
02:17:39|1.4192
02:17:41|1.4192
02:17:42|1.4192
02:17:43|1.4192
02:17:44|1.4192
02:17:45|1.4191
02:17:46|1.4191
02:17:47|1.4186
02:17:48|1.4186
02:17:49|1.4186
02:17:50|1.4189
02:17:51|1.4189
02:17:52|1.4189
02:17:53|1.4198
02:17:54|1.419
02:17:55|1.4193
02:17:56|1.4187
02:17:57|1.4187
02:17:58|1.4187
02:17:59|1.4193
02:18:00|1.4193
02:18:01|1.4193
02:18:02|1.4193
02:18:03|1.4196
02:18:04|1.4193
02:18:05|1.4193
02:18:06|1.4195
02:18:07|1.4195
02:18:09|1.4194
02:18:10|1.4193
02:18:10|1.4193
02:18:12|1.4193
02:18:13|1.4193
02:18:14|1.4193
02:18:15|1.4193
02:18:15|1.4196
02:18:17|1.4196
02:18:18|1.4196
02:18:19|1.4194
02:18:19|1.4194
02:18:21|1.4194
02:18:21|1.4197
02:18:23|1.4197
02:18:24|1.4197
02:18:25|1.4197
02:18:27|1.4197
02:18:28|1.4197
02:18:29|1.4198
02:18:29|1.4198
02:18:31|1.4191
02:18:32|1.4191
02:18:32|1.4191
02:18:34|1.4198
02:18:36|1.4198
02:18:36|1.4193
02:18:38|1.4193
02:18:38|1.4197
02:18:39|1.4197
02:18:40|1.4195
02:18:41|1.4195
02:18:42|1.4198
02:18:43|1.4199
02:18:44|1.4199
02:18:46|1.4199
02:18:46|1.4198
02:18:47|1.4199
02:18:48|1.4202
02:18:49|1.4206
02:18:50|1.4206
02:18:51|1.4206
02:18:53|1.4206
02:18:54|1.4206
02:18:55|1.4206
02:18:56|1.4206
02:18:57|1.4206
02:18:58|1.4207
02:18:58|1.4207
02:19:00|1.4207
02:19:01|1.4208
02:19:02|1.4207
02:19:03|1.4212
02:19:04|1.4212
02:19:05|1.4212
02:19:06|1.4212
02:19:07|1.4212
02:19:08|1.4203
02:19:09|1.4207
02:19:10|1.4208
02:19:11|1.4208
02:19:12|1.4208
02:19:13|1.4205
02:19:14|1.4203
02:19:15|1.4197
02:19:16|1.4195
02:19:17|1.4195
02:19:18|1.4199
02:19:19|1.4199
02:19:20|1.4199
02:19:21|1.4199
02:19:22|1.4194
02:19:23|1.4194
02:19:24|1.4194
02:19:25|1.4194
02:19:27|1.4203
02:19:28|1.4204
02:19:29|1.4204
02:19:31|1.4206
02:19:32|1.4206
02:19:33|1.4206
02:19:33|1.42
02:19:35|1.42
02:19:36|1.42
02:19:36|1.42
02:19:38|1.4196
02:19:38|1.4195
02:19:39|1.4195
02:19:41|1.4196
02:19:42|1.4196
02:19:42|1.4193
02:19:43|1.4193
02:19:45|1.4189
02:19:46|1.4188
02:19:46|1.4188
02:19:48|1.4187
02:19:49|1.4195
02:19:49|1.4191
02:19:50|1.4191
02:19:52|1.4194
02:19:53|1.4193
02:19:53|1.4196
02:19:55|1.4198
02:19:56|1.42
02:19:58|1.4198
02:19:58|1.4201
02:19:59|1.4201
02:20:01|1.42
02:20:01|1.4203
02:20:02|1.4203
02:20:03|1.4196
02:20:04|1.4193
02:20:05|1.4193
02:20:06|1.42
02:20:07|1.42
02:20:08|1.42
02:20:09|1.42
02:20:10|1.42
02:20:12|1.42
02:20:13|1.42
02:20:14|1.42
02:20:15|1.42
02:20:16|1.42
02:20:17|1.42
02:20:18|1.4203
02:20:19|1.4203
02:20:20|1.4205
02:20:21|1.4205
02:20:22|1.4205
02:20:23|1.4205
02:20:24|1.4207
02:20:25|1.4207
02:20:26|1.4207
02:20:28|1.4207
02:20:30|1.4205
02:20:32|1.4204
02:20:33|1.4202
02:20:34|1.4202
02:20:35|1.4206
02:20:35|1.4202
02:20:37|1.4202
02:20:38|1.4202
02:20:38|1.4201
02:20:39|1.4201
02:20:40|1.4197
02:20:41|1.4197
02:20:42|1.42
02:20:43|1.4196
02:20:45|1.42
02:20:46|1.4197
02:20:47|1.4196
02:20:48|1.4195
02:20:49|1.4195
02:20:50|1.4195
02:20:51|1.4195
02:20:52|1.4195
02:20:53|1.4195
02:20:54|1.4199
02:20:55|1.4194
02:20:56|1.4198
02:20:57|1.4198
02:20:58|1.4198
02:20:59|1.4198
02:21:00|1.4197
02:21:01|1.419
02:21:03|1.419
02:21:04|1.419
02:21:05|1.419
02:21:06|1.4191
02:21:07|1.4191
02:21:08|1.4195
02:21:09|1.4187
02:21:10|1.4187
02:21:11|1.4187
02:21:12|1.4187
02:21:13|1.4187
02:21:14|1.4192
02:21:15|1.4192
02:21:16|1.4192
02:21:17|1.4192
02:21:18|1.4192
02:21:19|1.4192
02:21:20|1.4192
02:21:21|1.4189
02:21:22|1.4189
02:21:23|1.4189
02:21:24|1.4187
02:21:25|1.4187
02:21:26|1.4185
02:21:27|1.4185
02:21:28|1.4184
02:21:30|1.4188
02:21:31|1.4183
02:21:32|1.4179
02:21:34|1.4191
02:21:35|1.4191
02:21:36|1.4191
02:21:37|1.4191
02:21:38|1.4191
02:21:39|1.4198
02:21:39|1.4205
02:21:41|1.4201
02:21:41|1.4206
02:21:43|1.4206
02:21:43|1.4206
02:21:45|1.4201
02:21:47|1.4204
02:21:47|1.4199
02:21:48|1.4199
02:21:49|1.4193
02:21:50|1.4195
02:21:51|1.4195
02:21:52|1.4195
02:21:53|1.4204
02:21:54|1.4202
02:21:55|1.4202
02:21:56|1.4196
02:21:57|1.4199
02:21:58|1.4199
02:21:59|1.4203
02:22:00|1.4198
02:22:01|1.4198
02:22:02|1.4198
02:22:03|1.4186
02:22:04|1.4181
02:22:05|1.4181
02:22:06|1.418
02:22:07|1.4172
02:22:08|1.418
02:22:09|1.418
02:22:10|1.418
02:22:11|1.4176
02:22:12|1.4181
02:22:13|1.4179
02:22:14|1.418
02:22:15|1.418
02:22:16|1.418
02:22:17|1.4178
02:22:18|1.4178
02:22:19|1.4178
02:22:20|1.4178
02:22:21|1.417
02:22:22|1.4166
02:22:23|1.4166
02:22:24|1.4166
02:22:25|1.4167
02:22:26|1.4166
02:22:27|1.4166
02:22:29|1.4164
02:22:31|1.4174
02:22:33|1.4174
02:22:35|1.4175
02:22:36|1.4182
02:22:37|1.4183
02:22:38|1.4191
02:22:39|1.4191
02:22:40|1.4191
02:22:41|1.4195
02:22:43|1.42
02:22:43|1.42
02:22:45|1.42
02:22:46|1.42
02:22:47|1.42
02:22:48|1.4193
02:22:49|1.4194
02:22:50|1.4194
02:22:51|1.4194
02:22:52|1.4196
02:22:53|1.4202
02:22:53|1.4203
02:22:55|1.4203
02:22:55|1.4205
02:22:57|1.4205
02:22:57|1.4205
02:22:59|1.4205
02:23:00|1.4209
02:23:00|1.4205
02:23:02|1.4205
02:23:03|1.4209
02:23:04|1.4205
02:23:04|1.4207
02:23:05|1.4209
02:23:07|1.4209
02:23:08|1.4208
02:23:09|1.4208
02:23:10|1.4205
02:23:10|1.4205
02:23:12|1.4205
02:23:12|1.4205
02:23:14|1.4206
02:23:15|1.4198
02:23:17|1.4197
02:23:18|1.42
02:23:18|1.4198
02:23:20|1.4198
02:23:20|1.42
02:23:21|1.4203
02:23:22|1.4203
02:23:24|1.421
02:23:25|1.4209
02:23:26|1.4209
02:23:27|1.4209
02:23:28|1.4209
02:23:29|1.4209
02:23:31|1.4206
02:23:33|1.421
02:23:33|1.4209
02:23:35|1.4208
02:23:36|1.4209
02:23:37|1.421
02:23:39|1.4205
02:23:40|1.4209
02:23:41|1.4209
02:23:42|1.4206
02:23:43|1.4205
02:23:45|1.4205
02:23:46|1.4203
02:23:46|1.4203
02:23:48|1.4203
02:23:49|1.4203
02:23:50|1.4203
02:23:50|1.4204
02:23:52|1.4206
02:23:52|1.4208
02:23:54|1.4203
02:23:54|1.4206
02:23:56|1.4206
02:23:56|1.4206
02:23:57|1.4211
02:23:58|1.4211
02:24:00|1.4211
02:24:01|1.4211
02:24:02|1.4211
02:24:03|1.4211
02:24:04|1.4211
02:24:06|1.4209
02:24:06|1.4209
02:24:07|1.4203
02:24:09|1.4207
02:24:10|1.4209
02:24:11|1.4208
02:24:12|1.4206
02:24:13|1.4206
02:24:14|1.4206
02:24:15|1.4206
02:24:16|1.4206
02:24:17|1.4207
02:24:18|1.4207
02:24:19|1.421
02:24:20|1.4206
02:24:21|1.4206
02:24:22|1.4209
02:24:23|1.4209
02:24:24|1.4208
02:24:25|1.4209
02:24:26|1.4209
02:24:27|1.4209
02:24:28|1.42
02:24:29|1.4196
02:24:30|1.4196
02:24:32|1.4196
02:24:33|1.4196
02:24:35|1.4189
02:24:36|1.4196
02:24:37|1.4197
02:24:38|1.4197
02:24:39|1.4197
02:24:40|1.4203
02:24:41|1.4203
02:24:43|1.4193
02:24:44|1.4196
02:24:45|1.4196
02:24:46|1.4193
02:24:47|1.4189
02:24:48|1.4189
02:24:49|1.4189
02:24:50|1.4183
02:24:51|1.4182
02:24:52|1.4182
02:24:53|1.4182
02:24:55|1.4189
02:24:55|1.4189
02:24:56|1.4189
02:24:57|1.4189
02:24:59|1.4189
02:24:59|1.4189
02:25:00|1.4192
02:25:02|1.4188
02:25:02|1.4191
02:25:03|1.4191
02:25:04|1.4193
02:25:06|1.4193
02:25:06|1.4193
02:25:07|1.4193
02:25:08|1.4193
02:25:10|1.4193
02:25:11|1.4194
02:25:13|1.4188
02:25:13|1.4188
02:25:14|1.4188
02:25:16|1.4181
02:25:17|1.4187
02:25:18|1.4187
02:25:19|1.4187
02:25:20|1.419
02:25:21|1.419
02:25:22|1.419
02:25:23|1.419
02:25:24|1.4196
02:25:25|1.4202
02:25:26|1.4199
02:25:27|1.4199
02:25:28|1.4201
02:25:29|1.4194
02:25:30|1.4194
02:25:31|1.4194
02:25:33|1.4197
02:25:35|1.4201
02:25:35|1.4201
02:25:37|1.4201
02:25:38|1.4201
02:25:38|1.4201
02:25:40|1.4201
02:25:41|1.4201
02:25:41|1.4202
02:25:43|1.4203
02:25:44|1.4205
02:25:45|1.4205
02:25:47|1.4205
02:25:48|1.4201
02:25:48|1.4208
02:25:50|1.4209
02:25:51|1.4209
02:25:51|1.4205
02:25:52|1.4206
02:25:53|1.4202
02:25:54|1.4202
02:25:55|1.4202
02:25:57|1.4202
02:25:57|1.4204
02:25:59|1.4201
02:25:59|1.4202
02:26:01|1.4206
02:26:02|1.4206
02:26:03|1.4206
02:26:03|1.4209
02:26:05|1.4208
02:26:05|1.4207
02:26:06|1.4201
02:26:07|1.4202
02:26:09|1.4206
02:26:09|1.4206
02:26:11|1.4206
02:26:12|1.4206
02:26:12|1.4207
02:26:13|1.421
02:26:14|1.4206
02:26:16|1.4195
02:26:16|1.4202
02:26:17|1.4202
02:26:20|1.4199
02:26:20|1.4189
02:26:21|1.4187
02:26:22|1.4183
02:26:23|1.419
02:26:24|1.4192
02:26:25|1.419
02:26:26|1.419
02:26:27|1.4196
02:26:28|1.4196
02:26:29|1.42
02:26:30|1.42
02:26:31|1.4192
02:26:33|1.4186
02:26:35|1.4186
02:26:36|1.4186
02:26:37|1.4186
02:26:39|1.4193
02:26:41|1.4193
02:26:42|1.4193
02:26:43|1.4193
02:26:44|1.4193
02:26:45|1.4193
02:26:46|1.4193
02:26:47|1.4193
02:26:49|1.4193
02:26:50|1.4193
02:26:50|1.4197
02:26:52|1.4203
02:26:52|1.4203
02:26:54|1.4203
02:26:55|1.4199
02:26:57|1.4202
02:26:58|1.4202
02:26:59|1.4202
02:27:00|1.4205
02:27:02|1.4205
02:27:03|1.4201
02:27:04|1.4201
02:27:05|1.4201
02:27:06|1.4201
02:27:06|1.4201
02:27:08|1.4201
02:27:09|1.4201
02:27:10|1.4201
02:27:10|1.4201
02:27:12|1.4201
02:27:13|1.4201
02:27:14|1.4198
02:27:14|1.4194
02:27:16|1.4194
02:27:16|1.4194
02:27:18|1.4194
02:27:18|1.4194
02:27:20|1.4194
02:27:21|1.4188
02:27:21|1.4194
02:27:23|1.4194
02:27:24|1.4192
02:27:25|1.4192
02:27:25|1.4192
02:27:26|1.4192
02:27:28|1.4192
02:27:29|1.4192
02:27:30|1.4191
02:27:31|1.4191
02:27:31|1.4191
02:27:33|1.4191
02:27:35|1.4191
02:27:36|1.4191
02:27:38|1.42
02:27:38|1.42
02:27:40|1.4198
02:27:41|1.4198
02:27:42|1.4193
02:27:44|1.4193
02:27:44|1.4192
02:27:46|1.4192
02:27:47|1.4192
02:27:47|1.419
02:27:49|1.4195
02:27:50|1.4183
02:27:51|1.4183
02:27:52|1.4183
02:27:53|1.4183
02:27:54|1.4187
02:27:55|1.4187
02:27:56|1.4187
02:27:57|1.4187
02:27:58|1.4192
02:27:59|1.4192
02:28:00|1.4192
02:28:01|1.4192
02:28:02|1.4191
02:28:04|1.4193
02:28:04|1.4193
02:28:06|1.4193
02:28:07|1.4193
02:28:08|1.4197
02:28:09|1.4197
02:28:09|1.4198
02:28:11|1.4198
02:28:12|1.4198
02:28:13|1.4198
02:28:14|1.4199
02:28:15|1.4199
02:28:16|1.4199
02:28:17|1.4199
02:28:18|1.4202
02:28:19|1.4202
02:28:20|1.4202
02:28:21|1.4198
02:28:21|1.4198
02:28:22|1.4198
02:28:23|1.4198
02:28:25|1.4198
02:28:26|1.4193
02:28:26|1.4193
02:28:28|1.4193
02:28:29|1.4203
02:28:29|1.421
02:28:31|1.421
02:28:32|1.4209
02:28:33|1.4208
02:28:33|1.4208
02:28:36|1.4208
02:28:38|1.4204
02:28:39|1.4196
02:28:40|1.4196
02:28:41|1.4196
02:28:42|1.4196
02:28:44|1.4196
02:28:45|1.4196
02:28:46|1.4203
02:28:48|1.4203
02:28:49|1.4203
02:28:50|1.4203
02:28:51|1.4203
02:28:53|1.4203
02:28:54|1.4202
02:28:54|1.4202
02:28:55|1.4206
02:28:56|1.4206
02:28:57|1.4206
02:28:59|1.4205
02:29:00|1.4205
02:29:01|1.4206
02:29:01|1.4206
02:29:03|1.4206
02:29:04|1.4205
02:29:04|1.4203
02:29:06|1.4203
02:29:06|1.4204
02:29:08|1.4203
02:29:08|1.4201
02:29:10|1.4201
02:29:11|1.4201
02:29:13|1.4204
02:29:13|1.4204
02:29:15|1.4201
02:29:15|1.4201
02:29:16|1.4202
02:29:17|1.4202
02:29:18|1.4202
02:29:20|1.4202
02:29:20|1.4202
02:29:22|1.4202
02:29:22|1.4202
02:29:23|1.4202
02:29:24|1.4202
02:29:26|1.4202
02:29:26|1.4202
02:29:28|1.421
02:29:29|1.4207
02:29:29|1.4206
02:29:30|1.4206
02:29:31|1.4206
02:29:32|1.4206
02:29:33|1.4206
02:29:34|1.4203
02:29:37|1.4203
02:29:38|1.4203
02:29:39|1.4203
02:29:41|1.4203
02:29:42|1.4201
02:29:43|1.4201
02:29:44|1.4206
02:29:45|1.4206
02:29:45|1.4206
02:29:47|1.4206
02:29:48|1.4206
02:29:49|1.4206
02:29:50|1.4206
02:29:50|1.4197
02:29:52|1.4197
02:29:53|1.4197
02:29:54|1.4197
02:29:55|1.4198
02:29:56|1.4206
02:29:57|1.4206
02:29:58|1.4206
02:29:59|1.4206
02:30:00|1.4208
02:30:01|1.42
02:30:02|1.4206
02:30:04|1.4206
02:30:05|1.4199
02:30:06|1.4199
02:30:08|1.4196
02:30:08|1.4193
02:30:10|1.4193
02:30:11|1.4193
02:30:11|1.4201
02:30:13|1.42
02:30:13|1.42
02:30:14|1.42
02:30:16|1.42
02:30:16|1.42
02:30:17|1.42
02:30:18|1.4188
02:30:19|1.4188
02:30:20|1.4192
02:30:23|1.4191
02:30:23|1.4183
02:30:24|1.4183
02:30:25|1.4187
02:30:26|1.4187
02:30:27|1.4183
02:30:28|1.4183
02:30:30|1.4183
02:30:31|1.4183
02:30:32|1.4183
02:30:33|1.4183
02:30:34|1.4188
02:30:35|1.4188
02:30:36|1.4193
02:30:38|1.4191
02:30:40|1.4194
02:30:41|1.4194
02:30:41|1.4194
02:30:43|1.4194
02:30:44|1.4188
02:30:45|1.4188
02:30:46|1.4188
02:30:47|1.4188
02:30:47|1.4188
02:30:49|1.4188
02:30:50|1.4188
02:30:50|1.4188
02:30:52|1.4187
02:30:53|1.4187
02:30:55|1.4187
02:30:55|1.4196
02:30:56|1.4196
02:30:57|1.4196
02:30:58|1.4196
02:30:59|1.4196
02:31:00|1.4196
02:31:01|1.4196
02:31:02|1.4196
02:31:04|1.4196
02:31:04|1.4197
02:31:05|1.4197
02:31:06|1.4197
02:31:07|1.4197
02:31:08|1.4197
02:31:09|1.4197
02:31:10|1.4197
02:31:11|1.4197
02:31:12|1.4198
02:31:13|1.4198
02:31:14|1.4203
02:31:15|1.4203
02:31:16|1.4205
02:31:17|1.4205
02:31:18|1.4202
02:31:19|1.4203
02:31:20|1.4201
02:31:21|1.4201
02:31:22|1.4201
02:31:23|1.4196
02:31:24|1.4196
02:31:25|1.4196
02:31:26|1.4192
02:31:27|1.4192
02:31:28|1.4192
02:31:30|1.4194
02:31:31|1.4193
02:31:32|1.4193
02:31:33|1.4193
02:31:34|1.4193
02:31:35|1.4193
02:31:36|1.4193
02:31:37|1.4193
02:31:39|1.4193
02:31:41|1.4193
02:31:43|1.4201
02:31:44|1.4202
02:31:45|1.4202
02:31:47|1.4202
02:31:48|1.4202
02:31:49|1.4202
02:31:49|1.4202
02:31:51|1.4202
02:31:52|1.4197
02:31:53|1.42
02:31:53|1.42
02:31:55|1.42
02:31:56|1.42
02:31:56|1.42
02:31:58|1.42
02:31:58|1.42
02:31:59|1.42
02:32:00|1.42
02:32:02|1.42
02:32:02|1.42
02:32:04|1.4205
02:32:06|1.4205
02:32:07|1.42
02:32:07|1.4203
02:32:08|1.4203
02:32:09|1.4203
02:32:11|1.4203
02:32:11|1.4203
02:32:12|1.4199
02:32:13|1.4202
02:32:14|1.4201
02:32:15|1.4201
02:32:16|1.4204
02:32:17|1.4204
02:32:18|1.4204
02:32:19|1.4204
02:32:21|1.4204
02:32:22|1.4204
02:32:22|1.4204
02:32:23|1.4204
02:32:24|1.4192
02:32:25|1.4202
02:32:27|1.4202
02:32:27|1.4202
02:32:28|1.4202
02:32:29|1.4202
02:32:31|1.4202
02:32:32|1.4202
02:32:32|1.4202
02:32:34|1.4194
02:32:34|1.4196
02:32:36|1.4196
02:32:37|1.4196
02:32:38|1.4202
02:32:40|1.4203
02:32:41|1.4201
02:32:41|1.4201
02:32:43|1.4199
02:32:45|1.4193
02:32:46|1.4193
02:32:47|1.4193
02:32:49|1.4192
02:32:50|1.4198
02:32:52|1.4191
02:32:53|1.4189
02:32:54|1.4189
02:32:55|1.4189
02:32:55|1.4199
02:32:57|1.4199
02:32:57|1.4199
02:32:59|1.4199
02:33:00|1.4197
02:33:00|1.4197
02:33:02|1.4197
02:33:03|1.4197
02:33:03|1.4197
02:33:04|1.4197
02:33:06|1.4199
02:33:06|1.4199
02:33:08|1.4199
02:33:08|1.4199
02:33:10|1.4199
02:33:10|1.4199
02:33:12|1.4199
02:33:12|1.4199
02:33:14|1.42
02:33:15|1.42
02:33:16|1.42
02:33:16|1.4192
02:33:17|1.4192
02:33:19|1.4193
02:33:20|1.4193
02:33:21|1.4193
02:33:21|1.4193
02:33:22|1.4193
02:33:24|1.4193
02:33:24|1.419
02:33:26|1.419
02:33:27|1.419
02:33:27|1.419
02:33:28|1.4195
02:33:30|1.4195
02:33:30|1.4195
02:33:31|1.4195
02:33:32|1.4195
02:33:34|1.4195
02:33:34|1.4195
02:33:35|1.4193
02:33:36|1.4193
02:33:37|1.4193
02:33:38|1.4193
02:33:41|1.4193
02:33:42|1.419
02:33:44|1.419
02:33:45|1.419
02:33:46|1.419
02:33:46|1.4187
02:33:49|1.4188
02:33:49|1.4181
02:33:51|1.4175
02:33:53|1.4175
02:33:54|1.4178
02:33:55|1.4178
02:33:55|1.4178
02:33:56|1.4178
02:33:58|1.4178
02:33:58|1.4178
02:33:59|1.4181
02:34:01|1.4181
02:34:03|1.4181
02:34:03|1.4185
02:34:04|1.4185
02:34:05|1.4183
02:34:07|1.418
02:34:08|1.418
02:34:08|1.418
02:34:09|1.4181
02:34:11|1.4181
02:34:12|1.4181
02:34:13|1.418
02:34:14|1.418
02:34:15|1.418
02:34:15|1.4179
02:34:17|1.4179
02:34:18|1.4179
02:34:19|1.4179
02:34:20|1.4179
02:34:21|1.4179
02:34:22|1.4178
02:34:23|1.4178
02:34:24|1.4178
02:34:25|1.4178
02:34:26|1.4178
02:34:26|1.4178
02:34:28|1.4186
02:34:29|1.4186
02:34:30|1.4186
02:34:31|1.4186
02:34:31|1.4185
02:34:32|1.4185
02:34:33|1.4185
02:34:35|1.4185
02:34:35|1.4185
02:34:37|1.4185
02:34:38|1.4185
02:34:39|1.4185
02:34:40|1.4185
02:34:42|1.4185
02:34:43|1.4181
02:34:44|1.4181
02:34:45|1.4181
02:34:47|1.4181
02:34:47|1.4181
02:34:49|1.4181
02:34:50|1.4181
02:34:52|1.4181
02:34:52|1.4181
02:34:53|1.4165
02:34:54|1.4165
02:34:56|1.4165
02:34:56|1.4165
02:34:57|1.4165
02:34:58|1.4165
02:34:59|1.4165
02:35:00|1.4172
02:35:01|1.4172
02:35:03|1.4172
02:35:03|1.4172
02:35:04|1.4173
02:35:05|1.4165
02:35:06|1.4161
02:35:08|1.4166
02:35:09|1.4163
02:35:11|1.4165
02:35:11|1.4157
02:35:12|1.4158
02:35:13|1.4157
02:35:14|1.4157
02:35:15|1.4157
02:35:16|1.4157
02:35:17|1.416
02:35:19|1.416
02:35:20|1.416
02:35:21|1.416
02:35:22|1.416
02:35:23|1.4162
02:35:24|1.4162
02:35:26|1.4157
02:35:26|1.4156
02:35:28|1.4156
02:35:29|1.4156
02:35:30|1.4156
02:35:31|1.4156
02:35:31|1.4156
02:35:32|1.4156
02:35:34|1.4153
02:35:35|1.4154
02:35:36|1.416
02:35:36|1.416
02:35:38|1.416
02:35:39|1.416
02:35:39|1.4159
02:35:41|1.4158
02:35:43|1.4158
02:35:44|1.4158
02:35:45|1.4158
02:35:47|1.4152
02:35:47|1.4155
02:35:49|1.4155
02:35:50|1.4155
02:35:51|1.4145
02:35:52|1.4142
02:35:53|1.4142
02:35:54|1.4142
02:35:54|1.4142
02:35:55|1.414
02:35:57|1.4145
02:35:58|1.4138
02:35:59|1.4138
02:36:00|1.4142
02:36:01|1.4143
02:36:02|1.4143
02:36:03|1.4145
02:36:04|1.4145
02:36:05|1.4145
02:36:05|1.4141
02:36:07|1.4141
02:36:08|1.4141
02:36:09|1.414
02:36:10|1.4139
02:36:11|1.4139
02:36:12|1.4139
02:36:12|1.4139
02:36:13|1.4148
02:36:15|1.4146
02:36:16|1.4146
02:36:17|1.4146
02:36:18|1.4142
02:36:19|1.4142
02:36:20|1.4142
02:36:20|1.4142
02:36:21|1.4142
02:36:22|1.4142
02:36:24|1.4142
02:36:24|1.4142
02:36:26|1.4139
02:36:26|1.4139
02:36:27|1.414
02:36:29|1.414
02:36:29|1.4148
02:36:31|1.4148
02:36:32|1.4148
02:36:33|1.4139
02:36:34|1.4139
02:36:34|1.4139
02:36:36|1.4139
02:36:37|1.414
02:36:38|1.414
02:36:39|1.4137
02:36:40|1.4137
02:36:40|1.4137
02:36:41|1.4137
02:36:44|1.4131
02:36:46|1.4137
02:36:46|1.4137
02:36:48|1.4137
02:36:48|1.4145
02:36:50|1.4148
02:36:52|1.4148
02:36:53|1.4149
02:36:54|1.4149
02:36:54|1.4149
02:36:56|1.415
02:36:57|1.415
02:36:58|1.415
02:36:59|1.415
02:37:01|1.415
02:37:01|1.415
02:37:03|1.415
02:37:04|1.415
02:37:05|1.415
02:37:05|1.415
02:37:06|1.4152
02:37:07|1.4158
02:37:08|1.4157
02:37:09|1.4157
02:37:11|1.4157
02:37:12|1.4157
02:37:13|1.4157
02:37:13|1.4157
02:37:14|1.4157
02:37:15|1.4157
02:37:17|1.4157
02:37:17|1.4157
02:37:18|1.4157
02:37:19|1.4157
02:37:20|1.4152
02:37:23|1.4152
02:37:23|1.4152
02:37:24|1.4152
02:37:25|1.4152
02:37:26|1.4152
02:37:27|1.4152
02:37:28|1.4142
02:37:29|1.4142
02:37:30|1.4143
02:37:31|1.4143
02:37:32|1.4156
02:37:33|1.4156
02:37:34|1.4156
02:37:35|1.4156
02:37:36|1.4156
02:37:37|1.4156
02:37:39|1.4156
02:37:40|1.4156
02:37:40|1.4156
02:37:41|1.4149
02:37:42|1.4149
02:37:44|1.4144
02:37:46|1.4145
02:37:47|1.4145
02:37:49|1.4127
02:37:50|1.412
02:37:50|1.4125
02:37:52|1.4125
02:37:52|1.4128
02:37:54|1.4133
02:37:56|1.4133
02:37:56|1.4125
02:37:57|1.4125
02:37:58|1.4132
02:37:59|1.4132
02:38:01|1.4132
02:38:02|1.4132
02:38:04|1.4137
02:38:06|1.4137
02:38:06|1.4137
02:38:08|1.4137
02:38:09|1.4137
02:38:09|1.4137
02:38:10|1.4137
02:38:11|1.4137
02:38:13|1.4137
02:38:14|1.4138
02:38:14|1.4138
02:38:15|1.4138
02:38:16|1.4137
02:38:18|1.4137
02:38:19|1.4135
02:38:20|1.4135
02:38:21|1.4135
02:38:22|1.4135
02:38:23|1.4135
02:38:24|1.4135
02:38:25|1.4135
02:38:26|1.4135
02:38:26|1.4135
02:38:27|1.4135
02:38:28|1.4135
02:38:30|1.4135
02:38:31|1.4135
02:38:32|1.4135
02:38:33|1.4135
02:38:34|1.4135
02:38:35|1.4126
02:38:36|1.4127
02:38:37|1.4127
02:38:37|1.4121
02:38:39|1.4121
02:38:40|1.4124
02:38:40|1.4123
02:38:41|1.4123
02:38:43|1.4123
02:38:43|1.4112
02:38:46|1.4115
02:38:48|1.4118
02:38:48|1.4118
02:38:50|1.4118
02:38:51|1.4118
02:38:52|1.412
02:38:53|1.412
02:38:54|1.412
02:38:56|1.412
02:38:57|1.4119
02:38:58|1.4119
02:38:59|1.4119
02:39:01|1.4119
02:39:01|1.4117
02:39:03|1.4117
02:39:04|1.4116
02:39:05|1.4116
02:39:06|1.4116
02:39:07|1.4118
02:39:09|1.4113
02:39:09|1.4112
02:39:10|1.4112
02:39:11|1.4115
02:39:12|1.4112
02:39:13|1.4112
02:39:14|1.4112
02:39:15|1.4112
02:39:16|1.4114
02:39:17|1.4114
02:39:18|1.4114
02:39:19|1.4114
02:39:20|1.4114
02:39:21|1.4114
02:39:22|1.4115
02:39:23|1.4115
02:39:24|1.4115
02:39:26|1.4115
02:39:26|1.4115
02:39:27|1.4115
02:39:29|1.4115
02:39:29|1.4114
02:39:30|1.4114
02:39:31|1.4114
02:39:32|1.4114
02:39:33|1.412
02:39:34|1.412
02:39:35|1.412
02:39:36|1.412
02:39:37|1.412
02:39:38|1.412
02:39:39|1.412
02:39:40|1.412
02:39:41|1.412
02:39:42|1.412
02:39:43|1.412
02:39:44|1.412
02:39:46|1.412
02:39:47|1.412
02:39:48|1.412
02:39:49|1.412
02:39:50|1.412
02:39:51|1.4119
02:39:52|1.4119
02:39:53|1.4116
02:39:55|1.4116
02:39:56|1.4117
02:39:57|1.4137
02:39:58|1.4134
02:39:59|1.4134
02:40:01|1.4134
02:40:02|1.4126
02:40:03|1.413
02:40:04|1.413
02:40:06|1.4134
02:40:06|1.4132
02:40:07|1.4135
02:40:09|1.4135
02:40:09|1.4135
02:40:10|1.4135
02:40:11|1.4135
02:40:13|1.4129
02:40:13|1.4129
02:40:15|1.4129
02:40:15|1.4129
02:40:16|1.4129
02:40:17|1.4131
02:40:18|1.4131
02:40:20|1.4131
02:40:20|1.4131
02:40:21|1.4131
02:40:22|1.4131
02:40:23|1.4131
02:40:25|1.4131
02:40:25|1.4131
02:40:27|1.4131
02:40:29|1.4131
02:40:29|1.4131
02:40:30|1.4131
02:40:31|1.4118
02:40:32|1.4127
02:40:33|1.4127
02:40:34|1.4126
02:40:35|1.4126
02:40:36|1.4126
02:40:37|1.4126
02:40:38|1.4126
02:40:39|1.4126
02:40:40|1.4128
02:40:41|1.4128
02:40:42|1.4128
02:40:43|1.4128
02:40:44|1.4128
02:40:45|1.4128
02:40:47|1.4135
02:40:48|1.4135
02:40:50|1.4137
02:40:51|1.4137
02:40:52|1.4136
02:40:53|1.4138
02:40:54|1.4138
02:40:55|1.4138
02:40:56|1.4138
02:40:56|1.4137
02:40:58|1.4137
02:40:59|1.4137
02:41:00|1.4137
02:41:01|1.4137
02:41:02|1.4137
02:41:03|1.4141
02:41:04|1.4141
02:41:05|1.4141
02:41:06|1.4148
02:41:07|1.4149
02:41:08|1.4153
02:41:09|1.4164
02:41:10|1.4163
02:41:11|1.4163
02:41:12|1.4163
02:41:13|1.4163
02:41:14|1.4163
02:41:16|1.4163
02:41:17|1.4163
02:41:18|1.4163
02:41:19|1.4163
02:41:20|1.4159
02:41:21|1.4159
02:41:22|1.4159
02:41:23|1.4159
02:41:24|1.416
02:41:25|1.416
02:41:26|1.416
02:41:27|1.4159
02:41:27|1.4157
02:41:28|1.4157
02:41:30|1.4157
02:41:31|1.4157
02:41:32|1.4157
02:41:33|1.4157
02:41:34|1.4162
02:41:35|1.416
02:41:36|1.416
02:41:37|1.416
02:41:38|1.416
02:41:38|1.416
02:41:40|1.416
02:41:41|1.416
02:41:42|1.416
02:41:43|1.416
02:41:44|1.416
02:41:44|1.416
02:41:46|1.416
02:41:47|1.416
02:41:49|1.416
02:41:49|1.4146
02:41:50|1.4146
02:41:53|1.4146
02:41:54|1.4146
02:41:56|1.4146
02:41:57|1.4146
02:41:58|1.4145
02:41:59|1.4145
02:42:00|1.4145
02:42:01|1.4142
02:42:02|1.4142
02:42:03|1.4145
02:42:04|1.4141
02:42:05|1.4141
02:42:06|1.4142
02:42:07|1.4143
02:42:08|1.4143
02:42:09|1.4143
02:42:10|1.4143
02:42:11|1.4141
02:42:12|1.4141
02:42:13|1.4147
02:42:14|1.415
02:42:15|1.415
02:42:16|1.4152
02:42:17|1.4152
02:42:18|1.4152
02:42:20|1.4152
02:42:21|1.4152
02:42:22|1.4152
02:42:23|1.4156
02:42:24|1.4156
02:42:25|1.4155
02:42:26|1.4155
02:42:27|1.4155
02:42:28|1.4155
02:42:29|1.4155
02:42:30|1.4155
02:42:31|1.4155
02:42:32|1.4155
02:42:33|1.4162
02:42:34|1.4162
02:42:35|1.416
02:42:36|1.416
02:42:37|1.416
02:42:38|1.416
02:42:39|1.416
02:42:40|1.416
02:42:41|1.416
02:42:42|1.4159
02:42:43|1.4159
02:42:44|1.4159
02:42:45|1.4159
02:42:46|1.4159
02:42:47|1.4159
02:42:48|1.4159
02:42:50|1.4159
02:42:52|1.4156
02:42:53|1.4156
02:42:53|1.4156
02:42:55|1.4156
02:42:56|1.4159
02:42:58|1.416
02:42:59|1.416
02:43:00|1.416
02:43:01|1.416
02:43:02|1.4164
02:43:04|1.4164
02:43:04|1.4163
02:43:06|1.4163
02:43:07|1.4163
02:43:08|1.416
02:43:09|1.416
02:43:10|1.416
02:43:11|1.416
02:43:12|1.416
02:43:12|1.4163
02:43:13|1.4163
02:43:15|1.4163
02:43:16|1.4163
02:43:18|1.416
02:43:19|1.416
02:43:20|1.4163
02:43:20|1.416
02:43:22|1.416
02:43:23|1.416
02:43:23|1.416
02:43:24|1.416
02:43:25|1.416
02:43:26|1.4169
02:43:28|1.4175
02:43:29|1.4171
02:43:29|1.4171
02:43:30|1.4171
02:43:31|1.4173
02:43:33|1.4173
02:43:34|1.4173
02:43:35|1.4173
02:43:35|1.4173
02:43:36|1.4174
02:43:37|1.4174
02:43:38|1.4174
02:43:39|1.4174
02:43:40|1.4182
02:43:42|1.4182
02:43:43|1.4182
02:43:45|1.4186
02:43:45|1.4192
02:43:46|1.4195
02:43:47|1.4194
02:43:48|1.4196
02:43:50|1.4193
02:43:52|1.4197
02:43:53|1.4196
02:43:54|1.4196
02:43:54|1.4196
02:43:56|1.4196
02:43:57|1.4202
02:43:58|1.4202
02:43:59|1.4206
02:44:01|1.4207
02:44:02|1.4204
02:44:04|1.42
02:44:05|1.42
02:44:06|1.42
02:44:08|1.4203
02:44:08|1.4201
02:44:10|1.4203
02:44:10|1.4203
02:44:11|1.4201
02:44:12|1.4201
02:44:13|1.4201
02:44:14|1.4205
02:44:15|1.4205
02:44:16|1.4205
02:44:17|1.4208
02:44:18|1.4198
02:44:19|1.4203
02:44:21|1.4208
02:44:22|1.4208
02:44:23|1.4208
02:44:24|1.4208
02:44:25|1.4213
02:44:26|1.422
02:44:27|1.4217
02:44:28|1.4215
02:44:29|1.4216
02:44:31|1.4221
02:44:31|1.4221
02:44:33|1.4221
02:44:34|1.4221
02:44:34|1.4221
02:44:36|1.4221
02:44:36|1.4221
02:44:38|1.4221
02:44:38|1.4221
02:44:40|1.4227
02:44:40|1.4227
02:44:41|1.4218
02:44:42|1.422
02:44:44|1.422
02:44:44|1.422
02:44:46|1.4226
02:44:47|1.4219
02:44:48|1.4224
02:44:49|1.4224
02:44:50|1.4229
02:44:52|1.4229
02:44:52|1.4229
02:44:55|1.4228
02:44:55|1.4228
02:44:57|1.4228
02:44:59|1.4228
02:45:00|1.4228
02:45:00|1.4228
02:45:02|1.423
02:45:03|1.4229
02:45:05|1.4235
02:45:06|1.4228
02:45:08|1.424
02:45:09|1.4238
02:45:09|1.4244
02:45:10|1.4234
02:45:11|1.4232
02:45:12|1.4241
02:45:14|1.4241
02:45:14|1.4241
02:45:16|1.4241
02:45:17|1.4234
02:45:18|1.4242
02:45:19|1.4242
02:45:20|1.4242
02:45:21|1.4244
02:45:21|1.4249
02:45:23|1.4251
02:45:24|1.4246
02:45:24|1.4252
02:45:26|1.4247
02:45:27|1.4249
02:45:28|1.4248
02:45:29|1.4248
02:45:30|1.4254
02:45:30|1.4255
02:45:32|1.4254
02:45:33|1.4251
02:45:34|1.4262
02:45:35|1.4257
02:45:35|1.4256
02:45:36|1.4256
02:45:38|1.4256
02:45:39|1.4263
02:45:39|1.4268
02:45:40|1.4273
02:45:42|1.4273
02:45:43|1.4273
02:45:44|1.4266
02:45:45|1.4248
02:45:46|1.4248
02:45:47|1.425
02:45:48|1.425
02:45:50|1.4277
02:45:50|1.427
02:45:53|1.4275
02:45:54|1.4271
02:45:55|1.4273
02:45:56|1.4273
02:45:58|1.4273
02:45:59|1.4272
02:46:00|1.4277
02:46:01|1.4277
02:46:02|1.4277
02:46:03|1.4266
02:46:04|1.4263
02:46:05|1.4257
02:46:06|1.4257
02:46:07|1.4257
02:46:08|1.4259
02:46:09|1.4259
02:46:10|1.426
02:46:11|1.426
02:46:12|1.4261
02:46:13|1.4256
02:46:14|1.4261
02:46:14|1.4269
02:46:16|1.4267
02:46:16|1.4267
02:46:18|1.4267
02:46:18|1.4267
02:46:20|1.4267
02:46:21|1.4261
02:46:21|1.4261
02:46:23|1.4257
02:46:24|1.426
02:46:25|1.426
02:46:26|1.4265
02:46:27|1.4259
02:46:28|1.4263
02:46:29|1.4265
02:46:30|1.4267
02:46:31|1.4267
02:46:32|1.4267
02:46:33|1.4267
02:46:34|1.4269
02:46:35|1.4269
02:46:36|1.4269
02:46:37|1.4295
02:46:38|1.4298
02:46:39|1.429
02:46:40|1.4302
02:46:41|1.4298
02:46:42|1.4305
02:46:43|1.43
02:46:44|1.4308
02:46:45|1.4315
02:46:46|1.4314
02:46:47|1.4317
02:46:48|1.4319
02:46:49|1.4321
02:46:50|1.4322
02:46:51|1.4322
02:46:52|1.4315
02:46:54|1.4321
02:46:56|1.4319
02:46:57|1.4318
02:46:58|1.4313
02:46:59|1.4315
02:46:59|1.4315
02:47:00|1.432
02:47:01|1.432
02:47:02|1.432
02:47:03|1.4312
02:47:04|1.4311
02:47:06|1.4318
02:47:07|1.4314
02:47:07|1.4304
02:47:09|1.4312
02:47:10|1.4308
02:47:11|1.4307
02:47:11|1.429
02:47:13|1.4288
02:47:14|1.4279
02:47:14|1.4278
02:47:16|1.4275
02:47:16|1.4274
02:47:18|1.4273
02:47:19|1.4277
02:47:20|1.4277
02:47:21|1.428
02:47:22|1.4288
02:47:23|1.4291
02:47:24|1.4284
02:47:25|1.4284
02:47:26|1.4301
02:47:27|1.4292
02:47:28|1.4297
02:47:29|1.4297
02:47:30|1.43
02:47:30|1.4301
02:47:31|1.43
02:47:33|1.4305
02:47:34|1.4305
02:47:35|1.4305
02:47:37|1.43
02:47:37|1.43
02:47:38|1.4303
02:47:39|1.4295
02:47:41|1.4295
02:47:41|1.4295
02:47:42|1.4295
02:47:43|1.4295
02:47:46|1.4295
02:47:47|1.4295
02:47:47|1.4295
02:47:48|1.4296
02:47:50|1.4304
02:47:50|1.4304
02:47:52|1.4306
02:47:53|1.4306
02:47:55|1.4306
02:47:57|1.4307
02:47:58|1.4307
02:47:59|1.4307
02:48:01|1.4307
02:48:01|1.4299
02:48:04|1.4291
02:48:04|1.4291
02:48:06|1.4293
02:48:07|1.4285
02:48:07|1.4285
02:48:08|1.428
02:48:10|1.428
02:48:12|1.4282
02:48:12|1.4282
02:48:13|1.4282
02:48:14|1.4282
02:48:15|1.4282
02:48:16|1.4282
02:48:17|1.4285
02:48:18|1.4285
02:48:19|1.4285
02:48:20|1.4285
02:48:21|1.4285
02:48:22|1.4288
02:48:23|1.428
02:48:24|1.428
02:48:25|1.4289
02:48:26|1.4282
02:48:27|1.4282
02:48:28|1.4282
02:48:29|1.4282
02:48:30|1.4291
02:48:31|1.43
02:48:32|1.4301
02:48:33|1.4301
02:48:34|1.4301
02:48:35|1.4301
02:48:36|1.4301
02:48:37|1.4303
02:48:38|1.4303
02:48:40|1.4293
02:48:40|1.4292
02:48:41|1.4292
02:48:42|1.4292
02:48:43|1.4292
02:48:44|1.4295
02:48:45|1.4295
02:48:46|1.4296
02:48:48|1.4296
02:48:49|1.4291
02:48:50|1.4291
02:48:51|1.4291
02:48:52|1.429
02:48:53|1.4293
02:48:54|1.4293
02:48:56|1.4296
02:48:58|1.4296
02:49:00|1.4301
02:49:01|1.4297
02:49:02|1.4297
02:49:03|1.4297
02:49:04|1.4289
02:49:06|1.4291
02:49:06|1.4291
02:49:07|1.4302
02:49:08|1.4302
02:49:09|1.4302
02:49:10|1.4302
02:49:11|1.4296
02:49:13|1.4299
02:49:14|1.4291
02:49:15|1.43
02:49:16|1.43
02:49:17|1.43
02:49:18|1.43
02:49:19|1.43
02:49:20|1.4296
02:49:21|1.4291
02:49:22|1.4295
02:49:23|1.4295
02:49:24|1.4277
02:49:25|1.4277
02:49:26|1.4273
02:49:27|1.427
02:49:28|1.427
02:49:29|1.4261
02:49:30|1.4261
02:49:31|1.4267
02:49:32|1.4269
02:49:33|1.4269
02:49:34|1.4277
02:49:35|1.4271
02:49:36|1.4281
02:49:37|1.4274
02:49:38|1.4274
02:49:39|1.4274
02:49:40|1.4282
02:49:41|1.4282
02:49:42|1.4287
02:49:43|1.4287
02:49:44|1.4288
02:49:45|1.4285
02:49:46|1.4286
02:49:47|1.4286
02:49:48|1.4286
02:49:49|1.4286
02:49:50|1.4286
02:49:51|1.4287
02:49:52|1.4286
02:49:53|1.4294
02:49:54|1.4294
02:49:55|1.4294
02:49:57|1.4288
02:49:59|1.4288
02:50:00|1.4288
02:50:01|1.4287
02:50:02|1.4287
02:50:04|1.4299
02:50:05|1.431
02:50:06|1.4311
02:50:07|1.4305
02:50:08|1.4311
02:50:09|1.4305
02:50:10|1.4316
02:50:11|1.431
02:50:13|1.431
02:50:13|1.4301
02:50:14|1.4301
02:50:15|1.4296
02:50:16|1.4296
02:50:17|1.4295
02:50:18|1.4295
02:50:19|1.4295
02:50:20|1.4295
02:50:21|1.4291
02:50:22|1.4291
02:50:23|1.4296
02:50:24|1.43
02:50:25|1.43
02:50:26|1.4289
02:50:27|1.429
02:50:28|1.429
02:50:29|1.429
02:50:30|1.429
02:50:31|1.429
02:50:32|1.429
02:50:33|1.429
02:50:35|1.4287
02:50:35|1.4292
02:50:36|1.4287
02:50:37|1.428
02:50:38|1.428
02:50:39|1.428
02:50:40|1.428
02:50:41|1.4285
02:50:42|1.4285
02:50:43|1.4283
02:50:44|1.4282
02:50:45|1.428
02:50:46|1.4277
02:50:47|1.4273
02:50:48|1.4274
02:50:49|1.4273
02:50:50|1.4277
02:50:51|1.4271
02:50:52|1.4274
02:50:54|1.4273
02:50:54|1.4266
02:50:55|1.4266
02:50:57|1.4266
02:50:59|1.4266
02:51:01|1.4267
02:51:02|1.4266
02:51:03|1.4266
02:51:05|1.4275
02:51:05|1.4255
02:51:07|1.4255
02:51:07|1.4255
02:51:09|1.4255
02:51:09|1.4261
02:51:10|1.4261
02:51:12|1.4251
02:51:12|1.4244
02:51:13|1.4237
02:51:15|1.424
02:51:15|1.424
02:51:16|1.424
02:51:17|1.424
02:51:19|1.4238
02:51:20|1.4233
02:51:21|1.4239
02:51:21|1.4239
02:51:22|1.4238
02:51:23|1.4238
02:51:24|1.4232
02:51:25|1.4232
02:51:26|1.4231
02:51:28|1.423
02:51:28|1.4229
02:51:29|1.4229
02:51:30|1.4225
02:51:31|1.4225
02:51:33|1.4225
02:51:34|1.4225
02:51:34|1.4225
02:51:36|1.4226
02:51:36|1.4218
02:51:38|1.4218
02:51:38|1.4218
02:51:39|1.4223
02:51:41|1.4228
02:51:41|1.4236
02:51:42|1.4236
02:51:43|1.4236
02:51:45|1.4231
02:51:45|1.4231
02:51:47|1.4231
02:51:48|1.4228
02:51:48|1.4228
02:51:49|1.4228
02:51:50|1.4228
02:51:51|1.4226
02:51:52|1.4223
02:51:53|1.4223
02:51:54|1.4227
02:51:55|1.4227
02:51:56|1.4227
02:51:58|1.4236
02:51:59|1.4239
02:52:01|1.4239
02:52:02|1.4241
02:52:03|1.4245
02:52:05|1.4251
02:52:05|1.4246
02:52:06|1.4252
02:52:08|1.4252
02:52:10|1.4255
02:52:10|1.4258
02:52:11|1.4258
02:52:12|1.4246
02:52:13|1.4246
02:52:14|1.4246
02:52:15|1.4246
02:52:16|1.4246
02:52:17|1.4246
02:52:18|1.4246
02:52:19|1.4239
02:52:20|1.4239
02:52:21|1.4238
02:52:22|1.4237
02:52:23|1.4237
02:52:24|1.4243
02:52:25|1.4243
02:52:26|1.4243
02:52:27|1.4243
02:52:28|1.4243
02:52:29|1.4243
02:52:30|1.4243
02:52:31|1.4249
02:52:32|1.4249
02:52:34|1.4248
02:52:35|1.4248
02:52:36|1.4248
02:52:37|1.4248
02:52:38|1.4249
02:52:39|1.4242
02:52:40|1.4242
02:52:41|1.4242
02:52:42|1.4238
02:52:43|1.4238
02:52:44|1.4238
02:52:45|1.4238
02:52:46|1.4236
02:52:47|1.424
02:52:48|1.4244
02:52:49|1.424
02:52:50|1.424
02:52:51|1.4243
02:52:52|1.4243
02:52:53|1.4245
02:52:54|1.4245
02:52:55|1.4245
02:52:56|1.4245
02:52:57|1.4245
02:52:58|1.4245
02:53:00|1.4253
02:53:01|1.425
02:53:02|1.425
02:53:03|1.4245
02:53:04|1.4245
02:53:05|1.424
02:53:06|1.424
02:53:07|1.424
02:53:08|1.424
02:53:09|1.424
02:53:10|1.424
02:53:11|1.424
02:53:12|1.424
02:53:13|1.424
02:53:14|1.424
02:53:15|1.424
02:53:16|1.4247
02:53:17|1.4247
02:53:18|1.4247
02:53:19|1.4247
02:53:20|1.4247
02:53:21|1.4247
02:53:22|1.4247
02:53:23|1.4247
02:53:24|1.4247
02:53:25|1.4247
02:53:26|1.4246
02:53:27|1.4246
02:53:28|1.4246
02:53:29|1.4246
02:53:31|1.4246
02:53:32|1.4246
02:53:33|1.4246
02:53:33|1.4246
02:53:35|1.4246
02:53:35|1.4246
02:53:37|1.4244
02:53:38|1.4244
02:53:38|1.4244
02:53:40|1.4244
02:53:41|1.4244
02:53:41|1.4244
02:53:43|1.4244
02:53:44|1.4244
02:53:44|1.4244
02:53:46|1.4246
02:53:47|1.4251
02:53:47|1.4251
02:53:49|1.4255
02:53:49|1.4255
02:53:51|1.4255
02:53:51|1.4255
02:53:52|1.4255
02:53:54|1.4255
02:53:55|1.4255
02:53:56|1.4255
02:53:57|1.4255
02:53:58|1.4255
02:53:59|1.4255
02:54:01|1.4253
02:54:03|1.4253
02:54:03|1.4253
02:54:05|1.4257
02:54:06|1.4257
02:54:07|1.4257
02:54:09|1.4253
02:54:09|1.4257
02:54:11|1.4257
02:54:12|1.4257
02:54:14|1.4257
02:54:15|1.4257
02:54:15|1.4257
02:54:17|1.4257
02:54:17|1.4257
02:54:18|1.4257
02:54:20|1.4254
02:54:20|1.4254
02:54:22|1.4254
02:54:23|1.4254
02:54:24|1.4254
02:54:25|1.4254
02:54:26|1.4254
02:54:27|1.4254
02:54:27|1.4254
02:54:29|1.4254
02:54:29|1.4254
02:54:31|1.4254
02:54:31|1.4254
02:54:32|1.4254
02:54:33|1.4254
02:54:35|1.4254
02:54:36|1.425
02:54:37|1.4246
02:54:38|1.4246
02:54:38|1.4246
02:54:40|1.4255
02:54:40|1.4255
02:54:42|1.4255
02:54:43|1.4255
02:54:44|1.4255
02:54:46|1.4255
02:54:46|1.4258
02:54:47|1.426
02:54:48|1.426
02:54:49|1.4267
02:54:50|1.4267
02:54:52|1.4265
02:54:53|1.4266
02:54:53|1.4266
02:54:54|1.4266
02:54:55|1.4266
02:54:56|1.4266
02:54:58|1.4277
02:54:59|1.4276
02:54:59|1.4273
02:55:02|1.4275
02:55:03|1.4287
02:55:05|1.4282
02:55:06|1.4282
02:55:07|1.4282
02:55:08|1.4284
02:55:09|1.4284
02:55:10|1.4284
02:55:12|1.4286
02:55:12|1.4282
02:55:13|1.4282
02:55:15|1.4282
02:55:16|1.4282
02:55:17|1.4282
02:55:18|1.4282
02:55:18|1.4281
02:55:19|1.4281
02:55:20|1.4284
02:55:23|1.4286
02:55:23|1.4291
02:55:24|1.4297
02:55:26|1.4302
02:55:26|1.4303
02:55:28|1.4295
02:55:29|1.4295
02:55:30|1.4295
02:55:30|1.4295
02:55:32|1.4306
02:55:32|1.4303
02:55:33|1.4306
02:55:35|1.4306
02:55:35|1.4307
02:55:36|1.4305
02:55:37|1.4306
02:55:39|1.4306
02:55:39|1.4311
02:55:40|1.4315
02:55:42|1.4315
02:55:42|1.4315
02:55:43|1.4311
02:55:45|1.4316
02:55:46|1.4322
02:55:46|1.4321
02:55:47|1.431
02:55:48|1.4307
02:55:49|1.4307
02:55:50|1.4307
02:55:51|1.4307
02:55:52|1.4308
02:55:53|1.4313
02:55:55|1.4313
02:55:55|1.4322
02:55:56|1.4322
02:55:58|1.4322
02:55:59|1.4321
02:55:59|1.4321
02:56:01|1.4317
02:56:03|1.432
02:56:04|1.4319
02:56:05|1.4319
02:56:06|1.4319
02:56:07|1.4319
02:56:08|1.4319
02:56:09|1.4322
02:56:10|1.4322
02:56:12|1.4322
02:56:13|1.4317
02:56:14|1.4319
02:56:15|1.432
02:56:16|1.432
02:56:17|1.4318
02:56:18|1.4318
02:56:19|1.4318
02:56:20|1.4318
02:56:21|1.4317
02:56:22|1.4317
02:56:23|1.4319
02:56:24|1.4319
02:56:25|1.4319
02:56:26|1.4319
02:56:27|1.4319
02:56:28|1.4319
02:56:29|1.4319
02:56:30|1.4319
02:56:31|1.4312
02:56:32|1.4325
02:56:33|1.4321
02:56:34|1.4321
02:56:35|1.4321
02:56:36|1.4325
02:56:37|1.4321
02:56:38|1.4321
02:56:39|1.4323
02:56:40|1.432
02:56:41|1.4326
02:56:42|1.4329
02:56:43|1.4332
02:56:44|1.4335
02:56:45|1.4332
02:56:46|1.4332
02:56:47|1.4335
02:56:48|1.4337
02:56:49|1.4337
02:56:50|1.4331
02:56:51|1.4325
02:56:52|1.4325
02:56:53|1.4334
02:56:54|1.4334
02:56:55|1.4334
02:56:56|1.4334
02:56:57|1.4334
02:56:58|1.4334
02:56:59|1.4343
02:57:00|1.4343
02:57:01|1.4347
02:57:02|1.4341
02:57:03|1.4346
02:57:05|1.4346
02:57:06|1.4345
02:57:08|1.4345
02:57:08|1.4345
02:57:09|1.4344
02:57:11|1.434
02:57:13|1.4334
02:57:13|1.4341
02:57:14|1.4341
02:57:15|1.4334
02:57:16|1.4328
02:57:17|1.4325
02:57:18|1.4309
02:57:19|1.4323
02:57:21|1.4322
02:57:21|1.4316
02:57:22|1.4317
02:57:23|1.4317
02:57:25|1.4317
02:57:25|1.4317
02:57:26|1.4316
02:57:27|1.4316
02:57:28|1.4316
02:57:29|1.4316
02:57:30|1.4316
02:57:31|1.4316
02:57:33|1.4325
02:57:34|1.4325
02:57:35|1.4311
02:57:36|1.4311
02:57:37|1.4322
02:57:38|1.4322
02:57:39|1.4322
02:57:40|1.4322
02:57:41|1.4322
02:57:42|1.4324
02:57:43|1.4324
02:57:44|1.4324
02:57:45|1.4324
02:57:46|1.4324
02:57:47|1.4324
02:57:48|1.4328
02:57:49|1.4328
02:57:50|1.4328
02:57:51|1.4328
02:57:52|1.4328
02:57:53|1.4328
02:57:54|1.4328
02:57:55|1.4328
02:57:56|1.4328
02:57:57|1.4333
02:57:58|1.433
02:57:59|1.433
02:58:00|1.433
02:58:01|1.433
02:58:03|1.4331
02:58:05|1.432
02:58:06|1.4321
02:58:07|1.4321
02:58:09|1.432
02:58:10|1.4324
02:58:11|1.4324
02:58:12|1.4332
02:58:14|1.4332
02:58:14|1.4323
02:58:16|1.4323
02:58:17|1.4323
02:58:17|1.4323
02:58:18|1.4321
02:58:20|1.4316
02:58:21|1.4316
02:58:22|1.4312
02:58:22|1.4303
02:58:24|1.4303
02:58:25|1.4306
02:58:26|1.4306
02:58:27|1.4303
02:58:27|1.4298
02:58:29|1.4296
02:58:30|1.4295
02:58:31|1.4295
02:58:32|1.4293
02:58:33|1.4287
02:58:33|1.4287
02:58:34|1.4289
02:58:36|1.4285
02:58:37|1.4285
02:58:38|1.4285
02:58:39|1.4281
02:58:40|1.4281
02:58:41|1.4283
02:58:42|1.428
02:58:43|1.428
02:58:43|1.4279
02:58:44|1.4277
02:58:46|1.4277
02:58:47|1.4277
02:58:48|1.4277
02:58:49|1.4277
02:58:50|1.4283
02:58:51|1.4283
02:58:52|1.4287
02:58:52|1.4287
02:58:54|1.4289
02:58:55|1.429
02:58:55|1.429
02:58:57|1.429
02:58:57|1.4298
02:58:59|1.4297
02:59:00|1.4297
02:59:01|1.4297
02:59:01|1.4297
02:59:03|1.4297
02:59:04|1.4297
02:59:06|1.4297
02:59:07|1.4294
02:59:08|1.4294
02:59:09|1.4294
02:59:10|1.4294
02:59:11|1.4298
02:59:12|1.4298
02:59:13|1.4298
02:59:13|1.4298
02:59:16|1.4292
02:59:16|1.4292
02:59:17|1.4282
02:59:19|1.4284
02:59:19|1.4284
02:59:21|1.4284
02:59:21|1.4272
02:59:22|1.4272
02:59:23|1.4269
02:59:25|1.4269
02:59:25|1.4268
02:59:26|1.4261
02:59:27|1.426
02:59:28|1.4258
02:59:29|1.4258
02:59:30|1.4258
02:59:31|1.4258
02:59:32|1.4258
02:59:33|1.4258
02:59:34|1.4263
02:59:35|1.4263
02:59:36|1.4261
02:59:37|1.4261
02:59:38|1.4273
02:59:39|1.4272
02:59:40|1.4272
02:59:41|1.4272
02:59:42|1.4272
02:59:43|1.4272
02:59:44|1.4272
02:59:45|1.4268
02:59:46|1.4265
02:59:47|1.4265
02:59:48|1.4265
02:59:49|1.4265
02:59:50|1.427
02:59:51|1.427
02:59:52|1.427
02:59:53|1.427
02:59:54|1.427
02:59:55|1.427
02:59:56|1.427
02:59:57|1.4268
02:59:58|1.4267
02:59:59|1.4267
03:00:00|1.4267
03:00:01|1.4266
03:00:02|1.4279
03:00:03|1.4285
03:00:04|1.4285
03:00:06|1.4275
03:00:08|1.4275
03:00:09|1.4274
03:00:10|1.4279
03:00:11|1.4279
03:00:13|1.4279
03:00:14|1.4279
03:00:15|1.4268
03:00:15|1.4268
03:00:17|1.4267
03:00:19|1.4267
03:00:19|1.4268
03:00:20|1.4268
03:00:21|1.4271
03:00:22|1.427
03:00:23|1.427
03:00:24|1.4275
03:00:25|1.4275
03:00:27|1.427
03:00:28|1.4268
03:00:29|1.4277
03:00:30|1.4279
03:00:31|1.4285
03:00:32|1.4288
03:00:33|1.4294
03:00:34|1.4294
03:00:35|1.4294
03:00:36|1.4294
03:00:37|1.4295
03:00:38|1.4295
03:00:39|1.429
03:00:40|1.429
03:00:41|1.4295
03:00:42|1.4295
03:00:43|1.4295
03:00:44|1.4295
03:00:45|1.4286
03:00:47|1.4286
03:00:48|1.4286
03:00:49|1.4286
03:00:50|1.4286
03:00:51|1.4286
03:00:52|1.4287
03:00:53|1.4287
03:00:54|1.4287
03:00:55|1.4287
03:00:56|1.4287
03:00:57|1.4283
03:00:58|1.4295
03:00:59|1.4295
03:01:00|1.4295
03:01:01|1.4295
03:01:02|1.4292
03:01:03|1.4292
03:01:04|1.4292
03:01:05|1.4292
03:01:06|1.429
03:01:08|1.4294
03:01:09|1.4294
03:01:10|1.4286
03:01:12|1.4286
03:01:13|1.4286
03:01:15|1.4286
03:01:16|1.4286
03:01:17|1.4292
03:01:18|1.4289
03:01:19|1.4289
03:01:20|1.4287
03:01:21|1.4286
03:01:22|1.4275
03:01:23|1.4276
03:01:24|1.4276
03:01:25|1.4276
03:01:26|1.4276
03:01:27|1.4276
03:01:28|1.4276
03:01:29|1.4276
03:01:31|1.4276
03:01:31|1.4268
03:01:34|1.4268
03:01:34|1.4268
03:01:35|1.4268
03:01:36|1.4268
03:01:38|1.4268
03:01:38|1.4268
03:01:39|1.4262
03:01:40|1.4262
03:01:41|1.4262
03:01:43|1.4262
03:01:44|1.4261
03:01:44|1.4261
03:01:45|1.4261
03:01:47|1.4261
03:01:48|1.426
03:01:48|1.4259
03:01:49|1.4259
03:01:50|1.4259
03:01:51|1.4259
03:01:53|1.4258
03:01:53|1.4255
03:01:55|1.4255
03:01:55|1.4255
03:01:56|1.4255
03:01:57|1.4255
03:01:59|1.4255
03:02:00|1.4255
03:02:00|1.4255
03:02:01|1.4252
03:02:02|1.4246
03:02:03|1.4246
03:02:04|1.4246
03:02:06|1.4256
03:02:06|1.4256
03:02:09|1.4256
03:02:10|1.4256
03:02:12|1.4256
03:02:13|1.4256
03:02:14|1.4256
03:02:14|1.4256
03:02:16|1.425
03:02:18|1.4256
03:02:19|1.4255
03:02:20|1.4256
03:02:21|1.4255
03:02:22|1.4241
03:02:23|1.4241
03:02:23|1.4241
03:02:25|1.4242
03:02:26|1.4242
03:02:26|1.4242
03:02:28|1.4242
03:02:28|1.4237
03:02:30|1.4237
03:02:31|1.4237
03:02:32|1.4237
03:02:33|1.4237
03:02:33|1.4237
03:02:35|1.4237
03:02:36|1.4237
03:02:37|1.4237
03:02:38|1.4237
03:02:39|1.4237
03:02:41|1.4237
03:02:41|1.4235
03:02:43|1.4235
03:02:43|1.4235
03:02:44|1.4228
03:02:46|1.4237
03:02:46|1.4237
03:02:48|1.4237
03:02:49|1.4237
03:02:50|1.4237
03:02:50|1.4237
03:02:51|1.4237
03:02:52|1.4237
03:02:53|1.4237
03:02:54|1.4237
03:02:56|1.4237
03:02:57|1.4237
03:02:57|1.4236
03:02:58|1.4242
03:02:59|1.4242
03:03:01|1.4242
03:03:01|1.4238
03:03:02|1.4243
03:03:03|1.425
03:03:04|1.425
03:03:05|1.4239
03:03:07|1.4239
03:03:07|1.4239
03:03:10|1.4239
03:03:11|1.4236
03:03:13|1.4236
03:03:14|1.4236
03:03:15|1.4237
03:03:17|1.4237
03:03:18|1.4237
03:03:19|1.4237
03:03:20|1.4237
03:03:21|1.4237
03:03:22|1.4233
03:03:22|1.4233
03:03:24|1.4246
03:03:25|1.4244
03:03:26|1.4244
03:03:27|1.425
03:03:28|1.4245
03:03:29|1.4245
03:03:30|1.4245
03:03:31|1.4245
03:03:32|1.4245
03:03:33|1.4245
03:03:34|1.4245
03:03:35|1.4245
03:03:36|1.4245
03:03:37|1.4245
03:03:38|1.4246
03:03:39|1.4246
03:03:40|1.4246
03:03:41|1.4246
03:03:43|1.4246
03:03:44|1.4249
03:03:45|1.4248
03:03:46|1.4248
03:03:47|1.4248
03:03:48|1.4248
03:03:49|1.4252
03:03:50|1.4252
03:03:51|1.4245
03:03:52|1.4245
03:03:52|1.4245
03:03:54|1.4245
03:03:55|1.4245
03:03:56|1.4245
03:03:56|1.4245
03:03:57|1.4245
03:03:59|1.4245
03:04:00|1.4239
03:04:00|1.4239
03:04:02|1.4243
03:04:03|1.424
03:04:04|1.424
03:04:05|1.4239
03:04:06|1.424
03:04:07|1.424
03:04:08|1.4244
03:04:09|1.4252
03:04:11|1.4255
03:04:13|1.4252
03:04:14|1.4252
03:04:15|1.4252
03:04:16|1.4252
03:04:18|1.4256
03:04:19|1.4258
03:04:20|1.4258
03:04:22|1.4258
03:04:22|1.4257
03:04:24|1.4264
03:04:26|1.4264
03:04:27|1.4264
03:04:29|1.4264
03:04:29|1.4264
03:04:30|1.4255
03:04:31|1.4255
03:04:32|1.4255
03:04:33|1.4255
03:04:34|1.4255
03:04:36|1.4255
03:04:36|1.4255
03:04:37|1.4255
03:04:38|1.4267
03:04:39|1.427
03:04:40|1.427
03:04:41|1.427
03:04:42|1.427
03:04:43|1.4274
03:04:44|1.428
03:04:45|1.4276
03:04:46|1.4276
03:04:47|1.4276
03:04:48|1.4276
03:04:49|1.4276
03:04:50|1.4276
03:04:51|1.4275
03:04:52|1.4275
03:04:53|1.4277
03:04:54|1.4277
03:04:55|1.4277
03:04:56|1.4277
03:04:57|1.4277
03:04:58|1.4277
03:04:59|1.4279
03:05:00|1.4282
03:05:01|1.4286
03:05:02|1.4286
03:05:03|1.428
03:05:04|1.4286
03:05:05|1.4286
03:05:06|1.4286
03:05:07|1.4287
03:05:08|1.4287
03:05:09|1.4284
03:05:11|1.4284
03:05:13|1.4266
03:05:15|1.4266
03:05:16|1.4266
03:05:17|1.4266
03:05:18|1.4266
03:05:18|1.4266
03:05:20|1.4266
03:05:21|1.4266
03:05:21|1.4266
03:05:23|1.4266
03:05:24|1.4269
03:05:24|1.4275
03:05:27|1.4275
03:05:27|1.4275
03:05:28|1.4269
03:05:29|1.4269
03:05:30|1.4269
03:05:31|1.4275
03:05:32|1.4275
03:05:34|1.4275
03:05:34|1.4275
03:05:35|1.4275
03:05:36|1.4275
03:05:37|1.4275
03:05:38|1.4267
03:05:40|1.426
03:05:40|1.426
03:05:41|1.426
03:05:43|1.426
03:05:44|1.4266
03:05:45|1.4272
03:05:47|1.4272
03:05:47|1.4272
03:05:49|1.4272
03:05:49|1.4272
03:05:50|1.4272
03:05:51|1.4272
03:05:52|1.4274
03:05:53|1.4274
03:05:54|1.4281
03:05:55|1.4281
03:05:56|1.4281
03:05:57|1.4281
03:05:58|1.4281
03:05:59|1.4278
03:06:00|1.4281
03:06:01|1.4269
03:06:02|1.4275
03:06:03|1.4275
03:06:04|1.4275
03:06:05|1.4275
03:06:06|1.4277
03:06:07|1.4277
03:06:08|1.4277
03:06:09|1.4277
03:06:11|1.4277
03:06:12|1.4277
03:06:14|1.4277
03:06:16|1.4277
03:06:17|1.4277
03:06:18|1.4276
03:06:19|1.4276
03:06:21|1.4276
03:06:22|1.4277
03:06:22|1.4277
03:06:24|1.4277
03:06:25|1.428
03:06:26|1.4279
03:06:27|1.4276
03:06:27|1.4277
03:06:28|1.4277
03:06:30|1.4277
03:06:31|1.4279
03:06:32|1.4279
03:06:32|1.4279
03:06:34|1.4279
03:06:34|1.4288
03:06:35|1.4283
03:06:37|1.4283
03:06:37|1.4283
03:06:38|1.4283
03:06:40|1.4283
03:06:40|1.4289
03:06:41|1.4293
03:06:42|1.4289
03:06:43|1.4289
03:06:44|1.4289
03:06:45|1.4289
03:06:46|1.4295
03:06:47|1.4295
03:06:49|1.4295
03:06:50|1.4295
03:06:51|1.4289
03:06:51|1.4289
03:06:52|1.4293
03:06:54|1.4293
03:06:54|1.4293
03:06:55|1.4293
03:06:56|1.4293
03:06:57|1.4293
03:06:58|1.4293
03:06:59|1.4284
03:07:01|1.4284
03:07:01|1.4284
03:07:02|1.4284
03:07:03|1.4284
03:07:05|1.4284
03:07:06|1.4284
03:07:07|1.4289
03:07:07|1.4294
03:07:09|1.4294
03:07:10|1.4294
03:07:11|1.4294
03:07:11|1.4294
03:07:12|1.43
03:07:15|1.43
03:07:15|1.43
03:07:16|1.43
03:07:19|1.4304
03:07:19|1.4304
03:07:21|1.4304
03:07:22|1.4304
03:07:22|1.4304
03:07:23|1.4302
03:07:25|1.4302
03:07:25|1.4302
03:07:26|1.4302
03:07:27|1.4302
03:07:28|1.4302
03:07:29|1.4292
03:07:31|1.4288
03:07:32|1.429
03:07:32|1.4284
03:07:33|1.4282
03:07:35|1.4282
03:07:36|1.4282
03:07:37|1.4282
03:07:38|1.4282
03:07:38|1.4282
03:07:40|1.4282
03:07:40|1.4281
03:07:42|1.4281
03:07:42|1.4282
03:07:44|1.4282
03:07:44|1.4282
03:07:45|1.4282
03:07:47|1.4285
03:07:48|1.4288
03:07:49|1.4288
03:07:49|1.4288
03:07:50|1.4288
03:07:51|1.4294
03:07:52|1.4294
03:07:54|1.4298
03:07:54|1.43
03:07:56|1.4302
03:07:56|1.4302
03:07:58|1.4302
03:07:58|1.4302
03:08:00|1.4302
03:08:00|1.43
03:08:01|1.43
03:08:02|1.43
03:08:03|1.43
03:08:04|1.4296
03:08:05|1.4303
03:08:07|1.4303
03:08:07|1.4303
03:08:09|1.4303
03:08:09|1.4303
03:08:11|1.4295
03:08:11|1.4292
03:08:12|1.4298
03:08:15|1.4298
03:08:16|1.4298
03:08:16|1.43
03:08:18|1.43
03:08:20|1.4298
03:08:20|1.4295
03:08:22|1.4295
03:08:24|1.4295
03:08:24|1.4298
03:08:25|1.4298
03:08:26|1.4298
03:08:27|1.4298
03:08:29|1.43
03:08:30|1.43
03:08:30|1.4299
03:08:32|1.4293
03:08:32|1.4292
03:08:33|1.4298
03:08:34|1.4298
03:08:35|1.4298
03:08:36|1.4294
03:08:37|1.4294
03:08:38|1.4294
03:08:39|1.4302
03:08:40|1.4302
03:08:41|1.4302
03:08:42|1.4302
03:08:43|1.4302
03:08:44|1.4302
03:08:46|1.4302
03:08:46|1.4302
03:08:47|1.4302
03:08:48|1.4302
03:08:49|1.4302
03:08:50|1.4302
03:08:51|1.431
03:08:52|1.431
03:08:54|1.4307
03:08:54|1.4307
03:08:55|1.4307
03:08:56|1.4307
03:08:57|1.4305
03:08:58|1.4305
03:08:59|1.4305
03:09:00|1.4305
03:09:01|1.4305
03:09:02|1.4312
03:09:03|1.4312
03:09:05|1.4312
03:09:06|1.4312
03:09:07|1.4312
03:09:08|1.4311
03:09:10|1.4305
03:09:10|1.4305
03:09:12|1.43
03:09:14|1.4294
03:09:16|1.4283
03:09:17|1.4283
03:09:18|1.4297
03:09:19|1.4291
03:09:20|1.4282
03:09:22|1.4282
03:09:23|1.4282
03:09:24|1.4282
03:09:26|1.4279
03:09:27|1.4279
03:09:28|1.4279
03:09:29|1.4274
03:09:30|1.4274
03:09:31|1.4274
03:09:32|1.4274
03:09:33|1.4274
03:09:34|1.4274
03:09:35|1.4274
03:09:36|1.4274
03:09:37|1.4274
03:09:38|1.4274
03:09:39|1.4274
03:09:40|1.4274
03:09:41|1.4274
03:09:42|1.4274
03:09:43|1.428
03:09:44|1.428
03:09:45|1.428
03:09:46|1.4269
03:09:47|1.4269
03:09:48|1.4269
03:09:49|1.4274
03:09:50|1.4274
03:09:51|1.4274
03:09:52|1.427
03:09:53|1.4271
03:09:54|1.4271
03:09:55|1.4272
03:09:56|1.4281
03:09:57|1.4289
03:09:58|1.4289
03:09:59|1.4289
03:10:00|1.4289
03:10:01|1.4295
03:10:02|1.4299
03:10:03|1.4299
03:10:04|1.429
03:10:05|1.429
03:10:06|1.429
03:10:07|1.4283
03:10:08|1.4283
03:10:09|1.4283
03:10:10|1.4283
03:10:11|1.4283
03:10:12|1.4283
03:10:13|1.4283
03:10:14|1.4283
03:10:15|1.4283
03:10:17|1.4283
03:10:19|1.4278
03:10:21|1.428
03:10:21|1.428
03:10:23|1.428
03:10:23|1.428
03:10:24|1.428
03:10:25|1.428
03:10:26|1.4283
03:10:27|1.4291
03:10:29|1.4291
03:10:29|1.4291
03:10:30|1.4291
03:10:31|1.4291
03:10:32|1.4286
03:10:33|1.4286
03:10:34|1.4286
03:10:35|1.4286
03:10:36|1.4286
03:10:38|1.4286
03:10:39|1.4264
03:10:40|1.4265
03:10:41|1.4265
03:10:42|1.4274
03:10:43|1.4273
03:10:44|1.4273
03:10:45|1.4273
03:10:46|1.4273
03:10:48|1.4272
03:10:49|1.4283
03:10:49|1.4283
03:10:50|1.4283
03:10:52|1.4283
03:10:53|1.4289
03:10:54|1.4289
03:10:55|1.4289
03:10:56|1.4289
03:10:56|1.4289
03:10:57|1.4289
03:10:59|1.4289
03:11:00|1.4279
03:11:01|1.4279
03:11:01|1.4279
03:11:02|1.4279
03:11:04|1.4278
03:11:04|1.4281
03:11:05|1.4281
03:11:07|1.4281
03:11:08|1.428
03:11:09|1.4277
03:11:10|1.4277
03:11:10|1.4277
03:11:13|1.4277
03:11:13|1.4277
03:11:14|1.4277
03:11:15|1.4277
03:11:18|1.4277
03:11:19|1.4277
03:11:21|1.4279
03:11:22|1.4279
03:11:23|1.4279
03:11:24|1.4279
03:11:25|1.4279
03:11:26|1.4279
03:11:26|1.4279
03:11:28|1.4278
03:11:30|1.4278
03:11:31|1.4278
03:11:32|1.4278
03:11:33|1.4275
03:11:34|1.4274
03:11:36|1.4277
03:11:36|1.4277
03:11:37|1.4277
03:11:39|1.4277
03:11:39|1.4276
03:11:40|1.4276
03:11:41|1.4275
03:11:42|1.4276
03:11:43|1.4276
03:11:44|1.4276
03:11:45|1.4276
03:11:46|1.4276
03:11:47|1.4276
03:11:48|1.4278
03:11:49|1.4278
03:11:50|1.4278
03:11:52|1.4276
03:11:52|1.4276
03:11:53|1.4276
03:11:54|1.4276
03:11:55|1.4276
03:11:56|1.4276
03:11:58|1.4276
03:11:58|1.4274
03:11:59|1.4274
03:12:00|1.4274
03:12:01|1.4277
03:12:02|1.4277
03:12:03|1.4285
03:12:04|1.4289
03:12:05|1.4289
03:12:06|1.4285
03:12:07|1.4285
03:12:09|1.4285
03:12:09|1.4285
03:12:10|1.4285
03:12:11|1.4285
03:12:12|1.4285
03:12:13|1.4285
03:12:14|1.4285
03:12:15|1.4285
03:12:16|1.4285
03:12:19|1.4278
03:12:20|1.4282
03:12:21|1.4282
03:12:22|1.4278
03:12:23|1.4272
03:12:24|1.4272
03:12:25|1.4272
03:12:26|1.4272
03:12:27|1.4266
03:12:28|1.4264
03:12:29|1.4266
03:12:30|1.4259
03:12:31|1.4259
03:12:32|1.4263
03:12:33|1.4261
03:12:34|1.4253
03:12:35|1.425
03:12:36|1.425
03:12:37|1.425
03:12:38|1.425
03:12:39|1.425
03:12:40|1.425
03:12:41|1.425
03:12:42|1.4253
03:12:43|1.4253
03:12:44|1.4253
03:12:45|1.4253
03:12:46|1.4253
03:12:47|1.4253
03:12:48|1.4259
03:12:49|1.4259
03:12:50|1.4259
03:12:51|1.4259
03:12:52|1.4259
03:12:53|1.4259
03:12:54|1.4259
03:12:55|1.4259
03:12:56|1.4259
03:12:57|1.4259
03:12:58|1.426
03:12:59|1.4258
03:13:00|1.4258
03:13:01|1.4258
03:13:02|1.4258
03:13:03|1.4253
03:13:04|1.4259
03:13:05|1.4259
03:13:06|1.4259
03:13:07|1.4259
03:13:08|1.4256
03:13:09|1.425
03:13:10|1.425
03:13:11|1.425
03:13:12|1.425
03:13:14|1.425
03:13:14|1.425
03:13:16|1.425
03:13:17|1.425
03:13:17|1.425
03:13:20|1.425
03:13:21|1.425
03:13:22|1.425
03:13:23|1.4252
03:13:24|1.4252
03:13:25|1.4252
03:13:26|1.4252
03:13:27|1.4252
03:13:28|1.4252
03:13:29|1.4252
03:13:30|1.4252
03:13:31|1.4252
03:13:32|1.4252
03:13:33|1.4252
03:13:34|1.4252
03:13:35|1.4252
03:13:36|1.4252
03:13:37|1.4252
03:13:38|1.4252
03:13:39|1.4255
03:13:40|1.4259
03:13:41|1.4259
03:13:42|1.4259
03:13:43|1.4259
03:13:44|1.4259
03:13:45|1.4259
03:13:46|1.4259
03:13:47|1.4259
03:13:48|1.4259
03:13:49|1.4259
03:13:50|1.4259
03:13:51|1.4256
03:13:52|1.4256
03:13:53|1.4261
03:13:54|1.4261
03:13:55|1.4261
03:13:56|1.4261
03:13:57|1.4259
03:13:58|1.4259
03:13:59|1.4259
03:14:00|1.4263
03:14:01|1.4263
03:14:02|1.4263
03:14:03|1.4263
03:14:04|1.4263
03:14:05|1.4263
03:14:06|1.4263
03:14:07|1.4263
03:14:08|1.4263
03:14:09|1.4263
03:14:10|1.4263
03:14:11|1.4263
03:14:12|1.4263
03:14:13|1.4267
03:14:14|1.4264
03:14:15|1.4274
03:14:16|1.4274
03:14:17|1.4278
03:14:18|1.4282
03:14:19|1.4279
03:14:21|1.4279
03:14:22|1.428
03:14:23|1.428
03:14:24|1.428
03:14:25|1.4278
03:14:26|1.4274
03:14:27|1.4274
03:14:28|1.4274
03:14:29|1.4274
03:14:30|1.4264
03:14:31|1.4264
03:14:32|1.4264
03:14:34|1.4272
03:14:35|1.427
03:14:35|1.427
03:14:36|1.427
03:14:38|1.4272
03:14:39|1.4271
03:14:39|1.4271
03:14:41|1.4271
03:14:42|1.4274
03:14:43|1.4274
03:14:43|1.4274
03:14:45|1.4271
03:14:45|1.4271
03:14:47|1.4267
03:14:47|1.4271
03:14:48|1.4271
03:14:49|1.4265
03:14:50|1.4265
03:14:51|1.4265
03:14:52|1.4265
03:14:54|1.4265
03:14:55|1.4265
03:14:55|1.4261
03:14:58|1.4261
03:14:58|1.4262
03:14:59|1.4269
03:15:00|1.4274
03:15:01|1.4274
03:15:02|1.4274
03:15:03|1.4274
03:15:05|1.4266
03:15:05|1.4266
03:15:06|1.4262
03:15:07|1.4262
03:15:08|1.4262
03:15:09|1.4262
03:15:10|1.4262
03:15:11|1.4277
03:15:12|1.4277
03:15:13|1.4277
03:15:14|1.4277
03:15:16|1.426
03:15:16|1.426
03:15:17|1.426
03:15:18|1.426
03:15:19|1.426
03:15:21|1.4266
03:15:22|1.4265
03:15:24|1.4265
03:15:25|1.4265
03:15:27|1.4274
03:15:27|1.4273
03:15:29|1.4274
03:15:29|1.4274
03:15:31|1.4273
03:15:33|1.4273
03:15:34|1.4274
03:15:35|1.428
03:15:36|1.4283
03:15:37|1.4283
03:15:38|1.4283
03:15:39|1.4283
03:15:40|1.4283
03:15:41|1.4283
03:15:41|1.4283
03:15:42|1.428
03:15:44|1.428
03:15:45|1.4286
03:15:46|1.4287
03:15:47|1.4287
03:15:48|1.4287
03:15:49|1.4291
03:15:50|1.4287
03:15:51|1.4287
03:15:52|1.4287
03:15:53|1.4287
03:15:54|1.4287
03:15:55|1.4287
03:15:56|1.429
03:15:57|1.429
03:15:58|1.429
03:15:59|1.429
03:16:00|1.429
03:16:01|1.4294
03:16:02|1.4294
03:16:03|1.4291
03:16:04|1.4291
03:16:05|1.4291
03:16:06|1.4291
03:16:07|1.43
03:16:08|1.43
03:16:09|1.43
03:16:10|1.43
03:16:11|1.43
03:16:12|1.43
03:16:13|1.43
03:16:14|1.4301
03:16:15|1.4299
03:16:16|1.4302
03:16:17|1.4305
03:16:18|1.4306
03:16:19|1.4306
03:16:20|1.431
03:16:21|1.4316
03:16:22|1.4312
03:16:24|1.4312
03:16:26|1.4314
03:16:27|1.4315
03:16:28|1.4315
03:16:28|1.4315
03:16:29|1.4315
03:16:31|1.4315
03:16:33|1.4315
03:16:33|1.4317
03:16:34|1.4317
03:16:35|1.4317
03:16:36|1.4317
03:16:37|1.4314
03:16:38|1.4314
03:16:39|1.4314
03:16:40|1.431
03:16:41|1.431
03:16:42|1.4314
03:16:43|1.4314
03:16:44|1.4311
03:16:45|1.4311
03:16:46|1.4311
03:16:47|1.4311
03:16:48|1.4311
03:16:49|1.431
03:16:50|1.4315
03:16:51|1.4315
03:16:52|1.4315
03:16:53|1.4315
03:16:54|1.4314
03:16:55|1.4309
03:16:56|1.4307
03:16:57|1.4305
03:16:58|1.43
03:16:59|1.43
03:17:00|1.43
03:17:02|1.43
03:17:03|1.43
03:17:04|1.43
03:17:05|1.43
03:17:06|1.43
03:17:07|1.43
03:17:08|1.43
03:17:09|1.43
03:17:10|1.43
03:17:11|1.4302
03:17:12|1.431
03:17:13|1.4314
03:17:14|1.4314
03:17:15|1.4314
03:17:16|1.4314
03:17:17|1.4314
03:17:18|1.4313
03:17:19|1.4313
03:17:20|1.4313
03:17:21|1.4313
03:17:22|1.4316
03:17:24|1.4316
03:17:26|1.432
03:17:28|1.4322
03:17:28|1.432
03:17:29|1.4319
03:17:30|1.4319
03:17:32|1.4319
03:17:32|1.4318
03:17:33|1.4318
03:17:35|1.4318
03:17:35|1.432
03:17:36|1.4318
03:17:38|1.4318
03:17:39|1.4318
03:17:40|1.4318
03:17:41|1.4318
03:17:42|1.4319
03:17:42|1.4319
03:17:45|1.4319
03:17:45|1.4316
03:17:46|1.4316
03:17:47|1.4314
03:17:48|1.4316
03:17:49|1.4317
03:17:50|1.4317
03:17:51|1.4323
03:17:53|1.4323
03:17:53|1.4323
03:17:54|1.4318
03:17:56|1.432
03:17:57|1.4317
03:17:58|1.432
03:17:59|1.432
03:18:00|1.4317
03:18:01|1.4317
03:18:02|1.4316
03:18:03|1.4316
03:18:04|1.4316
03:18:05|1.4316
03:18:06|1.4312
03:18:07|1.4312
03:18:08|1.4312
03:18:09|1.4312
03:18:10|1.4312
03:18:11|1.4312
03:18:12|1.4312
03:18:13|1.4322
03:18:14|1.4324
03:18:15|1.4324
03:18:16|1.4322
03:18:17|1.4324
03:18:18|1.4324
03:18:19|1.4325
03:18:20|1.4325
03:18:21|1.4325
03:18:22|1.4325
03:18:23|1.4325
03:18:25|1.4325
03:18:27|1.4326
03:18:27|1.4326
03:18:30|1.4326
03:18:31|1.4324
03:18:31|1.432
03:18:32|1.4316
03:18:34|1.4304
03:18:35|1.4304
03:18:37|1.4304
03:18:37|1.4311
03:18:39|1.4318
03:18:40|1.4312
03:18:41|1.4314
03:18:42|1.4308
03:18:42|1.4308
03:18:44|1.4308
03:18:44|1.4308
03:18:45|1.4308
03:18:46|1.4315
03:18:48|1.432
03:18:48|1.4317
03:18:49|1.4313
03:18:50|1.4313
03:18:51|1.4313
03:18:53|1.4313
03:18:54|1.4313
03:18:54|1.4313
03:18:56|1.4313
03:18:56|1.4313
03:18:57|1.432
03:18:58|1.432
03:18:59|1.432
03:19:00|1.4322
03:19:01|1.4322
03:19:02|1.4322
03:19:03|1.4322
03:19:04|1.4322
03:19:05|1.4322
03:19:06|1.4326
03:19:07|1.4325
03:19:09|1.4325
03:19:09|1.4325
03:19:10|1.433
03:19:11|1.4331
03:19:12|1.4336
03:19:13|1.4343
03:19:15|1.4343
03:19:15|1.4338
03:19:16|1.4341
03:19:17|1.4337
03:19:18|1.4337
03:19:19|1.4337
03:19:20|1.4337
03:19:22|1.4341
03:19:23|1.4341
03:19:23|1.4341
03:19:26|1.4344
03:19:27|1.4342
03:19:28|1.4343
03:19:30|1.4344
03:19:31|1.4344
03:19:33|1.4344
03:19:34|1.4344
03:19:35|1.4341
03:19:37|1.4342
03:19:38|1.4346
03:19:40|1.4345
03:19:40|1.435
03:19:41|1.4345
03:19:42|1.4351
03:19:44|1.4345
03:19:45|1.4345
03:19:46|1.4349
03:19:47|1.4345
03:19:48|1.4345
03:19:49|1.435
03:19:50|1.435
03:19:51|1.435
03:19:52|1.4351
03:19:53|1.4347
03:19:54|1.4347
03:19:55|1.4348
03:19:56|1.4348
03:19:57|1.4348
03:19:58|1.435
03:19:59|1.435
03:20:00|1.435
03:20:01|1.435
03:20:02|1.435
03:20:03|1.435
03:20:04|1.435
03:20:05|1.4345
03:20:06|1.4345
03:20:07|1.4338
03:20:08|1.4338
03:20:09|1.4338
03:20:10|1.4339
03:20:11|1.4342
03:20:12|1.4342
03:20:13|1.4338
03:20:14|1.4338
03:20:15|1.433
03:20:16|1.4324
03:20:17|1.4326
03:20:18|1.4329
03:20:19|1.4333
03:20:20|1.4333
03:20:21|1.4334
03:20:22|1.4335
03:20:23|1.4335
03:20:24|1.433
03:20:25|1.4329
03:20:26|1.4329
03:20:27|1.4329
03:20:29|1.4331
03:20:30|1.4331
03:20:31|1.4331
03:20:32|1.4331
03:20:34|1.4335
03:20:34|1.4335
03:20:36|1.4335
03:20:37|1.4335
03:20:38|1.4335
03:20:39|1.4335
03:20:40|1.4335
03:20:40|1.4335
03:20:41|1.4335
03:20:43|1.4336
03:20:44|1.4327
03:20:44|1.4327
03:20:46|1.4327
03:20:46|1.4327
03:20:48|1.4327
03:20:49|1.4327
03:20:50|1.4327
03:20:50|1.4323
03:20:51|1.432
03:20:52|1.432
03:20:54|1.432
03:20:55|1.432
03:20:56|1.432
03:20:57|1.4324
03:20:58|1.4324
03:20:59|1.4321
03:20:59|1.4321
03:21:02|1.4321
03:21:02|1.4321
03:21:03|1.4321
03:21:04|1.4327
03:21:05|1.4327
03:21:06|1.4327
03:21:07|1.4327
03:21:09|1.432
03:21:10|1.432
03:21:11|1.432
03:21:12|1.4315
03:21:13|1.4315
03:21:14|1.4315
03:21:15|1.4315
03:21:16|1.4315
03:21:17|1.4315
03:21:18|1.4315
03:21:19|1.4315
03:21:20|1.4319
03:21:21|1.4319
03:21:22|1.4308
03:21:23|1.4313
03:21:24|1.4313
03:21:25|1.4313
03:21:26|1.4312
03:21:28|1.4312
03:21:30|1.4316
03:21:32|1.4316
03:21:33|1.4316
03:21:34|1.4316
03:21:35|1.4316
03:21:36|1.4316
03:21:37|1.4319
03:21:39|1.4319
03:21:40|1.4319
03:21:41|1.4319
03:21:42|1.4319
03:21:43|1.4324
03:21:44|1.4324
03:21:45|1.4324
03:21:46|1.4331
03:21:47|1.4341
03:21:48|1.4341
03:21:49|1.4341
03:21:50|1.4341
03:21:51|1.4341
03:21:52|1.4341
03:21:53|1.4341
03:21:54|1.4335
03:21:55|1.4327
03:21:56|1.4327
03:21:57|1.4327
03:21:58|1.4327
03:21:59|1.4327
03:22:00|1.4329
03:22:01|1.4329
03:22:02|1.4329
03:22:03|1.4323
03:22:04|1.4323
03:22:05|1.4323
03:22:06|1.4323
03:22:07|1.4323
03:22:08|1.4323
03:22:09|1.4323
03:22:10|1.4323
03:22:11|1.4323
03:22:12|1.4332
03:22:13|1.4331
03:22:15|1.4331
03:22:16|1.4331
03:22:17|1.4331
03:22:18|1.4331
03:22:19|1.4331
03:22:20|1.4325
03:22:21|1.4325
03:22:22|1.4325
03:22:23|1.4325
03:22:23|1.4325
03:22:25|1.4325
03:22:25|1.4333
03:22:27|1.4333
03:22:29|1.4325
03:22:30|1.4325
03:22:31|1.4325
03:22:32|1.4325
03:22:34|1.4325
03:22:34|1.4325
03:22:35|1.4325
03:22:36|1.4325
03:22:37|1.4325
03:22:38|1.4333
03:22:40|1.4332
03:22:41|1.4332
03:22:42|1.4321
03:22:43|1.4326
03:22:44|1.4315
03:22:45|1.4313
03:22:46|1.4313
03:22:47|1.4313
03:22:48|1.4317
03:22:49|1.4302
03:22:51|1.4304
03:22:52|1.4304
03:22:53|1.4304
03:22:53|1.4304
03:22:55|1.4304
03:22:56|1.4304
03:22:57|1.4312
03:22:58|1.4312
03:22:59|1.4312
03:23:00|1.4315
03:23:00|1.4315
03:23:01|1.4315
03:23:03|1.4311
03:23:04|1.4311
03:23:05|1.4311
03:23:06|1.4311
03:23:07|1.4311
03:23:08|1.4316
03:23:08|1.4317
03:23:09|1.4317
03:23:11|1.4317
03:23:12|1.4317
03:23:13|1.4317
03:23:13|1.4317
03:23:15|1.4317
03:23:16|1.4317
03:23:17|1.4317
03:23:18|1.4317
03:23:19|1.4317
03:23:20|1.4317
03:23:20|1.4317
03:23:22|1.4317
03:23:23|1.4317
03:23:24|1.432
03:23:25|1.4311
03:23:26|1.4308
03:23:27|1.4308
03:23:27|1.4308
03:23:30|1.4306
03:23:32|1.4313
03:23:32|1.4313
03:23:34|1.4313
03:23:35|1.4313
03:23:36|1.4313
03:23:37|1.4313
03:23:39|1.4316
03:23:40|1.4316
03:23:41|1.4316
03:23:42|1.4316
03:23:43|1.4316
03:23:44|1.4316
03:23:46|1.432
03:23:47|1.432
03:23:48|1.4316
03:23:49|1.4316
03:23:50|1.4316
03:23:51|1.431
03:23:52|1.431
03:23:53|1.431
03:23:54|1.431
03:23:55|1.431
03:23:56|1.431
03:23:57|1.431
03:23:58|1.4309
03:23:59|1.4309
03:24:00|1.4309
03:24:01|1.4309
03:24:02|1.4309
03:24:03|1.4309
03:24:04|1.4309
03:24:05|1.4311
03:24:06|1.4311
03:24:07|1.4311
03:24:08|1.4302
03:24:09|1.4301
03:24:10|1.4305
03:24:11|1.431
03:24:12|1.431
03:24:13|1.431
03:24:14|1.431
03:24:15|1.431
03:24:16|1.4311
03:24:17|1.4325
03:24:18|1.4325
03:24:19|1.4325
03:24:20|1.4311
03:24:21|1.4317
03:24:22|1.4317
03:24:23|1.4317
03:24:24|1.4317
03:24:25|1.4317
03:24:26|1.4317
03:24:27|1.4317
03:24:28|1.4317
03:24:29|1.4317
03:24:30|1.432
03:24:31|1.4318
03:24:33|1.4318
03:24:34|1.4318
03:24:36|1.4318
03:24:38|1.4318
03:24:39|1.4318
03:24:40|1.4318
03:24:41|1.4318
03:24:42|1.4312
03:24:44|1.432
03:24:45|1.432
03:24:46|1.4314
03:24:47|1.43
03:24:48|1.4303
03:24:49|1.4303
03:24:50|1.4303
03:24:51|1.4303
03:24:51|1.4303
03:24:52|1.4307
03:24:54|1.4307
03:24:55|1.4307
03:24:55|1.4307
03:24:57|1.4307
03:24:58|1.4307
03:24:58|1.4307
03:24:59|1.4307
03:25:00|1.4314
03:25:02|1.4314
03:25:02|1.4314
03:25:04|1.4314
03:25:04|1.4314
03:25:06|1.4314
03:25:07|1.4309
03:25:08|1.4309
03:25:08|1.4309
03:25:10|1.4312
03:25:11|1.4312
03:25:12|1.4315
03:25:12|1.4315
03:25:13|1.432
03:25:15|1.432
03:25:16|1.4323
03:25:16|1.4324
03:25:17|1.4324
03:25:19|1.4324
03:25:20|1.4324
03:25:21|1.4324
03:25:22|1.4324
03:25:23|1.4322
03:25:24|1.4322
03:25:24|1.4317
03:25:26|1.4321
03:25:26|1.4321
03:25:27|1.4321
03:25:29|1.4321
03:25:30|1.4316
03:25:30|1.4316
03:25:32|1.4316
03:25:33|1.4316
03:25:35|1.4316
03:25:36|1.4316
03:25:37|1.4316
03:25:38|1.4316
03:25:39|1.4316
03:25:39|1.4316
03:25:41|1.4316
03:25:41|1.4316
03:25:42|1.4312
03:25:44|1.4312
03:25:45|1.4312
03:25:46|1.4312
03:25:46|1.4315
03:25:48|1.4315
03:25:49|1.431
03:25:50|1.4305
03:25:51|1.4301
03:25:52|1.4301
03:25:53|1.4294
03:25:53|1.4294
03:25:55|1.4295
03:25:55|1.4295
03:25:56|1.4295
03:25:58|1.4295
03:25:58|1.4295
03:25:59|1.4295
03:26:01|1.4295
03:26:01|1.4295
03:26:02|1.4295
03:26:03|1.4295
03:26:04|1.43
03:26:05|1.43
03:26:07|1.4299
03:26:07|1.4286
03:26:08|1.4286
03:26:11|1.4302
03:26:11|1.4302
03:26:13|1.4298
03:26:13|1.4303
03:26:14|1.4303
03:26:15|1.4303
03:26:16|1.43
03:26:17|1.4299
03:26:18|1.4295
03:26:19|1.4295
03:26:20|1.4295
03:26:21|1.4295
03:26:22|1.4295
03:26:23|1.4292
03:26:24|1.4283
03:26:25|1.4284
03:26:26|1.4281
03:26:27|1.4285
03:26:28|1.4278
03:26:29|1.4277
03:26:30|1.428
03:26:31|1.428
03:26:33|1.428
03:26:35|1.428
03:26:36|1.4279
03:26:38|1.4276
03:26:39|1.4272
03:26:39|1.4273
03:26:40|1.4268
03:26:43|1.4271
03:26:44|1.4271
03:26:44|1.4271
03:26:45|1.4272
03:26:46|1.4272
03:26:47|1.4272
03:26:48|1.4272
03:26:50|1.4267
03:26:51|1.4266
03:26:51|1.4266
03:26:53|1.4266
03:26:54|1.4266
03:26:54|1.4266
03:26:56|1.4266
03:26:57|1.4266
03:26:59|1.4266
03:26:59|1.4261
03:27:00|1.4267
03:27:01|1.4267
03:27:02|1.4267
03:27:03|1.4267
03:27:04|1.4266
03:27:05|1.4266
03:27:07|1.4266
03:27:07|1.4266
03:27:08|1.4266
03:27:09|1.4266
03:27:10|1.4266
03:27:11|1.4266
03:27:12|1.4266
03:27:14|1.4264
03:27:14|1.4264
03:27:15|1.4264
03:27:16|1.4263
03:27:18|1.4263
03:27:18|1.4263
03:27:19|1.4263
03:27:20|1.4263
03:27:21|1.4259
03:27:22|1.4259
03:27:23|1.4259
03:27:24|1.4262
03:27:25|1.4257
03:27:26|1.4257
03:27:27|1.4258
03:27:28|1.4258
03:27:29|1.4258
03:27:30|1.4255
03:27:31|1.4255
03:27:34|1.4255
03:27:34|1.4255
03:27:35|1.4254
03:27:37|1.4248
03:27:39|1.4248
03:27:40|1.4243
03:27:41|1.4249
03:27:42|1.4249
03:27:43|1.4241
03:27:44|1.4234
03:27:45|1.4234
03:27:46|1.4234
03:27:46|1.4234
03:27:48|1.4245
03:27:49|1.4247
03:27:49|1.4262
03:27:51|1.4255
03:27:52|1.4262
03:27:54|1.4262
03:27:55|1.4262
03:27:56|1.4262
03:27:56|1.4262
03:27:58|1.4262
03:27:59|1.4262
03:27:59|1.4256
03:28:00|1.4255
03:28:01|1.4255
03:28:03|1.4257
03:28:03|1.4257
03:28:05|1.4257
03:28:06|1.4253
03:28:06|1.4253
03:28:07|1.4253
03:28:08|1.426
03:28:10|1.426
03:28:10|1.4253
03:28:12|1.4253
03:28:12|1.4253
03:28:13|1.4253
03:28:15|1.4253
03:28:15|1.4253
03:28:16|1.4257
03:28:18|1.4263
03:28:18|1.4267
03:28:19|1.4259
03:28:20|1.4259
03:28:21|1.4255
03:28:22|1.425
03:28:23|1.425
03:28:24|1.425
03:28:25|1.425
03:28:26|1.425
03:28:27|1.425
03:28:29|1.425
03:28:29|1.425
03:28:30|1.425
03:28:31|1.425
03:28:33|1.425
03:28:35|1.425
03:28:36|1.4259
03:28:37|1.4259
03:28:39|1.4259
03:28:40|1.4259
03:28:41|1.4259
03:28:42|1.4259
03:28:43|1.4259
03:28:44|1.4259
03:28:44|1.4259
03:28:46|1.4257
03:28:46|1.4249
03:28:48|1.425
03:28:49|1.425
03:28:50|1.425
03:28:51|1.425
03:28:52|1.425
03:28:53|1.4248
03:28:54|1.4248
03:28:55|1.4248
03:28:56|1.4248
03:28:58|1.4248
03:28:59|1.4248
03:28:59|1.4248
03:29:00|1.4244
03:29:03|1.4239
03:29:03|1.4239
03:29:04|1.4237
03:29:05|1.4237
03:29:06|1.4237
03:29:07|1.4237
03:29:08|1.4237
03:29:09|1.4232
03:29:10|1.4232
03:29:11|1.4236
03:29:12|1.4236
03:29:13|1.4236
03:29:14|1.4237
03:29:15|1.424
03:29:16|1.424
03:29:18|1.424
03:29:18|1.424
03:29:19|1.424
03:29:20|1.424
03:29:21|1.4239
03:29:22|1.4239
03:29:23|1.4239
03:29:24|1.4239
03:29:25|1.4239
03:29:26|1.4237
03:29:27|1.4237
03:29:28|1.4237
03:29:29|1.4237
03:29:30|1.4237
03:29:31|1.4226
03:29:32|1.4226
03:29:33|1.4225
03:29:35|1.4224
03:29:36|1.4221
03:29:38|1.4218
03:29:39|1.4218
03:29:40|1.4218
03:29:42|1.4218
03:29:42|1.4226
03:29:43|1.422
03:29:45|1.422
03:29:46|1.422
03:29:46|1.422
03:29:47|1.4219
03:29:49|1.4219
03:29:49|1.4219
03:29:50|1.4219
03:29:52|1.4219
03:29:53|1.4219
03:29:54|1.4219
03:29:54|1.4217
03:29:56|1.4211
03:29:57|1.4206
03:29:58|1.4203
03:29:59|1.4206
03:29:59|1.4214
03:30:01|1.4206
03:30:02|1.4206
03:30:04|1.4213
03:30:04|1.4228
03:30:06|1.423
03:30:06|1.4232
03:30:07|1.4238
03:30:08|1.4228
03:30:09|1.4228
03:30:10|1.4243
03:30:11|1.4235
03:30:12|1.4242
03:30:13|1.4242
03:30:14|1.4242
03:30:16|1.4242
03:30:16|1.4243
03:30:17|1.4245
03:30:18|1.425
03:30:19|1.425
03:30:20|1.425
03:30:21|1.425
03:30:22|1.425
03:30:23|1.425
03:30:24|1.425
03:30:25|1.425
03:30:26|1.425
03:30:27|1.425
03:30:28|1.425
03:30:29|1.4245
03:30:30|1.4238
03:30:31|1.4238
03:30:33|1.4238
03:30:33|1.4242
03:30:34|1.4238
03:30:36|1.4245
03:30:38|1.4246
03:30:39|1.425
03:30:40|1.425
03:30:41|1.425
03:30:42|1.4249
03:30:43|1.4249
03:30:44|1.425
03:30:45|1.425
03:30:46|1.425
03:30:47|1.4248
03:30:48|1.4248
03:30:49|1.4248
03:30:50|1.4248
03:30:51|1.4242
03:30:52|1.4242
03:30:53|1.4242
03:30:54|1.4242
03:30:56|1.4242
03:30:57|1.4238
03:30:58|1.4228
03:30:59|1.4228
03:31:00|1.4228
03:31:01|1.423
03:31:01|1.423
03:31:03|1.423
03:31:04|1.4233
03:31:06|1.4233
03:31:06|1.4233
03:31:07|1.4237
03:31:08|1.4241
03:31:09|1.4241
03:31:10|1.4241
03:31:12|1.4238
03:31:12|1.4238
03:31:13|1.4238
03:31:14|1.425
03:31:16|1.4252
03:31:16|1.4252
03:31:17|1.4252
03:31:18|1.425
03:31:20|1.4249
03:31:20|1.4249
03:31:21|1.4257
03:31:22|1.4259
03:31:23|1.4259
03:31:25|1.425
03:31:26|1.425
03:31:26|1.4248
03:31:27|1.4255
03:31:28|1.4255
03:31:29|1.4255
03:31:30|1.4255
03:31:32|1.4255
03:31:32|1.4255
03:31:34|1.4255
03:31:35|1.4255
03:31:36|1.4255
03:31:37|1.4255
03:31:38|1.4255
03:31:40|1.4259
03:31:41|1.4256
03:31:41|1.4256
03:31:43|1.4256
03:31:44|1.4256
03:31:45|1.4256
03:31:47|1.4256
03:31:48|1.4252
03:31:49|1.4252
03:31:49|1.4252
03:31:52|1.4252
03:31:52|1.4248
03:31:53|1.4243
03:31:54|1.4243
03:31:55|1.4243
03:31:56|1.4242
03:31:57|1.4242
03:31:58|1.4242
03:31:59|1.4242
03:32:00|1.4255
03:32:01|1.4255
03:32:02|1.4249
03:32:03|1.4249
03:32:04|1.4249
03:32:05|1.4249
03:32:06|1.4249
03:32:07|1.4249
03:32:08|1.4249
03:32:09|1.4249
03:32:10|1.4249
03:32:11|1.4249
03:32:12|1.4249
03:32:13|1.4255
03:32:14|1.4258
03:32:15|1.4258
03:32:16|1.4259
03:32:17|1.4259
03:32:19|1.4259
03:32:19|1.4273
03:32:20|1.4273
03:32:21|1.4272
03:32:22|1.4272
03:32:23|1.4269
03:32:24|1.4269
03:32:25|1.4273
03:32:26|1.4273
03:32:27|1.4274
03:32:28|1.4272
03:32:29|1.4272
03:32:30|1.4272
03:32:31|1.4252
03:32:32|1.425
03:32:33|1.425
03:32:34|1.425
03:32:35|1.425
03:32:36|1.4251
03:32:38|1.4251
03:32:39|1.4259
03:32:41|1.4259
03:32:43|1.4259
03:32:43|1.4259
03:32:44|1.4259
03:32:46|1.4259
03:32:47|1.4259
03:32:48|1.4256
03:32:49|1.4253
03:32:51|1.4255
03:32:52|1.4255
03:32:53|1.4262
03:32:54|1.4266
03:32:55|1.4267
03:32:56|1.4263
03:32:58|1.4263
03:32:58|1.4263
03:32:59|1.4265
03:33:00|1.4262
03:33:01|1.4262
03:33:02|1.4259
03:33:03|1.4259
03:33:04|1.4254
03:33:05|1.4253
03:33:06|1.4253
03:33:07|1.4253
03:33:08|1.4253
03:33:09|1.4253
03:33:10|1.4253
03:33:11|1.4253
03:33:12|1.4253
03:33:13|1.4253
03:33:14|1.4253
03:33:15|1.4253
03:33:16|1.4253
03:33:17|1.4253
03:33:18|1.4253
03:33:19|1.4253
03:33:20|1.4253
03:33:21|1.4265
03:33:22|1.4265
03:33:23|1.4265
03:33:24|1.4265
03:33:25|1.4265
03:33:26|1.4265
03:33:27|1.4265
03:33:28|1.4265
03:33:29|1.4265
03:33:30|1.4265
03:33:31|1.4265
03:33:32|1.4265
03:33:33|1.4265
03:33:34|1.4272
03:33:35|1.4272
03:33:36|1.4272
03:33:37|1.4271
03:33:39|1.4273
03:33:40|1.4273
03:33:41|1.4273
03:33:43|1.4273
03:33:45|1.4272
03:33:46|1.4272
03:33:46|1.4272
03:33:49|1.4268
03:33:49|1.4268
03:33:50|1.4271
03:33:51|1.4271
03:33:53|1.4271
03:33:53|1.4271
03:33:54|1.4271
03:33:55|1.4271
03:33:56|1.4271
03:33:57|1.4271
03:33:58|1.4271
03:33:59|1.4271
03:34:00|1.4271
03:34:01|1.4265
03:34:02|1.4265
03:34:03|1.4265
03:34:04|1.4265
03:34:05|1.4265
03:34:06|1.4265
03:34:07|1.4265
03:34:08|1.4265
03:34:09|1.4265
03:34:10|1.4265
03:34:11|1.4265
03:34:12|1.4265
03:34:13|1.4265
03:34:14|1.4265
03:34:15|1.4265
03:34:16|1.4265
03:34:17|1.4265
03:34:18|1.4266
03:34:19|1.4266
03:34:20|1.4266
03:34:21|1.4266
03:34:22|1.4266
03:34:23|1.4266
03:34:24|1.4265
03:34:25|1.4257
03:34:26|1.4257
03:34:27|1.4257
03:34:28|1.4253
03:34:29|1.4253
03:34:30|1.4253
03:34:31|1.4234
03:34:32|1.4234
03:34:33|1.4234
03:34:34|1.4234
03:34:35|1.4246
03:34:36|1.4246
03:34:38|1.4246
03:34:39|1.4255
03:34:40|1.4262
03:34:42|1.426
03:34:43|1.4257
03:34:45|1.4257
03:34:46|1.4257
03:34:46|1.4257
03:34:48|1.4257
03:34:49|1.4253
03:34:51|1.4253
03:34:51|1.4253
03:34:53|1.4253
03:34:54|1.4253
03:34:55|1.4252
03:34:56|1.4254
03:34:58|1.4251
03:34:58|1.4245
03:34:59|1.4245
03:35:02|1.4245
03:35:02|1.4245
03:35:04|1.4245
03:35:05|1.4245
03:35:05|1.4245
03:35:07|1.4245
03:35:08|1.4245
03:35:09|1.4245
03:35:10|1.4245
03:35:11|1.4245
03:35:12|1.4245
03:35:13|1.4245
03:35:14|1.4245
03:35:15|1.4249
03:35:16|1.4249
03:35:17|1.4252
03:35:18|1.4252
03:35:19|1.4252
03:35:20|1.4252
03:35:21|1.4252
03:35:22|1.4252
03:35:23|1.4252
03:35:24|1.4252
03:35:25|1.4252
03:35:26|1.4254
03:35:27|1.4254
03:35:28|1.4254
03:35:29|1.4254
03:35:30|1.4254
03:35:32|1.4254
03:35:33|1.4254
03:35:33|1.4252
03:35:34|1.4252
03:35:35|1.4252
03:35:37|1.4258
03:35:38|1.4259
03:35:38|1.425
03:35:40|1.425
03:35:42|1.425
03:35:43|1.425
03:35:43|1.4266
03:35:46|1.4264
03:35:46|1.4265
03:35:48|1.4265
03:35:49|1.4265
03:35:50|1.4265
03:35:52|1.4269
03:35:53|1.4275
03:35:54|1.4277
03:35:55|1.428
03:35:56|1.4281
03:35:57|1.4282
03:35:58|1.4276
03:35:59|1.4276
03:36:00|1.4276
03:36:01|1.4276
03:36:02|1.4284
03:36:03|1.4284
03:36:04|1.4282
03:36:05|1.4282
03:36:06|1.4295
03:36:07|1.4295
03:36:08|1.43
03:36:09|1.4304
03:36:10|1.4304
03:36:11|1.4308
03:36:12|1.4308
03:36:13|1.4311
03:36:14|1.4313
03:36:16|1.4301
03:36:16|1.4306
03:36:18|1.4302
03:36:19|1.4302
03:36:20|1.4302
03:36:21|1.4302
03:36:22|1.4302
03:36:23|1.4307
03:36:23|1.4307
03:36:25|1.4307
03:36:25|1.4307
03:36:27|1.4317
03:36:28|1.432
03:36:28|1.4322
03:36:31|1.4322
03:36:32|1.4321
03:36:32|1.4321
03:36:33|1.4321
03:36:34|1.4321
03:36:35|1.4321
03:36:37|1.4321
03:36:38|1.4321
03:36:38|1.4321
03:36:39|1.4321
03:36:40|1.4321
03:36:43|1.4321
03:36:44|1.4312
03:36:46|1.4312
03:36:47|1.4319
03:36:47|1.4323
03:36:48|1.4323
03:36:50|1.4323
03:36:50|1.4323
03:36:53|1.4322
03:36:53|1.4333
03:36:54|1.4328
03:36:55|1.4328
03:36:57|1.4328
03:36:58|1.4328
03:36:59|1.4328
03:37:00|1.4328
03:37:02|1.4328
03:37:03|1.4335
03:37:04|1.4328
03:37:05|1.4328
03:37:06|1.4331
03:37:07|1.4328
03:37:08|1.4328
03:37:09|1.4322
03:37:10|1.4322
03:37:10|1.4322
03:37:12|1.4316
03:37:13|1.4316
03:37:15|1.4316
03:37:16|1.4316
03:37:16|1.4316
03:37:17|1.4316
03:37:18|1.4325
03:37:19|1.4325
03:37:21|1.4325
03:37:22|1.4325
03:37:22|1.4325
03:37:23|1.4325
03:37:24|1.4325
03:37:25|1.4325
03:37:27|1.4325
03:37:27|1.4325
03:37:29|1.4325
03:37:30|1.4325
03:37:31|1.4325
03:37:32|1.4325
03:37:33|1.4325
03:37:34|1.4325
03:37:35|1.4325
03:37:36|1.4325
03:37:37|1.4329
03:37:38|1.4329
03:37:39|1.4329
03:37:39|1.4329
03:37:41|1.4329
03:37:41|1.4329
03:37:44|1.4319
03:37:44|1.4324
03:37:45|1.4324
03:37:48|1.4324
03:37:48|1.4324
03:37:50|1.4313
03:37:51|1.4301
03:37:52|1.4301
03:37:53|1.4301
03:37:53|1.4304
03:37:54|1.4304
03:37:55|1.4304
03:37:57|1.4312
03:37:58|1.4312
03:37:59|1.4312
03:38:00|1.4312
03:38:02|1.4325
03:38:03|1.4323
03:38:04|1.4323
03:38:05|1.4324
03:38:06|1.4317
03:38:07|1.4317
03:38:08|1.4317
03:38:10|1.4317
03:38:10|1.432
03:38:13|1.4317
03:38:13|1.4315
03:38:14|1.4311
03:38:15|1.4311
03:38:16|1.4311
03:38:17|1.4311
03:38:18|1.4311
03:38:19|1.4311
03:38:20|1.4311
03:38:22|1.431
03:38:22|1.431
03:38:23|1.431
03:38:24|1.4305
03:38:25|1.4305
03:38:26|1.4305
03:38:27|1.4305
03:38:28|1.4305
03:38:29|1.4295
03:38:30|1.4293
03:38:31|1.4293
03:38:32|1.4293
03:38:33|1.4293
03:38:34|1.4293
03:38:35|1.4293
03:38:36|1.4293
03:38:37|1.4293
03:38:39|1.4293
03:38:40|1.4292
03:38:41|1.4283
03:38:42|1.4281
03:38:43|1.4281
03:38:45|1.4281
03:38:47|1.4281
03:38:49|1.4281
03:38:49|1.4281
03:38:51|1.4281
03:38:51|1.4281
03:38:53|1.4281
03:38:54|1.4281
03:38:56|1.4289
03:38:57|1.4289
03:38:58|1.4289
03:38:59|1.4289
03:39:00|1.4289
03:39:02|1.4291
03:39:02|1.4288
03:39:03|1.4282
03:39:04|1.4282
03:39:06|1.4282
03:39:08|1.4283
03:39:08|1.4283
03:39:09|1.4283
03:39:10|1.4283
03:39:11|1.4281
03:39:12|1.428
03:39:13|1.428
03:39:14|1.428
03:39:15|1.428
03:39:16|1.4278
03:39:17|1.4277
03:39:18|1.4277
03:39:19|1.4278
03:39:20|1.4274
03:39:21|1.4274
03:39:22|1.4274
03:39:23|1.4272
03:39:24|1.4272
03:39:25|1.4272
03:39:26|1.4272
03:39:27|1.4272
03:39:29|1.4274
03:39:29|1.4274
03:39:31|1.4274
03:39:32|1.4274
03:39:33|1.4272
03:39:34|1.427
03:39:35|1.427
03:39:36|1.427
03:39:37|1.4268
03:39:38|1.4271
03:39:39|1.4271
03:39:40|1.4271
03:39:41|1.4271
03:39:42|1.4271
03:39:43|1.4271
03:39:44|1.4271
03:39:46|1.4269
03:39:47|1.4269
03:39:48|1.4269
03:39:50|1.4276
03:39:51|1.4276
03:39:52|1.4276
03:39:54|1.4276
03:39:55|1.4276
03:39:55|1.4274
03:39:56|1.4273
03:39:58|1.4273
03:39:59|1.4273
03:40:00|1.4273
03:40:01|1.4273
03:40:02|1.4273
03:40:03|1.4273
03:40:04|1.4274
03:40:05|1.4276
03:40:06|1.4282
03:40:07|1.4282
03:40:08|1.4284
03:40:09|1.4284
03:40:10|1.4284
03:40:11|1.4284
03:40:12|1.4284
03:40:13|1.4284
03:40:14|1.4284
03:40:15|1.4287
03:40:16|1.4289
03:40:17|1.4288
03:40:18|1.4281
03:40:19|1.4281
03:40:20|1.4281
03:40:21|1.4281
03:40:22|1.4281
03:40:23|1.4283
03:40:24|1.4283
03:40:25|1.4289
03:40:26|1.4297
03:40:27|1.4297
03:40:28|1.4295
03:40:29|1.4295
03:40:30|1.4295
03:40:31|1.4295
03:40:32|1.4295
03:40:33|1.4295
03:40:34|1.4295
03:40:35|1.4295
03:40:36|1.4295
03:40:37|1.4295
03:40:38|1.4295
03:40:39|1.429
03:40:40|1.429
03:40:41|1.429
03:40:42|1.429
03:40:43|1.429
03:40:44|1.429
03:40:45|1.429
03:40:47|1.4285
03:40:49|1.4285
03:40:51|1.4285
03:40:52|1.4285
03:40:53|1.4281
03:40:55|1.4277
03:40:56|1.4277
03:40:57|1.4277
03:40:58|1.4277
03:40:59|1.4277
03:41:00|1.4277
03:41:01|1.4277
03:41:02|1.428
03:41:04|1.428
03:41:04|1.428
03:41:05|1.428
03:41:06|1.4277
03:41:07|1.4277
03:41:08|1.4277
03:41:10|1.4277
03:41:11|1.4277
03:41:12|1.4277
03:41:13|1.4277
03:41:14|1.4277
03:41:15|1.4277
03:41:16|1.428
03:41:17|1.428
03:41:18|1.4281
03:41:19|1.4281
03:41:20|1.4281
03:41:21|1.4288
03:41:22|1.4288
03:41:24|1.4288
03:41:24|1.4288
03:41:25|1.4288
03:41:26|1.4288
03:41:27|1.4288
03:41:28|1.4288
03:41:29|1.4288
03:41:30|1.4288
03:41:31|1.4288
03:41:32|1.4288
03:41:33|1.4288
03:41:34|1.4288
03:41:35|1.4288
03:41:36|1.4288
03:41:37|1.4288
03:41:38|1.4288
03:41:39|1.4288
03:41:40|1.4291
03:41:42|1.4291
03:41:43|1.4291
03:41:43|1.4291
03:41:44|1.4278
03:41:45|1.4278
03:41:47|1.4278
03:41:49|1.4278
03:41:51|1.4273
03:41:52|1.4272
03:41:53|1.4272
03:41:55|1.4274
03:41:56|1.4274
03:41:58|1.4274
03:41:59|1.4274
03:42:00|1.4274
03:42:01|1.4284
03:42:02|1.4294
03:42:04|1.4294
03:42:06|1.4294
03:42:07|1.4297
03:42:07|1.43
03:42:09|1.43
03:42:10|1.4297
03:42:11|1.4297
03:42:11|1.4297
03:42:13|1.4303
03:42:13|1.431
03:42:15|1.431
03:42:16|1.4295
03:42:17|1.4295
03:42:17|1.4295
03:42:19|1.429
03:42:19|1.429
03:42:21|1.429
03:42:22|1.429
03:42:23|1.4298
03:42:23|1.4295
03:42:24|1.4295
03:42:25|1.4295
03:42:26|1.4295
03:42:27|1.4295
03:42:29|1.4295
03:42:30|1.4295
03:42:30|1.4295
03:42:31|1.4295
03:42:32|1.4295
03:42:34|1.4295
03:42:35|1.4295
03:42:35|1.4295
03:42:37|1.4295
03:42:37|1.4297
03:42:39|1.4297
03:42:39|1.4297
03:42:40|1.4297
03:42:41|1.4297
03:42:42|1.4297
03:42:43|1.4297
03:42:44|1.4297
03:42:45|1.4297
03:42:46|1.4297
03:42:49|1.4297
03:42:49|1.4302
03:42:51|1.4307
03:42:51|1.4307
03:42:53|1.4308
03:42:54|1.4309
03:42:55|1.4309
03:42:56|1.4309
03:42:58|1.432
03:42:58|1.4311
03:43:00|1.4311
03:43:01|1.4311
03:43:02|1.4311
03:43:03|1.4311
03:43:04|1.4311
03:43:05|1.4307
03:43:06|1.4302
03:43:08|1.4307
03:43:08|1.4307
03:43:10|1.4307
03:43:11|1.43
03:43:12|1.43
03:43:13|1.43
03:43:14|1.43
03:43:15|1.4302
03:43:16|1.4302
03:43:17|1.4302
03:43:18|1.4295
03:43:19|1.4293
03:43:20|1.4293
03:43:21|1.429
03:43:22|1.429
03:43:23|1.4291
03:43:24|1.4291
03:43:25|1.4285
03:43:26|1.4285
03:43:27|1.4285
03:43:28|1.4285
03:43:29|1.4285
03:43:30|1.4285
03:43:31|1.4286
03:43:32|1.4286
03:43:33|1.4286
03:43:34|1.4286
03:43:35|1.4286
03:43:36|1.4286
03:43:37|1.4286
03:43:38|1.4286
03:43:39|1.4286
03:43:40|1.4302
03:43:41|1.43
03:43:42|1.43
03:43:43|1.43
03:43:44|1.43
03:43:45|1.43
03:43:46|1.43
03:43:47|1.4303
03:43:48|1.4305
03:43:50|1.4311
03:43:51|1.4311
03:43:53|1.4311
03:43:54|1.4311
03:43:56|1.4311
03:43:56|1.4311
03:43:58|1.4311
03:43:59|1.4311
03:44:00|1.4311
03:44:01|1.4311
03:44:02|1.4311
03:44:02|1.4311
03:44:04|1.4312
03:44:04|1.4319
03:44:05|1.4316
03:44:07|1.4317
03:44:08|1.4317
03:44:09|1.4317
03:44:09|1.4317
03:44:11|1.4319
03:44:12|1.4319
03:44:12|1.4319
03:44:14|1.4319
03:44:14|1.4319
03:44:16|1.4321
03:44:16|1.4321
03:44:17|1.4319
03:44:19|1.4319
03:44:19|1.4319
03:44:20|1.4319
03:44:21|1.4319
03:44:22|1.4319
03:44:23|1.4319
03:44:24|1.4319
03:44:25|1.4319
03:44:26|1.4319
03:44:27|1.4319
03:44:28|1.4319
03:44:29|1.4319
03:44:31|1.4319
03:44:31|1.4319
03:44:33|1.4319
03:44:33|1.4319
03:44:34|1.4319
03:44:35|1.4317
03:44:37|1.4317
03:44:37|1.4317
03:44:38|1.4317
03:44:39|1.4325
03:44:40|1.4333
03:44:42|1.433
03:44:43|1.433
03:44:43|1.433
03:44:44|1.4325
03:44:45|1.4325
03:44:46|1.4325
03:44:47|1.4325
03:44:48|1.4325
03:44:51|1.4325
03:44:52|1.4325
03:44:53|1.4325
03:44:55|1.4322
03:44:56|1.4322
03:44:56|1.4322
03:44:57|1.4322
03:44:59|1.4322
03:45:00|1.4322
03:45:01|1.4315
03:45:02|1.4315
03:45:02|1.4316
03:45:04|1.4316
03:45:05|1.4318
03:45:06|1.4323
03:45:08|1.4323
03:45:09|1.4323
03:45:10|1.4323
03:45:11|1.4323
03:45:12|1.4323
03:45:13|1.4323
03:45:14|1.4323
03:45:15|1.4323
03:45:16|1.4323
03:45:17|1.4323
03:45:18|1.4328
03:45:18|1.4324
03:45:19|1.4325
03:45:21|1.4325
03:45:22|1.4325
03:45:22|1.4325
03:45:24|1.4325
03:45:24|1.4325
03:45:25|1.4325
03:45:26|1.4325
03:45:28|1.4328
03:45:29|1.433
03:45:29|1.4331
03:45:30|1.4331
03:45:32|1.4331
03:45:33|1.4326
03:45:34|1.4326
03:45:34|1.4326
03:45:36|1.4326
03:45:37|1.4326
03:45:37|1.4326
03:45:39|1.4323
03:45:40|1.4323
03:45:40|1.4323
03:45:42|1.4328
03:45:43|1.4328
03:45:43|1.4328
03:45:44|1.4328
03:45:46|1.4328
03:45:47|1.4328
03:45:48|1.4328
03:45:49|1.4328
03:45:49|1.4328
03:45:52|1.4328
03:45:52|1.4322
03:45:55|1.4322
03:45:55|1.4322
03:45:56|1.4322
03:45:58|1.4322
03:45:59|1.4322
03:46:00|1.4322
03:46:01|1.4322
03:46:02|1.4322
03:46:03|1.4322
03:46:05|1.4322
03:46:05|1.4322
03:46:07|1.4322
03:46:08|1.4324
03:46:09|1.4324
03:46:10|1.4324
03:46:11|1.4324
03:46:12|1.4316
03:46:13|1.4319
03:46:14|1.4319
03:46:15|1.4319
03:46:16|1.4319
03:46:17|1.4319
03:46:18|1.4319
03:46:19|1.4319
03:46:20|1.4319
03:46:21|1.4319
03:46:22|1.431
03:46:23|1.431
03:46:24|1.4305
03:46:25|1.4305
03:46:26|1.43
03:46:27|1.43
03:46:28|1.4303
03:46:30|1.4301
03:46:31|1.4301
03:46:32|1.4297
03:46:33|1.4297
03:46:34|1.4297
03:46:35|1.4297
03:46:36|1.4291
03:46:37|1.4291
03:46:38|1.4291
03:46:39|1.4291
03:46:40|1.4291
03:46:41|1.4291
03:46:42|1.4291
03:46:43|1.429
03:46:44|1.429
03:46:45|1.4286
03:46:46|1.4286
03:46:47|1.4286
03:46:48|1.4286
03:46:49|1.4277
03:46:50|1.4277
03:46:51|1.4273
03:46:53|1.4272
03:46:55|1.4271
03:46:56|1.4265
03:46:57|1.4264
03:46:58|1.4264
03:46:59|1.4264
03:47:00|1.4264
03:47:02|1.4266
03:47:04|1.4265
03:47:05|1.4265
03:47:06|1.4267
03:47:07|1.4271
03:47:08|1.4271
03:47:09|1.4271
03:47:10|1.4271
03:47:11|1.4271
03:47:11|1.4271
03:47:13|1.4271
03:47:14|1.4271
03:47:15|1.4271
03:47:16|1.4272
03:47:17|1.4272
03:47:18|1.4272
03:47:19|1.4272
03:47:19|1.4272
03:47:21|1.4272
03:47:22|1.4272
03:47:23|1.4272
03:47:24|1.4272
03:47:25|1.4272
03:47:26|1.4272
03:47:27|1.4272
03:47:28|1.4272
03:47:28|1.4273
03:47:30|1.4273
03:47:30|1.4273
03:47:31|1.4273
03:47:33|1.4273
03:47:34|1.4273
03:47:34|1.4273
03:47:35|1.4273
03:47:36|1.4273
03:47:37|1.4272
03:47:39|1.4272
03:47:40|1.4272
03:47:41|1.4272
03:47:42|1.4272
03:47:43|1.4272
03:47:44|1.4272
03:47:45|1.4269
03:47:46|1.4269
03:47:46|1.4269
03:47:48|1.4269
03:47:49|1.4273
03:47:50|1.4269
03:47:51|1.4269
03:47:52|1.4262
03:47:54|1.4257
03:47:56|1.4257
03:47:57|1.4257
03:47:58|1.4257
03:47:58|1.4257
03:47:59|1.4257
03:48:00|1.4257
03:48:01|1.4257
03:48:03|1.4257
03:48:03|1.4257
03:48:04|1.4257
03:48:05|1.4266
03:48:06|1.4263
03:48:07|1.4263
03:48:09|1.4263
03:48:09|1.4263
03:48:10|1.4263
03:48:12|1.4262
03:48:12|1.4262
03:48:13|1.4262
03:48:14|1.4268
03:48:15|1.4268
03:48:16|1.4268
03:48:17|1.4266
03:48:18|1.4266
03:48:19|1.4266
03:48:20|1.4266
03:48:21|1.4266
03:48:22|1.4266
03:48:23|1.4266
03:48:24|1.4266
03:48:25|1.4266
03:48:26|1.4266
03:48:27|1.4268
03:48:28|1.4268
03:48:29|1.4268
03:48:30|1.4263
03:48:31|1.4263
03:48:32|1.4263
03:48:33|1.4263
03:48:34|1.4263
03:48:35|1.4263
03:48:36|1.4263
03:48:37|1.4263
03:48:38|1.4263
03:48:39|1.4263
03:48:40|1.4263
03:48:41|1.4263
03:48:43|1.4267
03:48:45|1.4283
03:48:45|1.4281
03:48:47|1.4281
03:48:47|1.4281
03:48:49|1.4281
03:48:50|1.4281
03:48:51|1.4281
03:48:52|1.428
03:48:53|1.4281
03:48:55|1.4281
03:48:57|1.428
03:48:58|1.428
03:48:59|1.4279
03:49:00|1.4279
03:49:02|1.4279
03:49:03|1.4279
03:49:04|1.4279
03:49:05|1.4279
03:49:06|1.427
03:49:07|1.427
03:49:08|1.4275
03:49:09|1.4275
03:49:09|1.4275
03:49:11|1.4275
03:49:12|1.4275
03:49:13|1.4276
03:49:14|1.4276
03:49:15|1.4276
03:49:16|1.4276
03:49:17|1.4276
03:49:17|1.4276
03:49:19|1.4276
03:49:20|1.4276
03:49:21|1.4276
03:49:22|1.4276
03:49:23|1.4276
03:49:24|1.4276
03:49:25|1.4276
03:49:25|1.4276
03:49:27|1.4276
03:49:28|1.428
03:49:29|1.428
03:49:30|1.428
03:49:31|1.428
03:49:33|1.428
03:49:34|1.428
03:49:34|1.428
03:49:35|1.428
03:49:37|1.4286
03:49:37|1.4286
03:49:39|1.4286
03:49:39|1.4286
03:49:40|1.4282
03:49:41|1.4279
03:49:42|1.4279
03:49:43|1.4279
03:49:44|1.4279
03:49:45|1.4279
03:49:46|1.4279
03:49:47|1.4279
03:49:48|1.4279
03:49:49|1.4279
03:49:50|1.4279
03:49:53|1.4274
03:49:53|1.427
03:49:55|1.427
03:49:56|1.427
03:49:58|1.427
03:50:00|1.4269
03:50:02|1.4267
03:50:02|1.4267
03:50:03|1.4267
03:50:05|1.4272
03:50:05|1.4277
03:50:06|1.4277
03:50:08|1.4275
03:50:09|1.4275
03:50:10|1.4275
03:50:11|1.4275
03:50:13|1.4281
03:50:13|1.4279
03:50:14|1.4279
03:50:15|1.4279
03:50:16|1.4278
03:50:17|1.4278
03:50:18|1.4278
03:50:19|1.4278
03:50:20|1.4278
03:50:21|1.4281
03:50:22|1.4289
03:50:23|1.4286
03:50:25|1.4286
03:50:26|1.4286
03:50:27|1.4286
03:50:28|1.428
03:50:29|1.428
03:50:30|1.4277
03:50:31|1.4277
03:50:32|1.4272
03:50:33|1.4272
03:50:34|1.4276
03:50:35|1.4276
03:50:36|1.4276
03:50:37|1.4266
03:50:38|1.4266
03:50:39|1.4266
03:50:40|1.4264
03:50:41|1.4264
03:50:42|1.4263
03:50:43|1.4263
03:50:44|1.4275
03:50:45|1.4275
03:50:46|1.4275
03:50:47|1.4275
03:50:48|1.4275
03:50:49|1.4275
03:50:50|1.4266
03:50:51|1.4266
03:50:52|1.4266
03:50:53|1.4266
03:50:54|1.4254
03:50:55|1.4254
03:50:57|1.4254
03:50:58|1.4254
03:51:00|1.4253
03:51:01|1.4253
03:51:02|1.4253
03:51:03|1.4253
03:51:05|1.4253
03:51:06|1.4263
03:51:06|1.4263
03:51:07|1.4263
03:51:09|1.426
03:51:10|1.426
03:51:11|1.4252
03:51:12|1.4263
03:51:14|1.4276
03:51:14|1.428
03:51:15|1.427
03:51:16|1.427
03:51:17|1.4279
03:51:18|1.4281
03:51:19|1.428
03:51:20|1.428
03:51:21|1.428
03:51:22|1.4278
03:51:23|1.4264
03:51:24|1.4264
03:51:25|1.4272
03:51:26|1.4272
03:51:27|1.4272
03:51:28|1.4272
03:51:29|1.4272
03:51:30|1.4272
03:51:31|1.4272
03:51:32|1.4269
03:51:33|1.4269
03:51:34|1.4269
03:51:35|1.4269
03:51:36|1.4269
03:51:37|1.4266
03:51:38|1.4266
03:51:39|1.4266
03:51:40|1.4258
03:51:41|1.4258
03:51:42|1.4257
03:51:43|1.4257
03:51:44|1.4257
03:51:45|1.4257
03:51:46|1.4257
03:51:47|1.4257
03:51:48|1.4256
03:51:49|1.4256
03:51:50|1.4256
03:51:51|1.4256
03:51:52|1.4256
03:51:53|1.4253
03:51:54|1.4253
03:51:55|1.4253
03:51:57|1.4253
03:51:59|1.4253
03:52:00|1.4253
03:52:01|1.4252
03:52:03|1.4252
03:52:03|1.4252
03:52:04|1.4257
03:52:06|1.4257
03:52:07|1.4257
03:52:08|1.4257
03:52:09|1.4257
03:52:10|1.4257
03:52:11|1.4257
03:52:12|1.4257
03:52:13|1.4257
03:52:14|1.4257
03:52:15|1.4257
03:52:16|1.4257
03:52:17|1.4254
03:52:18|1.4254
03:52:19|1.4254
03:52:20|1.4247
03:52:21|1.4249
03:52:22|1.4249
03:52:23|1.4249
03:52:24|1.4249
03:52:25|1.4249
03:52:26|1.4249
03:52:27|1.4249
03:52:28|1.4249
03:52:29|1.4249
03:52:30|1.4249
03:52:31|1.4247
03:52:32|1.4248
03:52:33|1.4245
03:52:34|1.4245
03:52:35|1.4245
03:52:36|1.4245
03:52:37|1.4245
03:52:38|1.4245
03:52:39|1.4245
03:52:40|1.4245
03:52:41|1.4245
03:52:42|1.4245
03:52:43|1.4245
03:52:44|1.4245
03:52:45|1.4236
03:52:46|1.4236
03:52:47|1.4236
03:52:48|1.4236
03:52:49|1.4236
03:52:50|1.4236
03:52:51|1.4236
03:52:52|1.4236
03:52:53|1.4236
03:52:54|1.4236
03:52:55|1.4236
03:52:56|1.4236
03:52:57|1.4236
03:52:59|1.4245
03:53:01|1.4245
03:53:02|1.4245
03:53:04|1.4248
03:53:05|1.4257
03:53:06|1.4252
03:53:07|1.4252
03:53:08|1.4252
03:53:09|1.4246
03:53:10|1.4246
03:53:11|1.4246
03:53:12|1.4246
03:53:13|1.4246
03:53:14|1.4246
03:53:15|1.4246
03:53:16|1.4246
03:53:17|1.4246
03:53:18|1.4246
03:53:19|1.4246
03:53:20|1.4246
03:53:21|1.4246
03:53:22|1.4246
03:53:23|1.4246
03:53:24|1.4243
03:53:25|1.4242
03:53:26|1.4242
03:53:28|1.4242
03:53:28|1.4242
03:53:30|1.4242
03:53:31|1.4242
03:53:31|1.4242
03:53:33|1.4242
03:53:34|1.4242
03:53:35|1.4242
03:53:36|1.4245
03:53:37|1.4245
03:53:37|1.4245
03:53:39|1.4245
03:53:39|1.4245
03:53:41|1.4251
03:53:42|1.4251
03:53:43|1.4251
03:53:44|1.4251
03:53:46|1.4251
03:53:46|1.4251
03:53:48|1.4251
03:53:48|1.4251
03:53:49|1.4258
03:53:50|1.4258
03:53:52|1.4264
03:53:52|1.4264
03:53:53|1.4264
03:53:54|1.4263
03:53:55|1.4256
03:53:56|1.4256
03:53:57|1.4256
03:54:00|1.4256
03:54:01|1.4251
03:54:03|1.4251
03:54:05|1.4251
03:54:07|1.4251
03:54:07|1.4246
03:54:08|1.4246
03:54:09|1.4246
03:54:10|1.4246
03:54:11|1.4246
03:54:12|1.4245
03:54:13|1.4243
03:54:14|1.4243
03:54:15|1.4243
03:54:17|1.4243
03:54:17|1.4243
03:54:18|1.4244
03:54:20|1.4244
03:54:20|1.4244
03:54:21|1.4238
03:54:22|1.4233
03:54:23|1.4231
03:54:24|1.4228
03:54:25|1.4228
03:54:26|1.4228
03:54:27|1.4228
03:54:28|1.4228
03:54:29|1.4231
03:54:30|1.4231
03:54:31|1.4228
03:54:32|1.4226
03:54:33|1.422
03:54:34|1.4223
03:54:35|1.4223
03:54:36|1.4223
03:54:37|1.4223
03:54:38|1.4223
03:54:39|1.4223
03:54:40|1.4232
03:54:41|1.4234
03:54:42|1.4236
03:54:43|1.4236
03:54:44|1.4236
03:54:46|1.4236
03:54:46|1.4236
03:54:47|1.4236
03:54:48|1.4237
03:54:49|1.4236
03:54:50|1.4235
03:54:51|1.4235
03:54:52|1.4228
03:54:53|1.4228
03:54:54|1.4222
03:54:55|1.4222
03:54:56|1.4222
03:54:57|1.4222
03:54:58|1.4217
03:55:00|1.4216
03:55:01|1.4202
03:55:03|1.4212
03:55:04|1.4212
03:55:05|1.4218
03:55:06|1.422
03:55:07|1.422
03:55:08|1.422
03:55:09|1.4212
03:55:10|1.4206
03:55:11|1.4215
03:55:12|1.4215
03:55:13|1.4204
03:55:14|1.4207
03:55:15|1.4207
03:55:16|1.4207
03:55:17|1.4207
03:55:18|1.4207
03:55:19|1.4207
03:55:20|1.4207
03:55:21|1.4207
03:55:22|1.4207
03:55:23|1.4207
03:55:24|1.4207
03:55:25|1.4207
03:55:26|1.4207
03:55:27|1.4207
03:55:28|1.4206
03:55:29|1.4206
03:55:30|1.4207
03:55:31|1.4207
03:55:32|1.4207
03:55:33|1.4203
03:55:34|1.4197
03:55:36|1.42
03:55:37|1.42
03:55:38|1.4197
03:55:40|1.4197
03:55:40|1.4195
03:55:41|1.4195
03:55:43|1.4195
03:55:43|1.4195
03:55:44|1.4195
03:55:45|1.4195
03:55:46|1.4195
03:55:47|1.4195
03:55:48|1.4195
03:55:49|1.4195
03:55:50|1.4195
03:55:51|1.4195
03:55:52|1.4199
03:55:54|1.42
03:55:54|1.4198
03:55:55|1.4198
03:55:56|1.4195
03:55:57|1.4195
03:55:59|1.4195
03:55:59|1.4195
03:56:02|1.4195
03:56:03|1.4195
03:56:04|1.4195
03:56:05|1.4199
03:56:06|1.4199
03:56:07|1.4199
03:56:08|1.4199
03:56:09|1.4199
03:56:11|1.4194
03:56:12|1.4194
03:56:13|1.4194
03:56:14|1.4194
03:56:15|1.42
03:56:17|1.42
03:56:17|1.42
03:56:19|1.42
03:56:19|1.42
03:56:20|1.42
03:56:21|1.42
03:56:22|1.4203
03:56:23|1.4207
03:56:25|1.4209
03:56:26|1.4209
03:56:26|1.4209
03:56:28|1.4209
03:56:28|1.4209
03:56:30|1.4209
03:56:31|1.4207
03:56:33|1.4207
03:56:33|1.42
03:56:34|1.42
03:56:35|1.42
03:56:36|1.4205
03:56:37|1.4207
03:56:38|1.4209
03:56:39|1.4209
03:56:40|1.4209
03:56:41|1.4209
03:56:42|1.4209
03:56:43|1.4209
03:56:44|1.4209
03:56:45|1.4209
03:56:46|1.4209
03:56:47|1.4209
03:56:48|1.4209
03:56:49|1.4207
03:56:50|1.4207
03:56:51|1.4207
03:56:52|1.4206
03:56:53|1.4205
03:56:54|1.4205
03:56:55|1.4205
03:56:56|1.4201
03:56:57|1.4201
03:56:58|1.4199
03:56:59|1.4199
03:57:00|1.4199
03:57:02|1.4195
03:57:04|1.4195
03:57:05|1.4196
03:57:06|1.4196
03:57:07|1.4196
03:57:09|1.4195
03:57:10|1.4195
03:57:11|1.4195
03:57:12|1.4195
03:57:12|1.4195
03:57:14|1.4195
03:57:15|1.4195
03:57:17|1.4195
03:57:17|1.4195
03:57:18|1.4194
03:57:19|1.4194
03:57:20|1.4194
03:57:21|1.4194
03:57:22|1.4191
03:57:23|1.4191
03:57:24|1.4191
03:57:25|1.4191
03:57:26|1.4188
03:57:27|1.4189
03:57:28|1.4187
03:57:29|1.4187
03:57:30|1.4187
03:57:31|1.4187
03:57:32|1.4187
03:57:33|1.4187
03:57:34|1.4187
03:57:35|1.4187
03:57:36|1.4187
03:57:37|1.4187
03:57:38|1.4187
03:57:39|1.4187
03:57:40|1.4191
03:57:41|1.4191
03:57:42|1.4191
03:57:43|1.4191
03:57:45|1.4191
03:57:45|1.4195
03:57:46|1.4195
03:57:47|1.4201
03:57:48|1.4202
03:57:49|1.4205
03:57:50|1.4205
03:57:51|1.4205
03:57:53|1.4205
03:57:54|1.4205
03:57:55|1.4205
03:57:56|1.4205
03:57:57|1.4205
03:57:58|1.4205
03:57:59|1.4205
03:58:00|1.4205
03:58:01|1.4213
03:58:02|1.4221
03:58:04|1.4221
03:58:06|1.4224
03:58:07|1.4224
03:58:08|1.4224
03:58:08|1.4224
03:58:10|1.4224
03:58:11|1.4226
03:58:12|1.4226
03:58:13|1.4226
03:58:14|1.4226
03:58:15|1.4226
03:58:16|1.4226
03:58:17|1.4226
03:58:18|1.422
03:58:19|1.422
03:58:20|1.422
03:58:21|1.4223
03:58:22|1.422
03:58:23|1.422
03:58:24|1.422
03:58:25|1.4214
03:58:26|1.4214
03:58:27|1.4214
03:58:28|1.4214
03:58:29|1.4214
03:58:30|1.4214
03:58:31|1.4214
03:58:32|1.4214
03:58:33|1.4216
03:58:34|1.4216
03:58:35|1.4216
03:58:36|1.4216
03:58:37|1.4216
03:58:38|1.4216
03:58:39|1.4216
03:58:40|1.4216
03:58:41|1.4224
03:58:42|1.4224
03:58:43|1.4224
03:58:44|1.4224
03:58:45|1.4222
03:58:46|1.4222
03:58:47|1.4222
03:58:48|1.4218
03:58:49|1.4218
03:58:50|1.4218
03:58:51|1.4218
03:58:52|1.4218
03:58:53|1.4218
03:58:54|1.4218
03:58:55|1.4218
03:58:57|1.4218
03:58:58|1.4218
03:58:59|1.4228
03:58:59|1.4228
03:59:00|1.4228
03:59:01|1.4228
03:59:03|1.4228
03:59:05|1.4228
03:59:07|1.4221
03:59:07|1.4218
03:59:09|1.4218
03:59:10|1.4218
03:59:11|1.4223
03:59:12|1.4223
03:59:13|1.4223
03:59:14|1.4223
03:59:15|1.4223
03:59:16|1.4224
03:59:17|1.4224
03:59:18|1.4224
03:59:19|1.4224
03:59:20|1.4224
03:59:21|1.4224
03:59:22|1.4224
03:59:23|1.4224
03:59:24|1.4224
03:59:25|1.4227
03:59:26|1.4227
03:59:27|1.4227
03:59:28|1.4227
03:59:29|1.4227
03:59:30|1.4227
03:59:31|1.4227
03:59:33|1.4223
03:59:33|1.4219
03:59:34|1.4219
03:59:36|1.4219
03:59:37|1.4219
03:59:37|1.4219
03:59:39|1.4219
03:59:40|1.4219
03:59:41|1.4219
03:59:42|1.4219
03:59:43|1.4219
03:59:44|1.4219
03:59:44|1.4229
03:59:45|1.4229
03:59:47|1.4227
03:59:48|1.4227
03:59:49|1.4227
03:59:49|1.4227
03:59:51|1.4227
03:59:51|1.4233
03:59:53|1.4233
03:59:53|1.4233
03:59:55|1.4233
03:59:55|1.4235
03:59:57|1.4235
03:59:57|1.4235
03:59:59|1.4235
04:00:00|1.4235
04:00:00|1.4238
04:00:02|1.4236
04:00:03|1.4241
04:00:04|1.4243
04:00:06|1.4254
04:00:06|1.4249
04:00:07|1.4249
04:00:09|1.4248
04:00:10|1.4248
04:00:11|1.4248
04:00:12|1.4248
04:00:13|1.4248
04:00:14|1.4248
04:00:15|1.4248
04:00:16|1.4248
04:00:17|1.4248
04:00:18|1.4248
04:00:19|1.4248
04:00:20|1.4248
04:00:21|1.424
04:00:22|1.4242
04:00:23|1.424
04:00:24|1.424
04:00:25|1.424
04:00:26|1.424
04:00:27|1.424
04:00:27|1.424
04:00:29|1.424
04:00:30|1.424
04:00:30|1.4229
04:00:32|1.4229
04:00:33|1.4229
04:00:34|1.4229
04:00:34|1.4245
04:00:36|1.4245
04:00:37|1.4245
04:00:38|1.4245
04:00:39|1.4245
04:00:39|1.4245
04:00:40|1.4245
04:00:42|1.4245
04:00:43|1.4245
04:00:43|1.4245
04:00:45|1.424
04:00:46|1.424
04:00:46|1.424
04:00:48|1.424
04:00:48|1.4239
04:00:50|1.4241
04:00:51|1.4241
04:00:51|1.4241
04:00:52|1.4241
04:00:54|1.4237
04:00:55|1.4237
04:00:55|1.4237
04:00:57|1.4237
04:00:57|1.4237
04:00:59|1.4237
04:01:00|1.4237
04:01:00|1.4237
04:01:01|1.4237
04:01:03|1.4237
04:01:04|1.4237
04:01:05|1.4246
04:01:07|1.4246
04:01:07|1.4246
04:01:08|1.4246
04:01:10|1.4246
04:01:11|1.4246
04:01:13|1.4239
04:01:14|1.4239
04:01:14|1.4239
04:01:15|1.4241
04:01:16|1.4245
04:01:17|1.4255
04:01:19|1.4255
04:01:19|1.4255
04:01:20|1.4255
04:01:21|1.4255
04:01:23|1.425
04:01:23|1.425
04:01:24|1.425
04:01:25|1.425
04:01:27|1.425
04:01:28|1.425
04:01:29|1.4251
04:01:30|1.4251
04:01:31|1.4251
04:01:32|1.4251
04:01:34|1.4251
04:01:35|1.4258
04:01:37|1.4251
04:01:38|1.4253
04:01:39|1.4251
04:01:40|1.4251
04:01:41|1.4251
04:01:42|1.4261
04:01:43|1.4261
04:01:44|1.4261
04:01:45|1.4259
04:01:46|1.4266
04:01:48|1.4264
04:01:48|1.4264
04:01:50|1.4264
04:01:50|1.427
04:01:52|1.4263
04:01:53|1.427
04:01:53|1.427
04:01:55|1.427
04:01:55|1.427
04:01:57|1.427
04:01:57|1.427
04:01:58|1.4269
04:01:59|1.4269
04:02:01|1.4269
04:02:02|1.4269
04:02:03|1.4269
04:02:03|1.4271
04:02:05|1.427
04:02:05|1.4271
04:02:08|1.4273
04:02:10|1.4274
04:02:10|1.4276
04:02:11|1.4276
04:02:13|1.4278
04:02:15|1.4292
04:02:16|1.4289
04:02:17|1.4289
04:02:18|1.4289
04:02:20|1.4289
04:02:21|1.4289
04:02:22|1.4292
04:02:23|1.4289
04:02:23|1.4298
04:02:24|1.4298
04:02:25|1.4293
04:02:27|1.4293
04:02:28|1.4295
04:02:29|1.4295
04:02:30|1.4295
04:02:31|1.4295
04:02:32|1.4289
04:02:32|1.4289
04:02:34|1.4289
04:02:35|1.4289
04:02:36|1.4291
04:02:37|1.4291
04:02:38|1.4291
04:02:39|1.429
04:02:40|1.429
04:02:41|1.429
04:02:42|1.429
04:02:43|1.429
04:02:44|1.4289
04:02:45|1.4289
04:02:46|1.4298
04:02:47|1.4286
04:02:48|1.4286
04:02:49|1.4286
04:02:50|1.4286
04:02:51|1.4286
04:02:52|1.4295
04:02:53|1.4295
04:02:54|1.4295
04:02:55|1.4295
04:02:56|1.4295
04:02:57|1.4297
04:02:58|1.4303
04:02:59|1.4303
04:03:00|1.4303
04:03:01|1.4303
04:03:02|1.4303
04:03:03|1.4303
04:03:04|1.4299
04:03:05|1.4299
04:03:06|1.4299
04:03:07|1.4297
04:03:09|1.4296
04:03:11|1.429
04:03:12|1.429
04:03:12|1.429
04:03:14|1.4287
04:03:14|1.4287
04:03:16|1.4286
04:03:18|1.4286
04:03:19|1.4286
04:03:19|1.4286
04:03:20|1.4276
04:03:21|1.4276
04:03:22|1.4279
04:03:23|1.4279
04:03:24|1.4279
04:03:25|1.4279
04:03:27|1.4287
04:03:28|1.4287
04:03:29|1.429
04:03:30|1.4295
04:03:31|1.4295
04:03:32|1.4295
04:03:33|1.4295
04:03:34|1.43
04:03:35|1.43
04:03:36|1.43
04:03:37|1.43
04:03:38|1.43
04:03:39|1.43
04:03:40|1.43
04:03:41|1.43
04:03:42|1.43
04:03:43|1.43
04:03:44|1.43
04:03:45|1.43
04:03:47|1.4303
04:03:48|1.4299
04:03:49|1.4299
04:03:49|1.4305
04:03:52|1.4306
04:03:53|1.4306
04:03:54|1.4306
04:03:54|1.4306
04:03:56|1.4306
04:03:57|1.4309
04:03:57|1.4309
04:03:58|1.4311
04:03:59|1.4311
04:04:00|1.4311
04:04:01|1.4303
04:04:02|1.4303
04:04:04|1.4303
04:04:05|1.4303
04:04:05|1.4304
04:04:06|1.4303
04:04:07|1.4303
04:04:10|1.4303
04:04:10|1.4309
04:04:12|1.4309
04:04:13|1.4309
04:04:15|1.4309
04:04:16|1.43
04:04:17|1.43
04:04:18|1.43
04:04:19|1.4301
04:04:20|1.4301
04:04:21|1.4301
04:04:22|1.4301
04:04:24|1.4301
04:04:25|1.4301
04:04:26|1.4301
04:04:27|1.4295
04:04:28|1.4295
04:04:29|1.4287
04:04:30|1.4287
04:04:31|1.4287
04:04:32|1.4287
04:04:33|1.4287
04:04:34|1.4287
04:04:35|1.4289
04:04:36|1.4289
04:04:37|1.4289
04:04:38|1.4289
04:04:38|1.4289
04:04:40|1.4289
04:04:41|1.4292
04:04:41|1.4292
04:04:43|1.4292
04:04:44|1.4292
04:04:45|1.4292
04:04:46|1.4292
04:04:47|1.4292
04:04:48|1.4292
04:04:49|1.4296
04:04:50|1.4296
04:04:51|1.4296
04:04:52|1.4296
04:04:53|1.4296
04:04:54|1.4296
04:04:55|1.4294
04:04:56|1.4294
04:04:57|1.4294
04:04:58|1.4294
04:04:59|1.4294
04:05:00|1.4294
04:05:01|1.4296
04:05:02|1.4296
04:05:03|1.4296
04:05:04|1.4296
04:05:05|1.4296
04:05:06|1.4296
04:05:07|1.4296
04:05:08|1.4289
04:05:09|1.4289
04:05:11|1.4287
04:05:12|1.4287
04:05:14|1.4281
04:05:14|1.4285
04:05:15|1.4285
04:05:16|1.4285
04:05:17|1.4284
04:05:18|1.4284
04:05:19|1.4284
04:05:22|1.4284
04:05:22|1.4284
04:05:23|1.4284
04:05:24|1.4284
04:05:25|1.4284
04:05:26|1.4275
04:05:27|1.4273
04:05:28|1.4272
04:05:29|1.4272
04:05:30|1.4272
04:05:31|1.4274
04:05:32|1.4274
04:05:33|1.4273
04:05:34|1.4273
04:05:35|1.4273
04:05:36|1.4273
04:05:37|1.4272
04:05:38|1.4272
04:05:39|1.4272
04:05:40|1.4272
04:05:41|1.4272
04:05:42|1.4272
04:05:43|1.4272
04:05:44|1.4272
04:05:45|1.4272
04:05:46|1.4272
04:05:47|1.4272
04:05:48|1.427
04:05:49|1.427
04:05:50|1.427
04:05:51|1.4272
04:05:52|1.4272
04:05:53|1.4272
04:05:54|1.4272
04:05:55|1.4272
04:05:56|1.4272
04:05:57|1.4272
04:05:58|1.4272
04:05:59|1.4272
04:06:00|1.4269
04:06:01|1.4269
04:06:02|1.4269
04:06:03|1.4269
04:06:05|1.4269
04:06:06|1.4269
04:06:07|1.4269
04:06:08|1.4269
04:06:09|1.4268
04:06:10|1.4268
04:06:12|1.4262
04:06:13|1.4262
04:06:13|1.4262
04:06:15|1.4262
04:06:17|1.4259
04:06:18|1.4259
04:06:19|1.4259
04:06:20|1.4259
04:06:21|1.4259
04:06:22|1.426
04:06:23|1.4262
04:06:24|1.4262
04:06:25|1.4262
04:06:26|1.4262
04:06:26|1.4262
04:06:28|1.4262
04:06:29|1.426
04:06:30|1.426
04:06:31|1.426
04:06:32|1.426
04:06:33|1.426
04:06:34|1.426
04:06:35|1.426
04:06:36|1.426
04:06:37|1.426
04:06:38|1.4253
04:06:39|1.4253
04:06:40|1.4253
04:06:41|1.4253
04:06:42|1.4245
04:06:43|1.4245
04:06:44|1.4245
04:06:45|1.4245
04:06:45|1.4245
04:06:47|1.4245
04:06:48|1.4245
04:06:50|1.4248
04:06:51|1.4248
04:06:52|1.4244
04:06:53|1.4234
04:06:53|1.424
04:06:55|1.4234
04:06:56|1.4235
04:06:57|1.4229
04:06:57|1.4229
04:06:59|1.423
04:06:59|1.423
04:07:01|1.423
04:07:01|1.423
04:07:02|1.423
04:07:05|1.423
04:07:05|1.423
04:07:06|1.4234
04:07:07|1.4225
04:07:08|1.4225
04:07:09|1.4225
04:07:10|1.4225
04:07:12|1.422
04:07:14|1.422
04:07:15|1.422
04:07:16|1.4223
04:07:17|1.4223
04:07:18|1.4223
04:07:20|1.4223
04:07:21|1.4223
04:07:22|1.4223
04:07:23|1.4223
04:07:24|1.4223
04:07:26|1.4223
04:07:27|1.4223
04:07:27|1.422
04:07:29|1.422
04:07:29|1.422
04:07:30|1.422
04:07:31|1.422
04:07:33|1.4221
04:07:33|1.4221
04:07:35|1.4221
04:07:35|1.4217
04:07:37|1.4217
04:07:38|1.4217
04:07:38|1.4217
04:07:40|1.4217
04:07:40|1.4217
04:07:41|1.4218
04:07:43|1.4218
04:07:43|1.4218
04:07:45|1.4218
04:07:45|1.4218
04:07:46|1.4218
04:07:48|1.4215
04:07:49|1.4215
04:07:50|1.4218
04:07:51|1.4218
04:07:52|1.4218
04:07:53|1.4208
04:07:53|1.4208
04:07:55|1.4208
04:07:56|1.4208
04:07:56|1.4208
04:07:58|1.4208
04:07:59|1.4208
04:08:00|1.4208
04:08:00|1.4208
04:08:02|1.4208
04:08:03|1.4208
04:08:04|1.4208
04:08:05|1.4208
04:08:06|1.4208
04:08:07|1.4208
04:08:08|1.4208
04:08:08|1.4208
04:08:10|1.4208
04:08:11|1.4211
04:08:11|1.4218
04:08:14|1.4214
04:08:15|1.4214
04:08:15|1.4214
04:08:18|1.4214
04:08:19|1.4214
04:08:20|1.4214
04:08:20|1.4214
04:08:21|1.4214
04:08:23|1.4214
04:08:23|1.4214
04:08:24|1.4214
04:08:25|1.4214
04:08:26|1.422
04:08:28|1.423
04:08:28|1.4231
04:08:29|1.4231
04:08:31|1.423
04:08:32|1.4231
04:08:33|1.4231
04:08:34|1.4231
04:08:35|1.4232
04:08:36|1.4232
04:08:37|1.4232
04:08:38|1.4232
04:08:39|1.423
04:08:41|1.4233
04:08:41|1.4237
04:08:42|1.4237
04:08:43|1.4237
04:08:44|1.4237
04:08:45|1.4237
04:08:46|1.4235
04:08:47|1.4228
04:08:48|1.4232
04:08:49|1.4231
04:08:50|1.4231
04:08:51|1.422
04:08:52|1.422
04:08:53|1.422
04:08:54|1.4215
04:08:55|1.4212
04:08:56|1.4212
04:08:57|1.4212
04:08:58|1.4212
04:08:59|1.4212
04:09:00|1.4212
04:09:01|1.4215
04:09:03|1.4215
04:09:03|1.4215
04:09:04|1.422
04:09:05|1.422
04:09:06|1.422
04:09:07|1.422
04:09:08|1.422
04:09:09|1.422
04:09:10|1.422
04:09:11|1.4223
04:09:12|1.4223
04:09:13|1.4223
04:09:15|1.4223
04:09:17|1.4222
04:09:18|1.4222
04:09:19|1.4222
04:09:20|1.4222
04:09:21|1.4222
04:09:23|1.4222
04:09:24|1.4226
04:09:25|1.4234
04:09:26|1.4234
04:09:27|1.4234
04:09:28|1.4234
04:09:30|1.4234
04:09:30|1.4234
04:09:31|1.4234
04:09:33|1.4234
04:09:34|1.4234
04:09:35|1.4234
04:09:36|1.4234
04:09:37|1.4234
04:09:38|1.4234
04:09:39|1.4223
04:09:40|1.4215
04:09:41|1.4215
04:09:42|1.4215
04:09:43|1.4215
04:09:44|1.4215
04:09:45|1.4215
04:09:46|1.4213
04:09:47|1.4213
04:09:48|1.4213
04:09:49|1.4215
04:09:50|1.4215
04:09:51|1.4215
04:09:52|1.4215
04:09:53|1.4215
04:09:54|1.4226
04:09:55|1.4226
04:09:56|1.4226
04:09:57|1.4226
04:09:58|1.4226
04:09:59|1.4226
04:10:00|1.4226
04:10:01|1.4226
04:10:02|1.4226
04:10:03|1.4226
04:10:04|1.4226
04:10:05|1.4226
04:10:06|1.4226
04:10:07|1.423
04:10:08|1.4231
04:10:09|1.4231
04:10:10|1.4231
04:10:11|1.4231
04:10:12|1.4231
04:10:13|1.4231
04:10:14|1.4231
04:10:16|1.4231
04:10:17|1.4231
04:10:18|1.4231
04:10:19|1.4231
04:10:20|1.4223
04:10:21|1.4223
04:10:22|1.4223
04:10:23|1.4223
04:10:24|1.4218
04:10:25|1.4218
04:10:26|1.4218
04:10:27|1.4218
04:10:28|1.4212
04:10:29|1.4212
04:10:30|1.4212
04:10:31|1.421
04:10:32|1.421
04:10:33|1.4209
04:10:34|1.4209
04:10:35|1.4213
04:10:36|1.4213
04:10:37|1.4213
04:10:38|1.4213
04:10:39|1.4213
04:10:40|1.4213
04:10:41|1.4213
04:10:42|1.4213
04:10:43|1.4213
04:10:44|1.4216
04:10:45|1.4216
04:10:46|1.4216
04:10:47|1.4216
04:10:48|1.4216
04:10:49|1.4216
04:10:50|1.4216
04:10:51|1.4217
04:10:52|1.4217
04:10:53|1.4219
04:10:54|1.4219
04:10:55|1.4219
04:10:56|1.4219
04:10:57|1.422
04:10:58|1.422
04:10:59|1.422
04:11:00|1.422
04:11:01|1.422
04:11:02|1.422
04:11:03|1.422
04:11:04|1.422
04:11:05|1.422
04:11:06|1.4223
04:11:07|1.4224
04:11:08|1.4236
04:11:09|1.4236
04:11:10|1.4236
04:11:11|1.4236
04:11:12|1.4236
04:11:13|1.4236
04:11:14|1.4236
04:11:15|1.4236
04:11:17|1.4236
04:11:19|1.4222
04:11:19|1.422
04:11:21|1.4216
04:11:23|1.4216
04:11:23|1.4215
04:11:24|1.4213
04:11:25|1.4212
04:11:26|1.4209
04:11:27|1.4209
04:11:28|1.4206
04:11:29|1.4206
04:11:31|1.4206
04:11:32|1.4206
04:11:32|1.4209
04:11:34|1.4209
04:11:35|1.4209
04:11:35|1.4209
04:11:37|1.4209
04:11:38|1.4209
04:11:38|1.4209
04:11:39|1.4209
04:11:40|1.4209
04:11:42|1.4209
04:11:43|1.4209
04:11:44|1.4209
04:11:44|1.4208
04:11:45|1.42
04:11:47|1.4204
04:11:48|1.4204
04:11:48|1.4202
04:11:49|1.42
04:11:50|1.42
04:11:51|1.419
04:11:53|1.4191
04:11:53|1.4191
04:11:54|1.4192
04:11:56|1.4192
04:11:57|1.4192
04:11:57|1.4192
04:11:59|1.4192
04:11:59|1.4192
04:12:01|1.4192
04:12:01|1.4187
04:12:02|1.4189
04:12:03|1.4189
04:12:04|1.4189
04:12:05|1.4189
04:12:06|1.4186
04:12:07|1.4186
04:12:09|1.4186
04:12:09|1.4186
04:12:11|1.4186
04:12:12|1.4186
04:12:14|1.4186
04:12:14|1.4186
04:12:15|1.4186
04:12:17|1.4186
04:12:19|1.4186
04:12:21|1.4186
04:12:22|1.4186
04:12:23|1.4185
04:12:24|1.4185
04:12:25|1.4185
04:12:26|1.4185
04:12:27|1.4185
04:12:28|1.4191
04:12:29|1.4191
04:12:30|1.4191
04:12:31|1.4191
04:12:32|1.4191
04:12:33|1.4191
04:12:34|1.4191
04:12:35|1.4191
04:12:36|1.4191
04:12:37|1.4191
04:12:38|1.4191
04:12:39|1.4185
04:12:40|1.4185
04:12:41|1.4185
04:12:42|1.4185
04:12:42|1.4185
04:12:44|1.418
04:12:44|1.418
04:12:46|1.418
04:12:47|1.4179
04:12:48|1.4179
04:12:48|1.418
04:12:50|1.4183
04:12:51|1.4183
04:12:52|1.4183
04:12:53|1.418
04:12:53|1.4176
04:12:55|1.4176
04:12:56|1.4176
04:12:57|1.4176
04:12:58|1.4177
04:12:59|1.418
04:13:00|1.418
04:13:01|1.418
04:13:02|1.4182
04:13:03|1.4182
04:13:03|1.4188
04:13:05|1.4195
04:13:06|1.4194
04:13:07|1.4194
04:13:08|1.4194
04:13:09|1.4194
04:13:10|1.4195
04:13:11|1.4195
04:13:11|1.4195
04:13:13|1.4195
04:13:14|1.4195
04:13:15|1.4195
04:13:16|1.4175
04:13:17|1.4175
04:13:19|1.4174
04:13:19|1.4174
04:13:20|1.4174
04:13:22|1.4174
04:13:23|1.4174
04:13:25|1.4174
04:13:26|1.4168
04:13:26|1.4172
04:13:28|1.4172
04:13:28|1.4172
04:13:30|1.4172
04:13:31|1.4171
04:13:31|1.4171
04:13:34|1.4165
04:13:34|1.4161
04:13:35|1.4161
04:13:36|1.4161
04:13:37|1.4161
04:13:38|1.4161
04:13:39|1.4161
04:13:40|1.4161
04:13:41|1.4161
04:13:42|1.4161
04:13:43|1.4159
04:13:44|1.4162
04:13:45|1.4162
04:13:46|1.4162
04:13:47|1.4162
04:13:48|1.4158
04:13:49|1.4158
04:13:50|1.4158
04:13:51|1.4158
04:13:52|1.4168
04:13:53|1.4168
04:13:54|1.4168
04:13:55|1.4168
04:13:56|1.4172
04:13:57|1.4166
04:13:58|1.4166
04:13:59|1.4166
04:14:00|1.4166
04:14:01|1.4161
04:14:02|1.4161
04:14:03|1.4161
04:14:04|1.4161
04:14:05|1.4161
04:14:07|1.4161
04:14:08|1.4161
04:14:09|1.4161
04:14:10|1.4161
04:14:11|1.4161
04:14:12|1.4161
04:14:13|1.4161
04:14:14|1.4161
04:14:15|1.4161
04:14:17|1.4161
04:14:17|1.4161
04:14:19|1.4161
04:14:20|1.4161
04:14:21|1.4161
04:14:23|1.4161
04:14:23|1.4168
04:14:26|1.417
04:14:27|1.417
04:14:29|1.4165
04:14:29|1.4165
04:14:30|1.4165
04:14:31|1.4158
04:14:33|1.4158
04:14:34|1.4152
04:14:35|1.4152
04:14:36|1.4152
04:14:37|1.4156
04:14:38|1.4156
04:14:40|1.4156
04:14:41|1.416
04:14:42|1.416
04:14:43|1.4156
04:14:44|1.4156
04:14:45|1.4156
04:14:45|1.416
04:14:46|1.416
04:14:47|1.416
04:14:49|1.416
04:14:50|1.416
04:14:51|1.416
04:14:52|1.416
04:14:53|1.416
04:14:53|1.416
04:14:55|1.416
04:14:56|1.4158
04:14:57|1.4154
04:14:57|1.4154
04:14:59|1.4154
04:15:00|1.4158
04:15:02|1.4169
04:15:02|1.4169
04:15:03|1.4169
04:15:04|1.4169
04:15:06|1.4169
04:15:07|1.4169
04:15:07|1.4159
04:15:08|1.4152
04:15:09|1.4146
04:15:11|1.4139
04:15:11|1.4139
04:15:12|1.4139
04:15:13|1.4153
04:15:15|1.4153
04:15:15|1.4153
04:15:16|1.4153
04:15:18|1.4153
04:15:19|1.4153
04:15:21|1.4158
04:15:21|1.4158
04:15:22|1.4158
04:15:24|1.4158
04:15:25|1.4158
04:15:26|1.4158
04:15:27|1.4151
04:15:28|1.4151
04:15:29|1.415
04:15:30|1.415
04:15:31|1.4146
04:15:32|1.4146
04:15:33|1.4146
04:15:34|1.4146
04:15:35|1.4136
04:15:36|1.4136
04:15:37|1.4136
04:15:38|1.414
04:15:39|1.414
04:15:40|1.414
04:15:42|1.414
04:15:43|1.414
04:15:44|1.4143
04:15:44|1.4143
04:15:45|1.4143
04:15:47|1.4143
04:15:48|1.4143
04:15:49|1.4142
04:15:50|1.4142
04:15:51|1.4138
04:15:52|1.4138
04:15:53|1.4138
04:15:54|1.4138
04:15:55|1.4138
04:15:56|1.4138
04:15:57|1.4148
04:15:57|1.4148
04:15:59|1.4147
04:16:00|1.4147
04:16:01|1.4147
04:16:02|1.4147
04:16:03|1.4147
04:16:04|1.415
04:16:05|1.415
04:16:06|1.415
04:16:06|1.4151
04:16:08|1.4151
04:16:09|1.4151
04:16:09|1.4151
04:16:11|1.4151
04:16:12|1.4151
04:16:13|1.4151
04:16:14|1.4151
04:16:14|1.415
04:16:16|1.415
04:16:16|1.415
04:16:17|1.4149
04:16:19|1.4149
04:16:19|1.4158
04:16:22|1.4163
04:16:24|1.417
04:16:25|1.4166
04:16:26|1.4166
04:16:28|1.4166
04:16:29|1.4159
04:16:30|1.4156
04:16:31|1.4156
04:16:32|1.4156
04:16:33|1.4157
04:16:34|1.4157
04:16:36|1.4156
04:16:37|1.4156
04:16:38|1.4156
04:16:39|1.4156
04:16:39|1.4156
04:16:41|1.4156
04:16:41|1.4156
04:16:43|1.4156
04:16:43|1.4156
04:16:45|1.4156
04:16:46|1.416
04:16:46|1.416
04:16:48|1.416
04:16:48|1.416
04:16:49|1.416
04:16:51|1.416
04:16:52|1.416
04:16:53|1.416
04:16:53|1.416
04:16:54|1.416
04:16:56|1.416
04:16:56|1.416
04:16:57|1.416
04:16:58|1.416
04:16:59|1.416
04:17:01|1.4165
04:17:01|1.4165
04:17:03|1.4165
04:17:03|1.4165
04:17:06|1.4165
04:17:06|1.4163
04:17:07|1.4163
04:17:08|1.4163
04:17:09|1.4163
04:17:10|1.4163
04:17:11|1.4163
04:17:12|1.4163
04:17:13|1.4163
04:17:14|1.4163
04:17:15|1.4166
04:17:16|1.4166
04:17:17|1.4166
04:17:18|1.4166
04:17:19|1.4169
04:17:20|1.4169
04:17:22|1.4165
04:17:24|1.4172
04:17:26|1.4182
04:17:28|1.4178
04:17:28|1.4185
04:17:30|1.4178
04:17:31|1.4177
04:17:32|1.417
04:17:33|1.4166
04:17:34|1.4164
04:17:34|1.4164
04:17:35|1.4164
04:17:36|1.4158
04:17:37|1.4157
04:17:39|1.4157
04:17:40|1.4157
04:17:40|1.4157
04:17:41|1.4157
04:17:42|1.4157
04:17:44|1.4157
04:17:45|1.4157
04:17:46|1.4154
04:17:47|1.4152
04:17:48|1.4152
04:17:48|1.4152
04:17:49|1.4152
04:17:50|1.4152
04:17:51|1.4159
04:17:52|1.4159
04:17:53|1.4159
04:17:56|1.4159
04:17:56|1.4159
04:17:57|1.4159
04:17:58|1.4159
04:17:59|1.4159
04:18:00|1.4164
04:18:02|1.4164
04:18:02|1.4164
04:18:03|1.4164
04:18:04|1.4164
04:18:05|1.4164
04:18:06|1.4164
04:18:07|1.4164
04:18:08|1.4164
04:18:09|1.4164
04:18:10|1.4158
04:18:11|1.4158
04:18:12|1.4158
04:18:13|1.4158
04:18:14|1.4155
04:18:15|1.4155
04:18:16|1.4155
04:18:17|1.4152
04:18:18|1.4152
04:18:19|1.4152
04:18:20|1.4152
04:18:21|1.4152
04:18:23|1.4152
04:18:25|1.4151
04:18:26|1.4151
04:18:27|1.4151
04:18:28|1.4151
04:18:29|1.4151
04:18:30|1.4151
04:18:31|1.4151
04:18:31|1.4147
04:18:33|1.4147
04:18:34|1.4147
04:18:35|1.4147
04:18:36|1.4147
04:18:37|1.4146
04:18:38|1.4146
04:18:39|1.4146
04:18:40|1.4146
04:18:41|1.4146
04:18:42|1.4146
04:18:43|1.4146
04:18:44|1.4146
04:18:45|1.4146
04:18:46|1.4146
04:18:48|1.4145
04:18:49|1.4145
04:18:49|1.4145
04:18:50|1.4145
04:18:51|1.4145
04:18:52|1.4145
04:18:53|1.4145
04:18:54|1.4145
04:18:55|1.4145
04:18:57|1.4146
04:18:57|1.4146
04:18:58|1.4146
04:19:00|1.4146
04:19:01|1.4148
04:19:01|1.4148
04:19:02|1.4144
04:19:04|1.4144
04:19:05|1.4144
04:19:06|1.4144
04:19:06|1.4144
04:19:08|1.4141
04:19:08|1.4142
04:19:11|1.4142
04:19:11|1.4142
04:19:12|1.4142
04:19:14|1.4142
04:19:15|1.4142
04:19:17|1.4142
04:19:17|1.414
04:19:20|1.414
04:19:20|1.414
04:19:21|1.414
04:19:22|1.414
04:19:24|1.414
04:19:26|1.414
04:19:27|1.414
04:19:27|1.4141
04:19:30|1.4141
04:19:31|1.4141
04:19:31|1.4141
04:19:32|1.4142
04:19:34|1.4141
04:19:34|1.4142
04:19:35|1.4144
04:19:37|1.4144
04:19:38|1.4144
04:19:39|1.4158
04:19:40|1.4158
04:19:41|1.4164
04:19:42|1.4167
04:19:43|1.4172
04:19:45|1.4168
04:19:46|1.4168
04:19:48|1.4163
04:19:48|1.4159
04:19:50|1.4158
04:19:51|1.4158
04:19:52|1.4154
04:19:53|1.4154
04:19:55|1.4153
04:19:56|1.4152
04:19:56|1.4152
04:19:58|1.4148
04:19:59|1.4148
04:20:01|1.4142
04:20:01|1.4142
04:20:03|1.4153
04:20:04|1.415
04:20:05|1.415
04:20:06|1.4155
04:20:07|1.4151
04:20:08|1.4151
04:20:09|1.4151
04:20:10|1.4153
04:20:11|1.4153
04:20:12|1.4153
04:20:13|1.4147
04:20:14|1.4147
04:20:15|1.4147
04:20:16|1.4147
04:20:17|1.4147
04:20:18|1.4147
04:20:19|1.4144
04:20:20|1.4147
04:20:21|1.4151
04:20:22|1.4151
04:20:23|1.4151
04:20:24|1.4155
04:20:25|1.4159
04:20:26|1.4159
04:20:28|1.4159
04:20:29|1.4158
04:20:31|1.4158
04:20:31|1.4156
04:20:33|1.4156
04:20:33|1.4153
04:20:35|1.4158
04:20:36|1.4158
04:20:37|1.4158
04:20:38|1.4158
04:20:40|1.4158
04:20:40|1.4163
04:20:41|1.4168
04:20:42|1.4172
04:20:43|1.4176
04:20:44|1.4178
04:20:46|1.4172
04:20:47|1.4172
04:20:48|1.4174
04:20:49|1.4174
04:20:50|1.4174
04:20:51|1.4174
04:20:52|1.4174
04:20:53|1.4175
04:20:54|1.4177
04:20:55|1.4177
04:20:56|1.4177
04:20:57|1.4177
04:20:58|1.4177
04:20:59|1.4177
04:21:00|1.4176
04:21:01|1.4174
04:21:02|1.4174
04:21:03|1.4174
04:21:04|1.4174
04:21:05|1.4174
04:21:06|1.4174
04:21:07|1.4174
04:21:08|1.4176
04:21:09|1.4176
04:21:10|1.4176
04:21:11|1.4176
04:21:12|1.4175
04:21:13|1.4175
04:21:14|1.4175
04:21:15|1.4175
04:21:16|1.4175
04:21:17|1.4177
04:21:18|1.4178
04:21:19|1.4175
04:21:20|1.4175
04:21:21|1.4175
04:21:22|1.418
04:21:23|1.418
04:21:24|1.418
04:21:25|1.418
04:21:27|1.418
04:21:28|1.418
04:21:30|1.418
04:21:32|1.4178
04:21:33|1.4178
04:21:34|1.4178
04:21:35|1.4174
04:21:36|1.4174
04:21:37|1.4174
04:21:37|1.4174
04:21:39|1.4174
04:21:40|1.4172
04:21:41|1.4172
04:21:42|1.4172
04:21:43|1.4172
04:21:44|1.4182
04:21:45|1.4182
04:21:46|1.4182
04:21:47|1.4182
04:21:48|1.418
04:21:49|1.418
04:21:50|1.4174
04:21:51|1.4174
04:21:52|1.4174
04:21:53|1.4174
04:21:54|1.4174
04:21:55|1.4174
04:21:56|1.4174
04:21:57|1.4174
04:21:58|1.4174
04:21:59|1.4174
04:22:00|1.4174
04:22:01|1.4172
04:22:02|1.4166
04:22:03|1.4166
04:22:04|1.4166
04:22:05|1.4165
04:22:06|1.4165
04:22:07|1.4173
04:22:08|1.4173
04:22:09|1.4173
04:22:10|1.4173
04:22:11|1.4173
04:22:12|1.4174
04:22:13|1.4174
04:22:14|1.4176
04:22:15|1.4176
04:22:16|1.4176
04:22:17|1.4175
04:22:18|1.4175
04:22:19|1.4175
04:22:20|1.4175
04:22:21|1.4175
04:22:22|1.4175
04:22:23|1.4175
04:22:24|1.4175
04:22:25|1.4175
04:22:26|1.417
04:22:28|1.417
04:22:30|1.417
04:22:32|1.4162
04:22:33|1.4162
04:22:34|1.4166
04:22:34|1.4166
04:22:36|1.4164
04:22:37|1.4163
04:22:38|1.4159
04:22:39|1.4159
04:22:40|1.4159
04:22:41|1.4159
04:22:42|1.4159
04:22:43|1.4159
04:22:44|1.4159
04:22:45|1.4159
04:22:47|1.4159
04:22:48|1.4158
04:22:50|1.4158
04:22:51|1.4157
04:22:51|1.4157
04:22:53|1.4157
04:22:54|1.4155
04:22:55|1.4155
04:22:56|1.4155
04:22:57|1.4152
04:22:58|1.4153
04:22:58|1.415
04:22:59|1.415
04:23:00|1.415
04:23:01|1.415
04:23:02|1.415
04:23:03|1.415
04:23:05|1.4151
04:23:06|1.4151
04:23:07|1.4151
04:23:07|1.4154
04:23:08|1.4154
04:23:09|1.4155
04:23:11|1.4155
04:23:11|1.4155
04:23:14|1.4155
04:23:14|1.4157
04:23:15|1.4164
04:23:16|1.4167
04:23:17|1.4167
04:23:18|1.4167
04:23:19|1.4167
04:23:20|1.4167
04:23:21|1.4166
04:23:22|1.4166
04:23:23|1.4166
04:23:24|1.4166
04:23:25|1.4166
04:23:26|1.4166
04:23:27|1.416
04:23:29|1.416
04:23:30|1.416
04:23:32|1.416
04:23:33|1.416
04:23:35|1.416
04:23:36|1.416
04:23:37|1.416
04:23:38|1.416
04:23:39|1.416
04:23:39|1.416
04:23:40|1.416
04:23:42|1.416
04:23:42|1.416
04:23:44|1.416
04:23:45|1.416
04:23:45|1.416
04:23:47|1.416
04:23:47|1.416
04:23:48|1.416
04:23:50|1.416
04:23:51|1.416
04:23:51|1.4152
04:23:52|1.4152
04:23:53|1.4152
04:23:55|1.415
04:23:55|1.415
04:23:56|1.415
04:23:57|1.415
04:23:58|1.415
04:23:59|1.4148
04:24:01|1.4148
04:24:02|1.4156
04:24:02|1.4156
04:24:04|1.4156
04:24:04|1.4156
04:24:06|1.4155
04:24:07|1.4156
04:24:07|1.4156
04:24:08|1.4156
04:24:09|1.4156
04:24:10|1.4156
04:24:12|1.4156
04:24:12|1.4164
04:24:13|1.4164
04:24:14|1.4166
04:24:15|1.4166
04:24:16|1.4166
04:24:17|1.4166
04:24:18|1.4166
04:24:20|1.4166
04:24:21|1.4166
04:24:21|1.4163
04:24:22|1.4163
04:24:23|1.4163
04:24:24|1.4163
04:24:25|1.4161
04:24:26|1.4161
04:24:27|1.4161
04:24:30|1.4161
04:24:30|1.4161
04:24:32|1.4161
04:24:33|1.4161
04:24:35|1.4161
04:24:36|1.4162
04:24:37|1.4162
04:24:39|1.4158
04:24:40|1.4158
04:24:41|1.4158
04:24:42|1.4158
04:24:43|1.4158
04:24:44|1.4158
04:24:45|1.4158
04:24:46|1.4158
04:24:47|1.4158
04:24:47|1.4158
04:24:49|1.4158
04:24:50|1.4158
04:24:51|1.4164
04:24:53|1.4161
04:24:54|1.4161
04:24:55|1.4161
04:24:56|1.4161
04:24:57|1.4161
04:24:58|1.4161
04:24:59|1.416
04:24:59|1.416
04:25:01|1.416
04:25:01|1.416
04:25:03|1.416
04:25:03|1.416
04:25:05|1.4161
04:25:06|1.4161
04:25:07|1.4161
04:25:07|1.4159
04:25:09|1.4164
04:25:10|1.4164
04:25:10|1.4164
04:25:11|1.4164
04:25:12|1.4167
04:25:13|1.4167
04:25:14|1.4167
04:25:16|1.4167
04:25:17|1.4167
04:25:18|1.4167
04:25:19|1.4167
04:25:20|1.4167
04:25:20|1.4167
04:25:22|1.4167
04:25:22|1.4166
04:25:24|1.4166
04:25:24|1.4168
04:25:26|1.4168
04:25:26|1.4168
04:25:28|1.4168
04:25:29|1.4168
04:25:31|1.4168
04:25:33|1.4168
04:25:34|1.4168
04:25:35|1.4168
04:25:36|1.4168
04:25:37|1.4168
04:25:38|1.4167
04:25:39|1.4167
04:25:40|1.4159
04:25:41|1.4159
04:25:42|1.4158
04:25:43|1.4164
04:25:44|1.4164
04:25:45|1.4159
04:25:46|1.4159
04:25:47|1.4159
04:25:48|1.4161
04:25:49|1.4161
04:25:51|1.4161
04:25:52|1.4161
04:25:52|1.4161
04:25:54|1.416
04:25:55|1.416
04:25:56|1.416
04:25:57|1.416
04:25:58|1.416
04:25:59|1.416
04:26:00|1.416
04:26:01|1.416
04:26:02|1.4159
04:26:03|1.4159
04:26:04|1.4159
04:26:04|1.4159
04:26:05|1.4159
04:26:06|1.4167
04:26:07|1.4167
04:26:09|1.4163
04:26:10|1.4167
04:26:11|1.4167
04:26:12|1.4167
04:26:12|1.4167
04:26:14|1.4167
04:26:15|1.4167
04:26:16|1.4167
04:26:16|1.4167
04:26:18|1.4166
04:26:18|1.4166
04:26:20|1.4166
04:26:21|1.4166
04:26:21|1.4166
04:26:22|1.4166
04:26:24|1.4165
04:26:24|1.4165
04:26:26|1.4167
04:26:27|1.4165
04:26:27|1.4167
04:26:29|1.4167
04:26:31|1.4167
04:26:33|1.4182
04:26:33|1.4186
04:26:35|1.4186
04:26:36|1.4187
04:26:37|1.4189
04:26:38|1.4189
04:26:39|1.4189
04:26:41|1.4197
04:26:41|1.4206
04:26:43|1.4204
04:26:43|1.4204
04:26:44|1.4198
04:26:45|1.419
04:26:47|1.419
04:26:48|1.419
04:26:48|1.419
04:26:50|1.419
04:26:51|1.419
04:26:52|1.419
04:26:53|1.4195
04:26:54|1.4195
04:26:55|1.4189
04:26:56|1.4188
04:26:57|1.4188
04:26:58|1.4188
04:26:59|1.4188
04:27:00|1.4188
04:27:02|1.4188
04:27:02|1.4181
04:27:03|1.4181
04:27:04|1.4181
04:27:05|1.4181
04:27:07|1.4181
04:27:07|1.4181
04:27:08|1.4181
04:27:09|1.4179
04:27:11|1.4179
04:27:11|1.4179
04:27:12|1.4179
04:27:14|1.4179
04:27:15|1.4179
04:27:15|1.4179
04:27:16|1.4179
04:27:17|1.4179
04:27:18|1.4186
04:27:19|1.4186
04:27:21|1.4184
04:27:21|1.4184
04:27:23|1.418
04:27:23|1.418
04:27:24|1.4178
04:27:25|1.4177
04:27:26|1.4177
04:27:28|1.4177
04:27:28|1.4177
04:27:29|1.4176
04:27:30|1.4176
04:27:33|1.4176
04:27:33|1.4176
04:27:35|1.4175
04:27:37|1.4175
04:27:38|1.4174
04:27:39|1.4174
04:27:40|1.4174
04:27:41|1.4174
04:27:42|1.4174
04:27:44|1.4188
04:27:44|1.4188
04:27:45|1.4188
04:27:46|1.4188
04:27:47|1.4188
04:27:48|1.4188
04:27:49|1.4188
04:27:51|1.4188
04:27:52|1.4188
04:27:53|1.4188
04:27:53|1.4188
04:27:55|1.4188
04:27:55|1.4178
04:27:57|1.4178
04:27:57|1.4178
04:27:58|1.4178
04:27:59|1.4178
04:28:00|1.4178
04:28:01|1.4177
04:28:02|1.4177
04:28:03|1.4177
04:28:04|1.4177
04:28:05|1.4185
04:28:06|1.4185
04:28:07|1.4185
04:28:08|1.4185
04:28:09|1.4185
04:28:10|1.4185
04:28:11|1.4185
04:28:13|1.4185
04:28:13|1.4193
04:28:15|1.4195
04:28:15|1.4195
04:28:16|1.4195
04:28:18|1.4195
04:28:18|1.4195
04:28:19|1.4195
04:28:20|1.4195
04:28:21|1.4195
04:28:23|1.4195
04:28:23|1.4195
04:28:24|1.4195
04:28:25|1.4194
04:28:26|1.4194
04:28:27|1.4194
04:28:28|1.4194
04:28:29|1.4194
04:28:30|1.4194
04:28:31|1.4194
04:28:33|1.4194
04:28:34|1.4194
04:28:36|1.4193
04:28:38|1.4193
04:28:38|1.4193
04:28:40|1.4188
04:28:41|1.4188
04:28:41|1.4188
04:28:42|1.4188
04:28:44|1.4188
04:28:45|1.4188
04:28:45|1.4188
04:28:46|1.4188
04:28:47|1.419
04:28:48|1.419
04:28:49|1.419
04:28:50|1.419
04:28:51|1.4185
04:28:52|1.4182
04:28:53|1.4182
04:28:54|1.4182
04:28:55|1.4182
04:28:56|1.4182
04:28:57|1.4195
04:28:58|1.4195
04:28:59|1.4195
04:29:00|1.4195
04:29:01|1.4195
04:29:02|1.4195
04:29:03|1.4195
04:29:04|1.4195
04:29:05|1.4195
04:29:06|1.4195
04:29:07|1.4195
04:29:08|1.4195
04:29:09|1.4195
04:29:10|1.4195
04:29:11|1.4186
04:29:12|1.4184
04:29:13|1.4184
04:29:14|1.4185
04:29:15|1.4185
04:29:16|1.4185
04:29:17|1.4185
04:29:19|1.4183
04:29:19|1.4183
04:29:20|1.4181
04:29:21|1.4181
04:29:22|1.4181
04:29:23|1.4181
04:29:24|1.4179
04:29:25|1.4189
04:29:26|1.4191
04:29:27|1.4189
04:29:28|1.4191
04:29:29|1.4187
04:29:30|1.4187
04:29:31|1.4186
04:29:32|1.4186
04:29:34|1.4186
04:29:36|1.4178
04:29:37|1.4178
04:29:38|1.418
04:29:39|1.418
04:29:40|1.418
04:29:41|1.4173
04:29:42|1.4168
04:29:43|1.4168
04:29:45|1.4168
04:29:46|1.4168
04:29:47|1.4167
04:29:48|1.4167
04:29:49|1.4167
04:29:50|1.4167
04:29:50|1.4167
04:29:52|1.4167
04:29:53|1.4167
04:29:54|1.4167
04:29:55|1.4167
04:29:56|1.4167
04:29:57|1.4167
04:29:57|1.4167
04:29:59|1.4167
04:30:00|1.4167
04:30:01|1.4167
04:30:02|1.4167
04:30:03|1.4168
04:30:04|1.4173
04:30:05|1.4173
04:30:06|1.4173
04:30:07|1.4173
04:30:08|1.4173
04:30:09|1.4173
04:30:10|1.4173
04:30:11|1.4178
04:30:12|1.4178
04:30:13|1.4178
04:30:15|1.4178
04:30:15|1.4177
04:30:17|1.4173
04:30:17|1.4173
04:30:19|1.4173
04:30:19|1.4173
04:30:20|1.4173
04:30:21|1.4173
04:30:23|1.4173
04:30:23|1.4168
04:30:25|1.4168
04:30:26|1.4168
04:30:27|1.4168
04:30:27|1.4169
04:30:30|1.4166
04:30:30|1.4166
04:30:32|1.4166
04:30:33|1.4166
04:30:33|1.4164
04:30:36|1.4164
04:30:38|1.4164
04:30:38|1.4168
04:30:40|1.4168
04:30:41|1.4168
04:30:42|1.4168
04:30:43|1.4168
04:30:44|1.4165
04:30:45|1.4167
04:30:46|1.4167
04:30:47|1.4167
04:30:48|1.4169
04:30:49|1.4169
04:30:50|1.4169
04:30:51|1.4169
04:30:52|1.4169
04:30:53|1.4169
04:30:54|1.4169
04:30:55|1.4169
04:30:56|1.4169
04:30:57|1.4169
04:30:58|1.4169
04:30:59|1.4166
04:31:00|1.4168
04:31:01|1.4168
04:31:02|1.4168
04:31:03|1.4168
04:31:04|1.4168
04:31:05|1.4168
04:31:06|1.4173
04:31:07|1.4173
04:31:08|1.4173
04:31:09|1.4173
04:31:10|1.4173
04:31:11|1.4173
04:31:12|1.4173
04:31:13|1.4177
04:31:14|1.418
04:31:15|1.418
04:31:16|1.4175
04:31:17|1.4175
04:31:18|1.4174
04:31:19|1.4174
04:31:20|1.4182
04:31:21|1.4186
04:31:22|1.4188
04:31:23|1.4194
04:31:24|1.4192
04:31:25|1.4184
04:31:26|1.4184
04:31:27|1.4184
04:31:28|1.4184
04:31:29|1.4184
04:31:30|1.4184
04:31:31|1.4181
04:31:32|1.4181
04:31:33|1.418
04:31:34|1.418
04:31:35|1.418
04:31:37|1.418
04:31:39|1.418
04:31:41|1.4174
04:31:42|1.4175
04:31:43|1.4178
04:31:44|1.4175
04:31:45|1.4178
04:31:46|1.4177
04:31:47|1.4177
04:31:48|1.4177
04:31:49|1.4177
04:31:50|1.4177
04:31:51|1.4177
04:31:52|1.4177
04:31:53|1.4183
04:31:54|1.4183
04:31:55|1.4183
04:31:56|1.4188
04:31:57|1.4188
04:31:58|1.4188
04:31:59|1.4188
04:32:00|1.4188
04:32:01|1.4188
04:32:02|1.4187
04:32:03|1.4187
04:32:04|1.4199
04:32:05|1.4199
04:32:06|1.4199
04:32:07|1.4199
04:32:08|1.4199
04:32:09|1.4207
04:32:10|1.421
04:32:11|1.421
04:32:12|1.4207
04:32:13|1.4207
04:32:14|1.4207
04:32:15|1.4207
04:32:16|1.4207
04:32:17|1.42
04:32:18|1.42
04:32:19|1.42
04:32:20|1.42
04:32:21|1.4201
04:32:22|1.4199
04:32:23|1.4199
04:32:24|1.4199
04:32:25|1.4199
04:32:26|1.4199
04:32:28|1.4199
04:32:28|1.4199
04:32:29|1.4193
04:32:31|1.4193
04:32:32|1.4193
04:32:33|1.4191
04:32:34|1.4191
04:32:35|1.4191
04:32:36|1.4191
04:32:38|1.4191
04:32:39|1.4201
04:32:41|1.4201
04:32:43|1.4201
04:32:43|1.4201
04:32:45|1.4201
04:32:46|1.4201
04:32:48|1.4198
04:32:49|1.4198
04:32:50|1.4198
04:32:52|1.4196
04:32:52|1.4196
04:32:54|1.4196
04:32:55|1.4196
04:32:56|1.4196
04:32:57|1.4196
04:32:57|1.4196
04:32:58|1.4196
04:32:59|1.4196
04:33:00|1.4196
04:33:02|1.4188
04:33:02|1.4191
04:33:03|1.4191
04:33:04|1.4191
04:33:06|1.4191
04:33:07|1.4191
04:33:08|1.4191
04:33:08|1.4191
04:33:10|1.4191
04:33:11|1.4191
04:33:12|1.42
04:33:13|1.4196
04:33:14|1.4196
04:33:14|1.4196
04:33:15|1.4203
04:33:17|1.4203
04:33:18|1.4203
04:33:19|1.4203
04:33:20|1.4203
04:33:20|1.4203
04:33:22|1.4204
04:33:22|1.4204
04:33:23|1.42
04:33:24|1.4198
04:33:25|1.4198
04:33:26|1.4198
04:33:27|1.4198
04:33:29|1.4198
04:33:29|1.4204
04:33:30|1.4204
04:33:31|1.4204
04:33:32|1.4204
04:33:33|1.4204
04:33:35|1.4204
04:33:36|1.4202
04:33:36|1.4202
04:33:39|1.4202
04:33:40|1.4203
04:33:41|1.4203
04:33:42|1.4203
04:33:44|1.4203
04:33:45|1.4197
04:33:46|1.42
04:33:47|1.4195
04:33:48|1.4189
04:33:49|1.4189
04:33:50|1.4189
04:33:51|1.4189
04:33:52|1.4189
04:33:53|1.4189
04:33:54|1.4189
04:33:55|1.4191
04:33:56|1.4191
04:33:57|1.4191
04:33:58|1.4191
04:33:59|1.4191
04:34:00|1.4191
04:34:01|1.4191
04:34:02|1.4191
04:34:04|1.4196
04:34:05|1.4196
04:34:06|1.4196
04:34:07|1.4196
04:34:08|1.4196
04:34:09|1.4196
04:34:10|1.4196
04:34:11|1.4196
04:34:12|1.4196
04:34:13|1.4195
04:34:14|1.4195
04:34:15|1.4195
04:34:16|1.4195
04:34:17|1.4195
04:34:18|1.4195
04:34:19|1.4195
04:34:20|1.4195
04:34:21|1.4195
04:34:22|1.4195
04:34:23|1.4195
04:34:24|1.4195
04:34:25|1.4195
04:34:26|1.4195
04:34:27|1.4198
04:34:28|1.4197
04:34:29|1.4197
04:34:30|1.4198
04:34:31|1.4198
04:34:32|1.4198
04:34:33|1.4198
04:34:34|1.4193
04:34:35|1.4193
04:34:36|1.4193
04:34:37|1.4192
04:34:38|1.4192
04:34:40|1.4192
04:34:40|1.4193
04:34:43|1.4202
04:34:44|1.4201
04:34:44|1.4201
04:34:45|1.4201
04:34:47|1.4201
04:34:47|1.4201
04:34:49|1.4201
04:34:50|1.4198
04:34:51|1.4198
04:34:52|1.4194
04:34:54|1.4194
04:34:55|1.4194
04:34:56|1.4194
04:34:57|1.4194
04:34:58|1.4194
04:34:59|1.4186
04:35:00|1.4183
04:35:01|1.4183
04:35:02|1.4181
04:35:03|1.4181
04:35:04|1.4173
04:35:05|1.4171
04:35:06|1.4174
04:35:06|1.4174
04:35:08|1.4174
04:35:09|1.4174
04:35:10|1.4176
04:35:11|1.4169
04:35:12|1.4174
04:35:13|1.4171
04:35:14|1.4169
04:35:14|1.4168
04:35:16|1.4168
04:35:17|1.4168
04:35:17|1.4168
04:35:19|1.4168
04:35:20|1.4168
04:35:21|1.4168
04:35:21|1.4168
04:35:23|1.4168
04:35:23|1.4168
04:35:25|1.4168
04:35:26|1.4168
04:35:26|1.4168
04:35:27|1.4168
04:35:29|1.4168
04:35:29|1.4168
04:35:30|1.4168
04:35:31|1.4168
04:35:32|1.4175
04:35:34|1.4172
04:35:35|1.4173
04:35:35|1.4173
04:35:36|1.4175
04:35:38|1.4177
04:35:39|1.4177
04:35:41|1.4177
04:35:42|1.4178
04:35:43|1.4178
04:35:44|1.4178
04:35:45|1.4174
04:35:46|1.4174
04:35:48|1.4174
04:35:50|1.4167
04:35:50|1.4165
04:35:51|1.4165
04:35:53|1.4165
04:35:54|1.4165
04:35:54|1.4163
04:35:55|1.4159
04:35:56|1.4156
04:35:57|1.4155
04:35:58|1.4152
04:35:59|1.4152
04:36:00|1.4152
04:36:02|1.4152
04:36:03|1.4156
04:36:04|1.4156
04:36:05|1.4155
04:36:06|1.4154
04:36:07|1.4154
04:36:08|1.4154
04:36:09|1.4154
04:36:10|1.4154
04:36:11|1.4154
04:36:12|1.4154
04:36:13|1.4154
04:36:14|1.4154
04:36:15|1.4154
04:36:16|1.4154
04:36:17|1.4154
04:36:18|1.4154
04:36:19|1.4154
04:36:20|1.4163
04:36:21|1.4163
04:36:22|1.4164
04:36:23|1.4167
04:36:24|1.4167
04:36:25|1.4167
04:36:26|1.4162
04:36:27|1.4162
04:36:28|1.4162
04:36:29|1.4162
04:36:31|1.4162
04:36:32|1.4162
04:36:33|1.4162
04:36:34|1.4162
04:36:35|1.4162
04:36:36|1.4162
04:36:37|1.4162
04:36:38|1.4162
04:36:39|1.4162
04:36:40|1.4162
04:36:42|1.4162
04:36:43|1.4162
04:36:45|1.4162
04:36:46|1.4162
04:36:47|1.4162
04:36:48|1.4162
04:36:50|1.4162
04:36:51|1.4162
04:36:51|1.4156
04:36:53|1.4156
04:36:53|1.4156
04:36:55|1.4156
04:36:56|1.4156
04:36:57|1.4156
04:36:58|1.4156
04:36:59|1.4156
04:37:00|1.4156
04:37:01|1.4156
04:37:01|1.4156
04:37:04|1.4159
04:37:04|1.4159
04:37:05|1.4159
04:37:07|1.4154
04:37:08|1.4154
04:37:09|1.4154
04:37:09|1.4154
04:37:11|1.4154
04:37:12|1.4154
04:37:12|1.4154
04:37:13|1.4154
04:37:14|1.4154
04:37:16|1.4151
04:37:16|1.4151
04:37:17|1.4151
04:37:19|1.4149
04:37:19|1.4149
04:37:21|1.4149
04:37:21|1.4144
04:37:22|1.4145
04:37:24|1.4145
04:37:24|1.4145
04:37:25|1.4145
04:37:27|1.4145
04:37:27|1.4145
04:37:28|1.4145
04:37:29|1.4145
04:37:31|1.4138
04:37:31|1.4138
04:37:32|1.4138
04:37:34|1.4138
04:37:34|1.4138
04:37:35|1.4138
04:37:36|1.4138
04:37:37|1.4138
04:37:38|1.4138
04:37:39|1.4138
04:37:40|1.4138
04:37:43|1.4138
04:37:44|1.4138
04:37:46|1.4141
04:37:47|1.4141
04:37:48|1.4141
04:37:49|1.4141
04:37:50|1.4141
04:37:51|1.4141
04:37:53|1.414
04:37:54|1.414
04:37:55|1.414
04:37:55|1.414
04:37:57|1.414
04:37:58|1.4138
04:38:00|1.4138
04:38:01|1.4139
04:38:02|1.4139
04:38:02|1.4139
04:38:04|1.4145
04:38:06|1.4145
04:38:06|1.4145
04:38:07|1.4138
04:38:09|1.4138
04:38:09|1.4138
04:38:11|1.4138
04:38:11|1.4133
04:38:12|1.4133
04:38:13|1.4133
04:38:14|1.4133
04:38:15|1.4133
04:38:16|1.4133
04:38:17|1.4135
04:38:19|1.4135
04:38:19|1.4135
04:38:20|1.4135
04:38:21|1.4135
04:38:23|1.4135
04:38:24|1.4135
04:38:24|1.4144
04:38:26|1.4144
04:38:26|1.4144
04:38:28|1.4144
04:38:28|1.414
04:38:29|1.414
04:38:30|1.414
04:38:32|1.414
04:38:32|1.414
04:38:33|1.414
04:38:35|1.4139
04:38:36|1.4139
04:38:37|1.4142
04:38:38|1.4138
04:38:39|1.4139
04:38:40|1.4143
04:38:41|1.4143
04:38:42|1.4143
04:38:44|1.4143
04:38:45|1.4143
04:38:47|1.4143
04:38:49|1.4143
04:38:50|1.4143
04:38:50|1.4143
04:38:52|1.4143
04:38:52|1.4138
04:38:53|1.4135
04:38:54|1.4137
04:38:55|1.4138
04:38:56|1.4138
04:38:57|1.4138
04:38:59|1.4138
04:38:59|1.4138
04:39:00|1.4138
04:39:01|1.4138
04:39:02|1.4138
04:39:03|1.4138
04:39:04|1.4138
04:39:05|1.4139
04:39:07|1.4139
04:39:08|1.414
04:39:09|1.4145
04:39:10|1.4154
04:39:11|1.4149
04:39:13|1.4148
04:39:14|1.4149
04:39:15|1.4149
04:39:16|1.4149
04:39:17|1.4149
04:39:18|1.4138
04:39:19|1.4138
04:39:19|1.4138
04:39:21|1.4138
04:39:22|1.4138
04:39:23|1.4138
04:39:24|1.4143
04:39:24|1.4143
04:39:26|1.4143
04:39:26|1.4143
04:39:28|1.4146
04:39:29|1.4146
04:39:29|1.4146
04:39:31|1.4146
04:39:31|1.4146
04:39:33|1.4146
04:39:34|1.4146
04:39:35|1.4146
04:39:35|1.4146
04:39:36|1.4146
04:39:37|1.4146
04:39:38|1.4142
04:39:40|1.4142
04:39:40|1.4137
04:39:41|1.4137
04:39:43|1.4137
04:39:45|1.4137
04:39:47|1.4137
04:39:48|1.4137
04:39:50|1.4137
04:39:50|1.4137
04:39:51|1.413
04:39:53|1.413
04:39:55|1.4129
04:39:55|1.4129
04:39:57|1.4139
04:39:57|1.4139
04:39:59|1.4139
04:40:00|1.4142
04:40:01|1.4146
04:40:01|1.4147
04:40:03|1.4147
04:40:04|1.4147
04:40:04|1.4147
04:40:07|1.4147
04:40:07|1.4153
04:40:08|1.4155
04:40:09|1.4153
04:40:10|1.4153
04:40:11|1.4149
04:40:12|1.4144
04:40:14|1.4138
04:40:14|1.4138
04:40:15|1.4142
04:40:16|1.4137
04:40:17|1.4143
04:40:18|1.4143
04:40:19|1.4143
04:40:20|1.4147
04:40:21|1.4146
04:40:22|1.4146
04:40:23|1.4146
04:40:24|1.4146
04:40:25|1.4147
04:40:26|1.4147
04:40:27|1.4147
04:40:28|1.4147
04:40:29|1.4146
04:40:30|1.4146
04:40:31|1.4146
04:40:32|1.4146
04:40:33|1.4146
04:40:34|1.4146
04:40:35|1.4146
04:40:36|1.4137
04:40:37|1.4137
04:40:38|1.4137
04:40:39|1.4131
04:40:40|1.4129
04:40:41|1.4129
04:40:42|1.4129
04:40:43|1.4127
04:40:45|1.4125
04:40:47|1.4125
04:40:48|1.4124
04:40:50|1.4123
04:40:52|1.4123
04:40:52|1.4123
04:40:54|1.412
04:40:54|1.4119
04:40:55|1.4119
04:40:56|1.4113
04:40:57|1.4112
04:40:58|1.411
04:41:00|1.411
04:41:01|1.4109
04:41:02|1.4109
04:41:03|1.4109
04:41:04|1.4112
04:41:05|1.4112
04:41:06|1.4112
04:41:07|1.4113
04:41:09|1.4113
04:41:10|1.4121
04:41:12|1.4121
04:41:13|1.4121
04:41:14|1.4121
04:41:15|1.4121
04:41:15|1.4121
04:41:17|1.4121
04:41:17|1.4121
04:41:19|1.4112
04:41:19|1.4112
04:41:20|1.4112
04:41:21|1.4112
04:41:22|1.4112
04:41:24|1.4112
04:41:24|1.4112
04:41:25|1.4112
04:41:26|1.4117
04:41:28|1.4117
04:41:28|1.4117
04:41:30|1.4113
04:41:30|1.4113
04:41:31|1.4104
04:41:32|1.4104
04:41:33|1.4104
04:41:34|1.4115
04:41:37|1.4124
04:41:37|1.4116
04:41:38|1.4113
04:41:39|1.4113
04:41:40|1.411
04:41:41|1.411
04:41:42|1.411
04:41:43|1.411
04:41:44|1.411
04:41:46|1.411
04:41:48|1.411
04:41:49|1.4123
04:41:51|1.4121
04:41:53|1.4121
04:41:53|1.4121
04:41:54|1.4121
04:41:56|1.412
04:41:57|1.412
04:41:58|1.412
04:41:59|1.412
04:42:01|1.4121
04:42:02|1.4121
04:42:03|1.4121
04:42:04|1.4121
04:42:05|1.4128
04:42:05|1.4128
04:42:06|1.4129
04:42:08|1.4129
04:42:09|1.4129
04:42:10|1.4129
04:42:11|1.4125
04:42:12|1.4125
04:42:13|1.4125
04:42:14|1.4125
04:42:15|1.4133
04:42:17|1.4129
04:42:17|1.4129
04:42:19|1.4129
04:42:19|1.4129
04:42:21|1.4129
04:42:22|1.4129
04:42:22|1.4129
04:42:23|1.4129
04:42:24|1.4129
04:42:25|1.4129
04:42:27|1.4124
04:42:27|1.4124
04:42:29|1.4124
04:42:30|1.4119
04:42:30|1.4119
04:42:31|1.4118
04:42:33|1.4117
04:42:33|1.4117
04:42:34|1.4117
04:42:35|1.4132
04:42:36|1.4132
04:42:37|1.4122
04:42:38|1.4122
04:42:39|1.4122
04:42:40|1.4122
04:42:41|1.4118
04:42:42|1.4118
04:42:44|1.4118
04:42:45|1.4118
04:42:46|1.4118
04:42:48|1.4118
04:42:49|1.4118
04:42:49|1.4124
04:42:52|1.413
04:42:53|1.413
04:42:55|1.4125
04:42:56|1.4125
04:42:57|1.412
04:42:58|1.412
04:42:59|1.412
04:43:00|1.412
04:43:01|1.412
04:43:02|1.412
04:43:04|1.412
04:43:04|1.412
04:43:05|1.412
04:43:06|1.412
04:43:08|1.412
04:43:08|1.412
04:43:09|1.4123
04:43:11|1.4123
04:43:11|1.4123
04:43:12|1.4121
04:43:13|1.4121
04:43:14|1.4121
04:43:15|1.4121
04:43:16|1.412
04:43:17|1.412
04:43:19|1.412
04:43:19|1.412
04:43:20|1.4127
04:43:21|1.413
04:43:22|1.4124
04:43:23|1.4124
04:43:24|1.4124
04:43:25|1.4128
04:43:26|1.4128
04:43:27|1.4122
04:43:28|1.4128
04:43:29|1.4128
04:43:31|1.4128
04:43:31|1.4128
04:43:32|1.412
04:43:33|1.412
04:43:34|1.412
04:43:35|1.412
04:43:36|1.412
04:43:37|1.412
04:43:38|1.4124
04:43:39|1.4124
04:43:40|1.4124
04:43:41|1.4118
04:43:42|1.4118
04:43:43|1.4122
04:43:44|1.4122
04:43:45|1.4122
04:43:46|1.4122
04:43:48|1.4122
04:43:49|1.4122
04:43:51|1.4122
04:43:51|1.4122
04:43:53|1.4122
04:43:54|1.4122
04:43:55|1.4122
04:43:56|1.4122
04:43:57|1.4122
04:43:58|1.412
04:44:00|1.412
04:44:01|1.412
04:44:03|1.412
04:44:04|1.412
04:44:05|1.4121
04:44:06|1.4121
04:44:07|1.4121
04:44:09|1.4121
04:44:10|1.4121
04:44:10|1.4121
04:44:11|1.4121
04:44:12|1.4121
04:44:13|1.4121
04:44:15|1.4121
04:44:15|1.412
04:44:17|1.4115
04:44:18|1.4115
04:44:18|1.4115
04:44:20|1.4115
04:44:21|1.4115
04:44:22|1.411
04:44:23|1.411
04:44:24|1.4109
04:44:25|1.4109
04:44:26|1.4109
04:44:27|1.4109
04:44:28|1.4109
04:44:29|1.4116
04:44:30|1.4116
04:44:31|1.4116
04:44:32|1.4116
04:44:33|1.4116
04:44:34|1.4116
04:44:34|1.4116
04:44:36|1.4116
04:44:37|1.4115
04:44:37|1.4108
04:44:38|1.4108
04:44:40|1.4108
04:44:41|1.4108
04:44:42|1.4101
04:44:43|1.4101
04:44:43|1.4111
04:44:44|1.4105
04:44:46|1.4105
04:44:47|1.4105
04:44:48|1.4105
04:44:50|1.4105
04:44:52|1.4105
04:44:52|1.4105
04:44:54|1.4112
04:44:55|1.4112
04:44:57|1.4112
04:44:58|1.4112
04:44:59|1.4112
04:45:00|1.411
04:45:01|1.411
04:45:02|1.4113
04:45:03|1.4113
04:45:04|1.4113
04:45:05|1.4115
04:45:05|1.4114
04:45:08|1.4114
04:45:08|1.4114
04:45:09|1.4114
04:45:10|1.4114
04:45:12|1.4114
04:45:12|1.4114
04:45:13|1.4114
04:45:14|1.411
04:45:16|1.411
04:45:16|1.411
04:45:18|1.4104
04:45:18|1.4104
04:45:19|1.4104
04:45:20|1.4108
04:45:21|1.4108
04:45:22|1.4108
04:45:23|1.4108
04:45:25|1.4103
04:45:25|1.4103
04:45:26|1.4103
04:45:27|1.4103
04:45:28|1.4103
04:45:30|1.4103
04:45:30|1.4103
04:45:31|1.41
04:45:32|1.41
04:45:33|1.41
04:45:34|1.41
04:45:35|1.409
04:45:36|1.4086
04:45:38|1.4086
04:45:38|1.4086
04:45:39|1.4086
04:45:40|1.4086
04:45:41|1.4086
04:45:42|1.4086
04:45:43|1.409
04:45:44|1.4089
04:45:45|1.4095
04:45:46|1.4095
04:45:49|1.4088
04:45:49|1.4088
04:45:51|1.4096
04:45:53|1.4096
04:45:55|1.4099
04:45:55|1.4099
04:45:58|1.4099
04:45:59|1.4099
04:46:00|1.409
04:46:01|1.4096
04:46:02|1.4096
04:46:03|1.409
04:46:05|1.409
04:46:06|1.409
04:46:07|1.409
04:46:08|1.409
04:46:08|1.409
04:46:10|1.409
04:46:11|1.409
04:46:13|1.409
04:46:13|1.409
04:46:14|1.409
04:46:15|1.409
04:46:17|1.409
04:46:18|1.4091
04:46:18|1.4096
04:46:19|1.4096
04:46:20|1.4096
04:46:22|1.4093
04:46:23|1.4093
04:46:23|1.4093
04:46:24|1.4093
04:46:26|1.4093
04:46:26|1.4093
04:46:28|1.4093
04:46:28|1.4093
04:46:29|1.4093
04:46:31|1.4091
04:46:31|1.4091
04:46:32|1.4091
04:46:34|1.4093
04:46:34|1.4093
04:46:36|1.4093
04:46:36|1.4093
04:46:38|1.4093
04:46:38|1.4093
04:46:39|1.4093
04:46:40|1.409
04:46:41|1.409
04:46:42|1.409
04:46:43|1.409
04:46:44|1.409
04:46:45|1.4086
04:46:46|1.4086
04:46:47|1.4086
04:46:48|1.4086
04:46:49|1.4092
04:46:52|1.4092
04:46:54|1.4092
04:46:55|1.4085
04:46:57|1.409
04:46:57|1.409
04:46:59|1.409
04:47:00|1.409
04:47:01|1.4085
04:47:03|1.4085
04:47:03|1.4085
04:47:04|1.4085
04:47:05|1.4085
04:47:06|1.4085
04:47:07|1.4085
04:47:08|1.4085
04:47:10|1.4085
04:47:10|1.4085
04:47:12|1.4086
04:47:13|1.4086
04:47:14|1.4086
04:47:15|1.4086
04:47:15|1.4082
04:47:16|1.4082
04:47:17|1.4082
04:47:18|1.4082
04:47:19|1.4082
04:47:20|1.4083
04:47:23|1.4091
04:47:23|1.4093
04:47:24|1.4093
04:47:25|1.4092
04:47:26|1.4092
04:47:27|1.4092
04:47:28|1.4092
04:47:29|1.4092
04:47:30|1.4092
04:47:31|1.4088
04:47:32|1.4088
04:47:33|1.4088
04:47:34|1.4088
04:47:35|1.4088
04:47:37|1.4088
04:47:37|1.4088
04:47:38|1.4088
04:47:39|1.4088
04:47:40|1.4088
04:47:41|1.4088
04:47:42|1.4088
04:47:43|1.4088
04:47:44|1.4088
04:47:45|1.4088
04:47:46|1.4085
04:47:47|1.4085
04:47:48|1.4085
04:47:49|1.409
04:47:50|1.409
04:47:52|1.409
04:47:54|1.409
04:47:55|1.409
04:47:56|1.409
04:47:57|1.409
04:47:59|1.409
04:48:00|1.409
04:48:00|1.4095
04:48:01|1.4093
04:48:03|1.4095
04:48:03|1.4098
04:48:05|1.41
04:48:06|1.41
04:48:06|1.41
04:48:08|1.4097
04:48:08|1.4097
04:48:09|1.409
04:48:11|1.409
04:48:11|1.409
04:48:12|1.4094
04:48:13|1.4094
04:48:15|1.4094
04:48:15|1.4094
04:48:16|1.4093
04:48:17|1.4108
04:48:18|1.4102
04:48:19|1.4102
04:48:20|1.4102
04:48:21|1.4102
04:48:22|1.4102
04:48:23|1.4102
04:48:25|1.4102
04:48:25|1.4102
04:48:26|1.4104
04:48:28|1.4104
04:48:29|1.4104
04:48:29|1.4104
04:48:30|1.4106
04:48:32|1.4106
04:48:32|1.4106
04:48:33|1.4106
04:48:34|1.4106
04:48:35|1.4106
04:48:36|1.4106
04:48:38|1.4107
04:48:38|1.4106
04:48:39|1.4102
04:48:41|1.4102
04:48:42|1.4102
04:48:44|1.4102
04:48:45|1.4102
04:48:45|1.4099
04:48:47|1.4099
04:48:49|1.4099
04:48:49|1.4092
04:48:50|1.4092
04:48:51|1.4092
04:48:52|1.4089
04:48:54|1.4089
04:48:55|1.4089
04:48:56|1.4089
04:48:57|1.4089
04:48:58|1.4089
04:49:00|1.4089
04:49:01|1.4089
04:49:02|1.4089
04:49:03|1.4088
04:49:04|1.4088
04:49:05|1.4099
04:49:06|1.4099
04:49:07|1.4099
04:49:09|1.4099
04:49:10|1.4099
04:49:10|1.4099
04:49:11|1.4099
04:49:12|1.4099
04:49:13|1.4099
04:49:14|1.4099
04:49:15|1.4099
04:49:16|1.4099
04:49:17|1.4097
04:49:18|1.4099
04:49:19|1.4099
04:49:20|1.4099
04:49:21|1.4094
04:49:22|1.4094
04:49:23|1.4089
04:49:24|1.409
04:49:25|1.409
04:49:27|1.4087
04:49:28|1.4087
04:49:29|1.4087
04:49:30|1.4087
04:49:31|1.4087
04:49:32|1.4087
04:49:33|1.4084
04:49:34|1.4084
04:49:35|1.4084
04:49:36|1.4084
04:49:37|1.4084
04:49:38|1.4097
04:49:39|1.4097
04:49:40|1.4097
04:49:41|1.4097
04:49:42|1.4085
04:49:43|1.4085
04:49:44|1.4092
04:49:45|1.4092
04:49:46|1.4092
04:49:47|1.4091
04:49:48|1.4087
04:49:49|1.4091
04:49:50|1.4092
04:49:51|1.4099
04:49:53|1.4099
04:49:55|1.4099
04:49:57|1.4107
04:49:58|1.4107
04:49:59|1.41
04:50:00|1.4091
04:50:01|1.4095
04:50:03|1.4095
04:50:04|1.4094
04:50:05|1.4099
04:50:07|1.4099
04:50:08|1.4099
04:50:09|1.4096
04:50:09|1.4096
04:50:11|1.4096
04:50:11|1.4096
04:50:12|1.4096
04:50:13|1.4095
04:50:14|1.4091
04:50:16|1.409
04:50:16|1.409
04:50:18|1.409
04:50:19|1.4091
04:50:19|1.4091
04:50:20|1.4091
04:50:22|1.4091
04:50:22|1.4089
04:50:23|1.4089
04:50:24|1.4089
04:50:25|1.4089
04:50:27|1.4089
04:50:28|1.4089
04:50:29|1.409
04:50:30|1.409
04:50:31|1.4096
04:50:32|1.4097
04:50:32|1.4097
04:50:33|1.4097
04:50:34|1.4097
04:50:35|1.4097
04:50:36|1.4097
04:50:38|1.4095
04:50:39|1.4095
04:50:40|1.4095
04:50:41|1.4095
04:50:42|1.4095
04:50:43|1.4095
04:50:44|1.4095
04:50:44|1.4095
04:50:46|1.4095
04:50:46|1.4095
04:50:48|1.4095
04:50:48|1.4094
04:50:49|1.4097
04:50:51|1.4097
04:50:52|1.4097
04:50:53|1.4097
04:50:54|1.4097
04:50:56|1.4097
04:50:57|1.41
04:50:58|1.4091
04:50:59|1.4091
04:51:00|1.4091
04:51:02|1.4099
04:51:03|1.4097
04:51:05|1.4098
04:51:06|1.4098
04:51:07|1.4098
04:51:08|1.4098
04:51:09|1.4098
04:51:10|1.4098
04:51:11|1.4098
04:51:12|1.4098
04:51:13|1.4102
04:51:14|1.4102
04:51:15|1.4102
04:51:16|1.4106
04:51:17|1.411
04:51:18|1.411
04:51:19|1.411
04:51:20|1.4105
04:51:21|1.4105
04:51:22|1.4105
04:51:22|1.4105
04:51:24|1.4105
04:51:25|1.4105
04:51:26|1.4105
04:51:27|1.4105
04:51:27|1.4105
04:51:29|1.4111
04:51:29|1.4111
04:51:31|1.4111
04:51:32|1.4111
04:51:33|1.4111
04:51:34|1.4111
04:51:35|1.4111
04:51:36|1.4112
04:51:36|1.411
04:51:38|1.4112
04:51:39|1.4118
04:51:39|1.4121
04:51:41|1.4121
04:51:42|1.4121
04:51:42|1.412
04:51:44|1.4124
04:51:45|1.4124
04:51:46|1.4124
04:51:47|1.4124
04:51:48|1.4138
04:51:49|1.4137
04:51:50|1.4131
04:51:51|1.4131
04:51:52|1.4131
04:51:53|1.4123
04:51:53|1.4123
04:51:55|1.4123
04:51:57|1.4123
04:51:57|1.4125
04:51:58|1.4125
04:52:00|1.4125
04:52:01|1.4125
04:52:01|1.4123
04:52:03|1.4123
04:52:05|1.4121
04:52:05|1.4117
04:52:07|1.4117
04:52:08|1.4117
04:52:09|1.4117
04:52:10|1.4115
04:52:10|1.4113
04:52:11|1.4113
04:52:13|1.4112
04:52:14|1.4112
04:52:14|1.4106
04:52:16|1.4103
04:52:17|1.4103
04:52:17|1.4113
04:52:19|1.4113
04:52:20|1.411
04:52:20|1.411
04:52:23|1.411
04:52:23|1.411
04:52:24|1.4102
04:52:25|1.41
04:52:26|1.41
04:52:27|1.41
04:52:28|1.4106
04:52:29|1.4106
04:52:30|1.4106
04:52:31|1.4106
04:52:32|1.4106
04:52:33|1.4106
04:52:34|1.4106
04:52:35|1.4104
04:52:36|1.4104
04:52:37|1.4104
04:52:38|1.4104
04:52:39|1.4104
04:52:40|1.4109
04:52:41|1.4109
04:52:42|1.4107
04:52:43|1.4107
04:52:44|1.4107
04:52:45|1.4107
04:52:46|1.4107
04:52:47|1.4107
04:52:48|1.4099
04:52:49|1.4099
04:52:50|1.4099
04:52:51|1.4102
04:52:52|1.4102
04:52:53|1.4102
04:52:54|1.4102
04:52:55|1.4102
04:52:57|1.4102
04:52:58|1.4102
04:52:59|1.4102
04:53:01|1.4115
04:53:03|1.4118
04:53:04|1.4116
04:53:05|1.4105
04:53:07|1.4109
04:53:07|1.4109
04:53:09|1.411
04:53:10|1.411
04:53:11|1.411
04:53:11|1.411
04:53:12|1.4108
04:53:13|1.4108
04:53:14|1.4108
04:53:15|1.4108
04:53:17|1.4108
04:53:17|1.4108
04:53:19|1.4108
04:53:19|1.4097
04:53:21|1.4096
04:53:21|1.4096
04:53:22|1.4096
04:53:23|1.4092
04:53:24|1.4092
04:53:26|1.4092
04:53:27|1.4092
04:53:27|1.4092
04:53:29|1.4092
04:53:29|1.4095
04:53:31|1.4095
04:53:31|1.4095
04:53:34|1.4095
04:53:34|1.4095
04:53:35|1.4086
04:53:37|1.4088
04:53:37|1.4088
04:53:38|1.4088
04:53:39|1.4088
04:53:40|1.4088
04:53:41|1.4088
04:53:42|1.4088
04:53:43|1.4088
04:53:44|1.4088
04:53:46|1.4088
04:53:47|1.4088
04:53:48|1.4095
04:53:49|1.4101
04:53:50|1.4102
04:53:51|1.4102
04:53:52|1.4102
04:53:53|1.4102
04:53:54|1.4102
04:53:55|1.4102
04:53:56|1.4093
04:53:57|1.4093
04:53:58|1.4093
04:54:00|1.41
04:54:01|1.41
04:54:02|1.41
04:54:03|1.41
04:54:04|1.41
04:54:05|1.41
04:54:06|1.41
04:54:07|1.4099
04:54:07|1.4104
04:54:08|1.4121
04:54:10|1.4131
04:54:11|1.4135
04:54:12|1.4137
04:54:13|1.4135
04:54:14|1.412
04:54:15|1.4126
04:54:15|1.4126
04:54:16|1.4126
04:54:18|1.4121
04:54:19|1.4121
04:54:20|1.4121
04:54:21|1.4121
04:54:21|1.4126
04:54:22|1.4126
04:54:24|1.4126
04:54:25|1.4126
04:54:26|1.4126
04:54:28|1.4126
04:54:29|1.4128
04:54:30|1.4127
04:54:30|1.4127
04:54:31|1.4127
04:54:32|1.4127
04:54:34|1.4127
04:54:34|1.4127
04:54:36|1.4127
04:54:37|1.4127
04:54:37|1.4122
04:54:39|1.4122
04:54:39|1.4122
04:54:40|1.4122
04:54:42|1.4122
04:54:43|1.4122
04:54:44|1.4122
04:54:45|1.4122
04:54:45|1.4124
04:54:46|1.4124
04:54:47|1.4124
04:54:48|1.412
04:54:49|1.4112
04:54:50|1.4112
04:54:51|1.4112
04:54:53|1.4116
04:54:53|1.4116
04:54:54|1.4116
04:54:56|1.4116
04:54:56|1.411
04:54:57|1.4105
04:55:00|1.4105
04:55:00|1.4105
04:55:01|1.4105
04:55:03|1.4104
04:55:04|1.4114
04:55:05|1.4114
04:55:06|1.4114
04:55:07|1.4114
04:55:08|1.4114
04:55:09|1.4114
04:55:10|1.4114
04:55:11|1.4111
04:55:12|1.4111
04:55:13|1.4111
04:55:14|1.4111
04:55:15|1.4111
04:55:16|1.4111
04:55:17|1.4111
04:55:18|1.4111
04:55:19|1.4107
04:55:20|1.4107
04:55:21|1.4107
04:55:22|1.4107
04:55:23|1.4106
04:55:24|1.4106
04:55:25|1.4107
04:55:26|1.4101
04:55:27|1.4097
04:55:28|1.4097
04:55:29|1.4097
04:55:30|1.4097
04:55:31|1.4108
04:55:32|1.411
04:55:33|1.411
04:55:34|1.411
04:55:35|1.411
04:55:36|1.411
04:55:37|1.4101
04:55:38|1.4101
04:55:39|1.4101
04:55:40|1.4101
04:55:41|1.4101
04:55:42|1.4101
04:55:43|1.4101
04:55:44|1.4101
04:55:45|1.4103
04:55:46|1.4114
04:55:47|1.4114
04:55:48|1.4114
04:55:49|1.4114
04:55:50|1.4114
04:55:51|1.4114
04:55:52|1.4114
04:55:53|1.4114
04:55:54|1.4103
04:55:55|1.4103
04:55:56|1.4103
04:55:57|1.4103
04:55:58|1.4103
04:56:00|1.4098
04:56:02|1.4103
04:56:03|1.4103
04:56:04|1.4103
04:56:06|1.4103
04:56:07|1.4109
04:56:08|1.4109
04:56:08|1.4109
04:56:09|1.4109
04:56:10|1.4109
04:56:11|1.4105
04:56:13|1.4109
04:56:13|1.4109
04:56:16|1.4109
04:56:16|1.4109
04:56:17|1.4109
04:56:18|1.4109
04:56:19|1.4109
04:56:20|1.4109
04:56:21|1.4109
04:56:22|1.4109
04:56:23|1.4106
04:56:24|1.4097
04:56:25|1.4097
04:56:26|1.4097
04:56:27|1.4097
04:56:28|1.4107
04:56:29|1.4107
04:56:30|1.4107
04:56:31|1.4107
04:56:32|1.4107
04:56:33|1.4102
04:56:34|1.4102
04:56:35|1.4102
04:56:36|1.4102
04:56:37|1.4102
04:56:38|1.4102
04:56:39|1.4102
04:56:40|1.4103
04:56:41|1.4103
04:56:42|1.4103
04:56:43|1.4103
04:56:44|1.41
04:56:45|1.41
04:56:46|1.41
04:56:47|1.41
04:56:48|1.4098
04:56:49|1.4098
04:56:50|1.4098
04:56:51|1.4098
04:56:52|1.4098
04:56:53|1.4098
04:56:54|1.4098
04:56:55|1.4101
04:56:56|1.4101
04:56:57|1.4101
04:56:58|1.4101
04:56:59|1.4101
04:57:01|1.4097
04:57:03|1.4097
04:57:04|1.4097
04:57:05|1.4097
04:57:06|1.4097
04:57:07|1.4097
04:57:09|1.4097
04:57:11|1.4103
04:57:11|1.4103
04:57:12|1.4103
04:57:13|1.4103
04:57:15|1.4103
04:57:15|1.4103
04:57:16|1.4103
04:57:18|1.411
04:57:19|1.411
04:57:21|1.411
04:57:21|1.411
04:57:22|1.411
04:57:23|1.411
04:57:24|1.4104
04:57:25|1.4104
04:57:26|1.4108
04:57:27|1.4108
04:57:28|1.4108
04:57:29|1.4108
04:57:30|1.4108
04:57:31|1.4108
04:57:33|1.4108
04:57:34|1.4108
04:57:34|1.4108
04:57:35|1.4108
04:57:36|1.4108
04:57:37|1.4108
04:57:38|1.4108
04:57:39|1.4108
04:57:40|1.4104
04:57:41|1.4104
04:57:42|1.4104
04:57:43|1.4104
04:57:44|1.4104
04:57:45|1.4108
04:57:46|1.4108
04:57:47|1.4108
04:57:48|1.4108
04:57:49|1.4108
04:57:50|1.4108
04:57:51|1.4108
04:57:52|1.4108
04:57:53|1.4108
04:57:54|1.4108
04:57:55|1.4108
04:57:56|1.4104
04:57:57|1.4104
04:57:58|1.4104
04:57:59|1.4104
04:58:00|1.4108
04:58:02|1.4108
04:58:04|1.4108
04:58:04|1.4108
04:58:06|1.4108
04:58:07|1.4108
04:58:08|1.4104
04:58:09|1.4097
04:58:10|1.4097
04:58:12|1.4096
04:58:13|1.4096
04:58:14|1.4096
04:58:15|1.4096
04:58:16|1.4096
04:58:17|1.4101
04:58:18|1.4101
04:58:20|1.4101
04:58:21|1.4097
04:58:22|1.4097
04:58:23|1.4097
04:58:24|1.4095
04:58:25|1.4092
04:58:26|1.4092
04:58:27|1.4088
04:58:28|1.4088
04:58:28|1.4088
04:58:31|1.4088
04:58:32|1.409
04:58:32|1.409
04:58:33|1.409
04:58:34|1.409
04:58:37|1.409
04:58:37|1.4096
04:58:39|1.4096
04:58:40|1.4096
04:58:41|1.4096
04:58:42|1.4087
04:58:43|1.4087
04:58:44|1.4088
04:58:45|1.4088
04:58:46|1.4088
04:58:47|1.4088
04:58:48|1.4088
04:58:49|1.4088
04:58:50|1.4088
04:58:51|1.4088
04:58:52|1.4088
04:58:53|1.4088
04:58:54|1.4088
04:58:55|1.4088
04:58:56|1.4088
04:58:57|1.4091
04:58:58|1.4091
04:58:59|1.4091
04:59:00|1.4091
04:59:01|1.4091
04:59:02|1.4091
04:59:04|1.4091
04:59:05|1.4091
04:59:07|1.4091
04:59:09|1.41
04:59:10|1.41
04:59:11|1.4103
04:59:11|1.4113
04:59:12|1.4103
04:59:13|1.4103
04:59:14|1.4103
04:59:15|1.4103
04:59:16|1.4103
04:59:17|1.4103
04:59:18|1.4103
04:59:19|1.4103
04:59:20|1.4103
04:59:21|1.4104
04:59:23|1.4101
04:59:24|1.4101
04:59:25|1.4113
04:59:26|1.4111
04:59:27|1.4111
04:59:28|1.41
04:59:29|1.41
04:59:30|1.41
04:59:31|1.41
04:59:32|1.41
04:59:34|1.41
04:59:35|1.4099
04:59:36|1.4099
04:59:37|1.4099
04:59:38|1.4097
04:59:39|1.4096
04:59:39|1.4096
04:59:41|1.4096
04:59:42|1.4096
04:59:43|1.4095
04:59:43|1.4095
04:59:45|1.4095
04:59:46|1.4095
04:59:47|1.4095
04:59:47|1.4095
04:59:49|1.409
04:59:50|1.409
04:59:50|1.409
04:59:52|1.409
04:59:53|1.4087
04:59:54|1.408
04:59:55|1.4079
04:59:56|1.4079
04:59:56|1.4083
04:59:57|1.4078
04:59:59|1.4075
05:00:00|1.4075
05:00:01|1.4082
05:00:01|1.4082
05:00:02|1.4079
05:00:05|1.4099
05:00:07|1.4099
05:00:08|1.4099
05:00:09|1.4099
05:00:09|1.4099
05:00:11|1.4099
05:00:11|1.4099
05:00:14|1.4099
05:00:14|1.4096
05:00:15|1.4096
05:00:16|1.4096
05:00:17|1.4095
05:00:18|1.4095
05:00:19|1.4095
05:00:20|1.4095
05:00:21|1.4095
05:00:22|1.4095
05:00:23|1.4095
05:00:24|1.4095
05:00:25|1.4095
05:00:27|1.4095
05:00:28|1.4095
05:00:29|1.4082
05:00:30|1.4082
05:00:31|1.4082
05:00:32|1.4082
05:00:33|1.4081
05:00:34|1.4081
05:00:35|1.4081
05:00:36|1.4081
05:00:37|1.4081
05:00:38|1.408
05:00:39|1.4082
05:00:40|1.4082
05:00:41|1.4082
05:00:42|1.4082
05:00:43|1.4082
05:00:44|1.4081
05:00:45|1.4081
05:00:46|1.408
05:00:47|1.408
05:00:48|1.408
05:00:49|1.4076
05:00:50|1.4076
05:00:51|1.4076
05:00:52|1.4076
05:00:53|1.4076
05:00:54|1.4076
05:00:55|1.4087
05:00:56|1.4088
05:00:57|1.4088
05:00:58|1.4088
05:00:59|1.4088
05:01:00|1.4085
05:01:01|1.4088
05:01:02|1.4088
05:01:03|1.4088
05:01:04|1.4088
05:01:06|1.4087
05:01:07|1.4086
05:01:07|1.4086
05:01:10|1.4086
05:01:11|1.4086
05:01:12|1.4086
05:01:12|1.4086
05:01:13|1.4086
05:01:15|1.4079
05:01:15|1.4079
05:01:17|1.4079
05:01:17|1.4084
05:01:18|1.4086
05:01:20|1.4086
05:01:22|1.4081
05:01:22|1.4086
05:01:23|1.4088
05:01:24|1.4088
05:01:25|1.4087
05:01:26|1.4087
05:01:27|1.4087
05:01:28|1.4087
05:01:29|1.4087
05:01:30|1.4083
05:01:31|1.4083
05:01:32|1.4083
05:01:33|1.4085
05:01:34|1.4085
05:01:36|1.4085
05:01:37|1.4085
05:01:38|1.4085
05:01:39|1.4088
05:01:40|1.4088
05:01:41|1.4088
05:01:42|1.4088
05:01:43|1.4088
05:01:44|1.4088
05:01:45|1.4087
05:01:46|1.4087
05:01:47|1.4094
05:01:48|1.4094
05:01:49|1.4094
05:01:50|1.4094
05:01:51|1.4094
05:01:52|1.4094
05:01:53|1.4094
05:01:54|1.4094
05:01:55|1.4094
05:01:56|1.4091
05:01:57|1.4091
05:01:58|1.4091
05:01:59|1.4091
05:02:00|1.4093
05:02:01|1.4091
05:02:02|1.409
05:02:03|1.409
05:02:05|1.409
05:02:07|1.409
05:02:07|1.409
05:02:08|1.409
05:02:10|1.409
05:02:11|1.4088
05:02:11|1.4088
05:02:13|1.4088
05:02:13|1.4084
05:02:15|1.4083
05:02:16|1.4083
05:02:17|1.4083
05:02:18|1.4083
05:02:19|1.4083
05:02:20|1.4083
05:02:21|1.4083
05:02:21|1.4083
05:02:23|1.4083
05:02:23|1.4083
05:02:25|1.4083
05:02:26|1.4083
05:02:26|1.4083
05:02:27|1.4091
05:02:28|1.4091
05:02:29|1.409
05:02:31|1.409
05:02:32|1.409
05:02:32|1.409
05:02:34|1.409
05:02:35|1.409
05:02:36|1.409
05:02:37|1.4085
05:02:38|1.4085
05:02:38|1.4085
05:02:40|1.4085
05:02:41|1.4085
05:02:42|1.4085
05:02:43|1.4085
05:02:44|1.4073
05:02:45|1.4073
05:02:45|1.4073
05:02:47|1.4071
05:02:48|1.4071
05:02:49|1.4071
05:02:50|1.4076
05:02:50|1.4076
05:02:52|1.4076
05:02:53|1.4071
05:02:54|1.4071
05:02:55|1.4071
05:02:56|1.4071
05:02:56|1.4071
05:02:58|1.4071
05:02:58|1.4084
05:03:00|1.4084
05:03:01|1.4084
05:03:02|1.4077
05:03:03|1.4077
05:03:04|1.4077
05:03:05|1.4077
05:03:06|1.4077
05:03:08|1.4077
05:03:09|1.4076
05:03:09|1.4071
05:03:11|1.4071
05:03:12|1.4055
05:03:13|1.4066
05:03:13|1.4061
05:03:15|1.4069
05:03:16|1.4069
05:03:16|1.4064
05:03:18|1.4064
05:03:19|1.4064
05:03:20|1.4062
05:03:21|1.4074
05:03:22|1.4074
05:03:24|1.4074
05:03:25|1.4074
05:03:25|1.4074
05:03:26|1.4074
05:03:28|1.4074
05:03:28|1.4074
05:03:30|1.4074
05:03:31|1.4079
05:03:31|1.4079
05:03:34|1.4072
05:03:34|1.4072
05:03:35|1.4072
05:03:36|1.4072
05:03:38|1.4072
05:03:38|1.4072
05:03:39|1.4072
05:03:40|1.4072
05:03:41|1.4072
05:03:42|1.4072
05:03:43|1.4072
05:03:44|1.4072
05:03:45|1.4072
05:03:46|1.4072
05:03:47|1.4073
05:03:48|1.4072
05:03:49|1.4072
05:03:50|1.4072
05:03:51|1.4072
05:03:52|1.4072
05:03:53|1.4072
05:03:54|1.4072
05:03:55|1.4072
05:03:56|1.4072
05:03:57|1.4072
05:03:58|1.4065
05:03:59|1.4065
05:04:00|1.4065
05:04:02|1.4066
05:04:02|1.4061
05:04:03|1.4061
05:04:04|1.4061
05:04:05|1.4061
05:04:06|1.4074
05:04:08|1.4074
05:04:10|1.4074
05:04:11|1.4074
05:04:12|1.4073
05:04:12|1.4074
05:04:14|1.4074
05:04:15|1.407
05:04:16|1.408
05:04:17|1.408
05:04:18|1.408
05:04:19|1.408
05:04:20|1.408
05:04:21|1.408
05:04:22|1.408
05:04:23|1.408
05:04:24|1.4075
05:04:26|1.4071
05:04:27|1.4069
05:04:28|1.4069
05:04:29|1.4069
05:04:30|1.4068
05:04:31|1.4068
05:04:32|1.4065
05:04:32|1.4063
05:04:34|1.4063
05:04:35|1.4069
05:04:36|1.4069
05:04:37|1.4069
05:04:37|1.4069
05:04:39|1.4069
05:04:40|1.407
05:04:41|1.407
05:04:42|1.407
05:04:43|1.4071
05:04:44|1.4061
05:04:45|1.4061
05:04:46|1.4061
05:04:47|1.4059
05:04:48|1.4059
05:04:49|1.4059
05:04:50|1.4059
05:04:51|1.4059
05:04:52|1.4059
05:04:53|1.4056
05:04:54|1.4055
05:04:55|1.4055
05:04:56|1.4057
05:04:57|1.4056
05:04:58|1.4056
05:04:59|1.4057
05:05:00|1.4057
05:05:01|1.4058
05:05:02|1.4058
05:05:03|1.4058
05:05:04|1.4054
05:05:05|1.4056
05:05:06|1.4056
05:05:07|1.4056
05:05:08|1.4057
05:05:10|1.4056
05:05:11|1.4056
05:05:12|1.4056
05:05:13|1.4054
05:05:14|1.4054
05:05:15|1.4037
05:05:16|1.4037
05:05:17|1.4045
05:05:17|1.4045
05:05:18|1.4042
05:05:20|1.4049
05:05:21|1.4049
05:05:22|1.4049
05:05:23|1.4049
05:05:24|1.4049
05:05:25|1.4048
05:05:26|1.4049
05:05:27|1.4052
05:05:29|1.4046
05:05:29|1.4046
05:05:31|1.4036
05:05:31|1.4043
05:05:32|1.4043
05:05:33|1.4043
05:05:35|1.4038
05:05:35|1.4038
05:05:37|1.4032
05:05:37|1.4032
05:05:39|1.4032
05:05:39|1.4032
05:05:41|1.4032
05:05:41|1.4032
05:05:42|1.4032
05:05:44|1.4038
05:05:44|1.4034
05:05:45|1.4038
05:05:47|1.4038
05:05:47|1.4021
05:05:48|1.4021
05:05:49|1.4024
05:05:50|1.4038
05:05:51|1.4038
05:05:52|1.4038
05:05:53|1.4038
05:05:55|1.4039
05:05:55|1.4039
05:05:56|1.4039
05:05:57|1.4036
05:05:59|1.4036
05:05:59|1.404
05:06:01|1.4042
05:06:01|1.4042
05:06:02|1.4042
05:06:03|1.4039
05:06:04|1.4024
05:06:06|1.4032
05:06:06|1.4032
05:06:07|1.4032
05:06:08|1.4032
05:06:11|1.4032
05:06:12|1.4025
05:06:14|1.4028
05:06:15|1.4028
05:06:16|1.4028
05:06:17|1.4028
05:06:18|1.4027
05:06:19|1.4027
05:06:20|1.4024
05:06:21|1.402
05:06:22|1.402
05:06:23|1.4017
05:06:24|1.4023
05:06:25|1.4023
05:06:26|1.4026
05:06:27|1.4031
05:06:28|1.4013
05:06:29|1.4013
05:06:31|1.4013
05:06:32|1.4013
05:06:32|1.4013
05:06:33|1.4013
05:06:35|1.4014
05:06:35|1.4004
05:06:36|1.4011
05:06:37|1.4014
05:06:38|1.4014
05:06:40|1.4005
05:06:40|1.4002
05:06:41|1.4002
05:06:43|1.4002
05:06:44|1.4002
05:06:44|1.4009
05:06:46|1.4009
05:06:47|1.4009
05:06:48|1.4009
05:06:48|1.4009
05:06:49|1.4014
05:06:50|1.4024
05:06:51|1.4024
05:06:52|1.4012
05:06:54|1.4012
05:06:54|1.4012
05:06:55|1.4012
05:06:57|1.4012
05:06:58|1.402
05:06:58|1.402
05:06:59|1.402
05:07:00|1.402
05:07:01|1.4024
05:07:02|1.4024
05:07:03|1.4012
05:07:05|1.4005
05:07:05|1.4005
05:07:07|1.4003
05:07:07|1.4003
05:07:09|1.4003
05:07:09|1.4005
05:07:12|1.4016
05:07:12|1.4016
05:07:13|1.4016
05:07:14|1.4016
05:07:15|1.4016
05:07:17|1.4006
05:07:18|1.4006
05:07:19|1.4006
05:07:20|1.4006
05:07:21|1.4006
05:07:22|1.4006
05:07:23|1.4006
05:07:24|1.4006
05:07:25|1.4011
05:07:26|1.4011
05:07:27|1.4011
05:07:28|1.4006
05:07:29|1.4006
05:07:30|1.4006
05:07:31|1.4014
05:07:32|1.4013
05:07:33|1.4013
05:07:34|1.4013
05:07:35|1.4013
05:07:36|1.4013
05:07:37|1.401
05:07:38|1.401
05:07:39|1.401
05:07:40|1.401
05:07:41|1.401
05:07:42|1.401
05:07:43|1.4015
05:07:44|1.4015
05:07:45|1.4013
05:07:46|1.4019
05:07:47|1.4019
05:07:48|1.4019
05:07:49|1.4019
05:07:50|1.4019
05:07:51|1.4019
05:07:52|1.4019
05:07:53|1.4022
05:07:54|1.4022
05:07:55|1.4022
05:07:56|1.4024
05:07:57|1.4024
05:07:58|1.4024
05:07:59|1.4024
05:08:00|1.4024
05:08:01|1.4024
05:08:02|1.4024
05:08:03|1.4021
05:08:04|1.4026
05:08:05|1.4025
05:08:06|1.4025
05:08:07|1.4025
05:08:08|1.4024
05:08:09|1.4024
05:08:10|1.4024
05:08:11|1.4021
05:08:13|1.4021
05:08:15|1.4021
05:08:15|1.4021
05:08:17|1.4021
05:08:18|1.4021
05:08:19|1.4021
05:08:20|1.4021
05:08:22|1.4022
05:08:23|1.4021
05:08:23|1.4021
05:08:24|1.4028
05:08:25|1.4028
05:08:26|1.4028
05:08:27|1.4028
05:08:28|1.4028
05:08:29|1.4035
05:08:30|1.4035
05:08:31|1.4034
05:08:32|1.4033
05:08:33|1.4031
05:08:35|1.4031
05:08:35|1.4031
05:08:36|1.4037
05:08:37|1.4029
05:08:38|1.4029
05:08:40|1.4038
05:08:40|1.4038
05:08:41|1.4038
05:08:42|1.4038
05:08:43|1.4038
05:08:45|1.4038
05:08:45|1.4038
05:08:46|1.4038
05:08:47|1.4038
05:08:48|1.4038
05:08:50|1.4033
05:08:50|1.4033
05:08:51|1.4033
05:08:52|1.4021
05:08:53|1.4021
05:08:54|1.4023
05:08:55|1.4017
05:08:56|1.4016
05:08:57|1.4016
05:08:58|1.4016
05:08:59|1.4016
05:09:01|1.4014
05:09:01|1.4014
05:09:03|1.4014
05:09:03|1.4014
05:09:04|1.4014
05:09:05|1.4022
05:09:07|1.4018
05:09:07|1.4018
05:09:08|1.4015
05:09:09|1.4015
05:09:11|1.4015
05:09:11|1.4016
05:09:13|1.4019
05:09:15|1.4015
05:09:17|1.4015
05:09:18|1.4015
05:09:19|1.4015
05:09:20|1.4015
05:09:22|1.4015
05:09:23|1.4015
05:09:24|1.4014
05:09:25|1.4014
05:09:26|1.4014
05:09:27|1.4014
05:09:28|1.4018
05:09:29|1.4019
05:09:30|1.4019
05:09:31|1.4019
05:09:32|1.4018
05:09:33|1.4019
05:09:34|1.4027
05:09:35|1.4027
05:09:36|1.4027
05:09:37|1.4027
05:09:37|1.4029
05:09:39|1.4025
05:09:40|1.4025
05:09:41|1.4025
05:09:41|1.4025
05:09:43|1.4026
05:09:43|1.4026
05:09:45|1.4026
05:09:46|1.4026
05:09:47|1.4026
05:09:48|1.4026
05:09:49|1.4026
05:09:50|1.4026
05:09:51|1.4026
05:09:51|1.4026
05:09:54|1.4021
05:09:55|1.4021
05:09:56|1.4023
05:09:57|1.4017
05:09:57|1.4017
05:09:58|1.4017
05:10:00|1.4017
05:10:00|1.4017
05:10:01|1.4021
05:10:03|1.402
05:10:03|1.4011
05:10:04|1.4011
05:10:05|1.4011
05:10:06|1.4011
05:10:07|1.4011
05:10:08|1.4021
05:10:09|1.402
05:10:11|1.402
05:10:11|1.402
05:10:12|1.402
05:10:15|1.4023
05:10:16|1.4023
05:10:17|1.4023
05:10:19|1.4023
05:10:21|1.4027
05:10:21|1.4027
05:10:23|1.4027
05:10:23|1.4029
05:10:24|1.4026
05:10:25|1.4026
05:10:27|1.4029
05:10:27|1.4035
05:10:28|1.4045
05:10:30|1.4041
05:10:30|1.4041
05:10:32|1.4041
05:10:32|1.4041
05:10:34|1.4041
05:10:35|1.4036
05:10:36|1.4037
05:10:36|1.4037
05:10:37|1.4037
05:10:39|1.4037
05:10:40|1.4033
05:10:40|1.4031
05:10:42|1.4031
05:10:43|1.4031
05:10:43|1.4032
05:10:44|1.4032
05:10:45|1.4033
05:10:47|1.4033
05:10:47|1.4033
05:10:49|1.4033
05:10:49|1.4033
05:10:50|1.4033
05:10:51|1.4031
05:10:52|1.4032
05:10:53|1.4027
05:10:54|1.4028
05:10:55|1.4028
05:10:56|1.4027
05:10:57|1.4027
05:10:58|1.4027
05:10:59|1.4027
05:11:01|1.4027
05:11:01|1.4028
05:11:02|1.4028
05:11:04|1.4028
05:11:06|1.4028
05:11:06|1.4028
05:11:07|1.4037
05:11:08|1.4037
05:11:09|1.4023
05:11:10|1.4023
05:11:11|1.4029
05:11:12|1.4029
05:11:13|1.4029
05:11:15|1.4029
05:11:17|1.4029
05:11:18|1.4033
05:11:18|1.4029
05:11:20|1.4029
05:11:21|1.4029
05:11:22|1.4032
05:11:24|1.4032
05:11:25|1.4033
05:11:26|1.4031
05:11:27|1.4031
05:11:28|1.4031
05:11:29|1.4038
05:11:30|1.4038
05:11:31|1.4039
05:11:32|1.4039
05:11:33|1.4039
05:11:34|1.404
05:11:35|1.404
05:11:36|1.404
05:11:37|1.404
05:11:38|1.404
05:11:39|1.4037
05:11:40|1.4037
05:11:41|1.4037
05:11:42|1.4038
05:11:43|1.4038
05:11:44|1.4038
05:11:45|1.4038
05:11:46|1.4038
05:11:47|1.4038
05:11:48|1.4038
05:11:49|1.4038
05:11:50|1.4033
05:11:51|1.4033
05:11:52|1.4033
05:11:53|1.4027
05:11:54|1.4027
05:11:55|1.4027
05:11:56|1.4028
05:11:57|1.4028
05:11:58|1.4028
05:11:59|1.4027
05:12:00|1.4027
05:12:01|1.4028
05:12:02|1.4038
05:12:03|1.4038
05:12:04|1.4038
05:12:05|1.4038
05:12:06|1.4038
05:12:07|1.4038
05:12:08|1.4038
05:12:09|1.4038
05:12:10|1.4038
05:12:11|1.4032
05:12:12|1.4032
05:12:13|1.4032
05:12:15|1.4032
05:12:17|1.4033
05:12:19|1.4033
05:12:19|1.4033
05:12:21|1.4033
05:12:21|1.4039
05:12:23|1.4039
05:12:23|1.4039
05:12:26|1.4039
05:12:27|1.403
05:12:27|1.403
05:12:29|1.403
05:12:30|1.4033
05:12:30|1.4033
05:12:32|1.402
05:12:32|1.402
05:12:33|1.402
05:12:34|1.402
05:12:35|1.402
05:12:36|1.4029
05:12:37|1.4029
05:12:38|1.4029
05:12:40|1.4029
05:12:40|1.4029
05:12:41|1.4027
05:12:42|1.4027
05:12:43|1.4027
05:12:44|1.4026
05:12:45|1.4026
05:12:46|1.4026
05:12:47|1.4026
05:12:48|1.4026
05:12:49|1.4026
05:12:50|1.4026
05:12:51|1.4026
05:12:52|1.4026
05:12:53|1.4026
05:12:54|1.4026
05:12:55|1.4026
05:12:56|1.4026
05:12:57|1.4031
05:12:58|1.4031
05:12:59|1.4031
05:13:00|1.4031
05:13:01|1.4031
05:13:02|1.4031
05:13:03|1.4031
05:13:04|1.403
05:13:05|1.4032
05:13:06|1.4032
05:13:07|1.4025
05:13:09|1.4025
05:13:10|1.4025
05:13:11|1.4027
05:13:12|1.4025
05:13:13|1.4025
05:13:15|1.4025
05:13:16|1.4025
05:13:18|1.4025
05:13:20|1.4025
05:13:21|1.4036
05:13:22|1.4036
05:13:24|1.403
05:13:25|1.4028
05:13:26|1.4028
05:13:27|1.402
05:13:28|1.4018
05:13:29|1.4018
05:13:30|1.4018
05:13:31|1.4018
05:13:32|1.4018
05:13:33|1.4013
05:13:34|1.4013
05:13:36|1.4013
05:13:36|1.4013
05:13:37|1.4013
05:13:39|1.4013
05:13:39|1.4013
05:13:40|1.4013
05:13:42|1.4016
05:13:43|1.4027
05:13:44|1.4027
05:13:45|1.4027
05:13:46|1.402
05:13:47|1.401
05:13:49|1.401
05:13:49|1.402
05:13:50|1.402
05:13:51|1.4014
05:13:53|1.4014
05:13:53|1.4014
05:13:54|1.4014
05:13:55|1.4014
05:13:57|1.4014
05:13:58|1.4015
05:13:58|1.4015
05:14:00|1.4018
05:14:00|1.4018
05:14:01|1.4035
05:14:03|1.4035
05:14:03|1.4035
05:14:04|1.402
05:14:07|1.402
05:14:07|1.4005
05:14:08|1.4005
05:14:09|1.4025
05:14:10|1.4025
05:14:11|1.4025
05:14:12|1.4025
05:14:13|1.4022
05:14:14|1.4022
05:14:15|1.4022
05:14:16|1.4022
05:14:18|1.4022
05:14:19|1.4022
05:14:20|1.402
05:14:21|1.4015
05:14:23|1.4015
05:14:25|1.4015
05:14:25|1.4015
05:14:26|1.4022
05:14:27|1.4022
05:14:28|1.4019
05:14:30|1.4019
05:14:30|1.4019
05:14:31|1.4019
05:14:32|1.4019
05:14:34|1.4019
05:14:34|1.4019
05:14:36|1.4019
05:14:36|1.4019
05:14:38|1.4019
05:14:39|1.4019
05:14:39|1.4019
05:14:40|1.4019
05:14:42|1.4022
05:14:43|1.4022
05:14:44|1.4022
05:14:45|1.4022
05:14:46|1.4025
05:14:47|1.4025
05:14:48|1.4025
05:14:48|1.4025
05:14:49|1.4025
05:14:51|1.4025
05:14:52|1.4029
05:14:52|1.4029
05:14:54|1.4029
05:14:55|1.4029
05:14:55|1.4029
05:14:57|1.4021
05:14:58|1.4021
05:14:59|1.4018
05:15:00|1.4022
05:15:01|1.4018
05:15:02|1.4018
05:15:03|1.4018
05:15:04|1.4018
05:15:05|1.4016
05:15:06|1.4016
05:15:07|1.4012
05:15:08|1.4012
05:15:08|1.4019
05:15:09|1.4024
05:15:11|1.4024
05:15:12|1.4024
05:15:13|1.402
05:15:14|1.4019
05:15:15|1.4019
05:15:15|1.4019
05:15:17|1.4019
05:15:18|1.4019
05:15:19|1.4011
05:15:21|1.4005
05:15:22|1.4005
05:15:24|1.4005
05:15:25|1.4005
05:15:26|1.4005
05:15:27|1.4002
05:15:28|1.4016
05:15:29|1.4015
05:15:30|1.4015
05:15:31|1.4017
05:15:32|1.4017
05:15:34|1.4017
05:15:36|1.4025
05:15:36|1.4021
05:15:37|1.4021
05:15:39|1.4021
05:15:40|1.4021
05:15:41|1.402
05:15:42|1.402
05:15:43|1.402
05:15:44|1.4017
05:15:45|1.4017
05:15:46|1.4017
05:15:47|1.4005
05:15:48|1.4005
05:15:49|1.4005
05:15:50|1.4005
05:15:51|1.4005
05:15:52|1.4005
05:15:53|1.4005
05:15:55|1.4005
05:15:55|1.4005
05:15:56|1.4005
05:15:57|1.4005
05:15:58|1.4006
05:15:59|1.4006
05:16:00|1.4006
05:16:01|1.4006
05:16:02|1.4009
05:16:03|1.4009
05:16:04|1.4009
05:16:05|1.4008
05:16:06|1.4015
05:16:07|1.4022
05:16:08|1.401
05:16:09|1.4013
05:16:10|1.4013
05:16:11|1.4013
05:16:12|1.4021
05:16:13|1.4021
05:16:14|1.4021
05:16:15|1.4014
05:16:16|1.4014
05:16:17|1.4014
05:16:18|1.401
05:16:20|1.401
05:16:21|1.401
05:16:23|1.401
05:16:24|1.401
05:16:25|1.401
05:16:26|1.401
05:16:27|1.401
05:16:28|1.401
05:16:29|1.401
05:16:30|1.401
05:16:31|1.401
05:16:32|1.401
05:16:33|1.401
05:16:34|1.4018
05:16:35|1.4019
05:16:36|1.4018
05:16:37|1.4018
05:16:38|1.4018
05:16:39|1.4017
05:16:40|1.4017
05:16:41|1.4017
05:16:42|1.4017
05:16:43|1.4017
05:16:44|1.4017
05:16:45|1.4017
05:16:46|1.4017
05:16:47|1.4014
05:16:48|1.4014
05:16:49|1.4014
05:16:50|1.4014
05:16:51|1.4006
05:16:52|1.4006
05:16:53|1.4006
05:16:55|1.4005
05:16:55|1.4005
05:16:57|1.4005
05:16:57|1.4005
05:16:58|1.4006
05:16:59|1.4006
05:17:00|1.4006
05:17:01|1.4005
05:17:02|1.4006
05:17:03|1.4001
05:17:04|1.4
05:17:05|1.4
05:17:07|1.3998
05:17:08|1.3997
05:17:09|1.4005
05:17:11|1.4005
05:17:11|1.4004
05:17:12|1.4004
05:17:13|1.4004
05:17:14|1.4004
05:17:15|1.3999
05:17:16|1.3999
05:17:17|1.3999
05:17:18|1.4005
05:17:19|1.4005
05:17:21|1.4005
05:17:22|1.4005
05:17:24|1.4005
05:17:25|1.3993
05:17:26|1.3993
05:17:26|1.3993
05:17:28|1.3999
05:17:29|1.4004
05:17:30|1.4004
05:17:31|1.4003
05:17:32|1.4003
05:17:33|1.4003
05:17:34|1.4003
05:17:34|1.4003
05:17:36|1.4003
05:17:37|1.4003
05:17:38|1.4003
05:17:39|1.4003
05:17:40|1.4003
05:17:41|1.4003
05:17:42|1.4003
05:17:42|1.4003
05:17:43|1.4003
05:17:45|1.4003
05:17:45|1.3999
05:17:47|1.3999
05:17:48|1.3999
05:17:49|1.3999
05:17:50|1.3999
05:17:51|1.3999
05:17:51|1.3999
05:17:53|1.3999
05:17:54|1.3999
05:17:55|1.3999
05:17:56|1.3999
05:17:57|1.3999
05:17:58|1.3999
05:17:58|1.3997
05:17:59|1.3997
05:18:01|1.3997
05:18:02|1.3991
05:18:03|1.3991
05:18:04|1.3991
05:18:04|1.3991
05:18:06|1.3991
05:18:07|1.3991
05:18:08|1.3991
05:18:09|1.3989
05:18:10|1.3989
05:18:11|1.3989
05:18:12|1.3983
05:18:13|1.3983
05:18:14|1.399
05:18:15|1.399
05:18:17|1.399
05:18:17|1.3992
05:18:18|1.3992
05:18:19|1.3987
05:18:20|1.3982
05:18:23|1.3981
05:18:24|1.3977
05:18:25|1.3977
05:18:25|1.3976
05:18:28|1.3976
05:18:29|1.3976
05:18:30|1.3976
05:18:31|1.3982
05:18:33|1.3976
05:18:33|1.3986
05:18:34|1.3983
05:18:35|1.3987
05:18:36|1.3987
05:18:38|1.3987
05:18:38|1.3987
05:18:39|1.3987
05:18:40|1.3989
05:18:41|1.399
05:18:42|1.399
05:18:43|1.3992
05:18:44|1.3992
05:18:45|1.3992
05:18:46|1.3988
05:18:47|1.3988
05:18:49|1.3988
05:18:49|1.3988
05:18:52|1.3988
05:18:53|1.3993
05:18:54|1.3991
05:18:55|1.3989
05:18:56|1.3989
05:18:57|1.3989
05:18:58|1.3989
05:18:59|1.3989
05:19:00|1.3992
05:19:01|1.3992
05:19:02|1.3987
05:19:03|1.3991
05:19:04|1.3991
05:19:05|1.3985
05:19:06|1.3985
05:19:07|1.3988
05:19:08|1.3991
05:19:09|1.3996
05:19:10|1.3996
05:19:11|1.3996
05:19:12|1.3996
05:19:13|1.3988
05:19:14|1.3988
05:19:15|1.3988
05:19:16|1.3988
05:19:17|1.3985
05:19:18|1.398
05:19:19|1.3984
05:19:20|1.3984
05:19:21|1.3996
05:19:22|1.3996
05:19:24|1.3997
05:19:25|1.3994
05:19:26|1.3994
05:19:27|1.3994
05:19:29|1.3998
05:19:30|1.3998
05:19:31|1.3998
05:19:32|1.3998
05:19:33|1.3994
05:19:34|1.399
05:19:35|1.399
05:19:36|1.3984
05:19:37|1.3984
05:19:38|1.3984
05:19:39|1.3984
05:19:40|1.3984
05:19:41|1.3984
05:19:42|1.3984
05:19:43|1.3984
05:19:44|1.3984
05:19:45|1.3984
05:19:46|1.3984
05:19:47|1.3984
05:19:48|1.3986
05:19:50|1.3986
05:19:51|1.3986
05:19:51|1.3986
05:19:52|1.3986
05:19:54|1.3986
05:19:55|1.3986
05:19:56|1.3986
05:19:57|1.3986
05:19:58|1.3986
05:19:59|1.3986
05:20:00|1.3982
05:20:01|1.3982
05:20:02|1.398
05:20:03|1.398
05:20:04|1.3984
05:20:05|1.398
05:20:06|1.398
05:20:07|1.398
05:20:08|1.398
05:20:09|1.398
05:20:10|1.398
05:20:11|1.398
05:20:12|1.398
05:20:13|1.398
05:20:14|1.398
05:20:15|1.398
05:20:16|1.398
05:20:17|1.3986
05:20:18|1.3993
05:20:19|1.3991
05:20:19|1.3994
05:20:21|1.3994
05:20:22|1.3993
05:20:22|1.3993
05:20:25|1.4
05:20:27|1.3984
05:20:28|1.3996
05:20:29|1.3996
05:20:30|1.3996
05:20:31|1.3996
05:20:32|1.3996
05:20:33|1.3996
05:20:34|1.3995
05:20:35|1.3995
05:20:36|1.3995
05:20:37|1.3995
05:20:38|1.3995
05:20:39|1.3995
05:20:40|1.3995
05:20:41|1.3995
05:20:42|1.3995
05:20:43|1.3995
05:20:44|1.3995
05:20:45|1.3995
05:20:46|1.3995
05:20:47|1.3996
05:20:48|1.3996
05:20:49|1.3991
05:20:50|1.3991
05:20:51|1.3991
05:20:52|1.3991
05:20:53|1.3991
05:20:54|1.3977
05:20:55|1.3985
05:20:56|1.3985
05:20:57|1.3985
05:20:58|1.3985
05:20:59|1.3985
05:21:00|1.3985
05:21:01|1.3985
05:21:03|1.3985
05:21:04|1.3983
05:21:04|1.398
05:21:06|1.398
05:21:07|1.398
05:21:08|1.398
05:21:09|1.398
05:21:10|1.3983
05:21:10|1.3983
05:21:12|1.3983
05:21:13|1.3982
05:21:14|1.3982
05:21:15|1.3982
05:21:16|1.3983
05:21:16|1.3983
05:21:17|1.3975
05:21:19|1.3975
05:21:20|1.3974
05:21:21|1.3974
05:21:22|1.3974
05:21:23|1.3979
05:21:24|1.3979
05:21:26|1.3985
05:21:28|1.3985
05:21:29|1.3989
05:21:30|1.3989
05:21:32|1.3968
05:21:33|1.3968
05:21:34|1.3985
05:21:34|1.3979
05:21:36|1.3988
05:21:36|1.3994
05:21:38|1.3981
05:21:39|1.3981
05:21:40|1.3981
05:21:41|1.3981
05:21:42|1.3981
05:21:43|1.3981
05:21:44|1.3981
05:21:45|1.3981
05:21:46|1.3968
05:21:47|1.3968
05:21:48|1.3968
05:21:49|1.3981
05:21:50|1.399
05:21:51|1.3997
05:21:52|1.3995
05:21:53|1.3995
05:21:54|1.3995
05:21:55|1.3994
05:21:56|1.3994
05:21:57|1.3994
05:21:58|1.3994
05:21:59|1.3968
05:22:00|1.3968
05:22:01|1.3968
05:22:02|1.3968
05:22:03|1.3968
05:22:04|1.3968
05:22:05|1.3974
05:22:06|1.3974
05:22:07|1.3974
05:22:09|1.3974
05:22:09|1.3974
05:22:11|1.3974
05:22:11|1.3974
05:22:13|1.3974
05:22:14|1.3974
05:22:15|1.3977
05:22:16|1.3977
05:22:17|1.3977
05:22:18|1.3978
05:22:19|1.3978
05:22:20|1.3978
05:22:21|1.3981
05:22:22|1.3981
05:22:23|1.3981
05:22:24|1.3981
05:22:25|1.3981
05:22:27|1.3981
05:22:28|1.3981
05:22:30|1.3982
05:22:31|1.3982
05:22:32|1.3982
05:22:33|1.3982
05:22:34|1.3982
05:22:35|1.3982
05:22:36|1.3978
05:22:37|1.3978
05:22:38|1.3978
05:22:40|1.3988
05:22:41|1.3987
05:22:42|1.3987
05:22:43|1.3977
05:22:44|1.3977
05:22:45|1.3978
05:22:46|1.3973
05:22:47|1.3973
05:22:47|1.3977
05:22:49|1.3977
05:22:50|1.397
05:22:51|1.397
05:22:52|1.3967
05:22:53|1.3967
05:22:54|1.3967
05:22:55|1.3967
05:22:57|1.3967
05:22:57|1.3967
05:22:59|1.3967
05:23:00|1.395
05:23:01|1.3957
05:23:01|1.3967
05:23:03|1.3969
05:23:03|1.3969
05:23:04|1.3969
05:23:05|1.3964
05:23:06|1.3969
05:23:08|1.3973
05:23:09|1.3976
05:23:09|1.3976
05:23:10|1.3974
05:23:11|1.3976
05:23:14|1.3977
05:23:14|1.3957
05:23:15|1.3957
05:23:16|1.3957
05:23:17|1.3969
05:23:18|1.3971
05:23:19|1.3974
05:23:20|1.3974
05:23:21|1.3973
05:23:22|1.3973
05:23:23|1.3973
05:23:24|1.3973
05:23:25|1.3968
05:23:26|1.3981
05:23:28|1.3987
05:23:30|1.398
05:23:30|1.3986
05:23:33|1.3986
05:23:34|1.3978
05:23:35|1.3976
05:23:36|1.3973
05:23:37|1.3974
05:23:38|1.3974
05:23:39|1.3974
05:23:40|1.3974
05:23:41|1.3974
05:23:42|1.3974
05:23:43|1.3974
05:23:44|1.3974
05:23:46|1.3974
05:23:46|1.3974
05:23:47|1.3974
05:23:50|1.3974
05:23:51|1.3968
05:23:52|1.3966
05:23:52|1.3966
05:23:54|1.3966
05:23:54|1.3966
05:23:55|1.3966
05:23:57|1.3966
05:23:57|1.3974
05:23:58|1.3975
05:23:59|1.3975
05:24:02|1.3975
05:24:02|1.3975
05:24:03|1.3975
05:24:04|1.3975
05:24:05|1.3975
05:24:06|1.3976
05:24:07|1.3972
05:24:08|1.3972
05:24:09|1.3976
05:24:10|1.3976
05:24:11|1.3976
05:24:12|1.3976
05:24:13|1.3979
05:24:14|1.3979
05:24:15|1.3983
05:24:16|1.3982
05:24:17|1.3982
05:24:18|1.399
05:24:19|1.3995
05:24:20|1.3997
05:24:21|1.4003
05:24:22|1.3997
05:24:23|1.3997
05:24:24|1.3996
05:24:26|1.3996
05:24:26|1.3996
05:24:27|1.3996
05:24:28|1.3996
05:24:29|1.3988
05:24:30|1.3988
05:24:31|1.3991
05:24:32|1.3982
05:24:33|1.3982
05:24:35|1.3976
05:24:35|1.3976
05:24:37|1.3976
05:24:37|1.3975
05:24:38|1.3975
05:24:39|1.3975
05:24:40|1.3975
05:24:41|1.3975
05:24:42|1.3975
05:24:43|1.3975
05:24:44|1.3975
05:24:46|1.3975
05:24:47|1.3975
05:24:47|1.398
05:24:48|1.398
05:24:49|1.3986
05:24:50|1.3983
05:24:52|1.3983
05:24:52|1.398
05:24:55|1.398
05:24:55|1.398
05:24:56|1.398
05:24:57|1.398
05:24:58|1.398
05:24:59|1.3981
05:25:01|1.3981
05:25:01|1.3981
05:25:02|1.3981
05:25:04|1.3976
05:25:05|1.3976
05:25:06|1.3976
05:25:07|1.3966
05:25:08|1.3969
05:25:09|1.3973
05:25:10|1.3973
05:25:11|1.3974
05:25:12|1.3974
05:25:13|1.3974
05:25:14|1.3974
05:25:15|1.3974
05:25:16|1.3974
05:25:17|1.3981
05:25:18|1.3983
05:25:19|1.3983
05:25:20|1.398
05:25:21|1.398
05:25:22|1.3974
05:25:23|1.3973
05:25:24|1.3973
05:25:25|1.3969
05:25:26|1.3966
05:25:27|1.3966
05:25:28|1.3966
05:25:30|1.3966
05:25:31|1.3966
05:25:33|1.3966
05:25:33|1.3966
05:25:36|1.3964
05:25:36|1.3964
05:25:38|1.3964
05:25:38|1.3963
05:25:40|1.3963
05:25:42|1.3976
05:25:42|1.3976
05:25:44|1.3976
05:25:44|1.3976
05:25:46|1.3976
05:25:46|1.3976
05:25:48|1.3976
05:25:49|1.3977
05:25:50|1.398
05:25:51|1.398
05:25:52|1.398
05:25:53|1.398
05:25:54|1.3983
05:25:55|1.3991
05:25:56|1.3991
05:25:57|1.399
05:25:58|1.399
05:25:59|1.399
05:26:00|1.399
05:26:01|1.399
05:26:01|1.399
05:26:03|1.3982
05:26:03|1.3988
05:26:04|1.3986
05:26:06|1.3986
05:26:07|1.3986
05:26:08|1.3986
05:26:09|1.3985
05:26:10|1.399
05:26:11|1.3989
05:26:12|1.3989
05:26:13|1.3989
05:26:14|1.3989
05:26:14|1.3989
05:26:15|1.3989
05:26:16|1.3989
05:26:18|1.3989
05:26:19|1.3989
05:26:20|1.3991
05:26:21|1.3991
05:26:21|1.3982
05:26:23|1.3982
05:26:24|1.3982
05:26:25|1.3982
05:26:26|1.3982
05:26:27|1.3982
05:26:28|1.3982
05:26:29|1.3982
05:26:30|1.3992
05:26:32|1.3992
05:26:34|1.399
05:26:35|1.399
05:26:36|1.399
05:26:37|1.3978
05:26:38|1.3978
05:26:39|1.3981
05:26:40|1.3981
05:26:41|1.3981
05:26:42|1.3981
05:26:43|1.3981
05:26:44|1.399
05:26:45|1.399
05:26:46|1.399
05:26:47|1.399
05:26:48|1.399
05:26:49|1.399
05:26:50|1.399
05:26:51|1.399
05:26:52|1.399
05:26:53|1.399
05:26:54|1.3989
05:26:55|1.3989
05:26:57|1.3984
05:26:58|1.3984
05:26:59|1.3984
05:27:00|1.3984
05:27:01|1.3985
05:27:02|1.3985
05:27:03|1.3984
05:27:03|1.3985
05:27:05|1.3994
05:27:06|1.3999
05:27:07|1.3986
05:27:07|1.3986
05:27:09|1.3991
05:27:09|1.3988
05:27:11|1.3988
05:27:12|1.3993
05:27:13|1.3993
05:27:13|1.3993
05:27:14|1.3993
05:27:16|1.3993
05:27:17|1.3993
05:27:18|1.3989
05:27:18|1.3984
05:27:20|1.3984
05:27:21|1.3985
05:27:21|1.3985
05:27:23|1.3985
05:27:23|1.3985
05:27:24|1.3985
05:27:25|1.3975
05:27:26|1.3975
05:27:28|1.3974
05:27:28|1.3973
05:27:30|1.3973
05:27:32|1.3973
05:27:33|1.3973
05:27:34|1.3975
05:27:35|1.3975
05:27:36|1.3977
05:27:37|1.3977
05:27:38|1.3977
05:27:39|1.3977
05:27:40|1.3975
05:27:41|1.3975
05:27:42|1.3975
05:27:43|1.3975
05:27:45|1.3975
05:27:45|1.398
05:27:47|1.398
05:27:47|1.398
05:27:48|1.398
05:27:49|1.398
05:27:50|1.398
05:27:51|1.398
05:27:52|1.398
05:27:53|1.398
05:27:54|1.3968
05:27:55|1.3973
05:27:56|1.3977
05:27:57|1.3974
05:27:58|1.3974
05:27:59|1.3974
05:28:00|1.3974
05:28:01|1.3963
05:28:02|1.397
05:28:03|1.397
05:28:04|1.397
05:28:05|1.397
05:28:06|1.397
05:28:07|1.3958
05:28:08|1.3958
05:28:09|1.3958
05:28:10|1.3965
05:28:11|1.397
05:28:12|1.3969
05:28:13|1.3966
05:28:14|1.3966
05:28:15|1.3984
05:28:16|1.3979
05:28:17|1.3979
05:28:18|1.3977
05:28:19|1.3977
05:28:20|1.3976
05:28:21|1.3976
05:28:22|1.3976
05:28:23|1.3971
05:28:24|1.3971
05:28:25|1.3971
05:28:26|1.397
05:28:27|1.397
05:28:28|1.3968
05:28:29|1.3972
05:28:30|1.3972
05:28:32|1.3971
05:28:34|1.3971
05:28:36|1.3971
05:28:37|1.3971
05:28:37|1.3971
05:28:39|1.3971
05:28:40|1.3971
05:28:41|1.3972
05:28:43|1.3972
05:28:44|1.3972
05:28:45|1.3972
05:28:46|1.3972
05:28:47|1.3972
05:28:47|1.3972
05:28:49|1.3983
05:28:50|1.3983
05:28:50|1.3983
05:28:51|1.3983
05:28:53|1.3983
05:28:53|1.3983
05:28:55|1.3974
05:28:56|1.3974
05:28:57|1.3974
05:28:57|1.3971
05:28:59|1.3975
05:28:59|1.3975
05:29:01|1.3975
05:29:02|1.3975
05:29:02|1.3975
05:29:03|1.3975
05:29:04|1.3975
05:29:06|1.3975
05:29:06|1.3975
05:29:08|1.3981
05:29:09|1.3981
05:29:09|1.3981
05:29:10|1.3981
05:29:12|1.3985
05:29:13|1.3986
05:29:13|1.3987
05:29:14|1.3987
05:29:15|1.3987
05:29:16|1.3987
05:29:17|1.3987
05:29:19|1.3987
05:29:19|1.3987
05:29:21|1.3987
05:29:21|1.3987
05:29:22|1.3987
05:29:23|1.3987
05:29:24|1.3991
05:29:26|1.3992
05:29:26|1.3994
05:29:28|1.3998
05:29:28|1.3998
05:29:29|1.3998
05:29:30|1.3998
05:29:31|1.3998
05:29:33|1.3998
05:29:34|1.3997
05:29:35|1.3997
05:29:35|1.3997
05:29:37|1.3997
05:29:39|1.3997
05:29:39|1.3997
05:29:40|1.3994
05:29:41|1.3994
05:29:42|1.399
05:29:43|1.399
05:29:44|1.399
05:29:46|1.399
05:29:46|1.399
05:29:47|1.399
05:29:49|1.3988
05:29:49|1.3988
05:29:50|1.3988
05:29:52|1.3988
05:29:52|1.3988
05:29:53|1.3988
05:29:54|1.3982
05:29:55|1.3983
05:29:57|1.3983
05:29:57|1.3973
05:29:58|1.398
05:30:00|1.398
05:30:01|1.3981
05:30:01|1.3981
05:30:02|1.3981
05:30:04|1.3981
05:30:05|1.3978
05:30:05|1.3978
05:30:06|1.3983
05:30:07|1.3983
05:30:09|1.3983
05:30:10|1.3983
05:30:10|1.3983
05:30:11|1.3983
05:30:12|1.3981
05:30:13|1.3981
05:30:14|1.3981
05:30:15|1.3981
05:30:16|1.3981
05:30:18|1.3981
05:30:18|1.3985
05:30:19|1.3985
05:30:21|1.3988
05:30:21|1.3988
05:30:22|1.3988
05:30:23|1.3988
05:30:24|1.3988
05:30:25|1.3986
05:30:26|1.3986
05:30:29|1.3985
05:30:29|1.3985
05:30:30|1.3985
05:30:31|1.3989
05:30:32|1.3989
05:30:33|1.3989
05:30:35|1.3985
05:30:36|1.3985
05:30:37|1.3985
05:30:39|1.3985
05:30:39|1.3985
05:30:41|1.3985
05:30:42|1.3985
05:30:43|1.3985
05:30:44|1.3985
05:30:45|1.3984
05:30:46|1.3984
05:30:47|1.3984
05:30:48|1.3984
05:30:49|1.3984
05:30:50|1.3984
05:30:51|1.3986
05:30:52|1.3985
05:30:53|1.3985
05:30:54|1.3985
05:30:55|1.3985
05:30:56|1.3985
05:30:57|1.3985
05:30:58|1.3979
05:30:59|1.3979
05:31:00|1.3979
05:31:01|1.3979
05:31:02|1.3979
05:31:04|1.3985
05:31:05|1.3985
05:31:05|1.3995
05:31:07|1.3994
05:31:08|1.3994
05:31:08|1.3994
05:31:09|1.3994
05:31:11|1.3994
05:31:12|1.3994
05:31:13|1.3994
05:31:14|1.399
05:31:15|1.399
05:31:16|1.399
05:31:17|1.399
05:31:18|1.3989
05:31:19|1.3989
05:31:20|1.3989
05:31:20|1.3989
05:31:21|1.3989
05:31:23|1.3989
05:31:24|1.3989
05:31:24|1.3989
05:31:26|1.3989
05:31:27|1.3989
05:31:28|1.3995
05:31:29|1.3995
05:31:29|1.3992
05:31:31|1.3992
05:31:32|1.3992
05:31:32|1.3992
05:31:34|1.3992
05:31:36|1.3992
05:31:38|1.3992
05:31:38|1.3991
05:31:40|1.3991
05:31:41|1.3991
05:31:41|1.3991
05:31:42|1.3997
05:31:43|1.4005
05:31:44|1.3999
05:31:45|1.3999
05:31:46|1.3999
05:31:47|1.3999
05:31:49|1.4004
05:31:50|1.4004
05:31:51|1.4001
05:31:52|1.4001
05:31:53|1.4001
05:31:54|1.4007
05:31:55|1.4008
05:31:56|1.4006
05:31:57|1.4006
05:31:58|1.4006
05:31:59|1.4007
05:32:00|1.4006
05:32:01|1.4008
05:32:02|1.4008
05:32:03|1.4006
05:32:04|1.4008
05:32:05|1.4008
05:32:06|1.4008
05:32:07|1.4008
05:32:08|1.4008
05:32:09|1.4008
05:32:10|1.4008
05:32:11|1.4008
05:32:12|1.4008
05:32:13|1.4008
05:32:14|1.4008
05:32:15|1.4008
05:32:16|1.4007
05:32:17|1.4007
05:32:18|1.4007
05:32:19|1.4007
05:32:20|1.4007
05:32:21|1.4008
05:32:22|1.4007
05:32:23|1.4007
05:32:24|1.4007
05:32:25|1.4001
05:32:26|1.4004
05:32:27|1.4001
05:32:28|1.4001
05:32:29|1.4001
05:32:30|1.4005
05:32:31|1.4001
05:32:32|1.4001
05:32:33|1.4001
05:32:34|1.4001
05:32:35|1.4001
05:32:36|1.4001
05:32:38|1.4001
05:32:40|1.4001
05:32:41|1.4001
05:32:42|1.4001
05:32:42|1.4001
05:32:44|1.4001
05:32:46|1.4001
05:32:47|1.3994
05:32:49|1.3994
05:32:49|1.3994
05:32:51|1.3994
05:32:51|1.3994
05:32:52|1.3994
05:32:53|1.399
05:32:54|1.399
05:32:56|1.3993
05:32:56|1.3993
05:32:57|1.3993
05:32:58|1.3993
05:32:59|1.3984
05:33:00|1.3984
05:33:01|1.3984
05:33:02|1.399
05:33:03|1.399
05:33:04|1.4
05:33:05|1.3999
05:33:07|1.3999
05:33:07|1.3999
05:33:09|1.3999
05:33:09|1.3999
05:33:10|1.3999
05:33:11|1.3999
05:33:12|1.3999
05:33:13|1.3998
05:33:14|1.3995
05:33:15|1.3995
05:33:16|1.3995
05:33:17|1.3988
05:33:18|1.3988
05:33:19|1.3987
05:33:20|1.3987
05:33:21|1.3987
05:33:22|1.3987
05:33:23|1.3987
05:33:25|1.3987
05:33:25|1.3991
05:33:26|1.3988
05:33:27|1.3989
05:33:28|1.3984
05:33:29|1.3984
05:33:30|1.3984
05:33:31|1.3982
05:33:32|1.3982
05:33:33|1.3982
05:33:34|1.3982
05:33:35|1.3982
05:33:37|1.3981
05:33:39|1.3976
05:33:40|1.3985
05:33:42|1.3985
05:33:44|1.3976
05:33:45|1.3976
05:33:46|1.3976
05:33:47|1.3976
05:33:48|1.3989
05:33:49|1.3989
05:33:50|1.3975
05:33:51|1.3974
05:33:52|1.398
05:33:53|1.398
05:33:54|1.3982
05:33:55|1.3982
05:33:56|1.3982
05:33:57|1.3982
05:33:58|1.3982
05:33:59|1.3982
05:34:00|1.3982
05:34:01|1.3982
05:34:02|1.3982
05:34:03|1.3981
05:34:04|1.3981
05:34:05|1.3981
05:34:06|1.3985
05:34:07|1.3985
05:34:08|1.3985
05:34:10|1.3985
05:34:10|1.3984
05:34:11|1.3985
05:34:12|1.3985
05:34:13|1.3985
05:34:14|1.3985
05:34:15|1.3985
05:34:16|1.3991
05:34:17|1.3993
05:34:18|1.3986
05:34:19|1.3986
05:34:21|1.3986
05:34:21|1.3986
05:34:22|1.3986
05:34:23|1.3986
05:34:24|1.3992
05:34:25|1.3992
05:34:26|1.3992
05:34:27|1.3992
05:34:28|1.3992
05:34:29|1.3992
05:34:31|1.3992
05:34:32|1.3992
05:34:33|1.3988
05:34:34|1.3988
05:34:35|1.3988
05:34:36|1.3988
05:34:37|1.3988
05:34:39|1.3988
05:34:41|1.3988
05:34:42|1.3988
05:34:43|1.3988
05:34:44|1.3988
05:34:45|1.3988
05:34:46|1.3988
05:34:47|1.3994
05:34:48|1.3994
05:34:49|1.399
05:34:50|1.3989
05:34:51|1.3989
05:34:52|1.3989
05:34:53|1.3989
05:34:54|1.3989
05:34:55|1.3984
05:34:56|1.3984
05:34:56|1.3984
05:34:58|1.3984
05:34:59|1.3984
05:34:59|1.3984
05:35:01|1.3988
05:35:02|1.3984
05:35:03|1.3984
05:35:03|1.3984
05:35:05|1.3984
05:35:06|1.3983
05:35:07|1.3983
05:35:08|1.3983
05:35:09|1.3983
05:35:10|1.3983
05:35:10|1.3983
05:35:11|1.3983
05:35:12|1.3983
05:35:14|1.3983
05:35:14|1.3983
05:35:16|1.3983
05:35:17|1.3983
05:35:18|1.3983
05:35:18|1.398
05:35:19|1.398
05:35:21|1.398
05:35:21|1.398
05:35:23|1.398
05:35:24|1.398
05:35:25|1.398
05:35:26|1.398
05:35:27|1.398
05:35:28|1.398
05:35:29|1.398
05:35:30|1.3977
05:35:31|1.398
05:35:32|1.3988
05:35:32|1.399
05:35:34|1.399
05:35:34|1.3977
05:35:35|1.3977
05:35:37|1.3985
05:35:38|1.3989
05:35:40|1.4
05:35:41|1.4
05:35:43|1.3996
05:35:44|1.3993
05:35:44|1.3993
05:35:46|1.3993
05:35:46|1.4006
05:35:49|1.4006
05:35:50|1.4003
05:35:50|1.4003
05:35:51|1.4003
05:35:52|1.4006
05:35:53|1.4003
05:35:54|1.4003
05:35:55|1.4003
05:35:56|1.4006
05:35:57|1.4008
05:35:58|1.401
05:35:59|1.401
05:36:01|1.401
05:36:01|1.401
05:36:02|1.401
05:36:03|1.4011
05:36:04|1.401
05:36:06|1.4009
05:36:07|1.4015
05:36:08|1.4015
05:36:09|1.4017
05:36:10|1.4014
05:36:11|1.402
05:36:12|1.402
05:36:13|1.4017
05:36:14|1.4017
05:36:15|1.4017
05:36:16|1.4017
05:36:17|1.4023
05:36:18|1.4023
05:36:19|1.4018
05:36:20|1.4019
05:36:21|1.4019
05:36:22|1.4019
05:36:23|1.4019
05:36:24|1.4019
05:36:25|1.4019
05:36:26|1.4019
05:36:27|1.4022
05:36:28|1.4024
05:36:29|1.4024
05:36:30|1.4031
05:36:31|1.4029
05:36:33|1.4019
05:36:34|1.4019
05:36:34|1.4034
05:36:36|1.4036
05:36:36|1.4036
05:36:37|1.4036
05:36:39|1.4038
05:36:41|1.4041
05:36:43|1.4044
05:36:43|1.4044
05:36:44|1.4034
05:36:45|1.4034
05:36:46|1.4034
05:36:47|1.4032
05:36:48|1.4034
05:36:49|1.4024
05:36:50|1.4024
05:36:51|1.4024
05:36:52|1.4024
05:36:54|1.4024
05:36:55|1.4024
05:36:56|1.4039
05:36:57|1.403
05:36:58|1.4031
05:36:59|1.4029
05:37:00|1.4029
05:37:00|1.4029
05:37:02|1.4025
05:37:02|1.4024
05:37:04|1.4022
05:37:05|1.4024
05:37:06|1.402
05:37:06|1.4025
05:37:08|1.4025
05:37:09|1.4025
05:37:09|1.4025
05:37:11|1.4025
05:37:11|1.4025
05:37:13|1.4025
05:37:14|1.4025
05:37:15|1.4025
05:37:17|1.4027
05:37:18|1.4018
05:37:18|1.4018
05:37:20|1.4021
05:37:20|1.4017
05:37:21|1.4017
05:37:24|1.4019
05:37:25|1.4016
05:37:26|1.4016
05:37:26|1.4012
05:37:27|1.4011
05:37:28|1.4011
05:37:29|1.4011
05:37:30|1.4015
05:37:31|1.4025
05:37:32|1.4028
05:37:33|1.4028
05:37:34|1.4028
05:37:36|1.4028
05:37:37|1.4022
05:37:37|1.4022
05:37:39|1.4022
05:37:39|1.4022
05:37:42|1.4022
05:37:43|1.4022
05:37:43|1.4022
05:37:45|1.4022
05:37:46|1.4022
05:37:47|1.4024
05:37:48|1.4027
05:37:49|1.4027
05:37:50|1.4027
05:37:51|1.4026
05:37:53|1.4026
05:37:54|1.4026
05:37:55|1.4026
05:37:56|1.4026
05:37:58|1.4026
05:37:59|1.4026
05:38:00|1.4026
05:38:00|1.4026
05:38:01|1.4026
05:38:02|1.4027
05:38:03|1.4034
05:38:06|1.4034
05:38:06|1.4034
05:38:08|1.4034
05:38:08|1.4032
05:38:09|1.4032
05:38:10|1.4032
05:38:11|1.4032
05:38:12|1.4032
05:38:13|1.4032
05:38:14|1.4032
05:38:15|1.4032
05:38:16|1.4032
05:38:17|1.4032
05:38:18|1.4032
05:38:19|1.4034
05:38:21|1.4034
05:38:22|1.403
05:38:23|1.403
05:38:24|1.403
05:38:25|1.403
05:38:26|1.403
05:38:27|1.403
05:38:28|1.403
05:38:29|1.4026
05:38:30|1.4026
05:38:31|1.4026
05:38:32|1.4026
05:38:33|1.4026
05:38:34|1.4026
05:38:35|1.4026
05:38:36|1.4026
05:38:37|1.4025
05:38:38|1.4029
05:38:39|1.4029
05:38:40|1.4029
05:38:41|1.4029
05:38:43|1.4029
05:38:45|1.4029
05:38:47|1.4029
05:38:48|1.4029
05:38:49|1.4029
05:38:51|1.4029
05:38:51|1.4029
05:38:53|1.4018
05:38:54|1.4018
05:38:55|1.4018
05:38:56|1.4018
05:38:57|1.4018
05:38:58|1.4018
05:38:59|1.4018
05:39:00|1.4013
05:39:01|1.4011
05:39:02|1.4019
05:39:03|1.4014
05:39:04|1.4014
05:39:05|1.4014
05:39:06|1.4014
05:39:07|1.4014
05:39:08|1.4014
05:39:09|1.4014
05:39:10|1.4014
05:39:11|1.4014
05:39:12|1.4014
05:39:13|1.4014
05:39:14|1.4014
05:39:16|1.4014
05:39:16|1.4014
05:39:17|1.4014
05:39:18|1.4014
05:39:20|1.4019
05:39:20|1.4019
05:39:21|1.4019
05:39:23|1.4018
05:39:23|1.4018
05:39:24|1.4018
05:39:26|1.4018
05:39:27|1.4013
05:39:28|1.4011
05:39:30|1.4015
05:39:30|1.4015
05:39:31|1.4013
05:39:32|1.4013
05:39:33|1.4013
05:39:34|1.4013
05:39:35|1.4013
05:39:36|1.4013
05:39:37|1.4013
05:39:38|1.401
05:39:39|1.401
05:39:40|1.401
05:39:41|1.401
05:39:43|1.401
05:39:45|1.4012
05:39:45|1.4012
05:39:46|1.4012
05:39:48|1.4012
05:39:49|1.4012
05:39:50|1.4018
05:39:51|1.4019
05:39:52|1.4019
05:39:53|1.4018
05:39:54|1.4018
05:39:56|1.4018
05:39:57|1.4018
05:39:58|1.4018
05:39:59|1.4025
05:40:00|1.4027
05:40:00|1.4027
05:40:02|1.4027
05:40:03|1.4027
05:40:03|1.4027
05:40:05|1.4027
05:40:06|1.4027
05:40:07|1.4027
05:40:08|1.4019
05:40:08|1.4019
05:40:10|1.4019
05:40:11|1.4019
05:40:12|1.4027
05:40:13|1.4027
05:40:13|1.4027
05:40:16|1.4023
05:40:16|1.4023
05:40:18|1.4023
05:40:19|1.4023
05:40:20|1.4023
05:40:20|1.4041
05:40:21|1.4041
05:40:24|1.4032
05:40:24|1.4032
05:40:25|1.4032
05:40:26|1.4032
05:40:27|1.4032
05:40:28|1.4032
05:40:29|1.4032
05:40:30|1.4032
05:40:31|1.4032
05:40:32|1.4018
05:40:33|1.4018
05:40:34|1.4018
05:40:35|1.4018
05:40:36|1.4018
05:40:37|1.4028
05:40:38|1.4025
05:40:39|1.4025
05:40:41|1.4032
05:40:41|1.4032
05:40:43|1.4042
05:40:45|1.4042
05:40:46|1.4042
05:40:47|1.4042
05:40:48|1.4042
05:40:50|1.4042
05:40:51|1.4042
05:40:52|1.4042
05:40:52|1.4042
05:40:54|1.4031
05:40:55|1.403
05:40:56|1.403
05:40:57|1.4025
05:40:58|1.4025
05:40:59|1.4016
05:41:01|1.4016
05:41:02|1.4023
05:41:03|1.4026
05:41:04|1.4031
05:41:05|1.4031
05:41:06|1.4031
05:41:07|1.4031
05:41:08|1.4031
05:41:10|1.403
05:41:11|1.403
05:41:12|1.403
05:41:13|1.403
05:41:14|1.403
05:41:15|1.403
05:41:16|1.4028
05:41:17|1.4028
05:41:18|1.4028
05:41:19|1.4028
05:41:20|1.403
05:41:21|1.403
05:41:22|1.403
05:41:23|1.403
05:41:23|1.403
05:41:25|1.4029
05:41:26|1.4029
05:41:27|1.4029
05:41:28|1.403
05:41:28|1.403
05:41:30|1.403
05:41:31|1.4035
05:41:32|1.4035
05:41:33|1.4035
05:41:33|1.4035
05:41:35|1.4035
05:41:35|1.4035
05:41:37|1.4035
05:41:37|1.4035
05:41:39|1.4035
05:41:40|1.4031
05:41:40|1.4031
05:41:42|1.4031
05:41:43|1.4031
05:41:43|1.4034
05:41:46|1.4034
05:41:48|1.4034
05:41:49|1.4034
05:41:50|1.4034
05:41:51|1.4034
05:41:52|1.4034
05:41:53|1.403
05:41:54|1.403
05:41:55|1.4027
05:41:56|1.4027
05:41:57|1.4031
05:41:58|1.4031
05:41:59|1.4031
05:42:00|1.4031
05:42:01|1.4045
05:42:02|1.4032
05:42:03|1.4025
05:42:04|1.4025
05:42:05|1.4025
05:42:06|1.4025
05:42:07|1.4023
05:42:08|1.4029
05:42:10|1.4041
05:42:11|1.4034
05:42:12|1.4034
05:42:14|1.4051
05:42:14|1.4039
05:42:16|1.4025
05:42:16|1.4025
05:42:17|1.4025
05:42:18|1.4029
05:42:20|1.4029
05:42:21|1.4029
05:42:22|1.4052
05:42:23|1.4052
05:42:23|1.4052
05:42:24|1.4052
05:42:26|1.4047
05:42:27|1.4047
05:42:27|1.405
05:42:28|1.404
05:42:29|1.4038
05:42:31|1.4037
05:42:31|1.4037
05:42:32|1.4037
05:42:34|1.4037
05:42:35|1.4037
05:42:35|1.4037
05:42:36|1.4037
05:42:38|1.4037
05:42:39|1.4037
05:42:40|1.4037
05:42:41|1.4036
05:42:42|1.4036
05:42:42|1.4036
05:42:44|1.4036
05:42:45|1.4034
05:42:47|1.4034
05:42:49|1.403
05:42:49|1.4038
05:42:51|1.4025
05:42:52|1.4025
05:42:54|1.4025
05:42:54|1.4025
05:42:56|1.403
05:42:57|1.4031
05:42:57|1.403
05:42:58|1.4023
05:42:59|1.4023
05:43:01|1.4025
05:43:01|1.4025
05:43:02|1.4025
05:43:03|1.4026
05:43:04|1.4026
05:43:06|1.4023
05:43:08|1.403
05:43:09|1.403
05:43:10|1.403
05:43:11|1.4024
05:43:12|1.4024
05:43:13|1.4024
05:43:14|1.4024
05:43:15|1.4024
05:43:16|1.4022
05:43:17|1.4022
05:43:17|1.4022
05:43:19|1.4023
05:43:20|1.4023
05:43:21|1.4023
05:43:21|1.4023
05:43:23|1.4023
05:43:23|1.4018
05:43:25|1.4018
05:43:26|1.4016
05:43:27|1.4016
05:43:28|1.4008
05:43:29|1.4008
05:43:30|1.4008
05:43:31|1.4008
05:43:32|1.4008
05:43:33|1.4008
05:43:33|1.4008
05:43:35|1.4015
05:43:36|1.4015
05:43:37|1.4009
05:43:38|1.4009
05:43:39|1.4009
05:43:40|1.4005
05:43:40|1.4004
05:43:42|1.4004
05:43:43|1.3998
05:43:44|1.3998
05:43:45|1.3998
05:43:46|1.4005
05:43:48|1.4005
05:43:49|1.4005
05:43:50|1.4005
05:43:51|1.4003
05:43:52|1.4003
05:43:53|1.4003
05:43:55|1.4003
05:43:55|1.4001
05:43:57|1.4
05:43:58|1.4002
05:44:00|1.4002
05:44:00|1.4002
05:44:01|1.4002
05:44:02|1.4002
05:44:03|1.4002
05:44:04|1.4002
05:44:06|1.4002
05:44:07|1.4002
05:44:08|1.4002
05:44:09|1.4002
05:44:10|1.4002
05:44:11|1.4002
05:44:12|1.4
05:44:13|1.4
05:44:14|1.4002
05:44:15|1.4015
05:44:16|1.4012
05:44:17|1.4012
05:44:18|1.4011
05:44:19|1.4011
05:44:20|1.4011
05:44:21|1.401
05:44:22|1.401
05:44:23|1.401
05:44:24|1.401
05:44:25|1.401
05:44:27|1.401
05:44:27|1.401
05:44:28|1.401
05:44:29|1.401
05:44:30|1.401
05:44:31|1.401
05:44:32|1.401
05:44:33|1.401
05:44:34|1.4008
05:44:35|1.4008
05:44:36|1.4008
05:44:37|1.4008
05:44:38|1.4008
05:44:39|1.4008
05:44:40|1.4008
05:44:41|1.4008
05:44:42|1.4008
05:44:43|1.4008
05:44:44|1.4008
05:44:45|1.4008
05:44:46|1.4008
05:44:48|1.4008
05:44:50|1.4006
05:44:51|1.4006
05:44:53|1.4006
05:44:53|1.4006
05:44:56|1.4006
05:44:56|1.4006
05:44:57|1.4002
05:44:58|1.4002
05:44:59|1.4002
05:45:01|1.4002
05:45:01|1.4002
05:45:02|1.4002
05:45:03|1.4007
05:45:04|1.4007
05:45:05|1.4006
05:45:07|1.4007
05:45:07|1.4006
05:45:09|1.4006
05:45:10|1.4006
05:45:11|1.4006
05:45:12|1.4006
05:45:13|1.4002
05:45:14|1.4002
05:45:15|1.4002
05:45:16|1.4002
05:45:17|1.4002
05:45:18|1.4002
05:45:19|1.4002
05:45:20|1.4002
05:45:21|1.4007
05:45:22|1.4004
05:45:23|1.4004
05:45:24|1.4004
05:45:25|1.4004
05:45:26|1.4004
05:45:27|1.4004
05:45:28|1.4001
05:45:29|1.4001
05:45:30|1.4001
05:45:31|1.4001
05:45:32|1.3996
05:45:33|1.3996
05:45:34|1.3996
05:45:35|1.3996
05:45:36|1.3996
05:45:37|1.3993
05:45:38|1.3993
05:45:39|1.3993
05:45:40|1.3993
05:45:41|1.3993
05:45:42|1.3993
05:45:43|1.3993
05:45:44|1.3993
05:45:45|1.3996
05:45:46|1.3996
05:45:47|1.3993
05:45:48|1.3993
05:45:49|1.3993
05:45:51|1.3993
05:45:53|1.3993
05:45:54|1.3994
05:45:54|1.3994
05:45:55|1.4
05:45:56|1.4
05:45:58|1.4
05:45:59|1.3999
05:46:00|1.3999
05:46:01|1.3999
05:46:02|1.3999
05:46:03|1.3999
05:46:03|1.3999
05:46:05|1.3999
05:46:05|1.3999
05:46:07|1.3999
05:46:08|1.3999
05:46:08|1.4
05:46:10|1.4
05:46:12|1.4001
05:46:12|1.4004
05:46:14|1.4001
05:46:15|1.4001
05:46:15|1.4001
05:46:17|1.4001
05:46:18|1.4001
05:46:18|1.4001
05:46:19|1.4001
05:46:21|1.4001
05:46:21|1.4001
05:46:22|1.4001
05:46:23|1.4001
05:46:25|1.4001
05:46:26|1.4001
05:46:26|1.4001
05:46:28|1.4001
05:46:28|1.3993
05:46:29|1.3993
05:46:30|1.3993
05:46:31|1.3993
05:46:33|1.3993
05:46:33|1.3993
05:46:34|1.3991
05:46:35|1.3991
05:46:36|1.3991
05:46:37|1.3991
05:46:38|1.3991
05:46:39|1.3991
05:46:41|1.3991
05:46:41|1.3991
05:46:42|1.3991
05:46:43|1.3993
05:46:44|1.3993
05:46:46|1.3993
05:46:46|1.3993
05:46:47|1.3993
05:46:48|1.3993
05:46:51|1.3993
05:46:52|1.399
05:46:54|1.399
05:46:55|1.399
05:46:56|1.399
05:46:57|1.399
05:46:59|1.3986
05:46:59|1.3986
05:47:02|1.3986
05:47:02|1.3986
05:47:03|1.3984
05:47:04|1.3986
05:47:05|1.3986
05:47:06|1.3988
05:47:07|1.3988
05:47:08|1.3988
05:47:09|1.3988
05:47:10|1.3988
05:47:11|1.3991
05:47:12|1.3991
05:47:13|1.3991
05:47:14|1.3992
05:47:15|1.3992
05:47:16|1.3992
05:47:17|1.3992
05:47:19|1.3995
05:47:19|1.3995
05:47:20|1.3995
05:47:21|1.3995
05:47:22|1.3995
05:47:23|1.3995
05:47:25|1.3991
05:47:25|1.3994
05:47:26|1.3994
05:47:27|1.3994
05:47:28|1.3987
05:47:30|1.3988
05:47:30|1.3994
05:47:31|1.3994
05:47:32|1.3994
05:47:33|1.3994
05:47:34|1.3994
05:47:37|1.3991
05:47:37|1.3991
05:47:38|1.3991
05:47:39|1.3991
05:47:40|1.3991
05:47:41|1.3991
05:47:42|1.3991
05:47:43|1.3991
05:47:44|1.3991
05:47:45|1.3991
05:47:46|1.3991
05:47:47|1.3991
05:47:48|1.3993
05:47:49|1.3993
05:47:51|1.3993
05:47:53|1.3991
05:47:55|1.3991
05:47:55|1.3994
05:47:56|1.3993
05:47:58|1.3993
05:47:59|1.3993
05:48:01|1.399
05:48:01|1.3994
05:48:02|1.3994
05:48:03|1.3994
05:48:04|1.3994
05:48:05|1.3994
05:48:06|1.3998
05:48:07|1.3998
05:48:08|1.3998
05:48:09|1.3998
05:48:10|1.4
05:48:11|1.3999
05:48:13|1.3999
05:48:13|1.3999
05:48:14|1.3999
05:48:16|1.3998
05:48:17|1.3998
05:48:18|1.3995
05:48:19|1.3995
05:48:20|1.3995
05:48:21|1.3995
05:48:22|1.3995
05:48:23|1.3995
05:48:25|1.3995
05:48:25|1.3994
05:48:26|1.3994
05:48:27|1.3994
05:48:28|1.3994
05:48:29|1.3994
05:48:30|1.399
05:48:31|1.399
05:48:32|1.4
05:48:33|1.4
05:48:34|1.3992
05:48:35|1.3992
05:48:36|1.3994
05:48:37|1.3994
05:48:38|1.3992
05:48:39|1.4
05:48:40|1.4
05:48:41|1.3993
05:48:42|1.3993
05:48:43|1.3993
05:48:44|1.3993
05:48:45|1.3993
05:48:46|1.399
05:48:47|1.399
05:48:48|1.399
05:48:49|1.399
05:48:50|1.399
05:48:52|1.3988
05:48:54|1.3988
05:48:56|1.3988
05:48:58|1.3981
05:48:58|1.3981
05:49:00|1.3981
05:49:00|1.3979
05:49:02|1.3979
05:49:03|1.3979
05:49:05|1.3979
05:49:05|1.3979
05:49:06|1.3979
05:49:07|1.3979
05:49:08|1.3986
05:49:10|1.3985
05:49:11|1.3985
05:49:12|1.3985
05:49:13|1.3985
05:49:14|1.3985
05:49:15|1.3985
05:49:16|1.3983
05:49:17|1.3985
05:49:18|1.3985
05:49:19|1.3985
05:49:20|1.3985
05:49:21|1.3985
05:49:22|1.3985
05:49:23|1.3982
05:49:24|1.3982
05:49:26|1.3982
05:49:27|1.3982
05:49:27|1.3982
05:49:29|1.3981
05:49:30|1.3981
05:49:31|1.3981
05:49:32|1.3981
05:49:33|1.3981
05:49:33|1.3981
05:49:35|1.3981
05:49:36|1.3981
05:49:37|1.3981
05:49:38|1.3981
05:49:39|1.3981
05:49:40|1.3981
05:49:41|1.3981
05:49:42|1.3981
05:49:43|1.3981
05:49:44|1.3981
05:49:45|1.3981
05:49:46|1.3981
05:49:47|1.3979
05:49:48|1.3979
05:49:49|1.3979
05:49:50|1.3979
05:49:51|1.3979
05:49:52|1.3982
05:49:54|1.3991
05:49:55|1.3991
05:49:57|1.3995
05:49:57|1.3995
05:49:59|1.3995
05:49:59|1.3993
05:50:02|1.3993
05:50:03|1.3987
05:50:03|1.3987
05:50:04|1.3987
05:50:05|1.3993
05:50:07|1.3993
05:50:07|1.3993
05:50:08|1.4004
05:50:10|1.4004
05:50:10|1.4003
05:50:12|1.4005
05:50:13|1.4005
05:50:14|1.4005
05:50:15|1.4005
05:50:16|1.4005
05:50:17|1.4003
05:50:19|1.4003
05:50:20|1.4003
05:50:21|1.4012
05:50:22|1.4012
05:50:23|1.401
05:50:24|1.4007
05:50:25|1.4007
05:50:26|1.4007
05:50:27|1.4008
05:50:28|1.4004
05:50:29|1.4004
05:50:30|1.4004
05:50:31|1.4004
05:50:32|1.4004
05:50:33|1.4004
05:50:34|1.4004
05:50:35|1.4004
05:50:36|1.4004
05:50:37|1.4007
05:50:38|1.4007
05:50:39|1.4011
05:50:40|1.4007
05:50:41|1.4007
05:50:42|1.4011
05:50:43|1.4011
05:50:44|1.4011
05:50:45|1.4011
05:50:46|1.4011
05:50:47|1.4012
05:50:48|1.4012
05:50:49|1.4012
05:50:50|1.4012
05:50:51|1.4012
05:50:52|1.4017
05:50:53|1.4025
05:50:55|1.4029
05:50:57|1.4038
05:50:58|1.4039
05:50:59|1.4038
05:51:00|1.4034
05:51:01|1.4034
05:51:01|1.4031
05:51:02|1.4031
05:51:03|1.4031
05:51:06|1.4028
05:51:06|1.4029
05:51:08|1.4036
05:51:09|1.4035
05:51:11|1.4035
05:51:13|1.4035
05:51:13|1.4027
05:51:15|1.4027
05:51:15|1.4025
05:51:16|1.4025
05:51:17|1.4025
05:51:18|1.4025
05:51:20|1.4025
05:51:21|1.4025
05:51:21|1.4025
05:51:23|1.4025
05:51:25|1.4025
05:51:25|1.4025
05:51:26|1.4025
05:51:27|1.4025
05:51:28|1.4025
05:51:29|1.4025
05:51:30|1.4025
05:51:31|1.4025
05:51:32|1.4025
05:51:33|1.4027
05:51:34|1.4027
05:51:35|1.4027
05:51:36|1.4027
05:51:37|1.4027
05:51:38|1.4027
05:51:39|1.4027
05:51:40|1.4027
05:51:41|1.4027
05:51:42|1.4027
05:51:43|1.4028
05:51:44|1.4028
05:51:45|1.4028
05:51:46|1.4028
05:51:47|1.4028
05:51:48|1.4031
05:51:49|1.4031
05:51:50|1.4031
05:51:51|1.4031
05:51:52|1.4031
05:51:53|1.4031
05:51:55|1.4031
05:51:57|1.4031
05:51:58|1.4031
05:52:00|1.4027
05:52:01|1.4027
05:52:02|1.4027
05:52:03|1.4027
05:52:04|1.4027
05:52:05|1.4028
05:52:07|1.4028
05:52:08|1.4028
05:52:09|1.4028
05:52:10|1.4028
05:52:11|1.4028
05:52:13|1.4028
05:52:13|1.4028
05:52:14|1.4028
05:52:15|1.4028
05:52:17|1.4028
05:52:17|1.4028
05:52:18|1.4028
05:52:19|1.4027
05:52:20|1.4027
05:52:21|1.4027
05:52:22|1.4027
05:52:23|1.4027
05:52:25|1.4026
05:52:25|1.4026
05:52:26|1.4026
05:52:27|1.4026
05:52:28|1.4032
05:52:29|1.4032
05:52:30|1.4032
05:52:31|1.4032
05:52:32|1.4032
05:52:33|1.4032
05:52:35|1.4028
05:52:35|1.4028
05:52:36|1.4028
05:52:37|1.4025
05:52:38|1.4025
05:52:39|1.4025
05:52:40|1.4021
05:52:41|1.402
05:52:42|1.4026
05:52:43|1.4026
05:52:44|1.4021
05:52:45|1.4022
05:52:46|1.4022
05:52:47|1.4022
05:52:48|1.4022
05:52:49|1.402
05:52:50|1.4023
05:52:51|1.4023
05:52:52|1.4031
05:52:53|1.4031
05:52:54|1.403
05:52:56|1.403
05:52:58|1.4029
05:53:00|1.4029
05:53:02|1.4029
05:53:03|1.4029
05:53:04|1.4027
05:53:06|1.4027
05:53:06|1.4027
05:53:08|1.4027
05:53:09|1.4027
05:53:10|1.4027
05:53:11|1.4037
05:53:12|1.4037
05:53:13|1.4029
05:53:14|1.4029
05:53:15|1.4029
05:53:16|1.4029
05:53:17|1.4038
05:53:18|1.4041
05:53:19|1.4041
05:53:20|1.4043
05:53:21|1.4047
05:53:22|1.4046
05:53:23|1.4046
05:53:24|1.4046
05:53:25|1.4046
05:53:26|1.404
05:53:27|1.404
05:53:28|1.404
05:53:29|1.4039
05:53:30|1.4039
05:53:31|1.4039
05:53:32|1.4039
05:53:33|1.4039
05:53:34|1.4039
05:53:35|1.4035
05:53:36|1.4035
05:53:37|1.4035
05:53:38|1.4034
05:53:39|1.4034
05:53:40|1.4032
05:53:41|1.4032
05:53:42|1.4032
05:53:43|1.4032
05:53:44|1.4032
05:53:45|1.4032
05:53:46|1.4032
05:53:47|1.4032
05:53:48|1.4032
05:53:49|1.403
05:53:50|1.4028
05:53:51|1.4028
05:53:52|1.4028
05:53:53|1.4025
05:53:54|1.4025
05:53:55|1.4025
05:53:57|1.4025
05:53:58|1.4025
05:54:00|1.4025
05:54:02|1.4025
05:54:04|1.4025
05:54:05|1.4025
05:54:05|1.4025
05:54:06|1.4025
05:54:07|1.4025
05:54:08|1.4025
05:54:10|1.4025
05:54:10|1.4025
05:54:11|1.4025
05:54:13|1.4025
05:54:13|1.4025
05:54:14|1.4025
05:54:15|1.4025
05:54:16|1.4025
05:54:18|1.4025
05:54:19|1.4025
05:54:19|1.4025
05:54:22|1.4018
05:54:22|1.4017
05:54:23|1.4017
05:54:24|1.4016
05:54:25|1.4016
05:54:26|1.4017
05:54:27|1.4017
05:54:28|1.4017
05:54:29|1.4017
05:54:30|1.4017
05:54:31|1.4017
05:54:32|1.4017
05:54:33|1.4017
05:54:35|1.4017
05:54:36|1.4015
05:54:37|1.4015
05:54:38|1.4015
05:54:39|1.4015
05:54:40|1.4014
05:54:41|1.4014
05:54:42|1.4014
05:54:43|1.4014
05:54:44|1.4014
05:54:45|1.4014
05:54:46|1.4014
05:54:47|1.4014
05:54:48|1.4014
05:54:49|1.4014
05:54:50|1.4014
05:54:51|1.4011
05:54:52|1.4011
05:54:53|1.4011
05:54:54|1.4011
05:54:55|1.4011
05:54:56|1.4011
05:54:57|1.4011
05:54:59|1.4004
05:55:01|1.4
05:55:03|1.4
05:55:03|1.4011
05:55:04|1.4008
05:55:05|1.4008
05:55:06|1.4008
05:55:08|1.3999
05:55:08|1.3999
05:55:11|1.3999
05:55:11|1.3999
05:55:13|1.3999
05:55:14|1.3999
05:55:15|1.3999
05:55:16|1.3999
05:55:17|1.3999
05:55:18|1.4001
05:55:19|1.4
05:55:20|1.4
05:55:21|1.3999
05:55:22|1.3999
05:55:23|1.3999
05:55:24|1.3999
05:55:25|1.3999
05:55:26|1.3999
05:55:27|1.3999
05:55:28|1.3999
05:55:29|1.3999
05:55:30|1.3994
05:55:31|1.3994
05:55:32|1.3985
05:55:33|1.3987
05:55:34|1.3987
05:55:35|1.3987
05:55:36|1.3987
05:55:37|1.3987
05:55:38|1.3987
05:55:39|1.3991
05:55:40|1.3991
05:55:41|1.3991
05:55:42|1.3991
05:55:43|1.3991
05:55:44|1.3991
05:55:45|1.3991
05:55:46|1.3991
05:55:47|1.399
05:55:48|1.399
05:55:49|1.3988
05:55:50|1.3988
05:55:51|1.3988
05:55:52|1.3987
05:55:53|1.3985
05:55:54|1.3985
05:55:55|1.3985
05:55:56|1.3985
05:55:57|1.3985
05:55:58|1.3985
05:56:00|1.3984
05:56:01|1.3984
05:56:02|1.3984
05:56:03|1.3982
05:56:04|1.3982
05:56:05|1.3982
05:56:06|1.3982
05:56:07|1.3978
05:56:08|1.3974
05:56:09|1.3968
05:56:10|1.3976
05:56:11|1.3982
05:56:12|1.3981
05:56:13|1.3981
05:56:14|1.3981
05:56:15|1.3981
05:56:16|1.3981
05:56:17|1.3982
05:56:18|1.3982
05:56:19|1.3979
05:56:20|1.3979
05:56:21|1.3979
05:56:22|1.3978
05:56:23|1.3972
05:56:24|1.3972
05:56:25|1.3972
05:56:26|1.3972
05:56:27|1.3973
05:56:28|1.3973
05:56:29|1.3973
05:56:30|1.3973
05:56:31|1.3973
05:56:32|1.397
05:56:33|1.397
05:56:34|1.397
05:56:35|1.397
05:56:36|1.397
05:56:37|1.397
05:56:38|1.3969
05:56:39|1.3969
05:56:40|1.3969
05:56:41|1.3969
05:56:42|1.3974
05:56:43|1.3975
05:56:44|1.3975
05:56:45|1.3975
05:56:46|1.3975
05:56:47|1.3975
05:56:48|1.3975
05:56:49|1.3975
05:56:50|1.3975
05:56:51|1.3974
05:56:52|1.3974
05:56:53|1.3974
05:56:54|1.3974
05:56:55|1.3974
05:56:56|1.3974
05:56:57|1.3974
05:56:58|1.3974
05:56:59|1.3974
05:57:01|1.3974
05:57:03|1.3974
05:57:04|1.3974
05:57:05|1.3974
05:57:05|1.3974
05:57:07|1.3974
05:57:07|1.3974
05:57:09|1.3974
05:57:10|1.3974
05:57:11|1.3974
05:57:13|1.3974
05:57:14|1.3976
05:57:14|1.3985
05:57:15|1.398
05:57:16|1.3982
05:57:18|1.3982
05:57:18|1.3982
05:57:20|1.3982
05:57:21|1.3982
05:57:22|1.3976
05:57:22|1.3976
05:57:23|1.3972
05:57:24|1.3972
05:57:25|1.3972
05:57:27|1.3972
05:57:27|1.3976
05:57:28|1.3976
05:57:29|1.3976
05:57:30|1.3976
05:57:31|1.3976
05:57:32|1.3976
05:57:33|1.3976
05:57:34|1.3976
05:57:36|1.3971
05:57:36|1.3971
05:57:37|1.3971
05:57:39|1.3971
05:57:39|1.3969
05:57:40|1.3969
05:57:42|1.3969
05:57:42|1.3969
05:57:44|1.3969
05:57:45|1.397
05:57:45|1.398
05:57:46|1.398
05:57:48|1.398
05:57:49|1.398
05:57:49|1.398
05:57:50|1.398
05:57:52|1.398
05:57:52|1.398
05:57:54|1.398
05:57:54|1.3974
05:57:56|1.3974
05:57:56|1.3974
05:57:57|1.3974
05:57:59|1.3974
05:57:59|1.3974
05:58:02|1.3974
05:58:03|1.3974
05:58:05|1.3974
05:58:06|1.3974
05:58:07|1.3974
05:58:08|1.3974
05:58:09|1.3974
05:58:09|1.3974
05:58:11|1.3974
05:58:12|1.3983
05:58:12|1.3982
05:58:14|1.3982
05:58:15|1.3979
05:58:16|1.3979
05:58:17|1.3981
05:58:18|1.3981
05:58:20|1.3981
05:58:20|1.3981
05:58:21|1.3979
05:58:22|1.3979
05:58:23|1.3979
05:58:24|1.3977
05:58:26|1.3977
05:58:27|1.3977
05:58:28|1.3977
05:58:29|1.3977
05:58:29|1.3977
05:58:30|1.3977
05:58:31|1.3977
05:58:33|1.3977
05:58:33|1.3977
05:58:34|1.3977
05:58:36|1.3977
05:58:36|1.3984
05:58:37|1.3984
05:58:38|1.3983
05:58:40|1.3981
05:58:40|1.3971
05:58:41|1.3974
05:58:42|1.3974
05:58:43|1.3974
05:58:44|1.3974
05:58:45|1.3974
05:58:46|1.3978
05:58:47|1.3976
05:58:49|1.3976
05:58:50|1.3976
05:58:51|1.3976
05:58:52|1.3976
05:58:52|1.3972
05:58:53|1.3972
05:58:54|1.3972
05:58:55|1.3974
05:58:56|1.3974
05:58:57|1.3969
05:58:59|1.3969
05:59:00|1.3969
05:59:00|1.3969
05:59:03|1.3969
05:59:04|1.3969
05:59:05|1.3971
05:59:07|1.397
05:59:08|1.397
05:59:09|1.397
05:59:11|1.3977
05:59:12|1.3977
05:59:12|1.3977
05:59:14|1.3977
05:59:16|1.3986
05:59:16|1.3986
05:59:17|1.3986
05:59:18|1.3986
05:59:19|1.3986
05:59:20|1.3986
05:59:21|1.3986
05:59:23|1.3986
05:59:24|1.3986
05:59:25|1.3979
05:59:26|1.3976
05:59:27|1.3976
05:59:28|1.3976
05:59:29|1.3974
05:59:30|1.3974
05:59:31|1.3974
05:59:32|1.3974
05:59:33|1.3974
05:59:34|1.3979
05:59:35|1.3985
05:59:36|1.3978
05:59:37|1.3978
05:59:38|1.3978
05:59:39|1.3978
05:59:40|1.3982
05:59:41|1.398
05:59:42|1.398
05:59:43|1.398
05:59:44|1.398
05:59:45|1.3976
05:59:46|1.3976
05:59:47|1.3976
05:59:48|1.3979
05:59:49|1.399
05:59:50|1.3987
05:59:51|1.4
05:59:52|1.4
05:59:53|1.4
05:59:54|1.4
05:59:55|1.3988
05:59:56|1.3983
05:59:57|1.3981
05:59:58|1.3981
05:59:59|1.3981
06:00:00|1.3981
06:00:01|1.3986
06:00:02|1.3986
06:00:05|1.3991
06:00:06|1.3997
06:00:07|1.3997
06:00:09|1.3997
06:00:09|1.3998
06:00:11|1.3998
06:00:12|1.3996
06:00:13|1.4001
06:00:14|1.4001
06:00:15|1.3989
06:00:15|1.3989
06:00:17|1.3989
06:00:19|1.3989
06:00:19|1.3989
06:00:21|1.3989
06:00:22|1.3988
06:00:23|1.3988
06:00:23|1.3991
06:00:24|1.3991
06:00:26|1.3991
06:00:27|1.3989
06:00:28|1.3989
06:00:29|1.3989
06:00:30|1.3989
06:00:30|1.3989
06:00:32|1.4
06:00:34|1.4
06:00:34|1.4
06:00:35|1.4
06:00:37|1.4
06:00:38|1.3997
06:00:38|1.3997
06:00:39|1.3997
06:00:40|1.3997
06:00:41|1.3997
06:00:42|1.3997
06:00:43|1.3997
06:00:44|1.3995
06:00:45|1.3995
06:00:46|1.3995
06:00:47|1.3993
06:00:49|1.3994
06:00:49|1.3994
06:00:50|1.3997
06:00:52|1.3997
06:00:53|1.3997
06:00:54|1.3991
06:00:54|1.3991
06:00:55|1.3991
06:00:56|1.3991
06:00:57|1.399
06:00:58|1.3991
06:00:59|1.3989
06:01:01|1.3989
06:01:01|1.3989
06:01:02|1.3987
06:01:04|1.3987
06:01:06|1.3987
06:01:08|1.3987
06:01:09|1.3987
06:01:10|1.3985
06:01:11|1.3985
06:01:11|1.3985
06:01:13|1.3984
06:01:13|1.3988
06:01:15|1.3988
06:01:17|1.3988
06:01:19|1.3988
06:01:19|1.3988
06:01:20|1.3986
06:01:21|1.3986
06:01:22|1.3985
06:01:23|1.3985
06:01:24|1.3985
06:01:26|1.3981
06:01:27|1.3981
06:01:28|1.3978
06:01:29|1.3984
06:01:30|1.3984
06:01:31|1.3984
06:01:32|1.3984
06:01:33|1.3984
06:01:34|1.3984
06:01:35|1.3984
06:01:36|1.3985
06:01:37|1.3985
06:01:38|1.3985
06:01:39|1.3985
06:01:40|1.3985
06:01:41|1.3985
06:01:42|1.3985
06:01:43|1.3984
06:01:44|1.3988
06:01:45|1.3993
06:01:46|1.3993
06:01:47|1.3993
06:01:48|1.3989
06:01:49|1.3989
06:01:50|1.3989
06:01:51|1.3989
06:01:53|1.3989
06:01:54|1.3989
06:01:55|1.3993
06:01:55|1.3993
06:01:57|1.3995
06:01:57|1.3995
06:01:59|1.3996
06:02:00|1.3996
06:02:00|1.4004
06:02:02|1.4006
06:02:03|1.4006
06:02:04|1.4006
06:02:06|1.4005
06:02:07|1.4005
06:02:07|1.4005
06:02:08|1.4005
06:02:11|1.4005
06:02:11|1.4009
06:02:12|1.4009
06:02:14|1.4012
06:02:14|1.4016
06:02:16|1.4015
06:02:17|1.4012
06:02:18|1.4017
06:02:19|1.4017
06:02:21|1.4017
06:02:22|1.4013
06:02:23|1.4013
06:02:25|1.4013
06:02:25|1.4013
06:02:27|1.4013
06:02:28|1.4013
06:02:29|1.4012
06:02:30|1.4012
06:02:31|1.4012
06:02:32|1.4012
06:02:33|1.4012
06:02:34|1.4013
06:02:35|1.4013
06:02:36|1.4013
06:02:37|1.4019
06:02:38|1.4019
06:02:39|1.4019
06:02:40|1.4019
06:02:41|1.4019
06:02:42|1.4019
06:02:43|1.4019
06:02:44|1.4023
06:02:45|1.4025
06:02:46|1.4025
06:02:47|1.4028
06:02:48|1.4028
06:02:49|1.4028
06:02:50|1.4028
06:02:51|1.4028
06:02:52|1.4026
06:02:53|1.4032
06:02:54|1.4032
06:02:55|1.4032
06:02:56|1.4031
06:02:57|1.4031
06:02:58|1.4031
06:02:59|1.4031
06:03:00|1.4031
06:03:01|1.4031
06:03:02|1.4031
06:03:03|1.4031
06:03:04|1.4031
06:03:05|1.4031
06:03:06|1.4027
06:03:08|1.4027
06:03:10|1.4027
06:03:11|1.4027
06:03:12|1.4027
06:03:14|1.4027
06:03:15|1.4023
06:03:15|1.4023
06:03:17|1.4023
06:03:18|1.4023
06:03:19|1.4023
06:03:20|1.4023
06:03:21|1.4024
06:03:22|1.4024
06:03:23|1.4027
06:03:24|1.4027
06:03:25|1.4027
06:03:26|1.4027
06:03:27|1.4027
06:03:28|1.4028
06:03:29|1.4028
06:03:30|1.4027
06:03:31|1.4024
06:03:33|1.4029
06:03:34|1.4029
06:03:35|1.4029
06:03:35|1.4029
06:03:37|1.4029
06:03:38|1.4029
06:03:39|1.4029
06:03:40|1.4029
06:03:41|1.4031
06:03:41|1.4031
06:03:43|1.4031
06:03:44|1.4031
06:03:45|1.4031
06:03:46|1.4031
06:03:46|1.4031
06:03:48|1.4031
06:03:49|1.4023
06:03:50|1.4023
06:03:51|1.4023
06:03:52|1.4023
06:03:52|1.4023
06:03:54|1.4023
06:03:55|1.4023
06:03:56|1.4023
06:03:57|1.4023
06:03:58|1.4018
06:03:59|1.4018
06:04:00|1.4017
06:04:01|1.4017
06:04:02|1.4017
06:04:03|1.4017
06:04:03|1.4017
06:04:05|1.4016
06:04:06|1.4016
06:04:08|1.4016
06:04:10|1.4016
06:04:11|1.4016
06:04:13|1.4016
06:04:13|1.4016
06:04:15|1.4016
06:04:16|1.4011
06:04:17|1.4011
06:04:18|1.4011
06:04:19|1.4011
06:04:20|1.4011
06:04:21|1.4011
06:04:22|1.4011
06:04:24|1.4011
06:04:24|1.4009
06:04:26|1.4009
06:04:27|1.4009
06:04:28|1.4009
06:04:29|1.4009
06:04:29|1.4009
06:04:31|1.4009
06:04:33|1.4006
06:04:33|1.4006
06:04:34|1.4006
06:04:35|1.4006
06:04:37|1.4006
06:04:38|1.4006
06:04:38|1.4006
06:04:39|1.4006
06:04:40|1.4006
06:04:42|1.4006
06:04:43|1.4006
06:04:43|1.4006
06:04:45|1.4004
06:04:46|1.4004
06:04:47|1.4001
06:04:47|1.4001
06:04:49|1.4001
06:04:50|1.4001
06:04:51|1.4001
06:04:52|1.4
06:04:52|1.4
06:04:54|1.4
06:04:54|1.4
06:04:56|1.4
06:04:56|1.4
06:04:58|1.4
06:04:59|1.4
06:05:00|1.4
06:05:01|1.4011
06:05:02|1.4011
06:05:03|1.4011
06:05:04|1.4011
06:05:05|1.4006
06:05:06|1.4006
06:05:07|1.4006
06:05:09|1.4006
06:05:11|1.4017
06:05:12|1.4021
06:05:12|1.4021
06:05:13|1.4021
06:05:14|1.4021
06:05:15|1.4021
06:05:16|1.4018
06:05:18|1.4018
06:05:20|1.4019
06:05:20|1.4019
06:05:21|1.4019
06:05:22|1.4019
06:05:23|1.4023
06:05:24|1.4023
06:05:25|1.4023
06:05:26|1.4023
06:05:27|1.4023
06:05:28|1.4023
06:05:29|1.4023
06:05:30|1.4024
06:05:31|1.4024
06:05:32|1.4024
06:05:33|1.4025
06:05:34|1.4025
06:05:35|1.4025
06:05:36|1.4027
06:05:37|1.4027
06:05:38|1.4027
06:05:39|1.4027
06:05:40|1.4027
06:05:41|1.4027
06:05:42|1.4027
06:05:43|1.4026
06:05:44|1.4026
06:05:45|1.4026
06:05:46|1.4026
06:05:47|1.4024
06:05:48|1.402
06:05:49|1.402
06:05:50|1.402
06:05:51|1.402
06:05:52|1.402
06:05:53|1.402
06:05:54|1.4018
06:05:55|1.4018
06:05:56|1.4018
06:05:57|1.4018
06:05:58|1.4018
06:05:59|1.4018
06:06:00|1.4018
06:06:01|1.4018
06:06:02|1.402
06:06:03|1.402
06:06:05|1.402
06:06:05|1.402
06:06:06|1.4022
06:06:07|1.4022
06:06:09|1.4022
06:06:10|1.4022
06:06:12|1.4022
06:06:13|1.4022
06:06:14|1.4022
06:06:16|1.4022
06:06:18|1.4018
06:06:19|1.4023
06:06:20|1.4023
06:06:21|1.4023
06:06:22|1.4023
06:06:23|1.4023
06:06:23|1.4023
06:06:25|1.4023
06:06:26|1.4019
06:06:27|1.4019
06:06:28|1.4019
06:06:29|1.4019
06:06:30|1.4019
06:06:30|1.4011
06:06:31|1.4011
06:06:33|1.4006
06:06:33|1.4012
06:06:35|1.4012
06:06:36|1.4012
06:06:37|1.4012
06:06:37|1.4012
06:06:39|1.4012
06:06:39|1.4013
06:06:40|1.4013
06:06:42|1.4015
06:06:42|1.4015
06:06:43|1.4015
06:06:45|1.4015
06:06:46|1.4015
06:06:46|1.4015
06:06:47|1.4012
06:06:48|1.4012
06:06:50|1.4012
06:06:51|1.4012
06:06:52|1.4012
06:06:53|1.4026
06:06:54|1.4026
06:06:54|1.4026
06:06:55|1.4026
06:06:56|1.4026
06:06:58|1.4026
06:06:59|1.4026
06:07:00|1.4017
06:07:01|1.4017
06:07:02|1.4017
06:07:03|1.4011
06:07:04|1.4011
06:07:05|1.4011
06:07:06|1.4011
06:07:06|1.4011
06:07:08|1.4011
06:07:08|1.4011
06:07:11|1.4016
06:07:11|1.4016
06:07:13|1.4014
06:07:15|1.4014
06:07:15|1.4014
06:07:16|1.4014
06:07:17|1.4015
06:07:18|1.4014
06:07:20|1.4014
06:07:20|1.4027
06:07:22|1.4027
06:07:22|1.4023
06:07:23|1.4023
06:07:24|1.4023
06:07:25|1.4023
06:07:27|1.4023
06:07:28|1.4022
06:07:29|1.4016
06:07:30|1.4016
06:07:30|1.4016
06:07:32|1.4016
06:07:32|1.4016
06:07:35|1.4022
06:07:36|1.4022
06:07:37|1.4022
06:07:37|1.4022
06:07:39|1.4018
06:07:39|1.4018
06:07:40|1.4018
06:07:41|1.4018
06:07:43|1.4018
06:07:44|1.4018
06:07:45|1.4018
06:07:46|1.4018
06:07:46|1.4018
06:07:48|1.4015
06:07:49|1.4017
06:07:50|1.4017
06:07:51|1.4017
06:07:52|1.4017
06:07:53|1.4017
06:07:54|1.4016
06:07:54|1.4016
06:07:56|1.4016
06:07:57|1.4016
06:07:58|1.4015
06:07:59|1.4015
06:08:00|1.4015
06:08:02|1.4015
06:08:02|1.4011
06:08:03|1.4011
06:08:04|1.4008
06:08:05|1.4011
06:08:07|1.401
06:08:07|1.401
06:08:08|1.401
06:08:10|1.401
06:08:10|1.4009
06:08:11|1.4009
06:08:12|1.4009
06:08:15|1.4015
06:08:15|1.4015
06:08:16|1.4015
06:08:17|1.4015
06:08:19|1.4013
06:08:20|1.4013
06:08:21|1.4013
06:08:22|1.4007
06:08:23|1.4007
06:08:24|1.4007
06:08:25|1.4007
06:08:26|1.4007
06:08:27|1.4007
06:08:28|1.4007
06:08:29|1.4007
06:08:30|1.4007
06:08:31|1.4007
06:08:32|1.4011
06:08:33|1.4011
06:08:34|1.4013
06:08:35|1.4013
06:08:36|1.4018
06:08:37|1.4018
06:08:38|1.4018
06:08:39|1.4018
06:08:41|1.4018
06:08:42|1.4018
06:08:42|1.4018
06:08:44|1.4018
06:08:45|1.4018
06:08:45|1.4018
06:08:46|1.4018
06:08:48|1.4018
06:08:49|1.4018
06:08:49|1.4014
06:08:51|1.4014
06:08:52|1.4014
06:08:52|1.4014
06:08:54|1.4014
06:08:55|1.4028
06:08:55|1.4028
06:08:57|1.4028
06:08:58|1.4028
06:08:58|1.4028
06:08:59|1.4028
06:09:01|1.4021
06:09:01|1.402
06:09:02|1.402
06:09:03|1.402
06:09:04|1.4016
06:09:06|1.4016
06:09:06|1.4016
06:09:07|1.4016
06:09:09|1.4016
06:09:10|1.4016
06:09:10|1.4024
06:09:13|1.4024
06:09:15|1.4027
06:09:15|1.4026
06:09:16|1.4025
06:09:17|1.4022
06:09:19|1.4022
06:09:19|1.4022
06:09:20|1.4023
06:09:21|1.4023
06:09:22|1.4023
06:09:23|1.4023
06:09:24|1.4023
06:09:25|1.4023
06:09:26|1.4023
06:09:27|1.4023
06:09:28|1.4023
06:09:29|1.4023
06:09:31|1.4023
06:09:32|1.4023
06:09:33|1.4023
06:09:34|1.4023
06:09:35|1.4018
06:09:36|1.4016
06:09:37|1.4016
06:09:38|1.4016
06:09:39|1.4016
06:09:40|1.4016
06:09:41|1.4018
06:09:42|1.4018
06:09:43|1.4018
06:09:44|1.4018
06:09:45|1.4018
06:09:46|1.4023
06:09:47|1.4023
06:09:48|1.4023
06:09:49|1.4023
06:09:50|1.4023
06:09:51|1.4028
06:09:52|1.4033
06:09:53|1.4035
06:09:54|1.4035
06:09:55|1.4036
06:09:56|1.4036
06:09:57|1.4035
06:09:58|1.4035
06:09:59|1.4035
06:10:00|1.4035
06:10:01|1.4035
06:10:02|1.4035
06:10:04|1.4043
06:10:04|1.4053
06:10:06|1.4047
06:10:07|1.4047
06:10:08|1.4052
06:10:09|1.4052
06:10:10|1.4052
06:10:10|1.4052
06:10:12|1.4052
06:10:14|1.4052
06:10:16|1.4052
06:10:16|1.4052
06:10:17|1.4052
06:10:18|1.4046
06:10:19|1.4046
06:10:20|1.4051
06:10:21|1.4045
06:10:23|1.4045
06:10:23|1.4045
06:10:24|1.4045
06:10:26|1.405
06:10:27|1.405
06:10:27|1.405
06:10:28|1.405
06:10:30|1.405
06:10:31|1.4055
06:10:31|1.4054
06:10:32|1.4058
06:10:33|1.4056
06:10:35|1.4056
06:10:36|1.4056
06:10:36|1.4055
06:10:38|1.4061
06:10:38|1.4057
06:10:39|1.4057
06:10:40|1.4057
06:10:42|1.4057
06:10:42|1.406
06:10:43|1.406
06:10:44|1.406
06:10:45|1.4047
06:10:46|1.4051
06:10:48|1.4051
06:10:49|1.4051
06:10:49|1.4051
06:10:51|1.4051
06:10:51|1.4052
06:10:54|1.4052
06:10:54|1.4052
06:10:55|1.4052
06:10:56|1.4054
06:10:57|1.4054
06:10:58|1.405
06:10:59|1.405
06:11:00|1.4051
06:11:01|1.4055
06:11:02|1.4055
06:11:03|1.4056
06:11:04|1.4056
06:11:05|1.4056
06:11:06|1.4056
06:11:07|1.4054
06:11:08|1.4056
06:11:10|1.4057
06:11:10|1.4056
06:11:11|1.4056
06:11:12|1.4057
06:11:14|1.4057
06:11:15|1.406
06:11:17|1.406
06:11:19|1.4055
06:11:20|1.4053
06:11:20|1.4053
06:11:22|1.4054
06:11:23|1.405
06:11:23|1.4059
06:11:25|1.4059
06:11:26|1.4059
06:11:27|1.4059
06:11:28|1.4059
06:11:29|1.4059
06:11:30|1.4059
06:11:30|1.4059
06:11:32|1.4059
06:11:32|1.4059
06:11:33|1.4059
06:11:35|1.4059
06:11:36|1.4059
06:11:36|1.4059
06:11:38|1.4057
06:11:39|1.4057
06:11:40|1.4057
06:11:41|1.4057
06:11:41|1.4057
06:11:42|1.4057
06:11:44|1.4057
06:11:45|1.4054
06:11:46|1.4053
06:11:47|1.4053
06:11:48|1.4053
06:11:50|1.4053
06:11:51|1.4053
06:11:51|1.4053
06:11:52|1.4052
06:11:54|1.4051
06:11:54|1.4051
06:11:55|1.4051
06:11:56|1.4051
06:11:58|1.4051
06:11:59|1.4051
06:11:59|1.4051
06:12:01|1.4051
06:12:01|1.4061
06:12:03|1.4061
06:12:04|1.4061
06:12:04|1.4061
06:12:05|1.4061
06:12:06|1.4061
06:12:07|1.4054
06:12:09|1.4054
06:12:10|1.4054
06:12:11|1.4054
06:12:12|1.4054
06:12:13|1.4054
06:12:13|1.4054
06:12:16|1.4054
06:12:17|1.4053
06:12:19|1.4053
06:12:19|1.4053
06:12:20|1.4053
06:12:22|1.4053
06:12:23|1.4047
06:12:25|1.4047
06:12:25|1.4047
06:12:27|1.4047
06:12:29|1.4047
06:12:30|1.4047
06:12:30|1.4047
06:12:31|1.4047
06:12:32|1.4047
06:12:33|1.4047
06:12:34|1.4061
06:12:35|1.4061
06:12:37|1.4061
06:12:37|1.4061
06:12:39|1.4054
06:12:40|1.4061
06:12:40|1.4061
06:12:41|1.4061
06:12:42|1.4061
06:12:43|1.4061
06:12:44|1.4061
06:12:45|1.4061
06:12:46|1.4053
06:12:48|1.4053
06:12:48|1.4056
06:12:49|1.4056
06:12:50|1.4056
06:12:52|1.4056
06:12:53|1.4056
06:12:53|1.4053
06:12:54|1.4053
06:12:55|1.4053
06:12:56|1.4053
06:12:58|1.4053
06:12:59|1.4053
06:13:00|1.4053
06:13:00|1.4053
06:13:01|1.4049
06:13:03|1.4049
06:13:04|1.4053
06:13:04|1.4053
06:13:05|1.4053
06:13:06|1.4053
06:13:07|1.4053
06:13:08|1.4051
06:13:09|1.4051
06:13:10|1.4051
06:13:12|1.4051
06:13:12|1.4051
06:13:13|1.405
06:13:14|1.405
06:13:17|1.4051
06:13:17|1.4055
06:13:19|1.4049
06:13:21|1.4055
06:13:22|1.4055
06:13:23|1.4055
06:13:25|1.4053
06:13:25|1.4053
06:13:26|1.4053
06:13:27|1.4053
06:13:29|1.4048
06:13:30|1.4048
06:13:32|1.4048
06:13:32|1.4048
06:13:33|1.4048
06:13:34|1.4048
06:13:35|1.4048
06:13:36|1.4055
06:13:37|1.4053
06:13:39|1.4053
06:13:39|1.4054
06:13:40|1.4054
06:13:41|1.4054
06:13:42|1.4054
06:13:43|1.4055
06:13:44|1.4055
06:13:45|1.4057
06:13:46|1.4057
06:13:47|1.4057
06:13:48|1.4057
06:13:50|1.4055
06:13:50|1.4055
06:13:51|1.4055
06:13:52|1.4055
06:13:53|1.4052
06:13:54|1.4047
06:13:55|1.4047
06:13:56|1.4047
06:13:57|1.4051
06:13:58|1.4053
06:13:59|1.406
06:14:00|1.406
06:14:01|1.406
06:14:02|1.406
06:14:03|1.406
06:14:04|1.406
06:14:05|1.406
06:14:06|1.406
06:14:08|1.406
06:14:08|1.406
06:14:09|1.4054
06:14:10|1.4054
06:14:11|1.4054
06:14:12|1.4054
06:14:13|1.4054
06:14:14|1.4054
06:14:15|1.4054
06:14:16|1.4054
06:14:17|1.4054
06:14:18|1.4054
06:14:19|1.4054
06:14:21|1.4057
06:14:21|1.4057
06:14:22|1.4054
06:14:23|1.4054
06:14:24|1.4049
06:14:25|1.4051
06:14:26|1.4054
06:14:27|1.4054
06:14:28|1.4053
06:14:29|1.4054
06:14:30|1.4054
06:14:31|1.4054
06:14:32|1.4052
06:14:33|1.4052
06:14:35|1.4052
06:14:36|1.4052
06:14:37|1.4052
06:14:38|1.4057
06:14:39|1.4067
06:14:40|1.406
06:14:41|1.406
06:14:42|1.4066
06:14:43|1.4066
06:14:44|1.4064
06:14:45|1.4064
06:14:46|1.4064
06:14:47|1.4064
06:14:48|1.4064
06:14:49|1.4064
06:14:50|1.4064
06:14:51|1.4064
06:14:53|1.4064
06:14:53|1.4056
06:14:54|1.4055
06:14:55|1.4049
06:14:57|1.4057
06:14:57|1.4057
06:15:00|1.4058
06:15:00|1.406
06:15:01|1.4064
06:15:03|1.4064
06:15:04|1.4063
06:15:05|1.4063
06:15:06|1.4063
06:15:07|1.4063
06:15:08|1.4063
06:15:09|1.4063
06:15:10|1.4065
06:15:11|1.406
06:15:12|1.4056
06:15:13|1.4056
06:15:14|1.4056
06:15:15|1.4056
06:15:16|1.4056
06:15:17|1.4056
06:15:19|1.4056
06:15:20|1.4056
06:15:22|1.4056
06:15:22|1.4056
06:15:24|1.4055
06:15:24|1.4055
06:15:25|1.4055
06:15:26|1.4055
06:15:27|1.4049
06:15:28|1.4049
06:15:29|1.4049
06:15:30|1.4049
06:15:31|1.4049
06:15:32|1.4049
06:15:33|1.4049
06:15:35|1.4049
06:15:36|1.4049
06:15:37|1.4049
06:15:38|1.4061
06:15:39|1.4061
06:15:40|1.4061
06:15:41|1.4055
06:15:42|1.4054
06:15:44|1.4054
06:15:45|1.4054
06:15:45|1.4054
06:15:47|1.4054
06:15:47|1.4054
06:15:49|1.4054
06:15:50|1.4054
06:15:51|1.4054
06:15:52|1.4054
06:15:52|1.4054
06:15:53|1.4054
06:15:54|1.4054
06:15:55|1.4053
06:15:57|1.4049
06:15:58|1.4055
06:15:59|1.4055
06:16:00|1.4055
06:16:00|1.4053
06:16:02|1.4053
06:16:03|1.4053
06:16:03|1.4053
06:16:04|1.4053
06:16:05|1.4053
06:16:07|1.4053
06:16:08|1.4053
06:16:09|1.4053
06:16:10|1.4055
06:16:11|1.4062
06:16:12|1.4058
06:16:12|1.4058
06:16:14|1.4054
06:16:14|1.4054
06:16:16|1.4054
06:16:17|1.4054
06:16:18|1.4054
06:16:20|1.4054
06:16:22|1.4054
06:16:23|1.4054
06:16:24|1.4054
06:16:25|1.4054
06:16:26|1.4054
06:16:27|1.4054
06:16:28|1.4048
06:16:29|1.4049
06:16:30|1.4054
06:16:31|1.4054
06:16:32|1.4054
06:16:33|1.4054
06:16:34|1.4054
06:16:35|1.4054
06:16:36|1.4054
06:16:37|1.4054
06:16:38|1.4054
06:16:40|1.4054
06:16:40|1.4054
06:16:41|1.4054
06:16:42|1.4051
06:16:44|1.4051
06:16:44|1.4051
06:16:46|1.4051
06:16:46|1.4051
06:16:47|1.4051
06:16:49|1.4051
06:16:49|1.4051
06:16:50|1.4051
06:16:51|1.4053
06:16:52|1.4053
06:16:53|1.4051
06:16:54|1.4051
06:16:56|1.4051
06:16:56|1.4051
06:16:57|1.4051
06:16:59|1.4051
06:17:00|1.4051
06:17:01|1.4051
06:17:02|1.4058
06:17:02|1.4058
06:17:03|1.4058
06:17:04|1.4058
06:17:06|1.4058
06:17:06|1.4058
06:17:07|1.4058
06:17:08|1.4053
06:17:09|1.4051
06:17:10|1.4051
06:17:11|1.4051
06:17:13|1.4053
06:17:13|1.4053
06:17:14|1.4053
06:17:15|1.4053
06:17:16|1.4053
06:17:18|1.4053
06:17:18|1.4053
06:17:21|1.4053
06:17:22|1.4054
06:17:23|1.4054
06:17:24|1.4054
06:17:26|1.4054
06:17:27|1.4054
06:17:29|1.4051
06:17:30|1.4051
06:17:31|1.4051
06:17:33|1.4051
06:17:33|1.4051
06:17:34|1.4051
06:17:35|1.4051
06:17:37|1.4051
06:17:38|1.4051
06:17:39|1.4051
06:17:40|1.4051
06:17:41|1.4051
06:17:42|1.4051
06:17:43|1.4049
06:17:44|1.4049
06:17:45|1.4049
06:17:46|1.4054
06:17:47|1.4054
06:17:48|1.4054
06:17:49|1.4054
06:17:50|1.4054
06:17:51|1.4054
06:17:52|1.4054
06:17:53|1.4054
06:17:55|1.4054
06:17:55|1.4053
06:17:57|1.405
06:17:58|1.4049
06:17:59|1.405
06:18:00|1.4053
06:18:01|1.4053
06:18:02|1.4053
06:18:03|1.4053
06:18:03|1.4048
06:18:05|1.4048
06:18:06|1.4046
06:18:07|1.405
06:18:08|1.405
06:18:08|1.405
06:18:10|1.405
06:18:11|1.405
06:18:11|1.405
06:18:12|1.405
06:18:13|1.4047
06:18:15|1.405
06:18:16|1.405
06:18:16|1.405
06:18:18|1.4053
06:18:18|1.4053
06:18:20|1.4053
06:18:21|1.4053
06:18:23|1.4053
06:18:25|1.4053
06:18:25|1.4053
06:18:27|1.4053
06:18:28|1.4053
06:18:29|1.4053
06:18:29|1.4053
06:18:31|1.4053
06:18:31|1.4053
06:18:32|1.4053
06:18:33|1.4053
06:18:35|1.4052
06:18:36|1.4052
06:18:37|1.4052
06:18:38|1.4052
06:18:39|1.4058
06:18:40|1.4058
06:18:41|1.4058
06:18:43|1.4065
06:18:44|1.4061
06:18:45|1.4061
06:18:46|1.4061
06:18:46|1.4061
06:18:48|1.4061
06:18:48|1.4061
06:18:50|1.4061
06:18:51|1.4065
06:18:52|1.4065
06:18:52|1.4065
06:18:54|1.4065
06:18:55|1.4065
06:18:56|1.4065
06:18:56|1.4065
06:18:57|1.4065
06:18:59|1.4057
06:19:00|1.4057
06:19:01|1.4057
06:19:02|1.4057
06:19:03|1.4057
06:19:04|1.4057
06:19:04|1.4057
06:19:06|1.4054
06:19:06|1.4054
06:19:08|1.4054
06:19:09|1.4054
06:19:10|1.4054
06:19:11|1.4054
06:19:11|1.4054
06:19:13|1.4054
06:19:13|1.4054
06:19:15|1.4053
06:19:16|1.4053
06:19:17|1.4053
06:19:18|1.4048
06:19:19|1.4048
06:19:20|1.4047
06:19:21|1.4044
06:19:23|1.4051
06:19:25|1.4047
06:19:26|1.4047
06:19:26|1.4047
06:19:28|1.4047
06:19:28|1.4047
06:19:30|1.4046
06:19:32|1.4046
06:19:33|1.4046
06:19:35|1.4046
06:19:35|1.4046
06:19:36|1.4046
06:19:37|1.4044
06:19:38|1.4047
06:19:39|1.4047
06:19:40|1.4047
06:19:42|1.4048
06:19:42|1.4048
06:19:43|1.4048
06:19:44|1.4048
06:19:45|1.4048
06:19:46|1.4048
06:19:47|1.4048
06:19:48|1.4048
06:19:49|1.4048
06:19:50|1.4048
06:19:51|1.4048
06:19:52|1.4047
06:19:53|1.4047
06:19:54|1.4048
06:19:55|1.4048
06:19:56|1.4048
06:19:57|1.4048
06:19:58|1.4048
06:19:59|1.4048
06:20:00|1.405
06:20:01|1.405
06:20:03|1.405
06:20:04|1.405
06:20:05|1.405
06:20:07|1.405
06:20:08|1.405
06:20:08|1.405
06:20:09|1.405
06:20:10|1.4065
06:20:12|1.4066
06:20:12|1.4065
06:20:13|1.4065
06:20:15|1.4065
06:20:16|1.4061
06:20:17|1.406
06:20:17|1.406
06:20:19|1.4061
06:20:19|1.4061
06:20:21|1.4058
06:20:21|1.4058
06:20:24|1.4063
06:20:26|1.4063
06:20:27|1.4063
06:20:28|1.4052
06:20:28|1.4052
06:20:29|1.4052
06:20:31|1.4047
06:20:31|1.4052
06:20:33|1.4052
06:20:33|1.4052
06:20:34|1.4052
06:20:36|1.4052
06:20:37|1.4052
06:20:37|1.4052
06:20:38|1.4052
06:20:40|1.4053
06:20:41|1.4048
06:20:41|1.4049
06:20:43|1.4049
06:20:44|1.4049
06:20:45|1.4049
06:20:46|1.4049
06:20:46|1.4049
06:20:47|1.4049
06:20:49|1.4049
06:20:50|1.4049
06:20:51|1.4049
06:20:53|1.4049
06:20:53|1.4049
06:20:54|1.4049
06:20:56|1.4049
06:20:58|1.4049
06:20:58|1.4049
06:20:59|1.4049
06:21:01|1.4049
06:21:01|1.4053
06:21:02|1.4053
06:21:03|1.4053
06:21:04|1.4053
06:21:06|1.4065
06:21:06|1.4055
06:21:07|1.4055
06:21:09|1.4055
06:21:09|1.4055
06:21:10|1.4055
06:21:11|1.4055
06:21:12|1.4055
06:21:14|1.4066
06:21:14|1.4066
06:21:16|1.4066
06:21:16|1.4059
06:21:17|1.4059
06:21:19|1.4059
06:21:19|1.4059
06:21:21|1.4059
06:21:22|1.4059
06:21:23|1.4059
06:21:25|1.4059
06:21:26|1.4053
06:21:28|1.4054
06:21:29|1.4054
06:21:30|1.4047
06:21:32|1.4048
06:21:33|1.4048
06:21:34|1.4048
06:21:35|1.4052
06:21:35|1.4052
06:21:36|1.4052
06:21:38|1.4052
06:21:39|1.4052
06:21:40|1.4052
06:21:41|1.4052
06:21:41|1.4052
06:21:43|1.4052
06:21:44|1.4052
06:21:45|1.4051
06:21:46|1.4051
06:21:47|1.4051
06:21:48|1.4051
06:21:49|1.4051
06:21:50|1.4051
06:21:51|1.4051
06:21:52|1.4051
06:21:53|1.4051
06:21:54|1.4051
06:21:55|1.4051
06:21:56|1.4051
06:21:57|1.4051
06:21:58|1.4051
06:21:58|1.4051
06:22:00|1.4051
06:22:01|1.4051
06:22:01|1.4051
06:22:03|1.4051
06:22:04|1.4051
06:22:05|1.4051
06:22:06|1.4051
06:22:07|1.4051
06:22:08|1.4051
06:22:08|1.4051
06:22:09|1.4051
06:22:10|1.4051
06:22:11|1.4051
06:22:12|1.4051
06:22:13|1.4051
06:22:15|1.4051
06:22:15|1.405
06:22:16|1.405
06:22:18|1.405
06:22:19|1.405
06:22:20|1.4049
06:22:20|1.4049
06:22:21|1.4049
06:22:22|1.4049
06:22:24|1.4049
06:22:26|1.4049
06:22:27|1.4049
06:22:29|1.4052
06:22:31|1.4052
06:22:32|1.4061
06:22:32|1.4061
06:22:34|1.4056
06:22:34|1.4056
06:22:35|1.4056
06:22:37|1.406
06:22:38|1.406
06:22:39|1.4059
06:22:40|1.4059
06:22:41|1.4059
06:22:42|1.4059
06:22:43|1.4059
06:22:44|1.4061
06:22:45|1.4061
06:22:46|1.4061
06:22:47|1.4061
06:22:48|1.4059
06:22:49|1.4061
06:22:50|1.4061
06:22:51|1.4061
06:22:52|1.4061
06:22:53|1.4061
06:22:54|1.4061
06:22:55|1.4061
06:22:56|1.4061
06:22:57|1.4061
06:22:58|1.4061
06:22:59|1.4061
06:23:00|1.4061
06:23:01|1.4058
06:23:02|1.4058
06:23:03|1.4058
06:23:04|1.4058
06:23:05|1.4058
06:23:06|1.4058
06:23:07|1.4058
06:23:08|1.4058
06:23:09|1.4058
06:23:10|1.4058
06:23:11|1.4058
06:23:12|1.4058
06:23:13|1.4058
06:23:15|1.406
06:23:16|1.4053
06:23:17|1.4052
06:23:17|1.4052
06:23:18|1.405
06:23:20|1.405
06:23:21|1.405
06:23:22|1.405
06:23:23|1.405
06:23:24|1.405
06:23:25|1.405
06:23:27|1.405
06:23:27|1.405
06:23:29|1.405
06:23:29|1.405
06:23:31|1.4049
06:23:31|1.4049
06:23:32|1.4049
06:23:33|1.4054
06:23:35|1.4054
06:23:35|1.4054
06:23:37|1.4054
06:23:37|1.4054
06:23:39|1.4054
06:23:40|1.4054
06:23:41|1.4054
06:23:42|1.4054
06:23:43|1.4054
06:23:44|1.4054
06:23:46|1.4054
06:23:46|1.4054
06:23:48|1.4054
06:23:48|1.4052
06:23:50|1.4056
06:23:50|1.4056
06:23:52|1.4056
06:23:53|1.4056
06:23:54|1.4056
06:23:56|1.4056
06:23:57|1.4056
06:23:58|1.4054
06:23:58|1.4054
06:23:59|1.4054
06:24:00|1.4054
06:24:02|1.4054
06:24:02|1.4054
06:24:03|1.4054
06:24:04|1.4061
06:24:06|1.4061
06:24:06|1.4061
06:24:08|1.4061
06:24:09|1.4054
06:24:09|1.406
06:24:11|1.406
06:24:11|1.4064
06:24:12|1.4064
06:24:13|1.4064
06:24:14|1.4064
06:24:15|1.4064
06:24:16|1.4064
06:24:17|1.4064
06:24:19|1.4064
06:24:19|1.4061
06:24:20|1.4061
06:24:22|1.406
06:24:22|1.406
06:24:23|1.4057
06:24:24|1.4057
06:24:25|1.4057
06:24:26|1.4057
06:24:28|1.4057
06:24:30|1.4057
06:24:30|1.4057
06:24:32|1.4057
06:24:33|1.4057
06:24:34|1.4057
06:24:35|1.4057
06:24:36|1.4057
06:24:37|1.4059
06:24:38|1.4059
06:24:40|1.4059
06:24:41|1.4059
06:24:42|1.406
06:24:43|1.4066
06:24:44|1.4066
06:24:45|1.4075
06:24:46|1.4069
06:24:47|1.4069
06:24:48|1.4068
06:24:49|1.4068
06:24:50|1.4065
06:24:51|1.4069
06:24:52|1.4069
06:24:53|1.4069
06:24:54|1.4069
06:24:55|1.4069
06:24:56|1.4069
06:24:57|1.4069
06:24:58|1.4069
06:24:59|1.4069
06:25:00|1.4069
06:25:01|1.4069
06:25:02|1.4069
06:25:03|1.4069
06:25:04|1.4068
06:25:05|1.4065
06:25:06|1.4065
06:25:07|1.4065
06:25:08|1.407
06:25:09|1.407
06:25:10|1.407
06:25:11|1.407
06:25:12|1.407
06:25:13|1.407
06:25:14|1.407
06:25:15|1.407
06:25:16|1.407
06:25:17|1.407
06:25:18|1.4069
06:25:19|1.4069
06:25:20|1.4065
06:25:21|1.4065
06:25:22|1.4065
06:25:23|1.4061
06:25:24|1.4061
06:25:25|1.4061
06:25:26|1.406
06:25:27|1.406
06:25:29|1.406
06:25:30|1.406
06:25:32|1.406
06:25:32|1.4061
06:25:34|1.4061
06:25:35|1.4061
06:25:36|1.4061
06:25:36|1.4061
06:25:38|1.4061
06:25:40|1.4061
06:25:41|1.4061
06:25:42|1.4061
06:25:43|1.4061
06:25:44|1.4061
06:25:45|1.4061
06:25:46|1.4061
06:25:47|1.4061
06:25:48|1.4061
06:25:49|1.4061
06:25:50|1.4061
06:25:51|1.4063
06:25:52|1.4063
06:25:53|1.4063
06:25:54|1.4063
06:25:55|1.4063
06:25:56|1.4067
06:25:57|1.4067
06:25:58|1.4067
06:25:59|1.4066
06:26:00|1.4068
06:26:01|1.4068
06:26:02|1.4068
06:26:03|1.4068
06:26:04|1.4068
06:26:05|1.4068
06:26:06|1.4062
06:26:07|1.4067
06:26:08|1.4067
06:26:09|1.4067
06:26:10|1.4067
06:26:11|1.4067
06:26:12|1.4067
06:26:13|1.4071
06:26:14|1.4071
06:26:15|1.4071
06:26:16|1.4066
06:26:17|1.4066
06:26:18|1.4066
06:26:19|1.4066
06:26:20|1.4066
06:26:21|1.4064
06:26:22|1.4064
06:26:23|1.4064
06:26:24|1.4064
06:26:25|1.4064
06:26:26|1.4064
06:26:27|1.4064
06:26:28|1.4064
06:26:30|1.4064
06:26:31|1.4064
06:26:33|1.4064
06:26:34|1.4064
06:26:34|1.4064
06:26:36|1.4064
06:26:37|1.4061
06:26:37|1.4061
06:26:39|1.4061
06:26:40|1.4061
06:26:41|1.4061
06:26:42|1.4061
06:26:43|1.4061
06:26:44|1.4061
06:26:45|1.4058
06:26:46|1.4058
06:26:47|1.4058
06:26:48|1.4058
06:26:49|1.4058
06:26:49|1.4058
06:26:51|1.4058
06:26:52|1.4053
06:26:53|1.4053
06:26:54|1.4053
06:26:55|1.4053
06:26:56|1.405
06:26:57|1.405
06:26:58|1.405
06:26:59|1.405
06:27:00|1.405
06:27:01|1.4049
06:27:02|1.4053
06:27:03|1.4063
06:27:04|1.4062
06:27:05|1.4062
06:27:07|1.4062
06:27:09|1.4058
06:27:10|1.4058
06:27:10|1.4058
06:27:11|1.4057
06:27:12|1.4057
06:27:13|1.4057
06:27:14|1.4057
06:27:16|1.4057
06:27:16|1.4057
06:27:17|1.4052
06:27:18|1.4052
06:27:19|1.4052
06:27:20|1.4056
06:27:21|1.4056
06:27:23|1.4052
06:27:23|1.4052
06:27:25|1.4052
06:27:25|1.4052
06:27:26|1.4052
06:27:28|1.4052
06:27:29|1.4052
06:27:29|1.4052
06:27:32|1.406
06:27:33|1.406
06:27:34|1.406
06:27:35|1.406
06:27:37|1.406
06:27:37|1.4051
06:27:39|1.4051
06:27:40|1.405
06:27:41|1.405
06:27:42|1.4047
06:27:43|1.4045
06:27:44|1.4045
06:27:45|1.4047
06:27:47|1.4045
06:27:47|1.4045
06:27:49|1.4045
06:27:49|1.4045
06:27:50|1.4045
06:27:51|1.4048
06:27:52|1.4046
06:27:55|1.4046
06:27:55|1.4046
06:27:56|1.4046
06:27:57|1.4051
06:27:58|1.4051
06:27:59|1.4051
06:28:00|1.4051
06:28:01|1.4051
06:28:02|1.4051
06:28:03|1.4051
06:28:04|1.4051
06:28:05|1.4051
06:28:06|1.4051
06:28:08|1.4054
06:28:08|1.4049
06:28:09|1.4049
06:28:10|1.4049
06:28:11|1.4049
06:28:12|1.4048
06:28:13|1.405
06:28:14|1.405
06:28:16|1.405
06:28:16|1.405
06:28:17|1.405
06:28:18|1.405
06:28:19|1.405
06:28:21|1.4059
06:28:22|1.4063
06:28:22|1.4056
06:28:23|1.4056
06:28:24|1.4056
06:28:25|1.4056
06:28:26|1.4061
06:28:27|1.4061
06:28:29|1.4061
06:28:29|1.4061
06:28:32|1.4061
06:28:33|1.4061
06:28:35|1.4058
06:28:36|1.4058
06:28:37|1.4058
06:28:38|1.4054
06:28:39|1.4054
06:28:40|1.4054
06:28:41|1.4049
06:28:43|1.4054
06:28:44|1.4054
06:28:45|1.4057
06:28:46|1.4057
06:28:46|1.4057
06:28:48|1.4057
06:28:49|1.4057
06:28:50|1.4057
06:28:51|1.4057
06:28:52|1.4057
06:28:54|1.4055
06:28:55|1.4055
06:28:56|1.4055
06:28:57|1.4055
06:28:58|1.406
06:28:59|1.406
06:29:00|1.406
06:29:01|1.406
06:29:02|1.406
06:29:03|1.406
06:29:04|1.4054
06:29:05|1.4054
06:29:06|1.4054
06:29:07|1.4049
06:29:08|1.4049
06:29:08|1.4051
06:29:09|1.4051
06:29:11|1.4051
06:29:13|1.4051
06:29:14|1.4051
06:29:16|1.4051
06:29:16|1.4051
06:29:17|1.4051
06:29:18|1.4047
06:29:19|1.4047
06:29:20|1.4047
06:29:21|1.4047
06:29:22|1.4047
06:29:23|1.4045
06:29:24|1.4045
06:29:25|1.4045
06:29:26|1.4045
06:29:27|1.4045
06:29:28|1.4045
06:29:29|1.4045
06:29:31|1.4054
06:29:32|1.4054
06:29:34|1.4054
06:29:36|1.4054
06:29:38|1.4054
06:29:39|1.4054
06:29:40|1.4047
06:29:41|1.4047
06:29:41|1.4046
06:29:43|1.4048
06:29:44|1.4048
06:29:45|1.4048
06:29:46|1.4048
06:29:47|1.4048
06:29:48|1.4048
06:29:49|1.4048
06:29:50|1.4048
06:29:51|1.4048
06:29:52|1.4056
06:29:54|1.4058
06:29:54|1.4051
06:29:55|1.4051
06:29:57|1.4051
06:29:58|1.4051
06:30:00|1.4051
06:30:00|1.4054
06:30:01|1.4059
06:30:02|1.4059
06:30:03|1.4059
06:30:04|1.4053
06:30:06|1.4053
06:30:08|1.4053
06:30:09|1.4053
06:30:09|1.4053
06:30:11|1.4053
06:30:12|1.4064
06:30:13|1.4064
06:30:14|1.4064
06:30:15|1.4064
06:30:15|1.4072
06:30:16|1.4073
06:30:18|1.4073
06:30:19|1.4073
06:30:20|1.4066
06:30:21|1.4066
06:30:22|1.4066
06:30:23|1.4066
06:30:24|1.4066
06:30:25|1.4066
06:30:26|1.4067
06:30:27|1.4067
06:30:28|1.4067
06:30:28|1.4067
06:30:30|1.4067
06:30:31|1.4072
06:30:32|1.4072
06:30:34|1.4072
06:30:36|1.406
06:30:37|1.406
06:30:38|1.406
06:30:39|1.406
06:30:40|1.4058
06:30:41|1.4058
06:30:42|1.4058
06:30:43|1.4058
06:30:44|1.4058
06:30:45|1.4058
06:30:47|1.4058
06:30:48|1.4059
06:30:48|1.4058
06:30:49|1.4058
06:30:51|1.4058
06:30:52|1.406
06:30:53|1.406
06:30:55|1.4061
06:30:56|1.4063
06:30:57|1.4063
06:30:58|1.4066
06:30:59|1.4066
06:30:59|1.4066
06:31:01|1.4066
06:31:01|1.4066
06:31:03|1.4066
06:31:03|1.4068
06:31:04|1.406
06:31:06|1.406
06:31:06|1.406
06:31:08|1.4058
06:31:08|1.4058
06:31:09|1.4058
06:31:11|1.4058
06:31:12|1.4057
06:31:12|1.4057
06:31:13|1.4057
06:31:14|1.4064
06:31:15|1.4064
06:31:16|1.4064
06:31:17|1.4064
06:31:18|1.4059
06:31:19|1.4059
06:31:20|1.4057
06:31:21|1.4055
06:31:23|1.4055
06:31:23|1.4055
06:31:25|1.4058
06:31:25|1.4058
06:31:27|1.4057
06:31:27|1.4056
06:31:28|1.4057
06:31:29|1.4055
06:31:30|1.4055
06:31:32|1.4054
06:31:32|1.4054
06:31:35|1.4054
06:31:36|1.4054
06:31:38|1.4049
06:31:39|1.4049
06:31:40|1.4054
06:31:41|1.4054
06:31:43|1.4048
06:31:44|1.4048
06:31:45|1.4048
06:31:46|1.4048
06:31:47|1.4048
06:31:48|1.4048
06:31:49|1.4048
06:31:49|1.4048
06:31:51|1.4048
06:31:52|1.4048
06:31:53|1.4048
06:31:54|1.4048
06:31:55|1.4048
06:31:56|1.4048
06:31:57|1.4046
06:31:58|1.4055
06:31:59|1.4049
06:32:00|1.4049
06:32:01|1.4049
06:32:02|1.4049
06:32:03|1.4049
06:32:04|1.4049
06:32:05|1.4049
06:32:05|1.4049
06:32:06|1.4049
06:32:08|1.4049
06:32:09|1.4049
06:32:09|1.4049
06:32:11|1.4049
06:32:12|1.4048
06:32:13|1.4041
06:32:14|1.4041
06:32:15|1.4039
06:32:16|1.4039
06:32:17|1.4039
06:32:18|1.4033
06:32:19|1.4035
06:32:19|1.4035
06:32:21|1.4039
06:32:22|1.4039
06:32:22|1.4039
06:32:24|1.4035
06:32:24|1.4038
06:32:26|1.4038
06:32:27|1.4045
06:32:28|1.4047
06:32:28|1.4047
06:32:30|1.4047
06:32:31|1.4047
06:32:31|1.4047
06:32:32|1.4047
06:32:34|1.4047
06:32:35|1.4047
06:32:37|1.4047
06:32:37|1.4041
06:32:39|1.4041
06:32:41|1.4041
06:32:42|1.4037
06:32:43|1.4037
06:32:44|1.4037
06:32:45|1.4037
06:32:46|1.4037
06:32:47|1.4037
06:32:48|1.4037
06:32:49|1.4037
06:32:50|1.4037
06:32:51|1.4042
06:32:52|1.4042
06:32:53|1.4048
06:32:54|1.4048
06:32:55|1.4048
06:32:56|1.4048
06:32:57|1.4047
06:32:58|1.4044
06:32:59|1.4044
06:33:01|1.4044
06:33:02|1.4044
06:33:04|1.4044
06:33:04|1.4044
06:33:05|1.4044
06:33:06|1.4044
06:33:07|1.4043
06:33:09|1.4043
06:33:09|1.4043
06:33:11|1.4043
06:33:12|1.4043
06:33:13|1.4043
06:33:14|1.4038
06:33:15|1.4038
06:33:16|1.4038
06:33:16|1.4038
06:33:17|1.4038
06:33:19|1.4038
06:33:19|1.4038
06:33:20|1.4038
06:33:22|1.4038
06:33:23|1.4033
06:33:24|1.4033
06:33:25|1.4033
06:33:26|1.4033
06:33:26|1.4033
06:33:27|1.4033
06:33:30|1.4035
06:33:30|1.4035
06:33:31|1.4037
06:33:32|1.4037
06:33:33|1.4037
06:33:35|1.4037
06:33:36|1.4037
06:33:38|1.4037
06:33:39|1.4037
06:33:41|1.404
06:33:42|1.404
06:33:43|1.4036
06:33:44|1.4035
06:33:45|1.4035
06:33:46|1.4035
06:33:47|1.4035
06:33:48|1.4035
06:33:50|1.4035
06:33:51|1.4035
06:33:52|1.4036
06:33:53|1.4036
06:33:54|1.4036
06:33:55|1.4036
06:33:56|1.4036
06:33:57|1.4036
06:33:58|1.4036
06:33:59|1.4035
06:34:00|1.4035
06:34:01|1.4035
06:34:02|1.4035
06:34:03|1.4035
06:34:04|1.4035
06:34:05|1.4035
06:34:06|1.4035
06:34:07|1.4035
06:34:08|1.4035
06:34:09|1.4035
06:34:10|1.4037
06:34:11|1.4037
06:34:12|1.4037
06:34:13|1.4037
06:34:14|1.4037
06:34:15|1.4037
06:34:16|1.4037
06:34:17|1.4037
06:34:18|1.4037
06:34:19|1.4037
06:34:20|1.4037
06:34:21|1.4037
06:34:22|1.4034
06:34:23|1.4033
06:34:24|1.4033
06:34:25|1.4033
06:34:26|1.403
06:34:27|1.4047
06:34:28|1.4041
06:34:29|1.4038
06:34:30|1.4044
06:34:31|1.4043
06:34:32|1.4043
06:34:33|1.4039
06:34:34|1.403
06:34:35|1.403
06:34:36|1.403
06:34:38|1.4017
06:34:39|1.4019
06:34:40|1.4017
06:34:42|1.4011
06:34:43|1.4009
06:34:44|1.401
06:34:44|1.4006
06:34:46|1.4004
06:34:47|1.4004
06:34:48|1.4004
06:34:48|1.4004
06:34:51|1.4004
06:34:52|1.4004
06:34:52|1.4004
06:34:53|1.4009
06:34:54|1.4009
06:34:55|1.4009
06:34:57|1.4009
06:34:58|1.4009
06:34:59|1.4009
06:35:00|1.4009
06:35:01|1.4009
06:35:02|1.401
06:35:03|1.4009
06:35:04|1.4009
06:35:05|1.4009
06:35:06|1.4009
06:35:08|1.4009
06:35:08|1.4009
06:35:10|1.4009
06:35:10|1.4009
06:35:11|1.4009
06:35:12|1.4009
06:35:14|1.4009
06:35:14|1.4009
06:35:16|1.4024
06:35:17|1.4024
06:35:18|1.4024
06:35:19|1.4024
06:35:20|1.4024
06:35:21|1.4024
06:35:22|1.4024
06:35:23|1.4024
06:35:24|1.4024
06:35:25|1.4024
06:35:26|1.4024
06:35:27|1.4024
06:35:28|1.4024
06:35:29|1.4024
06:35:30|1.4018
06:35:30|1.4018
06:35:32|1.4018
06:35:32|1.4018
06:35:33|1.4018
06:35:34|1.4018
06:35:35|1.4018
06:35:37|1.4021
06:35:39|1.4021
06:35:41|1.4024
06:35:41|1.4024
06:35:42|1.4022
06:35:44|1.4013
06:35:45|1.4013
06:35:47|1.4013
06:35:48|1.4013
06:35:50|1.4013
06:35:51|1.4013
06:35:52|1.4013
06:35:53|1.4013
06:35:54|1.4013
06:35:54|1.4013
06:35:56|1.4013
06:35:56|1.4013
06:35:58|1.4013
06:35:59|1.4013
06:36:00|1.4013
06:36:01|1.4013
06:36:02|1.4013
06:36:03|1.4013
06:36:04|1.4013
06:36:05|1.4025
06:36:06|1.4025
06:36:07|1.4022
06:36:08|1.4022
06:36:09|1.4022
06:36:10|1.4022
06:36:11|1.4022
06:36:12|1.4027
06:36:13|1.4027
06:36:14|1.402
06:36:15|1.4014
06:36:16|1.4014
06:36:17|1.4014
06:36:18|1.4014
06:36:20|1.4019
06:36:20|1.4019
06:36:22|1.4019
06:36:22|1.4019
06:36:23|1.4019
06:36:24|1.4019
06:36:25|1.4019
06:36:26|1.4019
06:36:27|1.4022
06:36:28|1.4022
06:36:29|1.4022
06:36:30|1.4022
06:36:31|1.4021
06:36:32|1.4021
06:36:33|1.4021
06:36:34|1.4021
06:36:35|1.4023
06:36:36|1.4023
06:36:37|1.4023
06:36:38|1.4023
06:36:40|1.4023
06:36:42|1.4023
06:36:44|1.4024
06:36:46|1.4015
06:36:46|1.4017
06:36:48|1.4025
06:36:49|1.4018
06:36:50|1.4018
06:36:51|1.4018
06:36:52|1.4013
06:36:53|1.4013
06:36:54|1.4012
06:36:55|1.4012
06:36:56|1.4012
06:36:57|1.4011
06:36:58|1.4011
06:36:59|1.4011
06:37:00|1.4011
06:37:01|1.4013
06:37:02|1.4006
06:37:03|1.4005
06:37:04|1.401
06:37:05|1.4013
06:37:07|1.4013
06:37:07|1.4013
06:37:08|1.4013
06:37:09|1.4013
06:37:10|1.4013
06:37:11|1.4013
06:37:13|1.4013
06:37:13|1.4013
06:37:14|1.4013
06:37:15|1.4002
06:37:17|1.4002
06:37:17|1.4001
06:37:18|1.4001
06:37:19|1.4001
06:37:20|1.4001
06:37:21|1.4001
06:37:22|1.4001
06:37:23|1.4001
06:37:24|1.4
06:37:25|1.4
06:37:26|1.4
06:37:27|1.4
06:37:28|1.4002
06:37:29|1.4011
06:37:30|1.4011
06:37:31|1.4011
06:37:32|1.4002
06:37:33|1.4009
06:37:34|1.4009
06:37:35|1.4009
06:37:36|1.4009
06:37:37|1.4009
06:37:38|1.4009
06:37:40|1.4009
06:37:42|1.4013
06:37:43|1.4013
06:37:44|1.4013
06:37:45|1.4013
06:37:46|1.4007
06:37:48|1.4001
06:37:49|1.4001
06:37:50|1.4001
06:37:51|1.4005
06:37:51|1.4005
06:37:52|1.4005
06:37:54|1.4005
06:37:55|1.4005
06:37:55|1.4006
06:37:57|1.4006
06:37:57|1.4006
06:37:58|1.4006
06:38:01|1.4006
06:38:01|1.4006
06:38:02|1.4005
06:38:03|1.4005
06:38:04|1.4014
06:38:05|1.4014
06:38:06|1.4014
06:38:07|1.4014
06:38:08|1.4014
06:38:10|1.4014
06:38:10|1.4014
06:38:12|1.4014
06:38:12|1.4014
06:38:13|1.4014
06:38:14|1.4009
06:38:15|1.4009
06:38:16|1.4009
06:38:17|1.4009
06:38:18|1.4
06:38:19|1.4
06:38:20|1.3999
06:38:21|1.3999
06:38:22|1.3999
06:38:23|1.3999
06:38:24|1.3999
06:38:25|1.3999
06:38:26|1.3999
06:38:27|1.3999
06:38:28|1.3999
06:38:29|1.3999
06:38:30|1.3999
06:38:32|1.3999
06:38:33|1.3999
06:38:33|1.4005
06:38:34|1.4005
06:38:35|1.4005
06:38:36|1.4005
06:38:37|1.4004
06:38:39|1.4004
06:38:41|1.4004
06:38:43|1.4004
06:38:44|1.3999
06:38:45|1.3999
06:38:46|1.3999
06:38:48|1.3999
06:38:49|1.3999
06:38:50|1.3999
06:38:50|1.4009
06:38:52|1.4009
06:38:52|1.4009
06:38:54|1.4007
06:38:54|1.4007
06:38:56|1.4007
06:38:56|1.4007
06:38:58|1.4007
06:38:59|1.4007
06:39:00|1.4007
06:39:01|1.4005
06:39:02|1.4005
06:39:03|1.4005
06:39:04|1.401
06:39:05|1.401
06:39:05|1.4008
06:39:07|1.4008
06:39:08|1.4008
06:39:10|1.4007
06:39:10|1.4007
06:39:11|1.4007
06:39:12|1.4007
06:39:14|1.4007
06:39:15|1.4006
06:39:17|1.4006
06:39:17|1.4006
06:39:18|1.4006
06:39:19|1.4004
06:39:20|1.4004
06:39:21|1.401
06:39:22|1.401
06:39:23|1.4003
06:39:24|1.4003
06:39:25|1.4003
06:39:26|1.4003
06:39:27|1.4003
06:39:28|1.401
06:39:29|1.401
06:39:30|1.401
06:39:31|1.4002
06:39:32|1.4002
06:39:33|1.4002
06:39:34|1.4002
06:39:35|1.4002
06:39:36|1.4002
06:39:37|1.4002
06:39:38|1.4002
06:39:39|1.4008
06:39:40|1.4014
06:39:42|1.4014
06:39:44|1.4014
06:39:46|1.4008
06:39:47|1.4008
06:39:48|1.4012
06:39:50|1.4012
06:39:51|1.4012
06:39:52|1.4012
06:39:53|1.4012
06:39:53|1.4012
06:39:54|1.4012
06:39:55|1.4012
06:39:56|1.4012
06:39:58|1.401
06:39:58|1.401
06:39:59|1.401
06:40:01|1.4012
06:40:02|1.4012
06:40:03|1.4012
06:40:04|1.4012
06:40:05|1.4009
06:40:06|1.4009
06:40:07|1.4016
06:40:08|1.4024
06:40:10|1.4024
06:40:10|1.4024
06:40:12|1.4021
06:40:12|1.4021
06:40:13|1.4021
06:40:14|1.4021
06:40:15|1.4018
06:40:16|1.4018
06:40:18|1.4018
06:40:19|1.4018
06:40:20|1.4016
06:40:20|1.4016
06:40:21|1.4016
06:40:23|1.4012
06:40:23|1.4012
06:40:24|1.4012
06:40:25|1.4012
06:40:27|1.4012
06:40:27|1.4012
06:40:28|1.4014
06:40:29|1.4014
06:40:31|1.4023
06:40:31|1.4023
06:40:34|1.4023
06:40:34|1.4023
06:40:35|1.4016
06:40:36|1.4016
06:40:37|1.4016
06:40:38|1.4016
06:40:39|1.4016
06:40:40|1.4016
06:40:41|1.4016
06:40:43|1.4016
06:40:45|1.4016
06:40:47|1.4016
06:40:49|1.4016
06:40:49|1.4021
06:40:51|1.4018
06:40:52|1.4018
06:40:53|1.4018
06:40:54|1.4018
06:40:55|1.4018
06:40:55|1.4018
06:40:56|1.4018
06:40:57|1.4014
06:40:58|1.4012
06:40:59|1.4012
06:41:00|1.401
06:41:01|1.401
06:41:02|1.401
06:41:04|1.401
06:41:04|1.401
06:41:05|1.4016
06:41:06|1.4016
06:41:07|1.4022
06:41:09|1.4022
06:41:10|1.4022
06:41:11|1.4022
06:41:12|1.4022
06:41:13|1.4022
06:41:14|1.4022
06:41:15|1.4016
06:41:16|1.4016
06:41:17|1.4016
06:41:18|1.4023
06:41:19|1.4023
06:41:20|1.4023
06:41:21|1.4016
06:41:22|1.4016
06:41:23|1.4016
06:41:24|1.4016
06:41:25|1.4016
06:41:26|1.4016
06:41:27|1.4016
06:41:28|1.4018
06:41:29|1.4018
06:41:30|1.4018
06:41:31|1.4018
06:41:32|1.4018
06:41:34|1.4018
06:41:34|1.4018
06:41:35|1.4018
06:41:36|1.4015
06:41:37|1.4015
06:41:38|1.4015
06:41:39|1.401
06:41:40|1.4008
06:41:41|1.4008
06:41:42|1.4008
06:41:44|1.4008
06:41:46|1.4008
06:41:47|1.4008
06:41:49|1.4008
06:41:50|1.4008
06:41:51|1.4004
06:41:52|1.3994
06:41:53|1.3997
06:41:54|1.3997
06:41:55|1.3997
06:41:56|1.3997
06:41:57|1.3997
06:41:58|1.3997
06:41:59|1.3997
06:42:00|1.3994
06:42:01|1.3994
06:42:02|1.3991
06:42:03|1.3993
06:42:04|1.3993
06:42:05|1.3999
06:42:06|1.3991
06:42:07|1.3991
06:42:09|1.3991
06:42:10|1.399
06:42:11|1.399
06:42:12|1.399
06:42:13|1.399
06:42:15|1.3989
06:42:15|1.3989
06:42:17|1.3988
06:42:18|1.3988
06:42:18|1.399
06:42:19|1.399
06:42:21|1.399
06:42:21|1.399
06:42:23|1.399
06:42:24|1.399
06:42:26|1.3987
06:42:26|1.3985
06:42:27|1.3985
06:42:29|1.3985
06:42:29|1.3985
06:42:30|1.3985
06:42:31|1.3985
06:42:33|1.3985
06:42:33|1.3983
06:42:34|1.3983
06:42:35|1.3983
06:42:37|1.3983
06:42:37|1.3983
06:42:38|1.3983
06:42:40|1.3982
06:42:40|1.398
06:42:41|1.398
06:42:42|1.398
06:42:44|1.3983
06:42:46|1.3983
06:42:46|1.3983
06:42:47|1.3983
06:42:48|1.3983
06:42:50|1.3982
06:42:52|1.3983
06:42:53|1.399
06:42:54|1.3998
06:42:56|1.3992
06:42:56|1.3992
06:42:57|1.3992
06:42:59|1.3992
06:43:01|1.3992
06:43:01|1.3992
06:43:03|1.3992
06:43:03|1.3992
06:43:05|1.3992
06:43:06|1.3992
06:43:07|1.3988
06:43:08|1.3988
06:43:09|1.3988
06:43:10|1.3988
06:43:11|1.3988
06:43:12|1.3988
06:43:13|1.3988
06:43:14|1.3986
06:43:15|1.3986
06:43:16|1.3986
06:43:17|1.3986
06:43:17|1.398
06:43:19|1.398
06:43:20|1.398
06:43:21|1.398
06:43:21|1.398
06:43:23|1.3978
06:43:24|1.3977
06:43:25|1.398
06:43:26|1.3982
06:43:27|1.3982
06:43:28|1.3977
06:43:29|1.3977
06:43:30|1.3985
06:43:31|1.3985
06:43:32|1.3983
06:43:33|1.3991
06:43:34|1.3991
06:43:34|1.3991
06:43:35|1.3991
06:43:38|1.399
06:43:39|1.3986
06:43:39|1.3986
06:43:41|1.3993
06:43:42|1.3993
06:43:42|1.3996
06:43:44|1.3998
06:43:45|1.3998
06:43:47|1.3998
06:43:49|1.4007
06:43:49|1.4
06:43:51|1.4
06:43:53|1.4
06:43:55|1.4
06:43:55|1.4
06:43:57|1.4
06:43:59|1.4
06:43:59|1.4
06:44:00|1.4
06:44:01|1.4
06:44:02|1.4
06:44:03|1.4
06:44:05|1.3997
06:44:05|1.3997
06:44:06|1.3997
06:44:08|1.3993
06:44:08|1.399
06:44:09|1.399
06:44:11|1.399
06:44:11|1.3988
06:44:12|1.399
06:44:13|1.3985
06:44:14|1.3982
06:44:15|1.3982
06:44:16|1.3982
06:44:17|1.3982
06:44:18|1.3982
06:44:19|1.3984
06:44:20|1.3984
06:44:21|1.3984
06:44:22|1.3984
06:44:23|1.3984
06:44:25|1.3985
06:44:25|1.3988
06:44:26|1.3988
06:44:27|1.3988
06:44:28|1.3992
06:44:30|1.3992
06:44:31|1.399
06:44:32|1.399
06:44:33|1.399
06:44:34|1.399
06:44:35|1.399
06:44:36|1.399
06:44:37|1.3991
06:44:38|1.3991
06:44:39|1.3985
06:44:41|1.399
06:44:41|1.399
06:44:42|1.3996
06:44:43|1.3999
06:44:44|1.3999
06:44:45|1.3999
06:44:47|1.3999
06:44:49|1.3999
06:44:51|1.3999
06:44:52|1.3999
06:44:53|1.3999
06:44:55|1.3994
06:44:56|1.3994
06:44:57|1.3994
06:44:58|1.3994
06:44:59|1.3992
06:45:00|1.3992
06:45:01|1.3992
06:45:03|1.3992
06:45:04|1.3992
06:45:04|1.3984
06:45:06|1.3984
06:45:07|1.3984
06:45:08|1.3984
06:45:09|1.3993
06:45:09|1.3996
06:45:11|1.3996
06:45:11|1.3996
06:45:13|1.3996
06:45:14|1.3996
06:45:15|1.4006
06:45:16|1.4006
06:45:17|1.4006
06:45:18|1.4006
06:45:19|1.4006
06:45:20|1.4004
06:45:21|1.4004
06:45:21|1.4004
06:45:22|1.4004
06:45:24|1.4004
06:45:25|1.4
06:45:26|1.4
06:45:27|1.4
06:45:28|1.4
06:45:29|1.3995
06:45:29|1.3993
06:45:31|1.3993
06:45:32|1.3993
06:45:33|1.3993
06:45:33|1.3993
06:45:34|1.3994
06:45:35|1.3991
06:45:36|1.3998
06:45:37|1.3998
06:45:39|1.3998
06:45:39|1.3991
06:45:41|1.3991
06:45:41|1.3991
06:45:42|1.3991
06:45:44|1.3996
06:45:44|1.3996
06:45:46|1.3996
06:45:47|1.3996
06:45:49|1.3999
06:45:50|1.3997
06:45:50|1.3997
06:45:51|1.3997
06:45:52|1.3997
06:45:55|1.399
06:45:55|1.3991
06:45:57|1.3991
06:45:58|1.3991
06:45:58|1.3991
06:46:00|1.3995
06:46:01|1.3995
06:46:02|1.3995
06:46:03|1.3995
06:46:04|1.4
06:46:05|1.4
06:46:06|1.4
06:46:07|1.4
06:46:08|1.4
06:46:09|1.4
06:46:10|1.3995
06:46:11|1.3995
06:46:12|1.3995
06:46:13|1.3995
06:46:14|1.3995
06:46:15|1.3981
06:46:16|1.3988
06:46:17|1.3988
06:46:18|1.3988
06:46:19|1.3988
06:46:20|1.3988
06:46:21|1.3988
06:46:22|1.3988
06:46:23|1.3988
06:46:24|1.3988
06:46:25|1.3988
06:46:26|1.399
06:46:27|1.399
06:46:28|1.3988
06:46:29|1.3988
06:46:30|1.3988
06:46:31|1.3988
06:46:32|1.3988
06:46:33|1.3988
06:46:34|1.3988
06:46:35|1.3988
06:46:36|1.3988
06:46:37|1.3988
06:46:38|1.3988
06:46:39|1.3988
06:46:40|1.3988
06:46:41|1.3988
06:46:42|1.3988
06:46:43|1.3988
06:46:44|1.3988
06:46:45|1.3988
06:46:46|1.3988
06:46:47|1.3988
06:46:49|1.3985
06:46:51|1.399
06:46:52|1.399
06:46:53|1.399
06:46:54|1.399
06:46:56|1.3993
06:46:57|1.3993
06:46:59|1.3992
06:46:59|1.3992
06:47:01|1.3993
06:47:02|1.3993
06:47:03|1.3993
06:47:04|1.3993
06:47:05|1.3993
06:47:06|1.3993
06:47:07|1.3993
06:47:08|1.3993
06:47:09|1.3993
06:47:10|1.3993
06:47:10|1.3993
06:47:12|1.3993
06:47:13|1.3993
06:47:14|1.3992
06:47:15|1.3992
06:47:16|1.3992
06:47:17|1.3992
06:47:18|1.3992
06:47:19|1.3992
06:47:20|1.3992
06:47:21|1.3992
06:47:22|1.3992
06:47:23|1.3992
06:47:24|1.3992
06:47:25|1.3992
06:47:25|1.3992
06:47:27|1.3991
06:47:28|1.399
06:47:28|1.399
06:47:30|1.399
06:47:31|1.399
06:47:32|1.399
06:47:33|1.399
06:47:34|1.399
06:47:35|1.399
06:47:36|1.399
06:47:37|1.399
06:47:38|1.399
06:47:39|1.399
06:47:40|1.399
06:47:40|1.399
06:47:41|1.3986
06:47:43|1.3986
06:47:43|1.3986
06:47:45|1.3986
06:47:45|1.3986
06:47:48|1.3994
06:47:48|1.3994
06:47:51|1.3995
06:47:52|1.3996
06:47:53|1.3996
06:47:54|1.3996
06:47:56|1.3996
06:47:56|1.3996
06:47:57|1.3998
06:47:58|1.3998
06:47:59|1.3998
06:48:00|1.3998
06:48:02|1.3998
06:48:03|1.3998
06:48:04|1.3998
06:48:06|1.3998
06:48:06|1.3998
06:48:08|1.3998
06:48:09|1.3994
06:48:10|1.3994
06:48:11|1.3994
06:48:11|1.3993
06:48:13|1.3993
06:48:14|1.3993
06:48:15|1.3993
06:48:15|1.3993
06:48:17|1.3996
06:48:18|1.3996
06:48:19|1.3996
06:48:20|1.3996
06:48:21|1.3996
06:48:22|1.3996
06:48:23|1.3996
06:48:24|1.3996
06:48:25|1.3996
06:48:26|1.3996
06:48:27|1.3989
06:48:28|1.3989
06:48:29|1.3989
06:48:30|1.3989
06:48:31|1.3989
06:48:32|1.3989
06:48:33|1.3989
06:48:34|1.3989
06:48:35|1.3989
06:48:36|1.3989
06:48:37|1.3989
06:48:38|1.3989
06:48:39|1.3989
06:48:40|1.3988
06:48:41|1.3988
06:48:42|1.3988
06:48:43|1.3988
06:48:44|1.3988
06:48:45|1.3988
06:48:46|1.3988
06:48:47|1.3988
06:48:48|1.3989
06:48:49|1.3995
06:48:50|1.3995
06:48:51|1.3995
06:48:53|1.3994
06:48:54|1.3993
06:48:55|1.3993
06:48:56|1.3993
06:48:58|1.3991
06:48:59|1.3991
06:49:00|1.3991
06:49:01|1.3991
06:49:02|1.3991
06:49:03|1.3991
06:49:05|1.3997
06:49:06|1.3996
06:49:07|1.3996
06:49:08|1.3996
06:49:08|1.3996
06:49:10|1.4003
06:49:10|1.4003
06:49:11|1.4
06:49:12|1.4
06:49:13|1.4
06:49:14|1.4
06:49:16|1.4
06:49:16|1.4003
06:49:17|1.4003
06:49:18|1.4
06:49:20|1.4
06:49:20|1.4
06:49:22|1.4
06:49:23|1.4
06:49:23|1.4
06:49:24|1.4
06:49:26|1.3999
06:49:26|1.3999
06:49:28|1.3999
06:49:29|1.3993
06:49:29|1.3993
06:49:31|1.4003
06:49:31|1.4009
06:49:32|1.4014
06:49:33|1.4014
06:49:34|1.4013
06:49:35|1.4013
06:49:37|1.4013
06:49:38|1.4005
06:49:38|1.4001
06:49:39|1.4001
06:49:40|1.4001
06:49:41|1.4002
06:49:42|1.4002
06:49:44|1.4006
06:49:44|1.4006
06:49:45|1.4006
06:49:46|1.4006
06:49:47|1.4006
06:49:48|1.4006
06:49:49|1.4006
06:49:50|1.4006
06:49:53|1.4006
06:49:54|1.4006
06:49:55|1.4005
06:49:56|1.4005
06:49:57|1.402
06:49:58|1.4029
06:50:00|1.4025
06:50:00|1.4025
06:50:02|1.4015
06:50:03|1.4015
06:50:03|1.4015
06:50:05|1.4015
06:50:05|1.4015
06:50:06|1.4015
06:50:07|1.4015
06:50:09|1.4015
06:50:09|1.4015
06:50:10|1.4015
06:50:11|1.4015
06:50:12|1.4015
06:50:13|1.4015
06:50:14|1.402
06:50:15|1.4026
06:50:16|1.4026
06:50:17|1.4026
06:50:18|1.4026
06:50:19|1.4026
06:50:20|1.4026
06:50:21|1.4026
06:50:22|1.4026
06:50:23|1.4026
06:50:24|1.4026
06:50:25|1.4026
06:50:26|1.4026
06:50:28|1.4026
06:50:28|1.4026
06:50:29|1.4008
06:50:30|1.4012
06:50:31|1.4007
06:50:32|1.4007
06:50:33|1.4007
06:50:34|1.4
06:50:35|1.4
06:50:36|1.4
06:50:37|1.4
06:50:38|1.4
06:50:39|1.4001
06:50:40|1.4001
06:50:41|1.4001
06:50:42|1.4
06:50:43|1.4
06:50:45|1.3999
06:50:45|1.3999
06:50:47|1.3999
06:50:47|1.3999
06:50:48|1.3992
06:50:49|1.3992
06:50:50|1.3992
06:50:51|1.399
06:50:53|1.3999
06:50:55|1.3999
06:50:56|1.3999
06:50:58|1.3999
06:50:59|1.3999
06:51:00|1.3996
06:51:01|1.3996
06:51:02|1.3996
06:51:03|1.3996
06:51:04|1.3996
06:51:05|1.3996
06:51:06|1.3996
06:51:07|1.3996
06:51:08|1.3996
06:51:09|1.3991
06:51:10|1.3989
06:51:11|1.3989
06:51:12|1.3989
06:51:13|1.3989
06:51:14|1.3989
06:51:15|1.3989
06:51:16|1.3993
06:51:17|1.3993
06:51:18|1.3994
06:51:19|1.3994
06:51:20|1.3994
06:51:21|1.3994
06:51:22|1.3994
06:51:23|1.3994
06:51:24|1.3986
06:51:25|1.3986
06:51:26|1.3986
06:51:27|1.3986
06:51:28|1.3986
06:51:29|1.3985
06:51:30|1.3983
06:51:31|1.3983
06:51:32|1.3983
06:51:33|1.3983
06:51:34|1.3983
06:51:35|1.3983
06:51:36|1.3983
06:51:37|1.3983
06:51:38|1.399
06:51:39|1.399
06:51:40|1.399
06:51:41|1.399
06:51:43|1.3989
06:51:44|1.3989
06:51:45|1.3989
06:51:46|1.3985
06:51:46|1.3985
06:51:48|1.3985
06:51:48|1.3985
06:51:50|1.3989
06:51:51|1.3989
06:51:52|1.3989
06:51:53|1.3989
06:51:55|1.3989
06:51:57|1.3989
06:51:57|1.399
06:51:59|1.399
06:52:00|1.399
06:52:02|1.3986
06:52:03|1.3985
06:52:04|1.3983
06:52:05|1.3983
06:52:06|1.3983
06:52:07|1.3983
06:52:08|1.3983
06:52:09|1.3986
06:52:11|1.3986
06:52:11|1.3995
06:52:13|1.3995
06:52:13|1.3995
06:52:14|1.3995
06:52:16|1.3986
06:52:16|1.3986
06:52:18|1.3986
06:52:18|1.3986
06:52:20|1.3986
06:52:20|1.3986
06:52:21|1.3986
06:52:23|1.3986
06:52:24|1.3986
06:52:25|1.3993
06:52:25|1.3993
06:52:26|1.3993
06:52:27|1.3993
06:52:29|1.3993
06:52:29|1.3993
06:52:31|1.3992
06:52:31|1.3992
06:52:32|1.3992
06:52:33|1.3992
06:52:34|1.3992
06:52:36|1.3992
06:52:36|1.3992
06:52:38|1.3992
06:52:38|1.3992
06:52:39|1.3992
06:52:41|1.3992
06:52:41|1.3992
06:52:42|1.3992
06:52:44|1.3992
06:52:45|1.3992
06:52:45|1.3992
06:52:47|1.399
06:52:47|1.399
06:52:48|1.399
06:52:49|1.399
06:52:51|1.399
06:52:52|1.399
06:52:53|1.399
06:52:54|1.399
06:52:56|1.399
06:52:58|1.399
06:52:58|1.399
06:52:59|1.399
06:53:01|1.399
06:53:03|1.3986
06:53:04|1.3981
06:53:05|1.3981
06:53:06|1.3985
06:53:07|1.3985
06:53:08|1.3985
06:53:09|1.3985
06:53:10|1.3986
06:53:11|1.3986
06:53:12|1.3986
06:53:13|1.3981
06:53:14|1.3981
06:53:15|1.3981
06:53:16|1.3981
06:53:18|1.3977
06:53:18|1.398
06:53:20|1.398
06:53:21|1.398
06:53:22|1.3975
06:53:22|1.3975
06:53:23|1.3975
06:53:24|1.398
06:53:25|1.398
06:53:26|1.398
06:53:27|1.398
06:53:28|1.398
06:53:29|1.398
06:53:30|1.398
06:53:31|1.398
06:53:33|1.3976
06:53:33|1.3976
06:53:34|1.3976
06:53:35|1.3976
06:53:37|1.3974
06:53:38|1.3974
06:53:38|1.3967
06:53:39|1.3967
06:53:40|1.3967
06:53:41|1.3967
06:53:42|1.3967
06:53:43|1.3967
06:53:45|1.3965
06:53:45|1.3965
06:53:47|1.3965
06:53:48|1.3965
06:53:48|1.3968
06:53:50|1.3968
06:53:50|1.3966
06:53:52|1.3966
06:53:52|1.3974
06:53:53|1.3974
06:53:54|1.3974
06:53:57|1.3976
06:53:58|1.3976
06:54:00|1.3976
06:54:01|1.3976
06:54:02|1.3976
06:54:03|1.3976
06:54:04|1.3976
06:54:05|1.3963
06:54:06|1.3963
06:54:07|1.3956
06:54:09|1.3957
06:54:10|1.3957
06:54:10|1.3957
06:54:12|1.3957
06:54:13|1.3962
06:54:13|1.3962
06:54:14|1.3962
06:54:15|1.3962
06:54:17|1.3962
06:54:17|1.3962
06:54:18|1.3962
06:54:19|1.3962
06:54:21|1.3962
06:54:21|1.3962
06:54:22|1.3962
06:54:23|1.3962
06:54:24|1.3962
06:54:26|1.3962
06:54:26|1.3962
06:54:27|1.3957
06:54:29|1.3957
06:54:30|1.3965
06:54:30|1.3965
06:54:31|1.3965
06:54:33|1.3958
06:54:33|1.3957
06:54:34|1.3957
06:54:35|1.3956
06:54:37|1.3955
06:54:37|1.3957
06:54:39|1.3957
06:54:39|1.3957
06:54:40|1.3957
06:54:41|1.3957
06:54:42|1.3957
06:54:43|1.3952
06:54:44|1.3952
06:54:46|1.3957
06:54:46|1.3951
06:54:48|1.3951
06:54:48|1.3951
06:54:49|1.3951
06:54:51|1.3951
06:54:51|1.3951
06:54:52|1.3951
06:54:53|1.395
06:54:54|1.3948
06:54:55|1.3945
06:54:58|1.3943
06:54:59|1.3947
06:55:01|1.3952
06:55:02|1.3952
06:55:03|1.3952
06:55:03|1.3946
06:55:06|1.395
06:55:07|1.395
06:55:07|1.395
06:55:09|1.395
06:55:10|1.395
06:55:11|1.395
06:55:11|1.395
06:55:13|1.395
06:55:14|1.3956
06:55:14|1.3956
06:55:16|1.3956
06:55:16|1.3956
06:55:17|1.3956
06:55:19|1.3957
06:55:19|1.3957
06:55:20|1.3957
06:55:23|1.3961
06:55:23|1.3965
06:55:24|1.3959
06:55:25|1.3959
06:55:26|1.3959
06:55:27|1.3959
06:55:28|1.3959
06:55:29|1.3959
06:55:30|1.3959
06:55:31|1.3959
06:55:32|1.3959
06:55:33|1.3959
06:55:34|1.3952
06:55:35|1.3952
06:55:36|1.3952
06:55:37|1.3952
06:55:39|1.3954
06:55:39|1.3954
06:55:40|1.3964
06:55:41|1.3971
06:55:42|1.3971
06:55:43|1.3971
06:55:44|1.3971
06:55:45|1.3968
06:55:46|1.3968
06:55:47|1.3963
06:55:48|1.3963
06:55:49|1.3963
06:55:50|1.3963
06:55:51|1.3963
06:55:52|1.3963
06:55:53|1.3963
06:55:54|1.3963
06:55:55|1.3963
06:55:56|1.3963
06:55:58|1.3975
06:55:59|1.3975
06:56:01|1.3975
06:56:02|1.3969
06:56:03|1.3969
06:56:04|1.3969
06:56:06|1.3969
06:56:07|1.3969
06:56:08|1.3969
06:56:09|1.3969
06:56:10|1.3969
06:56:11|1.398
06:56:12|1.3982
06:56:13|1.3982
06:56:14|1.3977
06:56:15|1.3977
06:56:16|1.3971
06:56:17|1.3971
06:56:19|1.3969
06:56:20|1.3975
06:56:21|1.3975
06:56:22|1.3975
06:56:23|1.3975
06:56:23|1.3975
06:56:25|1.3975
06:56:26|1.3975
06:56:26|1.3975
06:56:28|1.3975
06:56:29|1.3975
06:56:30|1.3975
06:56:31|1.3991
06:56:32|1.3991
06:56:33|1.3991
06:56:33|1.3991
06:56:35|1.3984
06:56:36|1.3987
06:56:37|1.3987
06:56:38|1.3987
06:56:39|1.3987
06:56:40|1.3987
06:56:41|1.3988
06:56:42|1.3988
06:56:43|1.3987
06:56:44|1.3988
06:56:45|1.3988
06:56:46|1.3988
06:56:47|1.3988
06:56:48|1.3988
06:56:49|1.3988
06:56:50|1.3984
06:56:51|1.3984
06:56:52|1.3984
06:56:53|1.3984
06:56:54|1.3984
06:56:55|1.3979
06:56:56|1.3979
06:56:57|1.3979
06:56:58|1.3984
06:57:00|1.3984
06:57:01|1.3984
06:57:03|1.3984
06:57:04|1.3988
06:57:05|1.3988
06:57:06|1.3987
06:57:07|1.3987
06:57:08|1.3987
06:57:09|1.3987
06:57:09|1.3987
06:57:11|1.3987
06:57:11|1.3987
06:57:12|1.3982
06:57:14|1.3982
06:57:15|1.3982
06:57:16|1.3982
06:57:17|1.3982
06:57:18|1.3982
06:57:19|1.3982
06:57:20|1.3991
06:57:21|1.3984
06:57:22|1.3984
06:57:23|1.3984
06:57:24|1.3984
06:57:25|1.3984
06:57:26|1.3984
06:57:28|1.3988
06:57:28|1.3988
06:57:29|1.3988
06:57:30|1.3988
06:57:31|1.3988
06:57:32|1.3988
06:57:33|1.3988
06:57:34|1.3988
06:57:35|1.3982
06:57:36|1.3982
06:57:38|1.3982
06:57:38|1.3982
06:57:39|1.3982
06:57:40|1.3982
06:57:43|1.3982
06:57:43|1.3982
06:57:44|1.3982
06:57:45|1.3982
06:57:46|1.3982
06:57:47|1.3982
06:57:48|1.3982
06:57:49|1.3981
06:57:50|1.3991
06:57:51|1.3995
06:57:52|1.3992
06:57:53|1.3996
06:57:54|1.3993
06:57:55|1.3993
06:57:56|1.3989
06:57:57|1.3989
06:57:58|1.3989
06:58:00|1.3989
06:58:02|1.3989
06:58:03|1.3996
06:58:05|1.3996
06:58:07|1.3988
06:58:07|1.3988
06:58:09|1.3988
06:58:09|1.3988
06:58:10|1.3988
06:58:11|1.3988
06:58:12|1.3988
06:58:13|1.3988
06:58:15|1.3984
06:58:16|1.3984
06:58:16|1.3984
06:58:18|1.3983
06:58:19|1.3983
06:58:20|1.3983
06:58:21|1.3983
06:58:21|1.3987
06:58:23|1.3987
06:58:24|1.3987
06:58:24|1.3987
06:58:26|1.3987
06:58:27|1.3987
06:58:28|1.3987
06:58:29|1.3987
06:58:30|1.3987
06:58:31|1.3987
06:58:32|1.3992
06:58:32|1.3992
06:58:34|1.3992
06:58:35|1.3992
06:58:35|1.3992
06:58:37|1.3987
06:58:37|1.3994
06:58:39|1.3994
06:58:39|1.3994
06:58:41|1.3994
06:58:42|1.3994
06:58:43|1.399
06:58:44|1.3992
06:58:45|1.3986
06:58:46|1.3986
06:58:47|1.3986
06:58:48|1.3986
06:58:49|1.3986
06:58:50|1.3986
06:58:50|1.3986
06:58:52|1.3984
06:58:53|1.3984
06:58:53|1.3984
06:58:54|1.3988
06:58:56|1.3988
06:58:57|1.3988
06:58:58|1.3988
06:58:59|1.3988
06:59:00|1.3988
06:59:02|1.3988
06:59:04|1.3988
06:59:04|1.3988
06:59:05|1.3988
06:59:06|1.3988
06:59:07|1.3992
06:59:08|1.3992
06:59:10|1.3992
06:59:11|1.3992
06:59:12|1.3997
06:59:13|1.3997
06:59:14|1.3997
06:59:14|1.3992
06:59:15|1.3992
06:59:18|1.3992
06:59:18|1.3992
06:59:19|1.3992
06:59:21|1.3992
06:59:21|1.399
06:59:22|1.399
06:59:23|1.399
06:59:24|1.399
06:59:26|1.399
06:59:27|1.399
06:59:28|1.399
06:59:29|1.399
06:59:30|1.399
06:59:31|1.399
06:59:32|1.399
06:59:33|1.3993
06:59:34|1.3993
06:59:35|1.3988
06:59:36|1.3988
06:59:37|1.3985
06:59:38|1.3997
06:59:39|1.3997
06:59:40|1.3997
06:59:41|1.3997
06:59:42|1.3997
06:59:43|1.3998
06:59:44|1.3996
06:59:45|1.3995
06:59:46|1.3998
06:59:47|1.3996
06:59:48|1.3998
06:59:49|1.3998
06:59:50|1.3998
06:59:51|1.3998
06:59:52|1.3998
06:59:53|1.3994
06:59:54|1.3994
06:59:55|1.3996
06:59:56|1.4003
06:59:57|1.3997
06:59:58|1.3997
06:59:59|1.3997
07:00:00|1.3997
07:00:01|1.3997
07:00:02|1.3997
07:00:03|1.3997
07:00:04|1.3996
07:00:05|1.3994
07:00:07|1.4002
07:00:09|1.3993
07:00:10|1.3993
07:00:11|1.4001
07:00:12|1.4001
07:00:13|1.3999
07:00:14|1.4001
07:00:16|1.4004
07:00:16|1.4003
07:00:17|1.4009
07:00:18|1.4009
07:00:20|1.4009
07:00:21|1.4009
07:00:22|1.4007
07:00:22|1.4007
07:00:23|1.4003
07:00:24|1.4003
07:00:25|1.4003
07:00:26|1.4003
07:00:27|1.4003
07:00:28|1.4
07:00:30|1.4
07:00:31|1.4
07:00:31|1.4
07:00:32|1.4
07:00:33|1.4
07:00:34|1.3995
07:00:35|1.3995
07:00:37|1.3995
07:00:37|1.3995
07:00:38|1.3994
07:00:39|1.3994
07:00:40|1.3994
07:00:41|1.4
07:00:42|1.4
07:00:43|1.4
07:00:44|1.4
07:00:45|1.4
07:00:46|1.4
07:00:47|1.4
07:00:48|1.4
07:00:49|1.3997
07:00:50|1.4
07:00:52|1.4
07:00:52|1.4
07:00:53|1.3997
07:00:54|1.3997
07:00:55|1.3997
07:00:56|1.3997
07:00:57|1.3997
07:00:59|1.3997
07:00:59|1.3997
07:01:00|1.3996
07:01:01|1.3996
07:01:04|1.3996
07:01:05|1.3996
07:01:07|1.3996
07:01:09|1.4003
07:01:10|1.4005
07:01:11|1.4005
07:01:13|1.4005
07:01:14|1.4003
07:01:15|1.4003
07:01:16|1.4003
07:01:17|1.4004
07:01:18|1.4004
07:01:19|1.4004
07:01:20|1.4004
07:01:21|1.4004
07:01:22|1.4004
07:01:23|1.4004
07:01:24|1.4
07:01:25|1.4
07:01:26|1.4
07:01:27|1.4
07:01:28|1.4
07:01:29|1.4
07:01:30|1.4
07:01:31|1.4005
07:01:32|1.4005
07:01:33|1.4005
07:01:34|1.4005
07:01:35|1.4005
07:01:36|1.4005
07:01:37|1.4009
07:01:38|1.4009
07:01:39|1.4013
07:01:40|1.4014
07:01:41|1.4016
07:01:42|1.4016
07:01:43|1.4016
07:01:44|1.4014
07:01:45|1.4013
07:01:46|1.4013
07:01:47|1.402
07:01:48|1.402
07:01:49|1.402
07:01:50|1.4029
07:01:51|1.4029
07:01:52|1.4029
07:01:53|1.4031
07:01:54|1.4031
07:01:55|1.4025
07:01:56|1.4025
07:01:57|1.4021
07:01:58|1.4021
07:01:59|1.4021
07:02:00|1.4021
07:02:01|1.4021
07:02:02|1.4021
07:02:03|1.4021
07:02:05|1.4021
07:02:07|1.4023
07:02:08|1.4023
07:02:09|1.4023
07:02:10|1.402
07:02:11|1.402
07:02:12|1.402
07:02:13|1.402
07:02:14|1.402
07:02:16|1.402
07:02:17|1.402
07:02:18|1.402
07:02:19|1.403
07:02:20|1.403
07:02:21|1.403
07:02:22|1.403
07:02:23|1.403
07:02:24|1.403
07:02:25|1.403
07:02:26|1.403
07:02:28|1.4022
07:02:29|1.4024
07:02:30|1.4024
07:02:30|1.403
07:02:32|1.4031
07:02:33|1.4031
07:02:34|1.4031
07:02:35|1.4031
07:02:36|1.4025
07:02:37|1.4029
07:02:38|1.4034
07:02:39|1.4025
07:02:40|1.4023
07:02:41|1.403
07:02:42|1.403
07:02:43|1.403
07:02:44|1.4031
07:02:45|1.4031
07:02:46|1.4031
07:02:47|1.4031
07:02:48|1.4018
07:02:49|1.4024
07:02:50|1.4024
07:02:51|1.4027
07:02:52|1.4027
07:02:53|1.4027
07:02:54|1.403
07:02:55|1.403
07:02:56|1.4028
07:02:57|1.4029
07:02:58|1.4029
07:02:59|1.4029
07:03:00|1.4029
07:03:01|1.4029
07:03:02|1.4029
07:03:03|1.4029
07:03:04|1.4025
07:03:06|1.4025
07:03:06|1.4025
07:03:08|1.4025
07:03:09|1.4025
07:03:10|1.4025
07:03:11|1.4025
07:03:12|1.4025
07:03:13|1.4021
07:03:14|1.4021
07:03:15|1.4021
07:03:16|1.4021
07:03:17|1.4021
07:03:18|1.4023
07:03:20|1.4023
07:03:20|1.4023
07:03:21|1.4023
07:03:22|1.4023
07:03:23|1.4023
07:03:24|1.4023
07:03:25|1.4023
07:03:26|1.4024
07:03:27|1.4026
07:03:28|1.403
07:03:29|1.403
07:03:30|1.403
07:03:31|1.403
07:03:32|1.403
07:03:33|1.403
07:03:34|1.403
07:03:35|1.403
07:03:36|1.4024
07:03:38|1.4024
07:03:39|1.4024
07:03:39|1.4024
07:03:40|1.4025
07:03:41|1.4028
07:03:42|1.4028
07:03:43|1.4028
07:03:45|1.4028
07:03:46|1.4028
07:03:46|1.4028
07:03:47|1.4028
07:03:48|1.4028
07:03:50|1.4028
07:03:51|1.4028
07:03:51|1.4028
07:03:52|1.4028
07:03:53|1.4028
07:03:54|1.4028
07:03:55|1.4028
07:03:57|1.4025
07:03:57|1.4025
07:03:58|1.4025
07:03:59|1.402
07:04:00|1.4025
07:04:01|1.403
07:04:03|1.403
07:04:05|1.4024
07:04:06|1.4022
07:04:07|1.4022
07:04:09|1.4022
07:04:10|1.4022
07:04:12|1.4022
07:04:13|1.4025
07:04:14|1.4025
07:04:16|1.403
07:04:16|1.4027
07:04:17|1.4027
07:04:18|1.4027
07:04:20|1.4027
07:04:20|1.4027
07:04:21|1.4027
07:04:22|1.4027
07:04:24|1.4027
07:04:24|1.4025
07:04:26|1.4025
07:04:26|1.4025
07:04:28|1.4022
07:04:28|1.401
07:04:30|1.4007
07:04:30|1.4007
07:04:32|1.4007
07:04:33|1.4007
07:04:33|1.4001
07:04:36|1.4001
07:04:36|1.4001
07:04:37|1.4012
07:04:39|1.4007
07:04:39|1.4007
07:04:41|1.4007
07:04:42|1.4007
07:04:42|1.4007
07:04:44|1.4007
07:04:44|1.402
07:04:46|1.402
07:04:46|1.402
07:04:47|1.402
07:04:49|1.402
07:04:49|1.402
07:04:51|1.402
07:04:51|1.402
07:04:52|1.402
07:04:53|1.402
07:04:55|1.4013
07:04:55|1.4013
07:04:58|1.401
07:04:58|1.401
07:04:59|1.401
07:05:00|1.401
07:05:01|1.401
07:05:02|1.4004
07:05:03|1.4004
07:05:04|1.4004
07:05:05|1.4004
07:05:07|1.4003
07:05:08|1.4003
07:05:10|1.4003
07:05:11|1.4003
07:05:12|1.4003
07:05:14|1.4003
07:05:15|1.4003
07:05:15|1.4003
07:05:17|1.4003
07:05:17|1.4003
07:05:19|1.4
07:05:21|1.3995
07:05:22|1.3995
07:05:24|1.3993
07:05:24|1.3993
07:05:25|1.3993
07:05:26|1.3993
07:05:27|1.3991
07:05:28|1.3991
07:05:29|1.3991
07:05:30|1.3991
07:05:31|1.4003
07:05:32|1.4003
07:05:33|1.4003
07:05:34|1.399
07:05:35|1.399
07:05:36|1.399
07:05:37|1.399
07:05:38|1.399
07:05:39|1.399
07:05:40|1.3988
07:05:41|1.3988
07:05:42|1.3983
07:05:43|1.3987
07:05:44|1.3987
07:05:45|1.3987
07:05:46|1.3987
07:05:47|1.3987
07:05:48|1.3987
07:05:49|1.3987
07:05:50|1.3985
07:05:51|1.3984
07:05:52|1.3984
07:05:53|1.3984
07:05:54|1.3984
07:05:55|1.3984
07:05:56|1.3984
07:05:57|1.3984
07:05:58|1.3982
07:05:59|1.3982
07:06:00|1.3994
07:06:01|1.3994
07:06:02|1.3994
07:06:03|1.3994
07:06:04|1.3994
07:06:05|1.3994
07:06:06|1.3994
07:06:08|1.3994
07:06:09|1.3994
07:06:11|1.3989
07:06:12|1.3989
07:06:13|1.3992
07:06:14|1.3985
07:06:14|1.3985
07:06:16|1.3985
07:06:16|1.3985
07:06:18|1.3985
07:06:19|1.3985
07:06:20|1.3985
07:06:21|1.3982
07:06:22|1.3982
07:06:23|1.3993
07:06:24|1.3993
07:06:25|1.3993
07:06:26|1.3993
07:06:26|1.3993
07:06:28|1.3993
07:06:28|1.3987
07:06:30|1.3987
07:06:30|1.3987
07:06:32|1.3987
07:06:33|1.3987
07:06:34|1.3987
07:06:34|1.3993
07:06:35|1.3993
07:06:37|1.3993
07:06:38|1.3993
07:06:39|1.3993
07:06:40|1.3993
07:06:40|1.3993
07:06:42|1.3993
07:06:43|1.3993
07:06:44|1.3993
07:06:45|1.399
07:06:45|1.399
07:06:47|1.399
07:06:48|1.3974
07:06:49|1.3974
07:06:50|1.3974
07:06:51|1.3974
07:06:52|1.3974
07:06:53|1.3974
07:06:54|1.3974
07:06:54|1.398
07:06:56|1.398
07:06:57|1.398
07:06:58|1.398
07:06:58|1.3988
07:07:00|1.398
07:07:01|1.398
07:07:02|1.398
07:07:03|1.398
07:07:03|1.398
07:07:05|1.398
07:07:06|1.398
07:07:07|1.398
07:07:08|1.3981
07:07:09|1.399
07:07:11|1.3992
07:07:12|1.3992
07:07:13|1.4003
07:07:14|1.3996
07:07:15|1.3996
07:07:16|1.3996
07:07:17|1.4
07:07:18|1.4
07:07:19|1.4
07:07:20|1.4
07:07:21|1.4
07:07:22|1.4
07:07:24|1.3993
07:07:25|1.3993
07:07:26|1.3991
07:07:27|1.3991
07:07:28|1.3989
07:07:29|1.3989
07:07:29|1.3989
07:07:31|1.3991
07:07:32|1.3991
07:07:33|1.3991
07:07:34|1.3991
07:07:35|1.3991
07:07:36|1.3991
07:07:37|1.3991
07:07:38|1.3991
07:07:39|1.3991
07:07:40|1.399
07:07:41|1.3991
07:07:41|1.3991
07:07:43|1.3991
07:07:44|1.3991
07:07:45|1.3994
07:07:46|1.3997
07:07:47|1.3999
07:07:48|1.3999
07:07:49|1.4
07:07:50|1.4
07:07:50|1.4
07:07:51|1.4
07:07:53|1.4
07:07:54|1.4
07:07:55|1.3998
07:07:56|1.3998
07:07:56|1.3998
07:07:58|1.3993
07:07:59|1.3993
07:08:00|1.3993
07:08:01|1.3995
07:08:02|1.3995
07:08:03|1.3995
07:08:04|1.3995
07:08:04|1.3995
07:08:06|1.3995
07:08:06|1.3995
07:08:08|1.3995
07:08:09|1.3995
07:08:11|1.3995
07:08:13|1.3995
07:08:13|1.3993
07:08:14|1.3993
07:08:15|1.3995
07:08:16|1.3995
07:08:17|1.3995
07:08:18|1.3995
07:08:20|1.3995
07:08:20|1.3995
07:08:21|1.3995
07:08:23|1.3995
07:08:24|1.4002
07:08:25|1.4002
07:08:26|1.4002
07:08:27|1.4002
07:08:28|1.4002
07:08:29|1.4003
07:08:30|1.4008
07:08:31|1.4004
07:08:32|1.4004
07:08:33|1.4004
07:08:34|1.4004
07:08:35|1.4004
07:08:36|1.4004
07:08:37|1.4004
07:08:38|1.4004
07:08:39|1.4005
07:08:41|1.4006
07:08:41|1.4006
07:08:43|1.4006
07:08:44|1.4006
07:08:45|1.4007
07:08:46|1.4007
07:08:47|1.4009
07:08:48|1.4009
07:08:48|1.4014
07:08:50|1.4014
07:08:50|1.4014
07:08:52|1.4013
07:08:52|1.4013
07:08:54|1.4013
07:08:55|1.4013
07:08:55|1.4015
07:08:57|1.4015
07:08:57|1.4015
07:08:58|1.4015
07:09:00|1.4016
07:09:01|1.4016
07:09:02|1.4014
07:09:02|1.401
07:09:04|1.401
07:09:04|1.401
07:09:05|1.401
07:09:07|1.401
07:09:07|1.4012
07:09:09|1.4012
07:09:10|1.4012
07:09:12|1.4012
07:09:14|1.4012
07:09:14|1.4012
07:09:16|1.4012
07:09:17|1.401
07:09:18|1.4009
07:09:18|1.4009
07:09:21|1.4009
07:09:21|1.4009
07:09:22|1.4009
07:09:23|1.4009
07:09:25|1.4009
07:09:26|1.4009
07:09:26|1.4
07:09:28|1.4
07:09:28|1.3994
07:09:29|1.3994
07:09:30|1.3994
07:09:31|1.3994
07:09:32|1.3994
07:09:33|1.3994
07:09:35|1.3994
07:09:36|1.3994
07:09:37|1.3994
07:09:37|1.3994
07:09:39|1.3994
07:09:40|1.3994
07:09:41|1.3993
07:09:41|1.3993
07:09:42|1.3991
07:09:44|1.3991
07:09:44|1.3991
07:09:45|1.3992
07:09:46|1.3992
07:09:47|1.3994
07:09:48|1.3994
07:09:49|1.4005
07:09:51|1.4007
07:09:52|1.4007
07:09:52|1.4007
07:09:54|1.4007
07:09:54|1.4007
07:09:55|1.4007
07:09:57|1.4007
07:09:57|1.4007
07:09:59|1.4007
07:09:59|1.4007
07:10:00|1.4007
07:10:01|1.4007
07:10:02|1.4006
07:10:03|1.4006
07:10:04|1.4006
07:10:05|1.4006
07:10:06|1.4006
07:10:08|1.4006
07:10:08|1.4006
07:10:10|1.4006
07:10:10|1.4006
07:10:13|1.4006
07:10:14|1.4006
07:10:16|1.4007
07:10:16|1.4007
07:10:18|1.4002
07:10:19|1.4002
07:10:19|1.4002
07:10:21|1.4002
07:10:22|1.4001
07:10:23|1.4006
07:10:24|1.401
07:10:24|1.4009
07:10:26|1.4008
07:10:27|1.4008
07:10:28|1.4008
07:10:29|1.4008
07:10:30|1.4008
07:10:31|1.4003
07:10:32|1.4001
07:10:33|1.4001
07:10:34|1.4001
07:10:35|1.4001
07:10:36|1.4001
07:10:36|1.401
07:10:38|1.4001
07:10:39|1.4001
07:10:40|1.4001
07:10:41|1.4001
07:10:42|1.4001
07:10:44|1.4001
07:10:44|1.4001
07:10:47|1.4005
07:10:47|1.4005
07:10:48|1.4001
07:10:49|1.4001
07:10:50|1.4003
07:10:51|1.4001
07:10:52|1.4001
07:10:53|1.4001
07:10:54|1.4001
07:10:55|1.4001
07:10:56|1.4001
07:10:57|1.4001
07:10:58|1.4001
07:10:59|1.4001
07:11:00|1.3996
07:11:01|1.3996
07:11:02|1.3996
07:11:04|1.3996
07:11:05|1.3996
07:11:05|1.3996
07:11:06|1.3995
07:11:07|1.3995
07:11:08|1.3995
07:11:09|1.3995
07:11:10|1.3995
07:11:11|1.3995
07:11:13|1.3995
07:11:15|1.3996
07:11:17|1.3996
07:11:18|1.3996
07:11:19|1.3991
07:11:20|1.3989
07:11:22|1.3993
07:11:23|1.3993
07:11:24|1.3987
07:11:25|1.3987
07:11:26|1.3983
07:11:27|1.3983
07:11:28|1.398
07:11:29|1.398
07:11:30|1.398
07:11:31|1.3981
07:11:32|1.3981
07:11:33|1.3981
07:11:34|1.3984
07:11:35|1.399
07:11:36|1.399
07:11:37|1.399
07:11:38|1.3991
07:11:39|1.3991
07:11:39|1.3991
07:11:41|1.3991
07:11:42|1.3991
07:11:43|1.3991
07:11:44|1.3991
07:11:45|1.3991
07:11:46|1.3991
07:11:47|1.3991
07:11:48|1.3991
07:11:49|1.3983
07:11:50|1.3983
07:11:51|1.3983
07:11:52|1.3989
07:11:53|1.3989
07:11:54|1.3989
07:11:55|1.3989
07:11:55|1.3989
07:11:57|1.3989
07:11:58|1.3989
07:11:58|1.3989
07:12:00|1.399
07:12:01|1.3988
07:12:02|1.3988
07:12:02|1.3985
07:12:04|1.3985
07:12:04|1.3988
07:12:06|1.3988
07:12:06|1.3988
07:12:08|1.3988
07:12:09|1.3988
07:12:10|1.3988
07:12:11|1.3988
07:12:12|1.3988
07:12:12|1.3988
07:12:14|1.3988
07:12:16|1.3983
07:12:16|1.3983
07:12:17|1.3983
07:12:19|1.3983
07:12:21|1.3979
07:12:21|1.3976
07:12:23|1.3976
07:12:25|1.3976
07:12:25|1.3976
07:12:26|1.3976
07:12:27|1.3976
07:12:28|1.3976
07:12:29|1.3976
07:12:30|1.3976
07:12:31|1.3982
07:12:32|1.3982
07:12:33|1.3982
07:12:34|1.3976
07:12:35|1.3988
07:12:36|1.3988
07:12:37|1.3988
07:12:38|1.3988
07:12:39|1.3988
07:12:40|1.3988
07:12:41|1.3988
07:12:42|1.3988
07:12:43|1.3988
07:12:44|1.3988
07:12:45|1.3988
07:12:46|1.3988
07:12:47|1.3988
07:12:49|1.3988
07:12:50|1.3988
07:12:51|1.3977
07:12:51|1.3977
07:12:52|1.3983
07:12:54|1.3983
07:12:55|1.3983
07:12:55|1.3983
07:12:56|1.3983
07:12:57|1.3983
07:12:58|1.3983
07:13:00|1.3983
07:13:01|1.3983
07:13:01|1.3983
07:13:02|1.3983
07:13:03|1.3983
07:13:04|1.3983
07:13:05|1.3976
07:13:06|1.3967
07:13:07|1.3969
07:13:08|1.3969
07:13:09|1.3969
07:13:10|1.3969
07:13:11|1.3969
07:13:12|1.3969
07:13:14|1.3969
07:13:16|1.3969
07:13:16|1.3969
07:13:17|1.3969
07:13:18|1.3969
07:13:19|1.3967
07:13:21|1.3967
07:13:22|1.3967
07:13:23|1.3975
07:13:24|1.3975
07:13:25|1.3975
07:13:26|1.3975
07:13:27|1.3975
07:13:29|1.3975
07:13:30|1.3975
07:13:31|1.3974
07:13:32|1.3974
07:13:33|1.3974
07:13:34|1.3974
07:13:35|1.3974
07:13:36|1.3971
07:13:37|1.3971
07:13:38|1.3971
07:13:39|1.3971
07:13:40|1.3971
07:13:41|1.3969
07:13:42|1.3969
07:13:43|1.3971
07:13:44|1.3971
07:13:45|1.3971
07:13:46|1.3971
07:13:47|1.3971
07:13:48|1.3971
07:13:49|1.3971
07:13:50|1.3971
07:13:51|1.3967
07:13:52|1.3967
07:13:53|1.3967
07:13:54|1.3967
07:13:55|1.3967
07:13:56|1.3967
07:13:57|1.3967
07:13:58|1.3967
07:13:59|1.3967
07:14:00|1.3967
07:14:01|1.3966
07:14:02|1.3972
07:14:03|1.3972
07:14:04|1.3972
07:14:05|1.3972
07:14:06|1.3972
07:14:07|1.3972
07:14:08|1.3972
07:14:09|1.3972
07:14:10|1.3972
07:14:11|1.3972
07:14:12|1.3974
07:14:13|1.3974
07:14:14|1.3974
07:14:15|1.3974
07:14:17|1.3981
07:14:19|1.3981
07:14:21|1.3976
07:14:22|1.3969
07:14:23|1.3965
07:14:24|1.3965
07:14:25|1.3965
07:14:26|1.3965
07:14:27|1.3965
07:14:28|1.3965
07:14:29|1.3965
07:14:30|1.3965
07:14:31|1.3965
07:14:32|1.3965
07:14:33|1.3965
07:14:34|1.3965
07:14:36|1.3965
07:14:37|1.3963
07:14:38|1.3968
07:14:39|1.3968
07:14:40|1.3968
07:14:41|1.3968
07:14:42|1.3968
07:14:43|1.3968
07:14:44|1.3968
07:14:45|1.3968
07:14:46|1.3968
07:14:47|1.3968
07:14:48|1.3968
07:14:49|1.3968
07:14:50|1.3968
07:14:51|1.3968
07:14:52|1.3964
07:14:53|1.3961
07:14:54|1.3961
07:14:55|1.3961
07:14:56|1.3961
07:14:57|1.3961
07:14:58|1.3961
07:14:59|1.3961
07:15:01|1.3961
07:15:02|1.3961
07:15:02|1.3961
07:15:03|1.3961
07:15:05|1.3961
07:15:06|1.3961
07:15:07|1.3961
07:15:08|1.396
07:15:09|1.396
07:15:09|1.396
07:15:11|1.396
07:15:12|1.396
07:15:12|1.396
07:15:14|1.396
07:15:15|1.3963
07:15:15|1.3963
07:15:18|1.3963
07:15:18|1.3963
07:15:20|1.3963
07:15:20|1.3963
07:15:23|1.3962
07:15:23|1.3962
07:15:24|1.3969
07:15:25|1.3969
07:15:26|1.3969
07:15:27|1.3971
07:15:28|1.3971
07:15:29|1.3971
07:15:31|1.3968
07:15:31|1.3968
07:15:33|1.3963
07:15:33|1.3963
07:15:34|1.3963
07:15:35|1.3963
07:15:36|1.3963
07:15:37|1.3963
07:15:38|1.3964
07:15:39|1.3964
07:15:40|1.3969
07:15:41|1.3969
07:15:42|1.3971
07:15:43|1.3971
07:15:44|1.3971
07:15:46|1.3971
07:15:46|1.3975
07:15:47|1.3975
07:15:48|1.3979
07:15:49|1.3974
07:15:50|1.3974
07:15:51|1.3974
07:15:53|1.3974
07:15:53|1.3971
07:15:56|1.3971
07:15:56|1.3971
07:15:57|1.3971
07:15:58|1.3971
07:15:59|1.3971
07:16:00|1.3982
07:16:01|1.3986
07:16:02|1.3986
07:16:04|1.3986
07:16:04|1.3987
07:16:05|1.3989
07:16:06|1.399
07:16:07|1.3992
07:16:08|1.3993
07:16:09|1.3993
07:16:10|1.3993
07:16:11|1.3993
07:16:12|1.3993
07:16:13|1.3991
07:16:14|1.3991
07:16:15|1.3991
07:16:16|1.3991
07:16:18|1.3991
07:16:20|1.3991
07:16:22|1.3991
07:16:22|1.3991
07:16:24|1.3975
07:16:24|1.3974
07:16:26|1.3974
07:16:27|1.3974
07:16:27|1.3973
07:16:28|1.3973
07:16:31|1.3973
07:16:32|1.3973
07:16:32|1.3973
07:16:33|1.3972
07:16:34|1.3972
07:16:35|1.3972
07:16:36|1.3972
07:16:38|1.3972
07:16:38|1.3976
07:16:39|1.3976
07:16:40|1.397
07:16:41|1.397
07:16:42|1.397
07:16:44|1.397
07:16:44|1.397
07:16:46|1.397
07:16:47|1.397
07:16:48|1.397
07:16:48|1.397
07:16:49|1.3975
07:16:51|1.3985
07:16:51|1.3985
07:16:53|1.3985
07:16:53|1.3985
07:16:55|1.398
07:16:56|1.398
07:16:57|1.398
07:16:58|1.398
07:17:00|1.398
07:17:00|1.398
07:17:01|1.398
07:17:02|1.398
07:17:04|1.398
07:17:05|1.3976
07:17:06|1.3976
07:17:07|1.3971
07:17:08|1.3971
07:17:10|1.3971
07:17:10|1.3969
07:17:11|1.3969
07:17:12|1.3969
07:17:13|1.3969
07:17:14|1.3969
07:17:16|1.3969
07:17:16|1.3969
07:17:17|1.3976
07:17:20|1.3976
07:17:21|1.3976
07:17:23|1.3976
07:17:24|1.3976
07:17:25|1.3974
07:17:26|1.3974
07:17:27|1.3974
07:17:28|1.3974
07:17:30|1.3974
07:17:32|1.3974
07:17:33|1.3974
07:17:33|1.3974
07:17:34|1.3974
07:17:36|1.3967
07:17:37|1.3967
07:17:37|1.398
07:17:38|1.398
07:17:40|1.3975
07:17:41|1.3975
07:17:43|1.3975
07:17:43|1.3999
07:17:44|1.3995
07:17:45|1.3998
07:17:46|1.3998
07:17:47|1.3998
07:17:48|1.3998
07:17:49|1.3998
07:17:50|1.3998
07:17:51|1.3998
07:17:52|1.3998
07:17:53|1.3998
07:17:54|1.3998
07:17:55|1.3999
07:17:56|1.3999
07:17:57|1.3993
07:17:59|1.3998
07:18:00|1.3993
07:18:01|1.3997
07:18:02|1.3997
07:18:03|1.3998
07:18:04|1.3998
07:18:06|1.3998
07:18:07|1.3998
07:18:08|1.3998
07:18:09|1.3998
07:18:10|1.3998
07:18:11|1.3998
07:18:12|1.3998
07:18:13|1.3998
07:18:14|1.4007
07:18:15|1.4007
07:18:16|1.4003
07:18:17|1.4003
07:18:18|1.4003
07:18:19|1.4003
07:18:21|1.4003
07:18:23|1.4003
07:18:23|1.4004
07:18:24|1.4007
07:18:27|1.4002
07:18:27|1.4002
07:18:28|1.4002
07:18:29|1.4007
07:18:30|1.4007
07:18:31|1.4007
07:18:32|1.4007
07:18:33|1.4007
07:18:34|1.4007
07:18:36|1.401
07:18:37|1.401
07:18:38|1.401
07:18:39|1.401
07:18:40|1.4007
07:18:41|1.4001
07:18:42|1.4001
07:18:43|1.4001
07:18:44|1.4001
07:18:45|1.4001
07:18:46|1.4001
07:18:47|1.4001
07:18:48|1.4001
07:18:49|1.4001
07:18:50|1.4001
07:18:51|1.4001
07:18:52|1.4001
07:18:53|1.4007
07:18:54|1.4007
07:18:55|1.4007
07:18:56|1.4002
07:18:57|1.4002
07:18:58|1.4002
07:18:59|1.4002
07:19:00|1.4002
07:19:01|1.4002
07:19:02|1.3999
07:19:03|1.3999
07:19:05|1.3999
07:19:06|1.3999
07:19:07|1.3999
07:19:07|1.3999
07:19:08|1.3999
07:19:10|1.3999
07:19:10|1.3998
07:19:12|1.3998
07:19:12|1.3998
07:19:14|1.3998
07:19:15|1.3998
07:19:16|1.3996
07:19:17|1.3996
07:19:18|1.3996
07:19:19|1.3996
07:19:19|1.3996
07:19:20|1.3996
07:19:22|1.3996
07:19:23|1.3996
07:19:24|1.3996
07:19:25|1.3991
07:19:26|1.3991
07:19:27|1.3989
07:19:28|1.3987
07:19:29|1.3987
07:19:30|1.3987
07:19:31|1.3987
07:19:32|1.3988
07:19:33|1.3996
07:19:34|1.3996
07:19:35|1.3996
07:19:36|1.4001
07:19:37|1.4001
07:19:38|1.4001
07:19:39|1.3991
07:19:41|1.3991
07:19:42|1.3991
07:19:43|1.3998
07:19:45|1.4008
07:19:45|1.4008
07:19:46|1.4008
07:19:48|1.4008
07:19:48|1.4008
07:19:49|1.4008
07:19:50|1.4008
07:19:52|1.4008
07:19:52|1.4008
07:19:53|1.4008
07:19:55|1.3993
07:19:55|1.3993
07:19:56|1.3993
07:19:57|1.3994
07:19:58|1.3994
07:20:00|1.3994
07:20:00|1.3994
07:20:01|1.3994
07:20:03|1.3994
07:20:03|1.3994
07:20:04|1.3994
07:20:05|1.3994
07:20:07|1.4009
07:20:07|1.4009
07:20:08|1.4009
07:20:10|1.4009
07:20:10|1.4009
07:20:11|1.4009
07:20:13|1.4
07:20:13|1.4
07:20:14|1.4
07:20:15|1.4
07:20:16|1.4008
07:20:17|1.4008
07:20:19|1.4008
07:20:19|1.4008
07:20:20|1.4019
07:20:23|1.4012
07:20:23|1.4012
07:20:25|1.4012
07:20:26|1.4014
07:20:27|1.4014
07:20:29|1.401
07:20:30|1.4009
07:20:31|1.4009
07:20:32|1.4009
07:20:33|1.4009
07:20:33|1.4009
07:20:34|1.4009
07:20:35|1.4009
07:20:37|1.4006
07:20:39|1.4006
07:20:39|1.4006
07:20:41|1.4006
07:20:41|1.4006
07:20:42|1.4006
07:20:43|1.4003
07:20:44|1.4001
07:20:45|1.4001
07:20:46|1.4001
07:20:47|1.4009
07:20:48|1.4009
07:20:49|1.4004
07:20:50|1.4004
07:20:51|1.4004
07:20:52|1.401
07:20:54|1.4023
07:20:55|1.4023
07:20:56|1.4021
07:20:57|1.4016
07:20:58|1.4014
07:20:59|1.4014
07:21:00|1.4014
07:21:01|1.4017
07:21:02|1.4018
07:21:03|1.4018
07:21:04|1.4014
07:21:05|1.4014
07:21:06|1.4014
07:21:07|1.4014
07:21:08|1.4008
07:21:09|1.4008
07:21:10|1.4008
07:21:11|1.4008
07:21:12|1.4008
07:21:13|1.4002
07:21:14|1.4
07:21:15|1.4
07:21:16|1.3997
07:21:18|1.3997
07:21:18|1.3997
07:21:19|1.3997
07:21:20|1.4
07:21:21|1.4
07:21:23|1.4
07:21:25|1.4
07:21:25|1.4
07:21:27|1.4
07:21:28|1.4
07:21:29|1.3996
07:21:30|1.3996
07:21:31|1.3996
07:21:31|1.3996
07:21:33|1.3996
07:21:34|1.3999
07:21:35|1.3999
07:21:36|1.4007
07:21:36|1.3994
07:21:38|1.4001
07:21:39|1.3994
07:21:40|1.3994
07:21:41|1.3999
07:21:41|1.4002
07:21:43|1.4002
07:21:44|1.3997
07:21:45|1.3997
07:21:46|1.3994
07:21:47|1.3995
07:21:48|1.3995
07:21:48|1.3994
07:21:50|1.3995
07:21:51|1.3995
07:21:52|1.3995
07:21:53|1.3995
07:21:53|1.3995
07:21:55|1.3995
07:21:56|1.3995
07:21:56|1.3993
07:21:58|1.3993
07:21:59|1.3993
07:22:00|1.3993
07:22:01|1.3993
07:22:02|1.3993
07:22:03|1.3993
07:22:04|1.3993
07:22:05|1.3993
07:22:06|1.3993
07:22:07|1.3993
07:22:09|1.3993
07:22:09|1.3993
07:22:10|1.3993
07:22:11|1.3993
07:22:12|1.3993
07:22:13|1.3993
07:22:14|1.3994
07:22:15|1.3994
07:22:16|1.3994
07:22:17|1.3994
07:22:18|1.3994
07:22:19|1.3994
07:22:20|1.3994
07:22:21|1.3994
07:22:22|1.3994
07:22:25|1.3994
07:22:26|1.3999
07:22:28|1.3997
07:22:28|1.4001
07:22:30|1.3994
07:22:31|1.3994
07:22:33|1.3994
07:22:33|1.3994
07:22:34|1.3994
07:22:36|1.3994
07:22:36|1.3994
07:22:38|1.3994
07:22:39|1.3994
07:22:40|1.3994
07:22:40|1.3994
07:22:42|1.3994
07:22:43|1.3994
07:22:44|1.3994
07:22:46|1.3992
07:22:46|1.3992
07:22:48|1.3992
07:22:48|1.3993
07:22:49|1.3993
07:22:50|1.3993
07:22:52|1.3993
07:22:52|1.3993
07:22:53|1.3993
07:22:54|1.3993
07:22:56|1.3993
07:22:56|1.3993
07:22:58|1.3993
07:22:58|1.3993
07:22:59|1.3995
07:23:02|1.3998
07:23:02|1.3998
07:23:04|1.4012
07:23:05|1.4012
07:23:07|1.4001
07:23:08|1.4001
07:23:09|1.4001
07:23:10|1.4001
07:23:11|1.4001
07:23:12|1.4001
07:23:13|1.4004
07:23:14|1.4004
07:23:15|1.4001
07:23:16|1.4001
07:23:17|1.3997
07:23:18|1.3997
07:23:19|1.3997
07:23:20|1.3997
07:23:21|1.3997
07:23:22|1.3997
07:23:23|1.4003
07:23:24|1.4005
07:23:26|1.4005
07:23:28|1.4011
07:23:30|1.4011
07:23:31|1.4006
07:23:32|1.4006
07:23:33|1.4006
07:23:34|1.4006
07:23:36|1.4006
07:23:37|1.4006
07:23:38|1.4009
07:23:39|1.4015
07:23:40|1.4015
07:23:41|1.4015
07:23:42|1.4015
07:23:43|1.4015
07:23:44|1.4015
07:23:45|1.4015
07:23:46|1.4012
07:23:47|1.4012
07:23:47|1.4009
07:23:49|1.4009
07:23:49|1.4009
07:23:51|1.4009
07:23:51|1.4009
07:23:53|1.4009
07:23:54|1.4009
07:23:55|1.4009
07:23:56|1.4009
07:23:57|1.4009
07:23:58|1.4009
07:23:59|1.4009
07:24:00|1.4009
07:24:01|1.4006
07:24:01|1.4006
07:24:03|1.4008
07:24:03|1.4008
07:24:05|1.4011
07:24:05|1.4011
07:24:07|1.4012
07:24:08|1.4012
07:24:09|1.4013
07:24:10|1.4013
07:24:10|1.4013
07:24:12|1.4013
07:24:13|1.4025
07:24:13|1.4025
07:24:14|1.4023
07:24:15|1.4022
07:24:17|1.4022
07:24:18|1.4022
07:24:19|1.4022
07:24:20|1.4022
07:24:21|1.401
07:24:22|1.401
07:24:23|1.4002
07:24:24|1.4002
07:24:25|1.4002
07:24:27|1.4002
07:24:29|1.4002
07:24:29|1.4002
07:24:30|1.4002
07:24:32|1.4002
07:24:34|1.4007
07:24:35|1.4007
07:24:36|1.4007
07:24:37|1.4007
07:24:38|1.4017
07:24:39|1.4019
07:24:39|1.4012
07:24:41|1.4012
07:24:42|1.4026
07:24:43|1.4025
07:24:44|1.4025
07:24:46|1.4025
07:24:46|1.4017
07:24:48|1.4017
07:24:48|1.4017
07:24:49|1.4017
07:24:50|1.402
07:24:51|1.402
07:24:52|1.4025
07:24:54|1.4021
07:24:54|1.4021
07:24:55|1.4021
07:24:56|1.4021
07:24:57|1.4021
07:24:58|1.4021
07:24:59|1.402
07:25:00|1.402
07:25:01|1.402
07:25:02|1.402
07:25:03|1.402
07:25:04|1.402
07:25:05|1.402
07:25:06|1.4028
07:25:07|1.4028
07:25:08|1.4028
07:25:09|1.4028
07:25:10|1.4028
07:25:11|1.4028
07:25:12|1.4028
07:25:13|1.4028
07:25:14|1.4028
07:25:15|1.4028
07:25:16|1.4028
07:25:17|1.4026
07:25:18|1.4026
07:25:19|1.4026
07:25:21|1.4026
07:25:22|1.4026
07:25:23|1.4026
07:25:24|1.4026
07:25:25|1.4026
07:25:26|1.4026
07:25:28|1.4026
07:25:29|1.4026
07:25:30|1.4028
07:25:30|1.4031
07:25:32|1.4029
07:25:34|1.4036
07:25:34|1.4031
07:25:36|1.4031
07:25:37|1.4031
07:25:38|1.4024
07:25:39|1.4024
07:25:41|1.4024
07:25:41|1.4024
07:25:43|1.4023
07:25:44|1.4023
07:25:45|1.4023
07:25:46|1.4023
07:25:47|1.4022
07:25:48|1.4022
07:25:49|1.4022
07:25:50|1.4022
07:25:51|1.4022
07:25:52|1.4022
07:25:53|1.4022
07:25:54|1.4022
07:25:55|1.4022
07:25:56|1.4022
07:25:57|1.4022
07:25:58|1.4022
07:25:59|1.4027
07:26:00|1.4027
07:26:01|1.4027
07:26:02|1.4027
07:26:03|1.4026
07:26:04|1.4029
07:26:05|1.4029
07:26:06|1.4029
07:26:08|1.4029
07:26:08|1.4029
07:26:09|1.4026
07:26:10|1.4024
07:26:12|1.4024
07:26:13|1.4024
07:26:14|1.4024
07:26:15|1.4024
07:26:16|1.4024
07:26:17|1.4024
07:26:18|1.4023
07:26:19|1.4023
07:26:20|1.4023
07:26:21|1.4023
07:26:22|1.4023
07:26:23|1.4023
07:26:24|1.4023
07:26:25|1.4023
07:26:26|1.4015
07:26:27|1.4015
07:26:29|1.4015
07:26:31|1.4015
07:26:33|1.4015
07:26:34|1.4014
07:26:34|1.4014
07:26:36|1.4014
07:26:38|1.4014
07:26:40|1.4012
07:26:40|1.4016
07:26:42|1.4016
07:26:42|1.4016
07:26:44|1.4016
07:26:45|1.4016
07:26:45|1.4016
07:26:47|1.4013
07:26:48|1.4013
07:26:49|1.4013
07:26:49|1.4022
07:26:51|1.4022
07:26:52|1.4022
07:26:53|1.4022
07:26:54|1.4022
07:26:55|1.4022
07:26:56|1.4022
07:26:57|1.4022
07:26:58|1.4022
07:26:59|1.4022
07:27:00|1.4022
07:27:01|1.4022
07:27:02|1.4022
07:27:03|1.4022
07:27:04|1.4016
07:27:05|1.4016
07:27:06|1.403
07:27:07|1.403
07:27:08|1.4027
07:27:09|1.4028
07:27:10|1.4028
07:27:11|1.4028
07:27:12|1.4028
07:27:13|1.4028
07:27:14|1.4028
07:27:15|1.4028
07:27:16|1.4028
07:27:17|1.4028
07:27:18|1.4028
07:27:19|1.4023
07:27:20|1.4027
07:27:21|1.4028
07:27:22|1.4028
07:27:23|1.4028
07:27:24|1.4028
07:27:25|1.4028
07:27:27|1.4028
07:27:27|1.4028
07:27:29|1.4015
07:27:31|1.4015
07:27:32|1.4015
07:27:35|1.4015
07:27:36|1.4021
07:27:37|1.4021
07:27:38|1.4011
07:27:39|1.4011
07:27:40|1.4011
07:27:41|1.4025
07:27:42|1.4025
07:27:43|1.4025
07:27:44|1.4025
07:27:45|1.4025
07:27:46|1.4025
07:27:47|1.4025
07:27:48|1.4025
07:27:49|1.4021
07:27:50|1.4021
07:27:51|1.4021
07:27:53|1.4021
07:27:53|1.4021
07:27:54|1.4021
07:27:55|1.4021
07:27:56|1.4021
07:27:57|1.4021
07:27:58|1.4021
07:27:59|1.4021
07:28:00|1.4021
07:28:01|1.4019
07:28:02|1.4019
07:28:03|1.4019
07:28:04|1.4015
07:28:06|1.4015
07:28:06|1.4012
07:28:07|1.4025
07:28:08|1.4025
07:28:09|1.4025
07:28:10|1.4025
07:28:11|1.4025
07:28:12|1.4025
07:28:13|1.4025
07:28:14|1.4025
07:28:15|1.4025
07:28:16|1.4015
07:28:17|1.4015
07:28:18|1.4015
07:28:19|1.4015
07:28:20|1.4012
07:28:21|1.4012
07:28:22|1.4024
07:28:23|1.4024
07:28:24|1.4024
07:28:25|1.4024
07:28:26|1.4024
07:28:27|1.4024
07:28:28|1.4024
07:28:30|1.4024
07:28:32|1.4035
07:28:33|1.4035
07:28:34|1.4035
07:28:36|1.4028
07:28:37|1.4028
07:28:38|1.4028
07:28:39|1.4028
07:28:39|1.4028
07:28:41|1.4028
07:28:41|1.4028
07:28:43|1.4028
07:28:44|1.4028
07:28:45|1.4028
07:28:46|1.4027
07:28:46|1.4024
07:28:48|1.4024
07:28:49|1.4024
07:28:50|1.4024
07:28:51|1.4017
07:28:52|1.4017
07:28:53|1.4017
07:28:54|1.4017
07:28:55|1.4017
07:28:55|1.4017
07:28:57|1.4017
07:28:58|1.4019
07:28:58|1.4019
07:29:00|1.4019
07:29:01|1.4019
07:29:02|1.4019
07:29:04|1.4019
07:29:04|1.4016
07:29:05|1.4017
07:29:06|1.4017
07:29:07|1.4017
07:29:08|1.4017
07:29:09|1.4022
07:29:10|1.4022
07:29:11|1.4022
07:29:12|1.4022
07:29:13|1.402
07:29:14|1.4015
07:29:15|1.4015
07:29:16|1.4007
07:29:17|1.4007
07:29:18|1.4007
07:29:20|1.4013
07:29:20|1.4012
07:29:21|1.4012
07:29:22|1.4012
07:29:23|1.4007
07:29:24|1.4017
07:29:25|1.4019
07:29:26|1.4023
07:29:28|1.4024
07:29:29|1.4024
07:29:31|1.4024
07:29:32|1.4024
07:29:34|1.4024
07:29:35|1.4024
07:29:36|1.402
07:29:37|1.402
07:29:38|1.402
07:29:40|1.402
07:29:41|1.402
07:29:41|1.4013
07:29:42|1.4013
07:29:43|1.4013
07:29:44|1.4013
07:29:46|1.4013
07:29:46|1.4013
07:29:48|1.4013
07:29:49|1.4013
07:29:50|1.4013
07:29:50|1.4013
07:29:52|1.4014
07:29:53|1.4014
07:29:53|1.4014
07:29:54|1.4014
07:29:56|1.4014
07:29:56|1.4014
07:29:58|1.4014
07:29:58|1.4014
07:30:00|1.401
07:30:00|1.4004
07:30:02|1.4001
07:30:03|1.4001
07:30:03|1.4001
07:30:04|1.4002
07:30:05|1.3998
07:30:06|1.3998
07:30:08|1.3998
07:30:09|1.3998
07:30:09|1.3996
07:30:11|1.3989
07:30:13|1.3994
07:30:13|1.3994
07:30:15|1.3998
07:30:16|1.3998
07:30:18|1.3998
07:30:20|1.4001
07:30:20|1.4001
07:30:21|1.4003
07:30:22|1.4003
07:30:23|1.4003
07:30:25|1.4003
07:30:26|1.401
07:30:26|1.4016
07:30:27|1.4016
07:30:28|1.4016
07:30:29|1.4016
07:30:30|1.4016
07:30:33|1.4016
07:30:34|1.4008
07:30:36|1.4008
07:30:37|1.4009
07:30:38|1.4009
07:30:39|1.4009
07:30:40|1.4009
07:30:41|1.402
07:30:42|1.402
07:30:43|1.402
07:30:44|1.402
07:30:45|1.402
07:30:46|1.4018
07:30:47|1.4018
07:30:49|1.4018
07:30:50|1.4018
07:30:50|1.4018
07:30:51|1.4018
07:30:53|1.4009
07:30:54|1.4015
07:30:55|1.4015
07:30:56|1.4015
07:30:57|1.4015
07:30:58|1.4015
07:30:58|1.4015
07:31:00|1.4015
07:31:01|1.4015
07:31:01|1.402
07:31:02|1.402
07:31:04|1.402
07:31:05|1.402
07:31:06|1.402
07:31:07|1.4009
07:31:08|1.4009
07:31:09|1.4009
07:31:10|1.4009
07:31:10|1.4009
07:31:11|1.4016
07:31:12|1.4028
07:31:14|1.4028
07:31:15|1.4028
07:31:16|1.4028
07:31:17|1.4028
07:31:18|1.4028
07:31:19|1.4021
07:31:20|1.4021
07:31:21|1.4021
07:31:21|1.4021
07:31:23|1.4013
07:31:24|1.4013
07:31:25|1.4013
07:31:26|1.4013
07:31:27|1.4009
07:31:28|1.4012
07:31:29|1.4012
07:31:30|1.4012
07:31:30|1.4012
07:31:32|1.4012
07:31:34|1.4012
07:31:34|1.4012
07:31:36|1.4012
07:31:37|1.4012
07:31:38|1.401
07:31:39|1.4016
07:31:40|1.4023
07:31:41|1.4023
07:31:42|1.4023
07:31:43|1.4023
07:31:44|1.4023
07:31:45|1.4023
07:31:46|1.4023
07:31:47|1.4023
07:31:48|1.4023
07:31:50|1.4023
07:31:50|1.4023
07:31:52|1.4023
07:31:53|1.4016
07:31:54|1.4016
07:31:54|1.4016
07:31:55|1.4016
07:31:57|1.4016
07:31:57|1.4022
07:31:58|1.4019
07:31:59|1.4019
07:32:00|1.4019
07:32:01|1.4024
07:32:02|1.4024
07:32:04|1.4024
07:32:04|1.4024
07:32:05|1.4024
07:32:07|1.4024
07:32:08|1.4024
07:32:09|1.4024
07:32:10|1.4024
07:32:11|1.4024
07:32:11|1.4026
07:32:12|1.4026
07:32:14|1.4026
07:32:15|1.4026
07:32:15|1.4026
07:32:17|1.4026
07:32:18|1.4026
07:32:19|1.4023
07:32:20|1.4023
07:32:21|1.4023
07:32:22|1.4023
07:32:23|1.4023
07:32:24|1.4021
07:32:24|1.4021
07:32:26|1.4021
07:32:27|1.4021
07:32:27|1.4023
07:32:29|1.4023
07:32:29|1.4023
07:32:31|1.4023
07:32:31|1.4023
07:32:33|1.4024
07:32:34|1.4024
07:32:36|1.4024
07:32:38|1.4024
07:32:38|1.4022
07:32:39|1.4022
07:32:40|1.4022
07:32:41|1.4023
07:32:42|1.4023
07:32:43|1.4023
07:32:44|1.4023
07:32:46|1.4027
07:32:47|1.4024
07:32:47|1.4024
07:32:48|1.4024
07:32:50|1.4024
07:32:50|1.4025
07:32:52|1.4025
07:32:52|1.4024
07:32:53|1.4024
07:32:54|1.4024
07:32:56|1.4024
07:32:56|1.4024
07:32:57|1.4024
07:32:58|1.4024
07:32:59|1.4021
07:33:01|1.4021
07:33:02|1.4021
07:33:02|1.4023
07:33:04|1.4023
07:33:04|1.4023
07:33:05|1.4023
07:33:06|1.4023
07:33:08|1.4021
07:33:08|1.4021
07:33:10|1.4021
07:33:11|1.4021
07:33:11|1.4021
07:33:12|1.4021
07:33:14|1.4021
07:33:15|1.4021
07:33:15|1.4021
07:33:16|1.4021
07:33:17|1.4021
07:33:19|1.4027
07:33:20|1.4027
07:33:21|1.4027
07:33:21|1.4027
07:33:22|1.4027
07:33:23|1.4027
07:33:24|1.4028
07:33:26|1.4028
07:33:26|1.4028
07:33:27|1.4028
07:33:29|1.4028
07:33:29|1.4028
07:33:30|1.4028
07:33:31|1.4028
07:33:33|1.4028
07:33:33|1.4028
07:33:36|1.4028
07:33:37|1.4028
07:33:39|1.4028
07:33:40|1.4021
07:33:41|1.4021
07:33:42|1.4021
07:33:44|1.4021
07:33:45|1.4021
07:33:45|1.4023
07:33:47|1.4023
07:33:48|1.4023
07:33:49|1.4023
07:33:50|1.4023
07:33:51|1.4023
07:33:52|1.4023
07:33:53|1.4023
07:33:54|1.4023
07:33:55|1.4023
07:33:56|1.4018
07:33:57|1.4015
07:33:58|1.4015
07:33:59|1.4015
07:34:00|1.4015
07:34:01|1.4015
07:34:02|1.4015
07:34:03|1.4015
07:34:04|1.4015
07:34:05|1.4015
07:34:06|1.4019
07:34:08|1.4019
07:34:09|1.4019
07:34:10|1.4014
07:34:10|1.4014
07:34:12|1.4014
07:34:13|1.4014
07:34:14|1.4014
07:34:15|1.4014
07:34:16|1.4014
07:34:17|1.4014
07:34:18|1.4014
07:34:18|1.4014
07:34:20|1.4014
07:34:21|1.4014
07:34:22|1.4016
07:34:22|1.4017
07:34:24|1.4017
07:34:25|1.4014
07:34:25|1.4014
07:34:27|1.4014
07:34:28|1.4014
07:34:29|1.4014
07:34:30|1.4014
07:34:31|1.4014
07:34:32|1.4014
07:34:33|1.4024
07:34:34|1.4024
07:34:35|1.4024
07:34:37|1.4024
07:34:39|1.4024
07:34:40|1.4022
07:34:41|1.4022
07:34:43|1.4022
07:34:44|1.4028
07:34:45|1.4028
07:34:46|1.4028
07:34:47|1.4028
07:34:48|1.4027
07:34:49|1.4027
07:34:50|1.4027
07:34:51|1.4027
07:34:52|1.4027
07:34:53|1.4027
07:34:55|1.4027
07:34:56|1.4027
07:34:57|1.4027
07:34:57|1.4027
07:34:58|1.4027
07:34:59|1.4027
07:35:01|1.4027
07:35:02|1.4027
07:35:03|1.4027
07:35:04|1.4039
07:35:05|1.4043
07:35:06|1.4043
07:35:07|1.404
07:35:08|1.404
07:35:09|1.404
07:35:10|1.404
07:35:11|1.4033
07:35:12|1.4033
07:35:13|1.4033
07:35:14|1.4033
07:35:15|1.4033
07:35:16|1.4032
07:35:17|1.4032
07:35:18|1.4037
07:35:19|1.4037
07:35:20|1.4037
07:35:21|1.4037
07:35:22|1.4037
07:35:23|1.4037
07:35:24|1.4038
07:35:25|1.4038
07:35:26|1.4035
07:35:27|1.4035
07:35:28|1.4035
07:35:29|1.4035
07:35:30|1.4035
07:35:31|1.4035
07:35:32|1.4035
07:35:33|1.4035
07:35:34|1.4035
07:35:35|1.4035
07:35:36|1.4029
07:35:37|1.4029
07:35:39|1.4028
07:35:40|1.4029
07:35:42|1.4029
07:35:42|1.4029
07:35:44|1.4029
07:35:45|1.4029
07:35:46|1.4029
07:35:48|1.4029
07:35:49|1.4034
07:35:50|1.4034
07:35:51|1.4036
07:35:51|1.403
07:35:53|1.402
07:35:53|1.402
07:35:55|1.4023
07:35:56|1.4025
07:35:57|1.4015
07:35:57|1.4015
07:35:58|1.4018
07:35:59|1.4018
07:36:00|1.4022
07:36:02|1.402
07:36:03|1.402
07:36:04|1.402
07:36:05|1.402
07:36:06|1.402
07:36:07|1.402
07:36:08|1.402
07:36:09|1.402
07:36:10|1.402
07:36:11|1.402
07:36:12|1.4022
07:36:13|1.4022
07:36:14|1.4022
07:36:14|1.4022
07:36:15|1.4022
07:36:17|1.4022
07:36:18|1.4022
07:36:19|1.4022
07:36:19|1.4022
07:36:21|1.4022
07:36:22|1.4022
07:36:23|1.4022
07:36:24|1.4022
07:36:25|1.4022
07:36:26|1.4022
07:36:27|1.4022
07:36:28|1.402
07:36:28|1.402
07:36:30|1.402
07:36:31|1.402
07:36:32|1.402
07:36:32|1.402
07:36:34|1.402
07:36:34|1.402
07:36:35|1.402
07:36:37|1.4013
07:36:39|1.4009
07:36:41|1.4007
07:36:42|1.4007
07:36:43|1.4013
07:36:45|1.4013
07:36:45|1.4007
07:36:47|1.4005
07:36:47|1.4005
07:36:49|1.4005
07:36:50|1.401
07:36:51|1.401
07:36:52|1.4006
07:36:53|1.4006
07:36:54|1.4006
07:36:55|1.4006
07:36:56|1.4006
07:36:57|1.4001
07:36:57|1.4005
07:36:59|1.4005
07:37:00|1.4005
07:37:01|1.4005
07:37:02|1.4005
07:37:02|1.4005
07:37:04|1.4005
07:37:05|1.4005
07:37:06|1.4005
07:37:07|1.4005
07:37:08|1.3998
07:37:09|1.4004
07:37:10|1.3998
07:37:11|1.3998
07:37:12|1.3998
07:37:13|1.3996
07:37:14|1.3996
07:37:15|1.3996
07:37:16|1.3996
07:37:17|1.3994
07:37:18|1.3994
07:37:19|1.3994
07:37:20|1.3994
07:37:21|1.3994
07:37:21|1.3991
07:37:23|1.3998
07:37:24|1.3998
07:37:25|1.3998
07:37:26|1.3998
07:37:27|1.3998
07:37:27|1.3998
07:37:29|1.3998
07:37:30|1.4
07:37:31|1.4
07:37:31|1.4
07:37:33|1.4
07:37:34|1.4
07:37:35|1.4
07:37:36|1.4
07:37:37|1.4
07:37:37|1.4
07:37:39|1.4
07:37:41|1.4
07:37:42|1.4
07:37:43|1.4
07:37:45|1.3992
07:37:45|1.3992
07:37:46|1.3992
07:37:48|1.3992
07:37:48|1.3992
07:37:49|1.3988
07:37:50|1.3988
07:37:51|1.3998
07:37:53|1.3998
07:37:53|1.3998
07:37:54|1.3998
07:37:56|1.3998
07:37:56|1.3998
07:37:57|1.3998
07:37:58|1.3991
07:37:59|1.3991
07:38:00|1.3991
07:38:01|1.3991
07:38:02|1.3991
07:38:03|1.3991
07:38:05|1.3991
07:38:05|1.3991
07:38:07|1.3991
07:38:07|1.3991
07:38:08|1.3991
07:38:09|1.3992
07:38:10|1.3992
07:38:11|1.3992
07:38:12|1.3992
07:38:13|1.3988
07:38:14|1.3988
07:38:15|1.3987
07:38:16|1.3987
07:38:17|1.3987
07:38:18|1.3987
07:38:19|1.3987
07:38:20|1.3987
07:38:21|1.3987
07:38:22|1.3987
07:38:23|1.3987
07:38:24|1.398
07:38:25|1.398
07:38:26|1.3986
07:38:27|1.4002
07:38:29|1.4002
07:38:29|1.3991
07:38:30|1.3991
07:38:32|1.3991
07:38:33|1.3991
07:38:34|1.3991
07:38:35|1.4002
07:38:36|1.4002
07:38:37|1.3984
07:38:38|1.3984
07:38:39|1.3984
07:38:40|1.3984
07:38:42|1.3984
07:38:43|1.3984
07:38:44|1.3987
07:38:46|1.3987
07:38:47|1.3987
07:38:47|1.3987
07:38:49|1.3987
07:38:50|1.3987
07:38:51|1.3987
07:38:52|1.3987
07:38:52|1.3987
07:38:54|1.3987
07:38:55|1.3991
07:38:55|1.3991
07:38:57|1.3987
07:38:58|1.3987
07:38:59|1.3987
07:39:00|1.3994
07:39:00|1.3994
07:39:01|1.3994
07:39:03|1.3994
07:39:04|1.3994
07:39:04|1.4001
07:39:06|1.4001
07:39:07|1.4001
07:39:07|1.4001
07:39:08|1.4001
07:39:10|1.4001
07:39:10|1.4001
07:39:12|1.4001
07:39:13|1.4001
07:39:14|1.4001
07:39:15|1.3989
07:39:15|1.3989
07:39:17|1.3989
07:39:18|1.3989
07:39:18|1.3989
07:39:20|1.3989
07:39:20|1.3989
07:39:22|1.3989
07:39:23|1.3989
07:39:24|1.3994
07:39:25|1.3994
07:39:25|1.3994
07:39:26|1.3994
07:39:28|1.3994
07:39:29|1.4001
07:39:30|1.3993
07:39:31|1.3993
07:39:31|1.3993
07:39:33|1.3993
07:39:34|1.3993
07:39:35|1.3993
07:39:36|1.3998
07:39:37|1.3998
07:39:38|1.3998
07:39:39|1.3998
07:39:40|1.3998
07:39:42|1.3998
07:39:43|1.3998
07:39:44|1.3998
07:39:46|1.3998
07:39:46|1.3998
07:39:48|1.3998
07:39:49|1.3995
07:39:50|1.3995
07:39:51|1.3998
07:39:52|1.3991
07:39:53|1.3991
07:39:54|1.3991
07:39:55|1.3991
07:39:56|1.3991
07:39:57|1.3998
07:39:59|1.3998
07:40:00|1.3998
07:40:02|1.3998
07:40:04|1.3997
07:40:04|1.3997
07:40:06|1.3997
07:40:06|1.3997
07:40:07|1.3997
07:40:08|1.3997
07:40:09|1.3997
07:40:10|1.3997
07:40:11|1.3997
07:40:12|1.3997
07:40:13|1.3998
07:40:14|1.4007
07:40:15|1.3999
07:40:16|1.3999
07:40:17|1.4006
07:40:18|1.4006
07:40:19|1.4011
07:40:20|1.4011
07:40:21|1.4011
07:40:22|1.4011
07:40:23|1.4011
07:40:24|1.4011
07:40:25|1.4011
07:40:26|1.4011
07:40:27|1.4011
07:40:28|1.4011
07:40:29|1.4011
07:40:30|1.4007
07:40:31|1.4007
07:40:32|1.4007
07:40:33|1.4007
07:40:34|1.4007
07:40:35|1.4007
07:40:36|1.4007
07:40:37|1.4007
07:40:38|1.4007
07:40:39|1.4007
07:40:40|1.4007
07:40:42|1.4007
07:40:43|1.4007
07:40:45|1.4003
07:40:46|1.4003
07:40:47|1.4003
07:40:49|1.4003
07:40:49|1.4003
07:40:52|1.4007
07:40:52|1.4007
07:40:54|1.4007
07:40:55|1.4007
07:40:56|1.4005
07:40:57|1.4005
07:40:58|1.4005
07:40:59|1.4005
07:41:00|1.4005
07:41:01|1.4003
07:41:02|1.4003
07:41:03|1.4003
07:41:04|1.4003
07:41:05|1.4003
07:41:06|1.4003
07:41:07|1.4003
07:41:08|1.4003
07:41:09|1.4003
07:41:10|1.4003
07:41:12|1.4003
07:41:12|1.4002
07:41:13|1.4002
07:41:14|1.4003
07:41:15|1.4003
07:41:16|1.4003
07:41:17|1.4003
07:41:18|1.4003
07:41:20|1.4003
07:41:20|1.4003
07:41:21|1.4003
07:41:22|1.4003
07:41:23|1.4003
07:41:24|1.4003
07:41:25|1.4003
07:41:26|1.4003
07:41:27|1.4003
07:41:28|1.4003
07:41:29|1.4003
07:41:30|1.4002
07:41:31|1.4001
07:41:32|1.4001
07:41:33|1.4001
07:41:35|1.4001
07:41:35|1.4001
07:41:36|1.4001
07:41:38|1.4001
07:41:38|1.4001
07:41:39|1.4001
07:41:40|1.4001
07:41:41|1.4001
07:41:43|1.4001
07:41:44|1.4004
07:41:46|1.4004
07:41:46|1.4001
07:41:48|1.4001
07:41:48|1.4001
07:41:50|1.4001
07:41:51|1.4001
07:41:52|1.4001
07:41:54|1.4001
07:41:54|1.4001
07:41:56|1.3996
07:41:57|1.3996
07:41:58|1.3996
07:41:59|1.3991
07:42:00|1.3991
07:42:01|1.399
07:42:01|1.399
07:42:03|1.3989
07:42:04|1.3996
07:42:05|1.3996
07:42:06|1.3996
07:42:07|1.399
07:42:08|1.399
07:42:09|1.399
07:42:10|1.399
07:42:11|1.399
07:42:12|1.399
07:42:13|1.3995
07:42:14|1.3995
07:42:15|1.3995
07:42:16|1.3995
07:42:17|1.399
07:42:19|1.399
07:42:20|1.399
07:42:21|1.399
07:42:22|1.399
07:42:23|1.399
07:42:24|1.399
07:42:25|1.399
07:42:25|1.399
07:42:27|1.3995
07:42:28|1.3995
07:42:29|1.3995
07:42:29|1.3995
07:42:31|1.3996
07:42:31|1.3996
07:42:32|1.3992
07:42:34|1.3992
07:42:35|1.3992
07:42:35|1.3992
07:42:37|1.399
07:42:38|1.399
07:42:39|1.399
07:42:40|1.399
07:42:41|1.399
07:42:42|1.399
07:42:44|1.399
07:42:46|1.3992
07:42:46|1.3992
07:42:47|1.3992
07:42:49|1.3994
07:42:51|1.3994
07:42:51|1.3994
07:42:53|1.3994
07:42:54|1.3994
07:42:55|1.3994
07:42:57|1.3993
07:42:58|1.3993
07:42:59|1.3993
07:43:00|1.3993
07:43:01|1.3993
07:43:02|1.3993
07:43:03|1.3991
07:43:04|1.3991
07:43:04|1.3991
07:43:06|1.3991
07:43:07|1.3994
07:43:08|1.3994
07:43:09|1.3994
07:43:10|1.3994
07:43:11|1.3994
07:43:11|1.3994
07:43:13|1.3994
07:43:13|1.3994
07:43:16|1.3994
07:43:16|1.3994
07:43:17|1.3994
07:43:18|1.399
07:43:19|1.399
07:43:20|1.399
07:43:21|1.399
07:43:23|1.399
07:43:24|1.399
07:43:24|1.399
07:43:26|1.399
07:43:27|1.399
07:43:27|1.399
07:43:28|1.399
07:43:29|1.399
07:43:30|1.399
07:43:32|1.399
07:43:32|1.3987
07:43:33|1.4
07:43:34|1.4
07:43:35|1.4
07:43:36|1.3987
07:43:37|1.3994
07:43:38|1.3989
07:43:39|1.399
07:43:40|1.3992
07:43:41|1.3993
07:43:42|1.3994
07:43:43|1.3994
07:43:46|1.3994
07:43:47|1.3994
07:43:48|1.3994
07:43:49|1.3988
07:43:51|1.4
07:43:52|1.4
07:43:53|1.4
07:43:54|1.4
07:43:55|1.4
07:43:56|1.3987
07:43:57|1.3989
07:43:58|1.3989
07:43:59|1.3989
07:44:00|1.399
07:44:01|1.399
07:44:02|1.3995
07:44:03|1.3981
07:44:05|1.3991
07:44:06|1.3991
07:44:07|1.3989
07:44:08|1.3989
07:44:09|1.3989
07:44:09|1.3996
07:44:11|1.3981
07:44:12|1.3982
07:44:14|1.3982
07:44:14|1.3983
07:44:15|1.3983
07:44:17|1.3983
07:44:17|1.3983
07:44:18|1.3984
07:44:20|1.398
07:44:20|1.398
07:44:21|1.3972
07:44:22|1.3972
07:44:24|1.3966
07:44:25|1.3962
07:44:25|1.3962
07:44:27|1.3969
07:44:28|1.3964
07:44:28|1.3964
07:44:30|1.397
07:44:30|1.397
07:44:33|1.397
07:44:33|1.397
07:44:34|1.3968
07:44:35|1.3968
07:44:36|1.397
07:44:37|1.397
07:44:38|1.397
07:44:39|1.3968
07:44:40|1.397
07:44:41|1.397
07:44:42|1.397
07:44:43|1.397
07:44:44|1.397
07:44:46|1.397
07:44:48|1.3968
07:44:49|1.3968
07:44:51|1.3963
07:44:51|1.397
07:44:53|1.397
07:44:54|1.397
07:44:55|1.397
07:44:56|1.397
07:44:57|1.397
07:44:58|1.397
07:44:59|1.397
07:45:00|1.3967
07:45:01|1.3967
07:45:02|1.3967
07:45:03|1.3969
07:45:04|1.3969
07:45:05|1.3962
07:45:06|1.3962
07:45:07|1.3959
07:45:08|1.3959
07:45:09|1.395
07:45:10|1.395
07:45:12|1.3949
07:45:12|1.3948
07:45:14|1.3948
07:45:15|1.3957
07:45:15|1.396
07:45:17|1.3962
07:45:17|1.3962
07:45:18|1.3967
07:45:20|1.3965
07:45:21|1.397
07:45:22|1.397
07:45:23|1.3961
07:45:24|1.3961
07:45:25|1.3961
07:45:25|1.3961
07:45:27|1.3969
07:45:28|1.3969
07:45:29|1.3969
07:45:30|1.3959
07:45:31|1.3959
07:45:32|1.3959
07:45:33|1.3959
07:45:33|1.3959
07:45:35|1.3959
07:45:36|1.3959
07:45:36|1.3957
07:45:38|1.3957
07:45:39|1.3957
07:45:40|1.3957
07:45:41|1.3957
07:45:42|1.3957
07:45:43|1.3965
07:45:44|1.3965
07:45:45|1.3965
07:45:46|1.3962
07:45:48|1.3962
07:45:49|1.3963
07:45:51|1.3963
07:45:51|1.3963
07:45:52|1.3963
07:45:53|1.3955
07:45:55|1.3955
07:45:57|1.3954
07:45:58|1.3954
07:45:59|1.3954
07:46:00|1.3954
07:46:01|1.3954
07:46:02|1.3958
07:46:03|1.3958
07:46:04|1.3958
07:46:05|1.3958
07:46:06|1.3958
07:46:07|1.3948
07:46:08|1.3948
07:46:09|1.3948
07:46:10|1.395
07:46:11|1.395
07:46:12|1.395
07:46:13|1.3952
07:46:14|1.3952
07:46:15|1.3956
07:46:16|1.3949
07:46:17|1.3949
07:46:18|1.3954
07:46:19|1.3952
07:46:20|1.3956
07:46:21|1.3957
07:46:22|1.3951
07:46:23|1.3951
07:46:24|1.3951
07:46:25|1.3951
07:46:26|1.395
07:46:27|1.395
07:46:28|1.3958
07:46:29|1.3958
07:46:30|1.3953
07:46:31|1.3953
07:46:32|1.3953
07:46:33|1.3958
07:46:34|1.3958
07:46:35|1.3958
07:46:36|1.3958
07:46:37|1.3958
07:46:38|1.395
07:46:39|1.395
07:46:40|1.395
07:46:41|1.395
07:46:42|1.3953
07:46:43|1.3953
07:46:44|1.3953
07:46:45|1.3953
07:46:46|1.3953
07:46:47|1.3953
07:46:49|1.3946
07:46:51|1.3946
07:46:52|1.3946
07:46:53|1.394
07:46:55|1.3937
07:46:55|1.394
07:46:56|1.394
07:46:57|1.394
07:46:59|1.394
07:47:00|1.394
07:47:00|1.3941
07:47:02|1.3948
07:47:03|1.3948
07:47:04|1.3948
07:47:04|1.3948
07:47:05|1.3948
07:47:06|1.3943
07:47:08|1.3943
07:47:08|1.394
07:47:09|1.394
07:47:10|1.3941
07:47:11|1.3941
07:47:12|1.3941
07:47:13|1.3948
07:47:15|1.3951
07:47:16|1.3943
07:47:16|1.3943
07:47:17|1.3943
07:47:18|1.3943
07:47:20|1.3943
07:47:20|1.3943
07:47:21|1.3943
07:47:22|1.3943
07:47:23|1.3937
07:47:25|1.3953
07:47:26|1.3952
07:47:26|1.3957
07:47:27|1.3957
07:47:28|1.3957
07:47:30|1.3957
07:47:31|1.3953
07:47:31|1.3953
07:47:32|1.3953
07:47:34|1.3953
07:47:34|1.3953
07:47:35|1.3953
07:47:36|1.3953
07:47:37|1.3953
07:47:38|1.3953
07:47:39|1.3953
07:47:40|1.3953
07:47:41|1.3953
07:47:42|1.3953
07:47:43|1.3953
07:47:44|1.3953
07:47:46|1.3953
07:47:46|1.3953
07:47:47|1.3953
07:47:50|1.3947
07:47:51|1.3947
07:47:53|1.3947
07:47:55|1.3943
07:47:56|1.3943
07:47:58|1.3945
07:47:58|1.3945
07:47:59|1.3953
07:48:01|1.3953
07:48:01|1.3953
07:48:02|1.3953
07:48:04|1.3953
07:48:05|1.3953
07:48:06|1.3953
07:48:07|1.3963
07:48:08|1.3966
07:48:08|1.3966
07:48:09|1.3958
07:48:10|1.3958
07:48:12|1.3958
07:48:12|1.3958
07:48:15|1.3958
07:48:15|1.3958
07:48:16|1.3958
07:48:17|1.3958
07:48:18|1.3957
07:48:19|1.3959
07:48:20|1.3959
07:48:21|1.3959
07:48:22|1.3968
07:48:24|1.3964
07:48:24|1.3969
07:48:25|1.397
07:48:27|1.397
07:48:28|1.397
07:48:29|1.397
07:48:30|1.397
07:48:31|1.397
07:48:32|1.397
07:48:33|1.3965
07:48:34|1.397
07:48:35|1.397
07:48:36|1.397
07:48:37|1.397
07:48:38|1.397
07:48:39|1.397
07:48:40|1.3969
07:48:41|1.3969
07:48:42|1.3969
07:48:43|1.3964
07:48:44|1.3964
07:48:45|1.3964
07:48:46|1.3964
07:48:47|1.3964
07:48:48|1.3964
07:48:49|1.3962
07:48:51|1.3962
07:48:52|1.3962
07:48:53|1.3962
07:48:54|1.3962
07:48:55|1.3962
07:48:57|1.3961
07:48:57|1.3961
07:48:59|1.3961
07:48:59|1.3961
07:49:01|1.3961
07:49:01|1.3961
07:49:03|1.3961
07:49:04|1.3968
07:49:06|1.3968
07:49:06|1.3968
07:49:08|1.3968
07:49:09|1.3968
07:49:10|1.3968
07:49:11|1.3962
07:49:12|1.3968
07:49:13|1.3968
07:49:14|1.3958
07:49:14|1.3958
07:49:15|1.3958
07:49:17|1.3958
07:49:19|1.3958
07:49:19|1.3964
07:49:20|1.3958
07:49:21|1.3958
07:49:22|1.3958
07:49:23|1.3964
07:49:24|1.3965
07:49:25|1.396
07:49:27|1.396
07:49:29|1.3958
07:49:29|1.3958
07:49:30|1.3958
07:49:31|1.3958
07:49:32|1.3958
07:49:33|1.3958
07:49:34|1.3964
07:49:35|1.3964
07:49:36|1.3964
07:49:37|1.3964
07:49:38|1.3964
07:49:39|1.3964
07:49:40|1.3962
07:49:41|1.3967
07:49:42|1.397
07:49:43|1.3964
07:49:44|1.3964
07:49:45|1.3964
07:49:47|1.3964
07:49:48|1.397
07:49:49|1.397
07:49:50|1.397
07:49:52|1.397
07:49:54|1.397
07:49:55|1.397
07:49:57|1.3968
07:49:58|1.3968
07:49:58|1.3968
07:49:59|1.3968
07:50:00|1.3968
07:50:02|1.3968
07:50:04|1.3968
07:50:05|1.3968
07:50:06|1.3968
07:50:07|1.3968
07:50:08|1.3968
07:50:09|1.3968
07:50:10|1.3968
07:50:11|1.3965
07:50:12|1.3965
07:50:13|1.3965
07:50:14|1.3965
07:50:15|1.3965
07:50:16|1.397
07:50:17|1.397
07:50:18|1.3982
07:50:19|1.3981
07:50:20|1.3986
07:50:21|1.3986
07:50:22|1.3988
07:50:23|1.3988
07:50:24|1.3988
07:50:25|1.3988
07:50:26|1.3975
07:50:27|1.3976
07:50:28|1.3981
07:50:29|1.3981
07:50:30|1.3981
07:50:31|1.3981
07:50:32|1.3977
07:50:33|1.3977
07:50:34|1.3977
07:50:35|1.3977
07:50:36|1.3977
07:50:37|1.3977
07:50:38|1.3977
07:50:39|1.3977
07:50:40|1.3977
07:50:41|1.3977
07:50:42|1.3978
07:50:43|1.3978
07:50:44|1.3978
07:50:45|1.3978
07:50:46|1.3978
07:50:47|1.3986
07:50:48|1.3986
07:50:49|1.3982
07:50:50|1.3988
07:50:51|1.3988
07:50:52|1.3991
07:50:53|1.3995
07:50:55|1.3991
07:50:56|1.3991
07:50:56|1.3986
07:50:59|1.399
07:51:00|1.399
07:51:02|1.399
07:51:02|1.399
07:51:03|1.399
07:51:04|1.399
07:51:05|1.399
07:51:06|1.399
07:51:07|1.3988
07:51:08|1.3988
07:51:09|1.3988
07:51:11|1.3988
07:51:12|1.3988
07:51:13|1.3992
07:51:14|1.3993
07:51:15|1.3993
07:51:16|1.3993
07:51:17|1.3993
07:51:18|1.3989
07:51:19|1.3989
07:51:20|1.3989
07:51:21|1.3989
07:51:22|1.3993
07:51:23|1.3993
07:51:24|1.3993
07:51:25|1.3993
07:51:26|1.3993
07:51:27|1.3993
07:51:28|1.3988
07:51:29|1.3988
07:51:30|1.3988
07:51:31|1.3988
07:51:32|1.3981
07:51:33|1.3981
07:51:34|1.3981
07:51:35|1.3981
07:51:36|1.3981
07:51:37|1.3981
07:51:38|1.3981
07:51:39|1.3981
07:51:40|1.3981
07:51:41|1.3981
07:51:42|1.3981
07:51:43|1.3977
07:51:44|1.3977
07:51:45|1.3977
07:51:46|1.3977
07:51:47|1.3977
07:51:48|1.3977
07:51:49|1.3977
07:51:50|1.3977
07:51:51|1.3974
07:51:52|1.3974
07:51:54|1.3974
07:51:55|1.3974
07:51:57|1.3977
07:51:57|1.3975
07:52:00|1.3975
07:52:00|1.3975
07:52:02|1.3983
07:52:03|1.3983
07:52:03|1.3983
07:52:04|1.3983
07:52:05|1.3983
07:52:07|1.3984
07:52:08|1.3984
07:52:09|1.3984
07:52:10|1.3982
07:52:11|1.3982
07:52:12|1.3982
07:52:14|1.398
07:52:14|1.398
07:52:15|1.398
07:52:16|1.398
07:52:17|1.398
07:52:18|1.398
07:52:19|1.398
07:52:20|1.398
07:52:21|1.398
07:52:22|1.398
07:52:23|1.398
07:52:24|1.398
07:52:25|1.3983
07:52:26|1.3983
07:52:27|1.3983
07:52:28|1.3982
07:52:29|1.3982
07:52:30|1.3982
07:52:31|1.3982
07:52:32|1.3982
07:52:33|1.3988
07:52:34|1.3988
07:52:36|1.3988
07:52:36|1.3988
07:52:37|1.3988
07:52:38|1.3988
07:52:39|1.3986
07:52:40|1.3992
07:52:41|1.3986
07:52:42|1.3986
07:52:43|1.3986
07:52:44|1.3983
07:52:45|1.3983
07:52:46|1.3983
07:52:47|1.3983
07:52:48|1.3983
07:52:49|1.3985
07:52:50|1.3985
07:52:51|1.3985
07:52:52|1.3985
07:52:54|1.3985
07:52:56|1.3978
07:52:58|1.399
07:53:00|1.3986
07:53:00|1.3986
07:53:01|1.3986
07:53:02|1.3986
07:53:04|1.3992
07:53:04|1.3993
07:53:06|1.3992
07:53:08|1.3991
07:53:09|1.3991
07:53:10|1.3991
07:53:11|1.3991
07:53:12|1.3991
07:53:13|1.3991
07:53:14|1.3991
07:53:15|1.3983
07:53:16|1.3983
07:53:17|1.3983
07:53:18|1.3983
07:53:19|1.3983
07:53:20|1.3988
07:53:21|1.3988
07:53:22|1.399
07:53:23|1.3991
07:53:25|1.3991
07:53:26|1.399
07:53:27|1.3991
07:53:28|1.3991
07:53:28|1.3991
07:53:30|1.3991
07:53:30|1.3991
07:53:32|1.3991
07:53:33|1.3991
07:53:35|1.3981
07:53:36|1.3981
07:53:36|1.3982
07:53:37|1.3982
07:53:38|1.3982
07:53:39|1.3985
07:53:40|1.3985
07:53:41|1.3985
07:53:42|1.3985
07:53:43|1.3985
07:53:44|1.3982
07:53:45|1.3974
07:53:47|1.3974
07:53:47|1.3974
07:53:49|1.3978
07:53:50|1.3978
07:53:50|1.3978
07:53:51|1.3978
07:53:52|1.3978
07:53:53|1.3978
07:53:55|1.3982
07:53:55|1.3982
07:53:58|1.3982
07:53:58|1.3995
07:54:00|1.3993
07:54:01|1.3992
07:54:03|1.3991
07:54:04|1.3991
07:54:04|1.3992
07:54:05|1.3992
07:54:07|1.3992
07:54:09|1.3992
07:54:10|1.3992
07:54:11|1.3991
07:54:12|1.3991
07:54:13|1.3991
07:54:14|1.3991
07:54:15|1.3991
07:54:16|1.3981
07:54:17|1.3981
07:54:18|1.3981
07:54:19|1.3981
07:54:21|1.398
07:54:22|1.398
07:54:23|1.398
07:54:24|1.398
07:54:24|1.398
07:54:25|1.398
07:54:26|1.398
07:54:28|1.398
07:54:28|1.398
07:54:30|1.398
07:54:30|1.3985
07:54:31|1.3985
07:54:32|1.3985
07:54:33|1.3985
07:54:35|1.3985
07:54:36|1.3985
07:54:36|1.3985
07:54:37|1.3985
07:54:39|1.3985
07:54:39|1.3985
07:54:40|1.3975
07:54:41|1.3977
07:54:42|1.3977
07:54:43|1.3977
07:54:45|1.3977
07:54:45|1.3973
07:54:46|1.3973
07:54:47|1.3973
07:54:48|1.3973
07:54:49|1.3973
07:54:50|1.3973
07:54:51|1.3977
07:54:52|1.398
07:54:53|1.398
07:54:54|1.398
07:54:57|1.398
07:54:58|1.398
07:55:00|1.397
07:55:02|1.397
07:55:03|1.397
07:55:04|1.3977
07:55:05|1.3983
07:55:06|1.3983
07:55:06|1.3983
07:55:08|1.3983
07:55:09|1.3978
07:55:10|1.3978
07:55:11|1.3972
07:55:12|1.397
07:55:13|1.397
07:55:14|1.397
07:55:15|1.397
07:55:17|1.3969
07:55:18|1.3972
07:55:18|1.3972
07:55:20|1.3974
07:55:21|1.3974
07:55:21|1.3974
07:55:22|1.3974
07:55:24|1.3974
07:55:25|1.3971
07:55:27|1.3971
07:55:28|1.3972
07:55:28|1.3974
07:55:29|1.3974
07:55:30|1.3974
07:55:31|1.3972
07:55:32|1.3972
07:55:33|1.3972
07:55:34|1.3972
07:55:36|1.3972
07:55:36|1.3972
07:55:37|1.3972
07:55:38|1.3972
07:55:40|1.3972
07:55:40|1.3972
07:55:42|1.3972
07:55:42|1.3974
07:55:43|1.397
07:55:45|1.397
07:55:45|1.397
07:55:47|1.3971
07:55:47|1.3971
07:55:48|1.3971
07:55:49|1.3971
07:55:50|1.3971
07:55:52|1.3971
07:55:52|1.3971
07:55:53|1.3971
07:55:54|1.3968
07:55:55|1.3968
07:55:58|1.3971
07:55:59|1.3971
07:56:01|1.3974
07:56:02|1.3974
07:56:03|1.3981
07:56:04|1.3985
07:56:05|1.3985
07:56:06|1.3985
07:56:07|1.3995
07:56:08|1.3995
07:56:08|1.3996
07:56:10|1.3997
07:56:11|1.3997
07:56:12|1.3992
07:56:13|1.3992
07:56:14|1.3994
07:56:15|1.3994
07:56:16|1.3995
07:56:17|1.3995
07:56:18|1.3994
07:56:19|1.4
07:56:20|1.4
07:56:22|1.3997
07:56:23|1.3998
07:56:24|1.3999
07:56:25|1.4
07:56:25|1.4
07:56:27|1.4002
07:56:27|1.4002
07:56:29|1.4002
07:56:30|1.4003
07:56:31|1.4008
07:56:32|1.4008
07:56:33|1.4003
07:56:33|1.4003
07:56:35|1.3996
07:56:36|1.3996
07:56:37|1.3996
07:56:38|1.3996
07:56:39|1.4003
07:56:39|1.4005
07:56:41|1.4004
07:56:41|1.4004
07:56:43|1.4004
07:56:44|1.4004
07:56:45|1.4004
07:56:46|1.4005
07:56:47|1.4005
07:56:47|1.4001
07:56:49|1.4001
07:56:50|1.4001
07:56:51|1.4001
07:56:51|1.4
07:56:53|1.3995
07:56:53|1.3995
07:56:55|1.3995
07:56:56|1.3995
07:56:57|1.3995
07:56:58|1.3995
07:57:00|1.3995
07:57:01|1.3995
07:57:03|1.3995
07:57:04|1.4002
07:57:04|1.4002
07:57:06|1.4002
07:57:06|1.4002
07:57:07|1.4002
07:57:10|1.4005
07:57:10|1.4005
07:57:12|1.4005
07:57:12|1.4001
07:57:13|1.4001
07:57:15|1.4001
07:57:16|1.4001
07:57:17|1.4001
07:57:18|1.4002
07:57:19|1.4002
07:57:20|1.4002
07:57:21|1.4002
07:57:22|1.4002
07:57:24|1.4002
07:57:25|1.4002
07:57:26|1.4
07:57:27|1.4002
07:57:28|1.4002
07:57:29|1.4005
07:57:30|1.4012
07:57:31|1.4011
07:57:32|1.4011
07:57:33|1.4011
07:57:34|1.4012
07:57:35|1.4012
07:57:36|1.4017
07:57:37|1.4017
07:57:38|1.4017
07:57:39|1.4017
07:57:40|1.4017
07:57:41|1.4017
07:57:42|1.4016
07:57:43|1.4019
07:57:44|1.4026
07:57:46|1.4031
07:57:47|1.4032
07:57:48|1.404
07:57:49|1.4037
07:57:49|1.404
07:57:51|1.4043
07:57:52|1.4052
07:57:53|1.4047
07:57:54|1.405
07:57:55|1.4053
07:57:56|1.4047
07:57:56|1.4047
07:57:58|1.405
07:57:59|1.4041
07:58:01|1.4037
07:58:01|1.404
07:58:04|1.404
07:58:05|1.4036
07:58:06|1.4037
07:58:06|1.4037
07:58:07|1.404
07:58:08|1.404
07:58:10|1.4035
07:58:10|1.4035
07:58:12|1.4035
07:58:13|1.4036
07:58:14|1.4043
07:58:14|1.4038
07:58:15|1.4038
07:58:16|1.4035
07:58:18|1.4035
07:58:18|1.4035
07:58:20|1.4038
07:58:20|1.4038
07:58:21|1.4038
07:58:22|1.4036
07:58:23|1.4036
07:58:24|1.4036
07:58:25|1.4036
07:58:26|1.4036
07:58:27|1.4036
07:58:29|1.4036
07:58:29|1.4036
07:58:30|1.4036
07:58:31|1.404
07:58:32|1.404
07:58:33|1.404
07:58:35|1.4041
07:58:35|1.404
07:58:36|1.404
07:58:38|1.404
07:58:38|1.404
07:58:39|1.4041
07:58:40|1.4041
07:58:41|1.4041
07:58:43|1.4046
07:58:43|1.4046
07:58:44|1.4046
07:58:46|1.4046
07:58:47|1.4046
07:58:47|1.4046
07:58:48|1.4046
07:58:49|1.404
07:58:50|1.4042
07:58:51|1.4042
07:58:52|1.4042
07:58:54|1.4042
07:58:55|1.4042
07:58:56|1.4042
07:58:57|1.4042
07:58:58|1.4042
07:58:59|1.4042
07:59:01|1.4042
07:59:03|1.4035
07:59:03|1.4035
07:59:04|1.4035
07:59:06|1.4034
07:59:07|1.4034
07:59:08|1.4048
07:59:09|1.4048
07:59:10|1.4047
07:59:11|1.4047
07:59:12|1.4047
07:59:13|1.4047
07:59:15|1.4047
07:59:15|1.4047
07:59:17|1.4047
07:59:17|1.4047
07:59:18|1.4043
07:59:19|1.4036
07:59:20|1.4039
07:59:22|1.4046
07:59:24|1.4047
07:59:25|1.4049
07:59:26|1.4056
07:59:27|1.4051
07:59:28|1.4051
07:59:29|1.4051
07:59:30|1.4056
07:59:31|1.4058
07:59:32|1.4058
07:59:33|1.4063
07:59:34|1.4063
07:59:34|1.407
07:59:36|1.4076
07:59:36|1.408
07:59:38|1.408
07:59:39|1.4079
07:59:39|1.4079
07:59:41|1.4078
07:59:42|1.4078
07:59:42|1.4078
07:59:44|1.4078
07:59:45|1.408
07:59:46|1.4076
07:59:48|1.4069
07:59:48|1.4069
07:59:49|1.4069
07:59:50|1.4069
07:59:51|1.406
07:59:52|1.406
07:59:53|1.406
07:59:54|1.406
07:59:55|1.4058
07:59:56|1.4058
07:59:57|1.4058
07:59:58|1.4057
07:59:59|1.4057
08:00:02|1.4057
08:00:03|1.4057
08:00:03|1.4057
08:00:04|1.4057
08:00:06|1.4058
08:00:07|1.4064
08:00:08|1.407
08:00:09|1.407
08:00:10|1.4073
08:00:11|1.4073
08:00:12|1.4063
08:00:13|1.4069
08:00:14|1.4059
08:00:15|1.4062
08:00:16|1.4062
08:00:17|1.4072
08:00:18|1.4072
08:00:19|1.4075
08:00:20|1.4075
08:00:21|1.406
08:00:22|1.406
08:00:23|1.4061
08:00:24|1.4061
08:00:25|1.4064
08:00:26|1.4064
08:00:28|1.4072
08:00:28|1.4072
08:00:29|1.4072
08:00:30|1.4069
08:00:31|1.4069
08:00:32|1.4077
08:00:33|1.407
08:00:34|1.4068
08:00:35|1.4069
08:00:36|1.4072
08:00:37|1.4072
08:00:38|1.4072
08:00:39|1.4072
08:00:40|1.408
08:00:41|1.4077
08:00:42|1.4077
08:00:43|1.4083
08:00:44|1.4088
08:00:45|1.4093
08:00:46|1.4093
08:00:47|1.4094
08:00:48|1.4095
08:00:49|1.4095
08:00:50|1.4087
08:00:51|1.4087
08:00:52|1.4095
08:00:53|1.4095
08:00:54|1.4095
08:00:55|1.4095
08:00:56|1.4095
08:00:57|1.4095
08:00:58|1.4095
08:00:59|1.41
08:01:00|1.41
08:01:01|1.41
08:01:03|1.41
08:01:04|1.41
08:01:05|1.4091
08:01:06|1.4091
08:01:07|1.4087
08:01:08|1.4087
08:01:09|1.4087
08:01:10|1.4087
08:01:11|1.41
08:01:12|1.41
08:01:13|1.41
08:01:14|1.4097
08:01:15|1.4099
08:01:16|1.4093
08:01:18|1.4095
08:01:19|1.4106
08:01:20|1.4098
08:01:21|1.4098
08:01:22|1.4096
08:01:23|1.4096
08:01:24|1.4105
08:01:25|1.4106
08:01:26|1.4107
08:01:27|1.4113
08:01:28|1.4102
08:01:29|1.4102
08:01:30|1.4105
08:01:31|1.411
08:01:32|1.4105
08:01:33|1.4105
08:01:34|1.4112
08:01:35|1.411
08:01:36|1.411
08:01:37|1.4114
08:01:38|1.4114
08:01:39|1.4109
08:01:40|1.4109
08:01:41|1.41
08:01:42|1.41
08:01:43|1.41
08:01:44|1.41
08:01:45|1.41
08:01:46|1.4097
08:01:47|1.4096
08:01:48|1.4096
08:01:49|1.41
08:01:50|1.4092
08:01:51|1.4084
08:01:52|1.4084
08:01:53|1.4091
08:01:54|1.4091
08:01:55|1.4091
08:01:56|1.411
08:01:57|1.411
08:01:58|1.411
08:01:59|1.411
08:02:00|1.411
08:02:01|1.411
08:02:02|1.411
08:02:04|1.411
08:02:04|1.4098
08:02:07|1.4102
08:02:08|1.4104
08:02:09|1.4097
08:02:09|1.4097
08:02:11|1.411
08:02:12|1.411
08:02:13|1.4108
08:02:14|1.4108
08:02:15|1.4112
08:02:15|1.4107
08:02:17|1.4117
08:02:17|1.4118
08:02:19|1.4118
08:02:19|1.4118
08:02:21|1.4115
08:02:22|1.4115
08:02:23|1.4118
08:02:23|1.4126
08:02:25|1.4127
08:02:25|1.4129
08:02:27|1.4129
08:02:28|1.4129
08:02:30|1.4129
08:02:30|1.4131
08:02:31|1.4134
08:02:32|1.4127
08:02:33|1.4127
08:02:34|1.4127
08:02:35|1.4137
08:02:36|1.4137
08:02:38|1.4137
08:02:38|1.414
08:02:39|1.4145
08:02:40|1.4144
08:02:41|1.4146
08:02:42|1.4146
08:02:43|1.4143
08:02:44|1.4142
08:02:45|1.4147
08:02:46|1.4147
08:02:47|1.4147
08:02:48|1.4147
08:02:49|1.4147
08:02:50|1.4136
08:02:51|1.4136
08:02:52|1.4147
08:02:53|1.4146
08:02:54|1.4155
08:02:55|1.4155
08:02:56|1.4148
08:02:57|1.4148
08:02:58|1.4148
08:02:59|1.4142
08:03:00|1.4142
08:03:01|1.4137
08:03:02|1.4139
08:03:04|1.4133
08:03:05|1.4133
08:03:06|1.4133
08:03:08|1.4134
08:03:09|1.4136
08:03:10|1.4136
08:03:11|1.4135
08:03:12|1.4139
08:03:13|1.4145
08:03:14|1.4145
08:03:15|1.4145
08:03:16|1.4145
08:03:17|1.4145
08:03:18|1.4143
08:03:19|1.4143
08:03:20|1.4143
08:03:21|1.4143
08:03:22|1.4147
08:03:23|1.4146
08:03:24|1.4142
08:03:25|1.4142
08:03:26|1.4142
08:03:27|1.4142
08:03:28|1.4142
08:03:29|1.4142
08:03:30|1.4142
08:03:31|1.4142
08:03:32|1.4142
08:03:33|1.4142
08:03:34|1.4142
08:03:35|1.4142
08:03:36|1.4136
08:03:37|1.4136
08:03:38|1.4142
08:03:39|1.4142
08:03:40|1.4142
08:03:41|1.4142
08:03:42|1.4142
08:03:43|1.4142
08:03:44|1.4142
08:03:45|1.4142
08:03:46|1.4142
08:03:47|1.4142
08:03:48|1.4142
08:03:49|1.4142
08:03:51|1.415
08:03:51|1.4147
08:03:53|1.4147
08:03:54|1.4147
08:03:54|1.4143
08:03:56|1.4142
08:03:57|1.4133
08:03:57|1.4138
08:03:58|1.4138
08:04:00|1.4138
08:04:01|1.4138
08:04:02|1.4138
08:04:03|1.4138
08:04:04|1.4138
08:04:06|1.4132
08:04:08|1.4137
08:04:09|1.4137
08:04:10|1.4141
08:04:12|1.4135
08:04:13|1.4135
08:04:14|1.4138
08:04:15|1.4138
08:04:15|1.4138
08:04:18|1.4138
08:04:18|1.4138
08:04:19|1.4138
08:04:21|1.4138
08:04:22|1.4138
08:04:23|1.4138
08:04:23|1.4138
08:04:25|1.4139
08:04:25|1.414
08:04:26|1.414
08:04:27|1.414
08:04:29|1.414
08:04:30|1.415
08:04:30|1.4148
08:04:31|1.4148
08:04:33|1.4148
08:04:33|1.4147
08:04:34|1.4147
08:04:35|1.4151
08:04:36|1.4162
08:04:38|1.4162
08:04:38|1.4159
08:04:39|1.4157
08:04:40|1.4157
08:04:43|1.4157
08:04:43|1.4151
08:04:44|1.4151
08:04:45|1.4151
08:04:46|1.4155
08:04:47|1.4155
08:04:48|1.4156
08:04:49|1.4155
08:04:50|1.4155
08:04:51|1.4148
08:04:52|1.4148
08:04:53|1.4148
08:04:54|1.4148
08:04:55|1.4148
08:04:56|1.4143
08:04:57|1.4143
08:04:58|1.4145
08:04:59|1.4145
08:05:00|1.4145
08:05:01|1.4148
08:05:02|1.4148
08:05:03|1.4148
08:05:04|1.4139
08:05:06|1.4142
08:05:08|1.4143
08:05:09|1.4143
08:05:09|1.4143
08:05:12|1.4137
08:05:13|1.4137
08:05:13|1.4137
08:05:14|1.4141
08:05:15|1.4149
08:05:17|1.4149
08:05:19|1.4149
08:05:20|1.4149
08:05:21|1.4149
08:05:21|1.4151
08:05:22|1.4162
08:05:24|1.4162
08:05:25|1.4161
08:05:26|1.4159
08:05:27|1.4159
08:05:28|1.4159
08:05:29|1.4159
08:05:30|1.416
08:05:31|1.4162
08:05:32|1.4154
08:05:33|1.4154
08:05:35|1.4154
08:05:35|1.4156
08:05:36|1.4156
08:05:37|1.4156
08:05:38|1.4156
08:05:39|1.4156
08:05:40|1.4157
08:05:41|1.4157
08:05:42|1.416
08:05:43|1.4171
08:05:44|1.4171
08:05:45|1.4158
08:05:46|1.4159
08:05:47|1.4159
08:05:49|1.4159
08:05:49|1.416
08:05:50|1.416
08:05:51|1.4166
08:05:52|1.4166
08:05:53|1.4166
08:05:54|1.4166
08:05:56|1.4166
08:05:57|1.416
08:05:57|1.416
08:05:58|1.416
08:05:59|1.4165
08:06:01|1.4165
08:06:02|1.4165
08:06:02|1.4165
08:06:04|1.4165
08:06:05|1.4165
08:06:05|1.4165
08:06:08|1.4156
08:06:08|1.4156
08:06:09|1.4156
08:06:12|1.4156
08:06:13|1.4158
08:06:14|1.4158
08:06:15|1.4157
08:06:16|1.4165
08:06:17|1.4165
08:06:18|1.4165
08:06:19|1.4156
08:06:20|1.4154
08:06:22|1.4154
08:06:22|1.4153
08:06:23|1.4153
08:06:24|1.4157
08:06:25|1.4155
08:06:26|1.4155
08:06:27|1.4158
08:06:29|1.4158
08:06:29|1.416
08:06:30|1.4165
08:06:31|1.4165
08:06:32|1.4165
08:06:33|1.4165
08:06:34|1.4165
08:06:35|1.4165
08:06:36|1.4165
08:06:37|1.4165
08:06:38|1.4165
08:06:39|1.4165
08:06:40|1.4165
08:06:41|1.4165
08:06:43|1.4164
08:06:44|1.4165
08:06:44|1.4165
08:06:46|1.4165
08:06:47|1.4165
08:06:48|1.4165
08:06:49|1.4165
08:06:49|1.4165
08:06:50|1.4165
08:06:51|1.4165
08:06:53|1.4165
08:06:54|1.4162
08:06:55|1.4162
08:06:56|1.4162
08:06:56|1.4166
08:06:58|1.4169
08:06:59|1.4169
08:06:59|1.4167
08:07:01|1.4167
08:07:01|1.4167
08:07:02|1.4167
08:07:04|1.4171
08:07:04|1.4171
08:07:05|1.4166
08:07:07|1.4166
08:07:08|1.4169
08:07:10|1.4169
08:07:11|1.4167
08:07:11|1.4167
08:07:13|1.4164
08:07:14|1.4164
08:07:14|1.4164
08:07:15|1.4164
08:07:16|1.4164
08:07:17|1.4164
08:07:20|1.4164
08:07:20|1.4164
08:07:22|1.4164
08:07:22|1.4169
08:07:23|1.4169
08:07:24|1.4169
08:07:26|1.4164
08:07:26|1.4164
08:07:27|1.4164
08:07:29|1.4163
08:07:30|1.4163
08:07:31|1.4163
08:07:33|1.4172
08:07:33|1.4167
08:07:35|1.4178
08:07:36|1.4178
08:07:37|1.417
08:07:38|1.4172
08:07:38|1.4167
08:07:40|1.4165
08:07:40|1.4165
08:07:42|1.4165
08:07:43|1.4168
08:07:45|1.4174
08:07:46|1.4169
08:07:47|1.4169
08:07:48|1.4169
08:07:48|1.4169
08:07:49|1.4179
08:07:50|1.4179
08:07:52|1.4173
08:07:53|1.4173
08:07:53|1.4173
08:07:54|1.4173
08:07:56|1.4173
08:07:57|1.4187
08:07:57|1.4187
08:07:59|1.4185
08:07:59|1.4185
08:08:01|1.4181
08:08:01|1.4181
08:08:02|1.4181
08:08:03|1.4181
08:08:04|1.4185
08:08:05|1.4184
08:08:06|1.4184
08:08:08|1.4185
08:08:10|1.4185
08:08:11|1.4185
08:08:12|1.418
08:08:13|1.4173
08:08:14|1.4174
08:08:16|1.418
08:08:17|1.418
08:08:17|1.418
08:08:19|1.4181
08:08:20|1.419
08:08:20|1.4185
08:08:22|1.4185
08:08:22|1.4186
08:08:23|1.4186
08:08:25|1.4195
08:08:25|1.4195
08:08:26|1.4195
08:08:27|1.4186
08:08:29|1.4186
08:08:30|1.4192
08:08:30|1.4192
08:08:32|1.4184
08:08:32|1.4189
08:08:33|1.4191
08:08:35|1.419
08:08:36|1.419
08:08:37|1.4197
08:08:37|1.4197
08:08:40|1.4197
08:08:40|1.4197
08:08:41|1.4197
08:08:42|1.4197
08:08:43|1.4197
08:08:44|1.4192
08:08:45|1.4192
08:08:46|1.4192
08:08:47|1.4192
08:08:48|1.4192
08:08:50|1.42
08:08:50|1.42
08:08:51|1.42
08:08:52|1.42
08:08:53|1.42
08:08:54|1.4199
08:08:55|1.4199
08:08:56|1.4199
08:08:57|1.4199
08:08:58|1.4199
08:08:59|1.4196
08:09:00|1.4202
08:09:01|1.4196
08:09:02|1.4191
08:09:03|1.4201
08:09:04|1.4201
08:09:05|1.4201
08:09:06|1.4202
08:09:07|1.4202
08:09:08|1.4201
08:09:10|1.4201
08:09:12|1.4201
08:09:13|1.4196
08:09:14|1.4196
08:09:15|1.4197
08:09:16|1.4205
08:09:17|1.4205
08:09:18|1.4194
08:09:19|1.4194
08:09:20|1.4191
08:09:21|1.4191
08:09:22|1.4191
08:09:23|1.4186
08:09:24|1.4185
08:09:25|1.4185
08:09:26|1.4185
08:09:27|1.4185
08:09:28|1.4185
08:09:29|1.4198
08:09:30|1.4189
08:09:32|1.4189
08:09:32|1.4189
08:09:34|1.4189
08:09:34|1.4189
08:09:35|1.4189
08:09:37|1.4189
08:09:37|1.4189
08:09:38|1.4184
08:09:39|1.4184
08:09:40|1.4184
08:09:41|1.4189
08:09:43|1.4195
08:09:44|1.4195
08:09:44|1.4195
08:09:45|1.4195
08:09:46|1.4195
08:09:47|1.4195
08:09:48|1.4195
08:09:50|1.4195
08:09:50|1.4192
08:09:51|1.4192
08:09:52|1.4192
08:09:53|1.4192
08:09:54|1.4188
08:09:55|1.4188
08:09:56|1.4194
08:09:57|1.4194
08:09:58|1.4187
08:10:00|1.4187
08:10:01|1.4183
08:10:01|1.4183
08:10:02|1.4183
08:10:03|1.4183
08:10:05|1.4193
08:10:05|1.4193
08:10:06|1.4193
08:10:07|1.419
08:10:08|1.4184
08:10:09|1.4185
08:10:11|1.4185
08:10:12|1.4185
08:10:13|1.4185
08:10:15|1.4185
08:10:15|1.4186
08:10:16|1.4184
08:10:18|1.4181
08:10:19|1.4181
08:10:21|1.4179
08:10:21|1.4183
08:10:22|1.4183
08:10:23|1.4183
08:10:24|1.4183
08:10:26|1.4183
08:10:26|1.4183
08:10:28|1.4183
08:10:29|1.4184
08:10:29|1.4184
08:10:31|1.418
08:10:31|1.4182
08:10:32|1.4184
08:10:33|1.4184
08:10:35|1.4193
08:10:35|1.4193
08:10:37|1.4186
08:10:37|1.4186
08:10:39|1.4186
08:10:39|1.4186
08:10:40|1.4193
08:10:41|1.4193
08:10:42|1.4193
08:10:43|1.4193
08:10:45|1.4204
08:10:45|1.4204
08:10:46|1.4196
08:10:48|1.4203
08:10:49|1.4203
08:10:49|1.4205
08:10:50|1.4201
08:10:52|1.4201
08:10:52|1.4202
08:10:53|1.4202
08:10:55|1.4202
08:10:56|1.4202
08:10:56|1.4202
08:10:58|1.4204
08:10:58|1.4202
08:11:00|1.4201
08:11:00|1.4207
08:11:01|1.4207
08:11:02|1.4201
08:11:03|1.4198
08:11:04|1.4198
08:11:06|1.4198
08:11:06|1.4198
08:11:07|1.4199
08:11:08|1.4199
08:11:09|1.4199
08:11:10|1.4199
08:11:13|1.4202
08:11:13|1.4202
08:11:15|1.4202
08:11:15|1.42
08:11:18|1.4201
08:11:18|1.4203
08:11:20|1.42
08:11:21|1.4204
08:11:22|1.4205
08:11:23|1.4204
08:11:24|1.4206
08:11:25|1.4204
08:11:26|1.4206
08:11:27|1.4202
08:11:29|1.4203
08:11:30|1.4197
08:11:31|1.4202
08:11:32|1.42
08:11:33|1.4208
08:11:34|1.4217
08:11:35|1.4217
08:11:36|1.4213
08:11:37|1.4223
08:11:38|1.422
08:11:39|1.4227
08:11:40|1.422
08:11:41|1.422
08:11:42|1.423
08:11:43|1.423
08:11:44|1.424
08:11:45|1.4233
08:11:46|1.424
08:11:47|1.4231
08:11:48|1.4232
08:11:49|1.4235
08:11:50|1.4239
08:11:51|1.4239
08:11:52|1.423
08:11:53|1.423
08:11:54|1.423
08:11:55|1.423
08:11:57|1.423
08:11:58|1.423
08:11:59|1.4228
08:12:00|1.4228
08:12:01|1.4228
08:12:02|1.4222
08:12:02|1.4215
08:12:04|1.4215
08:12:05|1.4215
08:12:06|1.4219
08:12:06|1.4232
08:12:07|1.4236
08:12:09|1.4241
08:12:09|1.4235
08:12:11|1.4235
08:12:12|1.4235
08:12:14|1.4235
08:12:14|1.4235
08:12:15|1.4235
08:12:18|1.4235
08:12:18|1.423
08:12:19|1.4222
08:12:20|1.4222
08:12:21|1.4222
08:12:22|1.4222
08:12:23|1.4219
08:12:24|1.4219
08:12:25|1.4219
08:12:26|1.4218
08:12:28|1.4221
08:12:28|1.4211
08:12:29|1.4212
08:12:30|1.4212
08:12:31|1.4218
08:12:32|1.4212
08:12:33|1.4216
08:12:34|1.4216
08:12:35|1.4205
08:12:36|1.421
08:12:37|1.4217
08:12:38|1.4217
08:12:39|1.4205
08:12:40|1.4205
08:12:41|1.4205
08:12:42|1.4205
08:12:43|1.4205
08:12:44|1.4205
08:12:46|1.4205
08:12:46|1.4205
08:12:47|1.421
08:12:48|1.4209
08:12:49|1.4209
08:12:50|1.4202
08:12:51|1.4202
08:12:52|1.4204
08:12:53|1.4204
08:12:54|1.4204
08:12:55|1.4209
08:12:56|1.4209
08:12:57|1.4209
08:12:58|1.4204
08:12:59|1.4204
08:13:00|1.4204
08:13:01|1.4204
08:13:02|1.4206
08:13:03|1.4202
08:13:04|1.4201
08:13:05|1.4201
08:13:06|1.4208
08:13:07|1.4201
08:13:08|1.4206
08:13:09|1.4206
08:13:10|1.4206
08:13:11|1.4206
08:13:12|1.42
08:13:13|1.42
08:13:15|1.42
08:13:16|1.42
08:13:17|1.42
08:13:18|1.4193
08:13:19|1.4207
08:13:21|1.4198
08:13:22|1.4195
08:13:23|1.4195
08:13:24|1.4195
08:13:25|1.4195
08:13:26|1.4197
08:13:28|1.4197
08:13:29|1.4197
08:13:30|1.4197
08:13:31|1.4206
08:13:32|1.4198
08:13:33|1.419
08:13:34|1.4193
08:13:34|1.4193
08:13:37|1.4185
08:13:37|1.4185
08:13:39|1.4188
08:13:40|1.4188
08:13:41|1.4196
08:13:41|1.4196
08:13:43|1.4188
08:13:43|1.4198
08:13:45|1.4204
08:13:46|1.4204
08:13:47|1.4204
08:13:48|1.4204
08:13:48|1.4193
08:13:50|1.4193
08:13:50|1.419
08:13:52|1.419
08:13:53|1.4186
08:13:54|1.4184
08:13:54|1.4187
08:13:56|1.4182
08:13:57|1.4182
08:13:58|1.4179
08:13:58|1.4179
08:14:00|1.4179
08:14:01|1.4179
08:14:02|1.4179
08:14:03|1.4179
08:14:04|1.4181
08:14:05|1.4181
08:14:05|1.4181
08:14:06|1.4182
08:14:07|1.4189
08:14:08|1.4189
08:14:10|1.4189
08:14:10|1.4188
08:14:12|1.4181
08:14:12|1.4181
08:14:14|1.4182
08:14:16|1.4182
08:14:18|1.418
08:14:19|1.418
08:14:20|1.4179
08:14:21|1.4179
08:14:23|1.4191
08:14:24|1.4191
08:14:25|1.4191
08:14:26|1.4191
08:14:27|1.4191
08:14:28|1.4191
08:14:29|1.4191
08:14:30|1.4191
08:14:31|1.4191
08:14:32|1.4188
08:14:33|1.4188
08:14:34|1.4186
08:14:35|1.4186
08:14:36|1.4186
08:14:37|1.4186
08:14:38|1.4186
08:14:40|1.4186
08:14:41|1.4179
08:14:42|1.4179
08:14:43|1.4179
08:14:44|1.4171
08:14:45|1.4171
08:14:46|1.4173
08:14:46|1.4173
08:14:47|1.4173
08:14:48|1.4173
08:14:50|1.417
08:14:51|1.4183
08:14:52|1.4183
08:14:53|1.4183
08:14:54|1.4183
08:14:55|1.4183
08:14:56|1.4183
08:14:57|1.4181
08:14:58|1.4181
08:14:58|1.4181
08:15:00|1.4171
08:15:00|1.417
08:15:01|1.417
08:15:03|1.4175
08:15:04|1.4171
08:15:05|1.4179
08:15:06|1.4179
08:15:07|1.418
08:15:08|1.4184
08:15:09|1.4184
08:15:09|1.4184
08:15:11|1.4184
08:15:12|1.4184
08:15:13|1.418
08:15:14|1.4182
08:15:15|1.4182
08:15:17|1.4182
08:15:18|1.4179
08:15:19|1.4179
08:15:21|1.417
08:15:22|1.4171
08:15:23|1.4171
08:15:24|1.4171
08:15:25|1.4171
08:15:26|1.4171
08:15:27|1.4171
08:15:28|1.4171
08:15:29|1.417
08:15:30|1.4167
08:15:31|1.4165
08:15:32|1.4165
08:15:33|1.4177
08:15:34|1.4171
08:15:35|1.4171
08:15:36|1.417
08:15:37|1.417
08:15:38|1.417
08:15:40|1.4166
08:15:41|1.4166
08:15:42|1.4166
08:15:43|1.4166
08:15:44|1.4177
08:15:45|1.4177
08:15:45|1.4177
08:15:47|1.4177
08:15:47|1.417
08:15:49|1.417
08:15:50|1.417
08:15:51|1.4175
08:15:52|1.4175
08:15:53|1.4175
08:15:53|1.4186
08:15:55|1.4186
08:15:56|1.4186
08:15:57|1.4186
08:15:57|1.4186
08:15:58|1.4186
08:16:00|1.4186
08:16:01|1.4186
08:16:01|1.4174
08:16:02|1.4174
08:16:04|1.4172
08:16:05|1.4172
08:16:06|1.4161
08:16:07|1.4162
08:16:08|1.4158
08:16:09|1.4163
08:16:09|1.4159
08:16:11|1.4159
08:16:12|1.4159
08:16:13|1.4159
08:16:13|1.4159
08:16:15|1.4159
08:16:16|1.4163
08:16:18|1.4169
08:16:20|1.416
08:16:20|1.416
08:16:21|1.4161
08:16:22|1.4161
08:16:24|1.4161
08:16:26|1.4161
08:16:27|1.4174
08:16:28|1.4174
08:16:28|1.4174
08:16:29|1.4174
08:16:31|1.4174
08:16:33|1.4169
08:16:34|1.4166
08:16:35|1.4169
08:16:36|1.4162
08:16:37|1.4162
08:16:38|1.4172
08:16:39|1.4172
08:16:40|1.4166
08:16:41|1.4166
08:16:42|1.4166
08:16:43|1.4166
08:16:44|1.4166
08:16:44|1.4166
08:16:46|1.4178
08:16:47|1.4178
08:16:48|1.4178
08:16:49|1.4167
08:16:50|1.4167
08:16:51|1.4167
08:16:51|1.4174
08:16:53|1.4174
08:16:54|1.4168
08:16:55|1.4163
08:16:56|1.4158
08:16:57|1.4152
08:16:58|1.4156
08:16:59|1.4156
08:17:00|1.4156
08:17:01|1.4168
08:17:02|1.4168
08:17:03|1.4158
08:17:04|1.4158
08:17:05|1.4158
08:17:06|1.4159
08:17:07|1.4159
08:17:08|1.4159
08:17:09|1.4163
08:17:10|1.4158
08:17:11|1.4158
08:17:12|1.4158
08:17:13|1.4158
08:17:14|1.4158
08:17:15|1.4158
08:17:16|1.4158
08:17:18|1.417
08:17:19|1.4173
08:17:20|1.4173
08:17:21|1.4173
08:17:23|1.4169
08:17:24|1.4177
08:17:24|1.4177
08:17:26|1.4177
08:17:27|1.4177
08:17:28|1.4177
08:17:28|1.4184
08:17:30|1.4185
08:17:30|1.4185
08:17:32|1.4188
08:17:32|1.4195
08:17:34|1.4191
08:17:35|1.4198
08:17:35|1.4198
08:17:36|1.4198
08:17:38|1.4194
08:17:38|1.4194
08:17:39|1.419
08:17:40|1.419
08:17:41|1.419
08:17:43|1.419
08:17:44|1.419
08:17:44|1.4188
08:17:46|1.4189
08:17:46|1.4189
08:17:47|1.4189
08:17:48|1.4189
08:17:49|1.4192
08:17:50|1.4192
08:17:51|1.4192
08:17:52|1.4184
08:17:53|1.4184
08:17:55|1.4184
08:17:55|1.4184
08:17:56|1.4184
08:17:57|1.4184
08:17:59|1.4184
08:17:59|1.4184
08:18:02|1.4184
08:18:02|1.4195
08:18:03|1.4197
08:18:04|1.4198
08:18:05|1.4198
08:18:07|1.4198
08:18:07|1.4191
08:18:08|1.4201
08:18:09|1.4207
08:18:10|1.4213
08:18:11|1.421
08:18:12|1.421
08:18:13|1.4218
08:18:14|1.422
08:18:15|1.422
08:18:16|1.4227
08:18:17|1.4209
08:18:19|1.4232
08:18:21|1.4232
08:18:21|1.4219
08:18:22|1.4219
08:18:23|1.4218
08:18:25|1.4218
08:18:26|1.4227
08:18:26|1.4218
08:18:28|1.4218
08:18:29|1.4218
08:18:30|1.4225
08:18:31|1.4225
08:18:32|1.4215
08:18:33|1.4226
08:18:34|1.4226
08:18:35|1.4226
08:18:37|1.4226
08:18:38|1.4226
08:18:38|1.4226
08:18:40|1.4226
08:18:40|1.4226
08:18:41|1.4219
08:18:42|1.4219
08:18:43|1.4219
08:18:44|1.4215
08:18:45|1.4213
08:18:46|1.4213
08:18:48|1.4213
08:18:49|1.4213
08:18:49|1.4213
08:18:50|1.4216
08:18:52|1.4216
08:18:52|1.4216
08:18:53|1.4211
08:18:55|1.4211
08:18:56|1.421
08:18:57|1.421
08:18:58|1.421
08:18:59|1.4209
08:19:00|1.4209
08:19:01|1.421
08:19:02|1.421
08:19:02|1.421
08:19:04|1.421
08:19:04|1.421
08:19:05|1.421
08:19:07|1.421
08:19:07|1.421
08:19:08|1.421
08:19:09|1.421
08:19:10|1.4214
08:19:12|1.4214
08:19:12|1.4214
08:19:14|1.4214
08:19:15|1.4214
08:19:16|1.4214
08:19:16|1.4214
08:19:18|1.4214
08:19:18|1.4211
08:19:21|1.4197
08:19:22|1.4198
08:19:24|1.4198
08:19:24|1.4206
08:19:26|1.4206
08:19:27|1.4206
08:19:28|1.4203
08:19:29|1.4203
08:19:31|1.4203
08:19:32|1.4203
08:19:32|1.4203
08:19:34|1.4203
08:19:35|1.4203
08:19:36|1.4203
08:19:36|1.4203
08:19:37|1.4203
08:19:39|1.4201
08:19:40|1.4195
08:19:40|1.4195
08:19:41|1.4194
08:19:43|1.4194
08:19:44|1.4194
08:19:45|1.4196
08:19:46|1.4196
08:19:47|1.4196
08:19:48|1.4193
08:19:49|1.4193
08:19:50|1.4193
08:19:51|1.4192
08:19:53|1.4192
08:19:53|1.4192
08:19:54|1.4186
08:19:55|1.4186
08:19:56|1.4185
08:19:57|1.4186
08:19:58|1.4186
08:19:59|1.4186
08:20:00|1.4186
08:20:03|1.419
08:20:03|1.419
08:20:04|1.4189
08:20:05|1.4197
08:20:06|1.4197
08:20:07|1.4197
08:20:08|1.4197
08:20:09|1.4198
08:20:10|1.4193
08:20:11|1.4193
08:20:12|1.4193
08:20:13|1.4193
08:20:14|1.4193
08:20:15|1.4193
08:20:16|1.4193
08:20:17|1.4193
08:20:18|1.4193
08:20:19|1.4193
08:20:21|1.4193
08:20:22|1.4193
08:20:23|1.4193
08:20:24|1.4187
08:20:26|1.418
08:20:26|1.4179
08:20:27|1.4178
08:20:28|1.4179
08:20:29|1.4179
08:20:31|1.4172
08:20:31|1.4172
08:20:33|1.417
08:20:33|1.417
08:20:35|1.417
08:20:36|1.417
08:20:36|1.4183
08:20:37|1.4187
08:20:39|1.4185
08:20:40|1.4179
08:20:40|1.4178
08:20:41|1.4189
08:20:42|1.4191
08:20:44|1.4191
08:20:45|1.4191
08:20:45|1.4191
08:20:46|1.4191
08:20:47|1.4191
08:20:50|1.4191
08:20:50|1.4191
08:20:51|1.4191
08:20:52|1.4184
08:20:53|1.4184
08:20:54|1.4184
08:20:56|1.4184
08:20:57|1.4183
08:20:58|1.4183
08:20:59|1.4183
08:21:00|1.419
08:21:01|1.419
08:21:02|1.419
08:21:03|1.419
08:21:04|1.419
08:21:05|1.419
08:21:06|1.419
08:21:07|1.419
08:21:08|1.4191
08:21:09|1.4191
08:21:10|1.4191
08:21:11|1.4191
08:21:12|1.4191
08:21:13|1.4191
08:21:14|1.419
08:21:15|1.419
08:21:16|1.4189
08:21:17|1.4189
08:21:18|1.4191
08:21:19|1.4191
08:21:21|1.4191
08:21:23|1.4183
08:21:25|1.4183
08:21:26|1.4183
08:21:27|1.4183
08:21:28|1.4183
08:21:29|1.4183
08:21:31|1.4184
08:21:32|1.4184
08:21:33|1.4186
08:21:34|1.4186
08:21:35|1.4186
08:21:36|1.4186
08:21:37|1.4186
08:21:38|1.4185
08:21:39|1.4185
08:21:40|1.4185
08:21:41|1.418
08:21:42|1.418
08:21:43|1.418
08:21:44|1.418
08:21:46|1.4184
08:21:47|1.4193
08:21:48|1.4198
08:21:48|1.4198
08:21:50|1.4198
08:21:51|1.4197
08:21:52|1.4197
08:21:53|1.4197
08:21:53|1.4197
08:21:55|1.4197
08:21:56|1.4197
08:21:57|1.4191
08:21:57|1.4191
08:21:58|1.4191
08:21:59|1.4191
08:22:01|1.4191
08:22:02|1.4191
08:22:03|1.4191
08:22:05|1.4198
08:22:05|1.4194
08:22:06|1.4198
08:22:07|1.4198
08:22:08|1.4194
08:22:09|1.4194
08:22:10|1.4194
08:22:11|1.4191
08:22:12|1.4191
08:22:13|1.4191
08:22:14|1.4191
08:22:15|1.4191
08:22:17|1.4191
08:22:17|1.4184
08:22:18|1.4184
08:22:19|1.4184
08:22:20|1.4184
08:22:21|1.4184
08:22:24|1.4184
08:22:24|1.4191
08:22:25|1.4191
08:22:26|1.4191
08:22:28|1.4184
08:22:29|1.4184
08:22:31|1.4198
08:22:32|1.4198
08:22:32|1.4198
08:22:33|1.4199
08:22:34|1.4199
08:22:35|1.4199
08:22:36|1.4199
08:22:37|1.4199
08:22:38|1.4199
08:22:39|1.4199
08:22:40|1.4204
08:22:41|1.4204
08:22:42|1.4197
08:22:44|1.4197
08:22:44|1.4197
08:22:45|1.4207
08:22:46|1.4207
08:22:48|1.4202
08:22:48|1.4202
08:22:49|1.4202
08:22:51|1.4202
08:22:51|1.4204
08:22:52|1.4204
08:22:54|1.4205
08:22:54|1.4205
08:22:55|1.42
08:22:56|1.4206
08:22:58|1.4197
08:22:59|1.4197
08:22:59|1.42
08:23:00|1.42
08:23:01|1.42
08:23:02|1.4203
08:23:03|1.4203
08:23:04|1.4203
08:23:06|1.4203
08:23:06|1.4203
08:23:07|1.4203
08:23:08|1.4203
08:23:09|1.4203
08:23:11|1.421
08:23:11|1.4221
08:23:12|1.4215
08:23:13|1.4215
08:23:15|1.4218
08:23:15|1.4218
08:23:16|1.4218
08:23:17|1.4218
08:23:18|1.4206
08:23:19|1.4206
08:23:20|1.4206
08:23:21|1.4214
08:23:22|1.4214
08:23:23|1.4214
08:23:24|1.4214
08:23:27|1.4214
08:23:28|1.4208
08:23:29|1.4218
08:23:30|1.4223
08:23:31|1.4229
08:23:33|1.4228
08:23:34|1.4228
08:23:35|1.4228
08:23:36|1.4228
08:23:38|1.4219
08:23:38|1.4222
08:23:40|1.4222
08:23:41|1.4222
08:23:41|1.4222
08:23:42|1.4222
08:23:45|1.4216
08:23:45|1.4216
08:23:46|1.4215
08:23:47|1.4224
08:23:48|1.4224
08:23:49|1.4219
08:23:50|1.4223
08:23:51|1.4223
08:23:52|1.4223
08:23:53|1.4223
08:23:54|1.4223
08:23:55|1.4223
08:23:57|1.4223
08:23:58|1.4223
08:23:58|1.4228
08:23:59|1.4236
08:24:00|1.4233
08:24:01|1.4241
08:24:02|1.4245
08:24:03|1.4245
08:24:04|1.4249
08:24:05|1.4242
08:24:06|1.4232
08:24:07|1.4232
08:24:08|1.4243
08:24:09|1.4243
08:24:10|1.4259
08:24:11|1.4267
08:24:12|1.4266
08:24:13|1.4269
08:24:14|1.4277
08:24:15|1.4283
08:24:16|1.4274
08:24:17|1.4262
08:24:18|1.4251
08:24:19|1.4254
08:24:20|1.4265
08:24:21|1.4265
08:24:22|1.4255
08:24:23|1.4243
08:24:25|1.4237
08:24:26|1.4234
08:24:27|1.4234
08:24:28|1.4236
08:24:29|1.4227
08:24:31|1.4236
08:24:32|1.4238
08:24:32|1.4238
08:24:33|1.4238
08:24:36|1.4231
08:24:36|1.4231
08:24:38|1.4239
08:24:39|1.4239
08:24:40|1.4243
08:24:41|1.4245
08:24:43|1.4248
08:24:44|1.4242
08:24:45|1.4245
08:24:46|1.4241
08:24:47|1.4241
08:24:48|1.4241
08:24:49|1.4248
08:24:49|1.4254
08:24:51|1.4255
08:24:51|1.4255
08:24:53|1.4254
08:24:53|1.4254
08:24:55|1.4254
08:24:55|1.4247
08:24:56|1.4247
08:24:58|1.4241
08:24:59|1.4247
08:25:00|1.4241
08:25:01|1.4241
08:25:02|1.4244
08:25:03|1.4241
08:25:04|1.4241
08:25:05|1.4241
08:25:06|1.4241
08:25:07|1.425
08:25:08|1.4251
08:25:10|1.4252
08:25:12|1.4244
08:25:12|1.4244
08:25:13|1.4239
08:25:14|1.4239
08:25:15|1.4233
08:25:16|1.4236
08:25:17|1.4229
08:25:18|1.4229
08:25:19|1.4229
08:25:20|1.4229
08:25:21|1.4229
08:25:22|1.4227
08:25:23|1.4226
08:25:24|1.4235
08:25:25|1.4235
08:25:27|1.4235
08:25:28|1.424
08:25:30|1.4235
08:25:31|1.4243
08:25:32|1.4238
08:25:33|1.4238
08:25:34|1.4235
08:25:35|1.4235
08:25:37|1.4235
08:25:37|1.4238
08:25:38|1.4238
08:25:39|1.4238
08:25:41|1.4236
08:25:41|1.4236
08:25:42|1.4236
08:25:43|1.4236
08:25:45|1.4228
08:25:45|1.423
08:25:46|1.423
08:25:48|1.423
08:25:50|1.423
08:25:50|1.4227
08:25:52|1.4225
08:25:53|1.4225
08:25:54|1.4225
08:25:55|1.4228
08:25:56|1.4228
08:25:57|1.4228
08:25:58|1.4215
08:25:59|1.4215
08:26:00|1.4213
08:26:01|1.4214
08:26:02|1.4214
08:26:03|1.4214
08:26:04|1.4214
08:26:05|1.4212
08:26:06|1.4212
08:26:07|1.4222
08:26:08|1.4222
08:26:09|1.4222
08:26:10|1.4222
08:26:11|1.4222
08:26:12|1.4216
08:26:13|1.4216
08:26:14|1.4216
08:26:15|1.421
08:26:16|1.421
08:26:17|1.4214
08:26:18|1.4208
08:26:19|1.4214
08:26:20|1.4214
08:26:21|1.4214
08:26:22|1.4214
08:26:23|1.4214
08:26:24|1.4214
08:26:25|1.4214
08:26:26|1.4211
08:26:28|1.4215
08:26:29|1.4215
08:26:30|1.4215
08:26:31|1.4215
08:26:32|1.4212
08:26:34|1.4212
08:26:35|1.4209
08:26:36|1.4209
08:26:37|1.4209
08:26:38|1.4209
08:26:39|1.4209
08:26:39|1.4209
08:26:42|1.4209
08:26:43|1.4209
08:26:44|1.4217
08:26:44|1.4217
08:26:45|1.421
08:26:46|1.421
08:26:48|1.421
08:26:49|1.421
08:26:50|1.421
08:26:50|1.421
08:26:52|1.421
08:26:52|1.421
08:26:53|1.4215
08:26:55|1.4207
08:26:55|1.4207
08:26:56|1.42
08:26:57|1.42
08:26:58|1.42
08:27:01|1.42
08:27:01|1.42
08:27:02|1.42
08:27:03|1.419
08:27:04|1.4194
08:27:05|1.4194
08:27:06|1.4194
08:27:07|1.4194
08:27:08|1.4194
08:27:09|1.4194
08:27:10|1.4189
08:27:11|1.419
08:27:12|1.4186
08:27:13|1.4183
08:27:14|1.4183
08:27:15|1.4183
08:27:16|1.4182
08:27:17|1.4182
08:27:18|1.4179
08:27:19|1.4181
08:27:20|1.418
08:27:21|1.4181
08:27:22|1.4182
08:27:24|1.4197
08:27:24|1.4195
08:27:25|1.4195
08:27:26|1.4195
08:27:28|1.4195
08:27:30|1.4195
08:27:32|1.4183
08:27:33|1.4183
08:27:35|1.4183
08:27:35|1.4183
08:27:36|1.4183
08:27:38|1.418
08:27:38|1.418
08:27:39|1.418
08:27:40|1.4171
08:27:41|1.4183
08:27:42|1.4183
08:27:44|1.4183
08:27:45|1.4183
08:27:46|1.4183
08:27:47|1.4174
08:27:48|1.4174
08:27:50|1.4174
08:27:51|1.4174
08:27:52|1.4174
08:27:53|1.4174
08:27:54|1.4174
08:27:55|1.417
08:27:56|1.417
08:27:57|1.4178
08:27:58|1.4178
08:27:59|1.4178
08:28:00|1.4178
08:28:01|1.4178
08:28:02|1.4169
08:28:03|1.4173
08:28:04|1.4173
08:28:05|1.4176
08:28:06|1.4166
08:28:07|1.4166
08:28:08|1.4166
08:28:09|1.4166
08:28:10|1.4166
08:28:11|1.4166
08:28:12|1.4178
08:28:13|1.4179
08:28:14|1.4179
08:28:15|1.4181
08:28:16|1.4189
08:28:17|1.4184
08:28:18|1.4184
08:28:19|1.4184
08:28:20|1.4184
08:28:21|1.419
08:28:22|1.4195
08:28:23|1.4193
08:28:24|1.4193
08:28:25|1.4184
08:28:26|1.4184
08:28:27|1.4184
08:28:28|1.4184
08:28:30|1.4174
08:28:32|1.4174
08:28:34|1.4171
08:28:34|1.4171
08:28:36|1.4171
08:28:37|1.4171
08:28:38|1.4171
08:28:39|1.4171
08:28:40|1.4168
08:28:41|1.4168
08:28:42|1.4168
08:28:43|1.4168
08:28:44|1.4173
08:28:45|1.4173
08:28:46|1.4173
08:28:47|1.4171
08:28:48|1.4171
08:28:49|1.4171
08:28:50|1.4171
08:28:51|1.4171
08:28:52|1.4171
08:28:53|1.4163
08:28:54|1.4163
08:28:55|1.417
08:28:56|1.417
08:28:57|1.417
08:28:58|1.417
08:28:59|1.417
08:29:00|1.417
08:29:01|1.417
08:29:02|1.417
08:29:04|1.4165
08:29:05|1.4165
08:29:07|1.416
08:29:07|1.4156
08:29:09|1.4156
08:29:10|1.4156
08:29:11|1.4156
08:29:11|1.4156
08:29:12|1.4156
08:29:14|1.4156
08:29:15|1.4159
08:29:15|1.4162
08:29:17|1.417
08:29:18|1.416
08:29:19|1.416
08:29:20|1.416
08:29:21|1.416
08:29:22|1.416
08:29:23|1.416
08:29:23|1.416
08:29:24|1.416
08:29:25|1.417
08:29:27|1.4181
08:29:28|1.418
08:29:29|1.418
08:29:31|1.418
08:29:32|1.418
08:29:33|1.418
08:29:34|1.4172
08:29:35|1.4171
08:29:35|1.4171
08:29:38|1.4171
08:29:39|1.4169
08:29:40|1.4169
08:29:42|1.4163
08:29:42|1.4163
08:29:44|1.4163
08:29:45|1.4163
08:29:46|1.4163
08:29:47|1.4163
08:29:48|1.4161
08:29:49|1.4161
08:29:50|1.4161
08:29:51|1.4161
08:29:52|1.4169
08:29:53|1.4169
08:29:54|1.4169
08:29:55|1.4169
08:29:56|1.4169
08:29:56|1.4169
08:29:58|1.4169
08:29:59|1.4169
08:30:00|1.4163
08:30:01|1.4163
08:30:02|1.4163
08:30:03|1.4163
08:30:04|1.4159
08:30:06|1.4159
08:30:07|1.4159
08:30:08|1.4158
08:30:09|1.4158
08:30:10|1.4158
08:30:10|1.4158
08:30:12|1.4156
08:30:13|1.415
08:30:13|1.4149
08:30:15|1.4149
08:30:15|1.4148
08:30:16|1.4149
08:30:17|1.4157
08:30:18|1.4154
08:30:19|1.4154
08:30:21|1.415
08:30:22|1.4159
08:30:23|1.4159
08:30:24|1.4159
08:30:25|1.4159
08:30:26|1.4159
08:30:26|1.4159
08:30:27|1.4155
08:30:28|1.4163
08:30:30|1.4163
08:30:30|1.4163
08:30:33|1.4163
08:30:35|1.4158
08:30:35|1.4158
08:30:36|1.4158
08:30:37|1.4154
08:30:38|1.4154
08:30:39|1.4163
08:30:40|1.4161
08:30:41|1.4161
08:30:43|1.4161
08:30:43|1.4161
08:30:44|1.4161
08:30:45|1.4157
08:30:46|1.4157
08:30:47|1.415
08:30:49|1.415
08:30:49|1.4151
08:30:50|1.4151
08:30:51|1.4163
08:30:52|1.4163
08:30:53|1.4163
08:30:54|1.4163
08:30:55|1.4167
08:30:56|1.4159
08:30:57|1.417
08:30:58|1.417
08:30:59|1.4163
08:31:00|1.4175
08:31:01|1.4175
08:31:02|1.4175
08:31:03|1.4171
08:31:05|1.4171
08:31:05|1.4171
08:31:06|1.4171
08:31:07|1.4171
08:31:08|1.4171
08:31:09|1.4171
08:31:10|1.4171
08:31:11|1.4171
08:31:12|1.4161
08:31:13|1.4161
08:31:14|1.4161
08:31:15|1.4161
08:31:16|1.418
08:31:17|1.4173
08:31:18|1.4174
08:31:19|1.4174
08:31:20|1.4174
08:31:21|1.4174
08:31:23|1.4174
08:31:24|1.4174
08:31:25|1.4174
08:31:26|1.4174
08:31:27|1.4174
08:31:28|1.4174
08:31:29|1.418
08:31:30|1.418
08:31:31|1.418
08:31:32|1.418
08:31:33|1.418
08:31:35|1.4176
08:31:37|1.4176
08:31:38|1.4172
08:31:39|1.4172
08:31:39|1.4172
08:31:41|1.4172
08:31:42|1.4181
08:31:43|1.4172
08:31:44|1.4172
08:31:45|1.4172
08:31:45|1.4172
08:31:47|1.4172
08:31:48|1.4168
08:31:49|1.4156
08:31:50|1.4156
08:31:51|1.4161
08:31:52|1.4153
08:31:53|1.4151
08:31:54|1.4151
08:31:55|1.4158
08:31:56|1.4158
08:31:57|1.4156
08:31:58|1.4156
08:31:59|1.4156
08:32:00|1.4151
08:32:01|1.415
08:32:02|1.4147
08:32:03|1.4147
08:32:04|1.4148
08:32:05|1.4148
08:32:07|1.4145
08:32:08|1.4151
08:32:09|1.4156
08:32:10|1.4145
08:32:11|1.4145
08:32:11|1.4148
08:32:13|1.4148
08:32:14|1.4142
08:32:14|1.414
08:32:15|1.4139
08:32:17|1.4139
08:32:17|1.4146
08:32:19|1.4146
08:32:20|1.4146
08:32:21|1.4139
08:32:22|1.4139
08:32:23|1.4139
08:32:24|1.4139
08:32:25|1.4145
08:32:25|1.4138
08:32:26|1.4138
08:32:27|1.4138
08:32:29|1.4132
08:32:30|1.4132
08:32:31|1.413
08:32:31|1.413
08:32:34|1.4139
08:32:36|1.413
08:32:36|1.4131
08:32:37|1.4131
08:32:39|1.4131
08:32:41|1.4131
08:32:41|1.4131
08:32:42|1.4131
08:32:43|1.4132
08:32:44|1.4142
08:32:45|1.4134
08:32:46|1.4134
08:32:47|1.4134
08:32:48|1.4134
08:32:49|1.4127
08:32:50|1.4127
08:32:51|1.4127
08:32:52|1.4127
08:32:53|1.4127
08:32:54|1.4126
08:32:56|1.4124
08:32:57|1.4127
08:32:58|1.4127
08:32:59|1.4127
08:33:00|1.4127
08:33:01|1.4127
08:33:02|1.4133
08:33:03|1.4135
08:33:04|1.4135
08:33:05|1.4135
08:33:06|1.4135
08:33:07|1.4124
08:33:08|1.4124
08:33:09|1.4124
08:33:10|1.4127
08:33:11|1.4125
08:33:12|1.4125
08:33:13|1.4098
08:33:14|1.4097
08:33:15|1.4099
08:33:16|1.4078
08:33:17|1.4081
08:33:18|1.4079
08:33:19|1.4086
08:33:20|1.41
08:33:21|1.41
08:33:22|1.4089
08:33:23|1.4081
08:33:24|1.4086
08:33:25|1.4081
08:33:26|1.4081
08:33:27|1.4079
08:33:28|1.407
08:33:29|1.407
08:33:30|1.4076
08:33:31|1.4079
08:33:32|1.4084
08:33:33|1.4069
08:33:35|1.4065
08:33:37|1.4058
08:33:39|1.4051
08:33:39|1.4051
08:33:42|1.4047
08:33:42|1.4047
08:33:44|1.405
08:33:45|1.4055
08:33:46|1.4059
08:33:47|1.4059
08:33:48|1.4062
08:33:49|1.4047
08:33:50|1.4046
08:33:51|1.4044
08:33:53|1.4052
08:33:54|1.4052
08:33:55|1.4057
08:33:56|1.4068
08:33:57|1.4064
08:33:58|1.4031
08:33:59|1.4019
08:34:00|1.4029
08:34:01|1.4013
08:34:02|1.4029
08:34:04|1.403
08:34:04|1.4034
08:34:05|1.4003
08:34:06|1.4011
08:34:07|1.4018
08:34:08|1.4028
08:34:09|1.4033
08:34:10|1.4034
08:34:11|1.4022
08:34:12|1.401
08:34:13|1.4013
08:34:14|1.4012
08:34:15|1.4005
08:34:16|1.4012
08:34:17|1.4013
08:34:18|1.4007
08:34:19|1.4007
08:34:20|1.4007
08:34:22|1.4006
08:34:22|1.4006
08:34:23|1.4
08:34:24|1.4009
08:34:25|1.4009
08:34:26|1.4001
08:34:27|1.3994
08:34:28|1.3988
08:34:29|1.399
08:34:31|1.3997
08:34:31|1.3999
08:34:32|1.3976
08:34:33|1.3983
08:34:35|1.3999
08:34:37|1.4001
08:34:38|1.4005
08:34:39|1.4006
08:34:40|1.4006
08:34:41|1.3998
08:34:42|1.4005
08:34:44|1.4005
08:34:46|1.4014
08:34:47|1.4008
08:34:49|1.4007
08:34:50|1.4007
08:34:50|1.4007
08:34:51|1.4
08:34:52|1.4
08:34:53|1.3988
08:34:54|1.3994
08:34:55|1.3992
08:34:56|1.3992
08:34:57|1.3987
08:34:58|1.3989
08:35:00|1.3989
08:35:00|1.3989
08:35:01|1.4007
08:35:03|1.4004
08:35:03|1.4004
08:35:04|1.4014
08:35:05|1.4014
08:35:06|1.4014
08:35:07|1.4017
08:35:08|1.4022
08:35:09|1.4022
08:35:10|1.4021
08:35:11|1.4019
08:35:12|1.4022
08:35:13|1.4022
08:35:14|1.4019
08:35:15|1.4019
08:35:16|1.4007
08:35:17|1.4007
08:35:18|1.4014
08:35:20|1.4011
08:35:20|1.4012
08:35:21|1.4009
08:35:22|1.4009
08:35:24|1.4009
08:35:24|1.4002
08:35:25|1.4002
08:35:26|1.4002
08:35:27|1.4002
08:35:28|1.4
08:35:29|1.4
08:35:30|1.4
08:35:31|1.4
08:35:32|1.4
08:35:33|1.4009
08:35:34|1.4009
08:35:37|1.3991
08:35:38|1.3991
08:35:39|1.3995
08:35:40|1.4004
08:35:41|1.4012
08:35:42|1.4007
08:35:44|1.4007
08:35:45|1.4007
08:35:46|1.4007
08:35:47|1.4007
08:35:48|1.4003
08:35:49|1.4011
08:35:50|1.4011
08:35:51|1.4011
08:35:52|1.4011
08:35:53|1.4011
08:35:54|1.4006
08:35:55|1.4006
08:35:56|1.4006
08:35:57|1.4006
08:35:58|1.4006
08:35:59|1.4006
08:36:01|1.4012
08:36:02|1.4012
08:36:03|1.4012
08:36:04|1.4012
08:36:06|1.4011
08:36:06|1.4003
08:36:07|1.4003
08:36:08|1.4009
08:36:11|1.4005
08:36:11|1.4005
08:36:12|1.4005
08:36:13|1.4005
08:36:14|1.4005
08:36:15|1.4012
08:36:16|1.4016
08:36:17|1.4016
08:36:18|1.4021
08:36:19|1.4019
08:36:20|1.4019
08:36:21|1.4019
08:36:22|1.4021
08:36:23|1.4021
08:36:24|1.4018
08:36:25|1.4017
08:36:26|1.4017
08:36:27|1.4014
08:36:28|1.4014
08:36:29|1.4014
08:36:30|1.4005
08:36:31|1.4001
08:36:32|1.4004
08:36:33|1.3995
08:36:34|1.3995
08:36:35|1.3995
08:36:37|1.4002
08:36:38|1.4007
08:36:39|1.4007
08:36:40|1.4003
08:36:41|1.4002
08:36:43|1.4002
08:36:43|1.4002
08:36:45|1.4002
08:36:47|1.4005
08:36:47|1.4008
08:36:48|1.4015
08:36:50|1.4022
08:36:50|1.4018
08:36:51|1.4018
08:36:53|1.4012
08:36:54|1.4012
08:36:55|1.4012
08:36:55|1.4015
08:36:56|1.4015
08:36:57|1.4015
08:36:59|1.4028
08:36:59|1.4031
08:37:01|1.4031
08:37:02|1.4031
08:37:04|1.4032
08:37:04|1.403
08:37:05|1.403
08:37:06|1.4029
08:37:07|1.4
08:37:08|1.4
08:37:09|1.4003
08:37:10|1.4021
08:37:11|1.4021
08:37:12|1.4023
08:37:13|1.4026
08:37:14|1.4025
08:37:15|1.4025
08:37:17|1.4025
08:37:17|1.4025
08:37:18|1.4023
08:37:19|1.4026
08:37:20|1.4026
08:37:21|1.4026
08:37:23|1.4028
08:37:24|1.4028
08:37:25|1.4028
08:37:26|1.4022
08:37:27|1.4022
08:37:28|1.4017
08:37:29|1.4024
08:37:30|1.4024
08:37:31|1.4025
08:37:32|1.4027
08:37:33|1.4015
08:37:35|1.4019
08:37:36|1.4019
08:37:37|1.4019
08:37:38|1.4019
08:37:39|1.4019
08:37:41|1.4019
08:37:43|1.4004
08:37:45|1.4004
08:37:45|1.4004
08:37:46|1.4003
08:37:47|1.4003
08:37:48|1.4003
08:37:49|1.4003
08:37:51|1.4003
08:37:51|1.4003
08:37:53|1.4015
08:37:54|1.4019
08:37:55|1.4013
08:37:56|1.4013
08:37:57|1.4006
08:37:58|1.4006
08:37:59|1.4012
08:38:00|1.4015
08:38:01|1.4007
08:38:02|1.4007
08:38:04|1.4004
08:38:05|1.4004
08:38:06|1.4004
08:38:08|1.4
08:38:08|1.4
08:38:09|1.4
08:38:10|1.4
08:38:11|1.3999
08:38:12|1.4
08:38:14|1.3997
08:38:14|1.3997
08:38:15|1.3997
08:38:16|1.3998
08:38:18|1.4
08:38:18|1.4
08:38:19|1.4
08:38:20|1.4
08:38:21|1.4
08:38:22|1.4
08:38:23|1.4
08:38:24|1.4
08:38:25|1.4
08:38:26|1.4
08:38:27|1.3992
08:38:28|1.3992
08:38:30|1.4
08:38:30|1.4
08:38:31|1.4
08:38:32|1.4
08:38:33|1.4
08:38:34|1.4
08:38:35|1.4
08:38:37|1.3993
08:38:38|1.3993
08:38:38|1.3993
08:38:41|1.398
08:38:42|1.3986
08:38:44|1.3985
08:38:44|1.3991
08:38:46|1.3977
08:38:47|1.3983
08:38:48|1.398
08:38:49|1.398
08:38:50|1.3978
08:38:51|1.3978
08:38:52|1.3978
08:38:53|1.3978
08:38:54|1.3986
08:38:54|1.3987
08:38:55|1.3986
08:38:57|1.3981
08:38:58|1.3981
08:38:58|1.3981
08:39:00|1.3992
08:39:01|1.3992
08:39:02|1.3991
08:39:03|1.3991
08:39:04|1.3984
08:39:05|1.3984
08:39:06|1.3984
08:39:07|1.3984
08:39:08|1.3984
08:39:09|1.3984
08:39:10|1.3991
08:39:11|1.3987
08:39:12|1.3984
08:39:13|1.3984
08:39:14|1.3984
08:39:15|1.3984
08:39:16|1.3984
08:39:17|1.3981
08:39:18|1.3981
08:39:19|1.3981
08:39:20|1.398
08:39:21|1.398
08:39:22|1.398
08:39:23|1.398
08:39:24|1.398
08:39:26|1.3978
08:39:27|1.3975
08:39:28|1.3987
08:39:29|1.3977
08:39:30|1.3985
08:39:31|1.3983
08:39:32|1.3983
08:39:33|1.398
08:39:34|1.398
08:39:34|1.398
08:39:36|1.398
08:39:37|1.3981
08:39:37|1.3981
08:39:39|1.3981
08:39:41|1.3981
08:39:43|1.3981
08:39:43|1.3979
08:39:45|1.398
08:39:45|1.398
08:39:46|1.3977
08:39:47|1.3977
08:39:49|1.3983
08:39:51|1.3988
08:39:51|1.3988
08:39:52|1.3987
08:39:54|1.3986
08:39:55|1.3986
08:39:56|1.398
08:39:57|1.398
08:39:58|1.3977
08:39:59|1.3977
08:40:00|1.398
08:40:01|1.3977
08:40:02|1.3976
08:40:03|1.3976
08:40:04|1.3991
08:40:05|1.399
08:40:06|1.3993
08:40:07|1.3988
08:40:08|1.3988
08:40:09|1.3988
08:40:10|1.3988
08:40:11|1.3988
08:40:12|1.3988
08:40:13|1.3981
08:40:14|1.3981
08:40:15|1.3981
08:40:16|1.3989
08:40:17|1.3992
08:40:18|1.3992
08:40:19|1.3992
08:40:20|1.3992
08:40:21|1.3992
08:40:22|1.3992
08:40:23|1.3982
08:40:24|1.3981
08:40:25|1.3981
08:40:26|1.3988
08:40:27|1.3988
08:40:28|1.3984
08:40:29|1.3984
08:40:30|1.3984
08:40:31|1.3983
08:40:32|1.3983
08:40:33|1.3979
08:40:34|1.3984
08:40:35|1.3984
08:40:36|1.3984
08:40:37|1.3984
08:40:38|1.3984
08:40:39|1.3982
08:40:40|1.3982
08:40:42|1.3982
08:40:43|1.3982
08:40:45|1.3969
08:40:45|1.3971
08:40:48|1.397
08:40:50|1.3977
08:40:52|1.3977
08:40:52|1.3977
08:40:53|1.3977
08:40:54|1.3981
08:40:55|1.398
08:40:56|1.3976
08:40:57|1.3976
08:40:58|1.397
08:40:59|1.3967
08:41:01|1.3948
08:41:01|1.395
08:41:02|1.395
08:41:03|1.395
08:41:04|1.3939
08:41:05|1.3951
08:41:06|1.3957
08:41:07|1.3962
08:41:08|1.3961
08:41:09|1.3959
08:41:10|1.3959
08:41:11|1.3962
08:41:12|1.3971
08:41:14|1.3965
08:41:15|1.397
08:41:16|1.3963
08:41:17|1.3958
08:41:18|1.3958
08:41:19|1.3958
08:41:20|1.3958
08:41:21|1.3958
08:41:22|1.3964
08:41:23|1.3958
08:41:24|1.3958
08:41:25|1.3954
08:41:26|1.3954
08:41:27|1.3949
08:41:28|1.3964
08:41:29|1.3953
08:41:30|1.3953
08:41:31|1.3953
08:41:32|1.3953
08:41:33|1.3953
08:41:34|1.3953
08:41:35|1.3953
08:41:36|1.3954
08:41:37|1.395
08:41:38|1.3958
08:41:39|1.3958
08:41:40|1.3958
08:41:41|1.3958
08:41:42|1.3957
08:41:44|1.3957
08:41:45|1.3954
08:41:46|1.3954
08:41:47|1.3954
08:41:48|1.3954
08:41:49|1.395
08:41:50|1.3947
08:41:51|1.3949
08:41:52|1.3949
08:41:53|1.3949
08:41:54|1.3949
08:41:55|1.3949
08:41:56|1.3949
08:41:57|1.3949
08:41:58|1.3949
08:41:59|1.3949
08:42:01|1.3949
08:42:01|1.3949
08:42:02|1.3949
08:42:03|1.3949
08:42:04|1.3949
08:42:06|1.3949
08:42:06|1.3949
08:42:07|1.3955
08:42:09|1.3953
08:42:09|1.3953
08:42:10|1.3953
08:42:11|1.3945
08:42:12|1.3945
08:42:13|1.3944
08:42:14|1.3954
08:42:15|1.3948
08:42:16|1.3954
08:42:17|1.3958
08:42:18|1.3963
08:42:19|1.3963
08:42:21|1.3963
08:42:21|1.3955
08:42:22|1.3953
08:42:23|1.3953
08:42:25|1.3953
08:42:25|1.3951
08:42:26|1.3951
08:42:27|1.3959
08:42:28|1.3959
08:42:29|1.3959
08:42:30|1.3961
08:42:31|1.3961
08:42:32|1.3961
08:42:33|1.3957
08:42:34|1.3957
08:42:35|1.3957
08:42:36|1.3957
08:42:37|1.3957
08:42:38|1.3965
08:42:39|1.3965
08:42:40|1.3967
08:42:41|1.3967
08:42:43|1.3951
08:42:44|1.3956
08:42:45|1.3946
08:42:46|1.3946
08:42:48|1.3943
08:42:48|1.394
08:42:49|1.3945
08:42:50|1.3946
08:42:51|1.3946
08:42:52|1.3937
08:42:54|1.3946
08:42:55|1.3958
08:42:56|1.3958
08:42:57|1.3958
08:42:58|1.395
08:42:59|1.395
08:43:00|1.3959
08:43:02|1.3948
08:43:02|1.3948
08:43:05|1.3964
08:43:06|1.3964
08:43:07|1.3964
08:43:07|1.3964
08:43:09|1.3964
08:43:10|1.3953
08:43:10|1.3947
08:43:11|1.3947
08:43:12|1.3947
08:43:14|1.3957
08:43:14|1.3949
08:43:15|1.3947
08:43:17|1.3947
08:43:18|1.3947
08:43:18|1.3947
08:43:19|1.3957
08:43:20|1.3957
08:43:22|1.3957
08:43:22|1.3957
08:43:23|1.3957
08:43:24|1.3957
08:43:25|1.3957
08:43:26|1.3957
08:43:27|1.3957
08:43:28|1.3957
08:43:29|1.3957
08:43:31|1.3949
08:43:31|1.3948
08:43:33|1.3948
08:43:33|1.3954
08:43:34|1.3954
08:43:35|1.3954
08:43:37|1.3954
08:43:37|1.3954
08:43:39|1.3957
08:43:39|1.3957
08:43:40|1.3957
08:43:41|1.3957
08:43:43|1.3957
08:43:45|1.3957
08:43:46|1.3944
08:43:47|1.3944
08:43:48|1.395
08:43:49|1.3957
08:43:50|1.3957
08:43:52|1.3955
08:43:53|1.3955
08:43:54|1.3955
08:43:55|1.3955
08:43:57|1.3946
08:43:57|1.3946
08:43:58|1.395
08:43:59|1.3956
08:44:00|1.3956
08:44:01|1.3952
08:44:02|1.3952
08:44:03|1.3952
08:44:04|1.3937
08:44:05|1.3937
08:44:06|1.3937
08:44:07|1.3952
08:44:08|1.3952
08:44:09|1.3952
08:44:10|1.3951
08:44:11|1.3951
08:44:12|1.3942
08:44:13|1.3946
08:44:15|1.3946
08:44:15|1.3946
08:44:16|1.394
08:44:18|1.394
08:44:18|1.3932
08:44:19|1.3931
08:44:20|1.3931
08:44:21|1.3931
08:44:22|1.3931
08:44:24|1.3946
08:44:24|1.3946
08:44:26|1.394
08:44:26|1.394
08:44:29|1.3946
08:44:29|1.3946
08:44:30|1.3946
08:44:33|1.394
08:44:33|1.394
08:44:34|1.394
08:44:35|1.3944
08:44:36|1.3944
08:44:37|1.3944
08:44:38|1.3944
08:44:39|1.3944
08:44:40|1.3952
08:44:42|1.3956
08:44:42|1.395
08:44:43|1.395
08:44:45|1.395
08:44:47|1.394
08:44:49|1.3954
08:44:50|1.3954
08:44:51|1.3954
08:44:52|1.3943
08:44:53|1.3939
08:44:54|1.3939
08:44:55|1.3939
08:44:56|1.3951
08:44:57|1.3951
08:44:57|1.3951
08:44:59|1.3951
08:45:00|1.3951
08:45:01|1.3952
08:45:03|1.3952
08:45:03|1.3952
08:45:06|1.3952
08:45:06|1.396
08:45:07|1.3967
08:45:08|1.397
08:45:09|1.3959
08:45:10|1.3958
08:45:11|1.3961
08:45:13|1.3961
08:45:14|1.3961
08:45:15|1.3961
08:45:15|1.3961
08:45:17|1.3962
08:45:17|1.3959
08:45:19|1.3967
08:45:20|1.3968
08:45:20|1.3968
08:45:21|1.3968
08:45:22|1.3971
08:45:23|1.3978
08:45:25|1.3978
08:45:25|1.3978
08:45:26|1.3975
08:45:27|1.3975
08:45:28|1.3975
08:45:29|1.3975
08:45:30|1.3969
08:45:31|1.3969
08:45:32|1.3969
08:45:33|1.3969
08:45:36|1.3961
08:45:36|1.3972
08:45:37|1.3972
08:45:38|1.3972
08:45:39|1.3972
08:45:40|1.3972
08:45:41|1.3966
08:45:42|1.3966
08:45:43|1.3966
08:45:44|1.3966
08:45:46|1.3964
08:45:48|1.3964
08:45:50|1.3964
08:45:51|1.3971
08:45:52|1.3971
08:45:52|1.3978
08:45:53|1.3978
08:45:55|1.3978
08:45:55|1.3978
08:45:58|1.3978
08:45:58|1.3978
08:45:59|1.3981
08:46:01|1.3981
08:46:01|1.3981
08:46:02|1.3981
08:46:04|1.3975
08:46:04|1.3975
08:46:05|1.3975
08:46:06|1.3975
08:46:07|1.3975
08:46:08|1.3975
08:46:09|1.3977
08:46:10|1.3977
08:46:11|1.3977
08:46:12|1.3977
08:46:14|1.3977
08:46:14|1.3977
08:46:15|1.3977
08:46:17|1.3984
08:46:17|1.3984
08:46:19|1.3984
08:46:19|1.3975
08:46:20|1.3975
08:46:21|1.3974
08:46:23|1.3974
08:46:23|1.3975
08:46:24|1.3975
08:46:25|1.3975
08:46:26|1.3975
08:46:27|1.397
08:46:28|1.3973
08:46:29|1.3967
08:46:30|1.3967
08:46:31|1.3967
08:46:32|1.3967
08:46:33|1.3961
08:46:34|1.3961
08:46:35|1.3961
08:46:36|1.3959
08:46:38|1.3959
08:46:38|1.3958
08:46:39|1.3955
08:46:40|1.3955
08:46:42|1.3961
08:46:42|1.3961
08:46:43|1.3961
08:46:44|1.3961
08:46:45|1.3961
08:46:47|1.3967
08:46:49|1.3954
08:46:50|1.3953
08:46:51|1.3953
08:46:52|1.3959
08:46:54|1.396
08:46:55|1.396
08:46:56|1.396
08:46:57|1.396
08:46:59|1.3954
08:47:00|1.3954
08:47:01|1.3954
08:47:02|1.3945
08:47:03|1.3945
08:47:04|1.3948
08:47:06|1.3945
08:47:07|1.3945
08:47:07|1.3945
08:47:08|1.3951
08:47:09|1.3951
08:47:10|1.3951
08:47:12|1.3951
08:47:13|1.3945
08:47:14|1.3942
08:47:15|1.3935
08:47:16|1.3947
08:47:16|1.3947
08:47:18|1.3947
08:47:18|1.3936
08:47:19|1.3939
08:47:21|1.3939
08:47:22|1.3939
08:47:23|1.3939
08:47:23|1.3945
08:47:24|1.3945
08:47:26|1.3947
08:47:27|1.3947
08:47:28|1.3949
08:47:29|1.3949
08:47:30|1.3949
08:47:31|1.3949
08:47:33|1.3949
08:47:33|1.3949
08:47:35|1.3949
08:47:36|1.394
08:47:36|1.394
08:47:37|1.395
08:47:38|1.395
08:47:39|1.395
08:47:41|1.3957
08:47:41|1.3957
08:47:42|1.3957
08:47:44|1.3957
08:47:44|1.3957
08:47:45|1.3957
08:47:46|1.3957
08:47:49|1.3957
08:47:50|1.3957
08:47:51|1.3946
08:47:53|1.3945
08:47:54|1.3945
08:47:55|1.395
08:47:57|1.3955
08:47:58|1.3952
08:47:59|1.3952
08:48:00|1.3947
08:48:01|1.3947
08:48:02|1.3947
08:48:03|1.3947
08:48:03|1.3952
08:48:06|1.3947
08:48:07|1.3947
08:48:07|1.3947
08:48:08|1.3947
08:48:10|1.3947
08:48:10|1.3946
08:48:12|1.3951
08:48:12|1.3951
08:48:13|1.3951
08:48:14|1.3951
08:48:15|1.3951
08:48:17|1.3937
08:48:17|1.3945
08:48:20|1.393
08:48:21|1.3942
08:48:21|1.3934
08:48:22|1.3934
08:48:23|1.3939
08:48:24|1.3939
08:48:25|1.3939
08:48:26|1.3939
08:48:27|1.394
08:48:28|1.394
08:48:29|1.394
08:48:30|1.394
08:48:31|1.394
08:48:33|1.394
08:48:33|1.3952
08:48:34|1.3952
08:48:35|1.3952
08:48:36|1.3944
08:48:38|1.3944
08:48:38|1.3944
08:48:40|1.3944
08:48:41|1.3944
08:48:42|1.3944
08:48:43|1.3944
08:48:44|1.3944
08:48:45|1.3944
08:48:46|1.3944
08:48:47|1.3944
08:48:48|1.3944
08:48:50|1.3951
08:48:52|1.3945
08:48:52|1.3945
08:48:54|1.3945
08:48:55|1.3945
08:48:56|1.3945
08:48:57|1.3945
08:48:58|1.3945
08:48:59|1.3952
08:49:00|1.3952
08:49:01|1.3952
08:49:02|1.3952
08:49:03|1.3952
08:49:04|1.3952
08:49:05|1.3947
08:49:06|1.3952
08:49:07|1.3948
08:49:08|1.3948
08:49:09|1.3948
08:49:10|1.3952
08:49:11|1.3953
08:49:12|1.3954
08:49:12|1.3954
08:49:14|1.3954
08:49:14|1.3954
08:49:17|1.3949
08:49:17|1.395
08:49:18|1.395
08:49:20|1.395
08:49:20|1.395
08:49:21|1.395
08:49:23|1.3947
08:49:23|1.3952
08:49:24|1.3956
08:49:25|1.3956
08:49:26|1.3957
08:49:27|1.3957
08:49:28|1.3957
08:49:29|1.3957
08:49:31|1.3957
08:49:32|1.3957
08:49:33|1.3957
08:49:33|1.3958
08:49:34|1.3959
08:49:36|1.396
08:49:37|1.396
08:49:38|1.3963
08:49:39|1.3963
08:49:39|1.3968
08:49:40|1.397
08:49:42|1.397
08:49:42|1.3972
08:49:44|1.3976
08:49:44|1.3976
08:49:46|1.3976
08:49:47|1.3968
08:49:48|1.3968
08:49:49|1.3965
08:49:51|1.3965
08:49:51|1.396
08:49:53|1.396
08:49:55|1.396
08:49:55|1.3959
08:49:56|1.3959
08:49:57|1.3966
08:49:58|1.3966
08:49:59|1.3973
08:50:00|1.3973
08:50:01|1.3973
08:50:03|1.3974
08:50:06|1.3974
08:50:06|1.3974
08:50:08|1.397
08:50:09|1.3981
08:50:10|1.3985
08:50:11|1.3985
08:50:12|1.3985
08:50:13|1.3975
08:50:14|1.3975
08:50:15|1.3975
08:50:16|1.3975
08:50:17|1.3985
08:50:18|1.3986
08:50:19|1.3987
08:50:20|1.3987
08:50:21|1.3995
08:50:22|1.399
08:50:23|1.399
08:50:24|1.3985
08:50:25|1.3985
08:50:26|1.3985
08:50:27|1.3985
08:50:28|1.3985
08:50:29|1.3995
08:50:30|1.3995
08:50:31|1.3995
08:50:32|1.3995
08:50:33|1.3995
08:50:34|1.4
08:50:35|1.4
08:50:36|1.4
08:50:37|1.4
08:50:38|1.4
08:50:39|1.4
08:50:40|1.4
08:50:41|1.3996
08:50:42|1.3998
08:50:43|1.3998
08:50:44|1.3989
08:50:45|1.3989
08:50:46|1.3992
08:50:47|1.3994
08:50:48|1.3994
08:50:49|1.3994
08:50:50|1.4
08:50:52|1.4
08:50:53|1.4
08:50:54|1.4
08:50:55|1.4
08:50:57|1.3991
08:50:58|1.3991
08:50:59|1.3991
08:50:59|1.3991
08:51:00|1.3991
08:51:02|1.3985
08:51:03|1.3985
08:51:03|1.3985
08:51:05|1.3985
08:51:05|1.3991
08:51:06|1.3986
08:51:08|1.3986
08:51:09|1.3982
08:51:09|1.3982
08:51:10|1.3982
08:51:12|1.3981
08:51:13|1.3981
08:51:13|1.3985
08:51:15|1.3986
08:51:15|1.3979
08:51:16|1.3986
08:51:17|1.3986
08:51:19|1.3994
08:51:19|1.3994
08:51:21|1.3994
08:51:22|1.3996
08:51:22|1.3996
08:51:23|1.3995
08:51:24|1.3995
08:51:26|1.3995
08:51:26|1.3987
08:51:27|1.3987
08:51:28|1.3994
08:51:29|1.3994
08:51:30|1.3994
08:51:32|1.3994
08:51:32|1.3994
08:51:34|1.3994
08:51:35|1.3994
08:51:35|1.3994
08:51:36|1.3994
08:51:37|1.3994
08:51:38|1.3994
08:51:39|1.3991
08:51:40|1.3995
08:51:41|1.3997
08:51:42|1.4
08:51:44|1.4
08:51:44|1.4
08:51:45|1.3997
08:51:46|1.3997
08:51:48|1.3996
08:51:48|1.3996
08:51:49|1.3996
08:51:51|1.3996
08:51:51|1.3996
08:51:54|1.4
08:51:54|1.3996
08:51:55|1.3996
08:51:56|1.3996
08:51:57|1.3996
08:51:59|1.3996
08:51:59|1.3996
08:52:00|1.3996
08:52:02|1.3996
08:52:03|1.3996
08:52:04|1.3996
08:52:04|1.3996
08:52:06|1.3996
08:52:07|1.3996
08:52:08|1.3996
08:52:09|1.3996
08:52:10|1.3996
08:52:11|1.3989
08:52:12|1.3989
08:52:13|1.3989
08:52:13|1.3988
08:52:16|1.3979
08:52:16|1.3994
08:52:18|1.3994
08:52:19|1.3994
08:52:21|1.3997
08:52:21|1.3994
08:52:22|1.3994
08:52:24|1.4
08:52:25|1.3995
08:52:26|1.3995
08:52:27|1.4
08:52:28|1.4
08:52:29|1.4
08:52:30|1.3997
08:52:31|1.3997
08:52:32|1.4
08:52:33|1.4
08:52:34|1.4
08:52:35|1.4
08:52:36|1.4
08:52:37|1.3988
08:52:38|1.3988
08:52:39|1.3988
08:52:40|1.3988
08:52:41|1.3988
08:52:43|1.3988
08:52:44|1.3988
08:52:45|1.3988
08:52:46|1.3988
08:52:47|1.3988
08:52:48|1.3988
08:52:48|1.3988
08:52:50|1.3996
08:52:51|1.3996
08:52:52|1.3989
08:52:54|1.3989
08:52:55|1.3989
08:52:57|1.3989
08:52:58|1.3989
08:52:59|1.3988
08:53:00|1.3988
08:53:01|1.3988
08:53:01|1.3988
08:53:02|1.3988
08:53:04|1.3988
08:53:05|1.3989
08:53:06|1.3989
08:53:07|1.3991
08:53:09|1.399
08:53:09|1.399
08:53:11|1.399
08:53:11|1.399
08:53:12|1.399
08:53:14|1.399
08:53:14|1.399
08:53:16|1.399
08:53:17|1.399
08:53:17|1.3989
08:53:19|1.3989
08:53:20|1.3989
08:53:21|1.3989
08:53:21|1.3989
08:53:22|1.3983
08:53:23|1.3986
08:53:25|1.3982
08:53:26|1.3982
08:53:27|1.3983
08:53:28|1.3988
08:53:29|1.3981
08:53:30|1.3981
08:53:31|1.3981
08:53:32|1.3981
08:53:33|1.3981
08:53:34|1.3988
08:53:35|1.3988
08:53:36|1.3988
08:53:37|1.3988
08:53:38|1.3989
08:53:39|1.3989
08:53:40|1.3989
08:53:41|1.3989
08:53:42|1.3989
08:53:43|1.3982
08:53:44|1.3982
08:53:45|1.3982
08:53:46|1.3982
08:53:47|1.3982
08:53:48|1.3982
08:53:49|1.3981
08:53:50|1.3981
08:53:51|1.3981
08:53:52|1.3981
08:53:53|1.3981
08:53:55|1.3981
08:53:57|1.3973
08:53:58|1.3957
08:53:59|1.3957
08:54:00|1.3958
08:54:00|1.3958
08:54:01|1.3958
08:54:04|1.395
08:54:04|1.3967
08:54:05|1.3967
08:54:06|1.3971
08:54:07|1.3971
08:54:08|1.3962
08:54:09|1.3962
08:54:11|1.3962
08:54:11|1.3962
08:54:12|1.3962
08:54:13|1.3967
08:54:14|1.398
08:54:15|1.3975
08:54:16|1.3975
08:54:17|1.3975
08:54:18|1.3975
08:54:20|1.3975
08:54:21|1.3965
08:54:21|1.3965
08:54:22|1.3975
08:54:24|1.3975
08:54:25|1.3975
08:54:26|1.3975
08:54:27|1.3982
08:54:28|1.3978
08:54:29|1.3978
08:54:30|1.3978
08:54:31|1.3974
08:54:32|1.3978
08:54:33|1.3985
08:54:34|1.3985
08:54:35|1.3978
08:54:36|1.3978
08:54:37|1.3968
08:54:38|1.3967
08:54:39|1.3967
08:54:40|1.3967
08:54:41|1.3967
08:54:42|1.3967
08:54:43|1.3963
08:54:44|1.3963
08:54:45|1.3963
08:54:46|1.3969
08:54:47|1.3976
08:54:48|1.3976
08:54:49|1.3976
08:54:50|1.3976
08:54:51|1.3976
08:54:52|1.3976
08:54:53|1.3971
08:54:54|1.3969
08:54:56|1.3969
08:54:58|1.3968
08:54:59|1.3966
08:55:00|1.3966
08:55:01|1.3972
08:55:02|1.3972
08:55:03|1.3972
08:55:04|1.3972
08:55:05|1.3972
08:55:06|1.3969
08:55:07|1.3969
08:55:08|1.3969
08:55:09|1.3968
08:55:10|1.3968
08:55:11|1.3968
08:55:12|1.3969
08:55:14|1.3972
08:55:15|1.3968
08:55:16|1.3968
08:55:17|1.3971
08:55:18|1.3971
08:55:19|1.3968
08:55:20|1.3968
08:55:21|1.3968
08:55:22|1.3968
08:55:23|1.3968
08:55:24|1.3968
08:55:25|1.3968
08:55:26|1.3968
08:55:28|1.3968
08:55:28|1.3959
08:55:30|1.3963
08:55:32|1.3963
08:55:32|1.3963
08:55:33|1.3963
08:55:34|1.3963
08:55:35|1.3963
08:55:36|1.3957
08:55:37|1.3957
08:55:38|1.3958
08:55:39|1.3958
08:55:41|1.3953
08:55:41|1.3953
08:55:42|1.3953
08:55:43|1.3953
08:55:44|1.3955
08:55:45|1.3955
08:55:46|1.3955
08:55:47|1.395
08:55:49|1.395
08:55:49|1.3961
08:55:50|1.3961
08:55:51|1.3961
08:55:52|1.3955
08:55:53|1.3955
08:55:54|1.3958
08:55:57|1.3958
08:55:57|1.3959
08:55:59|1.3959
08:56:00|1.3953
08:56:02|1.3953
08:56:04|1.3953
08:56:05|1.3953
08:56:06|1.3953
08:56:06|1.3953
08:56:07|1.3961
08:56:09|1.3961
08:56:09|1.3954
08:56:11|1.3954
08:56:12|1.3954
08:56:13|1.3954
08:56:14|1.3954
08:56:15|1.3949
08:56:16|1.3949
08:56:17|1.3948
08:56:19|1.3948
08:56:19|1.3952
08:56:21|1.3952
08:56:21|1.3956
08:56:23|1.3956
08:56:24|1.3956
08:56:24|1.3956
08:56:25|1.3956
08:56:27|1.3954
08:56:27|1.3956
08:56:28|1.3956
08:56:29|1.3956
08:56:31|1.3949
08:56:32|1.3949
08:56:32|1.3949
08:56:34|1.3949
08:56:35|1.3949
08:56:36|1.3949
08:56:36|1.3949
08:56:38|1.3949
08:56:39|1.3949
08:56:39|1.3949
08:56:40|1.3946
08:56:42|1.3946
08:56:43|1.3946
08:56:43|1.3946
08:56:45|1.3957
08:56:45|1.3951
08:56:46|1.3951
08:56:48|1.3951
08:56:49|1.3951
08:56:49|1.3957
08:56:51|1.3957
08:56:52|1.3957
08:56:53|1.3957
08:56:54|1.3957
08:56:54|1.3957
08:56:56|1.3957
08:56:58|1.395
08:57:00|1.395
08:57:01|1.395
08:57:02|1.395
08:57:03|1.395
08:57:04|1.3949
08:57:05|1.3949
08:57:06|1.395
08:57:07|1.3957
08:57:08|1.3957
08:57:09|1.3957
08:57:10|1.3957
08:57:11|1.3957
08:57:12|1.3962
08:57:13|1.3962
08:57:14|1.3962
08:57:15|1.3962
08:57:16|1.396
08:57:17|1.396
08:57:18|1.396
08:57:19|1.3968
08:57:20|1.3968
08:57:21|1.3949
08:57:22|1.3949
08:57:23|1.3949
08:57:24|1.3949
08:57:25|1.3949
08:57:26|1.3948
08:57:27|1.3948
08:57:28|1.3948
08:57:29|1.3952
08:57:30|1.3958
08:57:31|1.3951
08:57:32|1.395
08:57:33|1.395
08:57:34|1.395
08:57:35|1.395
08:57:36|1.395
08:57:37|1.3961
08:57:38|1.3961
08:57:39|1.3961
08:57:40|1.3961
08:57:41|1.3961
08:57:42|1.3961
08:57:43|1.3961
08:57:44|1.3961
08:57:45|1.3961
08:57:46|1.3961
08:57:47|1.3962
08:57:48|1.3962
08:57:49|1.3964
08:57:50|1.3964
08:57:51|1.3964
08:57:52|1.3964
08:57:53|1.3964
08:57:54|1.3964
08:57:55|1.3964
08:57:56|1.3964
08:57:57|1.3964
08:57:59|1.3964
08:58:00|1.3964
08:58:01|1.3963
08:58:03|1.3962
08:58:04|1.3966
08:58:05|1.3966
08:58:06|1.3966
08:58:07|1.3966
08:58:09|1.3977
08:58:10|1.3977
08:58:11|1.3977
08:58:12|1.3977
08:58:12|1.3975
08:58:14|1.3975
08:58:15|1.3975
08:58:16|1.3975
08:58:16|1.3968
08:58:17|1.3968
08:58:20|1.3968
08:58:20|1.3968
08:58:22|1.3968
08:58:23|1.3968
08:58:23|1.3973
08:58:25|1.3973
08:58:25|1.3983
08:58:28|1.3981
08:58:28|1.3981
08:58:29|1.3981
08:58:30|1.3981
08:58:31|1.3981
08:58:32|1.3976
08:58:33|1.3976
08:58:35|1.3976
08:58:35|1.3976
08:58:36|1.3976
08:58:37|1.3976
08:58:38|1.3967
08:58:39|1.3967
08:58:40|1.3967
08:58:41|1.3967
08:58:42|1.3967
08:58:43|1.3967
08:58:44|1.3972
08:58:45|1.3972
08:58:46|1.3972
08:58:47|1.3974
08:58:48|1.3976
08:58:49|1.3976
08:58:50|1.3976
08:58:51|1.3976
08:58:52|1.3976
08:58:53|1.3976
08:58:54|1.3976
08:58:55|1.3984
08:58:56|1.3984
08:58:57|1.3984
08:58:59|1.3984
08:59:01|1.3984
08:59:02|1.3984
08:59:04|1.3978
08:59:05|1.3978
08:59:05|1.3978
08:59:06|1.3978
08:59:07|1.3978
08:59:09|1.3978
08:59:10|1.3978
08:59:10|1.3978
08:59:13|1.3978
08:59:13|1.3978
08:59:15|1.3978
08:59:16|1.3975
08:59:16|1.3975
08:59:18|1.3966
08:59:18|1.3966
08:59:20|1.3966
08:59:20|1.3966
08:59:21|1.3966
08:59:23|1.3966
08:59:23|1.3966
08:59:24|1.3983
08:59:25|1.3984
08:59:26|1.3984
08:59:27|1.3984
08:59:28|1.3984
08:59:30|1.3985
08:59:30|1.3985
08:59:31|1.3985
08:59:32|1.3985
08:59:34|1.3981
08:59:35|1.3981
08:59:36|1.3981
08:59:37|1.3981
08:59:38|1.3981
08:59:39|1.3981
08:59:40|1.3981
08:59:41|1.3981
08:59:42|1.3979
08:59:43|1.3979
08:59:44|1.3978
08:59:45|1.3978
08:59:46|1.3978
08:59:48|1.3978
08:59:48|1.3976
08:59:49|1.3976
08:59:50|1.3976
08:59:51|1.3976
08:59:52|1.3976
08:59:53|1.3976
08:59:54|1.3976
08:59:55|1.3983
08:59:56|1.398
08:59:57|1.398
08:59:58|1.398
09:00:00|1.398
09:00:02|1.398
09:00:04|1.3986
09:00:06|1.3977
09:00:07|1.3977
09:00:08|1.3977
09:00:09|1.3973
09:00:10|1.3973
09:00:10|1.3973
09:00:12|1.3973
09:00:13|1.398
09:00:13|1.398
09:00:15|1.398
09:00:15|1.3982
09:00:17|1.3994
09:00:18|1.3994
09:00:19|1.3988
09:00:20|1.3988
09:00:21|1.3988
09:00:21|1.3988
09:00:23|1.3988
09:00:24|1.3988
09:00:25|1.3989
09:00:26|1.3989
09:00:27|1.3989
09:00:28|1.3989
09:00:29|1.3989
09:00:30|1.3989
09:00:30|1.3989
09:00:33|1.3989
09:00:33|1.3989
09:00:34|1.3983
09:00:35|1.3983
09:00:36|1.3983
09:00:37|1.3979
09:00:38|1.3979
09:00:40|1.3979
09:00:40|1.3979
09:00:41|1.3979
09:00:42|1.3979
09:00:44|1.3979
09:00:44|1.3979
09:00:46|1.3979
09:00:46|1.3979
09:00:48|1.399
09:00:48|1.399
09:00:49|1.3987
09:00:50|1.3987
09:00:51|1.3987
09:00:53|1.3987
09:00:53|1.3987
09:00:54|1.3987
09:00:55|1.3987
09:00:56|1.3987
09:00:57|1.3987
09:00:58|1.3987
09:00:59|1.3987
09:01:02|1.3987
09:01:03|1.3987
09:01:05|1.3993
09:01:06|1.3995
09:01:07|1.3995
09:01:09|1.3995
09:01:10|1.3995
09:01:11|1.3999
09:01:12|1.3999
09:01:13|1.3999
09:01:14|1.3996
09:01:15|1.3996
09:01:15|1.3999
09:01:18|1.3999
09:01:20|1.3999
09:01:20|1.3996
09:01:21|1.3996
09:01:22|1.3992
09:01:23|1.3992
09:01:24|1.4
09:01:25|1.4
09:01:26|1.4
09:01:27|1.4
09:01:28|1.4
09:01:30|1.4
09:01:31|1.4
09:01:32|1.4
09:01:34|1.4
09:01:34|1.4
09:01:35|1.3995
09:01:36|1.3995
09:01:37|1.3995
09:01:38|1.3995
09:01:39|1.3995
09:01:40|1.3995
09:01:41|1.3995
09:01:42|1.3995
09:01:43|1.3995
09:01:44|1.3995
09:01:45|1.3992
09:01:46|1.3992
09:01:47|1.3992
09:01:48|1.3992
09:01:49|1.3992
09:01:50|1.3992
09:01:51|1.3992
09:01:52|1.3992
09:01:53|1.3992
09:01:54|1.3992
09:01:55|1.3992
09:01:56|1.4
09:01:57|1.3999
09:01:58|1.3999
09:01:59|1.3999
09:02:00|1.3999
09:02:01|1.3999
09:02:03|1.3999
09:02:04|1.3998
09:02:05|1.3996
09:02:06|1.3992
09:02:07|1.3998
09:02:08|1.3998
09:02:10|1.4
09:02:11|1.3998
09:02:13|1.4
09:02:14|1.4
09:02:15|1.4
09:02:16|1.3996
09:02:17|1.3996
09:02:18|1.3996
09:02:19|1.3999
09:02:20|1.4
09:02:21|1.3994
09:02:22|1.3994
09:02:23|1.3994
09:02:24|1.3994
09:02:25|1.3994
09:02:26|1.4
09:02:27|1.4
09:02:28|1.4
09:02:29|1.4
09:02:30|1.4
09:02:31|1.4
09:02:32|1.4
09:02:33|1.4
09:02:34|1.4
09:02:35|1.4
09:02:36|1.3998
09:02:37|1.4
09:02:38|1.4
09:02:39|1.4
09:02:40|1.4
09:02:41|1.4
09:02:42|1.4
09:02:43|1.4
09:02:44|1.4
09:02:45|1.4
09:02:46|1.4
09:02:47|1.4
09:02:48|1.4
09:02:49|1.3999
09:02:50|1.3999
09:02:51|1.3999
09:02:52|1.4
09:02:53|1.4
09:02:54|1.4
09:02:55|1.4
09:02:56|1.4
09:02:57|1.4
09:02:58|1.3997
09:02:59|1.3994
09:03:00|1.3994
09:03:01|1.3994
09:03:02|1.3994
09:03:04|1.3994
09:03:05|1.3994
09:03:06|1.3994
09:03:08|1.3994
09:03:08|1.3994
09:03:10|1.3994
09:03:11|1.3994
09:03:12|1.3994
09:03:13|1.3994
09:03:14|1.3994
09:03:15|1.3994
09:03:16|1.3994
09:03:17|1.3989
09:03:18|1.3989
09:03:19|1.3989
09:03:20|1.3991
09:03:22|1.3987
09:03:23|1.3992
09:03:24|1.3992
09:03:25|1.3992
09:03:26|1.3992
09:03:26|1.399
09:03:27|1.399
09:03:29|1.3989
09:03:29|1.3989
09:03:30|1.3989
09:03:31|1.3989
09:03:32|1.3989
09:03:34|1.3989
09:03:34|1.3989
09:03:35|1.3989
09:03:37|1.3989
09:03:37|1.3985
09:03:38|1.3985
09:03:39|1.3985
09:03:40|1.3982
09:03:42|1.3992
09:03:43|1.3984
09:03:44|1.3984
09:03:45|1.3984
09:03:45|1.3984
09:03:47|1.3989
09:03:48|1.3989
09:03:49|1.3989
09:03:49|1.3989
09:03:51|1.3989
09:03:52|1.3989
09:03:52|1.3989
09:03:54|1.3984
09:03:54|1.3984
09:03:55|1.3984
09:03:56|1.3984
09:03:57|1.3984
09:03:59|1.3984
09:03:59|1.3988
09:04:00|1.3988
09:04:01|1.3988
09:04:02|1.3988
09:04:03|1.3988
09:04:06|1.3988
09:04:07|1.3988
09:04:08|1.3983
09:04:09|1.3983
09:04:10|1.3984
09:04:12|1.3984
09:04:13|1.3984
09:04:14|1.3984
09:04:15|1.3984
09:04:16|1.3992
09:04:17|1.3992
09:04:18|1.3992
09:04:19|1.3992
09:04:20|1.3992
09:04:21|1.3987
09:04:22|1.3987
09:04:23|1.3986
09:04:24|1.3986
09:04:25|1.3986
09:04:26|1.3986
09:04:27|1.3999
09:04:28|1.3999
09:04:29|1.3999
09:04:30|1.3999
09:04:31|1.3999
09:04:32|1.3999
09:04:33|1.3999
09:04:34|1.3999
09:04:35|1.3999
09:04:36|1.3999
09:04:37|1.3997
09:04:38|1.399
09:04:39|1.399
09:04:40|1.399
09:04:41|1.399
09:04:42|1.3991
09:04:43|1.3991
09:04:44|1.3991
09:04:45|1.3991
09:04:46|1.3991
09:04:47|1.3991
09:04:48|1.3991
09:04:49|1.3991
09:04:50|1.3991
09:04:51|1.3992
09:04:52|1.3992
09:04:53|1.3989
09:04:54|1.3989
09:04:55|1.3989
09:04:56|1.3989
09:04:57|1.3989
09:04:58|1.3989
09:04:59|1.3986
09:05:00|1.3986
09:05:01|1.399
09:05:02|1.399
09:05:03|1.3986
09:05:04|1.3986
09:05:06|1.3986
09:05:07|1.3989
09:05:08|1.3988
09:05:09|1.3983
09:05:10|1.3983
09:05:11|1.3983
09:05:13|1.3983
09:05:14|1.3982
09:05:14|1.3982
09:05:16|1.3982
09:05:16|1.3982
09:05:18|1.3982
09:05:19|1.3982
09:05:20|1.3982
09:05:21|1.3982
09:05:23|1.3983
09:05:23|1.3983
09:05:24|1.3983
09:05:26|1.3983
09:05:26|1.3978
09:05:28|1.3987
09:05:29|1.3987
09:05:30|1.3987
09:05:30|1.3987
09:05:31|1.3987
09:05:32|1.3987
09:05:33|1.3987
09:05:34|1.3987
09:05:35|1.3987
09:05:36|1.3987
09:05:38|1.3987
09:05:38|1.3987
09:05:39|1.3978
09:05:40|1.3978
09:05:41|1.3978
09:05:42|1.3976
09:05:43|1.397
09:05:44|1.397
09:05:45|1.397
09:05:46|1.397
09:05:48|1.397
09:05:49|1.397
09:05:49|1.397
09:05:50|1.3967
09:05:51|1.3966
09:05:53|1.3966
09:05:53|1.3966
09:05:54|1.3966
09:05:55|1.3966
09:05:56|1.3966
09:05:57|1.3966
09:05:58|1.3966
09:05:59|1.3968
09:06:00|1.3968
09:06:02|1.3966
09:06:02|1.3966
09:06:03|1.3958
09:06:04|1.3962
09:06:07|1.3957
09:06:08|1.3957
09:06:09|1.3957
09:06:10|1.3957
09:06:11|1.3957
09:06:12|1.3957
09:06:14|1.3955
09:06:15|1.3957
09:06:16|1.3957
09:06:17|1.3957
09:06:18|1.3953
09:06:19|1.3948
09:06:20|1.3945
09:06:21|1.3945
09:06:22|1.3945
09:06:23|1.3945
09:06:24|1.3955
09:06:25|1.3947
09:06:26|1.3942
09:06:27|1.3942
09:06:28|1.3942
09:06:29|1.3942
09:06:30|1.3951
09:06:31|1.3951
09:06:32|1.3951
09:06:34|1.3948
09:06:35|1.3943
09:06:36|1.3943
09:06:37|1.3944
09:06:38|1.3939
09:06:38|1.3939
09:06:40|1.3939
09:06:41|1.3931
09:06:42|1.3935
09:06:43|1.3935
09:06:44|1.3935
09:06:44|1.3935
09:06:46|1.3935
09:06:46|1.3935
09:06:48|1.3935
09:06:48|1.3935
09:06:51|1.3935
09:06:51|1.3935
09:06:52|1.3935
09:06:53|1.3935
09:06:55|1.3935
09:06:55|1.3935
09:06:56|1.3935
09:06:57|1.3935
09:06:58|1.3935
09:06:59|1.3935
09:07:00|1.3935
09:07:01|1.3935
09:07:02|1.3935
09:07:03|1.3935
09:07:04|1.3935
09:07:05|1.3935
09:07:08|1.3935
09:07:09|1.3935
09:07:10|1.3935
09:07:11|1.3933
09:07:12|1.3933
09:07:13|1.3933
09:07:14|1.3933
09:07:15|1.3933
09:07:17|1.3933
09:07:17|1.3933
09:07:19|1.3933
09:07:21|1.3932
09:07:21|1.3931
09:07:23|1.393
09:07:25|1.3926
09:07:26|1.3928
09:07:27|1.3928
09:07:28|1.3926
09:07:29|1.3928
09:07:30|1.3929
09:07:31|1.3929
09:07:32|1.3923
09:07:33|1.3923
09:07:34|1.3923
09:07:35|1.3923
09:07:36|1.3923
09:07:37|1.3923
09:07:38|1.3915
09:07:39|1.3912
09:07:40|1.3912
09:07:41|1.3911
09:07:41|1.3905
09:07:43|1.3905
09:07:44|1.391
09:07:44|1.3913
09:07:45|1.3912
09:07:47|1.3912
09:07:48|1.3912
09:07:48|1.3912
09:07:50|1.3912
09:07:51|1.3912
09:07:52|1.3912
09:07:53|1.3912
09:07:54|1.3912
09:07:55|1.3912
09:07:56|1.3899
09:07:56|1.39
09:07:57|1.3901
09:07:59|1.3902
09:08:00|1.3902
09:08:01|1.3902
09:08:02|1.3902
09:08:03|1.3902
09:08:04|1.3899
09:08:04|1.3903
09:08:05|1.39
09:08:06|1.3903
09:08:09|1.3903
09:08:09|1.3903
09:08:12|1.3902
09:08:13|1.3898
09:08:14|1.3898
09:08:15|1.3898
09:08:16|1.3898
09:08:17|1.3896
09:08:19|1.3896
09:08:20|1.3907
09:08:21|1.3907
09:08:22|1.3907
09:08:23|1.3903
09:08:24|1.3899
09:08:25|1.3906
09:08:25|1.3904
09:08:28|1.3904
09:08:29|1.3904
09:08:29|1.3904
09:08:31|1.3904
09:08:31|1.3904
09:08:32|1.3904
09:08:33|1.3897
09:08:34|1.3897
09:08:35|1.3897
09:08:37|1.3904
09:08:37|1.3904
09:08:38|1.3904
09:08:40|1.3904
09:08:41|1.3904
09:08:41|1.3904
09:08:43|1.3896
09:08:43|1.3896
09:08:45|1.3896
09:08:45|1.3896
09:08:47|1.3896
09:08:47|1.3896
09:08:48|1.3896
09:08:49|1.3896
09:08:50|1.3896
09:08:51|1.3902
09:08:52|1.3902
09:08:53|1.3903
09:08:54|1.3903
09:08:55|1.3903
09:08:56|1.3903
09:08:57|1.3896
09:08:58|1.3896
09:08:59|1.3896
09:09:00|1.3896
09:09:02|1.3896
09:09:02|1.3896
09:09:04|1.3896
09:09:05|1.3893
09:09:05|1.3895
09:09:06|1.3895
09:09:07|1.3895
09:09:10|1.3895
09:09:11|1.3895
09:09:12|1.3896
09:09:13|1.3897
09:09:14|1.3897
09:09:15|1.3897
09:09:16|1.3897
09:09:17|1.3894
09:09:18|1.3894
09:09:19|1.3894
09:09:21|1.3894
09:09:21|1.3894
09:09:22|1.3894
09:09:23|1.3896
09:09:25|1.3896
09:09:25|1.3898
09:09:26|1.3898
09:09:27|1.3898
09:09:29|1.3894
09:09:29|1.39
09:09:31|1.39
09:09:31|1.3895
09:09:32|1.3885
09:09:34|1.3885
09:09:36|1.3887
09:09:36|1.3885
09:09:37|1.3885
09:09:39|1.3882
09:09:39|1.3882
09:09:40|1.3882
09:09:41|1.3882
09:09:42|1.3882
09:09:43|1.3878
09:09:45|1.3878
09:09:46|1.3882
09:09:47|1.3882
09:09:48|1.3882
09:09:49|1.3882
09:09:50|1.3882
09:09:51|1.3882
09:09:52|1.3885
09:09:53|1.3885
09:09:54|1.3885
09:09:55|1.3885
09:09:56|1.3886
09:09:57|1.3886
09:09:58|1.3881
09:09:59|1.3881
09:10:00|1.3881
09:10:01|1.3885
09:10:02|1.3885
09:10:03|1.3885
09:10:04|1.3885
09:10:05|1.3885
09:10:06|1.3885
09:10:07|1.388
09:10:08|1.3882
09:10:09|1.3882
09:10:11|1.3882
09:10:12|1.3881
09:10:14|1.3876
09:10:16|1.3877
09:10:16|1.3877
09:10:18|1.3877
09:10:19|1.3877
09:10:20|1.3877
09:10:21|1.3881
09:10:22|1.3881
09:10:23|1.3873
09:10:24|1.3872
09:10:25|1.387
09:10:26|1.3873
09:10:27|1.3875
09:10:28|1.3875
09:10:29|1.3869
09:10:30|1.3872
09:10:31|1.3876
09:10:32|1.3866
09:10:33|1.3866
09:10:34|1.3872
09:10:35|1.3875
09:10:36|1.3874
09:10:37|1.3874
09:10:38|1.3874
09:10:39|1.3874
09:10:40|1.3874
09:10:41|1.3874
09:10:42|1.3874
09:10:43|1.3874
09:10:44|1.387
09:10:45|1.387
09:10:46|1.387
09:10:47|1.387
09:10:48|1.387
09:10:49|1.387
09:10:50|1.387
09:10:52|1.387
09:10:52|1.3878
09:10:54|1.3884
09:10:55|1.3884
09:10:56|1.3884
09:10:57|1.3884
09:10:58|1.3884
09:10:59|1.3878
09:11:00|1.3878
09:11:01|1.3878
09:11:03|1.3878
09:11:03|1.3878
09:11:04|1.388
09:11:06|1.388
09:11:06|1.388
09:11:07|1.388
09:11:09|1.388
09:11:09|1.388
09:11:12|1.388
09:11:13|1.388
09:11:14|1.3875
09:11:16|1.387
09:11:17|1.387
09:11:18|1.387
09:11:19|1.387
09:11:20|1.3875
09:11:21|1.3875
09:11:23|1.3875
09:11:25|1.3875
09:11:25|1.3875
09:11:26|1.3875
09:11:27|1.3875
09:11:28|1.3875
09:11:29|1.3874
09:11:30|1.3874
09:11:31|1.3874
09:11:32|1.3874
09:11:33|1.3874
09:11:34|1.3875
09:11:35|1.3875
09:11:36|1.3875
09:11:38|1.3879
09:11:38|1.3873
09:11:40|1.3873
09:11:40|1.3873
09:11:42|1.3877
09:11:42|1.3877
09:11:43|1.3877
09:11:45|1.3877
09:11:45|1.3877
09:11:46|1.3879
09:11:47|1.3877
09:11:48|1.3875
09:11:49|1.387
09:11:51|1.3867
09:11:52|1.3867
09:11:53|1.3865
09:11:54|1.3865
09:11:55|1.3865
09:11:56|1.3863
09:11:57|1.3866
09:11:58|1.3866
09:11:59|1.3866
09:12:00|1.3862
09:12:01|1.3858
09:12:02|1.3861
09:12:03|1.3858
09:12:04|1.3858
09:12:06|1.3858
09:12:06|1.3858
09:12:07|1.3858
09:12:08|1.3858
09:12:09|1.3858
09:12:10|1.3858
09:12:12|1.3858
09:12:14|1.3858
09:12:15|1.3858
09:12:16|1.3859
09:12:18|1.3859
09:12:18|1.3859
09:12:20|1.3859
09:12:22|1.386
09:12:22|1.386
09:12:23|1.3856
09:12:25|1.3856
09:12:26|1.3853
09:12:27|1.3854
09:12:28|1.3854
09:12:28|1.3854
09:12:29|1.3854
09:12:30|1.3854
09:12:31|1.3854
09:12:32|1.3854
09:12:34|1.3854
09:12:35|1.3854
09:12:36|1.3852
09:12:36|1.3848
09:12:37|1.3848
09:12:39|1.3845
09:12:40|1.3845
09:12:41|1.3845
09:12:42|1.3851
09:12:43|1.385
09:12:44|1.385
09:12:45|1.385
09:12:46|1.3846
09:12:47|1.3846
09:12:48|1.3846
09:12:49|1.3852
09:12:50|1.3853
09:12:51|1.3854
09:12:52|1.3854
09:12:53|1.3854
09:12:54|1.3854
09:12:55|1.3854
09:12:56|1.3854
09:12:57|1.3854
09:12:58|1.386
09:12:59|1.386
09:13:00|1.386
09:13:01|1.3858
09:13:02|1.3854
09:13:03|1.3854
09:13:04|1.386
09:13:05|1.3863
09:13:06|1.3869
09:13:07|1.3869
09:13:08|1.3869
09:13:09|1.3869
09:13:10|1.3869
09:13:11|1.3869
09:13:12|1.3869
09:13:14|1.388
09:13:15|1.3879
09:13:16|1.388
09:13:17|1.3876
09:13:18|1.3876
09:13:19|1.3876
09:13:19|1.3876
09:13:20|1.388
09:13:21|1.3878
09:13:23|1.3878
09:13:24|1.3881
09:13:25|1.3879
09:13:26|1.3879
09:13:27|1.3879
09:13:28|1.3879
09:13:29|1.3879
09:13:30|1.3879
09:13:30|1.3879
09:13:32|1.3876
09:13:32|1.3876
09:13:34|1.3876
09:13:35|1.3876
09:13:36|1.3876
09:13:36|1.3876
09:13:38|1.3876
09:13:39|1.3876
09:13:39|1.3875
09:13:40|1.3875
09:13:42|1.3882
09:13:43|1.3882
09:13:44|1.3882
09:13:45|1.3872
09:13:46|1.3872
09:13:47|1.3869
09:13:48|1.3869
09:13:49|1.3869
09:13:50|1.3869
09:13:51|1.3869
09:13:52|1.3869
09:13:53|1.3858
09:13:54|1.3858
09:13:54|1.3851
09:13:56|1.3853
09:13:57|1.3853
09:13:58|1.3853
09:13:59|1.3853
09:14:00|1.3859
09:14:00|1.3865
09:14:01|1.3861
09:14:03|1.3861
09:14:04|1.3861
09:14:04|1.3861
09:14:06|1.3859
09:14:06|1.3867
09:14:07|1.3867
09:14:09|1.3867
09:14:10|1.3867
09:14:11|1.3867
09:14:11|1.3867
09:14:13|1.386
09:14:14|1.386
09:14:16|1.386
09:14:17|1.386
09:14:18|1.3859
09:14:19|1.3867
09:14:21|1.3869
09:14:21|1.3859
09:14:23|1.3859
09:14:23|1.3853
09:14:25|1.3855
09:14:26|1.3855
09:14:27|1.3869
09:14:28|1.3869
09:14:29|1.3869
09:14:30|1.3876
09:14:31|1.3876
09:14:32|1.387
09:14:33|1.3878
09:14:34|1.3878
09:14:35|1.3878
09:14:36|1.3878
09:14:37|1.3878
09:14:38|1.3878
09:14:39|1.3876
09:14:40|1.3872
09:14:41|1.3872
09:14:42|1.3865
09:14:43|1.3885
09:14:44|1.3885
09:14:45|1.3872
09:14:46|1.3876
09:14:47|1.387
09:14:48|1.387
09:14:49|1.387
09:14:50|1.3878
09:14:51|1.3879
09:14:52|1.3875
09:14:53|1.3875
09:14:54|1.3875
09:14:55|1.3875
09:14:56|1.3879
09:14:57|1.3879
09:14:58|1.3873
09:14:59|1.3873
09:15:00|1.3873
09:15:01|1.3873
09:15:02|1.3878
09:15:03|1.3877
09:15:04|1.3889
09:15:05|1.3881
09:15:06|1.3886
09:15:07|1.3886
09:15:08|1.3885
09:15:09|1.3885
09:15:10|1.3885
09:15:11|1.3878
09:15:12|1.3878
09:15:13|1.3882
09:15:14|1.3882
09:15:16|1.3882
09:15:18|1.3882
09:15:18|1.3884
09:15:20|1.3884
09:15:22|1.3884
09:15:22|1.3884
09:15:24|1.3877
09:15:25|1.387
09:15:25|1.3876
09:15:28|1.3876
09:15:28|1.3876
09:15:30|1.3878
09:15:30|1.3878
09:15:31|1.3872
09:15:32|1.3872
09:15:33|1.3872
09:15:34|1.3881
09:15:35|1.3881
09:15:36|1.3884
09:15:37|1.3884
09:15:38|1.3884
09:15:39|1.3884
09:15:40|1.3884
09:15:41|1.3889
09:15:42|1.389
09:15:43|1.389
09:15:44|1.389
09:15:45|1.389
09:15:46|1.3899
09:15:47|1.39
09:15:48|1.3898
09:15:49|1.3908
09:15:50|1.3908
09:15:51|1.3908
09:15:52|1.3908
09:15:53|1.3907
09:15:54|1.3907
09:15:55|1.3907
09:15:56|1.3907
09:15:57|1.3907
09:15:58|1.3907
09:15:59|1.3907
09:16:00|1.3906
09:16:01|1.3906
09:16:02|1.3906
09:16:03|1.3904
09:16:04|1.3904
09:16:05|1.3904
09:16:06|1.3904
09:16:07|1.3904
09:16:09|1.39
09:16:10|1.3903
09:16:11|1.391
09:16:12|1.3911
09:16:13|1.3911
09:16:14|1.3916
09:16:15|1.3916
09:16:17|1.3917
09:16:19|1.3916
09:16:20|1.3915
09:16:21|1.3915
09:16:22|1.3915
09:16:24|1.3915
09:16:25|1.3915
09:16:26|1.3915
09:16:27|1.3913
09:16:28|1.3913
09:16:29|1.3913
09:16:31|1.3913
09:16:31|1.3905
09:16:33|1.3905
09:16:33|1.3905
09:16:34|1.3913
09:16:35|1.3913
09:16:36|1.3913
09:16:37|1.3913
09:16:38|1.3913
09:16:39|1.3913
09:16:40|1.3915
09:16:41|1.3915
09:16:43|1.3915
09:16:43|1.3915
09:16:44|1.3915
09:16:45|1.3915
09:16:46|1.3915
09:16:48|1.3915
09:16:49|1.3912
09:16:50|1.3919
09:16:51|1.3917
09:16:52|1.3916
09:16:54|1.3924
09:16:54|1.3924
09:16:55|1.3924
09:16:56|1.3924
09:16:57|1.3924
09:16:58|1.3924
09:16:59|1.3924
09:17:00|1.3924
09:17:01|1.3925
09:17:03|1.3925
09:17:03|1.3925
09:17:04|1.3924
09:17:05|1.3924
09:17:06|1.3924
09:17:07|1.3932
09:17:08|1.3931
09:17:09|1.3928
09:17:10|1.3928
09:17:11|1.3926
09:17:12|1.3925
09:17:13|1.3925
09:17:14|1.3925
09:17:15|1.3925
09:17:17|1.3928
09:17:19|1.3928
09:17:20|1.3925
09:17:22|1.3925
09:17:24|1.393
09:17:25|1.393
09:17:26|1.393
09:17:27|1.393
09:17:28|1.393
09:17:29|1.393
09:17:30|1.393
09:17:31|1.393
09:17:32|1.393
09:17:33|1.393
09:17:34|1.3925
09:17:35|1.3926
09:17:36|1.3922
09:17:37|1.3922
09:17:37|1.3922
09:17:39|1.3922
09:17:40|1.3922
09:17:41|1.3922
09:17:42|1.3922
09:17:43|1.3922
09:17:44|1.3922
09:17:45|1.3922
09:17:47|1.3922
09:17:48|1.3922
09:17:48|1.3922
09:17:49|1.3922
09:17:51|1.3922
09:17:51|1.3922
09:17:52|1.3922
09:17:54|1.3922
09:17:55|1.3926
09:17:55|1.3924
09:17:56|1.3924
09:17:57|1.3924
09:17:58|1.3924
09:17:59|1.3924
09:18:01|1.3924
09:18:01|1.3924
09:18:02|1.3924
09:18:03|1.3924
09:18:04|1.3924
09:18:05|1.3928
09:18:07|1.3928
09:18:07|1.3928
09:18:09|1.3926
09:18:09|1.3928
09:18:10|1.3928
09:18:12|1.3922
09:18:12|1.3927
09:18:13|1.3927
09:18:16|1.3922
09:18:16|1.3926
09:18:18|1.3926
09:18:20|1.3911
09:18:21|1.3911
09:18:22|1.3911
09:18:24|1.3911
09:18:26|1.3911
09:18:27|1.3911
09:18:27|1.3911
09:18:29|1.3911
09:18:30|1.3912
09:18:32|1.3911
09:18:33|1.3911
09:18:34|1.3913
09:18:35|1.3913
09:18:36|1.3911
09:18:37|1.3913
09:18:38|1.3913
09:18:39|1.3913
09:18:40|1.3909
09:18:41|1.3909
09:18:42|1.3909
09:18:43|1.3909
09:18:44|1.3908
09:18:45|1.3902
09:18:46|1.3902
09:18:47|1.3901
09:18:48|1.3901
09:18:49|1.3898
09:18:50|1.3897
09:18:51|1.3895
09:18:52|1.3895
09:18:53|1.3895
09:18:54|1.3892
09:18:55|1.3892
09:18:56|1.3896
09:18:57|1.3896
09:18:58|1.3897
09:18:59|1.3897
09:19:00|1.3897
09:19:01|1.3897
09:19:02|1.3897
09:19:03|1.3897
09:19:04|1.3897
09:19:05|1.3894
09:19:06|1.3895
09:19:07|1.3895
09:19:08|1.3895
09:19:09|1.3895
09:19:10|1.3895
09:19:11|1.3895
09:19:12|1.3896
09:19:13|1.3899
09:19:14|1.3899
09:19:15|1.3899
09:19:16|1.3902
09:19:17|1.3902
09:19:18|1.3902
09:19:20|1.3896
09:19:21|1.3896
09:19:23|1.389
09:19:23|1.389
09:19:24|1.389
09:19:25|1.389
09:19:28|1.389
09:19:28|1.389
09:19:29|1.389
09:19:31|1.389
09:19:31|1.3898
09:19:32|1.3898
09:19:33|1.3898
09:19:34|1.3898
09:19:35|1.3898
09:19:37|1.3898
09:19:38|1.3898
09:19:39|1.3898
09:19:40|1.3892
09:19:41|1.3892
09:19:42|1.3892
09:19:43|1.3892
09:19:44|1.3892
09:19:46|1.3892
09:19:47|1.3892
09:19:47|1.3892
09:19:49|1.3892
09:19:49|1.3892
09:19:51|1.3892
09:19:51|1.3892
09:19:52|1.3892
09:19:53|1.3892
09:19:54|1.3892
09:19:56|1.3897
09:19:56|1.3898
09:19:57|1.3898
09:19:58|1.3908
09:19:59|1.3908
09:20:00|1.3908
09:20:01|1.3905
09:20:03|1.3905
09:20:03|1.3905
09:20:04|1.3905
09:20:05|1.3905
09:20:06|1.3911
09:20:07|1.3904
09:20:09|1.3904
09:20:09|1.3904
09:20:12|1.3904
09:20:12|1.3903
09:20:13|1.3903
09:20:14|1.3903
09:20:15|1.3903
09:20:16|1.3903
09:20:17|1.3903
09:20:18|1.3903
09:20:20|1.3903
09:20:22|1.3903
09:20:22|1.3907
09:20:24|1.3907
09:20:25|1.3907
09:20:26|1.3907
09:20:28|1.3909
09:20:29|1.3909
09:20:30|1.3909
09:20:31|1.3909
09:20:31|1.3909
09:20:32|1.3907
09:20:34|1.3907
09:20:35|1.3907
09:20:36|1.3914
09:20:37|1.3914
09:20:37|1.3912
09:20:39|1.3912
09:20:40|1.3912
09:20:41|1.3912
09:20:41|1.3912
09:20:42|1.3912
09:20:44|1.3912
09:20:45|1.3912
09:20:46|1.3912
09:20:47|1.3912
09:20:48|1.3916
09:20:49|1.3916
09:20:50|1.3916
09:20:51|1.3916
09:20:51|1.3916
09:20:52|1.3916
09:20:54|1.3907
09:20:54|1.3907
09:20:56|1.3914
09:20:57|1.3914
09:20:58|1.3914
09:20:59|1.3914
09:20:59|1.3914
09:21:00|1.3914
09:21:01|1.3914
09:21:03|1.3914
09:21:03|1.3914
09:21:05|1.3914
09:21:06|1.3914
09:21:07|1.3914
09:21:07|1.3914
09:21:09|1.3908
09:21:10|1.3908
09:21:11|1.391
09:21:12|1.3919
09:21:13|1.3916
09:21:14|1.3924
09:21:15|1.3931
09:21:16|1.3931
09:21:17|1.3928
09:21:17|1.3931
09:21:19|1.3932
09:21:19|1.3932
09:21:22|1.3932
09:21:24|1.3932
09:21:24|1.3936
09:21:26|1.3936
09:21:26|1.3936
09:21:27|1.3934
09:21:28|1.3932
09:21:30|1.3932
09:21:31|1.3932
09:21:31|1.3932
09:21:32|1.393
09:21:34|1.393
09:21:34|1.3925
09:21:35|1.3925
09:21:36|1.3925
09:21:38|1.3925
09:21:39|1.393
09:21:40|1.3936
09:21:42|1.3936
09:21:43|1.3936
09:21:44|1.3936
09:21:45|1.3931
09:21:46|1.3936
09:21:47|1.3936
09:21:48|1.3936
09:21:50|1.3936
09:21:50|1.3936
09:21:52|1.3936
09:21:53|1.3936
09:21:54|1.3946
09:21:54|1.394
09:21:56|1.3945
09:21:57|1.395
09:21:57|1.3949
09:21:59|1.3943
09:21:59|1.3943
09:22:01|1.3943
09:22:02|1.3943
09:22:03|1.3943
09:22:04|1.393
09:22:05|1.3936
09:22:05|1.3936
09:22:07|1.3936
09:22:08|1.3936
09:22:09|1.3936
09:22:10|1.3936
09:22:11|1.3936
09:22:12|1.3936
09:22:13|1.3936
09:22:14|1.3936
09:22:14|1.3936
09:22:16|1.3936
09:22:17|1.3936
09:22:17|1.3936
09:22:19|1.3944
09:22:20|1.3944
09:22:21|1.3944
09:22:23|1.3944
09:22:24|1.3944
09:22:26|1.3942
09:22:27|1.3941
09:22:27|1.3942
09:22:30|1.3942
09:22:31|1.3942
09:22:31|1.3942
09:22:33|1.3942
09:22:34|1.3942
09:22:35|1.3942
09:22:36|1.3942
09:22:37|1.3942
09:22:38|1.3947
09:22:39|1.3947
09:22:40|1.3942
09:22:41|1.3942
09:22:42|1.3945
09:22:43|1.3945
09:22:44|1.3945
09:22:45|1.3945
09:22:46|1.3942
09:22:47|1.3942
09:22:48|1.3942
09:22:49|1.3942
09:22:50|1.3942
09:22:51|1.3947
09:22:52|1.3947
09:22:53|1.3947
09:22:54|1.3947
09:22:55|1.3946
09:22:56|1.3946
09:22:57|1.3946
09:22:58|1.3946
09:22:59|1.3946
09:23:01|1.3946
09:23:02|1.3945
09:23:03|1.3945
09:23:05|1.3948
09:23:05|1.3948
09:23:07|1.3948
09:23:07|1.3943
09:23:08|1.3949
09:23:11|1.3949
09:23:11|1.3942
09:23:12|1.3942
09:23:13|1.3942
09:23:14|1.3942
09:23:16|1.3942
09:23:16|1.394
09:23:17|1.394
09:23:18|1.394
09:23:19|1.394
09:23:20|1.394
09:23:21|1.3936
09:23:22|1.3936
09:23:23|1.3934
09:23:24|1.3934
09:23:26|1.3933
09:23:27|1.394
09:23:28|1.394
09:23:30|1.3939
09:23:31|1.3939
09:23:32|1.3939
09:23:33|1.3939
09:23:34|1.3939
09:23:35|1.3939
09:23:36|1.3939
09:23:37|1.3939
09:23:38|1.3939
09:23:39|1.3939
09:23:40|1.3939
09:23:41|1.3934
09:23:42|1.3929
09:23:43|1.3929
09:23:44|1.3929
09:23:45|1.3929
09:23:46|1.3929
09:23:47|1.3938
09:23:48|1.3938
09:23:49|1.3938
09:23:50|1.3938
09:23:51|1.3938
09:23:52|1.3938
09:23:53|1.3938
09:23:55|1.3938
09:23:55|1.3938
09:23:57|1.394
09:23:57|1.3928
09:23:59|1.393
09:24:00|1.393
09:24:02|1.393
09:24:03|1.393
09:24:03|1.393
09:24:05|1.394
09:24:05|1.3952
09:24:06|1.3951
09:24:07|1.3951
09:24:08|1.3951
09:24:09|1.3951
09:24:11|1.395
09:24:12|1.395
09:24:13|1.395
09:24:13|1.395
09:24:15|1.395
09:24:16|1.395
09:24:16|1.3952
09:24:18|1.3952
09:24:19|1.3952
09:24:20|1.3952
09:24:21|1.3952
09:24:22|1.3953
09:24:23|1.395
09:24:25|1.3956
09:24:25|1.3956
09:24:27|1.3952
09:24:27|1.3952
09:24:28|1.3945
09:24:30|1.3945
09:24:32|1.3945
09:24:33|1.3945
09:24:34|1.3945
09:24:34|1.3951
09:24:36|1.3948
09:24:37|1.3948
09:24:37|1.3948
09:24:39|1.3948
09:24:41|1.3956
09:24:43|1.3955
09:24:43|1.3955
09:24:44|1.3956
09:24:46|1.3956
09:24:46|1.3956
09:24:47|1.3956
09:24:48|1.3956
09:24:50|1.3956
09:24:50|1.3956
09:24:51|1.3956
09:24:52|1.3955
09:24:54|1.3955
09:24:54|1.3956
09:24:55|1.3953
09:24:56|1.3954
09:24:58|1.3953
09:24:58|1.3953
09:24:59|1.3942
09:25:00|1.3962
09:25:02|1.3963
09:25:03|1.3963
09:25:04|1.3963
09:25:04|1.3963
09:25:06|1.3963
09:25:06|1.396
09:25:08|1.3956
09:25:09|1.3956
09:25:09|1.3956
09:25:11|1.3956
09:25:11|1.3956
09:25:12|1.3956
09:25:13|1.3956
09:25:15|1.3956
09:25:15|1.3956
09:25:16|1.3954
09:25:18|1.3954
09:25:18|1.3954
09:25:20|1.3954
09:25:20|1.3957
09:25:21|1.3957
09:25:22|1.3957
09:25:23|1.3957
09:25:26|1.3957
09:25:27|1.3962
09:25:29|1.3956
09:25:31|1.3956
09:25:32|1.3956
09:25:33|1.3956
09:25:34|1.3958
09:25:35|1.3958
09:25:35|1.3958
09:25:36|1.3958
09:25:38|1.3958
09:25:39|1.3965
09:25:40|1.3965
09:25:40|1.3965
09:25:42|1.3965
09:25:42|1.3965
09:25:44|1.3959
09:25:45|1.3959
09:25:46|1.3959
09:25:46|1.3962
09:25:47|1.3962
09:25:49|1.3962
09:25:49|1.3962
09:25:50|1.3962
09:25:51|1.3962
09:25:52|1.3962
09:25:53|1.3962
09:25:54|1.3962
09:25:55|1.3949
09:25:56|1.3949
09:25:57|1.3949
09:25:58|1.3955
09:25:59|1.3955
09:26:00|1.3955
09:26:01|1.3955
09:26:02|1.3964
09:26:03|1.3964
09:26:04|1.3964
09:26:06|1.3964
09:26:06|1.3964
09:26:07|1.3964
09:26:08|1.3964
09:26:10|1.3964
09:26:11|1.3964
09:26:11|1.3964
09:26:13|1.3964
09:26:13|1.3956
09:26:15|1.3956
09:26:16|1.3956
09:26:16|1.3956
09:26:17|1.3963
09:26:19|1.3963
09:26:19|1.3963
09:26:20|1.3963
09:26:21|1.3963
09:26:23|1.3963
09:26:24|1.3963
09:26:24|1.3963
09:26:25|1.3963
09:26:28|1.3963
09:26:29|1.3963
09:26:31|1.396
09:26:32|1.396
09:26:32|1.396
09:26:34|1.3963
09:26:35|1.3963
09:26:37|1.3964
09:26:38|1.396
09:26:39|1.396
09:26:39|1.396
09:26:40|1.396
09:26:41|1.396
09:26:42|1.396
09:26:44|1.3956
09:26:44|1.3954
09:26:45|1.3951
09:26:47|1.3947
09:26:48|1.3947
09:26:48|1.3947
09:26:49|1.3947
09:26:51|1.3947
09:26:52|1.3944
09:26:52|1.3944
09:26:54|1.3944
09:26:55|1.3948
09:26:55|1.3948
09:26:57|1.3948
09:26:57|1.3948
09:26:58|1.3948
09:27:00|1.3946
09:27:01|1.3946
09:27:01|1.3946
09:27:02|1.3946
09:27:04|1.3946
09:27:04|1.3958
09:27:06|1.396
09:27:06|1.396
09:27:07|1.396
09:27:09|1.396
09:27:09|1.3964
09:27:10|1.3964
09:27:11|1.3964
09:27:13|1.3964
09:27:13|1.3964
09:27:15|1.3964
09:27:15|1.3955
09:27:16|1.3955
09:27:17|1.3954
09:27:19|1.3954
09:27:19|1.3954
09:27:20|1.3954
09:27:22|1.3954
09:27:22|1.3954
09:27:23|1.3954
09:27:24|1.3946
09:27:26|1.3946
09:27:28|1.3944
09:27:29|1.394
09:27:31|1.394
09:27:32|1.394
09:27:33|1.394
09:27:34|1.394
09:27:36|1.394
09:27:37|1.3934
09:27:38|1.3934
09:27:39|1.3933
09:27:40|1.3933
09:27:42|1.3936
09:27:43|1.3936
09:27:43|1.3936
09:27:45|1.3936
09:27:46|1.3931
09:27:48|1.3931
09:27:48|1.3931
09:27:49|1.3931
09:27:50|1.393
09:27:52|1.393
09:27:52|1.393
09:27:53|1.3936
09:27:55|1.393
09:27:55|1.393
09:27:56|1.393
09:27:57|1.3933
09:27:58|1.3933
09:27:59|1.3933
09:28:00|1.393
09:28:02|1.3937
09:28:03|1.3937
09:28:04|1.3937
09:28:05|1.3937
09:28:06|1.3941
09:28:07|1.3941
09:28:08|1.3934
09:28:09|1.394
09:28:10|1.394
09:28:11|1.394
09:28:12|1.394
09:28:13|1.3947
09:28:14|1.3947
09:28:15|1.3947
09:28:16|1.3942
09:28:17|1.3942
09:28:18|1.3942
09:28:19|1.3941
09:28:20|1.3941
09:28:21|1.3941
09:28:22|1.3941
09:28:23|1.3941
09:28:24|1.3941
09:28:25|1.3941
09:28:26|1.3941
09:28:27|1.3936
09:28:28|1.3936
09:28:30|1.3936
09:28:30|1.3936
09:28:32|1.3936
09:28:33|1.3936
09:28:34|1.3936
09:28:35|1.3936
09:28:36|1.3936
09:28:37|1.3936
09:28:38|1.3949
09:28:39|1.3949
09:28:40|1.3949
09:28:41|1.3949
09:28:42|1.3949
09:28:43|1.3949
09:28:44|1.3949
09:28:46|1.3949
09:28:48|1.3949
09:28:48|1.3949
09:28:49|1.3949
09:28:51|1.3958
09:28:52|1.3958
09:28:53|1.3958
09:28:54|1.3958
09:28:56|1.3958
09:28:57|1.3958
09:28:58|1.3958
09:29:00|1.3958
09:29:01|1.3958
09:29:01|1.3953
09:29:03|1.3953
09:29:03|1.3953
09:29:04|1.3953
09:29:05|1.3953
09:29:06|1.3964
09:29:07|1.3964
09:29:09|1.3964
09:29:10|1.3964
09:29:10|1.3964
09:29:12|1.3964
09:29:12|1.3964
09:29:13|1.3957
09:29:14|1.3957
09:29:15|1.3957
09:29:16|1.3953
09:29:17|1.3963
09:29:18|1.3963
09:29:19|1.3953
09:29:20|1.3953
09:29:21|1.3953
09:29:22|1.3953
09:29:23|1.3953
09:29:24|1.3958
09:29:25|1.3958
09:29:27|1.3958
09:29:27|1.3958
09:29:29|1.3958
09:29:31|1.3958
09:29:32|1.3952
09:29:33|1.3952
09:29:34|1.3952
09:29:35|1.3952
09:29:37|1.3952
09:29:39|1.3952
09:29:40|1.3952
09:29:41|1.3952
09:29:42|1.3952
09:29:43|1.3952
09:29:44|1.3952
09:29:44|1.3952
09:29:46|1.3952
09:29:47|1.3941
09:29:48|1.3948
09:29:48|1.3948
09:29:49|1.3948
09:29:51|1.3948
09:29:52|1.3948
09:29:52|1.3948
09:29:54|1.3948
09:29:55|1.3941
09:29:56|1.3941
09:29:57|1.3938
09:29:58|1.3938
09:29:59|1.3938
09:30:00|1.3938
09:30:00|1.3949
09:30:02|1.3949
09:30:03|1.3949
09:30:04|1.3949
09:30:05|1.3953
09:30:06|1.3962
09:30:07|1.3962
09:30:08|1.396
09:30:08|1.396
09:30:10|1.396
09:30:11|1.3956
09:30:12|1.3953
09:30:13|1.3953
09:30:13|1.3959
09:30:15|1.3959
09:30:16|1.3959
09:30:16|1.3959
09:30:18|1.3959
09:30:18|1.3959
09:30:19|1.3959
09:30:21|1.3959
09:30:22|1.3959
09:30:24|1.3951
09:30:24|1.3951
09:30:25|1.3944
09:30:26|1.3935
09:30:27|1.3935
09:30:28|1.3938
09:30:31|1.3939
09:30:32|1.3939
09:30:33|1.3939
09:30:34|1.3951
09:30:35|1.3945
09:30:36|1.3945
09:30:37|1.3945
09:30:38|1.3945
09:30:39|1.3952
09:30:40|1.3952
09:30:41|1.3952
09:30:42|1.3948
09:30:43|1.3948
09:30:44|1.3948
09:30:45|1.3948
09:30:46|1.3948
09:30:47|1.3948
09:30:48|1.3948
09:30:49|1.3956
09:30:50|1.3956
09:30:51|1.3956
09:30:52|1.3956
09:30:53|1.3954
09:30:54|1.3954
09:30:55|1.3954
09:30:56|1.3954
09:30:57|1.3954
09:30:58|1.3954
09:30:59|1.3954
09:31:00|1.3954
09:31:01|1.3954
09:31:02|1.3958
09:31:03|1.3958
09:31:04|1.3958
09:31:05|1.3958
09:31:06|1.3958
09:31:07|1.3958
09:31:08|1.3958
09:31:09|1.395
09:31:10|1.3943
09:31:11|1.3943
09:31:12|1.3943
09:31:13|1.3943
09:31:14|1.3936
09:31:15|1.3932
09:31:16|1.393
09:31:17|1.3935
09:31:18|1.3935
09:31:19|1.3935
09:31:20|1.3935
09:31:21|1.3935
09:31:22|1.3935
09:31:23|1.3935
09:31:24|1.3935
09:31:25|1.3935
09:31:26|1.3939
09:31:27|1.3939
09:31:28|1.3939
09:31:29|1.3945
09:31:30|1.3947
09:31:32|1.395
09:31:33|1.395
09:31:35|1.3957
09:31:36|1.3951
09:31:37|1.3951
09:31:38|1.3951
09:31:39|1.3951
09:31:40|1.3951
09:31:41|1.3951
09:31:42|1.3951
09:31:43|1.3957
09:31:44|1.3957
09:31:45|1.3957
09:31:46|1.3957
09:31:47|1.3957
09:31:48|1.3957
09:31:49|1.3957
09:31:50|1.3957
09:31:51|1.3957
09:31:52|1.3957
09:31:53|1.3955
09:31:53|1.3954
09:31:55|1.3954
09:31:57|1.3954
09:31:58|1.3954
09:31:58|1.3954
09:31:59|1.3954
09:32:00|1.3953
09:32:02|1.3953
09:32:02|1.3953
09:32:03|1.3953
09:32:04|1.395
09:32:05|1.395
09:32:07|1.395
09:32:07|1.395
09:32:08|1.395
09:32:09|1.3943
09:32:10|1.3943
09:32:11|1.3943
09:32:12|1.3943
09:32:13|1.3943
09:32:15|1.3943
09:32:16|1.3943
09:32:17|1.3948
09:32:17|1.3948
09:32:18|1.3948
09:32:19|1.3948
09:32:20|1.3948
09:32:22|1.394
09:32:22|1.394
09:32:24|1.394
09:32:24|1.394
09:32:25|1.394
09:32:27|1.3946
09:32:27|1.3946
09:32:28|1.3946
09:32:29|1.3946
09:32:30|1.395
09:32:31|1.395
09:32:34|1.3946
09:32:35|1.3946
09:32:36|1.3946
09:32:36|1.3946
09:32:39|1.3946
09:32:39|1.3946
09:32:40|1.3945
09:32:42|1.3945
09:32:42|1.3945
09:32:43|1.3944
09:32:44|1.3944
09:32:45|1.3944
09:32:46|1.3944
09:32:47|1.3944
09:32:49|1.3944
09:32:51|1.3944
09:32:51|1.3944
09:32:53|1.3944
09:32:54|1.3944
09:32:55|1.3944
09:32:57|1.3943
09:32:58|1.3943
09:32:59|1.3939
09:33:00|1.3939
09:33:01|1.3939
09:33:02|1.3939
09:33:03|1.3939
09:33:04|1.3939
09:33:05|1.3939
09:33:07|1.3939
09:33:08|1.3943
09:33:09|1.3943
09:33:10|1.3943
09:33:11|1.3952
09:33:12|1.3952
09:33:13|1.3952
09:33:14|1.3952
09:33:15|1.3952
09:33:16|1.3952
09:33:17|1.3952
09:33:18|1.3952
09:33:19|1.3952
09:33:20|1.3952
09:33:21|1.3952
09:33:22|1.3947
09:33:23|1.3947
09:33:24|1.3952
09:33:25|1.3956
09:33:26|1.3956
09:33:27|1.396
09:33:28|1.396
09:33:29|1.396
09:33:30|1.3957
09:33:31|1.3957
09:33:32|1.3964
09:33:34|1.3958
09:33:35|1.3958
09:33:36|1.3958
09:33:37|1.3958
09:33:38|1.3958
09:33:39|1.3958
09:33:40|1.3957
09:33:41|1.3957
09:33:42|1.3957
09:33:44|1.3957
09:33:44|1.3957
09:33:45|1.3957
09:33:46|1.3957
09:33:47|1.3957
09:33:48|1.3963
09:33:49|1.3959
09:33:51|1.3959
09:33:52|1.3959
09:33:53|1.396
09:33:54|1.3961
09:33:55|1.3961
09:33:56|1.3961
09:33:57|1.3964
09:33:58|1.3969
09:33:59|1.3973
09:34:00|1.3957
09:34:01|1.3957
09:34:02|1.3957
09:34:03|1.3957
09:34:04|1.3957
09:34:05|1.3972
09:34:06|1.3972
09:34:07|1.3972
09:34:08|1.3972
09:34:09|1.3972
09:34:10|1.3972
09:34:11|1.3972
09:34:13|1.3972
09:34:13|1.3972
09:34:15|1.3974
09:34:15|1.3975
09:34:16|1.3975
09:34:18|1.3978
09:34:19|1.3978
09:34:20|1.3978
09:34:20|1.398
09:34:22|1.398
09:34:22|1.3976
09:34:24|1.3975
09:34:25|1.3975
09:34:26|1.3975
09:34:27|1.3975
09:34:28|1.3975
09:34:29|1.3968
09:34:30|1.3968
09:34:31|1.3968
09:34:31|1.3968
09:34:33|1.3968
09:34:35|1.3967
09:34:37|1.3967
09:34:38|1.3967
09:34:39|1.3967
09:34:40|1.3981
09:34:41|1.3976
09:34:43|1.398
09:34:44|1.398
09:34:45|1.3976
09:34:46|1.3976
09:34:47|1.3976
09:34:48|1.3976
09:34:49|1.3976
09:34:50|1.3976
09:34:51|1.3976
09:34:52|1.3977
09:34:53|1.3976
09:34:54|1.3976
09:34:55|1.3976
09:34:56|1.3976
09:34:57|1.3976
09:34:58|1.3976
09:34:59|1.3975
09:35:00|1.3975
09:35:01|1.3975
09:35:02|1.3975
09:35:03|1.3963
09:35:05|1.3963
09:35:06|1.397
09:35:07|1.397
09:35:08|1.397
09:35:09|1.3977
09:35:10|1.3974
09:35:12|1.3977
09:35:12|1.3974
09:35:13|1.3977
09:35:14|1.3979
09:35:15|1.3979
09:35:16|1.3979
09:35:17|1.3979
09:35:18|1.3979
09:35:19|1.3979
09:35:20|1.3979
09:35:21|1.3973
09:35:22|1.3973
09:35:23|1.3973
09:35:25|1.3973
09:35:26|1.3973
09:35:26|1.3971
09:35:27|1.3971
09:35:30|1.3971
09:35:30|1.3971
09:35:31|1.3971
09:35:32|1.3971
09:35:33|1.3971
09:35:35|1.3971
09:35:37|1.3968
09:35:37|1.3968
09:35:40|1.3968
09:35:41|1.3968
09:35:43|1.3965
09:35:44|1.3965
09:35:45|1.3965
09:35:46|1.3965
09:35:47|1.3965
09:35:49|1.3965
09:35:49|1.3959
09:35:51|1.3959
09:35:52|1.3959
09:35:53|1.3957
09:35:53|1.3955
09:35:54|1.3955
09:35:55|1.3955
09:35:57|1.3955
09:35:57|1.3955
09:35:58|1.3955
09:35:59|1.3948
09:36:01|1.3948
09:36:01|1.3954
09:36:03|1.3954
09:36:04|1.3948
09:36:04|1.3948
09:36:05|1.3948
09:36:06|1.3948
09:36:08|1.3948
09:36:09|1.3948
09:36:10|1.3948
09:36:10|1.3947
09:36:11|1.3947
09:36:12|1.3947
09:36:13|1.3947
09:36:15|1.3947
09:36:15|1.3947
09:36:17|1.3944
09:36:17|1.3945
09:36:19|1.3945
09:36:20|1.3941
09:36:20|1.3941
09:36:22|1.3941
09:36:23|1.3935
09:36:23|1.3935
09:36:25|1.3935
09:36:25|1.3935
09:36:27|1.3939
09:36:28|1.3939
09:36:29|1.3939
09:36:30|1.3939
09:36:31|1.3939
09:36:32|1.3939
09:36:33|1.3939
09:36:34|1.3939
09:36:35|1.3942
09:36:37|1.3942
09:36:39|1.3939
09:36:40|1.3939
09:36:42|1.3939
09:36:43|1.3937
09:36:44|1.3935
09:36:46|1.3935
09:36:47|1.3935
09:36:48|1.3935
09:36:49|1.3935
09:36:50|1.3947
09:36:51|1.3947
09:36:52|1.3947
09:36:53|1.3941
09:36:54|1.395
09:36:55|1.395
09:36:56|1.395
09:36:57|1.395
09:36:58|1.3943
09:36:59|1.3958
09:37:00|1.3959
09:37:00|1.3954
09:37:02|1.3954
09:37:03|1.3954
09:37:04|1.3954
09:37:05|1.3954
09:37:06|1.3959
09:37:07|1.3959
09:37:08|1.3959
09:37:09|1.3952
09:37:10|1.3952
09:37:10|1.3952
09:37:12|1.3952
09:37:13|1.3952
09:37:14|1.396
09:37:14|1.396
09:37:16|1.396
09:37:17|1.396
09:37:18|1.396
09:37:19|1.396
09:37:19|1.396
09:37:21|1.396
09:37:21|1.396
09:37:23|1.396
09:37:24|1.396
09:37:25|1.396
09:37:25|1.396
09:37:27|1.396
09:37:28|1.396
09:37:29|1.396
09:37:30|1.396
09:37:31|1.3959
09:37:32|1.396
09:37:33|1.396
09:37:34|1.396
09:37:35|1.396
09:37:36|1.396
09:37:37|1.396
09:37:39|1.396
09:37:40|1.3956
09:37:41|1.3956
09:37:42|1.3954
09:37:44|1.3954
09:37:46|1.3961
09:37:46|1.3961
09:37:47|1.3961
09:37:48|1.3957
09:37:49|1.3957
09:37:51|1.3957
09:37:51|1.3957
09:37:52|1.3957
09:37:53|1.3957
09:37:55|1.3954
09:37:55|1.3954
09:37:56|1.3954
09:37:58|1.3954
09:37:58|1.3954
09:37:59|1.3954
09:38:00|1.3959
09:38:02|1.3959
09:38:02|1.3959
09:38:04|1.3959
09:38:04|1.3961
09:38:06|1.3966
09:38:07|1.3966
09:38:07|1.3966
09:38:08|1.3966
09:38:09|1.3961
09:38:10|1.3961
09:38:12|1.3961
09:38:13|1.3961
09:38:13|1.3962
09:38:14|1.3962
09:38:16|1.3965
09:38:17|1.3965
09:38:18|1.3966
09:38:18|1.3966
09:38:19|1.3966
09:38:20|1.3966
09:38:21|1.3966
09:38:22|1.3966
09:38:23|1.3966
09:38:25|1.3963
09:38:26|1.3963
09:38:28|1.3962
09:38:28|1.3962
09:38:29|1.3962
09:38:31|1.3962
09:38:31|1.3963
09:38:32|1.3963
09:38:33|1.3963
09:38:34|1.3963
09:38:35|1.3963
09:38:36|1.3963
09:38:38|1.3963
09:38:40|1.3965
09:38:42|1.3974
09:38:43|1.3977
09:38:44|1.398
09:38:46|1.3973
09:38:46|1.3973
09:38:47|1.3973
09:38:49|1.3973
09:38:49|1.3977
09:38:51|1.3977
09:38:51|1.3977
09:38:52|1.3977
09:38:53|1.3977
09:38:55|1.3975
09:38:55|1.3977
09:38:56|1.397
09:38:58|1.3984
09:38:59|1.3988
09:38:59|1.3987
09:39:01|1.3981
09:39:02|1.3983
09:39:03|1.3983
09:39:03|1.3983
09:39:04|1.3983
09:39:05|1.3983
09:39:07|1.3983
09:39:08|1.3983
09:39:08|1.3983
09:39:09|1.3983
09:39:10|1.3979
09:39:12|1.3979
09:39:12|1.3979
09:39:14|1.3979
09:39:14|1.3979
09:39:16|1.3979
09:39:17|1.3979
09:39:18|1.3979
09:39:19|1.3979
09:39:19|1.3977
09:39:20|1.3977
09:39:21|1.3977
09:39:23|1.3977
09:39:24|1.3981
09:39:25|1.3978
09:39:26|1.3978
09:39:27|1.3981
09:39:28|1.3975
09:39:29|1.3975
09:39:30|1.3981
09:39:30|1.3981
09:39:32|1.3981
09:39:33|1.3981
09:39:33|1.3981
09:39:35|1.3981
09:39:36|1.3981
09:39:37|1.3981
09:39:38|1.3981
09:39:39|1.3981
09:39:41|1.398
09:39:42|1.3982
09:39:44|1.3982
09:39:44|1.3982
09:39:45|1.3982
09:39:47|1.3979
09:39:47|1.3979
09:39:48|1.3979
09:39:49|1.3979
09:39:50|1.3979
09:39:51|1.3979
09:39:52|1.3979
09:39:54|1.3988
09:39:54|1.3988
09:39:55|1.3988
09:39:56|1.3981
09:39:57|1.3981
09:39:58|1.3981
09:39:59|1.3981
09:40:00|1.3981
09:40:02|1.3981
09:40:02|1.3981
09:40:03|1.3981
09:40:04|1.3981
09:40:06|1.3981
09:40:07|1.3984
09:40:07|1.3984
09:40:09|1.3984
09:40:09|1.3977
09:40:10|1.3977
09:40:11|1.398
09:40:13|1.398
09:40:13|1.398
09:40:14|1.398
09:40:16|1.398
09:40:16|1.398
09:40:17|1.398
09:40:18|1.398
09:40:20|1.398
09:40:21|1.398
09:40:21|1.398
09:40:22|1.398
09:40:23|1.398
09:40:24|1.398
09:40:25|1.398
09:40:26|1.3979
09:40:27|1.3979
09:40:28|1.3979
09:40:29|1.3979
09:40:31|1.3979
09:40:31|1.3979
09:40:32|1.3974
09:40:34|1.3978
09:40:34|1.398
09:40:35|1.398
09:40:36|1.398
09:40:37|1.398
09:40:38|1.398
09:40:41|1.3982
09:40:42|1.3976
09:40:43|1.3986
09:40:45|1.3986
09:40:46|1.3986
09:40:47|1.3986
09:40:48|1.3986
09:40:49|1.3986
09:40:50|1.3986
09:40:51|1.3986
09:40:52|1.3986
09:40:53|1.3986
09:40:54|1.3988
09:40:55|1.399
09:40:56|1.3991
09:40:57|1.3987
09:40:58|1.3987
09:40:59|1.3987
09:41:00|1.3987
09:41:01|1.3987
09:41:02|1.3987
09:41:03|1.3987
09:41:04|1.3987
09:41:05|1.3986
09:41:06|1.3986
09:41:07|1.3986
09:41:08|1.3986
09:41:09|1.3986
09:41:10|1.3986
09:41:11|1.3986
09:41:12|1.3986
09:41:13|1.3988
09:41:14|1.3988
09:41:15|1.3988
09:41:16|1.3988
09:41:17|1.3988
09:41:18|1.3988
09:41:19|1.3986
09:41:20|1.3986
09:41:21|1.3986
09:41:22|1.3986
09:41:23|1.3979
09:41:24|1.3979
09:41:25|1.3979
09:41:26|1.3979
09:41:27|1.3974
09:41:28|1.3974
09:41:29|1.3974
09:41:30|1.397
09:41:31|1.397
09:41:32|1.3969
09:41:33|1.3969
09:41:34|1.3969
09:41:35|1.3969
09:41:36|1.3969
09:41:37|1.3969
09:41:38|1.3969
09:41:39|1.3969
09:41:40|1.3967
09:41:42|1.3967
09:41:44|1.3963
09:41:46|1.3963
09:41:47|1.3963
09:41:48|1.3963
09:41:49|1.3958
09:41:50|1.3958
09:41:51|1.3963
09:41:52|1.3963
09:41:53|1.3963
09:41:54|1.3963
09:41:55|1.3963
09:41:56|1.3963
09:41:57|1.3963
09:41:58|1.3959
09:41:59|1.3959
09:42:00|1.3959
09:42:01|1.3959
09:42:02|1.3959
09:42:04|1.3959
09:42:05|1.3959
09:42:06|1.3959
09:42:07|1.3956
09:42:08|1.3958
09:42:10|1.3958
09:42:10|1.3959
09:42:11|1.3959
09:42:13|1.3959
09:42:13|1.3955
09:42:15|1.3967
09:42:16|1.3968
09:42:17|1.3965
09:42:17|1.3965
09:42:19|1.3965
09:42:20|1.3965
09:42:20|1.3965
09:42:21|1.3965
09:42:23|1.3965
09:42:23|1.3965
09:42:24|1.3965
09:42:26|1.3965
09:42:26|1.3965
09:42:27|1.3966
09:42:28|1.3959
09:42:30|1.3959
09:42:32|1.3964
09:42:32|1.3964
09:42:33|1.3964
09:42:34|1.3964
09:42:35|1.3951
09:42:36|1.3951
09:42:37|1.3951
09:42:38|1.3951
09:42:39|1.3951
09:42:40|1.3951
09:42:41|1.3951
09:42:43|1.3951
09:42:45|1.3961
09:42:46|1.3961
09:42:47|1.3957
09:42:49|1.396
09:42:50|1.3957
09:42:51|1.3957
09:42:52|1.3966
09:42:53|1.3966
09:42:54|1.3966
09:42:55|1.3966
09:42:56|1.3966
09:42:57|1.3966
09:42:58|1.3966
09:42:59|1.3963
09:43:00|1.3963
09:43:02|1.3963
09:43:03|1.3963
09:43:03|1.3966
09:43:04|1.3964
09:43:06|1.3964
09:43:07|1.3964
09:43:08|1.3964
09:43:09|1.3964
09:43:10|1.3964
09:43:11|1.3964
09:43:11|1.3965
09:43:13|1.3965
09:43:13|1.3965
09:43:15|1.396
09:43:16|1.396
09:43:16|1.396
09:43:18|1.396
09:43:19|1.396
09:43:20|1.396
09:43:21|1.396
09:43:22|1.396
09:43:23|1.396
09:43:23|1.396
09:43:24|1.396
09:43:26|1.396
09:43:26|1.396
09:43:28|1.396
09:43:29|1.396
09:43:30|1.3959
09:43:31|1.3959
09:43:32|1.3959
09:43:33|1.3958
09:43:34|1.3958
09:43:34|1.3957
09:43:36|1.3957
09:43:37|1.395
09:43:37|1.3952
09:43:39|1.3951
09:43:39|1.3947
09:43:41|1.3947
09:43:41|1.3946
09:43:44|1.3946
09:43:44|1.3946
09:43:47|1.3943
09:43:48|1.3943
09:43:49|1.3943
09:43:50|1.3943
09:43:51|1.3943
09:43:52|1.3943
09:43:54|1.3946
09:43:55|1.3949
09:43:56|1.3949
09:43:57|1.3949
09:43:57|1.3949
09:43:59|1.3949
09:44:00|1.3949
09:44:00|1.3949
09:44:02|1.3949
09:44:03|1.3949
09:44:04|1.3949
09:44:05|1.3939
09:44:06|1.3939
09:44:08|1.394
09:44:08|1.394
09:44:10|1.394
09:44:11|1.394
09:44:13|1.3944
09:44:13|1.3944
09:44:14|1.3944
09:44:15|1.394
09:44:16|1.3948
09:44:17|1.3948
09:44:18|1.3948
09:44:19|1.3948
09:44:20|1.3948
09:44:21|1.3948
09:44:23|1.3948
09:44:23|1.395
09:44:24|1.3952
09:44:25|1.3952
09:44:26|1.3952
09:44:27|1.3952
09:44:28|1.3952
09:44:29|1.3952
09:44:31|1.3958
09:44:31|1.3966
09:44:32|1.3965
09:44:33|1.3965
09:44:34|1.3965
09:44:35|1.3965
09:44:36|1.3965
09:44:37|1.3965
09:44:39|1.3965
09:44:39|1.3958
09:44:41|1.3965
09:44:41|1.3965
09:44:43|1.3965
09:44:43|1.3965
09:44:46|1.3965
09:44:46|1.3968
09:44:48|1.3968
09:44:49|1.3968
09:44:50|1.3964
09:44:51|1.3964
09:44:53|1.3964
09:44:54|1.3964
09:44:55|1.3975
09:44:56|1.3969
09:44:57|1.3969
09:44:58|1.3964
09:44:58|1.3964
09:45:01|1.3964
09:45:02|1.3961
09:45:03|1.3961
09:45:04|1.3969
09:45:05|1.3969
09:45:06|1.3969
09:45:06|1.3969
09:45:07|1.3969
09:45:09|1.3969
09:45:10|1.3969
09:45:11|1.3961
09:45:11|1.3961
09:45:13|1.3961
09:45:13|1.3961
09:45:15|1.3961
09:45:15|1.3954
09:45:17|1.3966
09:45:18|1.3966
09:45:18|1.3966
09:45:19|1.3966
09:45:20|1.3966
09:45:22|1.3972
09:45:22|1.3967
09:45:23|1.397
09:45:24|1.3972
09:45:26|1.3972
09:45:27|1.3959
09:45:28|1.3959
09:45:29|1.3959
09:45:29|1.3959
09:45:30|1.3959
09:45:31|1.3961
09:45:33|1.3961
09:45:33|1.3961
09:45:34|1.3961
09:45:35|1.3961
09:45:37|1.3961
09:45:37|1.3958
09:45:39|1.3958
09:45:39|1.3958
09:45:41|1.3958
09:45:41|1.3958
09:45:43|1.3958
09:45:44|1.3958
09:45:46|1.3958
09:45:48|1.3954
09:45:49|1.3954
09:45:50|1.3954
09:45:52|1.3955
09:45:54|1.3964
09:45:55|1.3965
09:45:56|1.3965
09:45:56|1.3965
09:45:58|1.3968
09:45:59|1.3968
09:46:00|1.3968
09:46:00|1.3968
09:46:03|1.396
09:46:03|1.396
09:46:05|1.396
09:46:06|1.396
09:46:07|1.3968
09:46:08|1.3968
09:46:09|1.3968
09:46:11|1.3968
09:46:12|1.3968
09:46:13|1.3968
09:46:14|1.3968
09:46:15|1.396
09:46:16|1.3959
09:46:17|1.3955
09:46:18|1.3955
09:46:19|1.3955
09:46:21|1.3955
09:46:21|1.3955
09:46:23|1.3957
09:46:24|1.3957
09:46:25|1.3957
09:46:26|1.3957
09:46:27|1.3957
09:46:28|1.3957
09:46:29|1.3957
09:46:29|1.3957
09:46:31|1.3957
09:46:32|1.3957
09:46:33|1.3953
09:46:33|1.3953
09:46:35|1.3953
09:46:35|1.3953
09:46:37|1.3953
09:46:38|1.396
09:46:39|1.395
09:46:39|1.3961
09:46:40|1.3961
09:46:42|1.3961
09:46:43|1.3961
09:46:44|1.3959
09:46:45|1.3969
09:46:47|1.3969
09:46:49|1.3969
09:46:50|1.3969
09:46:50|1.3969
09:46:51|1.3969
09:46:52|1.3969
09:46:54|1.3964
09:46:54|1.397
09:46:55|1.3971
09:46:56|1.3976
09:46:57|1.3977
09:46:59|1.3977
09:47:00|1.3977
09:47:01|1.3968
09:47:01|1.3968
09:47:03|1.3968
09:47:03|1.3963
09:47:06|1.3963
09:47:07|1.3966
09:47:08|1.3958
09:47:09|1.3958
09:47:10|1.3958
09:47:12|1.3958
09:47:13|1.3958
09:47:13|1.3958
09:47:15|1.3958
09:47:16|1.3958
09:47:16|1.3958
09:47:18|1.3958
09:47:19|1.3958
09:47:19|1.3958
09:47:20|1.3958
09:47:22|1.3956
09:47:23|1.3956
09:47:24|1.3956
09:47:25|1.3956
09:47:26|1.3956
09:47:27|1.3956
09:47:27|1.3956
09:47:29|1.3956
09:47:30|1.3956
09:47:31|1.3956
09:47:32|1.3958
09:47:33|1.3958
09:47:34|1.3957
09:47:35|1.3962
09:47:36|1.3962
09:47:37|1.3962
09:47:38|1.3962
09:47:38|1.3962
09:47:40|1.3972
09:47:41|1.3972
09:47:42|1.3972
09:47:42|1.397
09:47:44|1.397
09:47:44|1.397
09:47:46|1.397
09:47:46|1.397
09:47:47|1.397
09:47:49|1.397
09:47:50|1.397
09:47:52|1.397
09:47:54|1.397
09:47:55|1.397
09:47:55|1.3964
09:47:56|1.3964
09:47:57|1.3964
09:47:58|1.3964
09:47:59|1.3964
09:48:00|1.3964
09:48:01|1.3965
09:48:02|1.3965
09:48:03|1.3958
09:48:05|1.3963
09:48:06|1.3963
09:48:07|1.3965
09:48:09|1.3965
09:48:09|1.3965
09:48:10|1.3965
09:48:11|1.3965
09:48:12|1.3965
09:48:13|1.3965
09:48:14|1.3965
09:48:15|1.3965
09:48:16|1.3965
09:48:17|1.3965
09:48:18|1.3965
09:48:19|1.3965
09:48:20|1.3959
09:48:21|1.3959
09:48:22|1.3959
09:48:23|1.3964
09:48:24|1.3964
09:48:26|1.3964
09:48:26|1.3964
09:48:27|1.396
09:48:28|1.396
09:48:29|1.3968
09:48:30|1.3968
09:48:31|1.3968
09:48:32|1.3979
09:48:34|1.3978
09:48:35|1.3974
09:48:36|1.3977
09:48:37|1.3977
09:48:38|1.3977
09:48:39|1.3977
09:48:40|1.3977
09:48:41|1.3977
09:48:42|1.3977
09:48:43|1.3977
09:48:44|1.3977
09:48:45|1.3977
09:48:46|1.3973
09:48:48|1.3973
09:48:49|1.3973
09:48:50|1.3973
09:48:52|1.3968
09:48:53|1.3968
09:48:54|1.3968
09:48:55|1.3968
09:48:56|1.3968
09:48:57|1.3982
09:48:58|1.3982
09:48:59|1.3982
09:49:00|1.3982
09:49:01|1.3982
09:49:02|1.3982
09:49:03|1.3975
09:49:04|1.3975
09:49:04|1.3975
09:49:07|1.3982
09:49:08|1.3982
09:49:10|1.3982
09:49:11|1.3982
09:49:11|1.3982
09:49:12|1.3985
09:49:14|1.3985
09:49:14|1.3995
09:49:15|1.399
09:49:17|1.399
09:49:19|1.3994
09:49:19|1.3994
09:49:20|1.3994
09:49:21|1.399
09:49:22|1.3995
09:49:24|1.4
09:49:25|1.4
09:49:26|1.4
09:49:27|1.3994
09:49:28|1.3994
09:49:29|1.3994
09:49:30|1.3994
09:49:31|1.3994
09:49:32|1.3994
09:49:33|1.3994
09:49:35|1.4
09:49:36|1.4
09:49:36|1.3993
09:49:38|1.3998
09:49:38|1.3998
09:49:40|1.3998
09:49:41|1.3999
09:49:41|1.3992
09:49:42|1.3999
09:49:44|1.3999
09:49:45|1.3999
09:49:45|1.3999
09:49:47|1.3999
09:49:48|1.3999
09:49:48|1.3999
09:49:51|1.3999
09:49:51|1.3993
09:49:53|1.3993
09:49:55|1.3993
09:49:56|1.3993
09:49:57|1.3993
09:49:58|1.3993
09:49:58|1.3993
09:49:59|1.3993
09:50:00|1.3993
09:50:01|1.3993
09:50:03|1.399
09:50:04|1.399
09:50:04|1.399
09:50:05|1.399
09:50:06|1.399
09:50:07|1.3988
09:50:08|1.3988
09:50:09|1.3988
09:50:10|1.3988
09:50:11|1.3988
09:50:13|1.3988
09:50:14|1.3988
09:50:16|1.399
09:50:16|1.399
09:50:18|1.399
09:50:18|1.399
09:50:19|1.399
09:50:20|1.3989
09:50:21|1.3989
09:50:22|1.3986
09:50:23|1.3986
09:50:24|1.3986
09:50:25|1.3986
09:50:26|1.3986
09:50:27|1.3986
09:50:28|1.3986
09:50:30|1.3986
09:50:30|1.3986
09:50:31|1.3989
09:50:32|1.3988
09:50:33|1.3988
09:50:35|1.3988
09:50:36|1.3988
09:50:37|1.3988
09:50:38|1.3984
09:50:39|1.3984
09:50:39|1.3984
09:50:40|1.3995
09:50:42|1.3995
09:50:42|1.3995
09:50:43|1.3995
09:50:45|1.3995
09:50:46|1.3995
09:50:47|1.3995
09:50:48|1.3995
09:50:48|1.3995
09:50:51|1.3995
09:50:52|1.3995
09:50:52|1.3995
09:50:53|1.3995
09:50:56|1.3992
09:50:56|1.3988
09:50:57|1.3988
09:50:59|1.3988
09:51:00|1.3988
09:51:01|1.3988
09:51:01|1.3988
09:51:02|1.3988
09:51:04|1.3988
09:51:05|1.3987
09:51:06|1.3987
09:51:07|1.3987
09:51:08|1.3987
09:51:08|1.3987
09:51:10|1.3992
09:51:11|1.3992
09:51:11|1.3992
09:51:14|1.3992
09:51:14|1.3992
09:51:15|1.3992
09:51:17|1.3992
09:51:19|1.399
09:51:19|1.399
09:51:20|1.399
09:51:21|1.399
09:51:22|1.399
09:51:23|1.3988
09:51:24|1.3988
09:51:25|1.3988
09:51:26|1.3988
09:51:27|1.3988
09:51:28|1.3988
09:51:29|1.3988
09:51:30|1.3988
09:51:31|1.398
09:51:32|1.398
09:51:33|1.398
09:51:34|1.398
09:51:35|1.398
09:51:36|1.3975
09:51:37|1.3975
09:51:38|1.3971
09:51:39|1.3961
09:51:40|1.3961
09:51:41|1.3961
09:51:43|1.3961
09:51:44|1.3961
09:51:45|1.3961
09:51:46|1.3968
09:51:47|1.3968
09:51:48|1.3968
09:51:49|1.3968
09:51:50|1.3968
09:51:51|1.3968
09:51:53|1.3968
09:51:55|1.3968
09:51:56|1.396
09:51:56|1.396
09:51:57|1.396
09:52:00|1.396
09:52:01|1.3963
09:52:02|1.3963
09:52:03|1.3963
09:52:04|1.3963
09:52:05|1.3961
09:52:06|1.3961
09:52:07|1.3961
09:52:07|1.3962
09:52:09|1.3956
09:52:10|1.3959
09:52:11|1.396
09:52:12|1.396
09:52:13|1.3955
09:52:14|1.3955
09:52:15|1.3958
09:52:15|1.3958
09:52:17|1.3958
09:52:18|1.3958
09:52:19|1.395
09:52:20|1.3953
09:52:21|1.3953
09:52:22|1.3953
09:52:23|1.395
09:52:24|1.3946
09:52:25|1.3946
09:52:26|1.3946
09:52:27|1.3946
09:52:28|1.3946
09:52:29|1.3946
09:52:30|1.3946
09:52:31|1.3946
09:52:32|1.3946
09:52:33|1.3947
09:52:34|1.3947
09:52:35|1.3947
09:52:36|1.3947
09:52:37|1.3949
09:52:38|1.3949
09:52:39|1.3944
09:52:40|1.3944
09:52:41|1.395
09:52:42|1.395
09:52:43|1.395
09:52:44|1.395
09:52:45|1.3946
09:52:46|1.3946
09:52:47|1.3946
09:52:48|1.3946
09:52:49|1.3946
09:52:50|1.3946
09:52:51|1.3946
09:52:53|1.3946
09:52:54|1.3955
09:52:55|1.3955
09:52:57|1.3947
09:52:58|1.3947
09:52:59|1.3947
09:53:00|1.3947
09:53:01|1.3947
09:53:01|1.3947
09:53:03|1.3947
09:53:04|1.3947
09:53:05|1.3947
09:53:06|1.3947
09:53:06|1.3947
09:53:08|1.3947
09:53:09|1.3947
09:53:10|1.3953
09:53:11|1.3947
09:53:12|1.3947
09:53:13|1.3947
09:53:14|1.3947
09:53:15|1.3947
09:53:16|1.3947
09:53:17|1.3947
09:53:18|1.3943
09:53:19|1.3942
09:53:20|1.3942
09:53:21|1.3934
09:53:22|1.3934
09:53:22|1.3932
09:53:24|1.3929
09:53:25|1.3928
09:53:26|1.3927
09:53:27|1.3924
09:53:27|1.3921
09:53:29|1.3921
09:53:30|1.3927
09:53:31|1.3927
09:53:32|1.3927
09:53:32|1.3927
09:53:34|1.3916
09:53:34|1.3916
09:53:35|1.3916
09:53:37|1.3916
09:53:37|1.3916
09:53:38|1.3916
09:53:40|1.3916
09:53:41|1.3914
09:53:42|1.3914
09:53:43|1.3914
09:53:44|1.3914
09:53:45|1.3914
09:53:46|1.391
09:53:47|1.391
09:53:48|1.391
09:53:49|1.391
09:53:50|1.391
09:53:51|1.3916
09:53:52|1.3916
09:53:54|1.3916
09:53:56|1.3916
09:53:57|1.3909
09:53:59|1.391
09:54:00|1.391
09:54:01|1.391
09:54:02|1.3902
09:54:03|1.3902
09:54:04|1.3902
09:54:05|1.3914
09:54:06|1.3914
09:54:07|1.3914
09:54:08|1.3914
09:54:09|1.3914
09:54:10|1.3914
09:54:11|1.3914
09:54:12|1.3902
09:54:13|1.3902
09:54:14|1.3902
09:54:15|1.3902
09:54:16|1.3903
09:54:17|1.3903
09:54:19|1.3903
09:54:20|1.3903
09:54:21|1.3908
09:54:22|1.3908
09:54:23|1.3908
09:54:24|1.3908
09:54:25|1.3902
09:54:26|1.3902
09:54:27|1.3902
09:54:28|1.3901
09:54:29|1.3901
09:54:30|1.3901
09:54:31|1.3903
09:54:32|1.3903
09:54:33|1.3903
09:54:34|1.3903
09:54:35|1.3903
09:54:36|1.3914
09:54:37|1.3914
09:54:38|1.3914
09:54:39|1.3914
09:54:40|1.3914
09:54:41|1.3914
09:54:42|1.3919
09:54:43|1.3915
09:54:44|1.3915
09:54:45|1.3915
09:54:46|1.3915
09:54:47|1.3915
09:54:48|1.3912
09:54:49|1.3912
09:54:50|1.3912
09:54:51|1.3908
09:54:52|1.3908
09:54:53|1.3908
09:54:55|1.3914
09:54:56|1.3914
09:54:57|1.3914
09:54:59|1.3907
09:55:01|1.392
09:55:02|1.3925
09:55:03|1.3925
09:55:04|1.3925
09:55:05|1.3925
09:55:07|1.3925
09:55:08|1.3925
09:55:08|1.3925
09:55:09|1.3918
09:55:11|1.3918
09:55:11|1.3915
09:55:12|1.392
09:55:13|1.3914
09:55:15|1.3914
09:55:15|1.3914
09:55:16|1.3915
09:55:18|1.3915
09:55:19|1.3915
09:55:19|1.3915
09:55:20|1.3915
09:55:21|1.3915
09:55:22|1.3915
09:55:23|1.3915
09:55:24|1.3909
09:55:26|1.3909
09:55:26|1.3909
09:55:28|1.3909
09:55:28|1.3904
09:55:29|1.3904
09:55:30|1.3904
09:55:32|1.3904
09:55:32|1.3904
09:55:34|1.3904
09:55:34|1.3904
09:55:35|1.3904
09:55:36|1.3904
09:55:37|1.3902
09:55:39|1.3903
09:55:39|1.3911
09:55:40|1.3911
09:55:41|1.3904
09:55:43|1.3904
09:55:43|1.3899
09:55:44|1.3907
09:55:46|1.391
09:55:47|1.391
09:55:47|1.391
09:55:49|1.3897
09:55:50|1.3897
09:55:51|1.3897
09:55:52|1.3897
09:55:52|1.3897
09:55:54|1.3897
09:55:54|1.3904
09:55:56|1.3904
09:55:58|1.391
09:55:59|1.3909
09:56:00|1.3901
09:56:01|1.3901
09:56:03|1.3901
09:56:04|1.3901
09:56:05|1.3901
09:56:06|1.3901
09:56:06|1.3901
09:56:08|1.3901
09:56:09|1.3901
09:56:10|1.3901
09:56:11|1.3909
09:56:12|1.3909
09:56:14|1.391
09:56:15|1.3903
09:56:16|1.3903
09:56:17|1.3897
09:56:18|1.3899
09:56:19|1.3903
09:56:20|1.3897
09:56:21|1.3904
09:56:22|1.3904
09:56:23|1.3904
09:56:24|1.3899
09:56:25|1.39
09:56:26|1.39
09:56:27|1.39
09:56:28|1.39
09:56:29|1.39
09:56:30|1.3896
09:56:31|1.3896
09:56:32|1.3896
09:56:33|1.3896
09:56:35|1.3911
09:56:35|1.3911
09:56:37|1.3911
09:56:38|1.3911
09:56:39|1.3911
09:56:40|1.3911
09:56:41|1.3907
09:56:42|1.3907
09:56:43|1.3907
09:56:44|1.3907
09:56:46|1.3902
09:56:47|1.3902
09:56:48|1.3902
09:56:48|1.3902
09:56:49|1.3902
09:56:51|1.3902
09:56:52|1.3902
09:56:53|1.3902
09:56:54|1.3908
09:56:55|1.3908
09:56:57|1.3908
09:56:58|1.3898
09:56:59|1.3898
09:57:00|1.3898
09:57:00|1.3894
09:57:03|1.3898
09:57:04|1.3898
09:57:05|1.3898
09:57:06|1.3898
09:57:06|1.3898
09:57:07|1.3893
09:57:08|1.3893
09:57:09|1.389
09:57:10|1.389
09:57:11|1.389
09:57:12|1.389
09:57:14|1.3892
09:57:15|1.3905
09:57:15|1.3896
09:57:16|1.3896
09:57:17|1.3909
09:57:20|1.3895
09:57:21|1.3895
09:57:21|1.3895
09:57:22|1.3899
09:57:23|1.3902
09:57:24|1.3902
09:57:25|1.3902
09:57:26|1.3902
09:57:27|1.3902
09:57:29|1.3902
09:57:30|1.3895
09:57:31|1.3898
09:57:32|1.3898
09:57:33|1.3898
09:57:34|1.3898
09:57:35|1.3898
09:57:36|1.3898
09:57:37|1.3898
09:57:38|1.3898
09:57:39|1.3895
09:57:40|1.3907
09:57:41|1.3906
09:57:42|1.3906
09:57:43|1.3901
09:57:44|1.3901
09:57:45|1.3901
09:57:46|1.3901
09:57:47|1.3901
09:57:48|1.3901
09:57:49|1.3901
09:57:50|1.3901
09:57:51|1.3901
09:57:52|1.3901
09:57:53|1.3901
09:57:54|1.3901
09:57:55|1.3901
09:57:56|1.3905
09:57:58|1.3905
09:57:59|1.3905
09:58:00|1.3905
09:58:02|1.3896
09:58:03|1.3896
09:58:05|1.39
09:58:05|1.39
09:58:06|1.39
09:58:07|1.39
09:58:09|1.39
09:58:09|1.39
09:58:11|1.39
09:58:12|1.39
09:58:13|1.39
09:58:13|1.39
09:58:15|1.389
09:58:16|1.389
09:58:16|1.389
09:58:17|1.3891
09:58:19|1.3891
09:58:19|1.3891
09:58:22|1.389
09:58:22|1.389
09:58:23|1.389
09:58:24|1.389
09:58:26|1.3884
09:58:27|1.3882
09:58:27|1.3882
09:58:29|1.3882
09:58:30|1.3881
09:58:31|1.388
09:58:31|1.3881
09:58:33|1.3881
09:58:33|1.3881
09:58:35|1.388
09:58:36|1.3881
09:58:38|1.3881
09:58:39|1.3881
09:58:39|1.3881
09:58:40|1.3881
09:58:41|1.3881
09:58:43|1.3881
09:58:43|1.3881
09:58:45|1.3881
09:58:46|1.3881
09:58:47|1.3877
09:58:48|1.3877
09:58:49|1.3877
09:58:49|1.3882
09:58:51|1.3882
09:58:52|1.3891
09:58:52|1.3891
09:58:53|1.3896
09:58:55|1.3896
09:58:56|1.3896
09:58:57|1.3896
09:58:59|1.3886
09:59:00|1.3886
09:59:02|1.3886
09:59:02|1.3885
09:59:04|1.3889
09:59:05|1.3892
09:59:06|1.3892
09:59:07|1.3892
09:59:08|1.3892
09:59:09|1.3892
09:59:10|1.3892
09:59:11|1.3892
09:59:12|1.3892
09:59:13|1.3892
09:59:14|1.3892
09:59:16|1.3892
09:59:16|1.3892
09:59:17|1.3891
09:59:18|1.3891
09:59:19|1.3891
09:59:20|1.3891
09:59:21|1.3886
09:59:22|1.3886
09:59:23|1.3886
09:59:24|1.3886
09:59:25|1.3886
09:59:26|1.3901
09:59:27|1.3902
09:59:28|1.3902
09:59:29|1.3897
09:59:30|1.3897
09:59:31|1.3897
09:59:32|1.3898
09:59:33|1.3898
09:59:34|1.3898
09:59:35|1.3898
09:59:36|1.3898
09:59:37|1.3894
09:59:38|1.3894
09:59:39|1.3907
09:59:40|1.3907
09:59:41|1.3907
09:59:42|1.3907
09:59:43|1.3907
09:59:44|1.3906
09:59:45|1.3906
09:59:46|1.3906
09:59:47|1.3906
09:59:49|1.3906
09:59:49|1.3906
09:59:50|1.3908
09:59:51|1.3909
09:59:52|1.3909
09:59:53|1.3909
09:59:54|1.3909
09:59:56|1.3909
09:59:56|1.3909
09:59:57|1.3909
09:59:58|1.3911
10:00:00|1.3911
10:00:02|1.3916
10:00:03|1.3917
10:00:05|1.3916
10:00:05|1.3916
10:00:06|1.3917
10:00:08|1.3917
10:00:10|1.3917
10:00:10|1.3905
10:00:11|1.3905
10:00:12|1.3905
10:00:13|1.3904
10:00:14|1.3904
10:00:15|1.3913
10:00:16|1.3913
10:00:17|1.391
10:00:18|1.391
10:00:20|1.391
10:00:20|1.391
10:00:21|1.391
10:00:22|1.391
10:00:24|1.391
10:00:24|1.391
10:00:25|1.391
10:00:26|1.391
10:00:27|1.391
10:00:28|1.3903
10:00:29|1.3903
10:00:30|1.3903
10:00:31|1.3903
10:00:32|1.3902
10:00:33|1.3902
10:00:34|1.3902
10:00:35|1.39
10:00:36|1.3899
10:00:37|1.3897
10:00:38|1.3897
10:00:39|1.3897
10:00:40|1.3897
10:00:41|1.3897
10:00:42|1.3892
10:00:43|1.3892
10:00:44|1.3893
10:00:45|1.3893
10:00:46|1.3893
10:00:47|1.3893
10:00:48|1.3893
10:00:49|1.3893
10:00:50|1.3893
10:00:51|1.3893
10:00:52|1.3893
10:00:53|1.3893
10:00:54|1.3893
10:00:55|1.3893
10:00:56|1.3893
10:00:57|1.3893
10:00:58|1.3893
10:01:00|1.3897
10:01:02|1.3897
10:01:03|1.3897
10:01:04|1.3891
10:01:05|1.3891
10:01:06|1.3898
10:01:07|1.3898
10:01:09|1.3898
10:01:09|1.3898
10:01:11|1.3898
10:01:13|1.3898
10:01:14|1.3902
10:01:15|1.3902
10:01:16|1.3902
10:01:17|1.3907
10:01:18|1.3903
10:01:19|1.3904
10:01:20|1.3907
10:01:21|1.3907
10:01:22|1.3907
10:01:24|1.3907
10:01:25|1.3907
10:01:26|1.3907
10:01:26|1.3905
10:01:28|1.3905
10:01:29|1.3905
10:01:30|1.3905
10:01:31|1.3907
10:01:32|1.3907
10:01:33|1.3911
10:01:34|1.3906
10:01:35|1.3922
10:01:36|1.3924
10:01:37|1.3918
10:01:38|1.3918
10:01:39|1.3918
10:01:41|1.3926
10:01:41|1.3926
10:01:42|1.3927
10:01:43|1.3927
10:01:44|1.3927
10:01:45|1.3927
10:01:47|1.3922
10:01:48|1.3922
10:01:49|1.3923
10:01:50|1.3933
10:01:51|1.393
10:01:52|1.3938
10:01:53|1.3938
10:01:54|1.3936
10:01:55|1.3936
10:01:56|1.3937
10:01:57|1.3937
10:01:58|1.3936
10:01:59|1.3936
10:02:00|1.3936
10:02:02|1.3936
10:02:03|1.3936
10:02:04|1.3929
10:02:05|1.3929
10:02:06|1.3929
10:02:07|1.3929
10:02:08|1.3938
10:02:10|1.3935
10:02:11|1.3937
10:02:13|1.3937
10:02:13|1.3941
10:02:15|1.3941
10:02:16|1.3941
10:02:17|1.3948
10:02:18|1.3948
10:02:19|1.3948
10:02:20|1.3941
10:02:21|1.3947
10:02:22|1.3947
10:02:23|1.3947
10:02:24|1.3942
10:02:25|1.3939
10:02:26|1.3939
10:02:26|1.3939
10:02:28|1.3939
10:02:29|1.3939
10:02:30|1.3939
10:02:31|1.3939
10:02:32|1.3944
10:02:33|1.3944
10:02:34|1.3944
10:02:35|1.3942
10:02:35|1.3942
10:02:36|1.3942
10:02:39|1.3942
10:02:40|1.3942
10:02:42|1.3942
10:02:43|1.3938
10:02:44|1.3938
10:02:45|1.3938
10:02:46|1.3933
10:02:47|1.3933
10:02:48|1.3933
10:02:49|1.3933
10:02:50|1.3932
10:02:51|1.3932
10:02:52|1.3932
10:02:53|1.3945
10:02:54|1.3945
10:02:55|1.3945
10:02:56|1.3945
10:02:57|1.3945
10:02:58|1.3945
10:02:59|1.3945
10:03:00|1.3945
10:03:02|1.3945
10:03:05|1.3945
10:03:05|1.3935
10:03:07|1.3935
10:03:08|1.3935
10:03:09|1.3935
10:03:10|1.3935
10:03:11|1.3935
10:03:12|1.3935
10:03:13|1.3935
10:03:15|1.3935
10:03:16|1.3935
10:03:17|1.3935
10:03:18|1.3938
10:03:20|1.3938
10:03:21|1.3938
10:03:22|1.3938
10:03:22|1.3939
10:03:23|1.3935
10:03:25|1.3935
10:03:25|1.3935
10:03:27|1.3935
10:03:28|1.3935
10:03:28|1.3937
10:03:29|1.3937
10:03:30|1.393
10:03:31|1.393
10:03:34|1.3945
10:03:34|1.3946
10:03:36|1.3942
10:03:36|1.3942
10:03:37|1.3942
10:03:38|1.3942
10:03:39|1.3942
10:03:41|1.3942
10:03:41|1.3942
10:03:43|1.3942
10:03:43|1.3942
10:03:44|1.3942
10:03:45|1.3942
10:03:48|1.3942
10:03:48|1.3942
10:03:49|1.3942
10:03:50|1.3942
10:03:51|1.3934
10:03:52|1.3934
10:03:53|1.3934
10:03:54|1.3934
10:03:55|1.3932
10:03:56|1.3932
10:03:57|1.3932
10:03:58|1.3932
10:03:59|1.3932
10:04:00|1.393
10:04:01|1.3928
10:04:03|1.3928
10:04:05|1.3928
10:04:06|1.3924
10:04:08|1.3924
10:04:09|1.3924
10:04:10|1.3924
10:04:11|1.3924
10:04:11|1.3924
10:04:14|1.3924
10:04:15|1.3922
10:04:15|1.3922
10:04:17|1.3922
10:04:18|1.3918
10:04:19|1.3912
10:04:20|1.3914
10:04:21|1.3914
10:04:22|1.3912
10:04:23|1.3912
10:04:24|1.3912
10:04:25|1.3919
10:04:26|1.3919
10:04:27|1.3912
10:04:28|1.3913
10:04:29|1.3917
10:04:30|1.3912
10:04:31|1.3912
10:04:32|1.3912
10:04:33|1.3912
10:04:34|1.3912
10:04:35|1.3912
10:04:36|1.3912
10:04:37|1.391
10:04:38|1.391
10:04:39|1.391
10:04:40|1.391
10:04:41|1.391
10:04:42|1.391
10:04:43|1.3909
10:04:45|1.3909
10:04:46|1.3909
10:04:46|1.3911
10:04:47|1.3903
10:04:49|1.3903
10:04:50|1.3903
10:04:50|1.3903
10:04:51|1.3902
10:04:53|1.3899
10:04:53|1.3899
10:04:54|1.3899
10:04:55|1.3899
10:04:57|1.3902
10:04:58|1.3902
10:04:59|1.3902
10:04:59|1.3902
10:05:01|1.3899
10:05:02|1.3899
10:05:03|1.3899
10:05:05|1.3899
10:05:07|1.3899
10:05:09|1.3898
10:05:09|1.3898
10:05:11|1.3903
10:05:12|1.3915
10:05:13|1.3918
10:05:14|1.3918
10:05:14|1.3918
10:05:15|1.3918
10:05:17|1.391
10:05:18|1.391
10:05:19|1.391
10:05:19|1.391
10:05:21|1.391
10:05:23|1.3911
10:05:23|1.3917
10:05:24|1.3917
10:05:26|1.3917
10:05:26|1.3923
10:05:28|1.3923
10:05:30|1.393
10:05:31|1.393
10:05:32|1.3927
10:05:32|1.3927
10:05:33|1.3927
10:05:34|1.3929
10:05:35|1.3929
10:05:36|1.3929
10:05:37|1.3932
10:05:38|1.3931
10:05:39|1.3931
10:05:40|1.3929
10:05:41|1.3929
10:05:42|1.3929
10:05:43|1.3934
10:05:44|1.3934
10:05:45|1.3934
10:05:46|1.3934
10:05:47|1.3934
10:05:48|1.3924
10:05:49|1.3924
10:05:50|1.3924
10:05:51|1.3924
10:05:52|1.3924
10:05:53|1.3927
10:05:54|1.3927
10:05:55|1.3927
10:05:56|1.3926
10:05:57|1.3926
10:05:58|1.3926
10:05:59|1.3926
10:06:00|1.3926
10:06:01|1.3926
10:06:02|1.3926
10:06:03|1.3926
10:06:05|1.3926
10:06:06|1.3926
10:06:08|1.3926
10:06:10|1.3919
10:06:11|1.3919
10:06:12|1.3921
10:06:13|1.3921
10:06:14|1.3926
10:06:15|1.3926
10:06:16|1.3928
10:06:17|1.3928
10:06:18|1.3929
10:06:19|1.3929
10:06:20|1.3929
10:06:21|1.3927
10:06:22|1.3935
10:06:23|1.3941
10:06:24|1.3941
10:06:25|1.3947
10:06:26|1.3951
10:06:27|1.3956
10:06:28|1.3956
10:06:29|1.3956
10:06:30|1.3956
10:06:31|1.3947
10:06:32|1.3947
10:06:33|1.3947
10:06:34|1.3947
10:06:35|1.3947
10:06:36|1.3947
10:06:37|1.3956
10:06:38|1.3958
10:06:39|1.395
10:06:40|1.3966
10:06:41|1.3965
10:06:42|1.3966
10:06:43|1.3962
10:06:44|1.3962
10:06:45|1.3962
10:06:46|1.3962
10:06:47|1.3962
10:06:48|1.3965
10:06:49|1.397
10:06:50|1.397
10:06:51|1.397
10:06:52|1.397
10:06:53|1.397
10:06:54|1.3964
10:06:55|1.3964
10:06:56|1.3964
10:06:57|1.3964
10:06:58|1.3964
10:06:59|1.3958
10:07:00|1.3958
10:07:01|1.3957
10:07:02|1.3957
10:07:03|1.3948
10:07:04|1.3948
10:07:05|1.3948
10:07:07|1.3956
10:07:09|1.3963
10:07:10|1.3953
10:07:11|1.3968
10:07:12|1.3968
10:07:14|1.3968
10:07:15|1.3968
10:07:16|1.3968
10:07:17|1.3951
10:07:18|1.3951
10:07:19|1.3951
10:07:20|1.3951
10:07:21|1.3951
10:07:22|1.3957
10:07:23|1.3969
10:07:24|1.3969
10:07:25|1.3962
10:07:26|1.3962
10:07:27|1.3962
10:07:28|1.3962
10:07:29|1.3962
10:07:31|1.3962
10:07:32|1.3966
10:07:33|1.3971
10:07:33|1.3971
10:07:34|1.3971
10:07:36|1.3959
10:07:36|1.3959
10:07:37|1.3959
10:07:39|1.3959
10:07:39|1.3959
10:07:40|1.3952
10:07:42|1.3952
10:07:42|1.3952
10:07:43|1.3952
10:07:45|1.3959
10:07:45|1.3959
10:07:46|1.3965
10:07:47|1.3965
10:07:48|1.3965
10:07:50|1.3965
10:07:50|1.3965
10:07:51|1.3965
10:07:52|1.3965
10:07:53|1.3965
10:07:54|1.3958
10:07:55|1.3958
10:07:57|1.3958
10:07:57|1.3958
10:07:58|1.3958
10:08:00|1.3958
10:08:01|1.3958
10:08:02|1.3958
10:08:02|1.3958
10:08:04|1.3958
10:08:04|1.3958
10:08:06|1.3958
10:08:08|1.3958
10:08:09|1.395
10:08:10|1.3946
10:08:12|1.3946
10:08:14|1.3946
10:08:15|1.3944
10:08:16|1.3944
10:08:17|1.3944
10:08:18|1.3944
10:08:19|1.3941
10:08:20|1.3941
10:08:21|1.3941
10:08:22|1.3941
10:08:23|1.3941
10:08:24|1.3941
10:08:25|1.3941
10:08:26|1.3941
10:08:27|1.3941
10:08:28|1.3941
10:08:30|1.3941
10:08:31|1.3941
10:08:32|1.3941
10:08:33|1.3941
10:08:33|1.3941
10:08:35|1.3941
10:08:37|1.3941
10:08:37|1.3941
10:08:38|1.3941
10:08:39|1.3941
10:08:40|1.3941
10:08:41|1.3939
10:08:42|1.3939
10:08:45|1.3937
10:08:45|1.3939
10:08:46|1.3939
10:08:47|1.3939
10:08:48|1.3939
10:08:50|1.3939
10:08:50|1.3939
10:08:51|1.3939
10:08:52|1.3939
10:08:53|1.3944
10:08:54|1.3944
10:08:55|1.3944
10:08:56|1.3937
10:08:57|1.3937
10:08:58|1.3937
10:08:59|1.394
10:09:00|1.394
10:09:01|1.3936
10:09:02|1.3936
10:09:03|1.3936
10:09:04|1.3936
10:09:05|1.3936
10:09:06|1.3936
10:09:08|1.3936
10:09:10|1.393
10:09:12|1.393
10:09:13|1.3927
10:09:15|1.3924
10:09:16|1.3924
10:09:16|1.392
10:09:19|1.3917
10:09:19|1.3917
10:09:21|1.3917
10:09:21|1.3917
10:09:22|1.3917
10:09:24|1.3917
10:09:24|1.3918
10:09:25|1.3917
10:09:26|1.3912
10:09:27|1.3912
10:09:28|1.3912
10:09:29|1.3912
10:09:31|1.3912
10:09:32|1.3909
10:09:33|1.3914
10:09:34|1.3914
10:09:35|1.3911
10:09:36|1.3911
10:09:37|1.3911
10:09:38|1.3911
10:09:39|1.3911
10:09:40|1.3911
10:09:41|1.3911
10:09:42|1.3906
10:09:43|1.3906
10:09:44|1.3906
10:09:45|1.3903
10:09:46|1.3903
10:09:47|1.3903
10:09:48|1.3906
10:09:49|1.3906
10:09:50|1.3906
10:09:51|1.3913
10:09:52|1.3913
10:09:53|1.3913
10:09:54|1.3914
10:09:55|1.3915
10:09:56|1.3915
10:09:57|1.3916
10:09:58|1.3919
10:09:59|1.3919
10:10:01|1.3919
10:10:02|1.3919
10:10:03|1.3925
10:10:04|1.3918
10:10:05|1.3918
10:10:06|1.3918
10:10:07|1.3918
10:10:09|1.3917
10:10:11|1.3917
10:10:12|1.3917
10:10:13|1.3915
10:10:14|1.3928
10:10:15|1.3927
10:10:16|1.3927
10:10:18|1.3927
10:10:19|1.3927
10:10:20|1.3927
10:10:21|1.3927
10:10:22|1.392
10:10:23|1.392
10:10:24|1.392
10:10:25|1.3927
10:10:26|1.3927
10:10:27|1.3927
10:10:29|1.3923
10:10:29|1.3923
10:10:30|1.3925
10:10:31|1.3925
10:10:32|1.3932
10:10:33|1.3932
10:10:34|1.3932
10:10:35|1.3932
10:10:36|1.3932
10:10:37|1.3932
10:10:38|1.3932
10:10:39|1.3932
10:10:40|1.393
10:10:41|1.393
10:10:42|1.393
10:10:43|1.3928
10:10:44|1.3928
10:10:45|1.3928
10:10:46|1.394
10:10:47|1.394
10:10:48|1.394
10:10:49|1.394
10:10:50|1.394
10:10:51|1.394
10:10:52|1.3937
10:10:53|1.3937
10:10:54|1.3932
10:10:55|1.3932
10:10:56|1.3932
10:10:57|1.3942
10:10:58|1.3942
10:10:59|1.3942
10:11:00|1.3942
10:11:01|1.3936
10:11:02|1.3936
10:11:03|1.3936
10:11:04|1.3928
10:11:05|1.3928
10:11:06|1.3928
10:11:07|1.3928
10:11:08|1.3928
10:11:10|1.393
10:11:12|1.3935
10:11:13|1.3936
10:11:14|1.393
10:11:15|1.3925
10:11:16|1.3923
10:11:17|1.3923
10:11:18|1.3923
10:11:19|1.3923
10:11:20|1.3923
10:11:22|1.3923
10:11:23|1.392
10:11:23|1.3928
10:11:24|1.3928
10:11:26|1.3928
10:11:26|1.3928
10:11:27|1.3928
10:11:28|1.392
10:11:29|1.392
10:11:30|1.392
10:11:31|1.392
10:11:33|1.392
10:11:33|1.3925
10:11:35|1.3925
10:11:36|1.3922
10:11:36|1.3928
10:11:37|1.3928
10:11:38|1.3929
10:11:39|1.3931
10:11:41|1.3931
10:11:41|1.3931
10:11:42|1.3931
10:11:44|1.3919
10:11:44|1.3919
10:11:45|1.3919
10:11:46|1.3919
10:11:47|1.3918
10:11:48|1.3916
10:11:49|1.3919
10:11:50|1.3919
10:11:51|1.3919
10:11:52|1.3919
10:11:53|1.3919
10:11:54|1.3916
10:11:55|1.3916
10:11:56|1.3916
10:11:57|1.3916
10:11:58|1.3916
10:11:59|1.3916
10:12:00|1.3916
10:12:01|1.3916
10:12:02|1.3916
10:12:03|1.3918
10:12:04|1.3918
10:12:06|1.3918
10:12:07|1.391
10:12:08|1.391
10:12:09|1.391
10:12:10|1.391
10:12:12|1.3903
10:12:13|1.3903
10:12:14|1.3898
10:12:15|1.3898
10:12:16|1.3904
10:12:17|1.3904
10:12:18|1.3904
10:12:20|1.3907
10:12:21|1.3907
10:12:22|1.3903
10:12:23|1.3903
10:12:24|1.3903
10:12:25|1.3903
10:12:26|1.3914
10:12:27|1.3915
10:12:28|1.3915
10:12:29|1.3915
10:12:29|1.3909
10:12:31|1.3909
10:12:32|1.3909
10:12:33|1.3909
10:12:34|1.3909
10:12:35|1.3909
10:12:36|1.3909
10:12:37|1.3909
10:12:38|1.3909
10:12:39|1.3908
10:12:40|1.3908
10:12:41|1.3908
10:12:42|1.3908
10:12:43|1.3908
10:12:44|1.391
10:12:45|1.3913
10:12:46|1.3913
10:12:47|1.3913
10:12:48|1.3913
10:12:49|1.3913
10:12:50|1.391
10:12:51|1.3915
10:12:52|1.3915
10:12:53|1.3915
10:12:54|1.3913
10:12:55|1.3916
10:12:56|1.3916
10:12:57|1.3916
10:12:58|1.3916
10:12:59|1.3916
10:13:00|1.3916
10:13:01|1.3904
10:13:02|1.3904
10:13:03|1.3902
10:13:04|1.3902
10:13:05|1.3902
10:13:06|1.3902
10:13:07|1.3902
10:13:08|1.3902
10:13:09|1.3904
10:13:10|1.3904
10:13:11|1.3902
10:13:13|1.3902
10:13:15|1.3902
10:13:15|1.3898
10:13:18|1.3898
10:13:19|1.3898
10:13:19|1.3898
10:13:20|1.3898
10:13:23|1.3898
10:13:23|1.3898
10:13:24|1.3898
10:13:25|1.3902
10:13:27|1.3902
10:13:27|1.3907
10:13:28|1.39
10:13:30|1.39
10:13:30|1.39
10:13:32|1.39
10:13:32|1.39
10:13:33|1.3906
10:13:34|1.39
10:13:36|1.39
10:13:37|1.3897
10:13:37|1.3897
10:13:39|1.3898
10:13:39|1.3893
10:13:41|1.3893
10:13:42|1.389
10:13:44|1.389
10:13:44|1.389
10:13:45|1.389
10:13:46|1.389
10:13:47|1.389
10:13:48|1.389
10:13:49|1.389
10:13:50|1.389
10:13:51|1.389
10:13:52|1.389
10:13:53|1.389
10:13:54|1.3888
10:13:55|1.3888
10:13:56|1.3888
10:13:57|1.3888
10:13:58|1.3888
10:13:59|1.3888
10:14:00|1.3887
10:14:01|1.3885
10:14:02|1.3885
10:14:03|1.3885
10:14:04|1.3885
10:14:05|1.3883
10:14:06|1.3883
10:14:07|1.3883
10:14:08|1.3883
10:14:09|1.3892
10:14:10|1.3894
10:14:11|1.3899
10:14:13|1.3899
10:14:14|1.3897
10:14:16|1.3899
10:14:17|1.3894
10:14:17|1.3894
10:14:19|1.3894
10:14:20|1.3894
10:14:21|1.3894
10:14:22|1.3894
10:14:23|1.3894
10:14:24|1.3894
10:14:25|1.3894
10:14:27|1.3899
10:14:28|1.3899
10:14:29|1.3899
10:14:30|1.3899
10:14:31|1.3899
10:14:31|1.3899
10:14:33|1.3899
10:14:34|1.3899
10:14:35|1.3899
10:14:36|1.3894
10:14:36|1.3894
10:14:38|1.3894
10:14:39|1.3894
10:14:41|1.3894
10:14:41|1.3894
10:14:43|1.3894
10:14:43|1.3894
10:14:44|1.3902
10:14:46|1.3904
10:14:47|1.3906
10:14:48|1.3905
10:14:49|1.3911
10:14:50|1.3911
10:14:51|1.3911
10:14:52|1.3911
10:14:53|1.3911
10:14:54|1.3911
10:14:55|1.3911
10:14:56|1.3905
10:14:57|1.3905
10:14:58|1.3905
10:14:59|1.39
10:15:00|1.39
10:15:01|1.39
10:15:02|1.3899
10:15:03|1.3904
10:15:04|1.3897
10:15:05|1.3897
10:15:06|1.3897
10:15:07|1.3897
10:15:08|1.3897
10:15:09|1.3897
10:15:10|1.3897
10:15:11|1.3894
10:15:12|1.3894
10:15:13|1.39
10:15:14|1.39
10:15:16|1.39
10:15:17|1.39
10:15:18|1.3898
10:15:19|1.3898
10:15:21|1.3898
10:15:22|1.3891
10:15:23|1.3891
10:15:25|1.3891
10:15:25|1.3891
10:15:27|1.3891
10:15:28|1.3891
10:15:29|1.3891
10:15:30|1.3891
10:15:31|1.3891
10:15:32|1.3891
10:15:33|1.389
10:15:34|1.389
10:15:35|1.389
10:15:36|1.389
10:15:37|1.389
10:15:38|1.389
10:15:39|1.3888
10:15:40|1.3888
10:15:41|1.3888
10:15:42|1.3889
10:15:43|1.3889
10:15:44|1.3889
10:15:45|1.3889
10:15:46|1.3889
10:15:47|1.3889
10:15:48|1.3885
10:15:49|1.3881
10:15:50|1.3881
10:15:51|1.3883
10:15:52|1.3883
10:15:53|1.3881
10:15:54|1.3881
10:15:55|1.387
10:15:56|1.3866
10:15:57|1.3862
10:15:58|1.3866
10:15:59|1.3861
10:16:00|1.3864
10:16:01|1.3864
10:16:02|1.3847
10:16:03|1.3854
10:16:04|1.3853
10:16:05|1.3859
10:16:06|1.3859
10:16:07|1.3859
10:16:08|1.3859
10:16:09|1.3859
10:16:10|1.3859
10:16:11|1.3859
10:16:12|1.3847
10:16:13|1.3847
10:16:16|1.3847
10:16:18|1.3859
10:16:19|1.385
10:16:21|1.385
10:16:22|1.3855
10:16:23|1.3855
10:16:25|1.3855
10:16:26|1.3853
10:16:26|1.385
10:16:27|1.385
10:16:29|1.3847
10:16:30|1.3847
10:16:31|1.3847
10:16:32|1.3847
10:16:33|1.3844
10:16:33|1.3844
10:16:34|1.3856
10:16:35|1.3856
10:16:37|1.3856
10:16:38|1.3856
10:16:39|1.3856
10:16:39|1.3856
10:16:41|1.3856
10:16:42|1.3856
10:16:42|1.3849
10:16:43|1.3849
10:16:44|1.3847
10:16:46|1.3847
10:16:47|1.3841
10:16:48|1.3841
10:16:49|1.3841
10:16:49|1.3833
10:16:50|1.3834
10:16:52|1.3837
10:16:53|1.3833
10:16:54|1.3831
10:16:54|1.3836
10:16:56|1.3836
10:16:56|1.3836
10:16:58|1.3836
10:16:58|1.3836
10:16:59|1.3836
10:17:00|1.3836
10:17:01|1.3847
10:17:03|1.3848
10:17:04|1.3848
10:17:04|1.3843
10:17:05|1.3843
10:17:06|1.3843
10:17:08|1.3843
10:17:08|1.3843
10:17:09|1.3843
10:17:10|1.384
10:17:11|1.3843
10:17:12|1.384
10:17:13|1.3829
10:17:14|1.3829
10:17:16|1.3829
10:17:16|1.3829
10:17:19|1.3825
10:17:19|1.3825
10:17:21|1.3825
10:17:22|1.3831
10:17:23|1.3832
10:17:24|1.3832
10:17:26|1.3832
10:17:27|1.3832
10:17:27|1.3833
10:17:28|1.384
10:17:29|1.3835
10:17:30|1.3835
10:17:31|1.3835
10:17:32|1.3835
10:17:33|1.3835
10:17:34|1.3824
10:17:35|1.3824
10:17:37|1.3822
10:17:37|1.3828
10:17:38|1.3828
10:17:39|1.3828
10:17:40|1.3828
10:17:41|1.3828
10:17:42|1.3833
10:17:43|1.3833
10:17:44|1.3833
10:17:45|1.3833
10:17:46|1.3829
10:17:47|1.3829
10:17:48|1.3826
10:17:49|1.3826
10:17:50|1.3826
10:17:51|1.3826
10:17:52|1.3825
10:17:53|1.3825
10:17:54|1.3821
10:17:55|1.3821
10:17:56|1.3819
10:17:58|1.3819
10:17:58|1.3819
10:17:59|1.3819
10:18:00|1.3819
10:18:01|1.383
10:18:02|1.383
10:18:03|1.383
10:18:04|1.383
10:18:05|1.3826
10:18:06|1.3831
10:18:07|1.3831
10:18:08|1.3831
10:18:09|1.3831
10:18:11|1.3831
10:18:11|1.3831
10:18:13|1.3831
10:18:13|1.3831
10:18:14|1.3831
10:18:15|1.3835
10:18:16|1.3833
10:18:17|1.3835
10:18:19|1.384
10:18:20|1.3841
10:18:22|1.384
10:18:23|1.384
10:18:24|1.3832
10:18:25|1.3832
10:18:26|1.3832
10:18:27|1.3824
10:18:28|1.3824
10:18:29|1.3824
10:18:30|1.3824
10:18:31|1.3824
10:18:32|1.3824
10:18:33|1.3829
10:18:34|1.3828
10:18:35|1.3828
10:18:36|1.3828
10:18:37|1.3828
10:18:38|1.3828
10:18:39|1.3844
10:18:40|1.3844
10:18:41|1.3841
10:18:42|1.3841
10:18:43|1.3841
10:18:44|1.3841
10:18:45|1.3841
10:18:46|1.3844
10:18:47|1.3844
10:18:48|1.3843
10:18:49|1.385
10:18:50|1.3848
10:18:51|1.3848
10:18:52|1.3848
10:18:53|1.3832
10:18:54|1.3834
10:18:55|1.3835
10:18:56|1.3835
10:18:57|1.3835
10:18:58|1.3839
10:18:59|1.3839
10:19:00|1.3839
10:19:01|1.3839
10:19:02|1.3833
10:19:03|1.3833
10:19:04|1.383
10:19:05|1.3834
10:19:06|1.3834
10:19:07|1.3836
10:19:08|1.3836
10:19:09|1.3839
10:19:10|1.3839
10:19:11|1.3835
10:19:12|1.3835
10:19:13|1.3829
10:19:14|1.3829
10:19:15|1.3829
10:19:16|1.3829
10:19:18|1.3829
10:19:20|1.3837
10:19:21|1.3837
10:19:22|1.3834
10:19:23|1.3834
10:19:24|1.3834
10:19:25|1.3834
10:19:26|1.3834
10:19:27|1.3834
10:19:28|1.3834
10:19:30|1.3832
10:19:30|1.3832
10:19:31|1.3832
10:19:32|1.3833
10:19:33|1.3839
10:19:34|1.3845
10:19:35|1.3848
10:19:36|1.3835
10:19:37|1.3842
10:19:38|1.3842
10:19:39|1.3842
10:19:40|1.3842
10:19:42|1.3842
10:19:42|1.3842
10:19:44|1.3841
10:19:45|1.3835
10:19:45|1.3835
10:19:47|1.3835
10:19:47|1.3842
10:19:48|1.3842
10:19:50|1.3842
10:19:51|1.3842
10:19:51|1.3838
10:19:52|1.3842
10:19:53|1.383
10:19:54|1.3841
10:19:55|1.3841
10:19:57|1.3841
10:19:58|1.3841
10:19:59|1.3841
10:20:00|1.3841
10:20:01|1.3841
10:20:02|1.3841
10:20:03|1.3834
10:20:04|1.3839
10:20:05|1.3839
10:20:06|1.3831
10:20:06|1.3831
10:20:08|1.3831
10:20:09|1.3831
10:20:10|1.3831
10:20:11|1.3842
10:20:12|1.3847
10:20:13|1.3847
10:20:14|1.3841
10:20:15|1.3841
10:20:15|1.3841
10:20:17|1.3841
10:20:18|1.3841
10:20:20|1.3843
10:20:21|1.3843
10:20:23|1.3837
10:20:24|1.3837
10:20:25|1.3837
10:20:25|1.3837
10:20:27|1.3837
10:20:28|1.3841
10:20:30|1.3841
10:20:31|1.3841
10:20:32|1.3838
10:20:33|1.3838
10:20:34|1.3838
10:20:34|1.3838
10:20:35|1.3838
10:20:37|1.3837
10:20:38|1.3836
10:20:38|1.3836
10:20:39|1.3836
10:20:40|1.3836
10:20:42|1.3836
10:20:43|1.3836
10:20:44|1.3832
10:20:45|1.383
10:20:46|1.383
10:20:46|1.383
10:20:48|1.383
10:20:49|1.3828
10:20:50|1.3828
10:20:51|1.3828
10:20:52|1.3829
10:20:52|1.3827
10:20:53|1.3827
10:20:56|1.3827
10:20:56|1.3827
10:20:57|1.3829
10:20:58|1.3829
10:20:59|1.3829
10:21:00|1.3829
10:21:02|1.3831
10:21:03|1.3837
10:21:03|1.3837
10:21:04|1.3836
10:21:05|1.3836
10:21:06|1.3836
10:21:07|1.3836
10:21:08|1.3835
10:21:09|1.3835
10:21:10|1.3835
10:21:11|1.3835
10:21:13|1.3828
10:21:13|1.3828
10:21:14|1.3828
10:21:16|1.3828
10:21:17|1.3828
10:21:17|1.3828
10:21:18|1.3828
10:21:21|1.3828
10:21:22|1.3828
10:21:23|1.3828
10:21:25|1.3832
10:21:27|1.3837
10:21:27|1.3837
10:21:29|1.3835
10:21:30|1.3835
10:21:31|1.3835
10:21:32|1.3834
10:21:33|1.3834
10:21:33|1.3834
10:21:35|1.3834
10:21:36|1.3834
10:21:37|1.3834
10:21:38|1.3834
10:21:38|1.3824
10:21:40|1.3819
10:21:41|1.3819
10:21:42|1.3819
10:21:43|1.3828
10:21:43|1.3828
10:21:44|1.3828
10:21:46|1.3828
10:21:47|1.3828
10:21:48|1.3828
10:21:49|1.3829
10:21:50|1.3829
10:21:51|1.3835
10:21:52|1.3837
10:21:53|1.3837
10:21:54|1.3836
10:21:55|1.3836
10:21:56|1.3836
10:21:57|1.384
10:21:58|1.3847
10:21:59|1.3847
10:21:59|1.3848
10:22:01|1.3848
10:22:02|1.3855
10:22:03|1.3855
10:22:04|1.3849
10:22:04|1.3849
10:22:05|1.3849
10:22:06|1.3846
10:22:07|1.385
10:22:09|1.3849
10:22:10|1.3846
10:22:12|1.3853
10:22:12|1.3853
10:22:13|1.3853
10:22:15|1.3853
10:22:15|1.3853
10:22:16|1.3853
10:22:17|1.3853
10:22:18|1.3853
10:22:19|1.3853
10:22:22|1.3853
10:22:23|1.3849
10:22:23|1.3849
10:22:25|1.3849
10:22:25|1.3849
10:22:27|1.3849
10:22:28|1.385
10:22:28|1.385
10:22:29|1.385
10:22:31|1.385
10:22:32|1.385
10:22:33|1.385
10:22:34|1.385
10:22:35|1.3859
10:22:36|1.3859
10:22:37|1.386
10:22:38|1.386
10:22:39|1.386
10:22:40|1.3859
10:22:41|1.3854
10:22:42|1.3854
10:22:43|1.3851
10:22:44|1.3851
10:22:44|1.3848
10:22:46|1.3848
10:22:47|1.3848
10:22:48|1.3848
10:22:48|1.3852
10:22:50|1.3854
10:22:51|1.3857
10:22:52|1.3857
10:22:53|1.3857
10:22:54|1.3857
10:22:55|1.3853
10:22:56|1.3853
10:22:57|1.3853
10:22:58|1.3853
10:22:59|1.3853
10:23:00|1.3853
10:23:01|1.3848
10:23:02|1.3848
10:23:03|1.3848
10:23:04|1.3848
10:23:05|1.3858
10:23:06|1.3858
10:23:07|1.3855
10:23:08|1.3867
10:23:09|1.3867
10:23:10|1.3861
10:23:11|1.3861
10:23:12|1.3861
10:23:13|1.3861
10:23:14|1.3861
10:23:15|1.3861
10:23:16|1.3861
10:23:17|1.3861
10:23:18|1.3853
10:23:19|1.3853
10:23:20|1.3853
10:23:21|1.3853
10:23:22|1.3853
10:23:24|1.3853
10:23:25|1.3846
10:23:26|1.3847
10:23:27|1.3847
10:23:28|1.3847
10:23:29|1.3847
10:23:30|1.3847
10:23:32|1.3847
10:23:32|1.3842
10:23:34|1.3842
10:23:35|1.3842
10:23:35|1.3842
10:23:36|1.3842
10:23:37|1.3842
10:23:38|1.3842
10:23:39|1.3842
10:23:41|1.3837
10:23:42|1.3837
10:23:43|1.3837
10:23:44|1.3837
10:23:44|1.3837
10:23:46|1.3837
10:23:47|1.3837
10:23:49|1.3837
10:23:49|1.3837
10:23:51|1.3832
10:23:52|1.3832
10:23:53|1.3832
10:23:54|1.3832
10:23:54|1.3829
10:23:56|1.383
10:23:57|1.383
10:23:57|1.383
10:23:58|1.383
10:23:59|1.3836
10:24:00|1.3835
10:24:02|1.3833
10:24:03|1.3835
10:24:03|1.3835
10:24:06|1.3832
10:24:06|1.3832
10:24:07|1.3827
10:24:08|1.3826
10:24:09|1.3823
10:24:10|1.3824
10:24:11|1.382
10:24:12|1.3819
10:24:13|1.3822
10:24:14|1.3827
10:24:16|1.3828
10:24:16|1.3828
10:24:17|1.3828
10:24:18|1.3828
10:24:19|1.3826
10:24:20|1.3826
10:24:21|1.3822
10:24:23|1.3831
10:24:25|1.3831
10:24:26|1.3831
10:24:28|1.3825
10:24:30|1.3825
10:24:31|1.3825
10:24:32|1.3825
10:24:33|1.3819
10:24:34|1.3814
10:24:36|1.3814
10:24:36|1.3814
10:24:37|1.3814
10:24:38|1.3814
10:24:39|1.3809
10:24:40|1.3809
10:24:41|1.3808
10:24:42|1.3808
10:24:43|1.3808
10:24:44|1.3808
10:24:45|1.3807
10:24:46|1.381
10:24:47|1.381
10:24:48|1.3809
10:24:49|1.3807
10:24:51|1.381
10:24:52|1.3801
10:24:52|1.3804
10:24:54|1.3808
10:24:54|1.3808
10:24:55|1.3808
10:24:57|1.3802
10:24:57|1.3801
10:24:58|1.3802
10:24:59|1.3802
10:25:00|1.381
10:25:01|1.381
10:25:03|1.381
10:25:04|1.3811
10:25:05|1.3811
10:25:05|1.3811
10:25:07|1.3811
10:25:07|1.3811
10:25:08|1.3811
10:25:10|1.3811
10:25:10|1.3811
10:25:13|1.3813
10:25:14|1.3813
10:25:15|1.3813
10:25:16|1.3813
10:25:17|1.3813
10:25:18|1.3813
10:25:19|1.3813
10:25:20|1.3808
10:25:21|1.3811
10:25:23|1.3811
10:25:24|1.3811
10:25:26|1.381
10:25:27|1.3807
10:25:28|1.3807
10:25:29|1.3807
10:25:30|1.3808
10:25:31|1.3809
10:25:32|1.3809
10:25:34|1.3809
10:25:34|1.3809
10:25:35|1.3809
10:25:36|1.3809
10:25:38|1.38
10:25:39|1.38
10:25:40|1.3807
10:25:41|1.3807
10:25:42|1.3804
10:25:43|1.3804
10:25:44|1.3804
10:25:45|1.3804
10:25:46|1.3804
10:25:47|1.3804
10:25:48|1.3803
10:25:49|1.3812
10:25:50|1.3819
10:25:51|1.3819
10:25:52|1.3815
10:25:53|1.3815
10:25:54|1.3815
10:25:55|1.3815
10:25:56|1.3815
10:25:57|1.3815
10:25:58|1.3809
10:25:59|1.3809
10:26:00|1.3809
10:26:01|1.3809
10:26:02|1.3809
10:26:04|1.38
10:26:05|1.38
10:26:06|1.38
10:26:06|1.3816
10:26:08|1.3816
10:26:09|1.3808
10:26:10|1.3808
10:26:11|1.3808
10:26:12|1.3808
10:26:12|1.3808
10:26:13|1.3808
10:26:14|1.3808
10:26:16|1.3808
10:26:17|1.3808
10:26:18|1.3808
10:26:19|1.3826
10:26:20|1.382
10:26:21|1.3816
10:26:21|1.3816
10:26:23|1.3816
10:26:24|1.3816
10:26:25|1.3816
10:26:27|1.3816
10:26:28|1.3814
10:26:29|1.3814
10:26:30|1.3814
10:26:30|1.3809
10:26:32|1.3809
10:26:33|1.3809
10:26:34|1.3809
10:26:35|1.3809
10:26:36|1.3809
10:26:37|1.3809
10:26:38|1.3809
10:26:39|1.3809
10:26:40|1.3809
10:26:41|1.3818
10:26:42|1.3816
10:26:43|1.3814
10:26:44|1.3814
10:26:45|1.3814
10:26:46|1.3814
10:26:47|1.3814
10:26:48|1.3824
10:26:49|1.3824
10:26:50|1.3824
10:26:51|1.3824
10:26:52|1.382
10:26:53|1.382
10:26:54|1.3826
10:26:55|1.3821
10:26:56|1.3821
10:26:57|1.3821
10:26:58|1.3821
10:26:59|1.383
10:27:00|1.383
10:27:01|1.383
10:27:02|1.3827
10:27:03|1.383
10:27:04|1.383
10:27:05|1.3821
10:27:06|1.3821
10:27:07|1.3821
10:27:08|1.3821
10:27:09|1.3821
10:27:10|1.3821
10:27:11|1.3822
10:27:12|1.3822
10:27:13|1.3822
10:27:14|1.382
10:27:15|1.382
10:27:16|1.382
10:27:17|1.382
10:27:18|1.382
10:27:19|1.3821
10:27:20|1.3821
10:27:21|1.3821
10:27:22|1.3823
10:27:23|1.3823
10:27:24|1.3828
10:27:25|1.3823
10:27:27|1.3826
10:27:29|1.3826
10:27:31|1.3825
10:27:31|1.3825
10:27:33|1.3822
10:27:35|1.3822
10:27:35|1.3821
10:27:37|1.3821
10:27:38|1.3827
10:27:40|1.3826
10:27:41|1.3823
10:27:41|1.3816
10:27:42|1.3821
10:27:44|1.3821
10:27:44|1.3816
10:27:46|1.3816
10:27:47|1.3816
10:27:48|1.3818
10:27:49|1.3818
10:27:49|1.3822
10:27:51|1.3824
10:27:51|1.3826
10:27:52|1.3826
10:27:54|1.3826
10:27:55|1.3826
10:27:56|1.3826
10:27:58|1.3826
10:27:59|1.3826
10:28:00|1.3825
10:28:01|1.3825
10:28:02|1.3825
10:28:03|1.3825
10:28:03|1.3825
10:28:05|1.3825
10:28:06|1.3825
10:28:07|1.3825
10:28:08|1.3825
10:28:09|1.3825
10:28:10|1.3825
10:28:11|1.3825
10:28:12|1.3825
10:28:13|1.3825
10:28:13|1.3825
10:28:15|1.383
10:28:17|1.3834
10:28:17|1.3834
10:28:18|1.3834
10:28:19|1.3835
10:28:20|1.3836
10:28:21|1.3841
10:28:22|1.3838
10:28:24|1.384
10:28:24|1.3843
10:28:27|1.3842
10:28:27|1.3842
10:28:29|1.3842
10:28:30|1.384
10:28:31|1.384
10:28:32|1.3839
10:28:34|1.3839
10:28:35|1.3839
10:28:36|1.3839
10:28:37|1.3839
10:28:38|1.3839
10:28:39|1.3839
10:28:40|1.3831
10:28:41|1.3831
10:28:43|1.3831
10:28:44|1.3831
10:28:45|1.3831
10:28:46|1.3831
10:28:47|1.3831
10:28:48|1.3831
10:28:49|1.3831
10:28:50|1.3831
10:28:51|1.3831
10:28:52|1.3828
10:28:53|1.3828
10:28:54|1.3828
10:28:55|1.3828
10:28:56|1.383
10:28:57|1.383
10:28:58|1.3828
10:28:59|1.3828
10:29:00|1.3828
10:29:01|1.3827
10:29:02|1.3827
10:29:03|1.3827
10:29:04|1.3827
10:29:05|1.3827
10:29:06|1.3827
10:29:07|1.382
10:29:08|1.382
10:29:09|1.382
10:29:10|1.382
10:29:11|1.3827
10:29:12|1.3827
10:29:14|1.3827
10:29:15|1.3827
10:29:16|1.3827
10:29:17|1.3826
10:29:18|1.3826
10:29:18|1.3826
10:29:20|1.3826
10:29:21|1.3826
10:29:22|1.3826
10:29:23|1.383
10:29:24|1.383
10:29:25|1.383
10:29:26|1.383
10:29:27|1.383
10:29:29|1.383
10:29:30|1.383
10:29:30|1.383
10:29:31|1.3835
10:29:32|1.3835
10:29:35|1.3835
10:29:35|1.3835
10:29:37|1.3835
10:29:37|1.3835
10:29:38|1.3835
10:29:39|1.3835
10:29:40|1.3835
10:29:41|1.3835
10:29:43|1.3835
10:29:44|1.3844
10:29:46|1.3843
10:29:47|1.3838
10:29:48|1.3838
10:29:49|1.3838
10:29:50|1.3838
10:29:51|1.3837
10:29:52|1.3832
10:29:52|1.3832
10:29:54|1.3832
10:29:55|1.3832
10:29:56|1.3832
10:29:57|1.3832
10:29:58|1.3832
10:29:59|1.3832
10:30:00|1.3832
10:30:00|1.3832
10:30:02|1.3831
10:30:02|1.3831
10:30:04|1.3826
10:30:05|1.3826
10:30:06|1.3826
10:30:06|1.3826
10:30:08|1.3826
10:30:09|1.3826
10:30:10|1.3826
10:30:11|1.3823
10:30:12|1.3823
10:30:14|1.3821
10:30:15|1.3821
10:30:16|1.3821
10:30:17|1.3822
10:30:18|1.3822
10:30:19|1.3822
10:30:20|1.3834
10:30:21|1.3834
10:30:22|1.3835
10:30:23|1.3835
10:30:24|1.3841
10:30:25|1.384
10:30:26|1.384
10:30:27|1.384
10:30:28|1.384
10:30:30|1.384
10:30:32|1.3832
10:30:34|1.3832
10:30:35|1.3832
10:30:36|1.3834
10:30:37|1.3834
10:30:38|1.3834
10:30:39|1.3834
10:30:40|1.3835
10:30:41|1.3835
10:30:42|1.3835
10:30:43|1.3835
10:30:44|1.3837
10:30:45|1.3832
10:30:46|1.3832
10:30:47|1.3831
10:30:48|1.3831
10:30:49|1.3831
10:30:50|1.3831
10:30:51|1.3831
10:30:52|1.3831
10:30:53|1.3831
10:30:54|1.3836
10:30:55|1.3836
10:30:56|1.3836
10:30:57|1.3832
10:30:58|1.3832
10:30:59|1.3832
10:31:00|1.3832
10:31:01|1.3832
10:31:02|1.3835
10:31:03|1.3835
10:31:04|1.3835
10:31:05|1.3835
10:31:06|1.3841
10:31:07|1.3841
10:31:08|1.3841
10:31:09|1.3843
10:31:10|1.3847
10:31:11|1.3852
10:31:12|1.3852
10:31:13|1.3852
10:31:14|1.3852
10:31:15|1.3851
10:31:16|1.3851
10:31:17|1.3851
10:31:19|1.3851
10:31:20|1.3851
10:31:21|1.3851
10:31:22|1.3851
10:31:23|1.3851
10:31:24|1.3851
10:31:25|1.3851
10:31:26|1.3851
10:31:27|1.3851
10:31:28|1.3851
10:31:29|1.3851
10:31:31|1.3851
10:31:33|1.3849
10:31:34|1.3843
10:31:35|1.3849
10:31:36|1.3849
10:31:38|1.3849
10:31:39|1.3849
10:31:40|1.3849
10:31:41|1.3847
10:31:41|1.3847
10:31:44|1.3847
10:31:45|1.3847
10:31:45|1.3847
10:31:46|1.3847
10:31:47|1.3847
10:31:48|1.3838
10:31:49|1.3838
10:31:50|1.3838
10:31:51|1.3838
10:31:52|1.3838
10:31:53|1.3838
10:31:54|1.3838
10:31:55|1.3838
10:31:56|1.3838
10:31:57|1.3838
10:31:58|1.3838
10:31:59|1.3838
10:32:00|1.3838
10:32:01|1.3834
10:32:02|1.3834
10:32:03|1.3833
10:32:04|1.3833
10:32:05|1.3833
10:32:06|1.3833
10:32:07|1.3833
10:32:08|1.3833
10:32:09|1.3833
10:32:10|1.3833
10:32:11|1.3826
10:32:12|1.382
10:32:13|1.3818
10:32:14|1.3814
10:32:15|1.3813
10:32:16|1.3815
10:32:17|1.3815
10:32:18|1.3815
10:32:19|1.3815
10:32:20|1.3815
10:32:21|1.3815
10:32:22|1.3815
10:32:23|1.3824
10:32:24|1.3824
10:32:25|1.3826
10:32:26|1.3817
10:32:27|1.3817
10:32:28|1.3817
10:32:29|1.3817
10:32:31|1.3821
10:32:33|1.3813
10:32:35|1.3816
10:32:37|1.3814
10:32:37|1.3814
10:32:39|1.3824
10:32:40|1.3824
10:32:42|1.3824
10:32:43|1.3824
10:32:45|1.3824
10:32:46|1.3823
10:32:47|1.3823
10:32:48|1.3825
10:32:49|1.3823
10:32:50|1.3823
10:32:51|1.3823
10:32:52|1.3818
10:32:52|1.382
10:32:54|1.3818
10:32:55|1.3818
10:32:56|1.3818
10:32:57|1.3819
10:32:58|1.3819
10:32:59|1.3819
10:33:00|1.3819
10:33:02|1.3819
10:33:03|1.3819
10:33:04|1.3819
10:33:05|1.3819
10:33:06|1.3819
10:33:07|1.3819
10:33:08|1.3819
10:33:09|1.3819
10:33:09|1.3813
10:33:11|1.3813
10:33:11|1.3813
10:33:13|1.3813
10:33:14|1.3813
10:33:15|1.3813
10:33:16|1.3813
10:33:16|1.3812
10:33:18|1.3812
10:33:19|1.3812
10:33:20|1.3808
10:33:20|1.3808
10:33:22|1.3808
10:33:22|1.3808
10:33:24|1.3808
10:33:24|1.3808
10:33:26|1.3808
10:33:26|1.3808
10:33:28|1.3808
10:33:28|1.3808
10:33:29|1.3808
10:33:30|1.3808
10:33:33|1.3816
10:33:35|1.3809
10:33:35|1.3809
10:33:37|1.3808
10:33:38|1.3807
10:33:39|1.3807
10:33:40|1.3808
10:33:41|1.3808
10:33:43|1.3808
10:33:44|1.3808
10:33:44|1.3807
10:33:46|1.3807
10:33:47|1.3807
10:33:48|1.3807
10:33:50|1.3807
10:33:50|1.3813
10:33:51|1.3813
10:33:52|1.3813
10:33:53|1.3813
10:33:54|1.3813
10:33:55|1.3813
10:33:56|1.3813
10:33:57|1.3813
10:33:59|1.3813
10:33:59|1.3813
10:34:00|1.3813
10:34:01|1.3813
10:34:02|1.3813
10:34:03|1.3813
10:34:04|1.3813
10:34:05|1.3808
10:34:06|1.3808
10:34:07|1.3808
10:34:08|1.3808
10:34:09|1.3808
10:34:10|1.3808
10:34:11|1.3808
10:34:13|1.3808
10:34:14|1.3808
10:34:15|1.3808
10:34:16|1.3808
10:34:17|1.3808
10:34:18|1.3805
10:34:19|1.3805
10:34:20|1.3805
10:34:21|1.3805
10:34:23|1.3805
10:34:24|1.3805
10:34:25|1.3805
10:34:26|1.3805
10:34:27|1.3805
10:34:28|1.3805
10:34:29|1.3805
10:34:30|1.3805
10:34:31|1.3805
10:34:32|1.3815
10:34:33|1.3809
10:34:35|1.3803
10:34:36|1.3803
10:34:37|1.38
10:34:39|1.38
10:34:40|1.3803
10:34:40|1.3803
10:34:41|1.3803
10:34:44|1.3803
10:34:44|1.3803
10:34:45|1.3803
10:34:47|1.3803
10:34:47|1.3803
10:34:48|1.3803
10:34:50|1.3807
10:34:51|1.3803
10:34:52|1.3803
10:34:53|1.3803
10:34:55|1.3803
10:34:56|1.3803
10:34:57|1.3803
10:34:58|1.3803
10:34:59|1.3803
10:35:00|1.3803
10:35:01|1.3809
10:35:02|1.3809
10:35:03|1.3809
10:35:03|1.3809
10:35:05|1.3809
10:35:06|1.3809
10:35:07|1.3813
10:35:07|1.3813
10:35:09|1.3813
10:35:09|1.3813
10:35:11|1.3813
10:35:12|1.3813
10:35:13|1.3813
10:35:14|1.3813
10:35:14|1.3815
10:35:16|1.3815
10:35:16|1.3815
10:35:18|1.3815
10:35:18|1.3815
10:35:20|1.3815
10:35:21|1.3815
10:35:21|1.3815
10:35:23|1.3815
10:35:24|1.3815
10:35:25|1.3815
10:35:25|1.3815
10:35:26|1.3815
10:35:27|1.3814
10:35:29|1.3814
10:35:30|1.3814
10:35:30|1.3814
10:35:31|1.3819
10:35:32|1.3819
10:35:34|1.3819
10:35:34|1.3819
10:35:36|1.3814
10:35:37|1.3814
10:35:39|1.3807
10:35:41|1.3807
10:35:42|1.3807
10:35:42|1.3807
10:35:43|1.3807
10:35:44|1.3807
10:35:46|1.3807
10:35:46|1.3815
10:35:47|1.3819
10:35:49|1.3819
10:35:50|1.3819
10:35:50|1.3819
10:35:51|1.3819
10:35:52|1.3816
10:35:53|1.3816
10:35:54|1.3816
10:35:55|1.3816
10:35:57|1.3817
10:35:57|1.3817
10:35:58|1.3816
10:36:00|1.3816
10:36:01|1.3813
10:36:01|1.3813
10:36:03|1.3813
10:36:03|1.3813
10:36:05|1.3823
10:36:05|1.3823
10:36:07|1.3823
10:36:08|1.3816
10:36:08|1.3816
10:36:10|1.3816
10:36:10|1.3816
10:36:11|1.3816
10:36:12|1.3813
10:36:13|1.3813
10:36:14|1.3813
10:36:15|1.3813
10:36:16|1.3813
10:36:17|1.3813
10:36:19|1.381
10:36:19|1.381
10:36:20|1.3818
10:36:21|1.3814
10:36:23|1.3814
10:36:23|1.3814
10:36:24|1.3814
10:36:25|1.3814
10:36:26|1.3814
10:36:28|1.3812
10:36:28|1.3812
10:36:29|1.3814
10:36:32|1.3814
10:36:32|1.3814
10:36:33|1.3814
10:36:35|1.3814
10:36:37|1.3814
10:36:39|1.3813
10:36:40|1.3813
10:36:41|1.3813
10:36:42|1.3813
10:36:43|1.381
10:36:44|1.381
10:36:46|1.381
10:36:47|1.381
10:36:48|1.3817
10:36:49|1.3817
10:36:50|1.3816
10:36:51|1.3816
10:36:51|1.3821
10:36:53|1.3821
10:36:54|1.3817
10:36:55|1.3817
10:36:56|1.3817
10:36:57|1.3817
10:36:58|1.3817
10:36:59|1.3817
10:37:00|1.3817
10:37:01|1.3817
10:37:02|1.3817
10:37:02|1.3817
10:37:04|1.3817
10:37:05|1.3817
10:37:05|1.3817
10:37:07|1.3817
10:37:08|1.3817
10:37:09|1.3817
10:37:10|1.3816
10:37:11|1.3816
10:37:12|1.3816
10:37:13|1.3816
10:37:14|1.3816
10:37:16|1.3813
10:37:16|1.3814
10:37:17|1.3814
10:37:18|1.3812
10:37:19|1.3812
10:37:20|1.3812
10:37:21|1.3812
10:37:22|1.3812
10:37:24|1.3814
10:37:24|1.3814
10:37:25|1.3814
10:37:26|1.3814
10:37:27|1.3814
10:37:28|1.3814
10:37:29|1.3814
10:37:30|1.3814
10:37:31|1.3814
10:37:34|1.3814
10:37:34|1.3814
10:37:36|1.3814
10:37:38|1.3814
10:37:39|1.3814
10:37:40|1.3814
10:37:41|1.3814
10:37:43|1.3814
10:37:45|1.3814
10:37:45|1.3816
10:37:46|1.3816
10:37:47|1.3816
10:37:48|1.3818
10:37:49|1.3823
10:37:50|1.3828
10:37:52|1.3826
10:37:53|1.3827
10:37:54|1.3828
10:37:55|1.3823
10:37:56|1.3823
10:37:57|1.3823
10:37:57|1.3823
10:37:58|1.3823
10:38:00|1.3823
10:38:01|1.3823
10:38:02|1.3823
10:38:03|1.3823
10:38:04|1.3823
10:38:05|1.3823
10:38:05|1.3827
10:38:06|1.3827
10:38:08|1.3827
10:38:08|1.3827
10:38:10|1.3822
10:38:10|1.3822
10:38:12|1.3822
10:38:13|1.3819
10:38:15|1.3819
10:38:15|1.3819
10:38:16|1.3819
10:38:17|1.3819
10:38:18|1.3819
10:38:19|1.3819
10:38:20|1.3819
10:38:22|1.3819
10:38:22|1.3819
10:38:23|1.3819
10:38:24|1.3819
10:38:25|1.3819
10:38:27|1.3819
10:38:27|1.3819
10:38:28|1.3819
10:38:29|1.3819
10:38:30|1.3819
10:38:31|1.3819
10:38:32|1.3819
10:38:33|1.3819
10:38:34|1.3819
10:38:35|1.3819
10:38:38|1.3819
10:38:39|1.3819
10:38:40|1.3817
10:38:42|1.3817
10:38:43|1.3817
10:38:44|1.3817
10:38:45|1.3817
10:38:47|1.3817
10:38:48|1.3817
10:38:49|1.3814
10:38:50|1.3814
10:38:51|1.3814
10:38:52|1.3814
10:38:52|1.3816
10:38:53|1.3816
10:38:55|1.3813
10:38:56|1.3813
10:38:57|1.3813
10:38:58|1.3813
10:38:59|1.3813
10:39:00|1.3813
10:39:01|1.3813
10:39:02|1.3813
10:39:03|1.3813
10:39:03|1.3813
10:39:05|1.3813
10:39:05|1.3813
10:39:07|1.3813
10:39:08|1.3813
10:39:09|1.3813
10:39:10|1.3813
10:39:11|1.3808
10:39:12|1.3808
10:39:13|1.3808
10:39:14|1.3808
10:39:15|1.3808
10:39:16|1.3805
10:39:17|1.3805
10:39:18|1.3805
10:39:19|1.3805
10:39:20|1.3805
10:39:21|1.3805
10:39:22|1.3805
10:39:24|1.3805
10:39:24|1.3805
10:39:26|1.3805
10:39:27|1.3805
10:39:27|1.3805
10:39:28|1.3805
10:39:30|1.3805
10:39:31|1.3805
10:39:31|1.3805
10:39:33|1.3805
10:39:34|1.3805
10:39:35|1.3805
10:39:37|1.3805
10:39:39|1.3805
10:39:40|1.3803
10:39:42|1.3802
10:39:44|1.3801
10:39:44|1.3794
10:39:46|1.3796
10:39:46|1.3791
10:39:47|1.3791
10:39:49|1.3791
10:39:49|1.3793
10:39:51|1.3793
10:39:51|1.3793
10:39:52|1.3802
10:39:54|1.3805
10:39:54|1.3805
10:39:56|1.3805
10:39:57|1.3804
10:39:58|1.3804
10:39:59|1.3804
10:40:00|1.3804
10:40:01|1.3804
10:40:02|1.3804
10:40:03|1.3811
10:40:04|1.3811
10:40:05|1.3811
10:40:06|1.3811
10:40:07|1.3811
10:40:08|1.3811
10:40:09|1.3811
10:40:10|1.3811
10:40:12|1.3801
10:40:12|1.3801
10:40:13|1.3801
10:40:14|1.3801
10:40:15|1.3801
10:40:16|1.3801
10:40:18|1.3801
10:40:18|1.3801
10:40:20|1.3801
10:40:20|1.3801
10:40:21|1.3801
10:40:22|1.3801
10:40:24|1.3799
10:40:25|1.3799
10:40:26|1.3799
10:40:26|1.3795
10:40:27|1.3795
10:40:28|1.3795
10:40:30|1.3804
10:40:31|1.3804
10:40:31|1.3804
10:40:32|1.3804
10:40:33|1.3804
10:40:34|1.3804
10:40:35|1.3804
10:40:37|1.38
10:40:37|1.38
10:40:40|1.38
10:40:41|1.3797
10:40:43|1.3798
10:40:43|1.3793
10:40:44|1.3793
10:40:47|1.3794
10:40:48|1.3794
10:40:48|1.3794
10:40:49|1.3794
10:40:50|1.3794
10:40:53|1.379
10:40:54|1.379
10:40:54|1.3786
10:40:55|1.3786
10:40:56|1.3791
10:40:57|1.3786
10:40:58|1.3786
10:40:59|1.3786
10:41:00|1.3786
10:41:01|1.3786
10:41:02|1.3786
10:41:03|1.3786
10:41:04|1.3786
10:41:05|1.3786
10:41:07|1.3786
10:41:07|1.3784
10:41:08|1.3784
10:41:09|1.3781
10:41:10|1.3781
10:41:11|1.3781
10:41:12|1.3782
10:41:13|1.3782
10:41:14|1.3793
10:41:15|1.3795
10:41:16|1.3795
10:41:17|1.3795
10:41:19|1.3795
10:41:19|1.379
10:41:20|1.3788
10:41:21|1.3788
10:41:22|1.3788
10:41:23|1.3788
10:41:24|1.3788
10:41:25|1.3788
10:41:27|1.3782
10:41:28|1.3775
10:41:29|1.3775
10:41:30|1.3775
10:41:31|1.3775
10:41:32|1.3775
10:41:33|1.3775
10:41:34|1.3775
10:41:35|1.3775
10:41:36|1.3775
10:41:37|1.3775
10:41:38|1.3775
10:41:39|1.3775
10:41:41|1.3775
10:41:42|1.3775
10:41:43|1.378
10:41:44|1.378
10:41:45|1.378
10:41:46|1.3779
10:41:48|1.378
10:41:49|1.378
10:41:50|1.378
10:41:51|1.378
10:41:52|1.378
10:41:53|1.378
10:41:54|1.378
10:41:55|1.378
10:41:56|1.3782
10:41:57|1.3782
10:41:58|1.378
10:41:59|1.378
10:41:59|1.378
10:42:01|1.378
10:42:02|1.3779
10:42:03|1.3784
10:42:04|1.3784
10:42:05|1.378
10:42:06|1.3786
10:42:07|1.3786
10:42:08|1.3786
10:42:09|1.3786
10:42:10|1.3786
10:42:11|1.3786
10:42:12|1.3787
10:42:13|1.3782
10:42:14|1.3782
10:42:15|1.3782
10:42:16|1.3782
10:42:17|1.3782
10:42:18|1.3782
10:42:19|1.3781
10:42:20|1.378
10:42:21|1.378
10:42:22|1.378
10:42:23|1.378
10:42:24|1.378
10:42:25|1.3782
10:42:26|1.3782
10:42:27|1.3782
10:42:28|1.3782
10:42:29|1.378
10:42:30|1.378
10:42:31|1.3775
10:42:32|1.3775
10:42:33|1.3775
10:42:34|1.3775
10:42:35|1.3778
10:42:36|1.3778
10:42:37|1.3778
10:42:39|1.3774
10:42:40|1.3774
10:42:42|1.3769
10:42:44|1.3764
10:42:44|1.376
10:42:46|1.3762
10:42:47|1.3769
10:42:49|1.3767
10:42:50|1.3767
10:42:51|1.3767
10:42:52|1.3767
10:42:53|1.3767
10:42:54|1.3765
10:42:55|1.3765
10:42:56|1.3765
10:42:57|1.3765
10:42:58|1.3765
10:42:59|1.3766
10:43:00|1.3769
10:43:01|1.3769
10:43:02|1.3769
10:43:03|1.3769
10:43:04|1.3769
10:43:05|1.3769
10:43:06|1.3776
10:43:07|1.3776
10:43:08|1.3776
10:43:09|1.378
10:43:10|1.3784
10:43:11|1.378
10:43:12|1.3785
10:43:13|1.3785
10:43:14|1.3779
10:43:15|1.3779
10:43:16|1.3779
10:43:17|1.3779
10:43:18|1.3779
10:43:19|1.3778
10:43:20|1.3778
10:43:21|1.3778
10:43:22|1.3778
10:43:23|1.3778
10:43:24|1.3778
10:43:25|1.3778
10:43:26|1.3778
10:43:27|1.3778
10:43:28|1.378
10:43:29|1.378
10:43:30|1.378
10:43:31|1.378
10:43:32|1.378
10:43:33|1.378
10:43:34|1.378
10:43:35|1.3783
10:43:36|1.3774
10:43:37|1.3774
10:43:38|1.3774
10:43:39|1.3774
10:43:40|1.3774
10:43:41|1.3774
10:43:43|1.3785
10:43:45|1.3792
10:43:46|1.3793
10:43:47|1.3793
10:43:48|1.3792
10:43:50|1.3792
10:43:50|1.3792
10:43:52|1.3792
10:43:52|1.3789
10:43:53|1.3789
10:43:54|1.3789
10:43:55|1.3789
10:43:56|1.3789
10:43:57|1.3788
10:43:59|1.3788
10:44:00|1.3785
10:44:01|1.3796
10:44:01|1.38
10:44:03|1.38
10:44:03|1.3794
10:44:04|1.3801
10:44:06|1.3801
10:44:07|1.3801
10:44:07|1.3801
10:44:08|1.3801
10:44:09|1.3801
10:44:10|1.3801
10:44:13|1.3798
10:44:13|1.3798
10:44:14|1.3795
10:44:15|1.3794
10:44:16|1.3793
10:44:17|1.3793
10:44:18|1.3793
10:44:19|1.3793
10:44:20|1.3793
10:44:21|1.3793
10:44:22|1.3793
10:44:23|1.3793
10:44:24|1.3793
10:44:25|1.3793
10:44:26|1.3793
10:44:28|1.3788
10:44:29|1.3794
10:44:30|1.3795
10:44:31|1.3799
10:44:32|1.3799
10:44:33|1.3799
10:44:34|1.3799
10:44:35|1.3799
10:44:36|1.3795
10:44:37|1.3795
10:44:39|1.3795
10:44:40|1.3795
10:44:41|1.3798
10:44:42|1.3798
10:44:44|1.38
10:44:46|1.3805
10:44:46|1.38
10:44:49|1.3805
10:44:50|1.3805
10:44:51|1.3805
10:44:52|1.3808
10:44:53|1.3808
10:44:54|1.3809
10:44:55|1.3809
10:44:56|1.3809
10:44:57|1.3809
10:44:58|1.3805
10:44:59|1.3803
10:45:01|1.3806
10:45:02|1.3812
10:45:03|1.3812
10:45:04|1.3812
10:45:05|1.3812
10:45:06|1.3812
10:45:07|1.3812
10:45:08|1.3814
10:45:09|1.3814
10:45:10|1.3814
10:45:11|1.3814
10:45:12|1.3814
10:45:13|1.3814
10:45:14|1.3814
10:45:15|1.3814
10:45:16|1.381
10:45:17|1.381
10:45:18|1.381
10:45:19|1.381
10:45:20|1.3807
10:45:21|1.3807
10:45:22|1.3807
10:45:23|1.3807
10:45:23|1.3807
10:45:25|1.381
10:45:26|1.381
10:45:27|1.381
10:45:28|1.381
10:45:29|1.381
10:45:29|1.381
10:45:31|1.381
10:45:32|1.381
10:45:33|1.381
10:45:34|1.381
10:45:35|1.3814
10:45:36|1.3814
10:45:37|1.3809
10:45:38|1.3809
10:45:39|1.3809
10:45:40|1.3809
10:45:41|1.3807
10:45:42|1.3807
10:45:43|1.3807
10:45:45|1.3807
10:45:47|1.3807
10:45:48|1.3803
10:45:49|1.3803
10:45:50|1.3803
10:45:52|1.38
10:45:53|1.38
10:45:53|1.38
10:45:55|1.3793
10:45:56|1.3793
10:45:57|1.3797
10:45:58|1.3791
10:45:59|1.3791
10:46:00|1.3791
10:46:01|1.3792
10:46:02|1.3791
10:46:03|1.3791
10:46:04|1.3791
10:46:06|1.3791
10:46:06|1.3791
10:46:07|1.3791
10:46:08|1.379
10:46:09|1.3787
10:46:10|1.3787
10:46:11|1.3783
10:46:12|1.3783
10:46:13|1.3783
10:46:14|1.3783
10:46:15|1.3783
10:46:16|1.3783
10:46:17|1.378
10:46:18|1.378
10:46:19|1.3779
10:46:20|1.3779
10:46:21|1.3779
10:46:22|1.3777
10:46:23|1.3781
10:46:24|1.3781
10:46:25|1.3785
10:46:27|1.3785
10:46:27|1.3785
10:46:28|1.3785
10:46:29|1.3785
10:46:30|1.3782
10:46:31|1.3782
10:46:32|1.3777
10:46:34|1.3777
10:46:34|1.3777
10:46:35|1.3779
10:46:37|1.3779
10:46:37|1.3755
10:46:38|1.376
10:46:39|1.376
10:46:40|1.376
10:46:41|1.3767
10:46:43|1.3767
10:46:43|1.3767
10:46:45|1.3767
10:46:46|1.3767
10:46:48|1.3765
10:46:49|1.3765
10:46:50|1.3765
10:46:52|1.3765
10:46:54|1.3765
10:46:54|1.3765
10:46:55|1.3762
10:46:56|1.3762
10:46:57|1.3761
10:46:58|1.3761
10:46:59|1.3761
10:47:00|1.3761
10:47:01|1.3761
10:47:02|1.3761
10:47:04|1.376
10:47:05|1.3764
10:47:06|1.3764
10:47:07|1.3764
10:47:08|1.3768
10:47:09|1.3768
10:47:10|1.3768
10:47:11|1.3768
10:47:12|1.3765
10:47:13|1.3766
10:47:14|1.3766
10:47:15|1.3766
10:47:16|1.3766
10:47:17|1.3766
10:47:18|1.3762
10:47:19|1.3762
10:47:20|1.3762
10:47:21|1.3762
10:47:22|1.3761
10:47:23|1.3761
10:47:24|1.3761
10:47:25|1.3761
10:47:26|1.3761
10:47:27|1.3762
10:47:28|1.3762
10:47:29|1.3762
10:47:30|1.3762
10:47:31|1.3762
10:47:32|1.3751
10:47:33|1.375
10:47:35|1.375
10:47:35|1.3756
10:47:36|1.3756
10:47:37|1.375
10:47:38|1.375
10:47:39|1.375
10:47:40|1.3754
10:47:41|1.3754
10:47:42|1.3754
10:47:43|1.3756
10:47:45|1.3756
10:47:45|1.3756
10:47:47|1.3753
10:47:48|1.375
10:47:50|1.375
10:47:51|1.375
10:47:53|1.375
10:47:54|1.3759
10:47:54|1.3759
10:47:56|1.3759
10:47:57|1.3741
10:47:57|1.3752
10:47:59|1.3753
10:48:00|1.3757
10:48:01|1.3758
10:48:02|1.3758
10:48:02|1.3759
10:48:03|1.3757
10:48:04|1.3757
10:48:05|1.3759
10:48:06|1.3759
10:48:07|1.3758
10:48:09|1.3758
10:48:10|1.3758
10:48:10|1.3758
10:48:11|1.3758
10:48:12|1.3756
10:48:13|1.3756
10:48:15|1.3756
10:48:16|1.3756
10:48:16|1.3764
10:48:18|1.3764
10:48:18|1.3758
10:48:20|1.3758
10:48:20|1.3758
10:48:21|1.3758
10:48:22|1.3758
10:48:23|1.3758
10:48:24|1.3758
10:48:25|1.3758
10:48:26|1.3754
10:48:27|1.3754
10:48:29|1.3759
10:48:30|1.3759
10:48:31|1.3759
10:48:32|1.3758
10:48:32|1.3758
10:48:33|1.3758
10:48:34|1.3758
10:48:35|1.3758
10:48:37|1.3758
10:48:37|1.3758
10:48:38|1.3758
10:48:39|1.3758
10:48:40|1.3758
10:48:41|1.3758
10:48:42|1.3758
10:48:43|1.3758
10:48:44|1.3758
10:48:45|1.3758
10:48:48|1.3758
10:48:48|1.3758
10:48:50|1.3757
10:48:51|1.3757
10:48:53|1.3757
10:48:54|1.3756
10:48:55|1.3756
10:48:57|1.3756
10:48:57|1.3756
10:48:59|1.3756
10:49:00|1.3756
10:49:01|1.3755
10:49:02|1.3755
10:49:03|1.3762
10:49:03|1.3762
10:49:05|1.3756
10:49:06|1.3756
10:49:07|1.3756
10:49:08|1.3756
10:49:09|1.3756
10:49:09|1.3756
10:49:11|1.3756
10:49:12|1.3756
10:49:13|1.3756
10:49:14|1.3756
10:49:15|1.3756
10:49:16|1.3756
10:49:17|1.3756
10:49:19|1.3756
10:49:19|1.3753
10:49:21|1.3748
10:49:21|1.3748
10:49:23|1.3748
10:49:23|1.3748
10:49:24|1.3748
10:49:26|1.3748
10:49:26|1.3748
10:49:27|1.3748
10:49:28|1.3748
10:49:30|1.3748
10:49:30|1.3748
10:49:31|1.3748
10:49:32|1.3743
10:49:33|1.375
10:49:35|1.375
10:49:36|1.3747
10:49:36|1.3747
10:49:38|1.3747
10:49:38|1.3747
10:49:39|1.3747
10:49:41|1.3747
10:49:41|1.3747
10:49:42|1.3747
10:49:43|1.3747
10:49:44|1.3747
10:49:45|1.3747
10:49:46|1.3748
10:49:49|1.3748
10:49:50|1.3741
10:49:52|1.3742
10:49:53|1.3742
10:49:54|1.3742
10:49:56|1.3742
10:49:57|1.3742
10:49:58|1.374
10:49:59|1.374
10:50:00|1.374
10:50:01|1.3744
10:50:02|1.375
10:50:03|1.3756
10:50:04|1.3755
10:50:05|1.375
10:50:06|1.3749
10:50:07|1.3749
10:50:08|1.3755
10:50:09|1.3749
10:50:10|1.375
10:50:11|1.375
10:50:12|1.3755
10:50:13|1.3755
10:50:14|1.3759
10:50:15|1.3759
10:50:16|1.3759
10:50:17|1.3759
10:50:18|1.3759
10:50:19|1.3759
10:50:21|1.3757
10:50:21|1.3757
10:50:23|1.3757
10:50:23|1.3756
10:50:25|1.3756
10:50:25|1.3756
10:50:27|1.3756
10:50:28|1.3756
10:50:29|1.3756
10:50:30|1.3756
10:50:31|1.3756
10:50:32|1.3756
10:50:33|1.3756
10:50:34|1.3756
10:50:35|1.3756
10:50:35|1.3756
10:50:37|1.3763
10:50:38|1.376
10:50:38|1.3764
10:50:39|1.3771
10:50:41|1.3771
10:50:42|1.3771
10:50:42|1.3769
10:50:44|1.3769
10:50:44|1.3769
10:50:46|1.3769
10:50:47|1.3769
10:50:47|1.3769
10:50:50|1.3769
10:50:50|1.3769
10:50:51|1.3761
10:50:54|1.3761
10:50:54|1.3761
10:50:56|1.3761
10:50:57|1.3761
10:50:59|1.3761
10:50:59|1.3761
10:51:00|1.376
10:51:01|1.376
10:51:02|1.376
10:51:04|1.376
10:51:04|1.376
10:51:05|1.376
10:51:07|1.376
10:51:07|1.376
10:51:08|1.376
10:51:09|1.3758
10:51:10|1.3759
10:51:11|1.3759
10:51:12|1.3759
10:51:13|1.3759
10:51:14|1.3759
10:51:15|1.3759
10:51:16|1.3761
10:51:17|1.3761
10:51:18|1.3761
10:51:19|1.3761
10:51:21|1.376
10:51:22|1.376
10:51:24|1.376
10:51:25|1.3757
10:51:26|1.3762
10:51:26|1.3762
10:51:27|1.3763
10:51:29|1.3761
10:51:29|1.3761
10:51:31|1.3761
10:51:32|1.3761
10:51:33|1.3761
10:51:34|1.3761
10:51:35|1.3761
10:51:35|1.3761
10:51:36|1.376
10:51:38|1.3757
10:51:39|1.3757
10:51:40|1.3757
10:51:41|1.3761
10:51:42|1.3761
10:51:43|1.3761
10:51:44|1.3761
10:51:45|1.3761
10:51:46|1.3761
10:51:47|1.3761
10:51:47|1.3761
10:51:49|1.3757
10:51:51|1.3761
10:51:53|1.3757
10:51:54|1.3742
10:51:55|1.3742
10:51:56|1.3742
10:51:57|1.3742
10:51:59|1.3742
10:51:59|1.3742
10:52:00|1.3758
10:52:01|1.3754
10:52:02|1.3754
10:52:03|1.3754
10:52:04|1.3754
10:52:05|1.3754
10:52:07|1.3754
10:52:07|1.3754
10:52:08|1.3754
10:52:09|1.3754
10:52:10|1.3737
10:52:11|1.3739
10:52:13|1.3739
10:52:14|1.3739
10:52:14|1.3747
10:52:15|1.3747
10:52:16|1.3747
10:52:17|1.3747
10:52:18|1.3747
10:52:20|1.3748
10:52:21|1.3748
10:52:22|1.3748
10:52:23|1.3748
10:52:24|1.3745
10:52:25|1.3756
10:52:26|1.3756
10:52:27|1.3758
10:52:28|1.3759
10:52:29|1.3764
10:52:30|1.3764
10:52:31|1.3764
10:52:32|1.3749
10:52:33|1.3749
10:52:34|1.3749
10:52:35|1.3749
10:52:36|1.3749
10:52:37|1.3753
10:52:38|1.3753
10:52:39|1.3755
10:52:40|1.3755
10:52:41|1.3753
10:52:42|1.3753
10:52:43|1.3752
10:52:44|1.375
10:52:45|1.375
10:52:46|1.3749
10:52:47|1.3745
10:52:48|1.3745
10:52:49|1.3742
10:52:51|1.3742
10:52:53|1.3742
10:52:55|1.3741
10:52:56|1.3741
10:52:57|1.3741
10:52:57|1.3741
10:52:59|1.3741
10:53:00|1.3753
10:53:01|1.3753
10:53:02|1.3753
10:53:03|1.3753
10:53:03|1.3753
10:53:06|1.3753
10:53:06|1.3753
10:53:07|1.3753
10:53:08|1.3753
10:53:09|1.3748
10:53:10|1.3753
10:53:11|1.3755
10:53:14|1.376
10:53:14|1.376
10:53:15|1.376
10:53:16|1.376
10:53:17|1.376
10:53:18|1.376
10:53:19|1.376
10:53:20|1.376
10:53:21|1.3774
10:53:22|1.3771
10:53:23|1.3772
10:53:24|1.3771
10:53:25|1.3764
10:53:26|1.3764
10:53:27|1.3764
10:53:28|1.3764
10:53:29|1.3764
10:53:30|1.377
10:53:31|1.377
10:53:32|1.377
10:53:33|1.377
10:53:34|1.377
10:53:35|1.377
10:53:36|1.377
10:53:37|1.377
10:53:38|1.377
10:53:39|1.377
10:53:40|1.3766
10:53:41|1.3766
10:53:42|1.3759
10:53:43|1.3759
10:53:44|1.3759
10:53:45|1.3759
10:53:46|1.3759
10:53:47|1.3759
10:53:48|1.3759
10:53:49|1.3759
10:53:50|1.3759
10:53:51|1.3759
10:53:53|1.3771
10:53:54|1.3771
10:53:55|1.3771
10:53:57|1.3762
10:53:59|1.3765
10:54:00|1.3765
10:54:00|1.3765
10:54:02|1.3765
10:54:02|1.3765
10:54:03|1.3765
10:54:04|1.3765
10:54:05|1.3765
10:54:06|1.3759
10:54:07|1.3759
10:54:09|1.3759
10:54:10|1.3759
10:54:11|1.3755
10:54:12|1.3755
10:54:13|1.3755
10:54:14|1.3755
10:54:15|1.3754
10:54:16|1.3752
10:54:17|1.3752
10:54:18|1.3752
10:54:19|1.3752
10:54:20|1.3752
10:54:21|1.3752
10:54:22|1.3752
10:54:23|1.3752
10:54:24|1.3752
10:54:25|1.3752
10:54:26|1.375
10:54:27|1.375
10:54:28|1.3747
10:54:29|1.3747
10:54:30|1.3747
10:54:31|1.3747
10:54:32|1.3747
10:54:33|1.3747
10:54:34|1.3747
10:54:35|1.3747
10:54:37|1.3747
10:54:37|1.3747
10:54:38|1.3747
10:54:40|1.3751
10:54:41|1.3756
10:54:42|1.3752
10:54:43|1.3752
10:54:44|1.3752
10:54:45|1.3752
10:54:47|1.3748
10:54:47|1.3748
10:54:49|1.3748
10:54:49|1.3748
10:54:50|1.3747
10:54:51|1.3747
10:54:54|1.3747
10:54:54|1.3747
10:54:55|1.3747
10:54:56|1.3747
10:54:58|1.3747
10:54:59|1.3744
10:55:00|1.3744
10:55:00|1.3744
10:55:02|1.3744
10:55:03|1.3747
10:55:04|1.3747
10:55:05|1.3747
10:55:06|1.3747
10:55:07|1.3747
10:55:08|1.3747
10:55:09|1.3747
10:55:10|1.3747
10:55:10|1.3747
10:55:12|1.3741
10:55:13|1.3746
10:55:14|1.3742
10:55:15|1.3739
10:55:16|1.3739
10:55:17|1.3737
10:55:18|1.3737
10:55:19|1.3737
10:55:20|1.3737
10:55:21|1.3737
10:55:22|1.3737
10:55:23|1.3735
10:55:24|1.3732
10:55:25|1.3731
10:55:26|1.3728
10:55:27|1.3729
10:55:28|1.3731
10:55:29|1.3737
10:55:30|1.3737
10:55:31|1.3737
10:55:32|1.3739
10:55:33|1.3739
10:55:34|1.373
10:55:35|1.3733
10:55:36|1.3733
10:55:38|1.3741
10:55:39|1.3741
10:55:39|1.3741
10:55:40|1.3742
10:55:42|1.3748
10:55:42|1.373
10:55:44|1.373
10:55:45|1.3742
10:55:46|1.3745
10:55:47|1.3745
10:55:48|1.3745
10:55:49|1.3745
10:55:49|1.3744
10:55:51|1.3744
10:55:52|1.3744
10:55:53|1.3744
10:55:55|1.3744
10:55:56|1.3743
10:55:58|1.3735
10:55:59|1.3735
10:56:01|1.3736
10:56:01|1.3736
10:56:02|1.3736
10:56:03|1.3736
10:56:05|1.3736
10:56:05|1.3733
10:56:06|1.3732
10:56:07|1.3736
10:56:08|1.3736
10:56:09|1.3736
10:56:10|1.3736
10:56:11|1.3736
10:56:12|1.3736
10:56:13|1.3726
10:56:14|1.3731
10:56:15|1.3731
10:56:16|1.3731
10:56:17|1.3731
10:56:18|1.3731
10:56:20|1.3729
10:56:20|1.3729
10:56:21|1.3733
10:56:22|1.3733
10:56:23|1.3737
10:56:24|1.3737
10:56:25|1.3737
10:56:26|1.3737
10:56:27|1.3737
10:56:28|1.373
10:56:29|1.373
10:56:30|1.373
10:56:31|1.373
10:56:32|1.373
10:56:33|1.3733
10:56:34|1.3735
10:56:35|1.3735
10:56:36|1.3735
10:56:38|1.373
10:56:39|1.3737
10:56:40|1.3737
10:56:41|1.3737
10:56:42|1.3735
10:56:43|1.3735
10:56:44|1.3724
10:56:45|1.3724
10:56:46|1.3724
10:56:47|1.3718
10:56:48|1.372
10:56:49|1.372
10:56:50|1.372
10:56:51|1.3718
10:56:52|1.372
10:56:53|1.371
10:56:54|1.3713
10:56:55|1.3715
10:56:57|1.372
10:56:58|1.372
10:57:00|1.3722
10:57:02|1.3722
10:57:03|1.3718
10:57:05|1.3718
10:57:06|1.3714
10:57:06|1.3715
10:57:08|1.3715
10:57:09|1.3715
10:57:09|1.3715
10:57:12|1.3715
10:57:12|1.3715
10:57:13|1.3715
10:57:15|1.3719
10:57:15|1.3719
10:57:17|1.3719
10:57:18|1.3719
10:57:19|1.3715
10:57:19|1.3711
10:57:20|1.3711
10:57:21|1.3713
10:57:22|1.3713
10:57:23|1.3713
10:57:24|1.3713
10:57:25|1.3713
10:57:26|1.371
10:57:27|1.371
10:57:28|1.3714
10:57:29|1.3714
10:57:30|1.3707
10:57:32|1.3707
10:57:32|1.3707
10:57:34|1.3707
10:57:34|1.3713
10:57:35|1.3716
10:57:37|1.3716
10:57:37|1.3716
10:57:39|1.3716
10:57:39|1.3711
10:57:41|1.3711
10:57:41|1.3708
10:57:42|1.3708
10:57:44|1.3709
10:57:44|1.3709
10:57:45|1.3705
10:57:47|1.3705
10:57:47|1.3705
10:57:48|1.3711
10:57:49|1.3715
10:57:50|1.3713
10:57:51|1.3713
10:57:52|1.3713
10:57:53|1.3705
10:57:54|1.3705
10:57:57|1.3705
10:57:58|1.3704
10:58:00|1.3703
10:58:01|1.3703
10:58:02|1.3703
10:58:03|1.3703
10:58:04|1.3715
10:58:05|1.3715
10:58:06|1.3715
10:58:07|1.3715
10:58:09|1.3715
10:58:10|1.3715
10:58:11|1.3715
10:58:11|1.3715
10:58:13|1.3715
10:58:14|1.3715
10:58:15|1.3715
10:58:16|1.3709
10:58:17|1.3709
10:58:18|1.3709
10:58:19|1.3709
10:58:20|1.3709
10:58:21|1.3709
10:58:22|1.3705
10:58:23|1.3705
10:58:24|1.3705
10:58:25|1.3705
10:58:26|1.3705
10:58:27|1.3703
10:58:28|1.3703
10:58:29|1.3703
10:58:30|1.3703
10:58:31|1.3707
10:58:32|1.3707
10:58:33|1.3707
10:58:34|1.3707
10:58:35|1.3707
10:58:36|1.3707
10:58:37|1.3707
10:58:38|1.3707
10:58:39|1.3709
10:58:40|1.3709
10:58:41|1.3709
10:58:42|1.3707
10:58:43|1.3698
10:58:44|1.3699
10:58:45|1.3697
10:58:46|1.3692
10:58:47|1.369
10:58:48|1.369
10:58:49|1.3697
10:58:50|1.3697
10:58:51|1.3697
10:58:52|1.3697
10:58:53|1.3697
10:58:54|1.3697
10:58:55|1.3697
10:58:56|1.3697
10:58:58|1.3697
10:59:00|1.3697
10:59:00|1.3703
10:59:01|1.37
10:59:03|1.3698
10:59:04|1.3698
10:59:05|1.3698
10:59:06|1.3698
10:59:07|1.3708
10:59:08|1.3713
10:59:08|1.3715
10:59:11|1.3714
10:59:11|1.3722
10:59:12|1.3723
10:59:14|1.372
10:59:14|1.3715
10:59:16|1.3715
10:59:16|1.3717
10:59:18|1.3725
10:59:19|1.3731
10:59:19|1.3734
10:59:21|1.3735
10:59:21|1.3735
10:59:22|1.3735
10:59:24|1.3731
10:59:25|1.3735
10:59:25|1.3735
10:59:26|1.3735
10:59:27|1.3735
10:59:29|1.3735
10:59:30|1.3735
10:59:30|1.3744
10:59:31|1.3739
10:59:33|1.374
10:59:34|1.3734
10:59:35|1.3734
10:59:36|1.3734
10:59:37|1.3734
10:59:38|1.3734
10:59:39|1.3734
10:59:40|1.3734
10:59:41|1.3734
10:59:42|1.3738
10:59:43|1.374
10:59:44|1.374
10:59:44|1.374
10:59:46|1.374
10:59:47|1.3742
10:59:48|1.3745
10:59:48|1.3745
10:59:49|1.3745
10:59:51|1.3745
10:59:52|1.3749
10:59:53|1.3747
10:59:54|1.3747
10:59:54|1.3748
10:59:56|1.3748
10:59:57|1.3748
10:59:59|1.3748
10:59:59|1.3748
11:00:02|1.3751
11:00:02|1.3752
11:00:05|1.3743
11:00:05|1.3743
11:00:06|1.3736
11:00:07|1.3734
11:00:08|1.3734
11:00:10|1.3734
11:00:10|1.3734
11:00:11|1.3734
11:00:12|1.3734
11:00:13|1.3746
11:00:14|1.3746
11:00:15|1.3746
11:00:16|1.3752
11:00:17|1.3751
11:00:18|1.3751
11:00:19|1.3751
11:00:20|1.375
11:00:21|1.3744
11:00:22|1.3744
11:00:24|1.3737
11:00:24|1.3736
11:00:25|1.3734
11:00:26|1.3731
11:00:27|1.3731
11:00:28|1.3729
11:00:29|1.3721
11:00:30|1.3721
11:00:31|1.3721
11:00:33|1.372
11:00:34|1.372
11:00:35|1.372
11:00:36|1.3724
11:00:37|1.3724
11:00:38|1.3724
11:00:39|1.3724
11:00:40|1.3724
11:00:41|1.3729
11:00:42|1.3729
11:00:43|1.3731
11:00:44|1.3731
11:00:45|1.3731
11:00:46|1.3731
11:00:47|1.3731
11:00:48|1.3729
11:00:49|1.3734
11:00:50|1.3734
11:00:51|1.3734
11:00:52|1.3734
11:00:53|1.3733
11:00:54|1.3735
11:00:55|1.3735
11:00:56|1.3736
11:00:57|1.3746
11:00:59|1.3736
11:01:01|1.3735
11:01:02|1.3735
11:01:03|1.3735
11:01:04|1.3734
11:01:05|1.3734
11:01:06|1.3734
11:01:07|1.3734
11:01:08|1.3734
11:01:09|1.3734
11:01:10|1.3734
11:01:11|1.3734
11:01:12|1.3734
11:01:13|1.3734
11:01:14|1.3728
11:01:15|1.3728
11:01:16|1.3728
11:01:17|1.3739
11:01:18|1.3739
11:01:20|1.3736
11:01:21|1.3736
11:01:22|1.3736
11:01:22|1.3736
11:01:24|1.3736
11:01:25|1.3735
11:01:26|1.3735
11:01:27|1.3735
11:01:28|1.3735
11:01:28|1.3735
11:01:30|1.3735
11:01:31|1.3735
11:01:31|1.3735
11:01:33|1.3748
11:01:34|1.3745
11:01:35|1.3749
11:01:36|1.3749
11:01:37|1.3749
11:01:38|1.3753
11:01:39|1.3754
11:01:40|1.3747
11:01:41|1.3747
11:01:42|1.3747
11:01:43|1.3749
11:01:43|1.3769
11:01:45|1.3769
11:01:46|1.3771
11:01:47|1.3775
11:01:47|1.3771
11:01:49|1.377
11:01:49|1.377
11:01:51|1.377
11:01:52|1.377
11:01:52|1.3768
11:01:53|1.3768
11:01:55|1.3768
11:01:56|1.3768
11:01:57|1.3768
11:01:57|1.3768
11:01:59|1.3768
11:02:00|1.3768
11:02:01|1.3768
11:02:03|1.3768
11:02:05|1.3766
11:02:06|1.3766
11:02:07|1.3759
11:02:09|1.3758
11:02:09|1.3758
11:02:10|1.3758
11:02:11|1.3758
11:02:12|1.3758
11:02:13|1.3759
11:02:15|1.3759
11:02:16|1.3758
11:02:17|1.3758
11:02:18|1.376
11:02:19|1.376
11:02:20|1.376
11:02:21|1.376
11:02:22|1.376
11:02:23|1.376
11:02:24|1.376
11:02:25|1.376
11:02:26|1.376
11:02:27|1.376
11:02:28|1.376
11:02:29|1.376
11:02:30|1.376
11:02:31|1.376
11:02:32|1.376
11:02:33|1.376
11:02:34|1.376
11:02:35|1.376
11:02:36|1.376
11:02:37|1.376
11:02:38|1.376
11:02:39|1.376
11:02:40|1.3763
11:02:41|1.3763
11:02:43|1.3768
11:02:43|1.3768
11:02:45|1.3775
11:02:45|1.3775
11:02:46|1.3775
11:02:48|1.3775
11:02:49|1.3775
11:02:49|1.3776
11:02:50|1.3776
11:02:51|1.3776
11:02:52|1.3779
11:02:53|1.3784
11:02:54|1.3784
11:02:56|1.3784
11:02:57|1.3784
11:02:57|1.3784
11:02:58|1.3784
11:02:59|1.3784
11:03:02|1.3784
11:03:03|1.3781
11:03:04|1.3788
11:03:05|1.3783
11:03:06|1.3785
11:03:07|1.378
11:03:08|1.378
11:03:09|1.378
11:03:10|1.378
11:03:11|1.378
11:03:12|1.378
11:03:13|1.378
11:03:14|1.378
11:03:15|1.378
11:03:16|1.378
11:03:17|1.378
11:03:18|1.378
11:03:19|1.378
11:03:21|1.3773
11:03:21|1.3773
11:03:22|1.378
11:03:23|1.378
11:03:24|1.378
11:03:25|1.378
11:03:26|1.378
11:03:27|1.378
11:03:28|1.3774
11:03:29|1.3774
11:03:30|1.3774
11:03:31|1.3774
11:03:32|1.3774
11:03:33|1.3774
11:03:34|1.3774
11:03:35|1.3776
11:03:36|1.3776
11:03:37|1.3776
11:03:38|1.3778
11:03:39|1.3772
11:03:40|1.3769
11:03:41|1.3769
11:03:42|1.377
11:03:43|1.377
11:03:44|1.377
11:03:45|1.377
11:03:46|1.3774
11:03:47|1.3772
11:03:48|1.3772
11:03:49|1.3772
11:03:50|1.3772
11:03:51|1.3772
11:03:52|1.3772
11:03:53|1.3772
11:03:54|1.3772
11:03:55|1.3772
11:03:56|1.3772
11:03:57|1.3772
11:03:58|1.3772
11:03:59|1.3774
11:04:00|1.3774
11:04:02|1.3774
11:04:04|1.3774
11:04:06|1.3763
11:04:07|1.3758
11:04:08|1.3758
11:04:10|1.3758
11:04:11|1.3752
11:04:12|1.3752
11:04:13|1.3752
11:04:14|1.3752
11:04:15|1.3752
11:04:16|1.3752
11:04:17|1.3752
11:04:18|1.3754
11:04:19|1.3754
11:04:20|1.3754
11:04:21|1.3748
11:04:22|1.3754
11:04:23|1.3754
11:04:24|1.3754
11:04:25|1.3754
11:04:26|1.3754
11:04:27|1.3754
11:04:28|1.3754
11:04:29|1.3754
11:04:30|1.3754
11:04:31|1.3758
11:04:32|1.3754
11:04:33|1.3754
11:04:34|1.3754
11:04:35|1.3754
11:04:36|1.3747
11:04:37|1.3747
11:04:38|1.3747
11:04:39|1.3747
11:04:40|1.3744
11:04:41|1.3741
11:04:42|1.3741
11:04:43|1.3741
11:04:44|1.3741
11:04:45|1.3745
11:04:46|1.3746
11:04:47|1.3746
11:04:48|1.3746
11:04:49|1.3746
11:04:50|1.3746
11:04:51|1.3746
11:04:52|1.3746
11:04:53|1.3736
11:04:54|1.3736
11:04:55|1.3736
11:04:56|1.3736
11:04:57|1.3731
11:04:58|1.3728
11:04:59|1.3728
11:05:00|1.3728
11:05:01|1.3727
11:05:02|1.3741
11:05:04|1.3741
11:05:06|1.3741
11:05:06|1.3737
11:05:09|1.3737
11:05:09|1.3737
11:05:10|1.3755
11:05:11|1.3752
11:05:12|1.3752
11:05:13|1.3752
11:05:14|1.3752
11:05:15|1.3752
11:05:16|1.3751
11:05:17|1.3751
11:05:18|1.3751
11:05:19|1.3751
11:05:20|1.3751
11:05:21|1.3747
11:05:22|1.3747
11:05:23|1.3747
11:05:24|1.3746
11:05:25|1.3746
11:05:26|1.3751
11:05:27|1.376
11:05:28|1.3749
11:05:29|1.3749
11:05:30|1.3749
11:05:31|1.3749
11:05:32|1.3749
11:05:33|1.3749
11:05:34|1.3749
11:05:35|1.3749
11:05:36|1.3749
11:05:37|1.375
11:05:38|1.375
11:05:40|1.375
11:05:40|1.375
11:05:41|1.375
11:05:42|1.375
11:05:43|1.375
11:05:44|1.375
11:05:45|1.375
11:05:46|1.375
11:05:47|1.375
11:05:48|1.375
11:05:49|1.375
11:05:50|1.375
11:05:51|1.375
11:05:52|1.3756
11:05:53|1.3763
11:05:54|1.3763
11:05:55|1.3763
11:05:56|1.3765
11:05:57|1.3765
11:05:58|1.3765
11:05:59|1.3765
11:06:00|1.3765
11:06:02|1.3762
11:06:02|1.3762
11:06:04|1.3762
11:06:06|1.3757
11:06:07|1.3752
11:06:08|1.3751
11:06:09|1.375
11:06:10|1.375
11:06:11|1.375
11:06:12|1.375
11:06:13|1.375
11:06:14|1.375
11:06:15|1.375
11:06:16|1.3748
11:06:17|1.3746
11:06:18|1.3746
11:06:19|1.3746
11:06:20|1.3746
11:06:21|1.3746
11:06:22|1.3756
11:06:23|1.3748
11:06:25|1.3756
11:06:26|1.3749
11:06:27|1.3749
11:06:27|1.3748
11:06:28|1.3758
11:06:30|1.3758
11:06:31|1.3758
11:06:32|1.3758
11:06:33|1.3758
11:06:34|1.3758
11:06:35|1.3758
11:06:37|1.3758
11:06:38|1.3758
11:06:38|1.3752
11:06:39|1.3752
11:06:40|1.3752
11:06:41|1.3752
11:06:44|1.3758
11:06:44|1.3758
11:06:45|1.3758
11:06:46|1.3758
11:06:47|1.3758
11:06:48|1.3758
11:06:49|1.3758
11:06:50|1.3758
11:06:51|1.3758
11:06:52|1.3758
11:06:53|1.3756
11:06:54|1.3756
11:06:55|1.3756
11:06:56|1.3756
11:06:57|1.3756
11:06:58|1.377
11:06:59|1.3776
11:07:00|1.3779
11:07:01|1.3773
11:07:02|1.3776
11:07:03|1.3776
11:07:04|1.3773
11:07:06|1.3774
11:07:07|1.3774
11:07:08|1.3774
11:07:09|1.3774
11:07:10|1.3778
11:07:11|1.3779
11:07:12|1.3769
11:07:14|1.3769
11:07:15|1.3769
11:07:16|1.3769
11:07:17|1.3769
11:07:18|1.3769
11:07:19|1.3766
11:07:20|1.3766
11:07:21|1.3766
11:07:22|1.3766
11:07:23|1.3766
11:07:24|1.3766
11:07:25|1.3766
11:07:26|1.3766
11:07:27|1.3767
11:07:28|1.3767
11:07:29|1.3767
11:07:30|1.3767
11:07:31|1.378
11:07:32|1.378
11:07:33|1.377
11:07:34|1.377
11:07:35|1.378
11:07:36|1.378
11:07:37|1.378
11:07:38|1.378
11:07:39|1.3778
11:07:40|1.3778
11:07:41|1.378
11:07:42|1.3773
11:07:43|1.378
11:07:44|1.3781
11:07:45|1.3778
11:07:46|1.3778
11:07:47|1.3778
11:07:48|1.3789
11:07:49|1.3789
11:07:51|1.3789
11:07:52|1.3788
11:07:53|1.3788
11:07:54|1.3788
11:07:54|1.3784
11:07:56|1.3785
11:07:57|1.3785
11:07:58|1.3783
11:07:58|1.3783
11:08:00|1.3783
11:08:01|1.3783
11:08:01|1.3783
11:08:03|1.3783
11:08:03|1.3779
11:08:05|1.3779
11:08:07|1.3779
11:08:08|1.3779
11:08:08|1.3779
11:08:11|1.3777
11:08:12|1.3781
11:08:13|1.3781
11:08:14|1.3781
11:08:15|1.3781
11:08:16|1.3781
11:08:17|1.3781
11:08:18|1.3781
11:08:20|1.379
11:08:22|1.3782
11:08:23|1.3782
11:08:23|1.3782
11:08:25|1.3782
11:08:26|1.3782
11:08:26|1.3782
11:08:28|1.3784
11:08:29|1.38
11:08:29|1.3802
11:08:30|1.38
11:08:31|1.379
11:08:32|1.3789
11:08:34|1.3798
11:08:35|1.3798
11:08:36|1.3798
11:08:37|1.3798
11:08:38|1.3798
11:08:39|1.3793
11:08:40|1.3788
11:08:41|1.3788
11:08:42|1.3786
11:08:43|1.3786
11:08:44|1.3784
11:08:46|1.3786
11:08:46|1.3786
11:08:47|1.3786
11:08:49|1.3786
11:08:49|1.3786
11:08:50|1.3786
11:08:51|1.3786
11:08:53|1.3784
11:08:54|1.3784
11:08:55|1.3784
11:08:55|1.3795
11:08:56|1.3795
11:08:57|1.3795
11:08:58|1.3795
11:09:00|1.3798
11:09:00|1.3798
11:09:01|1.3798
11:09:02|1.3798
11:09:04|1.3798
11:09:04|1.3798
11:09:07|1.3798
11:09:08|1.3798
11:09:10|1.3792
11:09:10|1.3792
11:09:11|1.3792
11:09:13|1.379
11:09:14|1.379
11:09:15|1.379
11:09:16|1.379
11:09:17|1.3787
11:09:18|1.3787
11:09:19|1.3788
11:09:20|1.3788
11:09:21|1.3788
11:09:22|1.3788
11:09:24|1.3788
11:09:25|1.379
11:09:26|1.379
11:09:27|1.3781
11:09:28|1.3788
11:09:29|1.3788
11:09:29|1.3788
11:09:31|1.3779
11:09:31|1.3779
11:09:33|1.3779
11:09:34|1.3779
11:09:34|1.3779
11:09:36|1.3779
11:09:37|1.3779
11:09:39|1.3794
11:09:40|1.3794
11:09:40|1.3786
11:09:41|1.3786
11:09:43|1.3786
11:09:43|1.3786
11:09:44|1.3786
11:09:45|1.3793
11:09:46|1.3789
11:09:49|1.3797
11:09:50|1.3798
11:09:51|1.3798
11:09:52|1.3798
11:09:53|1.3798
11:09:54|1.3787
11:09:55|1.3787
11:09:56|1.3788
11:09:57|1.3788
11:09:58|1.3788
11:09:59|1.3788
11:10:00|1.3788
11:10:01|1.3788
11:10:02|1.3788
11:10:04|1.3788
11:10:04|1.3788
11:10:05|1.3788
11:10:06|1.3788
11:10:08|1.3788
11:10:09|1.3788
11:10:11|1.3788
11:10:11|1.3791
11:10:13|1.3791
11:10:14|1.3798
11:10:15|1.3806
11:10:16|1.3807
11:10:17|1.3807
11:10:18|1.3807
11:10:19|1.3807
11:10:20|1.3807
11:10:20|1.3807
11:10:22|1.3807
11:10:23|1.3808
11:10:24|1.3803
11:10:25|1.3809
11:10:26|1.3809
11:10:27|1.3803
11:10:28|1.3803
11:10:29|1.3803
11:10:30|1.3803
11:10:31|1.3803
11:10:32|1.3816
11:10:33|1.3812
11:10:34|1.3812
11:10:35|1.3812
11:10:36|1.3812
11:10:37|1.3812
11:10:38|1.3817
11:10:39|1.382
11:10:40|1.3824
11:10:41|1.3824
11:10:42|1.3823
11:10:43|1.3823
11:10:44|1.3823
11:10:45|1.3823
11:10:46|1.3823
11:10:47|1.3815
11:10:48|1.3815
11:10:49|1.3815
11:10:50|1.3815
11:10:51|1.381
11:10:52|1.3815
11:10:53|1.3815
11:10:54|1.3815
11:10:55|1.3815
11:10:56|1.3815
11:10:57|1.3808
11:10:58|1.3808
11:10:59|1.3823
11:11:00|1.3823
11:11:01|1.3823
11:11:02|1.3823
11:11:03|1.3823
11:11:04|1.3823
11:11:05|1.3825
11:11:06|1.3825
11:11:07|1.3825
11:11:08|1.3823
11:11:10|1.3837
11:11:11|1.3837
11:11:12|1.3831
11:11:13|1.3831
11:11:14|1.3831
11:11:15|1.3835
11:11:16|1.3835
11:11:18|1.3837
11:11:19|1.3837
11:11:19|1.3834
11:11:20|1.3834
11:11:22|1.3827
11:11:23|1.3827
11:11:24|1.3827
11:11:25|1.3827
11:11:25|1.3827
11:11:26|1.3827
11:11:27|1.3828
11:11:29|1.3828
11:11:30|1.3837
11:11:31|1.3837
11:11:32|1.3837
11:11:33|1.3821
11:11:34|1.3829
11:11:35|1.3829
11:11:36|1.3829
11:11:37|1.3829
11:11:38|1.3829
11:11:40|1.3829
11:11:41|1.3829
11:11:41|1.3829
11:11:43|1.3823
11:11:44|1.382
11:11:44|1.382
11:11:46|1.382
11:11:46|1.3822
11:11:48|1.3819
11:11:49|1.3819
11:11:49|1.3815
11:11:51|1.3815
11:11:52|1.3815
11:11:53|1.3815
11:11:54|1.3827
11:11:55|1.3827
11:11:56|1.3827
11:11:57|1.3827
11:11:58|1.3827
11:11:59|1.3827
11:12:00|1.3824
11:12:01|1.3824
11:12:02|1.3824
11:12:03|1.3824
11:12:04|1.3824
11:12:05|1.3813
11:12:06|1.381
11:12:07|1.381
11:12:08|1.381
11:12:09|1.3812
11:12:11|1.3807
11:12:13|1.3807
11:12:14|1.3805
11:12:15|1.3805
11:12:17|1.3805
11:12:19|1.3805
11:12:19|1.3805
11:12:20|1.3805
11:12:21|1.3805
11:12:22|1.3803
11:12:23|1.3802
11:12:25|1.3802
11:12:25|1.3802
11:12:26|1.3802
11:12:27|1.3799
11:12:28|1.3795
11:12:29|1.3795
11:12:30|1.3806
11:12:31|1.3806
11:12:32|1.3795
11:12:34|1.3795
11:12:34|1.3795
11:12:35|1.3795
11:12:37|1.3795
11:12:37|1.3808
11:12:39|1.3808
11:12:39|1.3808
11:12:40|1.3808
11:12:41|1.3808
11:12:43|1.3808
11:12:43|1.3804
11:12:44|1.3804
11:12:45|1.3804
11:12:46|1.3804
11:12:47|1.3804
11:12:48|1.3804
11:12:49|1.3804
11:12:50|1.3804
11:12:52|1.3804
11:12:52|1.3804
11:12:53|1.3804
11:12:54|1.3804
11:12:55|1.3804
11:12:57|1.3804
11:12:57|1.3804
11:12:58|1.3804
11:12:59|1.3799
11:13:00|1.3799
11:13:01|1.3799
11:13:02|1.3801
11:13:03|1.3801
11:13:04|1.3801
11:13:05|1.3801
11:13:07|1.3801
11:13:07|1.3801
11:13:08|1.3801
11:13:09|1.3797
11:13:10|1.3797
11:13:12|1.3797
11:13:14|1.3797
11:13:15|1.379
11:13:17|1.3786
11:13:17|1.3799
11:13:18|1.3799
11:13:20|1.3799
11:13:21|1.3797
11:13:22|1.3797
11:13:23|1.3797
11:13:25|1.3797
11:13:26|1.3792
11:13:27|1.3792
11:13:28|1.3792
11:13:30|1.3785
11:13:31|1.3785
11:13:31|1.3785
11:13:32|1.3785
11:13:33|1.3785
11:13:34|1.3785
11:13:35|1.3796
11:13:38|1.3796
11:13:38|1.3796
11:13:39|1.3796
11:13:40|1.3788
11:13:42|1.3788
11:13:42|1.3788
11:13:43|1.3788
11:13:45|1.3784
11:13:46|1.3784
11:13:47|1.3784
11:13:48|1.3784
11:13:49|1.3784
11:13:50|1.3784
11:13:51|1.3784
11:13:53|1.3784
11:13:54|1.3784
11:13:55|1.3784
11:13:55|1.3787
11:13:56|1.3787
11:13:58|1.3788
11:13:59|1.3786
11:13:59|1.3785
11:14:01|1.3785
11:14:01|1.3785
11:14:03|1.3793
11:14:03|1.3793
11:14:06|1.3793
11:14:06|1.3793
11:14:08|1.3782
11:14:09|1.3782
11:14:10|1.3782
11:14:11|1.3782
11:14:11|1.3782
11:14:13|1.3782
11:14:15|1.3782
11:14:16|1.3784
11:14:17|1.3784
11:14:18|1.3784
11:14:19|1.3796
11:14:20|1.3796
11:14:21|1.3796
11:14:22|1.3796
11:14:23|1.3796
11:14:24|1.3796
11:14:25|1.3796
11:14:26|1.3796
11:14:27|1.3796
11:14:28|1.3789
11:14:29|1.3787
11:14:29|1.3787
11:14:30|1.3781
11:14:32|1.3781
11:14:32|1.3781
11:14:34|1.3781
11:14:34|1.3781
11:14:36|1.3787
11:14:37|1.3787
11:14:38|1.3787
11:14:39|1.3783
11:14:40|1.3783
11:14:40|1.3785
11:14:42|1.3785
11:14:43|1.3785
11:14:44|1.3786
11:14:45|1.3786
11:14:46|1.378
11:14:47|1.378
11:14:48|1.378
11:14:48|1.378
11:14:50|1.378
11:14:50|1.378
11:14:52|1.3788
11:14:52|1.3788
11:14:54|1.3788
11:14:54|1.3788
11:14:56|1.3788
11:14:57|1.3788
11:14:58|1.3785
11:14:59|1.3785
11:14:59|1.3789
11:15:00|1.3789
11:15:02|1.3789
11:15:03|1.3789
11:15:04|1.3785
11:15:04|1.3785
11:15:05|1.3787
11:15:07|1.3794
11:15:07|1.3794
11:15:09|1.3794
11:15:10|1.3794
11:15:11|1.3786
11:15:12|1.3786
11:15:14|1.3786
11:15:15|1.3791
11:15:17|1.3789
11:15:17|1.3789
11:15:18|1.3789
11:15:19|1.3789
11:15:20|1.3789
11:15:21|1.3789
11:15:23|1.38
11:15:24|1.3803
11:15:25|1.3795
11:15:26|1.3795
11:15:28|1.3795
11:15:30|1.3795
11:15:31|1.3795
11:15:31|1.3793
11:15:32|1.3793
11:15:34|1.3793
11:15:34|1.3793
11:15:36|1.3793
11:15:36|1.3793
11:15:37|1.379
11:15:39|1.379
11:15:39|1.3807
11:15:40|1.3808
11:15:41|1.3808
11:15:42|1.3808
11:15:44|1.3808
11:15:45|1.3808
11:15:46|1.3808
11:15:47|1.3808
11:15:48|1.3795
11:15:49|1.3795
11:15:50|1.3795
11:15:51|1.3795
11:15:53|1.3795
11:15:54|1.3795
11:15:54|1.3795
11:15:55|1.3795
11:15:56|1.3795
11:15:57|1.3795
11:15:58|1.3795
11:15:59|1.3795
11:16:00|1.3799
11:16:01|1.3799
11:16:02|1.3799
11:16:03|1.3794
11:16:04|1.3801
11:16:05|1.3801
11:16:06|1.3801
11:16:08|1.3801
11:16:08|1.3801
11:16:09|1.3801
11:16:10|1.3805
11:16:12|1.3805
11:16:12|1.3805
11:16:14|1.3805
11:16:16|1.3805
11:16:18|1.3813
11:16:19|1.3816
11:16:20|1.382
11:16:21|1.382
11:16:22|1.382
11:16:23|1.382
11:16:24|1.382
11:16:25|1.382
11:16:26|1.382
11:16:27|1.382
11:16:28|1.382
11:16:29|1.382
11:16:30|1.382
11:16:31|1.3822
11:16:32|1.3822
11:16:33|1.3817
11:16:35|1.3817
11:16:36|1.3817
11:16:37|1.3817
11:16:39|1.3828
11:16:41|1.3833
11:16:41|1.3832
11:16:42|1.3829
11:16:43|1.3829
11:16:44|1.3829
11:16:45|1.3829
11:16:46|1.3829
11:16:47|1.3829
11:16:48|1.3829
11:16:49|1.382
11:16:50|1.382
11:16:51|1.382
11:16:52|1.382
11:16:53|1.3827
11:16:54|1.3827
11:16:55|1.3827
11:16:56|1.3827
11:16:57|1.3827
11:16:58|1.3827
11:16:59|1.3827
11:17:01|1.3827
11:17:01|1.3827
11:17:02|1.3827
11:17:03|1.3827
11:17:05|1.382
11:17:05|1.382
11:17:06|1.382
11:17:07|1.382
11:17:08|1.382
11:17:09|1.382
11:17:10|1.3826
11:17:11|1.3826
11:17:12|1.3826
11:17:13|1.3818
11:17:14|1.3818
11:17:16|1.3818
11:17:18|1.3818
11:17:19|1.3818
11:17:21|1.3814
11:17:22|1.3814
11:17:23|1.3813
11:17:24|1.3813
11:17:25|1.3813
11:17:26|1.3813
11:17:26|1.3814
11:17:29|1.3814
11:17:29|1.3814
11:17:31|1.3818
11:17:32|1.3818
11:17:34|1.3818
11:17:34|1.381
11:17:36|1.381
11:17:36|1.381
11:17:37|1.3815
11:17:38|1.3815
11:17:39|1.3815
11:17:40|1.3815
11:17:41|1.3815
11:17:42|1.3812
11:17:43|1.3812
11:17:44|1.3812
11:17:45|1.3812
11:17:46|1.3812
11:17:47|1.3812
11:17:48|1.3812
11:17:49|1.381
11:17:50|1.381
11:17:51|1.381
11:17:52|1.381
11:17:53|1.381
11:17:54|1.381
11:17:55|1.3813
11:17:56|1.3813
11:17:57|1.3813
11:17:58|1.3813
11:17:59|1.3813
11:18:00|1.381
11:18:01|1.381
11:18:02|1.381
11:18:03|1.381
11:18:04|1.381
11:18:05|1.3805
11:18:06|1.3805
11:18:07|1.3805
11:18:08|1.3805
11:18:09|1.3805
11:18:10|1.3805
11:18:11|1.3805
11:18:12|1.3802
11:18:13|1.3802
11:18:14|1.3802
11:18:16|1.3802
11:18:18|1.3802
11:18:19|1.3802
11:18:20|1.3801
11:18:21|1.3805
11:18:22|1.3805
11:18:23|1.3805
11:18:24|1.3805
11:18:25|1.3805
11:18:26|1.3805
11:18:27|1.3805
11:18:28|1.3804
11:18:29|1.3804
11:18:30|1.3804
11:18:31|1.3804
11:18:32|1.3799
11:18:33|1.3799
11:18:34|1.3799
11:18:35|1.3796
11:18:36|1.3796
11:18:37|1.3796
11:18:38|1.3796
11:18:39|1.3796
11:18:40|1.3796
11:18:41|1.3796
11:18:42|1.3796
11:18:43|1.3796
11:18:45|1.3796
11:18:46|1.3796
11:18:47|1.3796
11:18:47|1.3796
11:18:49|1.3796
11:18:50|1.3795
11:18:51|1.3794
11:18:52|1.3794
11:18:53|1.3794
11:18:54|1.3794
11:18:55|1.3794
11:18:55|1.3794
11:18:57|1.3794
11:18:58|1.3794
11:18:59|1.3797
11:19:00|1.3797
11:19:00|1.3797
11:19:01|1.3797
11:19:03|1.3797
11:19:04|1.3797
11:19:05|1.3797
11:19:06|1.3793
11:19:06|1.3793
11:19:07|1.3791
11:19:09|1.3791
11:19:09|1.3791
11:19:11|1.3791
11:19:12|1.3791
11:19:13|1.3787
11:19:13|1.3787
11:19:14|1.3787
11:19:15|1.3787
11:19:16|1.3785
11:19:18|1.3785
11:19:20|1.3785
11:19:21|1.3781
11:19:22|1.3781
11:19:24|1.3778
11:19:24|1.3787
11:19:26|1.3784
11:19:27|1.379
11:19:28|1.379
11:19:29|1.379
11:19:30|1.379
11:19:31|1.379
11:19:32|1.379
11:19:32|1.379
11:19:34|1.379
11:19:35|1.379
11:19:36|1.3789
11:19:37|1.3789
11:19:38|1.3789
11:19:39|1.3789
11:19:40|1.3789
11:19:41|1.3773
11:19:42|1.3775
11:19:43|1.3775
11:19:44|1.3775
11:19:45|1.3772
11:19:46|1.3772
11:19:47|1.3772
11:19:48|1.3772
11:19:49|1.3772
11:19:50|1.3769
11:19:51|1.3769
11:19:52|1.3769
11:19:53|1.3769
11:19:54|1.3769
11:19:55|1.3766
11:19:56|1.3769
11:19:57|1.3766
11:19:58|1.3766
11:19:59|1.3763
11:20:00|1.3763
11:20:01|1.3763
11:20:02|1.3763
11:20:03|1.376
11:20:04|1.376
11:20:06|1.376
11:20:07|1.3759
11:20:08|1.3759
11:20:09|1.3757
11:20:10|1.3757
11:20:11|1.3757
11:20:12|1.3755
11:20:13|1.3755
11:20:14|1.3755
11:20:15|1.3758
11:20:16|1.3759
11:20:17|1.3759
11:20:19|1.376
11:20:21|1.376
11:20:23|1.376
11:20:24|1.3755
11:20:26|1.3751
11:20:27|1.3751
11:20:29|1.3746
11:20:29|1.3746
11:20:30|1.3746
11:20:31|1.3746
11:20:32|1.375
11:20:34|1.375
11:20:34|1.3754
11:20:36|1.3754
11:20:37|1.3755
11:20:37|1.3755
11:20:39|1.3755
11:20:39|1.3755
11:20:41|1.3755
11:20:43|1.3755
11:20:43|1.3755
11:20:44|1.3754
11:20:45|1.3754
11:20:46|1.3747
11:20:47|1.3747
11:20:48|1.3747
11:20:49|1.3747
11:20:50|1.3747
11:20:51|1.3747
11:20:52|1.3747
11:20:53|1.3755
11:20:54|1.3755
11:20:55|1.3755
11:20:56|1.3755
11:20:57|1.3751
11:20:58|1.3751
11:20:59|1.3751
11:21:00|1.3748
11:21:01|1.3748
11:21:02|1.3755
11:21:03|1.3755
11:21:04|1.3748
11:21:05|1.3748
11:21:06|1.3748
11:21:07|1.3748
11:21:08|1.3747
11:21:09|1.3747
11:21:10|1.3747
11:21:11|1.3747
11:21:12|1.3747
11:21:13|1.3747
11:21:14|1.3747
11:21:15|1.3747
11:21:16|1.3747
11:21:17|1.3747
11:21:19|1.3747
11:21:21|1.3746
11:21:23|1.3742
11:21:24|1.3742
11:21:25|1.3742
11:21:27|1.375
11:21:28|1.3752
11:21:30|1.3758
11:21:30|1.3751
11:21:31|1.3751
11:21:32|1.3751
11:21:34|1.3751
11:21:35|1.3753
11:21:36|1.3753
11:21:37|1.3753
11:21:38|1.3753
11:21:39|1.3752
11:21:40|1.3752
11:21:41|1.3752
11:21:42|1.3752
11:21:43|1.3758
11:21:44|1.3759
11:21:45|1.3759
11:21:46|1.3759
11:21:47|1.3764
11:21:48|1.3764
11:21:49|1.3764
11:21:50|1.3764
11:21:51|1.3764
11:21:52|1.3764
11:21:53|1.3764
11:21:54|1.3751
11:21:55|1.3751
11:21:56|1.3751
11:21:57|1.3751
11:21:58|1.3751
11:21:59|1.3751
11:22:00|1.3749
11:22:01|1.3749
11:22:02|1.3749
11:22:03|1.3749
11:22:04|1.3749
11:22:05|1.3749
11:22:06|1.3745
11:22:07|1.3748
11:22:08|1.3756
11:22:09|1.3754
11:22:10|1.3753
11:22:11|1.3753
11:22:12|1.3753
11:22:13|1.3753
11:22:14|1.3753
11:22:15|1.3753
11:22:16|1.3753
11:22:17|1.3749
11:22:18|1.3749
11:22:19|1.3749
11:22:21|1.3749
11:22:23|1.3749
11:22:24|1.3749
11:22:24|1.3755
11:22:26|1.3771
11:22:27|1.3768
11:22:28|1.3768
11:22:29|1.3768
11:22:30|1.3768
11:22:32|1.3768
11:22:33|1.3767
11:22:33|1.3767
11:22:34|1.3767
11:22:35|1.3767
11:22:37|1.3765
11:22:38|1.3765
11:22:38|1.3765
11:22:39|1.3766
11:22:41|1.3766
11:22:42|1.3766
11:22:43|1.3766
11:22:44|1.3766
11:22:45|1.3766
11:22:46|1.3766
11:22:47|1.3766
11:22:47|1.3766
11:22:50|1.3766
11:22:51|1.3766
11:22:52|1.3766
11:22:52|1.3766
11:22:54|1.3766
11:22:55|1.3766
11:22:55|1.3763
11:22:56|1.3763
11:22:57|1.3763
11:22:58|1.3776
11:23:00|1.3776
11:23:00|1.3776
11:23:01|1.3776
11:23:02|1.3776
11:23:03|1.3776
11:23:05|1.3776
11:23:06|1.3776
11:23:07|1.3776
11:23:08|1.3776
11:23:09|1.3776
11:23:10|1.3777
11:23:11|1.3773
11:23:12|1.3773
11:23:13|1.378
11:23:14|1.378
11:23:15|1.378
11:23:16|1.378
11:23:17|1.378
11:23:18|1.378
11:23:19|1.378
11:23:20|1.378
11:23:22|1.378
11:23:24|1.378
11:23:25|1.378
11:23:26|1.3779
11:23:26|1.3779
11:23:28|1.3772
11:23:29|1.3772
11:23:31|1.3772
11:23:31|1.3772
11:23:33|1.3772
11:23:33|1.3773
11:23:34|1.3773
11:23:35|1.3773
11:23:36|1.3773
11:23:38|1.378
11:23:39|1.378
11:23:41|1.378
11:23:41|1.3788
11:23:43|1.3788
11:23:43|1.3791
11:23:46|1.3786
11:23:46|1.3786
11:23:47|1.3786
11:23:48|1.3786
11:23:49|1.3786
11:23:51|1.3786
11:23:52|1.3786
11:23:52|1.3786
11:23:55|1.3798
11:23:55|1.38
11:23:56|1.3794
11:23:57|1.3786
11:23:58|1.3786
11:23:59|1.3786
11:24:00|1.3786
11:24:02|1.3797
11:24:03|1.3797
11:24:04|1.3797
11:24:05|1.3797
11:24:06|1.3783
11:24:07|1.3783
11:24:08|1.3783
11:24:09|1.3783
11:24:10|1.3783
11:24:11|1.3781
11:24:12|1.3781
11:24:13|1.3779
11:24:14|1.3779
11:24:15|1.3779
11:24:16|1.3779
11:24:17|1.3779
11:24:18|1.3779
11:24:19|1.3781
11:24:20|1.3791
11:24:21|1.3791
11:24:23|1.3791
11:24:24|1.3788
11:24:25|1.3788
11:24:26|1.3788
11:24:27|1.3793
11:24:28|1.3793
11:24:30|1.3794
11:24:31|1.3794
11:24:32|1.3794
11:24:33|1.38
11:24:34|1.38
11:24:34|1.38
11:24:35|1.38
11:24:36|1.38
11:24:38|1.38
11:24:39|1.38
11:24:40|1.38
11:24:41|1.38
11:24:42|1.3796
11:24:43|1.3796
11:24:44|1.3796
11:24:44|1.3796
11:24:46|1.3796
11:24:47|1.3793
11:24:48|1.3793
11:24:49|1.3793
11:24:50|1.3796
11:24:51|1.3796
11:24:52|1.3796
11:24:54|1.3796
11:24:55|1.3794
11:24:56|1.3794
11:24:57|1.3794
11:24:59|1.3794
11:24:59|1.3794
11:25:00|1.3794
11:25:02|1.3794
11:25:03|1.3794
11:25:04|1.3794
11:25:05|1.3794
11:25:06|1.3794
11:25:07|1.3794
11:25:08|1.3799
11:25:09|1.3798
11:25:10|1.3798
11:25:11|1.3798
11:25:12|1.3801
11:25:13|1.3801
11:25:14|1.3807
11:25:15|1.3814
11:25:16|1.3814
11:25:17|1.3814
11:25:18|1.3814
11:25:19|1.3817
11:25:20|1.3814
11:25:21|1.3814
11:25:22|1.3814
11:25:23|1.3801
11:25:25|1.3801
11:25:26|1.3801
11:25:27|1.3801
11:25:28|1.3799
11:25:29|1.3799
11:25:31|1.3799
11:25:32|1.3799
11:25:34|1.3799
11:25:35|1.3799
11:25:35|1.3799
11:25:37|1.3799
11:25:38|1.3799
11:25:39|1.3799
11:25:40|1.3791
11:25:41|1.3791
11:25:42|1.3791
11:25:43|1.3791
11:25:44|1.3791
11:25:45|1.3798
11:25:46|1.3798
11:25:47|1.3798
11:25:48|1.3798
11:25:49|1.3798
11:25:50|1.3798
11:25:51|1.3803
11:25:52|1.3803
11:25:53|1.3803
11:25:54|1.3803
11:25:56|1.3803
11:25:56|1.3803
11:25:58|1.3797
11:25:59|1.3797
11:26:00|1.3797
11:26:02|1.3797
11:26:02|1.3801
11:26:03|1.3801
11:26:04|1.3801
11:26:05|1.3801
11:26:06|1.3801
11:26:07|1.3801
11:26:09|1.3801
11:26:09|1.3797
11:26:10|1.3797
11:26:11|1.3803
11:26:12|1.3803
11:26:14|1.3797
11:26:14|1.3797
11:26:15|1.3803
11:26:16|1.3803
11:26:18|1.3803
11:26:19|1.3805
11:26:20|1.3803
11:26:20|1.3803
11:26:21|1.3803
11:26:23|1.3803
11:26:25|1.3803
11:26:26|1.3807
11:26:28|1.3807
11:26:30|1.3812
11:26:31|1.3811
11:26:32|1.3807
11:26:32|1.3807
11:26:35|1.3807
11:26:35|1.3807
11:26:37|1.3807
11:26:37|1.3807
11:26:38|1.3807
11:26:39|1.3805
11:26:40|1.3805
11:26:41|1.3805
11:26:42|1.3811
11:26:43|1.3807
11:26:44|1.3807
11:26:46|1.3806
11:26:46|1.3817
11:26:48|1.3817
11:26:49|1.3817
11:26:49|1.3815
11:26:50|1.3815
11:26:53|1.381
11:26:53|1.381
11:26:54|1.3814
11:26:55|1.3814
11:26:56|1.3815
11:26:57|1.3815
11:26:58|1.3815
11:26:59|1.3811
11:27:00|1.3811
11:27:01|1.3811
11:27:03|1.3811
11:27:03|1.3811
11:27:04|1.3811
11:27:06|1.3811
11:27:06|1.3811
11:27:07|1.3815
11:27:08|1.3815
11:27:10|1.3814
11:27:10|1.3814
11:27:11|1.3814
11:27:12|1.3814
11:27:13|1.3815
11:27:14|1.3811
11:27:15|1.3811
11:27:16|1.3811
11:27:17|1.3811
11:27:19|1.3811
11:27:20|1.3811
11:27:21|1.3802
11:27:21|1.38
11:27:23|1.38
11:27:24|1.38
11:27:25|1.38
11:27:26|1.38
11:27:28|1.38
11:27:29|1.38
11:27:30|1.3803
11:27:31|1.3803
11:27:32|1.3803
11:27:34|1.3811
11:27:34|1.3811
11:27:35|1.3811
11:27:37|1.3815
11:27:37|1.3809
11:27:38|1.3809
11:27:39|1.3809
11:27:41|1.3816
11:27:41|1.3816
11:27:42|1.3816
11:27:43|1.3816
11:27:45|1.3816
11:27:45|1.3816
11:27:46|1.3816
11:27:47|1.3814
11:27:49|1.3814
11:27:49|1.3814
11:27:51|1.3814
11:27:51|1.3814
11:27:52|1.3814
11:27:53|1.3819
11:27:54|1.3819
11:27:55|1.3816
11:27:56|1.3818
11:27:58|1.3818
11:27:59|1.3815
11:28:00|1.3809
11:28:01|1.3809
11:28:02|1.3809
11:28:03|1.3809
11:28:04|1.3809
11:28:05|1.3809
11:28:06|1.3808
11:28:07|1.3808
11:28:08|1.3808
11:28:09|1.3808
11:28:10|1.3808
11:28:11|1.3808
11:28:12|1.3808
11:28:13|1.3808
11:28:14|1.3814
11:28:15|1.3808
11:28:16|1.3808
11:28:17|1.3808
11:28:18|1.3808
11:28:19|1.3808
11:28:20|1.3808
11:28:21|1.3808
11:28:22|1.3808
11:28:23|1.3816
11:28:24|1.3807
11:28:26|1.3807
11:28:27|1.3807
11:28:28|1.3807
11:28:29|1.3807
11:28:30|1.3807
11:28:31|1.3808
11:28:32|1.381
11:28:33|1.381
11:28:34|1.381
11:28:35|1.3814
11:28:36|1.3817
11:28:38|1.3817
11:28:39|1.3817
11:28:40|1.3817
11:28:41|1.3808
11:28:42|1.3808
11:28:44|1.3808
11:28:44|1.3808
11:28:46|1.3808
11:28:47|1.381
11:28:48|1.381
11:28:49|1.381
11:28:50|1.3819
11:28:50|1.3819
11:28:52|1.3819
11:28:53|1.3819
11:28:53|1.382
11:28:54|1.382
11:28:56|1.382
11:28:56|1.381
11:28:58|1.381
11:28:58|1.381
11:28:59|1.381
11:29:01|1.381
11:29:02|1.3808
11:29:02|1.3808
11:29:03|1.3808
11:29:04|1.3808
11:29:05|1.3808
11:29:06|1.3808
11:29:08|1.3808
11:29:09|1.3816
11:29:09|1.3814
11:29:10|1.3815
11:29:11|1.3815
11:29:13|1.3815
11:29:13|1.3815
11:29:14|1.3815
11:29:15|1.3815
11:29:16|1.381
11:29:17|1.381
11:29:18|1.3817
11:29:20|1.3801
11:29:20|1.3802
11:29:21|1.3802
11:29:23|1.3802
11:29:23|1.3804
11:29:24|1.3818
11:29:25|1.3818
11:29:28|1.382
11:29:29|1.3826
11:29:30|1.3824
11:29:31|1.3824
11:29:32|1.3821
11:29:33|1.3821
11:29:34|1.3821
11:29:35|1.3821
11:29:36|1.3821
11:29:37|1.3821
11:29:38|1.3821
11:29:39|1.3821
11:29:40|1.3821
11:29:41|1.3821
11:29:42|1.3821
11:29:43|1.3821
11:29:44|1.3831
11:29:45|1.3831
11:29:46|1.3831
11:29:47|1.3823
11:29:48|1.3823
11:29:49|1.3825
11:29:50|1.3825
11:29:51|1.3825
11:29:53|1.3825
11:29:54|1.3825
11:29:55|1.3825
11:29:56|1.3822
11:29:58|1.3819
11:29:59|1.3819
11:30:00|1.3829
11:30:01|1.3833
11:30:02|1.3841
11:30:03|1.3841
11:30:04|1.384
11:30:05|1.3842
11:30:06|1.3838
11:30:07|1.3838
11:30:07|1.3838
11:30:09|1.3838
11:30:10|1.3838
11:30:11|1.3838
11:30:12|1.3845
11:30:13|1.3849
11:30:13|1.3858
11:30:16|1.3857
11:30:16|1.3866
11:30:17|1.3862
11:30:18|1.3871
11:30:19|1.3857
11:30:20|1.3857
11:30:22|1.3843
11:30:22|1.3842
11:30:23|1.3842
11:30:24|1.3844
11:30:25|1.3843
11:30:26|1.3854
11:30:29|1.3854
11:30:30|1.3845
11:30:30|1.3845
11:30:32|1.385
11:30:33|1.3846
11:30:34|1.3846
11:30:35|1.3846
11:30:37|1.3846
11:30:38|1.3846
11:30:38|1.3846
11:30:39|1.3862
11:30:41|1.3862
11:30:42|1.3862
11:30:43|1.3864
11:30:44|1.3864
11:30:45|1.3864
11:30:46|1.3856
11:30:47|1.3856
11:30:47|1.3856
11:30:49|1.3864
11:30:50|1.3872
11:30:51|1.3872
11:30:52|1.3872
11:30:53|1.3872
11:30:54|1.3872
11:30:56|1.3872
11:30:56|1.3874
11:30:57|1.3874
11:30:58|1.3874
11:31:00|1.3874
11:31:01|1.3876
11:31:03|1.3876
11:31:04|1.3861
11:31:05|1.3863
11:31:07|1.3857
11:31:07|1.3857
11:31:08|1.3857
11:31:09|1.3857
11:31:10|1.3857
11:31:11|1.3857
11:31:12|1.3861
11:31:13|1.3873
11:31:14|1.3865
11:31:15|1.3867
11:31:16|1.3871
11:31:17|1.3871
11:31:18|1.3877
11:31:19|1.3874
11:31:20|1.3877
11:31:21|1.3876
11:31:22|1.3876
11:31:23|1.3876
11:31:24|1.3876
11:31:25|1.3876
11:31:26|1.3878
11:31:27|1.3873
11:31:29|1.3873
11:31:31|1.3873
11:31:32|1.3873
11:31:32|1.3873
11:31:34|1.3874
11:31:36|1.3874
11:31:36|1.3874
11:31:38|1.3874
11:31:38|1.3874
11:31:40|1.3874
11:31:41|1.3874
11:31:41|1.3874
11:31:43|1.3874
11:31:44|1.3874
11:31:46|1.3874
11:31:47|1.3888
11:31:48|1.3886
11:31:49|1.3889
11:31:49|1.3888
11:31:50|1.3891
11:31:52|1.3891
11:31:53|1.3891
11:31:53|1.3887
11:31:55|1.3893
11:31:57|1.3893
11:31:57|1.3892
11:31:59|1.3893
11:32:00|1.3894
11:32:01|1.3894
11:32:01|1.3895
11:32:02|1.3895
11:32:03|1.3895
11:32:05|1.389
11:32:05|1.3891
11:32:06|1.3891
11:32:07|1.3891
11:32:09|1.3891
11:32:09|1.3888
11:32:11|1.3888
11:32:11|1.3888
11:32:13|1.3888
11:32:13|1.3892
11:32:14|1.3885
11:32:15|1.3885
11:32:16|1.3891
11:32:17|1.3891
11:32:18|1.3891
11:32:19|1.3897
11:32:20|1.3896
11:32:21|1.39
11:32:22|1.39
11:32:24|1.39
11:32:25|1.3896
11:32:25|1.3897
11:32:27|1.3897
11:32:28|1.3897
11:32:28|1.3896
11:32:31|1.3898
11:32:31|1.3901
11:32:33|1.39
11:32:34|1.3901
11:32:36|1.3897
11:32:38|1.3896
11:32:39|1.3896
11:32:39|1.3896
11:32:41|1.3892
11:32:41|1.3892
11:32:42|1.3892
11:32:44|1.3893
11:32:44|1.3893
11:32:45|1.389
11:32:46|1.389
11:32:48|1.389
11:32:48|1.389
11:32:50|1.389
11:32:50|1.3888
11:32:51|1.3888
11:32:52|1.3888
11:32:54|1.3888
11:32:54|1.389
11:32:55|1.389
11:32:57|1.389
11:32:58|1.389
11:32:58|1.389
11:32:59|1.389
11:33:01|1.3882
11:33:01|1.3882
11:33:02|1.3882
11:33:04|1.3882
11:33:04|1.3882
11:33:06|1.3882
11:33:06|1.3871
11:33:08|1.3871
11:33:08|1.3871
11:33:09|1.3871
11:33:10|1.3866
11:33:12|1.3871
11:33:12|1.3866
11:33:14|1.3866
11:33:14|1.3866
11:33:16|1.3866
11:33:17|1.3866
11:33:17|1.3875
11:33:19|1.3875
11:33:20|1.3878
11:33:21|1.3878
11:33:22|1.3871
11:33:23|1.3871
11:33:24|1.3871
11:33:25|1.3871
11:33:26|1.3871
11:33:27|1.3871
11:33:28|1.387
11:33:29|1.387
11:33:30|1.387
11:33:32|1.3868
11:33:33|1.3868
11:33:33|1.3868
11:33:35|1.3868
11:33:36|1.3861
11:33:37|1.386
11:33:39|1.3857
11:33:39|1.3857
11:33:41|1.3857
11:33:42|1.3857
11:33:44|1.3857
11:33:45|1.3857
11:33:45|1.3862
11:33:48|1.3871
11:33:48|1.3871
11:33:49|1.3871
11:33:50|1.3871
11:33:51|1.3867
11:33:52|1.3867
11:33:53|1.3867
11:33:55|1.3867
11:33:55|1.3867
11:33:56|1.3867
11:33:57|1.3867
11:33:58|1.3867
11:33:59|1.3867
11:34:00|1.3867
11:34:01|1.3867
11:34:02|1.3867
11:34:03|1.3867
11:34:05|1.3867
11:34:06|1.3858
11:34:07|1.3858
11:34:08|1.3858
11:34:09|1.386
11:34:10|1.386
11:34:11|1.385
11:34:12|1.385
11:34:13|1.385
11:34:14|1.385
11:34:15|1.3856
11:34:16|1.3856
11:34:17|1.3856
11:34:18|1.3856
11:34:19|1.3856
11:34:20|1.3856
11:34:21|1.3875
11:34:22|1.3869
11:34:23|1.3869
11:34:24|1.3869
11:34:25|1.3869
11:34:26|1.3863
11:34:27|1.3874
11:34:28|1.3864
11:34:29|1.3864
11:34:32|1.3864
11:34:34|1.3857
11:34:35|1.3854
11:34:36|1.3854
11:34:37|1.385
11:34:38|1.385
11:34:39|1.385
11:34:39|1.385
11:34:41|1.3848
11:34:42|1.3849
11:34:42|1.3849
11:34:44|1.3849
11:34:45|1.3849
11:34:46|1.3855
11:34:47|1.3855
11:34:48|1.3855
11:34:49|1.3855
11:34:50|1.3855
11:34:51|1.3855
11:34:52|1.3855
11:34:52|1.3851
11:34:54|1.3857
11:34:55|1.3857
11:34:56|1.3857
11:34:57|1.3857
11:34:58|1.3857
11:34:59|1.3857
11:34:59|1.3857
11:35:01|1.3857
11:35:01|1.3851
11:35:03|1.3851
11:35:04|1.3851
11:35:05|1.3851
11:35:06|1.3851
11:35:07|1.3851
11:35:07|1.385
11:35:08|1.3857
11:35:11|1.385
11:35:11|1.385
11:35:12|1.385
11:35:13|1.385
11:35:14|1.385
11:35:16|1.385
11:35:16|1.385
11:35:17|1.385
11:35:18|1.385
11:35:19|1.385
11:35:20|1.385
11:35:21|1.385
11:35:22|1.3849
11:35:23|1.3849
11:35:24|1.3849
11:35:25|1.3849
11:35:26|1.3847
11:35:27|1.3844
11:35:28|1.3844
11:35:29|1.3844
11:35:30|1.3847
11:35:31|1.3847
11:35:33|1.3844
11:35:35|1.3842
11:35:36|1.3841
11:35:38|1.3841
11:35:39|1.3835
11:35:40|1.3835
11:35:40|1.3835
11:35:42|1.3832
11:35:43|1.3832
11:35:44|1.3832
11:35:44|1.3838
11:35:46|1.3838
11:35:46|1.3838
11:35:47|1.3838
11:35:48|1.3838
11:35:49|1.383
11:35:51|1.383
11:35:52|1.383
11:35:53|1.383
11:35:54|1.383
11:35:55|1.383
11:35:56|1.383
11:35:57|1.3832
11:35:58|1.3829
11:35:59|1.3835
11:36:00|1.3835
11:36:01|1.3835
11:36:01|1.3835
11:36:03|1.3835
11:36:04|1.3835
11:36:05|1.3835
11:36:05|1.3835
11:36:07|1.3831
11:36:08|1.3831
11:36:08|1.3849
11:36:10|1.3848
11:36:11|1.3848
11:36:12|1.3848
11:36:14|1.3846
11:36:14|1.3846
11:36:15|1.3846
11:36:16|1.3846
11:36:17|1.3846
11:36:18|1.3841
11:36:19|1.3837
11:36:20|1.3837
11:36:21|1.3837
11:36:22|1.3837
11:36:23|1.3828
11:36:24|1.3828
11:36:25|1.3831
11:36:26|1.3831
11:36:27|1.3831
11:36:28|1.3823
11:36:29|1.3824
11:36:30|1.3819
11:36:31|1.3817
11:36:32|1.3822
11:36:33|1.3822
11:36:34|1.3815
11:36:36|1.3815
11:36:37|1.3815
11:36:38|1.3815
11:36:39|1.3814
11:36:40|1.3822
11:36:41|1.3822
11:36:42|1.3822
11:36:43|1.3833
11:36:44|1.3833
11:36:45|1.3841
11:36:46|1.3841
11:36:47|1.3841
11:36:48|1.3841
11:36:50|1.3835
11:36:50|1.3835
11:36:51|1.3835
11:36:52|1.3835
11:36:53|1.3835
11:36:54|1.3842
11:36:56|1.3842
11:36:56|1.3842
11:36:57|1.3842
11:36:58|1.3842
11:36:59|1.3842
11:37:00|1.3842
11:37:01|1.3842
11:37:02|1.3842
11:37:03|1.3842
11:37:04|1.3842
11:37:05|1.3842
11:37:06|1.3842
11:37:07|1.3842
11:37:08|1.3842
11:37:09|1.3837
11:37:10|1.3837
11:37:11|1.3837
11:37:12|1.3836
11:37:13|1.3837
11:37:14|1.3837
11:37:15|1.3837
11:37:16|1.3836
11:37:17|1.3836
11:37:18|1.3836
11:37:19|1.3837
11:37:20|1.3837
11:37:21|1.3837
11:37:23|1.3837
11:37:23|1.3837
11:37:24|1.3831
11:37:26|1.3828
11:37:27|1.3828
11:37:28|1.3828
11:37:29|1.3828
11:37:30|1.3825
11:37:31|1.3825
11:37:32|1.3825
11:37:33|1.3828
11:37:34|1.3828
11:37:36|1.383
11:37:38|1.383
11:37:40|1.383
11:37:41|1.383
11:37:42|1.3828
11:37:43|1.3828
11:37:44|1.3828
11:37:45|1.3828
11:37:47|1.3828
11:37:47|1.3834
11:37:49|1.3834
11:37:50|1.3834
11:37:50|1.383
11:37:52|1.3841
11:37:52|1.3846
11:37:54|1.3846
11:37:55|1.3837
11:37:56|1.3837
11:37:57|1.3837
11:37:57|1.3837
11:37:59|1.3837
11:38:00|1.3837
11:38:01|1.3837
11:38:01|1.3837
11:38:03|1.3837
11:38:04|1.3843
11:38:05|1.3843
11:38:06|1.3843
11:38:06|1.3843
11:38:08|1.3835
11:38:09|1.3834
11:38:10|1.3829
11:38:11|1.3829
11:38:12|1.3828
11:38:13|1.3828
11:38:14|1.3828
11:38:15|1.3828
11:38:16|1.3828
11:38:17|1.3828
11:38:18|1.3828
11:38:19|1.3828
11:38:20|1.3828
11:38:21|1.3828
11:38:22|1.3828
11:38:23|1.3829
11:38:23|1.3829
11:38:25|1.3844
11:38:26|1.3833
11:38:27|1.3833
11:38:27|1.3833
11:38:28|1.384
11:38:30|1.384
11:38:30|1.384
11:38:31|1.384
11:38:33|1.384
11:38:34|1.3842
11:38:35|1.3842
11:38:37|1.3842
11:38:37|1.3842
11:38:39|1.3842
11:38:41|1.3842
11:38:42|1.3839
11:38:43|1.3839
11:38:43|1.3846
11:38:46|1.3838
11:38:46|1.3835
11:38:48|1.3842
11:38:49|1.3837
11:38:50|1.3844
11:38:51|1.3845
11:38:52|1.3847
11:38:53|1.3847
11:38:54|1.3844
11:38:55|1.3844
11:38:56|1.3844
11:38:57|1.384
11:38:58|1.384
11:38:59|1.384
11:39:00|1.384
11:39:01|1.384
11:39:02|1.3841
11:39:03|1.3841
11:39:04|1.3841
11:39:05|1.3841
11:39:06|1.3841
11:39:07|1.3841
11:39:08|1.3841
11:39:09|1.3841
11:39:10|1.3841
11:39:11|1.3842
11:39:12|1.3842
11:39:13|1.3842
11:39:14|1.3851
11:39:15|1.385
11:39:17|1.3857
11:39:17|1.386
11:39:18|1.3862
11:39:20|1.3859
11:39:20|1.3859
11:39:21|1.3859
11:39:22|1.3862
11:39:24|1.3861
11:39:25|1.3861
11:39:26|1.3857
11:39:27|1.3857
11:39:28|1.3851
11:39:29|1.385
11:39:31|1.385
11:39:31|1.3856
11:39:32|1.3856
11:39:33|1.3856
11:39:34|1.3856
11:39:35|1.3854
11:39:37|1.3854
11:39:38|1.385
11:39:39|1.3852
11:39:41|1.3852
11:39:43|1.3846
11:39:43|1.3846
11:39:44|1.3843
11:39:46|1.3843
11:39:46|1.3843
11:39:47|1.3843
11:39:48|1.3843
11:39:51|1.3843
11:39:51|1.3843
11:39:52|1.3843
11:39:54|1.3843
11:39:55|1.3843
11:39:56|1.3843
11:39:56|1.3843
11:39:58|1.3843
11:39:59|1.3843
11:40:00|1.3843
11:40:01|1.3844
11:40:02|1.3844
11:40:03|1.3844
11:40:04|1.3844
11:40:05|1.3844
11:40:06|1.3844
11:40:07|1.3841
11:40:08|1.3841
11:40:09|1.3848
11:40:10|1.3848
11:40:11|1.3848
11:40:11|1.3848
11:40:12|1.3838
11:40:14|1.3838
11:40:15|1.3838
11:40:15|1.3838
11:40:17|1.3838
11:40:17|1.3838
11:40:19|1.3848
11:40:20|1.3859
11:40:21|1.3859
11:40:21|1.3854
11:40:22|1.3856
11:40:24|1.3856
11:40:25|1.3856
11:40:26|1.3856
11:40:27|1.3856
11:40:27|1.3856
11:40:29|1.385
11:40:30|1.385
11:40:31|1.3844
11:40:32|1.3844
11:40:32|1.3844
11:40:34|1.3844
11:40:35|1.3844
11:40:36|1.3844
11:40:37|1.3844
11:40:39|1.3844
11:40:39|1.3844
11:40:42|1.3844
11:40:42|1.3844
11:40:43|1.3844
11:40:45|1.3844
11:40:46|1.3844
11:40:47|1.3834
11:40:48|1.3834
11:40:49|1.3834
11:40:50|1.3834
11:40:51|1.3832
11:40:52|1.3832
11:40:53|1.3832
11:40:54|1.3832
11:40:56|1.3835
11:40:57|1.3835
11:40:58|1.3834
11:40:59|1.3834
11:40:59|1.3834
11:41:01|1.3834
11:41:02|1.3844
11:41:03|1.3844
11:41:05|1.3839
11:41:06|1.3832
11:41:07|1.3832
11:41:07|1.3832
11:41:09|1.3831
11:41:10|1.3824
11:41:11|1.3824
11:41:12|1.3824
11:41:13|1.3821
11:41:14|1.3824
11:41:15|1.3824
11:41:16|1.3824
11:41:17|1.3824
11:41:18|1.3828
11:41:19|1.3828
11:41:20|1.3828
11:41:21|1.3825
11:41:22|1.3825
11:41:23|1.3825
11:41:24|1.3825
11:41:25|1.3825
11:41:26|1.3828
11:41:27|1.3828
11:41:28|1.3828
11:41:29|1.3822
11:41:30|1.382
11:41:31|1.382
11:41:32|1.382
11:41:33|1.382
11:41:34|1.382
11:41:35|1.382
11:41:36|1.382
11:41:37|1.382
11:41:38|1.382
11:41:40|1.3818
11:41:42|1.3816
11:41:42|1.381
11:41:44|1.3807
11:41:45|1.3807
11:41:46|1.3807
11:41:47|1.3807
11:41:49|1.3807
11:41:50|1.3807
11:41:51|1.3807
11:41:51|1.3807
11:41:52|1.3806
11:41:53|1.3806
11:41:54|1.3806
11:41:55|1.3806
11:41:56|1.3806
11:41:57|1.3806
11:41:59|1.3804
11:41:59|1.3802
11:42:00|1.3802
11:42:01|1.3802
11:42:02|1.3802
11:42:03|1.3802
11:42:04|1.3802
11:42:05|1.3813
11:42:06|1.3813
11:42:07|1.3808
11:42:08|1.3808
11:42:09|1.3808
11:42:10|1.3811
11:42:11|1.382
11:42:12|1.3815
11:42:13|1.3815
11:42:14|1.3815
11:42:15|1.3815
11:42:16|1.3815
11:42:17|1.3804
11:42:18|1.38
11:42:19|1.38
11:42:20|1.3808
11:42:21|1.3808
11:42:22|1.3808
11:42:23|1.3808
11:42:24|1.3808
11:42:25|1.3808
11:42:26|1.38
11:42:27|1.3793
11:42:28|1.3791
11:42:29|1.3791
11:42:30|1.3791
11:42:31|1.3791
11:42:32|1.3791
11:42:33|1.3791
11:42:34|1.3788
11:42:35|1.3788
11:42:36|1.3788
11:42:37|1.3788
11:42:38|1.379
11:42:40|1.379
11:42:41|1.379
11:42:43|1.379
11:42:43|1.379
11:42:46|1.38
11:42:47|1.38
11:42:47|1.38
11:42:50|1.38
11:42:50|1.3795
11:42:52|1.3795
11:42:53|1.3795
11:42:54|1.3792
11:42:55|1.3792
11:42:56|1.3796
11:42:57|1.3801
11:42:58|1.3801
11:42:59|1.3801
11:43:00|1.3807
11:43:01|1.3802
11:43:02|1.3801
11:43:03|1.3807
11:43:04|1.3802
11:43:05|1.3802
11:43:07|1.3802
11:43:08|1.3802
11:43:09|1.3802
11:43:10|1.3811
11:43:11|1.3814
11:43:12|1.3817
11:43:13|1.3817
11:43:14|1.3817
11:43:15|1.3812
11:43:16|1.3812
11:43:17|1.3818
11:43:18|1.3818
11:43:19|1.3818
11:43:20|1.3818
11:43:21|1.381
11:43:22|1.381
11:43:23|1.381
11:43:24|1.381
11:43:25|1.381
11:43:26|1.381
11:43:27|1.381
11:43:28|1.3809
11:43:29|1.3809
11:43:30|1.3812
11:43:31|1.3812
11:43:33|1.3812
11:43:34|1.3812
11:43:35|1.3812
11:43:36|1.3812
11:43:37|1.3812
11:43:38|1.3808
11:43:39|1.3808
11:43:40|1.3808
11:43:42|1.381
11:43:44|1.3817
11:43:45|1.3817
11:43:46|1.3808
11:43:48|1.3808
11:43:49|1.3808
11:43:50|1.3808
11:43:51|1.3808
11:43:53|1.3808
11:43:54|1.3808
11:43:55|1.3802
11:43:56|1.3802
11:43:57|1.3802
11:43:58|1.3801
11:43:59|1.3801
11:44:00|1.3801
11:44:01|1.3809
11:44:02|1.3809
11:44:03|1.3809
11:44:04|1.3809
11:44:05|1.3806
11:44:06|1.3806
11:44:07|1.3816
11:44:08|1.3816
11:44:09|1.3816
11:44:10|1.3816
11:44:10|1.3816
11:44:12|1.3816
11:44:13|1.3816
11:44:13|1.3816
11:44:15|1.3816
11:44:16|1.3809
11:44:17|1.3809
11:44:17|1.3814
11:44:19|1.3806
11:44:20|1.3806
11:44:21|1.3803
11:44:22|1.3803
11:44:23|1.3803
11:44:24|1.3807
11:44:25|1.3809
11:44:26|1.3809
11:44:27|1.3809
11:44:28|1.3809
11:44:29|1.3809
11:44:30|1.3807
11:44:31|1.3807
11:44:32|1.3807
11:44:33|1.3816
11:44:34|1.3826
11:44:35|1.3822
11:44:36|1.3822
11:44:37|1.3822
11:44:38|1.3823
11:44:39|1.3825
11:44:40|1.3825
11:44:41|1.3825
11:44:43|1.3825
11:44:44|1.3817
11:44:46|1.3817
11:44:47|1.3818
11:44:49|1.3818
11:44:50|1.3818
11:44:51|1.3818
11:44:52|1.382
11:44:53|1.382
11:44:54|1.382
11:44:55|1.3815
11:44:56|1.3811
11:44:57|1.3811
11:44:58|1.3811
11:44:59|1.3811
11:45:00|1.3811
11:45:02|1.381
11:45:03|1.381
11:45:03|1.381
11:45:04|1.381
11:45:05|1.3823
11:45:06|1.3823
11:45:07|1.3823
11:45:08|1.3823
11:45:09|1.3823
11:45:11|1.3823
11:45:12|1.3834
11:45:12|1.3831
11:45:14|1.3831
11:45:15|1.3831
11:45:15|1.3831
11:45:16|1.3841
11:45:17|1.3855
11:45:18|1.3855
11:45:19|1.3855
11:45:22|1.3845
11:45:22|1.3846
11:45:23|1.384
11:45:24|1.3837
11:45:25|1.3835
11:45:26|1.3835
11:45:27|1.3842
11:45:28|1.3842
11:45:29|1.3842
11:45:30|1.3842
11:45:31|1.3842
11:45:32|1.3836
11:45:33|1.3832
11:45:34|1.3834
11:45:35|1.3834
11:45:36|1.3834
11:45:37|1.3831
11:45:38|1.3831
11:45:39|1.3847
11:45:40|1.3837
11:45:41|1.3837
11:45:42|1.3837
11:45:44|1.3837
11:45:46|1.3837
11:45:47|1.3837
11:45:49|1.3834
11:45:50|1.3834
11:45:51|1.3835
11:45:52|1.3835
11:45:53|1.3835
11:45:54|1.3835
11:45:55|1.3835
11:45:56|1.3842
11:45:57|1.3842
11:45:58|1.3842
11:45:59|1.3842
11:46:00|1.3842
11:46:01|1.3842
11:46:02|1.3846
11:46:03|1.3841
11:46:04|1.3841
11:46:05|1.3841
11:46:06|1.3841
11:46:07|1.3841
11:46:08|1.384
11:46:09|1.384
11:46:10|1.3837
11:46:11|1.3837
11:46:12|1.3846
11:46:13|1.3846
11:46:14|1.3846
11:46:15|1.3849
11:46:16|1.3849
11:46:17|1.3849
11:46:18|1.3849
11:46:19|1.3849
11:46:20|1.3841
11:46:21|1.384
11:46:22|1.3846
11:46:23|1.3852
11:46:24|1.3852
11:46:25|1.3852
11:46:26|1.3846
11:46:27|1.3846
11:46:28|1.3846
11:46:29|1.3846
11:46:30|1.3846
11:46:31|1.3846
11:46:32|1.3846
11:46:33|1.3842
11:46:34|1.3843
11:46:36|1.3843
11:46:36|1.3843
11:46:37|1.3846
11:46:38|1.3846
11:46:39|1.3846
11:46:40|1.3846
11:46:41|1.3846
11:46:42|1.3846
11:46:44|1.3845
11:46:46|1.3845
11:46:47|1.3845
11:46:48|1.3842
11:46:50|1.3839
11:46:50|1.3839
11:46:52|1.3839
11:46:53|1.3839
11:46:54|1.3841
11:46:54|1.3841
11:46:55|1.3841
11:46:58|1.3841
11:46:59|1.3841
11:47:00|1.3841
11:47:00|1.3841
11:47:01|1.3841
11:47:02|1.3841
11:47:03|1.3839
11:47:05|1.3839
11:47:05|1.3839
11:47:07|1.3839
11:47:07|1.3839
11:47:09|1.3844
11:47:10|1.3849
11:47:11|1.3849
11:47:12|1.3849
11:47:13|1.3849
11:47:15|1.3849
11:47:17|1.3844
11:47:17|1.3852
11:47:19|1.3845
11:47:19|1.3854
11:47:21|1.3852
11:47:21|1.3852
11:47:24|1.3852
11:47:24|1.3852
11:47:25|1.3852
11:47:26|1.3852
11:47:27|1.3852
11:47:29|1.3852
11:47:29|1.3852
11:47:30|1.3857
11:47:31|1.3857
11:47:32|1.3857
11:47:33|1.386
11:47:34|1.3853
11:47:35|1.3853
11:47:36|1.3853
11:47:37|1.3853
11:47:38|1.3853
11:47:39|1.3853
11:47:40|1.3853
11:47:41|1.3853
11:47:43|1.3853
11:47:43|1.3856
11:47:45|1.3856
11:47:47|1.3854
11:47:48|1.3855
11:47:50|1.3847
11:47:52|1.3847
11:47:53|1.3847
11:47:55|1.3847
11:47:56|1.3847
11:47:57|1.3847
11:47:57|1.3847
11:47:59|1.3847
11:48:00|1.3847
11:48:01|1.3847
11:48:02|1.3847
11:48:02|1.3847
11:48:03|1.385
11:48:04|1.385
11:48:05|1.385
11:48:07|1.385
11:48:07|1.385
11:48:09|1.385
11:48:10|1.385
11:48:11|1.385
11:48:12|1.385
11:48:13|1.385
11:48:14|1.385
11:48:15|1.385
11:48:16|1.385
11:48:17|1.385
11:48:18|1.385
11:48:19|1.385
11:48:20|1.3847
11:48:21|1.3847
11:48:22|1.3847
11:48:23|1.3847
11:48:24|1.3847
11:48:25|1.3847
11:48:26|1.3847
11:48:26|1.3847
11:48:27|1.3847
11:48:29|1.385
11:48:30|1.386
11:48:30|1.386
11:48:32|1.3853
11:48:34|1.3853
11:48:34|1.3853
11:48:35|1.3848
11:48:36|1.3855
11:48:38|1.3855
11:48:38|1.3855
11:48:39|1.3855
11:48:40|1.3855
11:48:42|1.3855
11:48:43|1.3855
11:48:44|1.3853
11:48:45|1.3883
11:48:47|1.3869
11:48:48|1.3867
11:48:49|1.3874
11:48:51|1.3868
11:48:52|1.3868
11:48:53|1.3868
11:48:54|1.3877
11:48:56|1.3877
11:48:56|1.3877
11:48:58|1.3869
11:48:59|1.3874
11:49:00|1.3875
11:49:01|1.3875
11:49:02|1.3875
11:49:03|1.3875
11:49:04|1.3879
11:49:05|1.3879
11:49:06|1.3871
11:49:07|1.3871
11:49:08|1.3879
11:49:08|1.3874
11:49:10|1.3872
11:49:11|1.3869
11:49:12|1.3869
11:49:13|1.3872
11:49:14|1.3882
11:49:15|1.3875
11:49:16|1.3875
11:49:17|1.3875
11:49:18|1.3875
11:49:19|1.3886
11:49:20|1.3885
11:49:21|1.3879
11:49:22|1.3879
11:49:23|1.388
11:49:23|1.3883
11:49:25|1.3883
11:49:25|1.3883
11:49:27|1.3876
11:49:28|1.3876
11:49:29|1.3873
11:49:30|1.3873
11:49:30|1.3875
11:49:32|1.3875
11:49:32|1.3874
11:49:34|1.3873
11:49:35|1.3873
11:49:36|1.3868
11:49:37|1.3867
11:49:38|1.3868
11:49:39|1.3868
11:49:40|1.3868
11:49:41|1.3868
11:49:42|1.3868
11:49:42|1.3868
11:49:44|1.3861
11:49:45|1.3858
11:49:45|1.3858
11:49:48|1.3858
11:49:50|1.3858
11:49:50|1.3858
11:49:51|1.3857
11:49:52|1.3857
11:49:54|1.3857
11:49:54|1.3861
11:49:55|1.3869
11:49:56|1.3869
11:49:57|1.3869
11:49:58|1.3871
11:49:59|1.3871
11:50:00|1.3871
11:50:02|1.3867
11:50:03|1.3867
11:50:05|1.386
11:50:06|1.3861
11:50:06|1.3857
11:50:08|1.3857
11:50:09|1.3861
11:50:09|1.3859
11:50:11|1.3868
11:50:12|1.387
11:50:13|1.3872
11:50:13|1.3872
11:50:14|1.3872
11:50:16|1.3872
11:50:16|1.3872
11:50:18|1.3873
11:50:18|1.3873
11:50:19|1.3873
11:50:21|1.388
11:50:22|1.3874
11:50:23|1.3874
11:50:23|1.3883
11:50:24|1.3879
11:50:25|1.388
11:50:26|1.3873
11:50:27|1.3873
11:50:29|1.3873
11:50:29|1.3873
11:50:30|1.3873
11:50:31|1.3868
11:50:33|1.3868
11:50:33|1.3868
11:50:34|1.3868
11:50:36|1.3868
11:50:36|1.3863
11:50:37|1.3863
11:50:38|1.3863
11:50:39|1.3863
11:50:40|1.386
11:50:41|1.386
11:50:42|1.386
11:50:43|1.386
11:50:44|1.386
11:50:45|1.386
11:50:46|1.386
11:50:49|1.386
11:50:50|1.386
11:50:51|1.386
11:50:52|1.3862
11:50:54|1.3862
11:50:55|1.3862
11:50:56|1.3861
11:50:57|1.3861
11:50:58|1.3861
11:50:59|1.3847
11:51:00|1.385
11:51:01|1.3854
11:51:02|1.385
11:51:03|1.3848
11:51:04|1.3858
11:51:05|1.3858
11:51:07|1.3858
11:51:07|1.3858
11:51:09|1.3858
11:51:09|1.3846
11:51:11|1.3846
11:51:12|1.3846
11:51:12|1.3846
11:51:13|1.3846
11:51:15|1.3852
11:51:16|1.3844
11:51:16|1.3844
11:51:18|1.3844
11:51:19|1.3844
11:51:21|1.3844
11:51:22|1.3844
11:51:22|1.3858
11:51:24|1.386
11:51:25|1.3848
11:51:26|1.3848
11:51:27|1.3848
11:51:28|1.3848
11:51:29|1.3848
11:51:30|1.3848
11:51:31|1.3848
11:51:32|1.3848
11:51:33|1.3848
11:51:34|1.3848
11:51:35|1.3848
11:51:37|1.3848
11:51:37|1.3848
11:51:38|1.3851
11:51:39|1.3851
11:51:40|1.3851
11:51:41|1.3848
11:51:43|1.3848
11:51:44|1.3848
11:51:45|1.3848
11:51:46|1.3842
11:51:47|1.3842
11:51:48|1.3842
11:51:50|1.3842
11:51:51|1.3842
11:51:52|1.3842
11:51:52|1.3842
11:51:53|1.3841
11:51:56|1.3846
11:51:57|1.3846
11:51:58|1.3846
11:51:59|1.3846
11:52:00|1.3842
11:52:01|1.3842
11:52:02|1.3842
11:52:03|1.3842
11:52:04|1.3842
11:52:06|1.3842
11:52:08|1.3854
11:52:09|1.3848
11:52:10|1.3848
11:52:11|1.3848
11:52:12|1.3848
11:52:13|1.3848
11:52:14|1.3848
11:52:15|1.3851
11:52:16|1.3859
11:52:17|1.3862
11:52:18|1.3866
11:52:19|1.3866
11:52:20|1.3866
11:52:21|1.3866
11:52:22|1.3866
11:52:23|1.3866
11:52:24|1.3859
11:52:25|1.3859
11:52:26|1.3859
11:52:28|1.387
11:52:29|1.3876
11:52:30|1.3876
11:52:31|1.3876
11:52:32|1.3876
11:52:33|1.3876
11:52:34|1.3876
11:52:35|1.3876
11:52:36|1.3868
11:52:37|1.3868
11:52:38|1.3868
11:52:39|1.3866
11:52:40|1.3866
11:52:41|1.3881
11:52:42|1.3881
11:52:43|1.3881
11:52:44|1.3881
11:52:46|1.3882
11:52:46|1.3881
11:52:48|1.3881
11:52:49|1.3881
11:52:51|1.3881
11:52:54|1.3889
11:52:56|1.3889
11:52:57|1.389
11:52:58|1.389
11:52:58|1.389
11:52:59|1.389
11:53:01|1.3892
11:53:02|1.3893
11:53:03|1.389
11:53:04|1.389
11:53:05|1.389
11:53:06|1.3895
11:53:08|1.3895
11:53:09|1.39
11:53:10|1.3896
11:53:11|1.3896
11:53:11|1.3896
11:53:13|1.3896
11:53:14|1.3889
11:53:15|1.3889
11:53:16|1.3891
11:53:17|1.3891
11:53:18|1.3883
11:53:19|1.3893
11:53:20|1.3893
11:53:21|1.3893
11:53:22|1.3893
11:53:23|1.3893
11:53:24|1.3897
11:53:24|1.3889
11:53:26|1.3889
11:53:26|1.3889
11:53:27|1.3889
11:53:29|1.3889
11:53:30|1.3889
11:53:31|1.3886
11:53:32|1.3886
11:53:33|1.3895
11:53:33|1.3895
11:53:36|1.3895
11:53:37|1.3896
11:53:38|1.3892
11:53:38|1.3892
11:53:39|1.3893
11:53:41|1.3893
11:53:42|1.3893
11:53:43|1.3908
11:53:44|1.3899
11:53:44|1.3898
11:53:46|1.3902
11:53:47|1.3898
11:53:47|1.3903
11:53:48|1.3903
11:53:50|1.3891
11:53:52|1.3889
11:53:54|1.3901
11:53:55|1.3901
11:53:55|1.3897
11:53:56|1.3897
11:53:57|1.3897
11:53:59|1.3897
11:54:00|1.3902
11:54:01|1.3902
11:54:02|1.3903
11:54:03|1.3903
11:54:05|1.3903
11:54:06|1.3904
11:54:07|1.3908
11:54:08|1.3906
11:54:09|1.3906
11:54:10|1.3906
11:54:11|1.3904
11:54:12|1.3904
11:54:13|1.3906
11:54:14|1.3906
11:54:15|1.3906
11:54:15|1.3905
11:54:17|1.3905
11:54:18|1.3897
11:54:19|1.3897
11:54:20|1.3897
11:54:21|1.3897
11:54:22|1.3897
11:54:23|1.3897
11:54:24|1.3897
11:54:25|1.3893
11:54:26|1.3893
11:54:26|1.3893
11:54:28|1.3893
11:54:29|1.3893
11:54:30|1.3893
11:54:31|1.3893
11:54:31|1.3893
11:54:33|1.3898
11:54:33|1.3898
11:54:34|1.3899
11:54:36|1.3899
11:54:36|1.3899
11:54:38|1.3899
11:54:39|1.3899
11:54:40|1.3899
11:54:40|1.3895
11:54:42|1.3895
11:54:43|1.3891
11:54:44|1.3905
11:54:44|1.3909
11:54:46|1.3903
11:54:47|1.3904
11:54:48|1.3914
11:54:48|1.3907
11:54:50|1.3907
11:54:51|1.3907
11:54:52|1.3901
11:54:54|1.3901
11:54:55|1.3901
11:54:56|1.3897
11:54:58|1.3892
11:54:59|1.39
11:55:00|1.39
11:55:02|1.3893
11:55:04|1.3887
11:55:05|1.3887
11:55:05|1.3887
11:55:06|1.3883
11:55:07|1.3878
11:55:08|1.3878
11:55:09|1.3878
11:55:10|1.3878
11:55:11|1.3876
11:55:12|1.3876
11:55:13|1.3876
11:55:14|1.3876
11:55:15|1.3876
11:55:16|1.3876
11:55:18|1.3876
11:55:18|1.3876
11:55:19|1.3876
11:55:20|1.3875
11:55:21|1.3879
11:55:22|1.3879
11:55:23|1.3879
11:55:26|1.3879
11:55:27|1.3879
11:55:27|1.3879
11:55:28|1.3879
11:55:30|1.3879
11:55:30|1.3879
11:55:31|1.3879
11:55:32|1.3879
11:55:34|1.3879
11:55:35|1.3883
11:55:36|1.3883
11:55:37|1.3883
11:55:37|1.3883
11:55:39|1.3879
11:55:40|1.3879
11:55:40|1.3879
11:55:42|1.3878
11:55:43|1.3874
11:55:44|1.3874
11:55:45|1.3874
11:55:46|1.3874
11:55:46|1.3874
11:55:48|1.3874
11:55:49|1.3874
11:55:50|1.3876
11:55:51|1.3876
11:55:51|1.3876
11:55:54|1.3876
11:55:54|1.3876
11:55:57|1.3876
11:55:57|1.387
11:55:58|1.387
11:56:00|1.387
11:56:00|1.387
11:56:01|1.387
11:56:02|1.3872
11:56:03|1.3864
11:56:04|1.3864
11:56:06|1.3864
11:56:07|1.3864
11:56:08|1.3864
11:56:09|1.3864
11:56:10|1.3864
11:56:11|1.3864
11:56:12|1.386
11:56:13|1.386
11:56:14|1.386
11:56:15|1.386
11:56:16|1.386
11:56:17|1.386
11:56:18|1.386
11:56:19|1.386
11:56:20|1.386
11:56:21|1.386
11:56:22|1.386
11:56:23|1.386
11:56:24|1.3857
11:56:25|1.3857
11:56:26|1.3857
11:56:27|1.3854
11:56:28|1.3854
11:56:29|1.3854
11:56:30|1.3859
11:56:31|1.3859
11:56:32|1.3859
11:56:33|1.3859
11:56:34|1.3859
11:56:35|1.3859
11:56:36|1.3859
11:56:37|1.3859
11:56:38|1.3859
11:56:39|1.3859
11:56:40|1.385
11:56:41|1.385
11:56:42|1.385
11:56:43|1.3849
11:56:44|1.3842
11:56:45|1.3842
11:56:46|1.3842
11:56:47|1.3842
11:56:49|1.3842
11:56:50|1.3843
11:56:51|1.3843
11:56:52|1.3843
11:56:53|1.3847
11:56:55|1.3847
11:56:57|1.385
11:56:59|1.3859
11:57:00|1.386
11:57:01|1.386
11:57:01|1.386
11:57:04|1.3852
11:57:04|1.3858
11:57:05|1.3858
11:57:06|1.3858
11:57:07|1.3858
11:57:08|1.3856
11:57:09|1.3857
11:57:11|1.3856
11:57:11|1.3856
11:57:12|1.3856
11:57:13|1.3855
11:57:14|1.3855
11:57:15|1.3855
11:57:17|1.3855
11:57:18|1.3855
11:57:19|1.3855
11:57:20|1.3855
11:57:21|1.3845
11:57:22|1.3845
11:57:23|1.3847
11:57:24|1.3847
11:57:25|1.3847
11:57:26|1.3851
11:57:27|1.3851
11:57:28|1.3844
11:57:29|1.3844
11:57:30|1.3844
11:57:31|1.3844
11:57:32|1.3852
11:57:33|1.3852
11:57:34|1.3852
11:57:35|1.3852
11:57:36|1.3852
11:57:37|1.3852
11:57:38|1.3852
11:57:39|1.3852
11:57:40|1.3852
11:57:41|1.3852
11:57:42|1.3852
11:57:43|1.3852
11:57:44|1.385
11:57:45|1.385
11:57:46|1.385
11:57:47|1.3845
11:57:48|1.3845
11:57:49|1.3845
11:57:50|1.3845
11:57:51|1.3854
11:57:52|1.3854
11:57:53|1.3854
11:57:54|1.3854
11:57:56|1.3855
11:57:57|1.385
11:57:59|1.385
11:58:00|1.385
11:58:01|1.3854
11:58:02|1.3854
11:58:03|1.3854
11:58:04|1.3854
11:58:05|1.3854
11:58:06|1.3861
11:58:07|1.3861
11:58:08|1.3856
11:58:09|1.386
11:58:10|1.3851
11:58:12|1.3856
11:58:13|1.3848
11:58:14|1.3854
11:58:14|1.3847
11:58:15|1.3847
11:58:16|1.3847
11:58:17|1.3847
11:58:19|1.3856
11:58:20|1.3854
11:58:20|1.3854
11:58:21|1.3854
11:58:22|1.3854
11:58:23|1.3854
11:58:24|1.3854
11:58:25|1.3854
11:58:27|1.3854
11:58:28|1.3854
11:58:28|1.3854
11:58:29|1.3853
11:58:30|1.3853
11:58:32|1.3853
11:58:33|1.3853
11:58:34|1.3853
11:58:35|1.3853
11:58:36|1.3853
11:58:37|1.3853
11:58:38|1.3853
11:58:39|1.3853
11:58:40|1.3853
11:58:41|1.3853
11:58:42|1.3853
11:58:43|1.3853
11:58:44|1.3853
11:58:45|1.3848
11:58:46|1.3848
11:58:47|1.3848
11:58:48|1.3848
11:58:49|1.3848
11:58:50|1.3848
11:58:51|1.3848
11:58:52|1.3848
11:58:53|1.3848
11:58:54|1.3848
11:58:55|1.3848
11:58:57|1.3838
11:58:58|1.3838
11:58:59|1.3838
11:59:01|1.3843
11:59:01|1.3843
11:59:02|1.3843
11:59:03|1.3843
11:59:04|1.3843
11:59:05|1.3854
11:59:06|1.3856
11:59:07|1.3856
11:59:08|1.3856
11:59:09|1.3864
11:59:10|1.3864
11:59:11|1.3864
11:59:12|1.3864
11:59:13|1.3864
11:59:14|1.3852
11:59:15|1.3852
11:59:16|1.3852
11:59:17|1.3852
11:59:18|1.3852
11:59:19|1.3852
11:59:20|1.3852
11:59:21|1.3852
11:59:23|1.3852
11:59:23|1.3852
11:59:25|1.3852
11:59:25|1.3849
11:59:26|1.3849
11:59:27|1.3849
11:59:28|1.3849
11:59:29|1.3849
11:59:30|1.3845
11:59:31|1.3845
11:59:32|1.3845
11:59:33|1.3845
11:59:34|1.3845
11:59:35|1.3845
11:59:36|1.3845
11:59:37|1.3845
11:59:38|1.3845
11:59:39|1.385
11:59:41|1.385
11:59:42|1.385
11:59:42|1.385
11:59:43|1.385
11:59:44|1.3856
11:59:45|1.3855
11:59:46|1.3855
11:59:48|1.3855
11:59:48|1.3855
11:59:49|1.3855
11:59:51|1.3855
11:59:51|1.3855
11:59:53|1.3855
11:59:54|1.3855
11:59:54|1.3861
11:59:55|1.3862
11:59:56|1.3862
11:59:59|1.3863
11:59:59|1.3856
12:00:00|1.3847
12:00:02|1.3847
12:00:04|1.3847
12:00:05|1.3847
12:00:06|1.3859
12:00:07|1.3859
12:00:08|1.3856
12:00:09|1.3856
12:00:10|1.3855
12:00:11|1.3855
12:00:13|1.3855
12:00:13|1.3853
12:00:15|1.3853
12:00:16|1.3855
12:00:17|1.3864
12:00:18|1.3864
12:00:19|1.3864
12:00:19|1.3864
12:00:20|1.3864
12:00:22|1.3864
12:00:23|1.3864
12:00:23|1.3868
12:00:25|1.3868
12:00:26|1.387
12:00:26|1.387
12:00:28|1.3878
12:00:29|1.3879
12:00:31|1.3871
12:00:31|1.3863
12:00:32|1.3863
12:00:34|1.3865
12:00:34|1.3865
12:00:35|1.3865
12:00:37|1.3865
12:00:38|1.3865
12:00:38|1.3862
12:00:39|1.3862
12:00:40|1.3858
12:00:42|1.3856
12:00:42|1.3861
12:00:43|1.3861
12:00:45|1.3861
12:00:45|1.3861
12:00:46|1.3855
12:00:47|1.3855
12:00:49|1.3855
12:00:49|1.3855
12:00:50|1.3855
12:00:51|1.3855
12:00:53|1.3858
12:00:53|1.3858
12:00:56|1.3858
12:00:56|1.3858
12:00:59|1.3855
12:00:59|1.3854
12:01:01|1.3854
12:01:03|1.3847
12:01:04|1.3846
12:01:05|1.3846
12:01:06|1.3846
12:01:07|1.3846
12:01:07|1.3846
12:01:09|1.3846
12:01:10|1.3845
12:01:11|1.3845
12:01:12|1.3845
12:01:13|1.3845
12:01:14|1.3842
12:01:15|1.3842
12:01:15|1.3842
12:01:17|1.3837
12:01:18|1.3837
12:01:18|1.3832
12:01:20|1.3832
12:01:21|1.3832
12:01:22|1.3832
12:01:23|1.3832
12:01:24|1.3832
12:01:27|1.3839
12:01:27|1.3839
12:01:28|1.3834
12:01:29|1.3834
12:01:30|1.3834
12:01:31|1.3834
12:01:32|1.3832
12:01:33|1.3832
12:01:34|1.3832
12:01:35|1.3832
12:01:36|1.3832
12:01:37|1.3832
12:01:38|1.3832
12:01:39|1.3832
12:01:40|1.3826
12:01:41|1.3826
12:01:42|1.3826
12:01:43|1.3826
12:01:44|1.3826
12:01:45|1.3826
12:01:46|1.3826
12:01:48|1.3826
12:01:48|1.3826
12:01:49|1.3826
12:01:50|1.3826
12:01:51|1.3833
12:01:52|1.3833
12:01:53|1.3833
12:01:54|1.3835
12:01:55|1.3835
12:01:56|1.3835
12:01:57|1.3835
12:01:59|1.3835
12:02:01|1.3846
12:02:03|1.3841
12:02:04|1.3841
12:02:05|1.3841
12:02:07|1.3841
12:02:08|1.3834
12:02:09|1.3834
12:02:10|1.3834
12:02:11|1.3834
12:02:12|1.3834
12:02:13|1.3834
12:02:15|1.3834
12:02:16|1.3834
12:02:17|1.3834
12:02:18|1.3834
12:02:19|1.3834
12:02:20|1.3836
12:02:21|1.3836
12:02:22|1.3836
12:02:23|1.3836
12:02:24|1.3836
12:02:25|1.3836
12:02:27|1.3836
12:02:28|1.3834
12:02:28|1.3834
12:02:29|1.3834
12:02:31|1.3834
12:02:31|1.3834
12:02:33|1.3835
12:02:34|1.383
12:02:34|1.383
12:02:36|1.383
12:02:36|1.383
12:02:37|1.383
12:02:38|1.3829
12:02:40|1.3829
12:02:41|1.383
12:02:42|1.383
12:02:43|1.3825
12:02:43|1.3825
12:02:45|1.3825
12:02:45|1.3825
12:02:47|1.3825
12:02:48|1.3825
12:02:49|1.3825
12:02:50|1.3825
12:02:51|1.3824
12:02:51|1.3824
12:02:52|1.3824
12:02:53|1.3824
12:02:55|1.382
12:02:56|1.382
12:02:57|1.382
12:02:58|1.382
12:02:59|1.3815
12:03:00|1.3815
12:03:01|1.3814
12:03:03|1.3814
12:03:05|1.3817
12:03:06|1.3823
12:03:06|1.3823
12:03:07|1.3829
12:03:08|1.3826
12:03:09|1.3826
12:03:10|1.3826
12:03:11|1.3826
12:03:12|1.3826
12:03:13|1.3826
12:03:14|1.3826
12:03:15|1.3826
12:03:16|1.3826
12:03:17|1.3826
12:03:18|1.3831
12:03:19|1.3827
12:03:20|1.3827
12:03:21|1.3827
12:03:22|1.3827
12:03:23|1.3832
12:03:24|1.3834
12:03:25|1.3836
12:03:26|1.3836
12:03:27|1.3837
12:03:28|1.3825
12:03:29|1.3825
12:03:30|1.3825
12:03:31|1.3825
12:03:32|1.3825
12:03:33|1.3825
12:03:34|1.3831
12:03:35|1.3831
12:03:37|1.3831
12:03:37|1.3831
12:03:38|1.3831
12:03:39|1.383
12:03:40|1.383
12:03:41|1.383
12:03:42|1.383
12:03:43|1.383
12:03:44|1.383
12:03:45|1.3831
12:03:46|1.3831
12:03:47|1.3831
12:03:48|1.3828
12:03:49|1.3828
12:03:50|1.3824
12:03:51|1.3824
12:03:52|1.3827
12:03:53|1.3823
12:03:54|1.3821
12:03:55|1.3821
12:03:56|1.3821
12:03:57|1.3821
12:03:58|1.3821
12:03:59|1.3821
12:04:01|1.3821
12:04:02|1.3821
12:04:04|1.3821
12:04:05|1.382
12:04:06|1.3819
12:04:08|1.3817
12:04:09|1.3819
12:04:10|1.3819
12:04:11|1.3819
12:04:12|1.3819
12:04:13|1.3813
12:04:14|1.3813
12:04:15|1.3813
12:04:16|1.3812
12:04:17|1.3812
12:04:18|1.3812
12:04:19|1.3812
12:04:20|1.3812
12:04:21|1.3812
12:04:22|1.3812
12:04:23|1.3812
12:04:24|1.3812
12:04:25|1.3812
12:04:26|1.3812
12:04:27|1.3814
12:04:29|1.3814
12:04:30|1.3814
12:04:31|1.3814
12:04:32|1.3814
12:04:33|1.3814
12:04:34|1.3814
12:04:35|1.3814
12:04:36|1.381
12:04:37|1.381
12:04:38|1.381
12:04:39|1.381
12:04:40|1.381
12:04:40|1.381
12:04:42|1.3808
12:04:43|1.3808
12:04:44|1.3808
12:04:44|1.3807
12:04:47|1.3807
12:04:48|1.3807
12:04:49|1.3806
12:04:50|1.3806
12:04:51|1.3806
12:04:52|1.3806
12:04:53|1.3806
12:04:54|1.3807
12:04:55|1.3807
12:04:56|1.3807
12:04:57|1.3809
12:04:58|1.3809
12:04:59|1.3809
12:05:00|1.3809
12:05:01|1.3809
12:05:03|1.3808
12:05:04|1.3808
12:05:06|1.3808
12:05:07|1.3807
12:05:08|1.3807
12:05:09|1.3807
12:05:10|1.3807
12:05:11|1.3806
12:05:12|1.3815
12:05:13|1.3819
12:05:15|1.3819
12:05:15|1.3819
12:05:17|1.3819
12:05:18|1.3815
12:05:19|1.3815
12:05:20|1.3815
12:05:20|1.3806
12:05:21|1.3813
12:05:23|1.3813
12:05:24|1.3813
12:05:24|1.3813
12:05:26|1.3813
12:05:27|1.3813
12:05:28|1.3822
12:05:29|1.3823
12:05:30|1.3825
12:05:31|1.3825
12:05:32|1.3825
12:05:33|1.3822
12:05:34|1.3826
12:05:35|1.3826
12:05:36|1.3826
12:05:37|1.3824
12:05:38|1.3824
12:05:39|1.382
12:05:40|1.382
12:05:41|1.382
12:05:42|1.3822
12:05:43|1.3822
12:05:44|1.3822
12:05:45|1.3822
12:05:46|1.3822
12:05:47|1.3822
12:05:48|1.3822
12:05:49|1.3822
12:05:51|1.3822
12:05:51|1.3815
12:05:52|1.3815
12:05:53|1.3815
12:05:54|1.3815
12:05:55|1.3828
12:05:56|1.3828
12:05:57|1.3824
12:05:58|1.3824
12:05:59|1.3824
12:06:01|1.3824
12:06:01|1.3824
12:06:04|1.3824
12:06:04|1.3824
12:06:05|1.3827
12:06:07|1.3827
12:06:07|1.382
12:06:08|1.382
12:06:09|1.382
12:06:11|1.382
12:06:12|1.382
12:06:12|1.383
12:06:14|1.383
12:06:15|1.383
12:06:16|1.383
12:06:17|1.384
12:06:18|1.3836
12:06:19|1.3836
12:06:20|1.3836
12:06:21|1.3836
12:06:22|1.3836
12:06:24|1.3836
12:06:25|1.3836
12:06:25|1.3836
12:06:26|1.3836
12:06:28|1.3836
12:06:28|1.3836
12:06:29|1.3836
12:06:30|1.3836
12:06:31|1.3836
12:06:32|1.3836
12:06:33|1.3834
12:06:34|1.3841
12:06:36|1.3838
12:06:36|1.3838
12:06:38|1.3838
12:06:38|1.3838
12:06:40|1.3838
12:06:40|1.3838
12:06:42|1.3838
12:06:42|1.3838
12:06:43|1.3838
12:06:45|1.3838
12:06:45|1.3838
12:06:46|1.3838
12:06:47|1.3838
12:06:48|1.3838
12:06:49|1.3838
12:06:51|1.3849
12:06:51|1.3853
12:06:53|1.3852
12:06:54|1.3852
12:06:54|1.3852
12:06:56|1.3852
12:06:57|1.3853
12:06:57|1.3853
12:06:58|1.3853
12:06:59|1.3853
12:07:00|1.3853
12:07:01|1.3853
12:07:02|1.3853
12:07:05|1.3853
12:07:06|1.3853
12:07:07|1.3853
12:07:07|1.3852
12:07:08|1.3852
12:07:09|1.3852
12:07:10|1.3852
12:07:11|1.3852
12:07:13|1.3852
12:07:14|1.3852
12:07:14|1.3852
12:07:15|1.3852
12:07:17|1.3852
12:07:18|1.3852
12:07:19|1.3852
12:07:21|1.3846
12:07:21|1.3846
12:07:22|1.3846
12:07:23|1.3846
12:07:24|1.3841
12:07:26|1.3841
12:07:27|1.3836
12:07:27|1.3836
12:07:28|1.3842
12:07:30|1.3842
12:07:30|1.3842
12:07:32|1.385
12:07:32|1.385
12:07:34|1.3848
12:07:35|1.3848
12:07:36|1.3855
12:07:38|1.3859
12:07:38|1.3862
12:07:39|1.3863
12:07:40|1.3863
12:07:41|1.3863
12:07:42|1.3863
12:07:43|1.3863
12:07:44|1.3868
12:07:45|1.3872
12:07:46|1.3871
12:07:47|1.3877
12:07:48|1.3877
12:07:49|1.3877
12:07:50|1.3877
12:07:51|1.3877
12:07:53|1.3877
12:07:54|1.3877
12:07:54|1.3882
12:07:56|1.3882
12:07:57|1.3882
12:07:58|1.3885
12:07:59|1.3883
12:08:00|1.3883
12:08:02|1.3883
12:08:02|1.3883
12:08:03|1.3883
12:08:05|1.3882
12:08:07|1.3869
12:08:08|1.3869
12:08:09|1.3869
12:08:10|1.3869
12:08:11|1.3869
12:08:12|1.3869
12:08:13|1.3869
12:08:14|1.3871
12:08:15|1.3871
12:08:16|1.3876
12:08:17|1.3876
12:08:18|1.3888
12:08:19|1.3888
12:08:20|1.3889
12:08:21|1.3896
12:08:22|1.389
12:08:23|1.389
12:08:24|1.389
12:08:25|1.389
12:08:26|1.3891
12:08:27|1.3891
12:08:28|1.3891
12:08:29|1.3891
12:08:30|1.3891
12:08:31|1.3894
12:08:32|1.3902
12:08:33|1.3907
12:08:34|1.3901
12:08:35|1.3906
12:08:36|1.3906
12:08:37|1.3906
12:08:38|1.3908
12:08:39|1.3908
12:08:40|1.3908
12:08:41|1.3908
12:08:42|1.3908
12:08:43|1.3908
12:08:44|1.3912
12:08:45|1.3914
12:08:46|1.3915
12:08:47|1.3914
12:08:48|1.3916
12:08:49|1.3916
12:08:50|1.3916
12:08:52|1.3915
12:08:53|1.3909
12:08:54|1.3909
12:08:55|1.3909
12:08:56|1.3915
12:08:56|1.3915
12:08:58|1.3915
12:08:59|1.3915
12:09:00|1.3915
12:09:01|1.3912
12:09:02|1.3912
12:09:02|1.3912
12:09:04|1.3912
12:09:05|1.3912
12:09:07|1.3913
12:09:07|1.3913
12:09:08|1.3913
12:09:10|1.3913
12:09:11|1.3911
12:09:13|1.3911
12:09:14|1.3911
12:09:15|1.392
12:09:15|1.3919
12:09:17|1.3919
12:09:17|1.3919
12:09:19|1.3919
12:09:19|1.3919
12:09:21|1.3923
12:09:22|1.3923
12:09:23|1.3923
12:09:23|1.3923
12:09:25|1.3923
12:09:26|1.3915
12:09:27|1.391
12:09:27|1.391
12:09:29|1.391
12:09:29|1.391
12:09:30|1.391
12:09:31|1.391
12:09:32|1.391
12:09:33|1.391
12:09:34|1.3909
12:09:35|1.3903
12:09:37|1.3898
12:09:37|1.3907
12:09:38|1.3907
12:09:39|1.3907
12:09:40|1.3902
12:09:41|1.3902
12:09:42|1.3902
12:09:44|1.3921
12:09:45|1.3921
12:09:46|1.3921
12:09:46|1.3921
12:09:47|1.3921
12:09:48|1.3921
12:09:49|1.3921
12:09:50|1.3921
12:09:51|1.3907
12:09:53|1.3907
12:09:54|1.3907
12:09:55|1.3907
12:09:56|1.3908
12:09:57|1.3908
12:09:58|1.3908
12:09:59|1.3908
12:10:00|1.3908
12:10:01|1.3908
12:10:02|1.3904
12:10:02|1.3904
12:10:04|1.3904
12:10:04|1.3904
12:10:05|1.3904
12:10:08|1.3904
12:10:10|1.3902
12:10:11|1.3903
12:10:11|1.3903
12:10:12|1.3901
12:10:13|1.3901
12:10:15|1.39
12:10:15|1.39
12:10:16|1.3912
12:10:17|1.3912
12:10:18|1.3912
12:10:19|1.3912
12:10:20|1.3913
12:10:22|1.3907
12:10:23|1.3907
12:10:24|1.3907
12:10:24|1.3907
12:10:25|1.3907
12:10:26|1.3907
12:10:27|1.3911
12:10:28|1.3922
12:10:30|1.3922
12:10:31|1.3921
12:10:33|1.3921
12:10:33|1.3923
12:10:34|1.3923
12:10:35|1.3923
12:10:36|1.392
12:10:37|1.3924
12:10:38|1.3924
12:10:39|1.3919
12:10:40|1.3912
12:10:41|1.3918
12:10:42|1.3918
12:10:43|1.3917
12:10:44|1.3917
12:10:45|1.3918
12:10:46|1.3918
12:10:47|1.3923
12:10:48|1.3929
12:10:49|1.3921
12:10:50|1.3921
12:10:52|1.3921
12:10:52|1.3921
12:10:53|1.3921
12:10:54|1.3921
12:10:55|1.3921
12:10:56|1.3921
12:10:57|1.3921
12:10:58|1.3909
12:10:59|1.3909
12:11:00|1.3909
12:11:01|1.3909
12:11:02|1.3909
12:11:03|1.3909
12:11:04|1.3909
12:11:05|1.3909
12:11:06|1.3909
12:11:08|1.3909
12:11:09|1.3917
12:11:11|1.3917
12:11:12|1.3911
12:11:13|1.3911
12:11:15|1.3919
12:11:16|1.3919
12:11:16|1.3919
12:11:17|1.3919
12:11:19|1.3919
12:11:19|1.3919
12:11:20|1.3919
12:11:21|1.3918
12:11:22|1.392
12:11:23|1.3914
12:11:24|1.3919
12:11:25|1.3919
12:11:26|1.3916
12:11:28|1.3916
12:11:29|1.3916
12:11:30|1.3923
12:11:31|1.3925
12:11:32|1.3926
12:11:33|1.3926
12:11:33|1.3934
12:11:35|1.3934
12:11:36|1.3934
12:11:37|1.3934
12:11:38|1.3934
12:11:39|1.3935
12:11:40|1.3935
12:11:41|1.3937
12:11:42|1.3932
12:11:43|1.3936
12:11:44|1.3936
12:11:45|1.3936
12:11:46|1.3936
12:11:47|1.3941
12:11:47|1.3941
12:11:48|1.3944
12:11:50|1.3944
12:11:51|1.3944
12:11:52|1.3944
12:11:52|1.3938
12:11:53|1.3938
12:11:55|1.3946
12:11:56|1.3949
12:11:56|1.395
12:11:57|1.3944
12:11:58|1.3949
12:12:00|1.395
12:12:00|1.395
12:12:02|1.395
12:12:03|1.3949
12:12:04|1.3953
12:12:05|1.3953
12:12:06|1.3953
12:12:07|1.3953
12:12:07|1.3948
12:12:10|1.3948
12:12:12|1.3948
12:12:13|1.3953
12:12:14|1.3948
12:12:15|1.3948
12:12:17|1.3948
12:12:18|1.3956
12:12:18|1.396
12:12:20|1.3955
12:12:21|1.3953
12:12:22|1.3953
12:12:23|1.3953
12:12:24|1.3953
12:12:25|1.3953
12:12:26|1.3948
12:12:27|1.3938
12:12:28|1.3938
12:12:29|1.3938
12:12:30|1.3938
12:12:31|1.3938
12:12:32|1.3938
12:12:33|1.3938
12:12:34|1.3938
12:12:35|1.3938
12:12:36|1.3944
12:12:37|1.3952
12:12:38|1.3958
12:12:39|1.396
12:12:40|1.396
12:12:41|1.396
12:12:42|1.3956
12:12:43|1.3953
12:12:44|1.3953
12:12:45|1.3953
12:12:46|1.3953
12:12:47|1.3953
12:12:48|1.3953
12:12:50|1.3953
12:12:51|1.3953
12:12:52|1.3953
12:12:53|1.3953
12:12:54|1.3955
12:12:55|1.3955
12:12:56|1.3955
12:12:57|1.3955
12:12:58|1.3958
12:12:59|1.3953
12:13:00|1.3953
12:13:01|1.3953
12:13:02|1.3953
12:13:03|1.3953
12:13:04|1.3953
12:13:05|1.3953
12:13:06|1.3951
12:13:07|1.3944
12:13:08|1.3943
12:13:09|1.3937
12:13:10|1.3937
12:13:12|1.3941
12:13:13|1.3941
12:13:14|1.3948
12:13:16|1.3948
12:13:18|1.3948
12:13:19|1.3948
12:13:20|1.3948
12:13:21|1.3948
12:13:22|1.3952
12:13:22|1.3956
12:13:23|1.3956
12:13:25|1.3956
12:13:26|1.3956
12:13:26|1.395
12:13:27|1.395
12:13:28|1.395
12:13:29|1.3949
12:13:30|1.3949
12:13:31|1.3951
12:13:32|1.3951
12:13:33|1.3956
12:13:34|1.3956
12:13:35|1.3965
12:13:36|1.3961
12:13:38|1.3968
12:13:39|1.3968
12:13:39|1.3964
12:13:40|1.3969
12:13:41|1.3969
12:13:42|1.3969
12:13:43|1.3969
12:13:44|1.3959
12:13:46|1.3953
12:13:46|1.3953
12:13:48|1.3953
12:13:49|1.3953
12:13:49|1.3953
12:13:50|1.3953
12:13:51|1.3953
12:13:52|1.3953
12:13:53|1.3953
12:13:55|1.3958
12:13:56|1.3954
12:13:57|1.3954
12:13:58|1.3954
12:13:59|1.3959
12:13:59|1.3954
12:14:00|1.3959
12:14:01|1.3959
12:14:02|1.3969
12:14:03|1.3976
12:14:04|1.3973
12:14:06|1.3977
12:14:06|1.3979
12:14:07|1.3977
12:14:09|1.3977
12:14:10|1.3978
12:14:12|1.3981
12:14:13|1.3981
12:14:13|1.3983
12:14:15|1.3978
12:14:15|1.3978
12:14:18|1.3986
12:14:19|1.3979
12:14:19|1.3975
12:14:21|1.3984
12:14:22|1.3982
12:14:24|1.3982
12:14:26|1.3984
12:14:26|1.3985
12:14:27|1.3984
12:14:29|1.3986
12:14:30|1.3986
12:14:31|1.3984
12:14:31|1.3984
12:14:32|1.3984
12:14:33|1.3984
12:14:35|1.3984
12:14:35|1.3984
12:14:37|1.3984
12:14:38|1.3973
12:14:39|1.3973
12:14:40|1.3973
12:14:41|1.3981
12:14:42|1.3981
12:14:42|1.3981
12:14:44|1.3981
12:14:44|1.3981
12:14:46|1.3973
12:14:47|1.3973
12:14:48|1.3973
12:14:48|1.3973
12:14:50|1.3973
12:14:51|1.3973
12:14:52|1.3971
12:14:53|1.3971
12:14:54|1.3971
12:14:55|1.3968
12:14:56|1.3968
12:14:57|1.3964
12:14:58|1.3964
12:14:58|1.396
12:15:00|1.396
12:15:01|1.3962
12:15:02|1.3962
12:15:03|1.396
12:15:04|1.396
12:15:05|1.396
12:15:06|1.396
12:15:07|1.396
12:15:07|1.3983
12:15:08|1.3982
12:15:10|1.3982
12:15:12|1.3982
12:15:13|1.3976
12:15:15|1.3976
12:15:17|1.3973
12:15:17|1.3969
12:15:19|1.397
12:15:20|1.3965
12:15:21|1.3965
12:15:22|1.3965
12:15:23|1.3965
12:15:24|1.3965
12:15:25|1.3965
12:15:26|1.3968
12:15:27|1.3968
12:15:28|1.3968
12:15:29|1.3968
12:15:30|1.3968
12:15:31|1.3961
12:15:32|1.3957
12:15:33|1.3957
12:15:34|1.3957
12:15:35|1.3955
12:15:36|1.3962
12:15:37|1.3962
12:15:38|1.3962
12:15:39|1.3962
12:15:40|1.3962
12:15:41|1.3951
12:15:42|1.3951
12:15:43|1.3951
12:15:45|1.3951
12:15:47|1.395
12:15:47|1.395
12:15:48|1.3953
12:15:50|1.3953
12:15:51|1.395
12:15:52|1.395
12:15:52|1.395
12:15:54|1.3948
12:15:54|1.3948
12:15:56|1.3943
12:15:56|1.3947
12:15:57|1.3947
12:15:58|1.3947
12:15:59|1.3947
12:16:00|1.3953
12:16:01|1.3946
12:16:02|1.3944
12:16:03|1.3944
12:16:04|1.3944
12:16:05|1.3946
12:16:06|1.3946
12:16:08|1.3946
12:16:09|1.3946
12:16:09|1.3946
12:16:10|1.394
12:16:11|1.3942
12:16:14|1.3932
12:16:15|1.3931
12:16:16|1.3931
12:16:18|1.3925
12:16:18|1.3929
12:16:20|1.3929
12:16:21|1.3929
12:16:22|1.3929
12:16:23|1.3929
12:16:24|1.3929
12:16:24|1.3929
12:16:26|1.3929
12:16:27|1.3929
12:16:28|1.3929
12:16:29|1.3929
12:16:30|1.3929
12:16:31|1.3923
12:16:32|1.3923
12:16:33|1.3923
12:16:34|1.3919
12:16:35|1.3919
12:16:36|1.3915
12:16:37|1.3915
12:16:38|1.3915
12:16:39|1.3915
12:16:40|1.3915
12:16:41|1.3915
12:16:43|1.3915
12:16:44|1.3915
12:16:44|1.3921
12:16:45|1.3921
12:16:46|1.3921
12:16:48|1.3918
12:16:48|1.3916
12:16:49|1.3916
12:16:50|1.3916
12:16:51|1.3916
12:16:52|1.3913
12:16:54|1.3913
12:16:55|1.3921
12:16:56|1.3931
12:16:56|1.392
12:16:57|1.392
12:16:59|1.392
12:16:59|1.392
12:17:00|1.3924
12:17:01|1.3918
12:17:03|1.3918
12:17:03|1.3918
12:17:04|1.3918
12:17:06|1.3918
12:17:06|1.3918
12:17:08|1.3918
12:17:08|1.3915
12:17:10|1.3911
12:17:11|1.3902
12:17:11|1.3912
12:17:12|1.3912
12:17:15|1.391
12:17:16|1.391
12:17:17|1.3906
12:17:18|1.3909
12:17:20|1.3909
12:17:21|1.3909
12:17:21|1.3905
12:17:23|1.3905
12:17:24|1.3905
12:17:25|1.39
12:17:26|1.39
12:17:27|1.39
12:17:28|1.39
12:17:29|1.3911
12:17:31|1.3918
12:17:32|1.3918
12:17:32|1.3918
12:17:34|1.391
12:17:35|1.391
12:17:36|1.391
12:17:37|1.391
12:17:38|1.391
12:17:39|1.3911
12:17:40|1.3911
12:17:41|1.3911
12:17:43|1.3909
12:17:43|1.3909
12:17:44|1.3909
12:17:45|1.3909
12:17:46|1.3907
12:17:47|1.3907
12:17:48|1.3907
12:17:49|1.3907
12:17:50|1.3907
12:17:51|1.3907
12:17:52|1.3909
12:17:53|1.3909
12:17:54|1.3909
12:17:55|1.391
12:17:56|1.391
12:17:57|1.391
12:17:58|1.391
12:17:59|1.391
12:18:00|1.391
12:18:01|1.391
12:18:03|1.391
12:18:04|1.3909
12:18:05|1.3909
12:18:06|1.3919
12:18:07|1.3919
12:18:08|1.3923
12:18:09|1.3933
12:18:10|1.3939
12:18:11|1.394
12:18:12|1.394
12:18:13|1.3939
12:18:14|1.3943
12:18:15|1.3943
12:18:16|1.3943
12:18:18|1.3948
12:18:19|1.3948
12:18:20|1.3948
12:18:21|1.3948
12:18:22|1.3948
12:18:23|1.3948
12:18:25|1.3947
12:18:26|1.3946
12:18:27|1.3956
12:18:28|1.3957
12:18:29|1.3957
12:18:31|1.3947
12:18:33|1.3947
12:18:33|1.3949
12:18:34|1.3955
12:18:35|1.3955
12:18:36|1.3956
12:18:37|1.3961
12:18:38|1.3961
12:18:39|1.3956
12:18:40|1.3956
12:18:41|1.3958
12:18:43|1.3958
12:18:43|1.3952
12:18:44|1.3952
12:18:45|1.3952
12:18:46|1.3952
12:18:47|1.3952
12:18:48|1.3947
12:18:49|1.3946
12:18:50|1.3946
12:18:51|1.3943
12:18:52|1.3943
12:18:53|1.3943
12:18:54|1.3943
12:18:55|1.395
12:18:56|1.3949
12:18:57|1.3942
12:18:58|1.3942
12:18:59|1.3942
12:19:01|1.3942
12:19:02|1.3956
12:19:03|1.3956
12:19:04|1.3953
12:19:05|1.3953
12:19:06|1.3958
12:19:07|1.3958
12:19:08|1.3968
12:19:09|1.3968
12:19:10|1.3968
12:19:11|1.3968
12:19:12|1.3968
12:19:13|1.3968
12:19:14|1.3968
12:19:15|1.3968
12:19:17|1.3968
12:19:19|1.3951
12:19:21|1.395
12:19:22|1.395
12:19:24|1.3948
12:19:24|1.3948
12:19:25|1.3948
12:19:26|1.3948
12:19:27|1.3956
12:19:28|1.3956
12:19:29|1.3947
12:19:30|1.3952
12:19:31|1.3945
12:19:32|1.3945
12:19:35|1.3945
12:19:35|1.3937
12:19:37|1.3937
12:19:37|1.3944
12:19:39|1.3944
12:19:39|1.3944
12:19:40|1.3944
12:19:42|1.394
12:19:43|1.394
12:19:43|1.394
12:19:45|1.394
12:19:45|1.394
12:19:46|1.394
12:19:48|1.394
12:19:48|1.394
12:19:50|1.3938
12:19:51|1.3938
12:19:52|1.3944
12:19:52|1.3949
12:19:54|1.3947
12:19:55|1.3945
12:19:55|1.3945
12:19:56|1.3945
12:19:58|1.3945
12:19:58|1.3945
12:20:00|1.3945
12:20:01|1.3945
12:20:01|1.3959
12:20:03|1.3951
12:20:04|1.3951
12:20:05|1.3954
12:20:06|1.3954
12:20:07|1.3954
12:20:08|1.3954
12:20:09|1.3954
12:20:10|1.3954
12:20:10|1.3954
12:20:12|1.3971
12:20:13|1.3971
12:20:14|1.3971
12:20:14|1.3965
12:20:15|1.397
12:20:18|1.3967
12:20:20|1.3967
12:20:21|1.3966
12:20:22|1.3966
12:20:24|1.3966
12:20:25|1.3966
12:20:27|1.3966
12:20:28|1.3966
12:20:28|1.3966
12:20:30|1.3966
12:20:30|1.3966
12:20:32|1.3966
12:20:33|1.3964
12:20:34|1.3964
12:20:36|1.3968
12:20:36|1.3981
12:20:37|1.3981
12:20:39|1.3981
12:20:40|1.3981
12:20:41|1.3981
12:20:43|1.3974
12:20:43|1.3974
12:20:44|1.3974
12:20:45|1.3974
12:20:46|1.3974
12:20:47|1.3966
12:20:48|1.3966
12:20:49|1.3962
12:20:52|1.3974
12:20:52|1.3974
12:20:53|1.3974
12:20:54|1.3974
12:20:55|1.3973
12:20:57|1.3973
12:20:58|1.3973
12:20:58|1.3973
12:21:00|1.3973
12:21:01|1.3981
12:21:02|1.3985
12:21:02|1.3985
12:21:03|1.3985
12:21:04|1.3985
12:21:06|1.3984
12:21:07|1.3984
12:21:07|1.3984
12:21:09|1.3976
12:21:09|1.3976
12:21:11|1.3976
12:21:12|1.3979
12:21:13|1.3979
12:21:14|1.3979
12:21:14|1.3979
12:21:16|1.3979
12:21:17|1.398
12:21:19|1.398
12:21:21|1.398
12:21:21|1.399
12:21:22|1.399
12:21:24|1.399
12:21:26|1.3998
12:21:26|1.3989
12:21:27|1.3989
12:21:28|1.3989
12:21:30|1.3989
12:21:30|1.3989
12:21:31|1.3995
12:21:33|1.3989
12:21:33|1.3998
12:21:34|1.4
12:21:35|1.4
12:21:36|1.3993
12:21:37|1.4005
12:21:39|1.4004
12:21:40|1.399
12:21:41|1.3988
12:21:42|1.3996
12:21:43|1.3987
12:21:44|1.3996
12:21:45|1.3996
12:21:46|1.3996
12:21:47|1.3994
12:21:48|1.3992
12:21:49|1.3993
12:21:50|1.3981
12:21:51|1.398
12:21:52|1.398
12:21:53|1.3958
12:21:54|1.3967
12:21:55|1.3968
12:21:56|1.3964
12:21:57|1.3969
12:21:58|1.3971
12:21:59|1.3971
12:22:00|1.3971
12:22:01|1.3967
12:22:02|1.3967
12:22:03|1.3967
12:22:04|1.3959
12:22:05|1.3959
12:22:06|1.3959
12:22:07|1.3957
12:22:08|1.3957
12:22:09|1.3957
12:22:10|1.3958
12:22:11|1.3956
12:22:12|1.3952
12:22:13|1.3952
12:22:14|1.3943
12:22:15|1.3948
12:22:16|1.3946
12:22:17|1.3946
12:22:18|1.3946
12:22:20|1.3946
12:22:22|1.3946
12:22:23|1.3943
12:22:24|1.3951
12:22:25|1.3951
12:22:25|1.3951
12:22:27|1.3951
12:22:28|1.3951
12:22:29|1.3949
12:22:30|1.3949
12:22:32|1.3949
12:22:32|1.3949
12:22:33|1.3949
12:22:35|1.3941
12:22:36|1.394
12:22:36|1.3938
12:22:38|1.3933
12:22:38|1.3933
12:22:40|1.393
12:22:40|1.393
12:22:41|1.393
12:22:42|1.393
12:22:43|1.393
12:22:45|1.393
12:22:46|1.3931
12:22:48|1.3923
12:22:48|1.3923
12:22:49|1.3917
12:22:50|1.3923
12:22:52|1.3923
12:22:52|1.392
12:22:53|1.392
12:22:54|1.392
12:22:55|1.3917
12:22:56|1.3917
12:22:57|1.3917
12:22:59|1.3917
12:23:00|1.3926
12:23:00|1.3926
12:23:03|1.393
12:23:03|1.393
12:23:04|1.393
12:23:05|1.393
12:23:06|1.393
12:23:07|1.3924
12:23:08|1.3924
12:23:09|1.3924
12:23:10|1.3917
12:23:11|1.3917
12:23:12|1.3917
12:23:13|1.3917
12:23:14|1.3917
12:23:15|1.3917
12:23:16|1.3917
12:23:18|1.3917
12:23:19|1.3917
12:23:21|1.3917
12:23:22|1.3917
12:23:24|1.3915
12:23:26|1.3915
12:23:26|1.3915
12:23:28|1.3915
12:23:29|1.3915
12:23:30|1.3915
12:23:31|1.3915
12:23:32|1.3916
12:23:33|1.392
12:23:35|1.3924
12:23:35|1.3924
12:23:36|1.3924
12:23:37|1.3924
12:23:38|1.3921
12:23:39|1.3921
12:23:40|1.3925
12:23:41|1.3933
12:23:42|1.3929
12:23:43|1.3925
12:23:44|1.3918
12:23:45|1.3918
12:23:46|1.3918
12:23:47|1.3918
12:23:48|1.3918
12:23:49|1.3918
12:23:50|1.392
12:23:51|1.392
12:23:52|1.392
12:23:54|1.3918
12:23:54|1.3918
12:23:56|1.3923
12:23:56|1.3917
12:23:57|1.3916
12:23:58|1.3916
12:23:59|1.3916
12:24:00|1.391
12:24:01|1.391
12:24:02|1.391
12:24:04|1.391
12:24:04|1.391
12:24:06|1.391
12:24:07|1.391
12:24:09|1.391
12:24:09|1.3914
12:24:10|1.3914
12:24:11|1.3916
12:24:12|1.3916
12:24:13|1.3916
12:24:14|1.3916
12:24:15|1.3922
12:24:16|1.3922
12:24:17|1.3912
12:24:18|1.3912
12:24:19|1.3922
12:24:22|1.3922
12:24:24|1.3913
12:24:25|1.3929
12:24:26|1.3932
12:24:27|1.3932
12:24:28|1.3938
12:24:29|1.3942
12:24:30|1.3942
12:24:31|1.3942
12:24:32|1.3942
12:24:33|1.3942
12:24:34|1.3942
12:24:35|1.3942
12:24:36|1.394
12:24:39|1.394
12:24:40|1.3945
12:24:40|1.3945
12:24:41|1.3945
12:24:43|1.3945
12:24:43|1.3945
12:24:45|1.3945
12:24:46|1.3945
12:24:48|1.3945
12:24:49|1.3945
12:24:49|1.3945
12:24:50|1.3945
12:24:52|1.3945
12:24:52|1.3945
12:24:53|1.3945
12:24:55|1.3939
12:24:56|1.3939
12:24:57|1.3939
12:24:58|1.3945
12:24:59|1.3945
12:25:00|1.3945
12:25:01|1.3945
12:25:02|1.3945
12:25:03|1.3945
12:25:04|1.3945
12:25:05|1.3937
12:25:06|1.3929
12:25:07|1.3929
12:25:08|1.3926
12:25:09|1.3933
12:25:10|1.3937
12:25:11|1.3936
12:25:12|1.3936
12:25:13|1.393
12:25:14|1.393
12:25:15|1.393
12:25:16|1.393
12:25:17|1.3936
12:25:18|1.3936
12:25:19|1.3942
12:25:20|1.3928
12:25:21|1.3921
12:25:23|1.3921
12:25:25|1.3921
12:25:27|1.3921
12:25:27|1.3929
12:25:29|1.3929
12:25:29|1.3929
12:25:30|1.3929
12:25:31|1.3929
12:25:33|1.3929
12:25:34|1.3929
12:25:35|1.3929
12:25:35|1.3929
12:25:36|1.3929
12:25:38|1.3929
12:25:39|1.3929
12:25:40|1.3929
12:25:41|1.3924
12:25:42|1.3924
12:25:43|1.3924
12:25:43|1.3937
12:25:45|1.3941
12:25:46|1.3941
12:25:46|1.3941
12:25:48|1.3932
12:25:49|1.3932
12:25:50|1.3932
12:25:51|1.3936
12:25:51|1.3936
12:25:53|1.3928
12:25:54|1.3928
12:25:55|1.3928
12:25:56|1.3926
12:25:57|1.3926
12:25:58|1.3926
12:25:59|1.3926
12:26:00|1.3923
12:26:02|1.3923
12:26:02|1.3923
12:26:03|1.3923
12:26:05|1.3923
12:26:06|1.3923
12:26:06|1.3923
12:26:08|1.3923
12:26:09|1.3923
12:26:10|1.3918
12:26:11|1.3916
12:26:12|1.3916
12:26:12|1.3916
12:26:14|1.3916
12:26:15|1.3922
12:26:16|1.3922
12:26:16|1.3922
12:26:18|1.3922
12:26:19|1.3922
12:26:19|1.3922
12:26:20|1.3922
12:26:22|1.3922
12:26:24|1.3922
12:26:25|1.3922
12:26:26|1.3917
12:26:27|1.3917
12:26:28|1.3917
12:26:29|1.3917
12:26:30|1.3917
12:26:31|1.3917
12:26:32|1.3919
12:26:33|1.3919
12:26:34|1.3915
12:26:35|1.3909
12:26:36|1.3909
12:26:37|1.3904
12:26:38|1.3904
12:26:39|1.3914
12:26:40|1.3914
12:26:41|1.3904
12:26:42|1.3917
12:26:43|1.3917
12:26:44|1.3917
12:26:45|1.3917
12:26:46|1.3903
12:26:47|1.3901
12:26:48|1.39
12:26:49|1.39
12:26:50|1.39
12:26:51|1.39
12:26:52|1.3898
12:26:53|1.39
12:26:54|1.39
12:26:55|1.39
12:26:56|1.3895
12:26:57|1.3893
12:26:58|1.3891
12:26:59|1.3891
12:27:00|1.3891
12:27:01|1.3898
12:27:02|1.3908
12:27:03|1.39
12:27:04|1.3912
12:27:05|1.3912
12:27:06|1.3912
12:27:07|1.3912
12:27:08|1.3912
12:27:09|1.3915
12:27:10|1.3923
12:27:11|1.3923
12:27:12|1.3914
12:27:13|1.3914
12:27:14|1.3914
12:27:15|1.3914
12:27:16|1.3914
12:27:17|1.3914
12:27:18|1.3908
12:27:19|1.3908
12:27:20|1.3914
12:27:21|1.391
12:27:22|1.391
12:27:23|1.391
12:27:24|1.391
12:27:26|1.391
12:27:28|1.3912
12:27:30|1.3912
12:27:31|1.3912
12:27:32|1.391
12:27:32|1.391
12:27:34|1.391
12:27:35|1.3912
12:27:36|1.3912
12:27:37|1.3912
12:27:38|1.3913
12:27:39|1.3913
12:27:40|1.3913
12:27:41|1.3917
12:27:42|1.3913
12:27:43|1.3918
12:27:44|1.3918
12:27:45|1.3918
12:27:46|1.3918
12:27:47|1.391
12:27:47|1.391
12:27:48|1.391
12:27:51|1.391
12:27:53|1.3921
12:27:53|1.3915
12:27:55|1.3915
12:27:56|1.3915
12:27:57|1.3915
12:27:58|1.3915
12:27:58|1.3911
12:27:59|1.3911
12:28:01|1.3911
12:28:01|1.3911
12:28:02|1.3911
12:28:03|1.3911
12:28:04|1.3917
12:28:05|1.3917
12:28:08|1.3913
12:28:08|1.3913
12:28:09|1.3923
12:28:11|1.3921
12:28:12|1.3921
12:28:13|1.3916
12:28:15|1.3916
12:28:16|1.3916
12:28:17|1.3917
12:28:18|1.3917
12:28:19|1.3921
12:28:19|1.3922
12:28:20|1.3922
12:28:22|1.3922
12:28:23|1.3922
12:28:24|1.3922
12:28:26|1.3922
12:28:28|1.3922
12:28:28|1.3921
12:28:30|1.3928
12:28:30|1.3928
12:28:31|1.3922
12:28:32|1.3921
12:28:33|1.3921
12:28:34|1.3921
12:28:35|1.3921
12:28:36|1.3921
12:28:37|1.3921
12:28:38|1.3921
12:28:40|1.3921
12:28:41|1.3921
12:28:43|1.3921
12:28:43|1.392
12:28:44|1.392
12:28:45|1.3919
12:28:46|1.3919
12:28:47|1.3921
12:28:48|1.3932
12:28:49|1.3932
12:28:50|1.3932
12:28:51|1.3932
12:28:52|1.3927
12:28:53|1.3922
12:28:54|1.3922
12:28:55|1.3922
12:28:56|1.3922
12:28:57|1.3922
12:28:58|1.3921
12:28:59|1.3921
12:29:00|1.3928
12:29:01|1.3934
12:29:02|1.3929
12:29:03|1.3929
12:29:04|1.393
12:29:05|1.393
12:29:06|1.3943
12:29:07|1.3936
12:29:08|1.3936
12:29:09|1.3936
12:29:10|1.3943
12:29:11|1.3943
12:29:12|1.3943
12:29:13|1.395
12:29:14|1.3945
12:29:15|1.395
12:29:16|1.3955
12:29:17|1.3956
12:29:19|1.3957
12:29:19|1.3957
12:29:20|1.3957
12:29:21|1.3959
12:29:22|1.3959
12:29:23|1.3959
12:29:24|1.3956
12:29:26|1.3952
12:29:27|1.3952
12:29:29|1.3952
12:29:30|1.3952
12:29:32|1.3946
12:29:33|1.3943
12:29:34|1.3942
12:29:35|1.3942
12:29:36|1.3942
12:29:37|1.3942
12:29:39|1.3942
12:29:40|1.3942
12:29:40|1.3942
12:29:42|1.3942
12:29:43|1.3942
12:29:44|1.3942
12:29:45|1.3942
12:29:46|1.3942
12:29:46|1.3942
12:29:47|1.3942
12:29:49|1.3942
12:29:50|1.3939
12:29:51|1.3939
12:29:52|1.3947
12:29:52|1.3947
12:29:53|1.3949
12:29:54|1.3949
12:29:56|1.3949
12:29:57|1.3949
12:29:57|1.3949
12:29:59|1.3943
12:30:00|1.3951
12:30:00|1.3944
12:30:01|1.3944
12:30:03|1.3944
12:30:03|1.3944
12:30:04|1.3944
12:30:07|1.3944
12:30:09|1.3945
12:30:10|1.3945
12:30:11|1.3937
12:30:12|1.3937
12:30:13|1.3937
12:30:14|1.3937
12:30:15|1.3937
12:30:16|1.3935
12:30:17|1.3935
12:30:18|1.3935
12:30:19|1.3935
12:30:20|1.3935
12:30:21|1.3923
12:30:22|1.3926
12:30:23|1.3937
12:30:24|1.3937
12:30:25|1.3937
12:30:26|1.3937
12:30:28|1.3937
12:30:28|1.3926
12:30:30|1.3923
12:30:32|1.3921
12:30:32|1.3921
12:30:35|1.3926
12:30:36|1.3919
12:30:36|1.3919
12:30:37|1.3919
12:30:38|1.3926
12:30:39|1.3926
12:30:40|1.3926
12:30:41|1.3921
12:30:43|1.3932
12:30:44|1.3932
12:30:45|1.3927
12:30:46|1.3919
12:30:47|1.3919
12:30:49|1.3917
12:30:49|1.3916
12:30:50|1.3916
12:30:51|1.3915
12:30:52|1.3921
12:30:53|1.3921
12:30:54|1.3921
12:30:55|1.3921
12:30:56|1.3921
12:30:57|1.3921
12:30:58|1.3922
12:30:59|1.3923
12:31:01|1.3925
12:31:02|1.3925
12:31:03|1.3923
12:31:04|1.3923
12:31:05|1.3916
12:31:06|1.3909
12:31:07|1.3909
12:31:08|1.3912
12:31:10|1.3911
12:31:10|1.3911
12:31:11|1.3909
12:31:12|1.3915
12:31:13|1.3915
12:31:15|1.3915
12:31:15|1.3915
12:31:16|1.3906
12:31:17|1.3907
12:31:18|1.3907
12:31:19|1.3909
12:31:20|1.3909
12:31:21|1.3909
12:31:22|1.3909
12:31:23|1.3909
12:31:24|1.3902
12:31:25|1.3901
12:31:26|1.39
12:31:28|1.3899
12:31:30|1.3899
12:31:31|1.3898
12:31:33|1.3898
12:31:34|1.3897
12:31:35|1.3896
12:31:36|1.3896
12:31:37|1.3896
12:31:38|1.3896
12:31:39|1.3896
12:31:40|1.3895
12:31:41|1.3898
12:31:42|1.3898
12:31:43|1.3898
12:31:44|1.3898
12:31:45|1.3902
12:31:46|1.3902
12:31:47|1.3895
12:31:48|1.3895
12:31:49|1.3908
12:31:50|1.3908
12:31:51|1.3917
12:31:52|1.3913
12:31:53|1.3902
12:31:54|1.3904
12:31:55|1.3904
12:31:56|1.3904
12:31:57|1.3895
12:31:58|1.3895
12:31:59|1.3895
12:32:00|1.389
12:32:01|1.3888
12:32:02|1.3888
12:32:03|1.3888
12:32:04|1.3888
12:32:05|1.3888
12:32:06|1.3888
12:32:07|1.3888
12:32:08|1.3887
12:32:09|1.3887
12:32:10|1.3887
12:32:11|1.3887
12:32:12|1.3885
12:32:13|1.3884
12:32:14|1.3884
12:32:15|1.3884
12:32:16|1.3884
12:32:17|1.3883
12:32:18|1.3883
12:32:19|1.3881
12:32:20|1.388
12:32:21|1.388
12:32:22|1.3883
12:32:23|1.3883
12:32:24|1.3883
12:32:25|1.3896
12:32:26|1.389
12:32:27|1.389
12:32:28|1.389
12:32:30|1.389
12:32:30|1.389
12:32:32|1.3883
12:32:34|1.3883
12:32:35|1.3883
12:32:36|1.3883
12:32:37|1.3883
12:32:38|1.3883
12:32:38|1.3879
12:32:40|1.3879
12:32:41|1.3879
12:32:42|1.3879
12:32:43|1.3879
12:32:44|1.3879
12:32:45|1.3879
12:32:46|1.3879
12:32:47|1.388
12:32:48|1.388
12:32:49|1.388
12:32:50|1.388
12:32:50|1.388
12:32:51|1.388
12:32:53|1.388
12:32:54|1.388
12:32:55|1.388
12:32:56|1.388
12:32:57|1.388
12:32:58|1.388
12:32:59|1.3878
12:33:00|1.3877
12:33:01|1.3877
12:33:02|1.3877
12:33:03|1.3871
12:33:04|1.3862
12:33:05|1.3871
12:33:05|1.3875
12:33:07|1.3875
12:33:09|1.3875
12:33:10|1.3875
12:33:11|1.3875
12:33:12|1.3875
12:33:14|1.3877
12:33:15|1.3875
12:33:15|1.3875
12:33:17|1.3875
12:33:17|1.3875
12:33:19|1.3875
12:33:19|1.3875
12:33:22|1.3878
12:33:22|1.3881
12:33:23|1.3875
12:33:24|1.3883
12:33:25|1.3883
12:33:26|1.3883
12:33:27|1.3862
12:33:28|1.3862
12:33:30|1.3869
12:33:31|1.3872
12:33:32|1.3872
12:33:33|1.3871
12:33:34|1.3871
12:33:35|1.3871
12:33:37|1.3871
12:33:37|1.3871
12:33:39|1.3871
12:33:40|1.3867
12:33:41|1.3867
12:33:42|1.3867
12:33:44|1.3871
12:33:45|1.3878
12:33:46|1.3878
12:33:47|1.3878
12:33:48|1.3884
12:33:49|1.387
12:33:50|1.387
12:33:51|1.387
12:33:52|1.387
12:33:53|1.387
12:33:54|1.3882
12:33:55|1.3882
12:33:56|1.3882
12:33:57|1.3882
12:33:58|1.3882
12:33:59|1.3882
12:34:00|1.388
12:34:01|1.388
12:34:01|1.388
12:34:03|1.388
12:34:04|1.3877
12:34:05|1.3876
12:34:06|1.3876
12:34:07|1.3876
12:34:08|1.3882
12:34:09|1.3888
12:34:10|1.3888
12:34:11|1.3888
12:34:12|1.3888
12:34:13|1.3889
12:34:14|1.3887
12:34:14|1.3887
12:34:16|1.3889
12:34:17|1.389
12:34:17|1.3894
12:34:19|1.3894
12:34:20|1.3893
12:34:20|1.3893
12:34:22|1.3896
12:34:23|1.3896
12:34:24|1.3896
12:34:25|1.3896
12:34:25|1.3896
12:34:27|1.3896
12:34:28|1.3896
12:34:29|1.3896
12:34:30|1.3896
12:34:30|1.3896
12:34:33|1.3896
12:34:35|1.3895
12:34:36|1.3895
12:34:37|1.3895
12:34:39|1.3895
12:34:41|1.3895
12:34:42|1.3895
12:34:43|1.3895
12:34:44|1.3895
12:34:44|1.3895
12:34:47|1.3895
12:34:48|1.3895
12:34:49|1.3901
12:34:50|1.3904
12:34:51|1.3903
12:34:52|1.3899
12:34:52|1.3898
12:34:53|1.3898
12:34:55|1.3895
12:34:55|1.3895
12:34:56|1.3895
12:34:58|1.3895
12:34:58|1.3895
12:34:59|1.3895
12:35:00|1.3895
12:35:02|1.3896
12:35:03|1.3896
12:35:04|1.3908
12:35:05|1.3902
12:35:06|1.3902
12:35:06|1.3902
12:35:07|1.3902
12:35:08|1.3902
12:35:09|1.3902
12:35:10|1.3902
12:35:11|1.3902
12:35:13|1.3902
12:35:14|1.3913
12:35:14|1.3916
12:35:16|1.3916
12:35:16|1.3916
12:35:17|1.3916
12:35:18|1.3918
12:35:19|1.3918
12:35:20|1.3918
12:35:21|1.3923
12:35:22|1.3926
12:35:23|1.3926
12:35:24|1.3926
12:35:25|1.3926
12:35:27|1.3926
12:35:27|1.3929
12:35:28|1.3929
12:35:29|1.3929
12:35:30|1.3929
12:35:33|1.3929
12:35:34|1.3929
12:35:35|1.3927
12:35:36|1.3927
12:35:38|1.3927
12:35:39|1.393
12:35:40|1.393
12:35:41|1.3936
12:35:42|1.3936
12:35:43|1.3936
12:35:44|1.3936
12:35:45|1.3936
12:35:46|1.3929
12:35:47|1.3929
12:35:48|1.3929
12:35:49|1.3929
12:35:50|1.3929
12:35:51|1.3927
12:35:52|1.3927
12:35:54|1.3927
12:35:54|1.3927
12:35:55|1.3929
12:35:56|1.3929
12:35:58|1.3923
12:35:58|1.3923
12:35:59|1.392
12:36:00|1.3916
12:36:01|1.3917
12:36:03|1.3917
12:36:04|1.3917
12:36:06|1.3916
12:36:07|1.3916
12:36:08|1.3916
12:36:09|1.3916
12:36:10|1.3916
12:36:11|1.3916
12:36:12|1.3916
12:36:13|1.3916
12:36:13|1.3912
12:36:15|1.3912
12:36:16|1.3912
12:36:17|1.3905
12:36:18|1.3907
12:36:18|1.3907
12:36:20|1.3907
12:36:21|1.3908
12:36:21|1.3903
12:36:22|1.3903
12:36:23|1.3907
12:36:25|1.3906
12:36:25|1.3906
12:36:26|1.3905
12:36:28|1.3905
12:36:28|1.3905
12:36:30|1.3905
12:36:31|1.3905
12:36:32|1.3905
12:36:34|1.3905
12:36:34|1.3905
12:36:37|1.3904
12:36:37|1.3901
12:36:38|1.3901
12:36:39|1.3901
12:36:41|1.39
12:36:41|1.3899
12:36:43|1.3896
12:36:43|1.3898
12:36:45|1.3898
12:36:45|1.3898
12:36:46|1.3898
12:36:48|1.3898
12:36:48|1.3898
12:36:49|1.3898
12:36:50|1.3898
12:36:51|1.3896
12:36:52|1.3896
12:36:54|1.3896
12:36:54|1.3896
12:36:55|1.3896
12:36:56|1.3896
12:36:57|1.3896
12:36:58|1.3896
12:37:01|1.3896
12:37:02|1.3896
12:37:02|1.3896
12:37:03|1.3896
12:37:04|1.3898
12:37:05|1.3898
12:37:06|1.3896
12:37:07|1.3894
12:37:08|1.3894
12:37:09|1.3894
12:37:10|1.3894
12:37:11|1.3895
12:37:12|1.3898
12:37:13|1.3898
12:37:14|1.3898
12:37:15|1.3898
12:37:16|1.3898
12:37:17|1.3898
12:37:18|1.3898
12:37:19|1.3905
12:37:20|1.3905
12:37:21|1.3905
12:37:22|1.3903
12:37:23|1.3903
12:37:24|1.3903
12:37:25|1.3903
12:37:26|1.3903
12:37:27|1.3903
12:37:28|1.3903
12:37:29|1.3903
12:37:30|1.3897
12:37:31|1.3897
12:37:32|1.3897
12:37:34|1.3897
12:37:36|1.3898
12:37:37|1.3891
12:37:38|1.3891
12:37:39|1.3891
12:37:40|1.3891
12:37:41|1.3891
12:37:42|1.3891
12:37:42|1.3895
12:37:43|1.3888
12:37:46|1.3886
12:37:46|1.3886
12:37:47|1.3886
12:37:49|1.3886
12:37:50|1.3883
12:37:51|1.3883
12:37:52|1.3883
12:37:53|1.3883
12:37:54|1.3885
12:37:55|1.3885
12:37:56|1.3885
12:37:57|1.3885
12:37:58|1.3885
12:37:59|1.3885
12:37:59|1.3885
12:38:01|1.3882
12:38:02|1.3883
12:38:03|1.3883
12:38:04|1.3886
12:38:04|1.3886
12:38:06|1.3886
12:38:06|1.3886
12:38:08|1.3883
12:38:08|1.389
12:38:10|1.389
12:38:11|1.3881
12:38:12|1.3881
12:38:13|1.3881
12:38:13|1.3881
12:38:14|1.3881
12:38:16|1.3881
12:38:17|1.3881
12:38:18|1.3882
12:38:19|1.3882
12:38:20|1.3893
12:38:21|1.3893
12:38:22|1.3894
12:38:23|1.3887
12:38:24|1.3887
12:38:25|1.3887
12:38:26|1.3887
12:38:27|1.3887
12:38:28|1.3887
12:38:29|1.3886
12:38:30|1.3893
12:38:31|1.3893
12:38:32|1.3887
12:38:33|1.3883
12:38:34|1.3883
12:38:36|1.3883
12:38:38|1.3883
12:38:39|1.3876
12:38:41|1.3876
12:38:41|1.3876
12:38:43|1.3881
12:38:44|1.3881
12:38:45|1.3881
12:38:46|1.3881
12:38:47|1.3886
12:38:49|1.3886
12:38:49|1.3886
12:38:51|1.3886
12:38:52|1.3886
12:38:52|1.3886
12:38:54|1.3883
12:38:55|1.3883
12:38:55|1.3883
12:38:57|1.3883
12:38:57|1.3883
12:38:59|1.3888
12:39:00|1.3888
12:39:00|1.3898
12:39:01|1.3901
12:39:03|1.3899
12:39:03|1.3899
12:39:05|1.3899
12:39:05|1.3905
12:39:06|1.3906
12:39:08|1.3901
12:39:09|1.3904
12:39:09|1.3904
12:39:10|1.3904
12:39:12|1.3904
12:39:12|1.3904
12:39:14|1.3904
12:39:14|1.3905
12:39:16|1.3905
12:39:17|1.3906
12:39:19|1.3906
12:39:20|1.3914
12:39:20|1.3919
12:39:22|1.3919
12:39:22|1.3919
12:39:23|1.3919
12:39:24|1.3914
12:39:27|1.3917
12:39:27|1.3917
12:39:28|1.3914
12:39:29|1.3914
12:39:31|1.3914
12:39:32|1.3914
12:39:33|1.3918
12:39:34|1.3918
12:39:36|1.3919
12:39:38|1.3919
12:39:40|1.3915
12:39:40|1.3911
12:39:42|1.3906
12:39:44|1.3906
12:39:44|1.3906
12:39:46|1.3906
12:39:47|1.3906
12:39:49|1.3906
12:39:50|1.3906
12:39:51|1.3906
12:39:52|1.3906
12:39:53|1.3906
12:39:54|1.3906
12:39:56|1.3912
12:39:56|1.3912
12:39:57|1.3912
12:39:58|1.3915
12:39:59|1.3915
12:40:01|1.3915
12:40:02|1.3915
12:40:03|1.3915
12:40:04|1.3915
12:40:05|1.3915
12:40:06|1.3917
12:40:07|1.3915
12:40:08|1.391
12:40:09|1.3916
12:40:10|1.3911
12:40:11|1.3911
12:40:12|1.391
12:40:13|1.391
12:40:14|1.391
12:40:15|1.391
12:40:16|1.391
12:40:17|1.391
12:40:18|1.391
12:40:19|1.391
12:40:20|1.391
12:40:21|1.391
12:40:22|1.391
12:40:23|1.391
12:40:24|1.391
12:40:25|1.391
12:40:26|1.3909
12:40:27|1.3909
12:40:28|1.3909
12:40:29|1.3909
12:40:30|1.3918
12:40:31|1.392
12:40:32|1.392
12:40:33|1.3918
12:40:34|1.3909
12:40:35|1.3916
12:40:36|1.3916
12:40:38|1.3916
12:40:39|1.3916
12:40:40|1.3914
12:40:42|1.3911
12:40:43|1.3913
12:40:44|1.3913
12:40:45|1.3913
12:40:46|1.3913
12:40:47|1.3913
12:40:48|1.3913
12:40:49|1.3913
12:40:51|1.3913
12:40:51|1.3913
12:40:52|1.3913
12:40:53|1.3911
12:40:54|1.392
12:40:55|1.392
12:40:56|1.3913
12:40:57|1.3913
12:40:58|1.3913
12:40:59|1.392
12:41:00|1.3928
12:41:01|1.3928
12:41:02|1.3928
12:41:03|1.3928
12:41:04|1.3928
12:41:05|1.393
12:41:06|1.393
12:41:07|1.3935
12:41:08|1.3948
12:41:09|1.3948
12:41:10|1.3948
12:41:11|1.3947
12:41:12|1.3951
12:41:13|1.3954
12:41:14|1.3949
12:41:16|1.3945
12:41:16|1.3948
12:41:17|1.3948
12:41:18|1.3948
12:41:19|1.3955
12:41:20|1.3956
12:41:21|1.3956
12:41:22|1.3957
12:41:23|1.3957
12:41:24|1.3957
12:41:25|1.3957
12:41:26|1.3954
12:41:27|1.3954
12:41:28|1.3954
12:41:29|1.3954
12:41:30|1.3954
12:41:31|1.3952
12:41:32|1.3956
12:41:33|1.3964
12:41:34|1.3958
12:41:35|1.3958
12:41:36|1.3957
12:41:38|1.3965
12:41:39|1.3957
12:41:40|1.3961
12:41:41|1.3953
12:41:43|1.3953
12:41:45|1.3959
12:41:45|1.3951
12:41:46|1.3951
12:41:48|1.3944
12:41:49|1.3944
12:41:49|1.3944
12:41:51|1.3944
12:41:51|1.3951
12:41:53|1.3951
12:41:54|1.3951
12:41:54|1.3951
12:41:55|1.3947
12:41:57|1.3947
12:41:57|1.3947
12:41:59|1.3947
12:41:59|1.3947
12:42:01|1.3951
12:42:01|1.3953
12:42:03|1.3953
12:42:03|1.3953
12:42:05|1.3953
12:42:06|1.3945
12:42:06|1.3945
12:42:08|1.3945
12:42:08|1.3951
12:42:09|1.3953
12:42:10|1.3953
12:42:13|1.3953
12:42:14|1.3953
12:42:15|1.396
12:42:16|1.3961
12:42:17|1.3961
12:42:18|1.3961
12:42:19|1.3957
12:42:21|1.3957
12:42:22|1.3952
12:42:23|1.3952
12:42:23|1.3956
12:42:25|1.3956
12:42:25|1.3956
12:42:27|1.3951
12:42:28|1.3951
12:42:29|1.3953
12:42:29|1.3953
12:42:31|1.3956
12:42:33|1.3956
12:42:33|1.3956
12:42:34|1.3956
12:42:35|1.3956
12:42:36|1.3956
12:42:37|1.3958
12:42:40|1.3958
12:42:41|1.3966
12:42:43|1.3962
12:42:44|1.3962
12:42:44|1.3962
12:42:45|1.3967
12:42:46|1.3967
12:42:47|1.3967
12:42:48|1.3957
12:42:49|1.3957
12:42:50|1.3957
12:42:52|1.3968
12:42:52|1.3969
12:42:53|1.3969
12:42:55|1.3969
12:42:56|1.3969
12:42:57|1.3965
12:42:58|1.3965
12:42:59|1.3965
12:43:00|1.3965
12:43:01|1.3965
12:43:03|1.3966
12:43:04|1.3966
12:43:05|1.3966
12:43:06|1.3966
12:43:07|1.3966
12:43:09|1.3959
12:43:09|1.3956
12:43:10|1.3956
12:43:11|1.3956
12:43:12|1.3956
12:43:13|1.3957
12:43:14|1.3957
12:43:16|1.3953
12:43:16|1.3953
12:43:17|1.3953
12:43:18|1.3953
12:43:19|1.3958
12:43:20|1.3965
12:43:21|1.3965
12:43:22|1.3965
12:43:23|1.3959
12:43:24|1.3959
12:43:25|1.3959
12:43:26|1.3963
12:43:27|1.3963
12:43:28|1.3962
12:43:30|1.3962
12:43:30|1.3962
12:43:31|1.3965
12:43:32|1.3976
12:43:33|1.397
12:43:34|1.398
12:43:35|1.3979
12:43:36|1.398
12:43:37|1.398
12:43:38|1.398
12:43:40|1.398
12:43:42|1.398
12:43:43|1.3977
12:43:44|1.3977
12:43:45|1.3977
12:43:46|1.3977
12:43:47|1.3977
12:43:48|1.3977
12:43:50|1.3977
12:43:50|1.3977
12:43:51|1.398
12:43:53|1.398
12:43:54|1.398
12:43:54|1.398
12:43:56|1.398
12:43:57|1.3981
12:43:57|1.3981
12:43:59|1.398
12:43:59|1.3975
12:44:00|1.3975
12:44:01|1.3975
12:44:02|1.3975
12:44:04|1.3975
12:44:04|1.3975
12:44:06|1.398
12:44:07|1.398
12:44:08|1.398
12:44:08|1.398
12:44:09|1.398
12:44:10|1.398
12:44:11|1.398
12:44:12|1.398
12:44:13|1.3979
12:44:16|1.3979
12:44:16|1.397
12:44:17|1.397
12:44:18|1.398
12:44:19|1.398
12:44:20|1.3977
12:44:21|1.3977
12:44:22|1.3977
12:44:23|1.3968
12:44:24|1.3968
12:44:25|1.3968
12:44:26|1.3968
12:44:27|1.3968
12:44:29|1.3967
12:44:29|1.3967
12:44:30|1.3967
12:44:31|1.3967
12:44:32|1.3967
12:44:33|1.3967
12:44:34|1.3967
12:44:35|1.3967
12:44:36|1.3967
12:44:37|1.3966
12:44:38|1.3966
12:44:39|1.3966
12:44:41|1.3966
12:44:43|1.3966
12:44:45|1.3966
12:44:47|1.3966
12:44:47|1.3966
12:44:49|1.3966
12:44:49|1.3966
12:44:51|1.3966
12:44:53|1.398
12:44:53|1.3983
12:44:54|1.398
12:44:56|1.398
12:44:56|1.398
12:44:57|1.398
12:44:58|1.398
12:45:00|1.3975
12:45:00|1.3975
12:45:01|1.3975
12:45:02|1.3975
12:45:04|1.398
12:45:05|1.398
12:45:06|1.398
12:45:07|1.398
12:45:08|1.398
12:45:09|1.3986
12:45:10|1.3983
12:45:11|1.3983
12:45:12|1.3983
12:45:13|1.398
12:45:14|1.3984
12:45:15|1.3984
12:45:16|1.3984
12:45:17|1.3979
12:45:18|1.3979
12:45:19|1.3979
12:45:20|1.3979
12:45:21|1.3979
12:45:22|1.3979
12:45:23|1.3972
12:45:25|1.397
12:45:26|1.397
12:45:27|1.397
12:45:27|1.397
12:45:28|1.3979
12:45:30|1.3986
12:45:31|1.3986
12:45:32|1.3986
12:45:33|1.398
12:45:34|1.398
12:45:34|1.3978
12:45:36|1.3978
12:45:37|1.3974
12:45:38|1.3974
12:45:39|1.3972
12:45:39|1.3978
12:45:42|1.3978
12:45:44|1.3978
12:45:45|1.3974
12:45:46|1.3974
12:45:48|1.3974
12:45:49|1.3974
12:45:50|1.3968
12:45:52|1.3964
12:45:53|1.3964
12:45:54|1.3964
12:45:55|1.3964
12:45:56|1.3959
12:45:56|1.3959
12:45:58|1.3959
12:45:59|1.3966
12:46:00|1.3964
12:46:01|1.3958
12:46:02|1.3958
12:46:03|1.3958
12:46:04|1.3958
12:46:05|1.3972
12:46:06|1.3972
12:46:07|1.3972
12:46:08|1.3968
12:46:09|1.3968
12:46:10|1.3961
12:46:11|1.3961
12:46:12|1.3957
12:46:13|1.3956
12:46:14|1.3956
12:46:15|1.3952
12:46:16|1.3959
12:46:17|1.3952
12:46:18|1.3952
12:46:19|1.3952
12:46:20|1.3952
12:46:21|1.396
12:46:22|1.3968
12:46:23|1.397
12:46:24|1.397
12:46:25|1.397
12:46:26|1.396
12:46:27|1.3957
12:46:28|1.3956
12:46:29|1.3956
12:46:30|1.3963
12:46:31|1.3958
12:46:32|1.3958
12:46:33|1.3958
12:46:34|1.3951
12:46:35|1.3944
12:46:36|1.3946
12:46:37|1.3947
12:46:38|1.3957
12:46:39|1.3957
12:46:40|1.3951
12:46:41|1.395
12:46:43|1.395
12:46:45|1.3951
12:46:47|1.3946
12:46:49|1.3941
12:46:49|1.3941
12:46:50|1.3944
12:46:51|1.3944
12:46:52|1.3945
12:46:53|1.3945
12:46:55|1.3945
12:46:55|1.3956
12:46:57|1.3956
12:46:58|1.3955
12:46:59|1.3948
12:47:00|1.3948
12:47:01|1.3945
12:47:02|1.3945
12:47:03|1.3945
12:47:04|1.3957
12:47:05|1.3954
12:47:06|1.3945
12:47:07|1.3937
12:47:08|1.3937
12:47:09|1.3937
12:47:10|1.3936
12:47:11|1.394
12:47:12|1.394
12:47:13|1.394
12:47:14|1.394
12:47:15|1.394
12:47:16|1.3941
12:47:17|1.3941
12:47:18|1.3939
12:47:19|1.3939
12:47:20|1.3941
12:47:21|1.3937
12:47:22|1.3937
12:47:23|1.3944
12:47:24|1.3944
12:47:25|1.3944
12:47:26|1.3944
12:47:27|1.3945
12:47:28|1.3951
12:47:29|1.3951
12:47:30|1.3951
12:47:31|1.3951
12:47:33|1.3947
12:47:34|1.3947
12:47:35|1.3947
12:47:36|1.3951
12:47:37|1.3951
12:47:38|1.3951
12:47:39|1.3951
12:47:40|1.3951
12:47:41|1.3951
12:47:42|1.3961
12:47:43|1.3961
12:47:44|1.396
12:47:45|1.396
12:47:47|1.396
12:47:49|1.3951
12:47:50|1.3951
12:47:50|1.3951
12:47:52|1.395
12:47:53|1.395
12:47:54|1.395
12:47:56|1.395
12:47:56|1.395
12:47:58|1.395
12:47:59|1.395
12:48:00|1.3948
12:48:01|1.3948
12:48:02|1.3948
12:48:03|1.3939
12:48:04|1.3939
12:48:05|1.3939
12:48:06|1.3952
12:48:07|1.3952
12:48:08|1.3952
12:48:10|1.3949
12:48:11|1.3949
12:48:12|1.3949
12:48:12|1.3949
12:48:14|1.3949
12:48:15|1.3949
12:48:16|1.3958
12:48:18|1.3958
12:48:18|1.3954
12:48:19|1.3954
12:48:21|1.396
12:48:21|1.396
12:48:23|1.3963
12:48:23|1.3963
12:48:24|1.3952
12:48:25|1.3967
12:48:27|1.3967
12:48:27|1.3967
12:48:29|1.3967
12:48:30|1.3967
12:48:30|1.3967
12:48:31|1.3967
12:48:32|1.395
12:48:33|1.3951
12:48:34|1.3957
12:48:35|1.3953
12:48:36|1.3953
12:48:37|1.3953
12:48:38|1.3953
12:48:39|1.3958
12:48:40|1.3958
12:48:41|1.3958
12:48:42|1.3958
12:48:43|1.3958
12:48:46|1.3959
12:48:46|1.3959
12:48:47|1.3957
12:48:49|1.3957
12:48:49|1.3957
12:48:51|1.3956
12:48:52|1.3955
12:48:53|1.3955
12:48:55|1.3955
12:48:55|1.3955
12:48:56|1.3955
12:48:57|1.3955
12:48:58|1.3955
12:48:59|1.3955
12:49:00|1.3955
12:49:01|1.3955
12:49:02|1.3955
12:49:04|1.3955
12:49:04|1.395
12:49:06|1.395
12:49:06|1.395
12:49:07|1.395
12:49:09|1.395
12:49:09|1.395
12:49:10|1.395
12:49:13|1.395
12:49:13|1.3965
12:49:14|1.3957
12:49:15|1.3957
12:49:16|1.3963
12:49:17|1.3963
12:49:18|1.3963
12:49:19|1.3969
12:49:20|1.3969
12:49:21|1.3968
12:49:22|1.3973
12:49:23|1.3978
12:49:24|1.3978
12:49:25|1.3978
12:49:26|1.3978
12:49:27|1.3978
12:49:28|1.3979
12:49:29|1.3986
12:49:30|1.3986
12:49:31|1.3986
12:49:32|1.3986
12:49:34|1.3986
12:49:34|1.3976
12:49:35|1.3976
12:49:36|1.3976
12:49:37|1.3989
12:49:38|1.3989
12:49:39|1.3989
12:49:40|1.3989
12:49:41|1.398
12:49:42|1.398
12:49:43|1.3989
12:49:44|1.3989
12:49:46|1.3989
12:49:48|1.3989
12:49:50|1.3979
12:49:51|1.397
12:49:53|1.397
12:49:53|1.397
12:49:55|1.397
12:49:56|1.3986
12:49:57|1.3986
12:49:58|1.3986
12:49:59|1.3986
12:50:01|1.3983
12:50:01|1.3983
12:50:03|1.3983
12:50:04|1.3983
12:50:04|1.398
12:50:05|1.398
12:50:06|1.398
12:50:07|1.398
12:50:08|1.3977
12:50:09|1.3977
12:50:10|1.3981
12:50:11|1.3981
12:50:12|1.3981
12:50:14|1.3981
12:50:15|1.3981
12:50:15|1.3981
12:50:17|1.3981
12:50:17|1.3981
12:50:18|1.3981
12:50:19|1.3974
12:50:21|1.397
12:50:21|1.397
12:50:23|1.397
12:50:24|1.3973
12:50:24|1.3973
12:50:25|1.3973
12:50:26|1.397
12:50:27|1.397
12:50:28|1.397
12:50:29|1.3968
12:50:30|1.3968
12:50:31|1.3968
12:50:32|1.3968
12:50:33|1.3967
12:50:34|1.3967
12:50:35|1.3967
12:50:37|1.3965
12:50:38|1.396
12:50:38|1.396
12:50:39|1.396
12:50:41|1.396
12:50:41|1.396
12:50:42|1.3966
12:50:44|1.3966
12:50:44|1.3966
12:50:46|1.3959
12:50:48|1.3958
12:50:49|1.3958
12:50:51|1.3956
12:50:53|1.3956
12:50:55|1.3956
12:50:55|1.3956
12:50:56|1.3956
12:50:57|1.3955
12:50:58|1.3951
12:51:00|1.3951
12:51:00|1.3951
12:51:02|1.3954
12:51:03|1.397
12:51:03|1.397
12:51:04|1.397
12:51:06|1.3965
12:51:06|1.3965
12:51:07|1.3965
12:51:08|1.3965
12:51:09|1.3965
12:51:11|1.3965
12:51:12|1.3965
12:51:13|1.3965
12:51:14|1.3965
12:51:15|1.3965
12:51:16|1.3964
12:51:17|1.3964
12:51:18|1.396
12:51:19|1.396
12:51:19|1.396
12:51:21|1.3958
12:51:22|1.3958
12:51:23|1.3958
12:51:23|1.3958
12:51:25|1.3958
12:51:26|1.3952
12:51:27|1.3951
12:51:28|1.3951
12:51:29|1.3951
12:51:30|1.3951
12:51:30|1.3953
12:51:32|1.3953
12:51:33|1.3953
12:51:34|1.3953
12:51:35|1.3953
12:51:36|1.3951
12:51:36|1.3951
12:51:37|1.3947
12:51:39|1.3947
12:51:39|1.3947
12:51:41|1.3947
12:51:42|1.3948
12:51:43|1.3948
12:51:44|1.3948
12:51:45|1.3948
12:51:46|1.3948
12:51:47|1.3948
12:51:51|1.3948
12:51:52|1.3947
12:51:53|1.3947
12:51:54|1.3947
12:51:55|1.3947
12:51:56|1.3947
12:51:57|1.3947
12:51:58|1.3947
12:51:59|1.3947
12:52:00|1.3947
12:52:02|1.3947
12:52:03|1.3947
12:52:03|1.3944
12:52:04|1.3945
12:52:06|1.3945
12:52:06|1.3945
12:52:09|1.3945
12:52:09|1.3947
12:52:10|1.3947
12:52:11|1.3947
12:52:12|1.3964
12:52:14|1.3955
12:52:15|1.3953
12:52:16|1.3953
12:52:17|1.3951
12:52:18|1.3951
12:52:20|1.3953
12:52:21|1.3953
12:52:21|1.3953
12:52:22|1.3961
12:52:24|1.3961
12:52:24|1.3961
12:52:26|1.3965
12:52:26|1.396
12:52:27|1.3958
12:52:28|1.3958
12:52:29|1.3958
12:52:31|1.3958
12:52:31|1.3953
12:52:32|1.3953
12:52:33|1.3953
12:52:35|1.3953
12:52:35|1.3953
12:52:36|1.3953
12:52:37|1.3948
12:52:38|1.3948
12:52:39|1.3948
12:52:40|1.3948
12:52:42|1.3947
12:52:43|1.3947
12:52:43|1.3947
12:52:44|1.3947
12:52:45|1.3947
12:52:46|1.3947
12:52:47|1.3947
12:52:50|1.3947
12:52:51|1.3946
12:52:53|1.3946
12:52:54|1.3947
12:52:56|1.3947
12:52:56|1.3947
12:52:58|1.3954
12:52:59|1.3948
12:53:00|1.3946
12:53:01|1.3947
12:53:02|1.3947
12:53:03|1.3947
12:53:04|1.3947
12:53:05|1.3948
12:53:06|1.3948
12:53:07|1.3948
12:53:08|1.3956
12:53:09|1.395
12:53:10|1.3957
12:53:11|1.395
12:53:12|1.3951
12:53:13|1.3951
12:53:14|1.3945
12:53:15|1.395
12:53:16|1.395
12:53:17|1.3949
12:53:18|1.3949
12:53:19|1.3949
12:53:21|1.3949
12:53:22|1.3944
12:53:23|1.3945
12:53:24|1.3946
12:53:25|1.395
12:53:26|1.3943
12:53:27|1.3943
12:53:28|1.3943
12:53:29|1.3946
12:53:30|1.3946
12:53:31|1.3946
12:53:32|1.3946
12:53:33|1.3952
12:53:34|1.3952
12:53:34|1.3952
12:53:36|1.3952
12:53:37|1.3948
12:53:38|1.3948
12:53:39|1.3944
12:53:40|1.3944
12:53:41|1.395
12:53:41|1.395
12:53:43|1.395
12:53:43|1.3942
12:53:45|1.395
12:53:46|1.395
12:53:47|1.395
12:53:48|1.3948
12:53:49|1.3948
12:53:51|1.3948
12:53:52|1.3948
12:53:53|1.3948
12:53:54|1.3948
12:53:55|1.3943
12:53:56|1.3943
12:53:57|1.3943
12:53:58|1.394
12:53:59|1.394
12:54:00|1.394
12:54:01|1.3943
12:54:02|1.3943
12:54:03|1.3943
12:54:04|1.3943
12:54:05|1.3943
12:54:06|1.3943
12:54:07|1.3943
12:54:09|1.3943
12:54:09|1.3941
12:54:10|1.394
12:54:12|1.3941
12:54:12|1.3939
12:54:13|1.3941
12:54:14|1.3941
12:54:15|1.3943
12:54:16|1.3943
12:54:17|1.3943
12:54:18|1.3943
12:54:20|1.3943
12:54:20|1.3943
12:54:21|1.3943
12:54:23|1.3935
12:54:25|1.395
12:54:25|1.3948
12:54:27|1.3948
12:54:27|1.3948
12:54:28|1.3958
12:54:29|1.3963
12:54:30|1.3967
12:54:31|1.3967
12:54:32|1.3967
12:54:33|1.3966
12:54:34|1.3972
12:54:35|1.3972
12:54:36|1.3972
12:54:37|1.3977
12:54:38|1.3977
12:54:39|1.3977
12:54:40|1.3977
12:54:41|1.3967
12:54:42|1.3967
12:54:43|1.3973
12:54:45|1.3973
12:54:45|1.3973
12:54:46|1.3973
12:54:47|1.3972
12:54:48|1.3972
12:54:49|1.3972
12:54:52|1.3972
12:54:53|1.3965
12:54:55|1.3969
12:54:56|1.3958
12:54:57|1.3958
12:54:58|1.3958
12:54:59|1.3958
12:55:00|1.3958
12:55:01|1.3967
12:55:02|1.3967
12:55:03|1.3967
12:55:04|1.3967
12:55:05|1.396
12:55:06|1.396
12:55:08|1.396
12:55:09|1.396
12:55:09|1.396
12:55:11|1.3958
12:55:12|1.3958
12:55:13|1.3958
12:55:14|1.3956
12:55:15|1.3956
12:55:16|1.3958
12:55:17|1.3958
12:55:18|1.3958
12:55:20|1.3958
12:55:20|1.3965
12:55:21|1.3965
12:55:22|1.3965
12:55:23|1.3965
12:55:24|1.3965
12:55:27|1.3964
12:55:27|1.3963
12:55:28|1.3963
12:55:29|1.3962
12:55:30|1.3962
12:55:31|1.3963
12:55:32|1.3963
12:55:33|1.3963
12:55:34|1.3963
12:55:35|1.3963
12:55:36|1.3969
12:55:37|1.3965
12:55:38|1.3965
12:55:39|1.3965
12:55:40|1.3965
12:55:41|1.3967
12:55:42|1.3967
12:55:43|1.3967
12:55:44|1.3967
12:55:45|1.3965
12:55:46|1.3965
12:55:47|1.3965
12:55:48|1.3965
12:55:49|1.3964
12:55:50|1.3964
12:55:52|1.3964
12:55:53|1.3964
12:55:54|1.3964
12:55:55|1.3963
12:55:56|1.3963
12:55:58|1.3963
12:55:59|1.3963
12:56:00|1.3963
12:56:01|1.3963
12:56:02|1.3963
12:56:03|1.3963
12:56:05|1.3967
12:56:05|1.3967
12:56:06|1.3967
12:56:07|1.3967
12:56:08|1.3967
12:56:09|1.397
12:56:10|1.397
12:56:11|1.397
12:56:13|1.3961
12:56:13|1.3958
12:56:14|1.3958
12:56:16|1.3958
12:56:17|1.3958
12:56:18|1.3958
12:56:19|1.3958
12:56:21|1.3958
12:56:22|1.3958
12:56:23|1.3958
12:56:23|1.3958
12:56:25|1.3958
12:56:26|1.3958
12:56:27|1.3958
12:56:28|1.396
12:56:28|1.396
12:56:30|1.3967
12:56:31|1.3969
12:56:32|1.3969
12:56:33|1.3969
12:56:34|1.3969
12:56:34|1.3969
12:56:35|1.3969
12:56:37|1.3969
12:56:38|1.3969
12:56:39|1.3969
12:56:39|1.3969
12:56:41|1.3969
12:56:42|1.3964
12:56:43|1.3964
12:56:44|1.396
12:56:45|1.396
12:56:45|1.3947
12:56:47|1.3947
12:56:48|1.3947
12:56:49|1.3947
12:56:50|1.3959
12:56:51|1.3959
12:56:52|1.3959
12:56:54|1.3959
12:56:56|1.3959
12:56:57|1.3959
12:56:59|1.3959
12:57:00|1.3959
12:57:01|1.3959
12:57:02|1.3959
12:57:03|1.3959
12:57:04|1.3959
12:57:05|1.3959
12:57:06|1.3959
12:57:07|1.3959
12:57:08|1.3959
12:57:09|1.3959
12:57:10|1.3959
12:57:11|1.3955
12:57:12|1.3955
12:57:13|1.3954
12:57:14|1.3954
12:57:15|1.3954
12:57:16|1.3947
12:57:17|1.3947
12:57:18|1.3947
12:57:19|1.3947
12:57:20|1.3947
12:57:21|1.3947
12:57:22|1.3947
12:57:23|1.3949
12:57:24|1.3952
12:57:25|1.3938
12:57:26|1.3938
12:57:27|1.3936
12:57:28|1.3934
12:57:29|1.3934
12:57:30|1.3934
12:57:31|1.3934
12:57:32|1.3931
12:57:33|1.3932
12:57:34|1.3932
12:57:35|1.393
12:57:36|1.393
12:57:37|1.393
12:57:38|1.393
12:57:40|1.393
12:57:41|1.3932
12:57:42|1.3932
12:57:43|1.393
12:57:45|1.393
12:57:45|1.393
12:57:46|1.393
12:57:47|1.393
12:57:48|1.393
12:57:49|1.393
12:57:50|1.393
12:57:51|1.393
12:57:52|1.3928
12:57:54|1.3928
12:57:55|1.3928
12:57:57|1.393
12:57:59|1.3929
12:58:00|1.3929
12:58:01|1.3929
12:58:02|1.3931
12:58:03|1.3937
12:58:04|1.393
12:58:05|1.393
12:58:06|1.393
12:58:07|1.393
12:58:08|1.393
12:58:09|1.3929
12:58:10|1.3929
12:58:11|1.3929
12:58:12|1.3929
12:58:13|1.3929
12:58:14|1.3924
12:58:15|1.3921
12:58:16|1.3921
12:58:17|1.3921
12:58:18|1.3921
12:58:19|1.3921
12:58:20|1.3921
12:58:21|1.392
12:58:22|1.392
12:58:23|1.392
12:58:24|1.392
12:58:25|1.392
12:58:26|1.392
12:58:27|1.392
12:58:28|1.3928
12:58:29|1.3922
12:58:30|1.3922
12:58:31|1.3922
12:58:32|1.3922
12:58:33|1.3922
12:58:35|1.3923
12:58:36|1.3923
12:58:37|1.3923
12:58:38|1.3917
12:58:39|1.3917
12:58:40|1.3917
12:58:41|1.3917
12:58:41|1.3917
12:58:43|1.3917
12:58:44|1.3917
12:58:45|1.3917
12:58:46|1.3917
12:58:47|1.3917
12:58:47|1.3916
12:58:49|1.3916
12:58:50|1.3917
12:58:50|1.3917
12:58:51|1.3917
12:58:52|1.3917
12:58:54|1.3917
12:58:56|1.393
12:58:57|1.393
12:58:59|1.393
12:58:59|1.392
12:59:00|1.392
12:59:02|1.392
12:59:02|1.392
12:59:03|1.392
12:59:04|1.392
12:59:06|1.392
12:59:06|1.392
12:59:07|1.392
12:59:08|1.392
12:59:09|1.392
12:59:11|1.392
12:59:12|1.3943
12:59:13|1.3934
12:59:14|1.3935
12:59:15|1.3935
12:59:15|1.3935
12:59:17|1.3935
12:59:18|1.3935
12:59:18|1.3935
12:59:19|1.3935
12:59:21|1.3935
12:59:22|1.3931
12:59:23|1.3932
12:59:23|1.3932
12:59:25|1.3932
12:59:26|1.3932
12:59:27|1.3932
12:59:27|1.3932
12:59:29|1.3932
12:59:30|1.3926
12:59:31|1.3926
12:59:32|1.3926
12:59:33|1.3926
12:59:34|1.3926
12:59:35|1.393
12:59:36|1.393
12:59:37|1.393
12:59:38|1.393
12:59:39|1.393
12:59:40|1.393
12:59:40|1.393
12:59:41|1.393
12:59:43|1.393
12:59:43|1.393
12:59:45|1.3925
12:59:46|1.3925
12:59:47|1.3924
12:59:48|1.3921
12:59:48|1.3921
12:59:49|1.3923
12:59:51|1.3923
12:59:52|1.3923
12:59:53|1.3923
12:59:53|1.3923
12:59:54|1.3923
12:59:57|1.3923
12:59:59|1.3923
12:59:59|1.3923
13:00:01|1.392
13:00:03|1.3921
13:00:04|1.3921
13:00:05|1.3921
13:00:07|1.3921
13:00:08|1.3921
13:00:08|1.3919
13:00:10|1.3914
13:00:11|1.3914
13:00:12|1.3914
13:00:13|1.3914
13:00:14|1.3914
13:00:14|1.3914
13:00:16|1.3916
13:00:16|1.3916
13:00:17|1.3917
13:00:19|1.3914
13:00:19|1.3914
13:00:20|1.3913
13:00:22|1.3913
13:00:23|1.3917
13:00:24|1.3917
13:00:25|1.3917
13:00:25|1.3917
13:00:26|1.3917
13:00:28|1.3917
13:00:29|1.3917
13:00:29|1.3917
13:00:31|1.3917
13:00:32|1.3919
13:00:33|1.3919
13:00:34|1.3919
13:00:35|1.3919
13:00:36|1.3919
13:00:37|1.3919
13:00:38|1.3919
13:00:38|1.3919
13:00:40|1.3919
13:00:40|1.3919
13:00:41|1.3919
13:00:43|1.3919
13:00:44|1.3919
13:00:44|1.3919
13:00:45|1.3918
13:00:46|1.3925
13:00:48|1.3925
13:00:49|1.3925
13:00:50|1.3928
13:00:50|1.3928
13:00:52|1.3932
13:00:52|1.3932
13:00:54|1.3932
13:00:54|1.3932
13:00:55|1.3942
13:00:58|1.3932
13:01:00|1.3932
13:01:01|1.3932
13:01:01|1.3946
13:01:03|1.3946
13:01:04|1.3946
13:01:06|1.3946
13:01:06|1.3946
13:01:07|1.3946
13:01:09|1.3946
13:01:09|1.3956
13:01:10|1.3964
13:01:12|1.3958
13:01:12|1.3958
13:01:14|1.3963
13:01:14|1.3963
13:01:15|1.3969
13:01:16|1.396
13:01:17|1.396
13:01:18|1.396
13:01:19|1.3959
13:01:20|1.3959
13:01:21|1.3959
13:01:22|1.3959
13:01:23|1.3966
13:01:24|1.3966
13:01:25|1.3966
13:01:26|1.3966
13:01:27|1.3957
13:01:28|1.3957
13:01:29|1.3957
13:01:30|1.3953
13:01:31|1.3952
13:01:32|1.3957
13:01:33|1.3953
13:01:34|1.3953
13:01:35|1.3953
13:01:36|1.3953
13:01:38|1.3953
13:01:38|1.3957
13:01:39|1.3954
13:01:40|1.3954
13:01:41|1.3954
13:01:42|1.3956
13:01:43|1.3956
13:01:44|1.3954
13:01:45|1.3954
13:01:46|1.3954
13:01:47|1.3965
13:01:49|1.3965
13:01:49|1.3965
13:01:50|1.3965
13:01:51|1.3965
13:01:52|1.3965
13:01:54|1.3952
13:01:55|1.3952
13:01:55|1.3953
13:01:56|1.3955
13:01:59|1.3944
13:02:01|1.3944
13:02:02|1.3944
13:02:04|1.3944
13:02:05|1.3944
13:02:06|1.3945
13:02:06|1.3945
13:02:08|1.394
13:02:08|1.3954
13:02:10|1.3946
13:02:10|1.3946
13:02:12|1.3954
13:02:13|1.3948
13:02:14|1.3948
13:02:15|1.3946
13:02:16|1.3951
13:02:17|1.3943
13:02:18|1.395
13:02:19|1.395
13:02:20|1.3949
13:02:21|1.3949
13:02:22|1.3949
13:02:22|1.3949
13:02:24|1.3949
13:02:25|1.3949
13:02:26|1.3943
13:02:27|1.3943
13:02:28|1.3946
13:02:29|1.3946
13:02:30|1.3938
13:02:31|1.3943
13:02:32|1.3943
13:02:33|1.3933
13:02:34|1.3937
13:02:35|1.3943
13:02:36|1.3943
13:02:36|1.394
13:02:38|1.394
13:02:39|1.3932
13:02:40|1.394
13:02:41|1.394
13:02:42|1.394
13:02:42|1.394
13:02:44|1.3932
13:02:45|1.3937
13:02:46|1.3937
13:02:47|1.3937
13:02:47|1.3937
13:02:49|1.3937
13:02:50|1.3937
13:02:51|1.3937
13:02:53|1.3937
13:02:54|1.3937
13:02:55|1.3937
13:02:56|1.3937
13:02:56|1.3937
13:02:58|1.3937
13:03:00|1.393
13:03:02|1.3929
13:03:03|1.3928
13:03:05|1.3928
13:03:06|1.3928
13:03:08|1.3937
13:03:09|1.3946
13:03:10|1.3946
13:03:11|1.3946
13:03:11|1.3946
13:03:13|1.3946
13:03:14|1.3946
13:03:15|1.3939
13:03:15|1.3943
13:03:16|1.3943
13:03:18|1.3943
13:03:19|1.3932
13:03:19|1.3932
13:03:20|1.3932
13:03:21|1.3932
13:03:22|1.3932
13:03:23|1.3938
13:03:25|1.3938
13:03:26|1.3938
13:03:27|1.3938
13:03:29|1.3938
13:03:29|1.3937
13:03:30|1.393
13:03:31|1.393
13:03:32|1.393
13:03:33|1.393
13:03:34|1.393
13:03:36|1.393
13:03:36|1.393
13:03:37|1.393
13:03:38|1.393
13:03:39|1.3931
13:03:40|1.3943
13:03:41|1.3943
13:03:42|1.3943
13:03:43|1.3943
13:03:44|1.3933
13:03:45|1.3933
13:03:46|1.393
13:03:47|1.393
13:03:48|1.393
13:03:49|1.393
13:03:50|1.3928
13:03:51|1.3928
13:03:52|1.3931
13:03:53|1.3931
13:03:54|1.3931
13:03:55|1.3931
13:03:56|1.3931
13:03:57|1.3922
13:03:59|1.3923
13:04:01|1.3923
13:04:01|1.3931
13:04:03|1.3931
13:04:04|1.3926
13:04:05|1.3925
13:04:07|1.3934
13:04:08|1.3934
13:04:09|1.3934
13:04:09|1.3939
13:04:12|1.3939
13:04:13|1.3939
13:04:14|1.3939
13:04:14|1.3939
13:04:16|1.3948
13:04:16|1.3952
13:04:17|1.3962
13:04:19|1.3962
13:04:20|1.3957
13:04:20|1.3957
13:04:22|1.3957
13:04:22|1.3957
13:04:23|1.396
13:04:25|1.396
13:04:25|1.396
13:04:27|1.396
13:04:27|1.396
13:04:29|1.396
13:04:29|1.396
13:04:30|1.396
13:04:31|1.396
13:04:32|1.3965
13:04:33|1.3961
13:04:35|1.3962
13:04:36|1.3962
13:04:36|1.3962
13:04:37|1.3962
13:04:38|1.3958
13:04:39|1.3958
13:04:41|1.3958
13:04:41|1.3958
13:04:42|1.396
13:04:43|1.396
13:04:44|1.396
13:04:46|1.3966
13:04:47|1.3966
13:04:47|1.3968
13:04:48|1.3968
13:04:49|1.3964
13:04:50|1.3964
13:04:51|1.3964
13:04:54|1.3964
13:04:54|1.3964
13:04:55|1.3964
13:04:56|1.3964
13:04:57|1.3964
13:04:58|1.3964
13:04:59|1.3953
13:05:01|1.3957
13:05:03|1.3957
13:05:05|1.3956
13:05:06|1.3963
13:05:07|1.3967
13:05:08|1.3972
13:05:09|1.3973
13:05:10|1.3967
13:05:11|1.3969
13:05:12|1.3969
13:05:13|1.3975
13:05:14|1.3971
13:05:15|1.3971
13:05:16|1.3971
13:05:17|1.3969
13:05:17|1.3972
13:05:19|1.3972
13:05:20|1.3969
13:05:20|1.3969
13:05:23|1.3969
13:05:24|1.3969
13:05:24|1.3969
13:05:26|1.3968
13:05:27|1.3968
13:05:27|1.3968
13:05:29|1.3967
13:05:30|1.3958
13:05:30|1.3958
13:05:32|1.3957
13:05:32|1.3957
13:05:33|1.3957
13:05:34|1.395
13:05:36|1.395
13:05:36|1.395
13:05:37|1.395
13:05:38|1.3952
13:05:39|1.3952
13:05:41|1.3957
13:05:42|1.3949
13:05:43|1.3947
13:05:43|1.3963
13:05:44|1.3963
13:05:45|1.3963
13:05:46|1.3963
13:05:47|1.3963
13:05:48|1.3963
13:05:49|1.3963
13:05:50|1.3954
13:05:52|1.3954
13:05:52|1.3958
13:05:53|1.3958
13:05:55|1.3958
13:05:55|1.3958
13:05:56|1.3958
13:05:57|1.3958
13:05:58|1.3965
13:05:59|1.3965
13:06:00|1.3965
13:06:03|1.3965
13:06:03|1.3972
13:06:04|1.3968
13:06:06|1.3968
13:06:08|1.3968
13:06:08|1.3968
13:06:10|1.3968
13:06:10|1.3966
13:06:11|1.3966
13:06:13|1.397
13:06:14|1.3961
13:06:15|1.3965
13:06:16|1.3959
13:06:17|1.3958
13:06:18|1.3958
13:06:20|1.3958
13:06:20|1.3961
13:06:21|1.3961
13:06:23|1.3961
13:06:24|1.396
13:06:25|1.3966
13:06:26|1.3966
13:06:26|1.3966
13:06:28|1.3966
13:06:29|1.3966
13:06:30|1.3966
13:06:31|1.3966
13:06:32|1.3966
13:06:33|1.397
13:06:34|1.397
13:06:35|1.397
13:06:36|1.3964
13:06:37|1.3964
13:06:37|1.3964
13:06:38|1.3958
13:06:40|1.3966
13:06:41|1.3959
13:06:42|1.3959
13:06:42|1.3959
13:06:44|1.3966
13:06:45|1.3971
13:06:46|1.3963
13:06:46|1.3963
13:06:48|1.3969
13:06:49|1.3968
13:06:50|1.3969
13:06:51|1.3969
13:06:52|1.3964
13:06:52|1.3964
13:06:54|1.3961
13:06:55|1.3961
13:06:56|1.3959
13:06:57|1.3958
13:06:57|1.3958
13:06:58|1.3964
13:07:00|1.3964
13:07:00|1.3964
13:07:02|1.3969
13:07:04|1.3969
13:07:06|1.3969
13:07:06|1.3969
13:07:07|1.396
13:07:08|1.396
13:07:09|1.396
13:07:11|1.396
13:07:13|1.396
13:07:14|1.3961
13:07:15|1.3961
13:07:16|1.3967
13:07:18|1.3967
13:07:20|1.3967
13:07:21|1.3969
13:07:22|1.3969
13:07:23|1.3968
13:07:24|1.3968
13:07:26|1.3967
13:07:26|1.3967
13:07:27|1.397
13:07:29|1.397
13:07:29|1.397
13:07:31|1.3972
13:07:31|1.3964
13:07:32|1.3959
13:07:34|1.3959
13:07:35|1.3956
13:07:35|1.3954
13:07:37|1.3954
13:07:38|1.3954
13:07:38|1.3954
13:07:40|1.3965
13:07:40|1.3965
13:07:41|1.3965
13:07:44|1.3965
13:07:44|1.3965
13:07:45|1.3965
13:07:46|1.396
13:07:47|1.3954
13:07:48|1.3954
13:07:49|1.3949
13:07:50|1.395
13:07:51|1.395
13:07:52|1.395
13:07:53|1.395
13:07:54|1.395
13:07:55|1.395
13:07:57|1.3954
13:07:57|1.395
13:07:58|1.3945
13:07:59|1.3945
13:08:00|1.3946
13:08:01|1.3946
13:08:02|1.3946
13:08:04|1.3944
13:08:05|1.3947
13:08:07|1.3947
13:08:08|1.3947
13:08:09|1.3946
13:08:10|1.3946
13:08:11|1.3946
13:08:12|1.3942
13:08:13|1.3942
13:08:14|1.3955
13:08:15|1.3956
13:08:16|1.3956
13:08:17|1.3956
13:08:18|1.3956
13:08:19|1.3956
13:08:20|1.3956
13:08:21|1.3956
13:08:22|1.3956
13:08:23|1.3956
13:08:24|1.3949
13:08:24|1.3949
13:08:26|1.3949
13:08:27|1.3949
13:08:28|1.3949
13:08:29|1.3949
13:08:30|1.3949
13:08:31|1.3949
13:08:32|1.3956
13:08:33|1.3956
13:08:34|1.3956
13:08:35|1.3956
13:08:36|1.3956
13:08:36|1.3956
13:08:38|1.3957
13:08:39|1.3952
13:08:40|1.3952
13:08:41|1.3952
13:08:42|1.3952
13:08:43|1.3952
13:08:44|1.3952
13:08:45|1.3952
13:08:46|1.3952
13:08:47|1.396
13:08:48|1.396
13:08:48|1.396
13:08:50|1.396
13:08:50|1.396
13:08:51|1.396
13:08:53|1.396
13:08:53|1.3957
13:08:55|1.3957
13:08:56|1.3957
13:08:56|1.3957
13:08:58|1.3957
13:08:58|1.3957
13:09:00|1.3957
13:09:01|1.3957
13:09:02|1.3957
13:09:03|1.3957
13:09:03|1.3957
13:09:06|1.3954
13:09:08|1.3954
13:09:08|1.3954
13:09:10|1.395
13:09:12|1.395
13:09:13|1.3953
13:09:13|1.3944
13:09:15|1.3944
13:09:16|1.3944
13:09:17|1.3944
13:09:18|1.3944
13:09:19|1.3944
13:09:20|1.3944
13:09:22|1.3944
13:09:23|1.3944
13:09:24|1.3955
13:09:25|1.3956
13:09:26|1.3962
13:09:27|1.3962
13:09:28|1.3962
13:09:29|1.396
13:09:30|1.396
13:09:31|1.396
13:09:33|1.396
13:09:34|1.396
13:09:35|1.396
13:09:35|1.3962
13:09:36|1.3965
13:09:38|1.3965
13:09:38|1.3959
13:09:40|1.3967
13:09:41|1.3973
13:09:42|1.3973
13:09:43|1.3973
13:09:44|1.3973
13:09:45|1.3973
13:09:46|1.3965
13:09:47|1.3965
13:09:47|1.3965
13:09:49|1.3965
13:09:50|1.3962
13:09:51|1.3962
13:09:51|1.3962
13:09:53|1.3962
13:09:54|1.3962
13:09:54|1.3961
13:09:56|1.3961
13:09:57|1.3962
13:09:58|1.3962
13:09:58|1.3961
13:10:00|1.3961
13:10:01|1.3953
13:10:02|1.3953
13:10:03|1.3953
13:10:04|1.3953
13:10:05|1.3959
13:10:07|1.3961
13:10:09|1.3959
13:10:10|1.3959
13:10:12|1.3959
13:10:12|1.3959
13:10:14|1.3959
13:10:14|1.3959
13:10:16|1.3959
13:10:17|1.3959
13:10:17|1.3952
13:10:19|1.395
13:10:21|1.395
13:10:23|1.395
13:10:23|1.395
13:10:24|1.395
13:10:25|1.3953
13:10:27|1.3953
13:10:28|1.3959
13:10:29|1.3962
13:10:30|1.3962
13:10:31|1.3962
13:10:32|1.3962
13:10:33|1.3962
13:10:34|1.3958
13:10:35|1.3958
13:10:36|1.3958
13:10:37|1.3958
13:10:38|1.3958
13:10:39|1.3958
13:10:40|1.3958
13:10:41|1.3964
13:10:42|1.3964
13:10:43|1.3957
13:10:44|1.3957
13:10:45|1.3957
13:10:46|1.3957
13:10:47|1.3957
13:10:48|1.3957
13:10:49|1.3957
13:10:50|1.3957
13:10:51|1.3956
13:10:52|1.3956
13:10:53|1.3956
13:10:54|1.3956
13:10:55|1.3956
13:10:57|1.3956
13:10:58|1.395
13:10:59|1.3949
13:11:00|1.3949
13:11:01|1.3949
13:11:01|1.3949
13:11:03|1.3949
13:11:04|1.3949
13:11:05|1.3949
13:11:06|1.3945
13:11:08|1.3945
13:11:09|1.3945
13:11:11|1.3945
13:11:11|1.3952
13:11:12|1.3952
13:11:14|1.3952
13:11:14|1.3952
13:11:16|1.3952
13:11:18|1.3945
13:11:18|1.3945
13:11:19|1.3945
13:11:21|1.3941
13:11:21|1.394
13:11:22|1.394
13:11:24|1.3932
13:11:25|1.3933
13:11:26|1.3928
13:11:27|1.3928
13:11:28|1.3928
13:11:29|1.3928
13:11:30|1.3928
13:11:31|1.3928
13:11:32|1.3923
13:11:33|1.3923
13:11:35|1.3923
13:11:35|1.3923
13:11:36|1.3923
13:11:37|1.3923
13:11:38|1.3923
13:11:39|1.3919
13:11:40|1.3919
13:11:42|1.3927
13:11:42|1.3927
13:11:43|1.3927
13:11:45|1.3927
13:11:45|1.3927
13:11:46|1.3918
13:11:48|1.3918
13:11:48|1.3918
13:11:49|1.3918
13:11:50|1.3918
13:11:52|1.3918
13:11:52|1.392
13:11:53|1.392
13:11:54|1.392
13:11:55|1.3921
13:11:57|1.392
13:11:57|1.3917
13:11:58|1.3917
13:11:59|1.392
13:12:00|1.392
13:12:01|1.3918
13:12:04|1.3918
13:12:04|1.3918
13:12:05|1.3918
13:12:06|1.3918
13:12:08|1.3918
13:12:10|1.3919
13:12:12|1.3918
13:12:14|1.3918
13:12:14|1.3918
13:12:16|1.392
13:12:17|1.3918
13:12:18|1.3918
13:12:20|1.3918
13:12:21|1.3917
13:12:22|1.3913
13:12:23|1.3913
13:12:23|1.3912
13:12:25|1.3912
13:12:25|1.3915
13:12:27|1.3915
13:12:27|1.3914
13:12:28|1.3914
13:12:29|1.3914
13:12:31|1.3914
13:12:31|1.3917
13:12:32|1.3914
13:12:33|1.3914
13:12:34|1.3914
13:12:35|1.3918
13:12:37|1.3918
13:12:38|1.3918
13:12:38|1.3918
13:12:39|1.3904
13:12:40|1.3908
13:12:41|1.3908
13:12:42|1.3905
13:12:43|1.3909
13:12:45|1.3915
13:12:45|1.391
13:12:47|1.3909
13:12:47|1.3909
13:12:48|1.3909
13:12:49|1.3909
13:12:50|1.3909
13:12:51|1.3907
13:12:52|1.3907
13:12:53|1.3913
13:12:54|1.3913
13:12:56|1.3913
13:12:56|1.3915
13:12:57|1.391
13:12:59|1.3915
13:12:59|1.391
13:13:00|1.391
13:13:01|1.391
13:13:02|1.391
13:13:03|1.391
13:13:04|1.391
13:13:05|1.391
13:13:06|1.391
13:13:07|1.3923
13:13:10|1.3915
13:13:11|1.3915
13:13:12|1.3915
13:13:14|1.3917
13:13:15|1.3917
13:13:16|1.3917
13:13:17|1.3917
13:13:18|1.3917
13:13:19|1.3917
13:13:20|1.3917
13:13:21|1.3914
13:13:22|1.3914
13:13:24|1.3914
13:13:25|1.3907
13:13:26|1.3907
13:13:27|1.3906
13:13:28|1.3906
13:13:29|1.3906
13:13:30|1.3906
13:13:31|1.392
13:13:33|1.392
13:13:34|1.392
13:13:35|1.392
13:13:36|1.392
13:13:36|1.392
13:13:37|1.392
13:13:38|1.392
13:13:39|1.3909
13:13:41|1.3922
13:13:41|1.3922
13:13:43|1.3922
13:13:43|1.3915
13:13:45|1.3915
13:13:45|1.3913
13:13:46|1.3913
13:13:47|1.3925
13:13:48|1.3928
13:13:50|1.3928
13:13:51|1.393
13:13:51|1.3926
13:13:52|1.3926
13:13:53|1.393
13:13:54|1.393
13:13:56|1.393
13:13:56|1.393
13:13:57|1.393
13:13:59|1.3926
13:13:59|1.3926
13:14:00|1.3926
13:14:01|1.3926
13:14:02|1.3926
13:14:04|1.3921
13:14:04|1.3921
13:14:05|1.3921
13:14:06|1.3921
13:14:07|1.3926
13:14:08|1.3933
13:14:11|1.3933
13:14:11|1.3933
13:14:13|1.3933
13:14:15|1.3933
13:14:17|1.3933
13:14:18|1.3933
13:14:19|1.3933
13:14:20|1.3933
13:14:22|1.3933
13:14:24|1.3933
13:14:25|1.3922
13:14:25|1.3922
13:14:27|1.3922
13:14:28|1.3927
13:14:28|1.3927
13:14:29|1.3922
13:14:30|1.3922
13:14:31|1.3922
13:14:32|1.3922
13:14:33|1.3927
13:14:34|1.3927
13:14:35|1.3922
13:14:36|1.3922
13:14:37|1.3922
13:14:38|1.3922
13:14:39|1.3922
13:14:40|1.3922
13:14:41|1.3922
13:14:42|1.3922
13:14:43|1.3927
13:14:44|1.3931
13:14:45|1.3931
13:14:46|1.3931
13:14:47|1.3931
13:14:48|1.3931
13:14:49|1.3931
13:14:50|1.3931
13:14:51|1.3931
13:14:52|1.3931
13:14:53|1.3931
13:14:54|1.3931
13:14:55|1.3931
13:14:56|1.3931
13:14:58|1.3931
13:14:58|1.3931
13:14:59|1.3931
13:15:00|1.3931
13:15:02|1.3938
13:15:02|1.3939
13:15:03|1.3939
13:15:04|1.3939
13:15:05|1.3945
13:15:06|1.3945
13:15:07|1.3945
13:15:08|1.3945
13:15:10|1.3945
13:15:12|1.3945
13:15:13|1.3945
13:15:14|1.3937
13:15:15|1.3941
13:15:16|1.3941
13:15:17|1.3937
13:15:18|1.3934
13:15:19|1.3934
13:15:20|1.3928
13:15:21|1.3932
13:15:22|1.3932
13:15:23|1.3932
13:15:24|1.3932
13:15:25|1.3933
13:15:26|1.3933
13:15:27|1.3933
13:15:28|1.3933
13:15:29|1.3933
13:15:30|1.3928
13:15:31|1.3933
13:15:32|1.3933
13:15:33|1.3933
13:15:34|1.3933
13:15:35|1.3933
13:15:36|1.3933
13:15:37|1.3933
13:15:38|1.3933
13:15:39|1.3927
13:15:40|1.3927
13:15:41|1.3927
13:15:42|1.3927
13:15:44|1.3933
13:15:44|1.3933
13:15:46|1.3933
13:15:46|1.3944
13:15:47|1.3933
13:15:49|1.3933
13:15:50|1.3933
13:15:51|1.3933
13:15:51|1.395
13:15:53|1.395
13:15:54|1.395
13:15:55|1.395
13:15:56|1.395
13:15:57|1.395
13:15:58|1.3949
13:15:59|1.3949
13:15:59|1.3949
13:16:01|1.3938
13:16:02|1.3938
13:16:03|1.3942
13:16:04|1.3942
13:16:05|1.3942
13:16:06|1.3942
13:16:07|1.3942
13:16:07|1.3942
13:16:09|1.3935
13:16:10|1.3935
13:16:11|1.3935
13:16:13|1.3935
13:16:14|1.3935
13:16:15|1.3935
13:16:17|1.393
13:16:18|1.393
13:16:19|1.393
13:16:21|1.393
13:16:22|1.3941
13:16:23|1.3941
13:16:23|1.3941
13:16:24|1.3941
13:16:25|1.3941
13:16:27|1.3949
13:16:28|1.3949
13:16:29|1.3949
13:16:30|1.3953
13:16:31|1.3955
13:16:32|1.396
13:16:33|1.396
13:16:34|1.396
13:16:35|1.396
13:16:36|1.396
13:16:38|1.396
13:16:38|1.396
13:16:40|1.3953
13:16:40|1.3959
13:16:41|1.3959
13:16:42|1.3959
13:16:44|1.3967
13:16:45|1.3967
13:16:46|1.3967
13:16:46|1.396
13:16:48|1.396
13:16:49|1.396
13:16:50|1.396
13:16:51|1.396
13:16:51|1.396
13:16:53|1.396
13:16:54|1.396
13:16:55|1.396
13:16:56|1.3963
13:16:57|1.3963
13:16:58|1.3963
13:16:58|1.3963
13:16:59|1.3963
13:17:01|1.3963
13:17:02|1.396
13:17:03|1.396
13:17:04|1.3958
13:17:05|1.3964
13:17:06|1.3964
13:17:07|1.3964
13:17:08|1.3964
13:17:09|1.3964
13:17:10|1.3964
13:17:11|1.3964
13:17:12|1.3964
13:17:14|1.3958
13:17:15|1.3958
13:17:17|1.3958
13:17:19|1.3957
13:17:19|1.3958
13:17:21|1.3958
13:17:22|1.3958
13:17:24|1.3958
13:17:25|1.3958
13:17:26|1.3958
13:17:28|1.3958
13:17:28|1.3958
13:17:29|1.3959
13:17:31|1.3965
13:17:31|1.397
13:17:32|1.3962
13:17:33|1.3968
13:17:34|1.3968
13:17:35|1.3959
13:17:37|1.3959
13:17:38|1.3963
13:17:39|1.3958
13:17:40|1.3958
13:17:41|1.3958
13:17:42|1.3962
13:17:43|1.3962
13:17:44|1.3966
13:17:45|1.3966
13:17:46|1.3966
13:17:47|1.3959
13:17:48|1.3959
13:17:49|1.3963
13:17:50|1.3963
13:17:51|1.3963
13:17:52|1.3963
13:17:53|1.3963
13:17:54|1.3963
13:17:55|1.3963
13:17:56|1.3963
13:17:57|1.3963
13:17:58|1.3957
13:17:59|1.3955
13:18:00|1.3954
13:18:01|1.3954
13:18:02|1.3954
13:18:03|1.3954
13:18:04|1.3959
13:18:05|1.3954
13:18:06|1.3961
13:18:07|1.3961
13:18:08|1.3955
13:18:09|1.3954
13:18:10|1.3954
13:18:11|1.3954
13:18:12|1.3954
13:18:13|1.3954
13:18:15|1.3954
13:18:16|1.3954
13:18:18|1.3954
13:18:20|1.3957
13:18:21|1.3957
13:18:21|1.3959
13:18:23|1.3959
13:18:24|1.3959
13:18:25|1.3966
13:18:26|1.3966
13:18:27|1.3957
13:18:28|1.3957
13:18:29|1.3957
13:18:30|1.3962
13:18:31|1.3958
13:18:32|1.3958
13:18:33|1.3957
13:18:34|1.3957
13:18:36|1.3965
13:18:36|1.3965
13:18:37|1.3966
13:18:39|1.3957
13:18:40|1.3957
13:18:41|1.3966
13:18:41|1.3966
13:18:43|1.3966
13:18:44|1.3966
13:18:45|1.3965
13:18:46|1.3966
13:18:47|1.3966
13:18:47|1.3966
13:18:48|1.3966
13:18:50|1.3966
13:18:51|1.3966
13:18:51|1.3958
13:18:52|1.3958
13:18:54|1.3958
13:18:55|1.3958
13:18:56|1.3958
13:18:57|1.3958
13:18:57|1.3958
13:18:59|1.3958
13:19:00|1.3958
13:19:01|1.3958
13:19:02|1.3958
13:19:03|1.3958
13:19:04|1.3961
13:19:05|1.3961
13:19:06|1.3961
13:19:07|1.3965
13:19:08|1.3965
13:19:09|1.3966
13:19:10|1.3966
13:19:10|1.3966
13:19:12|1.3966
13:19:12|1.3966
13:19:14|1.3966
13:19:16|1.3965
13:19:18|1.3961
13:19:18|1.396
13:19:20|1.396
13:19:21|1.3951
13:19:22|1.3951
13:19:23|1.3951
13:19:24|1.3949
13:19:26|1.3949
13:19:27|1.3949
13:19:28|1.3949
13:19:29|1.3958
13:19:30|1.3958
13:19:31|1.3954
13:19:32|1.3954
13:19:33|1.3954
13:19:34|1.3954
13:19:35|1.3955
13:19:36|1.3955
13:19:37|1.3954
13:19:38|1.3963
13:19:39|1.3942
13:19:40|1.3946
13:19:41|1.3943
13:19:42|1.3944
13:19:43|1.3935
13:19:44|1.3935
13:19:45|1.3939
13:19:46|1.3939
13:19:47|1.3939
13:19:48|1.3939
13:19:49|1.3933
13:19:50|1.3931
13:19:51|1.3933
13:19:52|1.3933
13:19:53|1.3933
13:19:54|1.3942
13:19:55|1.3942
13:19:56|1.3942
13:19:58|1.395
13:19:58|1.3943
13:19:59|1.3943
13:20:00|1.3951
13:20:01|1.3956
13:20:02|1.3956
13:20:03|1.3956
13:20:04|1.3956
13:20:05|1.3956
13:20:06|1.3956
13:20:07|1.3956
13:20:08|1.3956
13:20:09|1.3962
13:20:10|1.3965
13:20:11|1.3965
13:20:12|1.3965
13:20:13|1.3965
13:20:14|1.3965
13:20:16|1.3952
13:20:18|1.3952
13:20:20|1.3955
13:20:21|1.3955
13:20:23|1.3955
13:20:24|1.3955
13:20:25|1.3955
13:20:26|1.3957
13:20:27|1.3957
13:20:28|1.3957
13:20:28|1.3957
13:20:30|1.396
13:20:31|1.396
13:20:32|1.396
13:20:33|1.396
13:20:34|1.396
13:20:35|1.3961
13:20:36|1.3961
13:20:37|1.3961
13:20:38|1.3961
13:20:39|1.3954
13:20:40|1.3952
13:20:41|1.3952
13:20:41|1.3952
13:20:43|1.3959
13:20:45|1.3959
13:20:45|1.3953
13:20:46|1.3953
13:20:47|1.3953
13:20:48|1.3953
13:20:50|1.3953
13:20:50|1.3962
13:20:51|1.3962
13:20:52|1.3962
13:20:53|1.3962
13:20:54|1.3962
13:20:55|1.3962
13:20:57|1.3962
13:20:57|1.3962
13:20:58|1.3962
13:20:59|1.3962
13:21:00|1.3962
13:21:01|1.3962
13:21:02|1.3962
13:21:03|1.3962
13:21:04|1.395
13:21:06|1.3945
13:21:06|1.3945
13:21:07|1.394
13:21:08|1.394
13:21:09|1.394
13:21:10|1.394
13:21:11|1.394
13:21:12|1.394
13:21:13|1.394
13:21:14|1.394
13:21:15|1.394
13:21:18|1.394
13:21:18|1.3938
13:21:20|1.3933
13:21:22|1.3933
13:21:23|1.3931
13:21:24|1.3931
13:21:26|1.3931
13:21:26|1.3931
13:21:28|1.3931
13:21:28|1.3931
13:21:30|1.3931
13:21:31|1.3932
13:21:32|1.3932
13:21:33|1.3932
13:21:34|1.3932
13:21:35|1.3932
13:21:36|1.3928
13:21:36|1.3928
13:21:38|1.3928
13:21:39|1.3925
13:21:40|1.3925
13:21:41|1.3924
13:21:42|1.3924
13:21:43|1.3924
13:21:44|1.3924
13:21:45|1.3929
13:21:46|1.3922
13:21:46|1.3922
13:21:48|1.3921
13:21:49|1.3921
13:21:50|1.392
13:21:51|1.392
13:21:52|1.392
13:21:53|1.392
13:21:53|1.392
13:21:55|1.3922
13:21:56|1.3922
13:21:57|1.3922
13:21:58|1.3922
13:21:59|1.3922
13:22:00|1.3922
13:22:01|1.3922
13:22:02|1.3933
13:22:03|1.3933
13:22:04|1.3929
13:22:05|1.3929
13:22:06|1.3929
13:22:07|1.3929
13:22:08|1.3929
13:22:09|1.3929
13:22:10|1.3929
13:22:11|1.3923
13:22:12|1.3923
13:22:13|1.3923
13:22:14|1.3923
13:22:15|1.3924
13:22:17|1.3924
13:22:18|1.3924
13:22:20|1.3924
13:22:22|1.3924
13:22:23|1.3922
13:22:23|1.3922
13:22:26|1.3922
13:22:26|1.3922
13:22:27|1.3922
13:22:28|1.3922
13:22:30|1.392
13:22:32|1.392
13:22:32|1.392
13:22:34|1.392
13:22:35|1.392
13:22:36|1.392
13:22:37|1.3919
13:22:38|1.3919
13:22:39|1.3911
13:22:40|1.3911
13:22:41|1.3911
13:22:42|1.3911
13:22:43|1.3911
13:22:44|1.3914
13:22:45|1.3914
13:22:46|1.392
13:22:47|1.392
13:22:48|1.392
13:22:49|1.392
13:22:50|1.392
13:22:51|1.392
13:22:52|1.3913
13:22:53|1.3913
13:22:54|1.3913
13:22:55|1.3914
13:22:56|1.3914
13:22:57|1.3913
13:22:58|1.3913
13:22:59|1.3913
13:23:00|1.3913
13:23:01|1.3913
13:23:02|1.3913
13:23:03|1.3914
13:23:04|1.3906
13:23:05|1.3915
13:23:06|1.3915
13:23:07|1.3912
13:23:08|1.3912
13:23:10|1.3912
13:23:11|1.3912
13:23:12|1.3912
13:23:13|1.3924
13:23:14|1.3918
13:23:15|1.3918
13:23:16|1.3918
13:23:17|1.3917
13:23:18|1.3919
13:23:20|1.3924
13:23:20|1.3924
13:23:23|1.3919
13:23:24|1.3919
13:23:25|1.3919
13:23:26|1.3919
13:23:27|1.3924
13:23:28|1.3924
13:23:29|1.3926
13:23:31|1.3925
13:23:32|1.3925
13:23:32|1.3933
13:23:33|1.3937
13:23:34|1.3935
13:23:35|1.3935
13:23:37|1.3935
13:23:38|1.3929
13:23:39|1.3929
13:23:40|1.3929
13:23:40|1.3927
13:23:42|1.3927
13:23:43|1.3927
13:23:43|1.3927
13:23:44|1.3927
13:23:45|1.3929
13:23:47|1.3929
13:23:47|1.3929
13:23:49|1.3929
13:23:49|1.3929
13:23:50|1.3929
13:23:51|1.3929
13:23:52|1.3931
13:23:53|1.3936
13:23:55|1.3936
13:23:55|1.3936
13:23:57|1.3936
13:23:57|1.3938
13:23:58|1.3938
13:23:59|1.3938
13:24:01|1.3936
13:24:02|1.3936
13:24:02|1.3928
13:24:03|1.3928
13:24:04|1.3928
13:24:06|1.3935
13:24:06|1.3927
13:24:07|1.3927
13:24:08|1.3927
13:24:09|1.3927
13:24:10|1.3927
13:24:12|1.3927
13:24:12|1.3927
13:24:15|1.3928
13:24:16|1.3934
13:24:16|1.3928
13:24:17|1.3928
13:24:18|1.3928
13:24:19|1.3928
13:24:21|1.3928
13:24:23|1.3927
13:24:24|1.3927
13:24:26|1.3927
13:24:27|1.3927
13:24:28|1.3927
13:24:29|1.3927
13:24:29|1.3927
13:24:30|1.3933
13:24:32|1.3934
13:24:33|1.3934
13:24:34|1.3934
13:24:35|1.3934
13:24:36|1.3934
13:24:37|1.3934
13:24:38|1.3934
13:24:39|1.3927
13:24:40|1.3927
13:24:41|1.3927
13:24:41|1.3927
13:24:43|1.3927
13:24:44|1.3927
13:24:44|1.3927
13:24:46|1.3927
13:24:47|1.3927
13:24:48|1.3927
13:24:49|1.3927
13:24:50|1.3927
13:24:51|1.3927
13:24:52|1.3927
13:24:53|1.3927
13:24:54|1.3927
13:24:55|1.3927
13:24:56|1.3927
13:24:57|1.3927
13:24:57|1.3927
13:24:59|1.3927
13:24:59|1.3927
13:25:00|1.3931
13:25:03|1.3931
13:25:03|1.3931
13:25:04|1.3931
13:25:06|1.3931
13:25:07|1.3931
13:25:07|1.3931
13:25:08|1.3927
13:25:09|1.3927
13:25:10|1.3931
13:25:12|1.3931
13:25:12|1.3931
13:25:14|1.3931
13:25:15|1.3931
13:25:15|1.3931
13:25:16|1.3931
13:25:18|1.3931
13:25:18|1.3931
13:25:19|1.3931
13:25:20|1.3931
13:25:23|1.3931
13:25:24|1.3931
13:25:25|1.3926
13:25:27|1.3926
13:25:27|1.3924
13:25:28|1.3924
13:25:30|1.3924
13:25:31|1.3924
13:25:32|1.3924
13:25:33|1.3924
13:25:34|1.3924
13:25:35|1.3924
13:25:36|1.3924
13:25:38|1.3924
13:25:39|1.3922
13:25:40|1.3922
13:25:41|1.3922
13:25:42|1.3928
13:25:43|1.3928
13:25:44|1.3928
13:25:45|1.3928
13:25:46|1.3931
13:25:47|1.3931
13:25:49|1.3931
13:25:49|1.3931
13:25:51|1.3931
13:25:51|1.3931
13:25:53|1.3931
13:25:54|1.3931
13:25:55|1.3927
13:25:55|1.3927
13:25:57|1.3931
13:25:58|1.3927
13:25:59|1.392
13:26:00|1.3926
13:26:00|1.3919
13:26:02|1.3918
13:26:03|1.3918
13:26:04|1.3916
13:26:04|1.3917
13:26:06|1.3914
13:26:07|1.3914
13:26:08|1.3912
13:26:09|1.3914
13:26:10|1.3912
13:26:11|1.3918
13:26:12|1.392
13:26:12|1.392
13:26:14|1.392
13:26:15|1.392
13:26:16|1.392
13:26:17|1.392
13:26:17|1.392
13:26:18|1.3908
13:26:19|1.3908
13:26:21|1.3908
13:26:23|1.3908
13:26:25|1.3916
13:26:25|1.3914
13:26:26|1.3914
13:26:28|1.3914
13:26:28|1.392
13:26:30|1.3911
13:26:31|1.3911
13:26:32|1.3911
13:26:33|1.3911
13:26:34|1.3911
13:26:35|1.3908
13:26:36|1.3908
13:26:36|1.3908
13:26:38|1.3908
13:26:39|1.3904
13:26:40|1.3904
13:26:41|1.39
13:26:42|1.39
13:26:43|1.39
13:26:44|1.39
13:26:45|1.39
13:26:46|1.3902
13:26:47|1.3902
13:26:48|1.3902
13:26:49|1.3901
13:26:50|1.3901
13:26:51|1.3901
13:26:52|1.3901
13:26:53|1.3905
13:26:54|1.3905
13:26:55|1.3902
13:26:56|1.3902
13:26:57|1.3902
13:26:58|1.3902
13:26:59|1.3902
13:27:00|1.3903
13:27:01|1.3903
13:27:02|1.3903
13:27:03|1.3903
13:27:04|1.39
13:27:05|1.39
13:27:07|1.3895
13:27:07|1.3893
13:27:09|1.3889
13:27:10|1.3888
13:27:11|1.3887
13:27:12|1.3887
13:27:13|1.3887
13:27:13|1.3887
13:27:14|1.389
13:27:16|1.3886
13:27:17|1.3893
13:27:17|1.3886
13:27:18|1.3886
13:27:19|1.3888
13:27:21|1.3887
13:27:21|1.3887
13:27:24|1.3887
13:27:25|1.3887
13:27:26|1.3887
13:27:26|1.3888
13:27:28|1.3884
13:27:29|1.3886
13:27:29|1.3886
13:27:31|1.3886
13:27:31|1.3886
13:27:33|1.3881
13:27:34|1.3884
13:27:35|1.3884
13:27:37|1.3884
13:27:38|1.3885
13:27:39|1.3882
13:27:40|1.3879
13:27:41|1.3879
13:27:41|1.3879
13:27:43|1.3879
13:27:44|1.3879
13:27:45|1.3882
13:27:46|1.3882
13:27:47|1.388
13:27:48|1.3876
13:27:49|1.3876
13:27:50|1.3876
13:27:51|1.3872
13:27:52|1.3872
13:27:53|1.3873
13:27:54|1.3871
13:27:55|1.3871
13:27:56|1.3871
13:27:57|1.3871
13:27:58|1.3871
13:27:59|1.3871
13:28:00|1.3867
13:28:01|1.3866
13:28:02|1.3866
13:28:04|1.3866
13:28:04|1.3866
13:28:06|1.3871
13:28:06|1.3871
13:28:07|1.3871
13:28:08|1.3871
13:28:09|1.3871
13:28:10|1.3871
13:28:11|1.3871
13:28:12|1.3881
13:28:13|1.3881
13:28:14|1.3881
13:28:15|1.3881
13:28:16|1.3881
13:28:17|1.3875
13:28:18|1.3875
13:28:19|1.3863
13:28:20|1.3863
13:28:21|1.3858
13:28:22|1.386
13:28:24|1.3856
13:28:25|1.3858
13:28:26|1.3854
13:28:28|1.3858
13:28:28|1.3853
13:28:30|1.3853
13:28:31|1.3853
13:28:32|1.385
13:28:33|1.385
13:28:34|1.3857
13:28:35|1.3857
13:28:36|1.3853
13:28:37|1.3853
13:28:38|1.3849
13:28:40|1.3846
13:28:41|1.3843
13:28:42|1.3842
13:28:43|1.3842
13:28:44|1.3841
13:28:45|1.3841
13:28:46|1.3841
13:28:47|1.3841
13:28:48|1.384
13:28:49|1.3842
13:28:50|1.3845
13:28:51|1.3841
13:28:52|1.3845
13:28:53|1.3849
13:28:54|1.3849
13:28:55|1.3849
13:28:56|1.3849
13:28:57|1.3848
13:28:58|1.3841
13:28:59|1.3839
13:29:00|1.3839
13:29:01|1.3838
13:29:02|1.3838
13:29:03|1.3838
13:29:04|1.3838
13:29:05|1.3838
13:29:06|1.3838
13:29:07|1.3838
13:29:08|1.3838
13:29:09|1.3838
13:29:10|1.385
13:29:11|1.3845
13:29:12|1.3845
13:29:13|1.3845
13:29:14|1.3856
13:29:15|1.3859
13:29:16|1.3859
13:29:17|1.3851
13:29:18|1.385
13:29:19|1.3856
13:29:20|1.3856
13:29:21|1.3856
13:29:22|1.3855
13:29:23|1.3855
13:29:24|1.3848
13:29:25|1.3848
13:29:26|1.3848
13:29:28|1.3848
13:29:29|1.3848
13:29:31|1.3848
13:29:32|1.3851
13:29:32|1.3851
13:29:33|1.3859
13:29:34|1.3866
13:29:36|1.3866
13:29:37|1.386
13:29:37|1.3866
13:29:38|1.3866
13:29:40|1.3863
13:29:41|1.3863
13:29:41|1.3863
13:29:42|1.3863
13:29:44|1.3864
13:29:45|1.3864
13:29:46|1.3864
13:29:47|1.3864
13:29:48|1.3864
13:29:48|1.3864
13:29:49|1.3864
13:29:51|1.3864
13:29:51|1.3864
13:29:52|1.3864
13:29:54|1.3857
13:29:55|1.3871
13:29:55|1.3875
13:29:56|1.3875
13:29:58|1.3874
13:29:59|1.387
13:30:00|1.387
13:30:01|1.3875
13:30:02|1.3867
13:30:03|1.3867
13:30:04|1.3875
13:30:05|1.3875
13:30:06|1.3881
13:30:07|1.3885
13:30:08|1.3885
13:30:09|1.3885
13:30:09|1.3885
13:30:11|1.3885
13:30:11|1.3885
13:30:13|1.388
13:30:14|1.388
13:30:14|1.388
13:30:15|1.3884
13:30:17|1.3884
13:30:18|1.388
13:30:19|1.3886
13:30:20|1.389
13:30:21|1.389
13:30:22|1.389
13:30:22|1.389
13:30:24|1.389
13:30:25|1.3892
13:30:27|1.3891
13:30:28|1.3901
13:30:29|1.3889
13:30:30|1.3889
13:30:31|1.3889
13:30:31|1.3889
13:30:32|1.3889
13:30:34|1.3887
13:30:35|1.3887
13:30:36|1.3887
13:30:38|1.3887
13:30:39|1.3882
13:30:40|1.3883
13:30:40|1.3883
13:30:41|1.3883
13:30:42|1.3883
13:30:43|1.3883
13:30:45|1.3888
13:30:45|1.3888
13:30:47|1.3888
13:30:48|1.3888
13:30:49|1.3888
13:30:49|1.3888
13:30:50|1.3888
13:30:52|1.3888
13:30:53|1.3888
13:30:54|1.3879
13:30:55|1.3879
13:30:56|1.3879
13:30:56|1.3879
13:30:57|1.3879
13:30:59|1.3879
13:31:00|1.388
13:31:00|1.388
13:31:02|1.388
13:31:03|1.3889
13:31:03|1.3889
13:31:05|1.389
13:31:05|1.389
13:31:06|1.389
13:31:07|1.389
13:31:09|1.389
13:31:09|1.389
13:31:11|1.389
13:31:11|1.389
13:31:13|1.389
13:31:14|1.3881
13:31:15|1.3879
13:31:15|1.3879
13:31:17|1.3879
13:31:18|1.3879
13:31:18|1.3879
13:31:20|1.3879
13:31:21|1.3879
13:31:21|1.3879
13:31:23|1.3879
13:31:24|1.3879
13:31:24|1.3879
13:31:25|1.3874
13:31:27|1.3874
13:31:29|1.3874
13:31:30|1.3872
13:31:30|1.3872
13:31:33|1.3874
13:31:33|1.3874
13:31:34|1.3878
13:31:36|1.3878
13:31:37|1.3872
13:31:38|1.3872
13:31:39|1.3872
13:31:40|1.3872
13:31:41|1.3872
13:31:42|1.3872
13:31:43|1.3872
13:31:44|1.3872
13:31:45|1.3878
13:31:46|1.3878
13:31:47|1.3878
13:31:48|1.3878
13:31:49|1.3878
13:31:50|1.3878
13:31:51|1.3878
13:31:52|1.3878
13:31:53|1.3878
13:31:53|1.3878
13:31:55|1.3878
13:31:56|1.3878
13:31:57|1.3878
13:31:58|1.3875
13:31:59|1.3875
13:32:00|1.3867
13:32:01|1.3868
13:32:02|1.3868
13:32:02|1.3868
13:32:04|1.387
13:32:05|1.3865
13:32:06|1.3865
13:32:07|1.386
13:32:07|1.386
13:32:09|1.386
13:32:09|1.386
13:32:10|1.386
13:32:12|1.386
13:32:13|1.3858
13:32:14|1.3858
13:32:15|1.3858
13:32:16|1.3858
13:32:17|1.3858
13:32:18|1.3858
13:32:19|1.3866
13:32:20|1.3866
13:32:21|1.3866
13:32:21|1.3867
13:32:23|1.3872
13:32:24|1.3872
13:32:25|1.3872
13:32:26|1.3872
13:32:27|1.3872
13:32:29|1.3874
13:32:31|1.3874
13:32:32|1.3869
13:32:34|1.3869
13:32:35|1.3869
13:32:36|1.3869
13:32:37|1.3874
13:32:38|1.3878
13:32:39|1.3878
13:32:40|1.3878
13:32:41|1.3878
13:32:42|1.3878
13:32:43|1.3877
13:32:44|1.388
13:32:45|1.388
13:32:46|1.3871
13:32:47|1.3871
13:32:48|1.3871
13:32:49|1.3871
13:32:50|1.3871
13:32:51|1.388
13:32:52|1.388
13:32:53|1.388
13:32:54|1.388
13:32:55|1.3879
13:32:56|1.3879
13:32:57|1.3879
13:32:58|1.3879
13:32:59|1.3879
13:33:00|1.3879
13:33:01|1.387
13:33:02|1.387
13:33:03|1.387
13:33:04|1.387
13:33:05|1.387
13:33:06|1.387
13:33:07|1.3869
13:33:08|1.3869
13:33:09|1.3869
13:33:10|1.3875
13:33:11|1.3875
13:33:12|1.3875
13:33:13|1.387
13:33:14|1.387
13:33:15|1.387
13:33:16|1.3869
13:33:17|1.3869
13:33:18|1.3869
13:33:19|1.387
13:33:20|1.387
13:33:21|1.3863
13:33:22|1.3854
13:33:23|1.3854
13:33:24|1.3854
13:33:25|1.3854
13:33:26|1.3854
13:33:27|1.3854
13:33:28|1.3858
13:33:29|1.3858
13:33:30|1.3858
13:33:32|1.3857
13:33:33|1.3857
13:33:34|1.3862
13:33:35|1.3854
13:33:35|1.3854
13:33:37|1.3854
13:33:38|1.3854
13:33:39|1.3854
13:33:41|1.386
13:33:41|1.386
13:33:43|1.3867
13:33:43|1.3867
13:33:44|1.387
13:33:45|1.3867
13:33:46|1.3866
13:33:47|1.3866
13:33:49|1.387
13:33:50|1.387
13:33:50|1.387
13:33:51|1.387
13:33:52|1.387
13:33:53|1.387
13:33:55|1.3868
13:33:55|1.3858
13:33:56|1.3858
13:33:57|1.3858
13:33:59|1.3858
13:33:59|1.3858
13:34:01|1.3858
13:34:02|1.3866
13:34:02|1.3866
13:34:03|1.3862
13:34:04|1.3862
13:34:05|1.3859
13:34:06|1.3859
13:34:08|1.3859
13:34:09|1.3859
13:34:09|1.3859
13:34:11|1.3859
13:34:13|1.3858
13:34:13|1.3858
13:34:14|1.3859
13:34:15|1.3859
13:34:16|1.3862
13:34:17|1.3852
13:34:18|1.3852
13:34:19|1.3854
13:34:20|1.3854
13:34:21|1.3853
13:34:22|1.3861
13:34:23|1.3867
13:34:24|1.3867
13:34:25|1.3867
13:34:26|1.3867
13:34:27|1.3859
13:34:28|1.3859
13:34:30|1.3859
13:34:31|1.3859
13:34:33|1.3853
13:34:33|1.3853
13:34:35|1.3866
13:34:36|1.3866
13:34:38|1.3866
13:34:39|1.3861
13:34:40|1.3861
13:34:41|1.3857
13:34:42|1.3857
13:34:42|1.3857
13:34:44|1.3869
13:34:45|1.3869
13:34:46|1.3869
13:34:47|1.3869
13:34:48|1.3862
13:34:49|1.3862
13:34:50|1.3862
13:34:51|1.3862
13:34:52|1.3862
13:34:53|1.3862
13:34:54|1.3862
13:34:54|1.3862
13:34:55|1.3861
13:34:56|1.3854
13:34:58|1.3854
13:34:59|1.3853
13:35:00|1.3854
13:35:01|1.3858
13:35:01|1.3854
13:35:03|1.3854
13:35:04|1.3854
13:35:05|1.3854
13:35:06|1.385
13:35:07|1.3844
13:35:08|1.3844
13:35:09|1.3844
13:35:10|1.3844
13:35:11|1.3841
13:35:12|1.3841
13:35:13|1.3841
13:35:14|1.3841
13:35:15|1.3841
13:35:15|1.3848
13:35:17|1.3844
13:35:18|1.3845
13:35:19|1.3845
13:35:19|1.3845
13:35:20|1.3845
13:35:22|1.3845
13:35:23|1.3845
13:35:24|1.3845
13:35:25|1.3842
13:35:25|1.3842
13:35:26|1.3842
13:35:28|1.3842
13:35:29|1.3841
13:35:30|1.3845
13:35:32|1.3855
13:35:32|1.3855
13:35:34|1.3847
13:35:35|1.3855
13:35:36|1.3855
13:35:37|1.3855
13:35:38|1.3847
13:35:39|1.3847
13:35:41|1.3846
13:35:42|1.3849
13:35:43|1.3848
13:35:44|1.3846
13:35:44|1.3843
13:35:45|1.3837
13:35:47|1.3837
13:35:47|1.3837
13:35:48|1.3837
13:35:49|1.3835
13:35:50|1.3839
13:35:52|1.3839
13:35:52|1.3839
13:35:54|1.3839
13:35:54|1.3839
13:35:56|1.3839
13:35:57|1.3839
13:35:58|1.3839
13:35:58|1.3839
13:35:59|1.3839
13:36:00|1.3839
13:36:02|1.3839
13:36:03|1.3839
13:36:03|1.3839
13:36:04|1.384
13:36:05|1.3835
13:36:06|1.3835
13:36:08|1.3835
13:36:09|1.3835
13:36:10|1.3837
13:36:10|1.3837
13:36:12|1.3837
13:36:14|1.3839
13:36:14|1.3839
13:36:15|1.3839
13:36:16|1.3838
13:36:17|1.3833
13:36:18|1.3831
13:36:19|1.3831
13:36:20|1.3831
13:36:21|1.3831
13:36:22|1.3831
13:36:23|1.3827
13:36:24|1.3807
13:36:25|1.3806
13:36:26|1.3814
13:36:27|1.3815
13:36:28|1.3815
13:36:29|1.3814
13:36:30|1.3808
13:36:32|1.3808
13:36:33|1.3808
13:36:35|1.3808
13:36:36|1.3809
13:36:36|1.381
13:36:38|1.3806
13:36:39|1.38
13:36:40|1.38
13:36:40|1.38
13:36:42|1.38
13:36:42|1.38
13:36:43|1.38
13:36:44|1.38
13:36:45|1.3798
13:36:46|1.3798
13:36:47|1.3805
13:36:49|1.3805
13:36:50|1.3807
13:36:52|1.3799
13:36:52|1.3798
13:36:54|1.3798
13:36:55|1.3795
13:36:55|1.3786
13:36:56|1.3789
13:36:57|1.3793
13:36:59|1.3786
13:36:59|1.3789
13:37:01|1.3792
13:37:02|1.3792
13:37:03|1.3786
13:37:03|1.3786
13:37:04|1.3786
13:37:05|1.3792
13:37:06|1.3792
13:37:08|1.3792
13:37:09|1.3792
13:37:10|1.3792
13:37:11|1.3787
13:37:12|1.3789
13:37:13|1.3789
13:37:14|1.3786
13:37:16|1.379
13:37:17|1.379
13:37:18|1.379
13:37:18|1.379
13:37:20|1.3788
13:37:21|1.3786
13:37:22|1.3786
13:37:23|1.3786
13:37:24|1.3784
13:37:25|1.3781
13:37:26|1.3786
13:37:27|1.3786
13:37:28|1.3786
13:37:29|1.3786
13:37:29|1.3786
13:37:31|1.3786
13:37:31|1.3786
13:37:33|1.3786
13:37:35|1.3786
13:37:35|1.3786
13:37:38|1.3781
13:37:39|1.3787
13:37:40|1.3787
13:37:41|1.3784
13:37:42|1.3784
13:37:43|1.3782
13:37:44|1.3782
13:37:45|1.3777
13:37:46|1.3776
13:37:47|1.3777
13:37:48|1.3777
13:37:49|1.3778
13:37:50|1.3776
13:37:51|1.377
13:37:52|1.3772
13:37:53|1.3776
13:37:54|1.3776
13:37:55|1.3767
13:37:56|1.3767
13:37:57|1.3762
13:37:58|1.3762
13:37:59|1.3762
13:38:00|1.3762
13:38:01|1.377
13:38:02|1.3766
13:38:03|1.3765
13:38:04|1.377
13:38:05|1.3773
13:38:06|1.3767
13:38:07|1.3785
13:38:08|1.3782
13:38:09|1.3786
13:38:10|1.3774
13:38:11|1.3774
13:38:12|1.3774
13:38:13|1.3777
13:38:14|1.3766
13:38:15|1.3766
13:38:16|1.3766
13:38:17|1.3766
13:38:18|1.3766
13:38:19|1.3766
13:38:20|1.3771
13:38:21|1.3771
13:38:22|1.3766
13:38:23|1.3766
13:38:24|1.3766
13:38:25|1.3766
13:38:26|1.3766
13:38:27|1.3762
13:38:28|1.3762
13:38:29|1.3762
13:38:30|1.3775
13:38:31|1.3775
13:38:32|1.3775
13:38:33|1.3775
13:38:34|1.3762
13:38:35|1.3762
13:38:37|1.3762
13:38:39|1.3762
13:38:40|1.3762
13:38:40|1.3776
13:38:42|1.378
13:38:43|1.378
13:38:44|1.3767
13:38:44|1.3767
13:38:47|1.3769
13:38:48|1.3769
13:38:48|1.3773
13:38:49|1.3773
13:38:50|1.3773
13:38:52|1.3773
13:38:53|1.3773
13:38:54|1.3773
13:38:54|1.3773
13:38:55|1.3773
13:38:56|1.3773
13:38:57|1.3762
13:38:58|1.3762
13:38:59|1.3762
13:39:00|1.3762
13:39:02|1.3762
13:39:02|1.3763
13:39:03|1.3763
13:39:04|1.3763
13:39:05|1.3763
13:39:06|1.3758
13:39:08|1.3758
13:39:08|1.3758
13:39:09|1.3758
13:39:10|1.3758
13:39:11|1.3763
13:39:12|1.3763
13:39:13|1.3763
13:39:14|1.3763
13:39:15|1.3761
13:39:16|1.3761
13:39:17|1.3761
13:39:18|1.3761
13:39:19|1.3761
13:39:20|1.3759
13:39:21|1.3759
13:39:22|1.3759
13:39:23|1.3758
13:39:24|1.3767
13:39:25|1.3767
13:39:26|1.3767
13:39:27|1.3767
13:39:28|1.3761
13:39:29|1.3761
13:39:30|1.3765
13:39:31|1.3765
13:39:32|1.3756
13:39:33|1.3756
13:39:35|1.3763
13:39:37|1.3756
13:39:37|1.3756
13:39:39|1.3752
13:39:41|1.3761
13:39:42|1.3756
13:39:43|1.3753
13:39:44|1.3753
13:39:46|1.3748
13:39:46|1.3755
13:39:47|1.3747
13:39:49|1.3749
13:39:51|1.3752
13:39:51|1.3752
13:39:53|1.3746
13:39:53|1.3746
13:39:54|1.3746
13:39:55|1.3746
13:39:56|1.3737
13:39:57|1.3737
13:39:58|1.3737
13:39:59|1.3737
13:40:00|1.3737
13:40:01|1.3753
13:40:02|1.3756
13:40:03|1.3756
13:40:04|1.3756
13:40:06|1.3756
13:40:06|1.3761
13:40:07|1.3761
13:40:08|1.3759
13:40:09|1.3759
13:40:10|1.3764
13:40:12|1.3764
13:40:13|1.3758
13:40:14|1.3751
13:40:15|1.3759
13:40:16|1.3759
13:40:17|1.3752
13:40:18|1.3744
13:40:20|1.3744
13:40:21|1.3751
13:40:21|1.3751
13:40:23|1.3751
13:40:23|1.3751
13:40:24|1.3744
13:40:25|1.3744
13:40:26|1.3744
13:40:27|1.3746
13:40:28|1.3746
13:40:31|1.3746
13:40:31|1.3746
13:40:32|1.3746
13:40:33|1.375
13:40:34|1.375
13:40:36|1.375
13:40:38|1.375
13:40:40|1.3748
13:40:42|1.375
13:40:43|1.3755
13:40:45|1.3753
13:40:46|1.3753
13:40:47|1.3753
13:40:48|1.3747
13:40:48|1.3751
13:40:49|1.3751
13:40:50|1.3751
13:40:51|1.3747
13:40:52|1.3747
13:40:53|1.3748
13:40:54|1.3745
13:40:55|1.3745
13:40:57|1.3745
13:40:57|1.374
13:40:59|1.3736
13:40:59|1.3747
13:41:00|1.3747
13:41:02|1.3753
13:41:02|1.3753
13:41:03|1.3753
13:41:04|1.3753
13:41:05|1.3753
13:41:06|1.3753
13:41:07|1.3756
13:41:08|1.3749
13:41:09|1.3748
13:41:11|1.3748
13:41:12|1.3748
13:41:12|1.3735
13:41:13|1.3738
13:41:14|1.3745
13:41:16|1.3737
13:41:16|1.3737
13:41:19|1.3737
13:41:19|1.3737
13:41:20|1.3737
13:41:21|1.3751
13:41:22|1.3751
13:41:23|1.3753
13:41:24|1.3756
13:41:25|1.3756
13:41:26|1.3753
13:41:27|1.3753
13:41:28|1.3748
13:41:29|1.3748
13:41:30|1.3748
13:41:31|1.3748
13:41:32|1.3753
13:41:33|1.3743
13:41:34|1.3743
13:41:35|1.3743
13:41:37|1.3743
13:41:38|1.3743
13:41:40|1.3743
13:41:41|1.3753
13:41:42|1.3753
13:41:44|1.3753
13:41:46|1.375
13:41:47|1.3744
13:41:48|1.3741
13:41:49|1.374
13:41:50|1.374
13:41:51|1.3734
13:41:52|1.373
13:41:53|1.3741
13:41:54|1.3741
13:41:55|1.3741
13:41:56|1.3735
13:41:57|1.3732
13:41:57|1.3732
13:41:58|1.3732
13:42:00|1.3735
13:42:01|1.3735
13:42:03|1.3731
13:42:03|1.3731
13:42:04|1.3734
13:42:06|1.3734
13:42:06|1.3734
13:42:07|1.3735
13:42:08|1.3735
13:42:09|1.3735
13:42:10|1.3728
13:42:13|1.374
13:42:13|1.3741
13:42:14|1.3741
13:42:15|1.3741
13:42:16|1.3741
13:42:17|1.3741
13:42:18|1.3748
13:42:19|1.3752
13:42:20|1.3752
13:42:21|1.3752
13:42:22|1.3752
13:42:23|1.3753
13:42:24|1.3753
13:42:25|1.3753
13:42:26|1.3753
13:42:27|1.3753
13:42:28|1.3753
13:42:29|1.3753
13:42:30|1.3753
13:42:31|1.3753
13:42:32|1.3753
13:42:33|1.3753
13:42:34|1.3753
13:42:35|1.3753
13:42:36|1.3753
13:42:38|1.3753
13:42:39|1.3753
13:42:41|1.3748
13:42:42|1.3753
13:42:43|1.3753
13:42:45|1.3752
13:42:45|1.3744
13:42:48|1.3744
13:42:48|1.3744
13:42:49|1.3744
13:42:51|1.3744
13:42:51|1.3744
13:42:53|1.3744
13:42:54|1.3744
13:42:55|1.3744
13:42:56|1.3744
13:42:57|1.3744
13:42:58|1.3743
13:42:59|1.3751
13:43:00|1.3745
13:43:02|1.3745
13:43:02|1.375
13:43:03|1.3743
13:43:04|1.3748
13:43:05|1.3748
13:43:06|1.3748
13:43:08|1.3747
13:43:08|1.3736
13:43:09|1.3743
13:43:10|1.3743
13:43:11|1.3743
13:43:12|1.3739
13:43:13|1.3739
13:43:14|1.3739
13:43:15|1.3739
13:43:16|1.3736
13:43:17|1.3736
13:43:18|1.3736
13:43:19|1.3736
13:43:21|1.3736
13:43:22|1.3734
13:43:22|1.3733
13:43:23|1.3729
13:43:24|1.3729
13:43:25|1.3732
13:43:26|1.3729
13:43:27|1.3737
13:43:28|1.3741
13:43:29|1.3741
13:43:31|1.3741
13:43:31|1.3741
13:43:32|1.3743
13:43:33|1.3745
13:43:34|1.3745
13:43:35|1.3745
13:43:36|1.3745
13:43:37|1.3745
13:43:38|1.3745
13:43:40|1.374
13:43:41|1.374
13:43:43|1.3734
13:43:43|1.3732
13:43:45|1.373
13:43:46|1.3743
13:43:46|1.3743
13:43:47|1.3745
13:43:49|1.3745
13:43:49|1.3745
13:43:50|1.3745
13:43:51|1.3745
13:43:52|1.3749
13:43:54|1.3746
13:43:55|1.3746
13:43:55|1.3735
13:43:56|1.3734
13:43:58|1.3734
13:43:59|1.3736
13:43:59|1.3736
13:44:01|1.3736
13:44:02|1.3736
13:44:02|1.3736
13:44:04|1.3736
13:44:05|1.3733
13:44:06|1.3737
13:44:06|1.3737
13:44:07|1.3737
13:44:08|1.3737
13:44:09|1.3732
13:44:10|1.3732
13:44:12|1.3732
13:44:12|1.3732
13:44:13|1.3732
13:44:15|1.3734
13:44:15|1.3734
13:44:16|1.3734
13:44:18|1.3733
13:44:18|1.3736
13:44:20|1.3736
13:44:20|1.3736
13:44:21|1.3736
13:44:22|1.3724
13:44:23|1.3726
13:44:24|1.3726
13:44:25|1.3726
13:44:26|1.3726
13:44:27|1.3724
13:44:28|1.3724
13:44:29|1.3727
13:44:30|1.3727
13:44:32|1.3727
13:44:32|1.3727
13:44:33|1.3727
13:44:35|1.3733
13:44:35|1.3734
13:44:36|1.3734
13:44:38|1.3734
13:44:38|1.3734
13:44:41|1.3734
13:44:42|1.3737
13:44:44|1.3736
13:44:45|1.3736
13:44:46|1.3732
13:44:47|1.3732
13:44:48|1.3732
13:44:49|1.3732
13:44:50|1.3725
13:44:52|1.3723
13:44:53|1.3725
13:44:54|1.3725
13:44:55|1.3725
13:44:56|1.3725
13:44:57|1.3724
13:44:58|1.3728
13:44:59|1.3724
13:44:59|1.3724
13:45:01|1.373
13:45:01|1.373
13:45:03|1.3731
13:45:04|1.3736
13:45:05|1.374
13:45:05|1.374
13:45:07|1.3745
13:45:07|1.3745
13:45:09|1.3744
13:45:10|1.3747
13:45:12|1.3747
13:45:12|1.3753
13:45:14|1.3756
13:45:14|1.376
13:45:16|1.3769
13:45:17|1.3765
13:45:17|1.377
13:45:19|1.3771
13:45:20|1.3768
13:45:20|1.3756
13:45:21|1.3756
13:45:23|1.3762
13:45:24|1.3758
13:45:24|1.3762
13:45:26|1.3752
13:45:27|1.3752
13:45:28|1.3756
13:45:29|1.3754
13:45:29|1.3754
13:45:31|1.3754
13:45:32|1.3767
13:45:32|1.3767
13:45:34|1.3767
13:45:34|1.3767
13:45:35|1.377
13:45:37|1.377
13:45:38|1.3777
13:45:38|1.377
13:45:39|1.377
13:45:42|1.3772
13:45:44|1.3772
13:45:45|1.3768
13:45:45|1.3772
13:45:47|1.3777
13:45:48|1.3772
13:45:49|1.3772
13:45:50|1.3772
13:45:52|1.3772
13:45:53|1.3772
13:45:54|1.3772
13:45:55|1.378
13:45:56|1.378
13:45:57|1.378
13:45:58|1.3783
13:45:59|1.3778
13:46:00|1.3781
13:46:01|1.3783
13:46:02|1.3785
13:46:03|1.3785
13:46:04|1.3785
13:46:05|1.3785
13:46:06|1.3789
13:46:07|1.3789
13:46:08|1.3789
13:46:09|1.3791
13:46:10|1.3791
13:46:11|1.3797
13:46:12|1.3797
13:46:13|1.379
13:46:14|1.379
13:46:15|1.379
13:46:16|1.379
13:46:17|1.3798
13:46:18|1.3798
13:46:19|1.3798
13:46:20|1.3799
13:46:21|1.3794
13:46:22|1.3794
13:46:23|1.38
13:46:24|1.3795
13:46:25|1.3795
13:46:26|1.3795
13:46:27|1.3791
13:46:29|1.3791
13:46:30|1.3791
13:46:31|1.3791
13:46:31|1.3791
13:46:33|1.3803
13:46:34|1.3805
13:46:35|1.381
13:46:36|1.3809
13:46:37|1.3817
13:46:38|1.3816
13:46:39|1.3807
13:46:39|1.3807
13:46:40|1.3815
13:46:43|1.3812
13:46:45|1.3812
13:46:45|1.3812
13:46:47|1.3803
13:46:49|1.3803
13:46:50|1.3803
13:46:51|1.3803
13:46:52|1.3803
13:46:53|1.3804
13:46:55|1.38
13:46:56|1.38
13:46:58|1.3805
13:47:00|1.3805
13:47:01|1.3803
13:47:02|1.38
13:47:03|1.38
13:47:03|1.38
13:47:05|1.3806
13:47:06|1.3806
13:47:07|1.3806
13:47:08|1.3802
13:47:08|1.3802
13:47:11|1.3802
13:47:11|1.3815
13:47:12|1.3815
13:47:13|1.3815
13:47:14|1.3815
13:47:15|1.3812
13:47:16|1.382
13:47:17|1.382
13:47:18|1.382
13:47:19|1.3816
13:47:20|1.3816
13:47:21|1.3812
13:47:22|1.3812
13:47:23|1.3812
13:47:24|1.3819
13:47:25|1.3819
13:47:26|1.3805
13:47:27|1.3813
13:47:29|1.3813
13:47:29|1.3802
13:47:30|1.3802
13:47:31|1.3801
13:47:32|1.3801
13:47:33|1.3801
13:47:34|1.3806
13:47:35|1.3806
13:47:36|1.3806
13:47:37|1.3806
13:47:39|1.3813
13:47:39|1.3813
13:47:40|1.3813
13:47:42|1.3807
13:47:44|1.3807
13:47:45|1.3805
13:47:46|1.3806
13:47:47|1.3806
13:47:48|1.3806
13:47:49|1.3806
13:47:50|1.3806
13:47:52|1.3808
13:47:53|1.3808
13:47:54|1.3808
13:47:55|1.3805
13:47:57|1.3805
13:47:58|1.3809
13:47:58|1.3809
13:48:00|1.3809
13:48:01|1.3812
13:48:01|1.3805
13:48:03|1.3805
13:48:04|1.3813
13:48:04|1.3813
13:48:06|1.3823
13:48:06|1.3823
13:48:08|1.3823
13:48:09|1.3815
13:48:10|1.3815
13:48:11|1.3815
13:48:11|1.3815
13:48:13|1.3815
13:48:14|1.3815
13:48:15|1.3815
13:48:16|1.3821
13:48:16|1.3813
13:48:18|1.3813
13:48:19|1.3825
13:48:20|1.3825
13:48:20|1.382
13:48:22|1.382
13:48:22|1.3814
13:48:24|1.3814
13:48:24|1.3814
13:48:25|1.3811
13:48:27|1.3811
13:48:28|1.3811
13:48:29|1.3811
13:48:30|1.3811
13:48:31|1.3811
13:48:31|1.3811
13:48:32|1.3811
13:48:34|1.3811
13:48:35|1.3811
13:48:36|1.3811
13:48:37|1.3811
13:48:38|1.3811
13:48:39|1.3811
13:48:40|1.3811
13:48:41|1.3811
13:48:42|1.3811
13:48:44|1.3811
13:48:46|1.3814
13:48:47|1.3814
13:48:48|1.3814
13:48:49|1.3814
13:48:51|1.3814
13:48:52|1.3809
13:48:53|1.3809
13:48:54|1.3809
13:48:56|1.3809
13:48:57|1.3812
13:48:57|1.3803
13:48:59|1.38
13:48:59|1.38
13:49:01|1.38
13:49:02|1.3806
13:49:02|1.38
13:49:04|1.38
13:49:05|1.38
13:49:07|1.3808
13:49:08|1.3808
13:49:08|1.3808
13:49:09|1.3808
13:49:10|1.3811
13:49:13|1.3815
13:49:13|1.3815
13:49:14|1.3815
13:49:15|1.3815
13:49:16|1.3815
13:49:17|1.3811
13:49:18|1.3811
13:49:19|1.3811
13:49:20|1.3811
13:49:22|1.381
13:49:23|1.381
13:49:24|1.381
13:49:25|1.381
13:49:26|1.3806
13:49:27|1.3801
13:49:28|1.3801
13:49:29|1.3801
13:49:30|1.38
13:49:31|1.38
13:49:32|1.38
13:49:33|1.38
13:49:34|1.3798
13:49:35|1.3798
13:49:36|1.3798
13:49:37|1.3798
13:49:38|1.3798
13:49:39|1.3806
13:49:40|1.3806
13:49:41|1.3812
13:49:42|1.3812
13:49:43|1.3814
13:49:44|1.3814
13:49:46|1.3797
13:49:48|1.3797
13:49:50|1.3805
13:49:51|1.3805
13:49:52|1.3812
13:49:53|1.381
13:49:55|1.3823
13:49:56|1.3823
13:49:57|1.3828
13:49:58|1.3828
13:50:00|1.3828
13:50:01|1.3826
13:50:02|1.3826
13:50:03|1.3819
13:50:03|1.3819
13:50:05|1.3819
13:50:06|1.3819
13:50:07|1.3819
13:50:08|1.3817
13:50:09|1.3817
13:50:09|1.3808
13:50:10|1.3805
13:50:12|1.3807
13:50:13|1.3807
13:50:13|1.3814
13:50:15|1.3814
13:50:16|1.3814
13:50:17|1.3814
13:50:17|1.3809
13:50:19|1.3809
13:50:20|1.3804
13:50:21|1.3803
13:50:21|1.3803
13:50:22|1.3802
13:50:24|1.3803
13:50:25|1.3803
13:50:25|1.3795
13:50:27|1.3795
13:50:28|1.3795
13:50:29|1.38
13:50:30|1.38
13:50:31|1.38
13:50:32|1.38
13:50:33|1.38
13:50:34|1.3795
13:50:35|1.3795
13:50:36|1.3795
13:50:37|1.3801
13:50:38|1.3801
13:50:39|1.381
13:50:40|1.381
13:50:41|1.381
13:50:43|1.381
13:50:44|1.381
13:50:45|1.381
13:50:47|1.381
13:50:49|1.381
13:50:50|1.3806
13:50:52|1.3817
13:50:53|1.3817
13:50:54|1.3817
13:50:55|1.3817
13:50:56|1.3817
13:50:57|1.3812
13:50:58|1.3812
13:50:59|1.3812
13:51:00|1.3812
13:51:01|1.3814
13:51:02|1.3814
13:51:03|1.381
13:51:04|1.381
13:51:04|1.3806
13:51:06|1.381
13:51:07|1.381
13:51:07|1.3807
13:51:09|1.3807
13:51:10|1.3807
13:51:11|1.3807
13:51:12|1.3807
13:51:13|1.3807
13:51:14|1.3807
13:51:15|1.3807
13:51:16|1.3807
13:51:17|1.3807
13:51:18|1.3805
13:51:19|1.38
13:51:20|1.38
13:51:21|1.3805
13:51:22|1.3805
13:51:23|1.3805
13:51:24|1.3805
13:51:25|1.3805
13:51:26|1.3805
13:51:27|1.3805
13:51:28|1.3805
13:51:29|1.3813
13:51:30|1.3813
13:51:31|1.3813
13:51:32|1.3813
13:51:33|1.3813
13:51:34|1.381
13:51:35|1.381
13:51:36|1.381
13:51:37|1.381
13:51:38|1.381
13:51:39|1.381
13:51:40|1.381
13:51:41|1.3805
13:51:42|1.3805
13:51:43|1.3805
13:51:44|1.3805
13:51:45|1.3805
13:51:47|1.3805
13:51:48|1.3805
13:51:50|1.3802
13:51:52|1.3802
13:51:53|1.3802
13:51:53|1.3802
13:51:54|1.3802
13:51:55|1.38
13:51:56|1.38
13:51:58|1.38
13:51:59|1.3799
13:52:00|1.3799
13:52:01|1.3805
13:52:02|1.3798
13:52:03|1.3805
13:52:04|1.3805
13:52:06|1.3799
13:52:06|1.3799
13:52:07|1.3799
13:52:09|1.3799
13:52:09|1.3799
13:52:11|1.3799
13:52:11|1.3799
13:52:13|1.3797
13:52:14|1.3797
13:52:15|1.3797
13:52:16|1.3797
13:52:17|1.3797
13:52:18|1.3797
13:52:19|1.3797
13:52:20|1.3794
13:52:20|1.3789
13:52:22|1.3789
13:52:23|1.3789
13:52:24|1.3789
13:52:25|1.3789
13:52:26|1.3789
13:52:27|1.3787
13:52:28|1.3787
13:52:29|1.3787
13:52:30|1.3784
13:52:31|1.3777
13:52:31|1.3777
13:52:33|1.3777
13:52:34|1.3775
13:52:34|1.3775
13:52:36|1.3777
13:52:37|1.377
13:52:38|1.3776
13:52:39|1.3771
13:52:40|1.3769
13:52:41|1.3769
13:52:42|1.3769
13:52:43|1.3769
13:52:44|1.3772
13:52:45|1.3772
13:52:46|1.3772
13:52:46|1.3772
13:52:49|1.3773
13:52:49|1.3773
13:52:52|1.3771
13:52:53|1.377
13:52:55|1.3781
13:52:56|1.3781
13:52:57|1.378
13:52:58|1.3774
13:52:59|1.3774
13:53:00|1.3774
13:53:01|1.379
13:53:02|1.379
13:53:03|1.379
13:53:04|1.379
13:53:06|1.3778
13:53:07|1.3787
13:53:08|1.3787
13:53:08|1.3787
13:53:10|1.3787
13:53:11|1.3789
13:53:12|1.3799
13:53:13|1.3798
13:53:13|1.3803
13:53:15|1.3803
13:53:16|1.3803
13:53:17|1.3796
13:53:18|1.3794
13:53:19|1.3795
13:53:20|1.3795
13:53:21|1.3793
13:53:22|1.3789
13:53:23|1.3789
13:53:24|1.3789
13:53:25|1.3789
13:53:26|1.3789
13:53:27|1.3789
13:53:28|1.3789
13:53:29|1.3789
13:53:30|1.3789
13:53:31|1.3789
13:53:32|1.3789
13:53:33|1.3789
13:53:34|1.3789
13:53:35|1.3796
13:53:36|1.3797
13:53:37|1.3806
13:53:38|1.3806
13:53:39|1.3808
13:53:40|1.3808
13:53:41|1.3808
13:53:42|1.3808
13:53:43|1.381
13:53:44|1.381
13:53:45|1.381
13:53:46|1.381
13:53:47|1.381
13:53:49|1.3803
13:53:51|1.3803
13:53:53|1.3803
13:53:54|1.3803
13:53:54|1.3803
13:53:56|1.3803
13:53:57|1.3805
13:53:59|1.3805
13:53:59|1.3802
13:54:01|1.3802
13:54:02|1.3802
13:54:03|1.3802
13:54:04|1.3802
13:54:05|1.3802
13:54:06|1.3805
13:54:07|1.3802
13:54:08|1.3802
13:54:09|1.3805
13:54:10|1.3805
13:54:11|1.3805
13:54:12|1.3811
13:54:14|1.3807
13:54:15|1.3811
13:54:15|1.3817
13:54:17|1.3817
13:54:18|1.3817
13:54:19|1.3817
13:54:20|1.3817
13:54:21|1.3822
13:54:22|1.3826
13:54:23|1.3819
13:54:24|1.3826
13:54:25|1.3826
13:54:26|1.3826
13:54:27|1.3827
13:54:28|1.3827
13:54:29|1.3827
13:54:30|1.3828
13:54:31|1.3827
13:54:32|1.3827
13:54:33|1.3828
13:54:34|1.3828
13:54:35|1.3828
13:54:36|1.3828
13:54:37|1.3828
13:54:38|1.3823
13:54:39|1.3823
13:54:40|1.3832
13:54:41|1.3834
13:54:42|1.3834
13:54:43|1.3834
13:54:43|1.3834
13:54:44|1.3838
13:54:45|1.3834
13:54:47|1.3834
13:54:48|1.3832
13:54:49|1.3832
13:54:49|1.3832
13:54:51|1.3832
13:54:53|1.3833
13:54:55|1.3839
13:54:55|1.3839
13:54:57|1.384
13:54:57|1.384
13:54:58|1.3836
13:55:00|1.3836
13:55:01|1.3836
13:55:01|1.3829
13:55:02|1.3833
13:55:03|1.3833
13:55:04|1.3833
13:55:05|1.3833
13:55:06|1.3833
13:55:07|1.3833
13:55:08|1.3836
13:55:11|1.3836
13:55:11|1.3836
13:55:12|1.3836
13:55:13|1.3836
13:55:14|1.3846
13:55:15|1.3853
13:55:16|1.385
13:55:17|1.3851
13:55:18|1.3851
13:55:19|1.3848
13:55:20|1.3847
13:55:21|1.3846
13:55:22|1.3846
13:55:23|1.3846
13:55:24|1.3846
13:55:25|1.3846
13:55:27|1.3845
13:55:27|1.3841
13:55:29|1.3841
13:55:29|1.3845
13:55:30|1.3845
13:55:31|1.3845
13:55:32|1.3845
13:55:33|1.3844
13:55:34|1.3844
13:55:35|1.3844
13:55:36|1.3844
13:55:37|1.3846
13:55:38|1.3846
13:55:39|1.3846
13:55:40|1.3842
13:55:41|1.3842
13:55:42|1.3842
13:55:43|1.3842
13:55:44|1.3842
13:55:45|1.3842
13:55:46|1.3842
13:55:47|1.3842
13:55:48|1.3841
13:55:49|1.3841
13:55:51|1.3841
13:55:53|1.3841
13:55:54|1.384
13:55:55|1.3846
13:55:56|1.3846
13:55:57|1.3846
13:55:58|1.3846
13:55:59|1.3846
13:56:00|1.3846
13:56:01|1.3846
13:56:03|1.3846
13:56:03|1.3846
13:56:04|1.3842
13:56:06|1.3842
13:56:06|1.3842
13:56:07|1.3841
13:56:08|1.3841
13:56:09|1.3837
13:56:10|1.3837
13:56:11|1.3837
13:56:12|1.3837
13:56:13|1.3837
13:56:14|1.3837
13:56:16|1.3837
13:56:18|1.3831
13:56:19|1.3825
13:56:20|1.3825
13:56:21|1.3825
13:56:22|1.3825
13:56:23|1.3825
13:56:24|1.3825
13:56:25|1.3825
13:56:26|1.3825
13:56:27|1.3825
13:56:28|1.3825
13:56:29|1.3825
13:56:30|1.3825
13:56:31|1.3825
13:56:32|1.3825
13:56:33|1.3836
13:56:33|1.3836
13:56:35|1.3831
13:56:36|1.3829
13:56:37|1.3829
13:56:38|1.3831
13:56:39|1.3831
13:56:40|1.3837
13:56:41|1.3837
13:56:42|1.3841
13:56:42|1.3841
13:56:43|1.3841
13:56:45|1.3841
13:56:46|1.3839
13:56:47|1.3835
13:56:48|1.3835
13:56:49|1.3835
13:56:50|1.3835
13:56:50|1.3837
13:56:52|1.3837
13:56:53|1.3837
13:56:55|1.3834
13:56:55|1.3834
13:56:56|1.3834
13:56:58|1.3834
13:56:59|1.3843
13:57:00|1.3839
13:57:01|1.3839
13:57:02|1.3839
13:57:03|1.3835
13:57:04|1.3835
13:57:04|1.3835
13:57:06|1.3835
13:57:07|1.3835
13:57:08|1.3835
13:57:09|1.3835
13:57:11|1.3834
13:57:12|1.3834
13:57:13|1.3834
13:57:14|1.3834
13:57:15|1.3829
13:57:16|1.3829
13:57:17|1.3829
13:57:18|1.3834
13:57:18|1.3834
13:57:20|1.3834
13:57:21|1.3829
13:57:22|1.3829
13:57:23|1.3829
13:57:23|1.3829
13:57:25|1.3829
13:57:26|1.3832
13:57:27|1.3832
13:57:28|1.3832
13:57:28|1.3832
13:57:30|1.3831
13:57:32|1.3838
13:57:33|1.3838
13:57:34|1.3838
13:57:34|1.3838
13:57:36|1.3838
13:57:36|1.3838
13:57:37|1.3832
13:57:40|1.3838
13:57:40|1.3832
13:57:41|1.3823
13:57:42|1.3823
13:57:43|1.3817
13:57:44|1.3817
13:57:45|1.3817
13:57:46|1.3817
13:57:47|1.3815
13:57:49|1.3821
13:57:50|1.3821
13:57:51|1.3821
13:57:52|1.3821
13:57:54|1.3825
13:57:56|1.3825
13:57:58|1.3838
13:57:59|1.3838
13:58:00|1.3838
13:58:00|1.383
13:58:03|1.3841
13:58:04|1.3841
13:58:04|1.3841
13:58:06|1.3841
13:58:06|1.3841
13:58:07|1.3841
13:58:08|1.3842
13:58:10|1.3842
13:58:10|1.3842
13:58:12|1.3844
13:58:12|1.3849
13:58:13|1.3849
13:58:14|1.3851
13:58:15|1.3851
13:58:17|1.3851
13:58:17|1.3851
13:58:18|1.3851
13:58:19|1.3851
13:58:20|1.3851
13:58:22|1.3851
13:58:23|1.3851
13:58:23|1.3851
13:58:25|1.3846
13:58:26|1.3846
13:58:27|1.3846
13:58:27|1.3846
13:58:29|1.3846
13:58:29|1.3846
13:58:31|1.3846
13:58:31|1.3846
13:58:32|1.3846
13:58:33|1.3846
13:58:35|1.3846
13:58:35|1.3846
13:58:36|1.3846
13:58:37|1.3846
13:58:38|1.3841
13:58:39|1.3841
13:58:40|1.3841
13:58:41|1.3845
13:58:42|1.3845
13:58:43|1.3845
13:58:46|1.3845
13:58:46|1.3842
13:58:47|1.3842
13:58:48|1.3842
13:58:49|1.3842
13:58:50|1.3842
13:58:52|1.3842
13:58:52|1.3842
13:58:54|1.3842
13:58:56|1.3842
13:58:57|1.3835
13:58:58|1.3835
13:58:59|1.3835
13:59:00|1.3835
13:59:01|1.3841
13:59:02|1.3841
13:59:04|1.3844
13:59:05|1.3841
13:59:06|1.3841
13:59:07|1.3841
13:59:08|1.3841
13:59:09|1.3846
13:59:10|1.3846
13:59:11|1.3846
13:59:12|1.3846
13:59:13|1.3846
13:59:14|1.3846
13:59:16|1.3846
13:59:17|1.3842
13:59:18|1.3842
13:59:19|1.3842
13:59:20|1.3836
13:59:20|1.3836
13:59:22|1.3836
13:59:23|1.3845
13:59:24|1.3846
13:59:24|1.3846
13:59:25|1.3838
13:59:27|1.384
13:59:28|1.384
13:59:28|1.384
13:59:30|1.384
13:59:31|1.3843
13:59:32|1.3837
13:59:33|1.3837
13:59:34|1.3837
13:59:35|1.3832
13:59:36|1.3824
13:59:37|1.3822
13:59:37|1.3822
13:59:39|1.3821
13:59:40|1.382
13:59:40|1.382
13:59:42|1.3818
13:59:43|1.3817
13:59:44|1.3817
13:59:45|1.3817
13:59:45|1.3817
13:59:47|1.3817
13:59:48|1.3817
13:59:49|1.3817
13:59:50|1.3817
13:59:51|1.3817
13:59:53|1.3825
13:59:53|1.3825
13:59:56|1.3825
13:59:57|1.3825
13:59:59|1.3814
13:59:59|1.3814
14:00:01|1.3814
14:00:03|1.3815
14:00:05|1.3816
14:00:06|1.3816
14:00:07|1.3805
14:00:08|1.3807
14:00:09|1.3807
14:00:11|1.3807
14:00:11|1.3807
14:00:12|1.3805
14:00:13|1.3814
14:00:15|1.3814
14:00:15|1.3817
14:00:16|1.3815
14:00:17|1.3815
14:00:18|1.3815
14:00:20|1.3821
14:00:20|1.3821
14:00:21|1.3821
14:00:22|1.3813
14:00:23|1.3813
14:00:24|1.3813
14:00:25|1.3808
14:00:27|1.3806
14:00:27|1.3804
14:00:28|1.3803
14:00:29|1.3804
14:00:30|1.3804
14:00:31|1.3804
14:00:32|1.3809
14:00:33|1.3809
14:00:34|1.3809
14:00:37|1.3809
14:00:37|1.3823
14:00:38|1.3823
14:00:39|1.3823
14:00:40|1.3823
14:00:41|1.382
14:00:42|1.382
14:00:43|1.3818
14:00:44|1.3818
14:00:45|1.3818
14:00:46|1.3818
14:00:47|1.3818
14:00:48|1.3817
14:00:49|1.3817
14:00:50|1.3817
14:00:51|1.3817
14:00:52|1.3817
14:00:53|1.3817
14:00:54|1.3817
14:00:56|1.3817
14:00:58|1.3817
14:01:00|1.3813
14:01:02|1.3813
14:01:03|1.3813
14:01:04|1.3813
14:01:06|1.3813
14:01:06|1.3817
14:01:07|1.3817
14:01:08|1.3817
14:01:09|1.3817
14:01:10|1.3817
14:01:11|1.3817
14:01:12|1.3817
14:01:13|1.382
14:01:14|1.3816
14:01:15|1.3824
14:01:16|1.3825
14:01:17|1.3825
14:01:19|1.3825
14:01:19|1.3825
14:01:20|1.3825
14:01:21|1.3825
14:01:22|1.383
14:01:23|1.383
14:01:24|1.3827
14:01:25|1.3827
14:01:26|1.3834
14:01:27|1.3834
14:01:28|1.3836
14:01:29|1.3839
14:01:30|1.3839
14:01:31|1.3839
14:01:33|1.3839
14:01:33|1.3839
14:01:34|1.3839
14:01:35|1.3839
14:01:36|1.384
14:01:38|1.3838
14:01:39|1.3838
14:01:40|1.3838
14:01:41|1.383
14:01:42|1.383
14:01:44|1.3837
14:01:45|1.3834
14:01:45|1.3834
14:01:47|1.3834
14:01:48|1.3844
14:01:48|1.3844
14:01:49|1.3844
14:01:51|1.3844
14:01:52|1.3844
14:01:52|1.3844
14:01:53|1.3844
14:01:55|1.3844
14:01:55|1.3844
14:01:56|1.3844
14:01:59|1.3853
14:02:00|1.3849
14:02:01|1.3849
14:02:01|1.3849
14:02:04|1.3854
14:02:05|1.3854
14:02:06|1.3854
14:02:07|1.3854
14:02:08|1.3854
14:02:09|1.3854
14:02:10|1.3854
14:02:11|1.3854
14:02:12|1.3856
14:02:13|1.3856
14:02:13|1.3854
14:02:15|1.3854
14:02:16|1.3858
14:02:17|1.3858
14:02:19|1.3859
14:02:19|1.3856
14:02:21|1.3856
14:02:21|1.386
14:02:23|1.3861
14:02:24|1.3859
14:02:24|1.386
14:02:25|1.3859
14:02:26|1.3863
14:02:27|1.386
14:02:28|1.386
14:02:30|1.386
14:02:31|1.3859
14:02:31|1.3864
14:02:33|1.3864
14:02:33|1.3865
14:02:35|1.3859
14:02:37|1.3859
14:02:37|1.3859
14:02:38|1.3859
14:02:39|1.3859
14:02:40|1.3859
14:02:41|1.3864
14:02:42|1.3864
14:02:43|1.3864
14:02:45|1.3864
14:02:45|1.3862
14:02:46|1.3864
14:02:47|1.3864
14:02:48|1.3864
14:02:49|1.3864
14:02:50|1.3866
14:02:51|1.3863
14:02:52|1.3866
14:02:53|1.3866
14:02:54|1.3866
14:02:55|1.3865
14:02:56|1.3865
14:02:58|1.3865
14:03:00|1.3865
14:03:01|1.3859
14:03:02|1.3865
14:03:03|1.3865
14:03:05|1.3865
14:03:06|1.3855
14:03:07|1.3854
14:03:08|1.385
14:03:10|1.385
14:03:11|1.3857
14:03:11|1.3857
14:03:12|1.3857
14:03:14|1.3857
14:03:14|1.3857
14:03:16|1.3851
14:03:16|1.3851
14:03:18|1.3851
14:03:19|1.3863
14:03:19|1.3859
14:03:20|1.3859
14:03:21|1.3859
14:03:22|1.3859
14:03:24|1.3859
14:03:24|1.3859
14:03:25|1.3859
14:03:26|1.3859
14:03:27|1.3859
14:03:29|1.3859
14:03:29|1.386
14:03:30|1.3856
14:03:31|1.3856
14:03:32|1.3856
14:03:33|1.3856
14:03:34|1.3856
14:03:36|1.3861
14:03:36|1.3861
14:03:38|1.3861
14:03:38|1.3863
14:03:39|1.3863
14:03:40|1.3863
14:03:41|1.3863
14:03:43|1.3865
14:03:43|1.3865
14:03:44|1.3865
14:03:46|1.3865
14:03:46|1.3855
14:03:48|1.3855
14:03:48|1.3855
14:03:50|1.3855
14:03:50|1.3855
14:03:52|1.3864
14:03:53|1.3864
14:03:53|1.3864
14:03:54|1.3864
14:03:55|1.3864
14:03:56|1.3864
14:03:57|1.3864
14:03:58|1.3864
14:03:59|1.3864
14:04:02|1.3854
14:04:02|1.3854
14:04:04|1.3851
14:04:06|1.3851
14:04:07|1.3851
14:04:07|1.3851
14:04:09|1.3851
14:04:10|1.3851
14:04:11|1.3851
14:04:12|1.3851
14:04:12|1.3853
14:04:13|1.3854
14:04:14|1.386
14:04:15|1.386
14:04:16|1.386
14:04:17|1.386
14:04:18|1.386
14:04:20|1.386
14:04:20|1.3861
14:04:21|1.3861
14:04:23|1.3861
14:04:24|1.3856
14:04:25|1.3856
14:04:26|1.3856
14:04:27|1.386
14:04:27|1.386
14:04:29|1.386
14:04:30|1.386
14:04:30|1.386
14:04:32|1.386
14:04:33|1.386
14:04:35|1.386
14:04:36|1.386
14:04:36|1.386
14:04:37|1.386
14:04:39|1.386
14:04:39|1.386
14:04:41|1.386
14:04:41|1.385
14:04:42|1.385
14:04:43|1.385
14:04:44|1.385
14:04:45|1.385
14:04:48|1.3856
14:04:48|1.3856
14:04:49|1.3856
14:04:50|1.3856
14:04:51|1.3856
14:04:52|1.3856
14:04:53|1.3856
14:04:54|1.3856
14:04:55|1.3856
14:04:56|1.3856
14:04:57|1.385
14:04:58|1.385
14:05:00|1.385
14:05:01|1.3861
14:05:02|1.3861
14:05:03|1.3855
14:05:04|1.3855
14:05:06|1.3855
14:05:06|1.3855
14:05:08|1.3855
14:05:08|1.3855
14:05:09|1.3855
14:05:10|1.3855
14:05:12|1.3855
14:05:12|1.3855
14:05:13|1.3855
14:05:14|1.3855
14:05:15|1.3855
14:05:16|1.3855
14:05:17|1.3856
14:05:18|1.3856
14:05:19|1.3856
14:05:20|1.3856
14:05:21|1.3855
14:05:22|1.3855
14:05:23|1.3855
14:05:24|1.3856
14:05:25|1.3856
14:05:26|1.3856
14:05:27|1.385
14:05:28|1.3851
14:05:29|1.3851
14:05:30|1.3851
14:05:31|1.3851
14:05:32|1.3851
14:05:33|1.385
14:05:35|1.385
14:05:36|1.3853
14:05:37|1.3853
14:05:38|1.3853
14:05:39|1.3853
14:05:40|1.3853
14:05:41|1.3853
14:05:42|1.3853
14:05:43|1.3853
14:05:44|1.3853
14:05:45|1.3848
14:05:46|1.3847
14:05:47|1.3844
14:05:48|1.3841
14:05:49|1.3841
14:05:50|1.3841
14:05:51|1.3841
14:05:52|1.3839
14:05:54|1.3839
14:05:54|1.3838
14:05:55|1.3838
14:05:56|1.3838
14:05:57|1.3841
14:05:58|1.3845
14:05:59|1.3845
14:06:02|1.3849
14:06:02|1.3849
14:06:04|1.3846
14:06:04|1.3846
14:06:06|1.3847
14:06:08|1.3847
14:06:09|1.3847
14:06:10|1.3847
14:06:11|1.3847
14:06:12|1.3847
14:06:13|1.3847
14:06:14|1.3847
14:06:16|1.3847
14:06:17|1.3847
14:06:18|1.3847
14:06:19|1.3846
14:06:19|1.3854
14:06:21|1.3849
14:06:22|1.3849
14:06:23|1.3849
14:06:24|1.3849
14:06:26|1.3849
14:06:27|1.3849
14:06:28|1.3859
14:06:28|1.3859
14:06:30|1.3859
14:06:31|1.3859
14:06:31|1.3859
14:06:32|1.3859
14:06:34|1.3857
14:06:35|1.3857
14:06:35|1.3857
14:06:37|1.3857
14:06:37|1.3844
14:06:39|1.3844
14:06:40|1.3844
14:06:41|1.3844
14:06:42|1.3844
14:06:42|1.3857
14:06:43|1.3857
14:06:44|1.3855
14:06:45|1.3855
14:06:46|1.3855
14:06:47|1.3855
14:06:48|1.3853
14:06:49|1.385
14:06:50|1.385
14:06:51|1.385
14:06:52|1.385
14:06:54|1.385
14:06:54|1.385
14:06:55|1.385
14:06:56|1.385
14:06:57|1.385
14:06:58|1.3859
14:07:00|1.3863
14:07:00|1.3863
14:07:01|1.3863
14:07:04|1.3863
14:07:05|1.386
14:07:06|1.386
14:07:07|1.386
14:07:08|1.386
14:07:09|1.386
14:07:10|1.386
14:07:11|1.386
14:07:12|1.386
14:07:14|1.386
14:07:15|1.386
14:07:16|1.386
14:07:17|1.386
14:07:18|1.3864
14:07:19|1.3864
14:07:20|1.386
14:07:21|1.386
14:07:21|1.386
14:07:22|1.386
14:07:24|1.386
14:07:25|1.3867
14:07:26|1.3867
14:07:27|1.3867
14:07:28|1.3867
14:07:29|1.3867
14:07:31|1.3869
14:07:32|1.3869
14:07:33|1.3869
14:07:34|1.3869
14:07:34|1.3856
14:07:35|1.3856
14:07:37|1.3838
14:07:38|1.3838
14:07:39|1.3856
14:07:40|1.3856
14:07:41|1.3858
14:07:42|1.3838
14:07:43|1.3848
14:07:44|1.3848
14:07:45|1.3848
14:07:46|1.3848
14:07:46|1.3851
14:07:48|1.3843
14:07:49|1.384
14:07:50|1.384
14:07:50|1.3852
14:07:52|1.3852
14:07:52|1.3864
14:07:54|1.3864
14:07:55|1.3847
14:07:56|1.3859
14:07:56|1.3859
14:07:58|1.3859
14:07:58|1.3846
14:08:00|1.3864
14:08:00|1.3864
14:08:02|1.3864
14:08:04|1.3873
14:08:04|1.3884
14:08:06|1.3884
14:08:08|1.3884
14:08:09|1.3887
14:08:10|1.3887
14:08:10|1.3878
14:08:13|1.3878
14:08:13|1.3878
14:08:14|1.3878
14:08:16|1.3878
14:08:18|1.3877
14:08:19|1.3882
14:08:20|1.3881
14:08:21|1.388
14:08:22|1.388
14:08:23|1.388
14:08:24|1.388
14:08:25|1.388
14:08:26|1.388
14:08:27|1.3882
14:08:28|1.3882
14:08:29|1.3887
14:08:30|1.3887
14:08:31|1.3887
14:08:32|1.3887
14:08:33|1.3887
14:08:34|1.3887
14:08:35|1.3891
14:08:36|1.3892
14:08:37|1.3882
14:08:38|1.3891
14:08:39|1.3891
14:08:40|1.3891
14:08:41|1.3891
14:08:42|1.3891
14:08:43|1.3891
14:08:44|1.3891
14:08:45|1.3891
14:08:46|1.3891
14:08:47|1.3891
14:08:48|1.3882
14:08:49|1.3882
14:08:50|1.3882
14:08:51|1.3882
14:08:52|1.3882
14:08:54|1.3882
14:08:55|1.3888
14:08:56|1.3888
14:08:57|1.3888
14:08:57|1.3894
14:08:59|1.3897
14:09:00|1.3897
14:09:02|1.3897
14:09:02|1.39
14:09:05|1.39
14:09:06|1.3894
14:09:07|1.3899
14:09:08|1.3899
14:09:09|1.3899
14:09:10|1.3899
14:09:11|1.3899
14:09:12|1.3895
14:09:13|1.3896
14:09:14|1.3896
14:09:16|1.3896
14:09:16|1.3896
14:09:17|1.3896
14:09:18|1.3896
14:09:19|1.3896
14:09:21|1.3887
14:09:22|1.3879
14:09:23|1.3888
14:09:24|1.3888
14:09:25|1.3888
14:09:26|1.389
14:09:27|1.389
14:09:28|1.389
14:09:29|1.389
14:09:30|1.389
14:09:31|1.389
14:09:32|1.3882
14:09:33|1.3882
14:09:34|1.3882
14:09:35|1.3882
14:09:36|1.3882
14:09:37|1.3882
14:09:38|1.3882
14:09:39|1.3891
14:09:40|1.3891
14:09:41|1.3891
14:09:42|1.3889
14:09:43|1.3889
14:09:44|1.3889
14:09:45|1.3891
14:09:46|1.3895
14:09:47|1.3898
14:09:48|1.3898
14:09:49|1.3898
14:09:50|1.3898
14:09:51|1.3893
14:09:53|1.389
14:09:53|1.389
14:09:55|1.389
14:09:56|1.389
14:09:57|1.3889
14:09:58|1.3889
14:09:59|1.3879
14:10:00|1.3879
14:10:00|1.3878
14:10:02|1.3889
14:10:03|1.3889
14:10:05|1.3889
14:10:07|1.3884
14:10:08|1.3884
14:10:09|1.3884
14:10:10|1.3884
14:10:11|1.3884
14:10:12|1.3888
14:10:14|1.3882
14:10:14|1.3882
14:10:16|1.3888
14:10:16|1.3884
14:10:17|1.3884
14:10:18|1.3887
14:10:19|1.3887
14:10:21|1.3886
14:10:21|1.3886
14:10:22|1.3886
14:10:23|1.3886
14:10:25|1.3884
14:10:26|1.3884
14:10:28|1.3882
14:10:28|1.3882
14:10:29|1.3891
14:10:30|1.3891
14:10:31|1.3891
14:10:32|1.3891
14:10:34|1.3882
14:10:35|1.3873
14:10:36|1.3869
14:10:37|1.3868
14:10:38|1.3861
14:10:39|1.3862
14:10:40|1.3866
14:10:41|1.3869
14:10:42|1.3864
14:10:43|1.3872
14:10:44|1.3861
14:10:45|1.3861
14:10:46|1.3861
14:10:47|1.3861
14:10:48|1.3861
14:10:49|1.3868
14:10:50|1.3868
14:10:51|1.3868
14:10:53|1.386
14:10:53|1.3863
14:10:54|1.3863
14:10:56|1.3863
14:10:56|1.3866
14:10:57|1.3866
14:10:58|1.3866
14:10:59|1.3866
14:11:00|1.3866
14:11:01|1.3866
14:11:02|1.3866
14:11:03|1.3858
14:11:04|1.3858
14:11:06|1.3858
14:11:08|1.3858
14:11:10|1.3855
14:11:11|1.3855
14:11:11|1.3855
14:11:12|1.3857
14:11:14|1.3857
14:11:14|1.3857
14:11:16|1.3857
14:11:17|1.3854
14:11:18|1.3854
14:11:18|1.3854
14:11:20|1.3857
14:11:21|1.3857
14:11:22|1.3857
14:11:23|1.3844
14:11:24|1.3842
14:11:25|1.3843
14:11:26|1.3843
14:11:27|1.3846
14:11:28|1.3846
14:11:29|1.3846
14:11:30|1.3846
14:11:30|1.3846
14:11:32|1.3846
14:11:33|1.3846
14:11:34|1.3846
14:11:35|1.3846
14:11:36|1.3846
14:11:37|1.3846
14:11:38|1.3843
14:11:39|1.384
14:11:40|1.3833
14:11:41|1.3833
14:11:42|1.3826
14:11:43|1.3836
14:11:45|1.3836
14:11:46|1.3836
14:11:47|1.3836
14:11:48|1.3836
14:11:49|1.3836
14:11:50|1.3836
14:11:52|1.3836
14:11:52|1.384
14:11:53|1.3835
14:11:55|1.3835
14:11:55|1.3835
14:11:56|1.3835
14:11:58|1.3835
14:11:58|1.3835
14:12:00|1.3835
14:12:00|1.3835
14:12:01|1.3835
14:12:03|1.3837
14:12:03|1.3837
14:12:05|1.3837
14:12:06|1.3837
14:12:08|1.3837
14:12:09|1.3836
14:12:11|1.3836
14:12:11|1.3836
14:12:13|1.3836
14:12:14|1.3836
14:12:14|1.3836
14:12:17|1.3828
14:12:17|1.3828
14:12:18|1.3828
14:12:20|1.3828
14:12:20|1.3828
14:12:21|1.3828
14:12:23|1.382
14:12:23|1.3825
14:12:25|1.3825
14:12:25|1.3822
14:12:26|1.383
14:12:27|1.383
14:12:29|1.383
14:12:30|1.383
14:12:30|1.383
14:12:32|1.383
14:12:32|1.383
14:12:33|1.383
14:12:34|1.383
14:12:35|1.383
14:12:37|1.383
14:12:39|1.383
14:12:39|1.383
14:12:40|1.382
14:12:41|1.382
14:12:42|1.3814
14:12:43|1.3814
14:12:44|1.3814
14:12:46|1.3814
14:12:47|1.3822
14:12:48|1.3822
14:12:49|1.3822
14:12:50|1.3822
14:12:51|1.3822
14:12:52|1.3822
14:12:53|1.3822
14:12:54|1.3822
14:12:55|1.3822
14:12:56|1.3824
14:12:57|1.3824
14:12:58|1.3824
14:12:59|1.3824
14:13:00|1.3809
14:13:01|1.3812
14:13:02|1.3814
14:13:03|1.3814
14:13:04|1.3814
14:13:05|1.3814
14:13:06|1.3814
14:13:07|1.3814
14:13:08|1.3814
14:13:10|1.3805
14:13:11|1.3804
14:13:12|1.381
14:13:13|1.381
14:13:14|1.381
14:13:15|1.3813
14:13:17|1.3807
14:13:18|1.3807
14:13:19|1.3807
14:13:19|1.3807
14:13:21|1.3805
14:13:22|1.3803
14:13:22|1.3803
14:13:23|1.3806
14:13:26|1.3806
14:13:26|1.3806
14:13:28|1.3806
14:13:29|1.3806
14:13:30|1.3806
14:13:30|1.3806
14:13:31|1.3806
14:13:32|1.3806
14:13:34|1.3811
14:13:35|1.3813
14:13:35|1.382
14:13:37|1.382
14:13:37|1.382
14:13:38|1.382
14:13:39|1.382
14:13:40|1.3813
14:13:41|1.3806
14:13:42|1.3806
14:13:43|1.3806
14:13:44|1.3797
14:13:46|1.3802
14:13:46|1.3801
14:13:47|1.3801
14:13:49|1.3801
14:13:50|1.3801
14:13:51|1.3801
14:13:51|1.3801
14:13:52|1.3801
14:13:54|1.3801
14:13:54|1.3801
14:13:55|1.3803
14:13:56|1.3799
14:13:58|1.3799
14:13:58|1.3806
14:14:00|1.3806
14:14:00|1.3806
14:14:02|1.3806
14:14:02|1.3806
14:14:04|1.3806
14:14:04|1.3806
14:14:06|1.3806
14:14:06|1.3806
14:14:07|1.3806
14:14:10|1.3794
14:14:10|1.3794
14:14:12|1.3798
14:14:13|1.3798
14:14:15|1.3798
14:14:16|1.3798
14:14:17|1.3798
14:14:18|1.3798
14:14:19|1.3798
14:14:20|1.3798
14:14:21|1.3798
14:14:22|1.3798
14:14:23|1.3798
14:14:24|1.3809
14:14:25|1.3809
14:14:26|1.3817
14:14:27|1.3817
14:14:28|1.3827
14:14:29|1.3827
14:14:30|1.3827
14:14:30|1.3827
14:14:31|1.3827
14:14:33|1.3827
14:14:34|1.3827
14:14:34|1.3827
14:14:36|1.3827
14:14:37|1.3827
14:14:38|1.3827
14:14:40|1.3816
14:14:40|1.3816
14:14:42|1.3808
14:14:42|1.3808
14:14:43|1.3811
14:14:44|1.3811
14:14:45|1.3811
14:14:46|1.3811
14:14:47|1.3811
14:14:48|1.3814
14:14:49|1.3813
14:14:51|1.3813
14:14:52|1.3813
14:14:53|1.3813
14:14:54|1.3815
14:14:55|1.3816
14:14:56|1.3817
14:14:57|1.3815
14:14:58|1.3815
14:14:59|1.3815
14:15:00|1.3815
14:15:01|1.3815
14:15:02|1.3815
14:15:03|1.3815
14:15:04|1.3813
14:15:05|1.3813
14:15:06|1.3808
14:15:07|1.3808
14:15:08|1.3804
14:15:09|1.3803
14:15:11|1.3803
14:15:13|1.38
14:15:14|1.38
14:15:16|1.38
14:15:16|1.38
14:15:18|1.38
14:15:18|1.3796
14:15:21|1.3793
14:15:21|1.3793
14:15:22|1.3793
14:15:23|1.3796
14:15:24|1.3796
14:15:26|1.3796
14:15:26|1.3789
14:15:28|1.3785
14:15:28|1.3784
14:15:29|1.3787
14:15:30|1.3784
14:15:31|1.3789
14:15:32|1.3789
14:15:33|1.3789
14:15:34|1.3789
14:15:36|1.3789
14:15:36|1.3789
14:15:37|1.3789
14:15:38|1.3783
14:15:39|1.3783
14:15:41|1.3783
14:15:41|1.3783
14:15:42|1.3783
14:15:44|1.3787
14:15:44|1.3784
14:15:45|1.3787
14:15:46|1.3797
14:15:47|1.3797
14:15:48|1.3789
14:15:49|1.3789
14:15:50|1.3789
14:15:51|1.3789
14:15:53|1.3788
14:15:53|1.3788
14:15:55|1.3787
14:15:55|1.3785
14:15:57|1.3785
14:15:57|1.3785
14:15:58|1.3785
14:15:59|1.3785
14:16:00|1.3785
14:16:01|1.3785
14:16:02|1.3785
14:16:03|1.3785
14:16:04|1.3785
14:16:05|1.3785
14:16:06|1.3783
14:16:07|1.3785
14:16:09|1.3788
14:16:09|1.3788
14:16:11|1.3788
14:16:11|1.3788
14:16:14|1.3788
14:16:14|1.3777
14:16:15|1.3777
14:16:17|1.3776
14:16:18|1.3776
14:16:18|1.378
14:16:20|1.378
14:16:21|1.378
14:16:21|1.378
14:16:22|1.3783
14:16:23|1.3783
14:16:25|1.3783
14:16:25|1.3783
14:16:26|1.3783
14:16:28|1.3783
14:16:29|1.3783
14:16:30|1.3783
14:16:30|1.3777
14:16:32|1.3784
14:16:33|1.3784
14:16:34|1.3788
14:16:35|1.3788
14:16:36|1.3788
14:16:37|1.3788
14:16:38|1.3788
14:16:39|1.379
14:16:40|1.3792
14:16:42|1.3792
14:16:42|1.3791
14:16:44|1.3791
14:16:45|1.3791
14:16:45|1.3791
14:16:47|1.3791
14:16:48|1.3792
14:16:48|1.3792
14:16:50|1.3792
14:16:50|1.3793
14:16:52|1.3793
14:16:53|1.3793
14:16:53|1.3793
14:16:55|1.3793
14:16:56|1.3793
14:16:56|1.3793
14:16:58|1.3793
14:16:59|1.3793
14:17:00|1.3793
14:17:00|1.3793
14:17:01|1.3788
14:17:03|1.3788
14:17:04|1.3788
14:17:05|1.3788
14:17:06|1.3788
14:17:07|1.3796
14:17:08|1.3796
14:17:08|1.3796
14:17:10|1.3796
14:17:10|1.3796
14:17:13|1.379
14:17:15|1.3795
14:17:16|1.3795
14:17:17|1.3788
14:17:18|1.3788
14:17:19|1.3787
14:17:20|1.3787
14:17:21|1.3786
14:17:22|1.3786
14:17:23|1.3783
14:17:24|1.3783
14:17:25|1.3783
14:17:27|1.3783
14:17:28|1.3788
14:17:29|1.3788
14:17:30|1.379
14:17:31|1.379
14:17:31|1.379
14:17:33|1.3785
14:17:33|1.3785
14:17:35|1.3785
14:17:35|1.3787
14:17:37|1.3785
14:17:37|1.3785
14:17:39|1.3791
14:17:40|1.3781
14:17:40|1.379
14:17:41|1.379
14:17:42|1.379
14:17:43|1.379
14:17:44|1.3787
14:17:46|1.3787
14:17:47|1.3778
14:17:48|1.3778
14:17:48|1.3778
14:17:50|1.3778
14:17:51|1.3778
14:17:52|1.3788
14:17:52|1.3788
14:17:53|1.3788
14:17:54|1.3788
14:17:56|1.3788
14:17:56|1.3788
14:17:57|1.3788
14:17:58|1.3788
14:17:59|1.3788
14:18:00|1.3788
14:18:01|1.3781
14:18:02|1.3781
14:18:03|1.3778
14:18:05|1.3778
14:18:05|1.3778
14:18:06|1.3778
14:18:07|1.3778
14:18:08|1.3778
14:18:10|1.3778
14:18:11|1.3778
14:18:11|1.3778
14:18:12|1.3778
14:18:15|1.3778
14:18:15|1.3783
14:18:17|1.3783
14:18:19|1.3779
14:18:20|1.3779
14:18:20|1.3779
14:18:21|1.3779
14:18:22|1.3779
14:18:23|1.3779
14:18:24|1.3779
14:18:26|1.3779
14:18:26|1.3779
14:18:27|1.3784
14:18:28|1.3784
14:18:29|1.378
14:18:31|1.378
14:18:32|1.378
14:18:33|1.378
14:18:34|1.3786
14:18:35|1.3786
14:18:35|1.3786
14:18:37|1.3786
14:18:37|1.3786
14:18:39|1.3786
14:18:40|1.3786
14:18:41|1.3786
14:18:42|1.3781
14:18:43|1.3781
14:18:44|1.3781
14:18:45|1.3781
14:18:45|1.3781
14:18:47|1.3781
14:18:49|1.3778
14:18:49|1.3772
14:18:50|1.3772
14:18:51|1.3771
14:18:52|1.377
14:18:53|1.377
14:18:54|1.377
14:18:55|1.377
14:18:58|1.3765
14:18:58|1.3763
14:18:59|1.3764
14:19:00|1.3764
14:19:01|1.3764
14:19:02|1.3764
14:19:03|1.3764
14:19:04|1.3764
14:19:05|1.3764
14:19:06|1.3764
14:19:07|1.3764
14:19:08|1.3764
14:19:09|1.3764
14:19:10|1.3764
14:19:11|1.3764
14:19:12|1.3764
14:19:14|1.3764
14:19:16|1.3764
14:19:18|1.3763
14:19:20|1.3762
14:19:21|1.3762
14:19:22|1.3747
14:19:22|1.3754
14:19:23|1.3746
14:19:24|1.3745
14:19:25|1.374
14:19:26|1.374
14:19:28|1.3739
14:19:28|1.3739
14:19:29|1.374
14:19:30|1.3742
14:19:31|1.3747
14:19:32|1.3747
14:19:33|1.3747
14:19:34|1.3743
14:19:35|1.3758
14:19:36|1.3759
14:19:37|1.3752
14:19:38|1.3752
14:19:41|1.3763
14:19:41|1.3763
14:19:42|1.3763
14:19:43|1.3763
14:19:44|1.3763
14:19:45|1.3763
14:19:46|1.3763
14:19:47|1.3763
14:19:48|1.3762
14:19:49|1.3761
14:19:50|1.3763
14:19:51|1.3763
14:19:52|1.3763
14:19:53|1.3762
14:19:54|1.3755
14:19:55|1.3755
14:19:56|1.3755
14:19:57|1.3755
14:19:58|1.3751
14:20:00|1.3751
14:20:00|1.3751
14:20:01|1.3749
14:20:02|1.3749
14:20:03|1.3749
14:20:04|1.3749
14:20:05|1.3749
14:20:06|1.3748
14:20:07|1.3748
14:20:08|1.3753
14:20:09|1.3753
14:20:10|1.3753
14:20:11|1.3753
14:20:12|1.3753
14:20:13|1.3753
14:20:15|1.3745
14:20:16|1.3745
14:20:18|1.3745
14:20:19|1.3741
14:20:20|1.3741
14:20:21|1.3741
14:20:22|1.3741
14:20:22|1.3734
14:20:24|1.3731
14:20:25|1.3732
14:20:26|1.3731
14:20:28|1.3721
14:20:29|1.3721
14:20:30|1.3721
14:20:31|1.3724
14:20:32|1.3724
14:20:32|1.3724
14:20:34|1.3724
14:20:35|1.3726
14:20:35|1.3727
14:20:37|1.3727
14:20:38|1.3727
14:20:38|1.3727
14:20:40|1.3723
14:20:41|1.3723
14:20:41|1.3723
14:20:43|1.3724
14:20:44|1.3724
14:20:44|1.3723
14:20:46|1.3723
14:20:47|1.3723
14:20:47|1.373
14:20:49|1.373
14:20:49|1.3722
14:20:51|1.3722
14:20:51|1.3722
14:20:53|1.3722
14:20:53|1.3722
14:20:55|1.372
14:20:55|1.372
14:20:57|1.372
14:20:58|1.372
14:20:58|1.3718
14:21:00|1.3721
14:21:00|1.3721
14:21:02|1.3721
14:21:03|1.3724
14:21:04|1.3724
14:21:05|1.3723
14:21:06|1.3723
14:21:07|1.3723
14:21:07|1.3723
14:21:08|1.3723
14:21:10|1.3729
14:21:11|1.3729
14:21:12|1.3729
14:21:13|1.3729
14:21:14|1.3729
14:21:14|1.3727
14:21:17|1.3727
14:21:17|1.3727
14:21:19|1.3727
14:21:21|1.3727
14:21:22|1.3723
14:21:23|1.3723
14:21:24|1.3723
14:21:26|1.3723
14:21:27|1.3721
14:21:28|1.3715
14:21:29|1.3715
14:21:29|1.3715
14:21:31|1.3715
14:21:31|1.3715
14:21:33|1.3715
14:21:34|1.3715
14:21:35|1.3715
14:21:35|1.372
14:21:36|1.3715
14:21:37|1.37
14:21:38|1.3702
14:21:40|1.37
14:21:41|1.3693
14:21:42|1.3695
14:21:42|1.3698
14:21:44|1.3698
14:21:45|1.3698
14:21:45|1.3698
14:21:47|1.369
14:21:47|1.3681
14:21:48|1.368
14:21:49|1.3691
14:21:50|1.3677
14:21:51|1.3682
14:21:52|1.3682
14:21:53|1.3675
14:21:55|1.3675
14:21:55|1.3677
14:21:56|1.3679
14:21:58|1.3677
14:21:59|1.3686
14:21:59|1.3676
14:22:00|1.3676
14:22:01|1.3684
14:22:02|1.3684
14:22:03|1.3687
14:22:04|1.3687
14:22:05|1.3686
14:22:06|1.369
14:22:07|1.369
14:22:08|1.369
14:22:09|1.369
14:22:11|1.3687
14:22:11|1.3687
14:22:12|1.3683
14:22:14|1.3683
14:22:15|1.3681
14:22:16|1.3676
14:22:18|1.3676
14:22:20|1.3667
14:22:21|1.3673
14:22:21|1.3666
14:22:23|1.3669
14:22:25|1.3677
14:22:25|1.3677
14:22:27|1.3673
14:22:28|1.3681
14:22:29|1.3683
14:22:30|1.3683
14:22:31|1.3671
14:22:33|1.3672
14:22:34|1.367
14:22:35|1.367
14:22:36|1.367
14:22:37|1.3667
14:22:38|1.3667
14:22:39|1.3667
14:22:40|1.3667
14:22:41|1.3674
14:22:42|1.3666
14:22:44|1.3666
14:22:44|1.3673
14:22:45|1.3673
14:22:46|1.3673
14:22:47|1.3669
14:22:48|1.3669
14:22:49|1.3669
14:22:50|1.3669
14:22:51|1.3668
14:22:52|1.367
14:22:53|1.367
14:22:54|1.367
14:22:55|1.367
14:22:56|1.367
14:22:57|1.3664
14:22:59|1.3655
14:23:01|1.366
14:23:01|1.366
14:23:02|1.3658
14:23:03|1.3661
14:23:04|1.3666
14:23:05|1.3668
14:23:06|1.3648
14:23:07|1.3646
14:23:08|1.3658
14:23:09|1.3667
14:23:10|1.3655
14:23:11|1.3658
14:23:12|1.3658
14:23:13|1.3665
14:23:14|1.366
14:23:15|1.3667
14:23:16|1.3661
14:23:18|1.3659
14:23:19|1.3659
14:23:20|1.3659
14:23:21|1.3659
14:23:22|1.3655
14:23:23|1.3655
14:23:24|1.3655
14:23:25|1.3655
14:23:27|1.3654
14:23:28|1.3653
14:23:28|1.3646
14:23:31|1.3646
14:23:32|1.3646
14:23:34|1.3647
14:23:36|1.3649
14:23:36|1.3653
14:23:37|1.3651
14:23:39|1.3652
14:23:40|1.3652
14:23:41|1.3657
14:23:42|1.3657
14:23:43|1.3668
14:23:44|1.3668
14:23:45|1.3668
14:23:46|1.3662
14:23:47|1.3662
14:23:48|1.365
14:23:49|1.365
14:23:50|1.365
14:23:51|1.366
14:23:52|1.366
14:23:53|1.365
14:23:54|1.365
14:23:55|1.3652
14:23:56|1.3641
14:23:57|1.3642
14:23:58|1.3652
14:23:59|1.365
14:24:00|1.3653
14:24:01|1.3655
14:24:02|1.3655
14:24:03|1.3655
14:24:04|1.3651
14:24:05|1.3645
14:24:06|1.3645
14:24:07|1.3649
14:24:08|1.3646
14:24:09|1.3654
14:24:10|1.3656
14:24:11|1.3656
14:24:12|1.3656
14:24:13|1.3656
14:24:14|1.3647
14:24:15|1.3655
14:24:16|1.3647
14:24:17|1.3647
14:24:19|1.3647
14:24:21|1.3647
14:24:23|1.3647
14:24:24|1.3647
14:24:24|1.3647
14:24:26|1.3647
14:24:28|1.3647
14:24:28|1.3647
14:24:29|1.3647
14:24:31|1.3647
14:24:31|1.3647
14:24:32|1.3654
14:24:33|1.3654
14:24:34|1.3654
14:24:35|1.3654
14:24:36|1.3654
14:24:37|1.3645
14:24:38|1.3638
14:24:39|1.3638
14:24:40|1.364
14:24:42|1.3647
14:24:43|1.3647
14:24:44|1.3647
14:24:45|1.3647
14:24:46|1.3647
14:24:47|1.3647
14:24:48|1.3641
14:24:49|1.3636
14:24:50|1.3633
14:24:51|1.3633
14:24:52|1.3633
14:24:53|1.3637
14:24:54|1.3629
14:24:55|1.3626
14:24:56|1.3626
14:24:57|1.3626
14:24:58|1.3626
14:24:59|1.3626
14:25:01|1.3626
14:25:02|1.3629
14:25:03|1.3629
14:25:04|1.3636
14:25:05|1.3636
14:25:06|1.3627
14:25:07|1.3623
14:25:08|1.3619
14:25:09|1.3613
14:25:10|1.36
14:25:11|1.3605
14:25:11|1.3607
14:25:13|1.3605
14:25:14|1.3608
14:25:15|1.3615
14:25:16|1.3618
14:25:16|1.3626
14:25:18|1.363
14:25:19|1.3628
14:25:21|1.3635
14:25:23|1.3635
14:25:23|1.3633
14:25:26|1.3627
14:25:27|1.3619
14:25:28|1.3626
14:25:28|1.3626
14:25:30|1.3626
14:25:30|1.3626
14:25:31|1.3625
14:25:32|1.3623
14:25:33|1.3623
14:25:34|1.3623
14:25:35|1.3626
14:25:37|1.3623
14:25:37|1.3617
14:25:38|1.3631
14:25:39|1.362
14:25:40|1.362
14:25:42|1.362
14:25:42|1.3613
14:25:44|1.3613
14:25:45|1.3603
14:25:45|1.3614
14:25:47|1.3615
14:25:48|1.3615
14:25:49|1.3615
14:25:50|1.3615
14:25:50|1.3615
14:25:51|1.3615
14:25:52|1.3615
14:25:54|1.3615
14:25:54|1.3615
14:25:55|1.3615
14:25:57|1.3615
14:25:57|1.3615
14:25:59|1.3615
14:25:59|1.3615
14:26:00|1.3615
14:26:01|1.3615
14:26:02|1.3615
14:26:03|1.3615
14:26:04|1.3618
14:26:05|1.3618
14:26:06|1.3622
14:26:07|1.3623
14:26:09|1.3623
14:26:09|1.3623
14:26:10|1.362
14:26:11|1.3619
14:26:12|1.3619
14:26:14|1.3613
14:26:14|1.3613
14:26:15|1.3613
14:26:17|1.3613
14:26:17|1.3613
14:26:18|1.3612
14:26:19|1.3612
14:26:22|1.3618
14:26:22|1.3618
14:26:24|1.3612
14:26:25|1.3609
14:26:26|1.3609
14:26:27|1.3609
14:26:28|1.3615
14:26:29|1.3618
14:26:30|1.3618
14:26:31|1.3618
14:26:32|1.3621
14:26:33|1.3621
14:26:34|1.3623
14:26:35|1.3623
14:26:36|1.3624
14:26:37|1.3621
14:26:38|1.3626
14:26:39|1.3634
14:26:40|1.3626
14:26:41|1.3631
14:26:42|1.3634
14:26:44|1.3634
14:26:45|1.3634
14:26:46|1.3634
14:26:46|1.3627
14:26:48|1.3621
14:26:48|1.3621
14:26:50|1.3621
14:26:51|1.3623
14:26:52|1.3623
14:26:52|1.3623
14:26:54|1.3623
14:26:55|1.3623
14:26:56|1.3615
14:26:57|1.3615
14:26:58|1.3615
14:26:59|1.3622
14:26:59|1.3622
14:27:01|1.3622
14:27:02|1.3622
14:27:02|1.3622
14:27:04|1.3621
14:27:05|1.3624
14:27:06|1.3628
14:27:06|1.3628
14:27:09|1.3622
14:27:10|1.3622
14:27:10|1.3622
14:27:12|1.3617
14:27:13|1.3617
14:27:14|1.3617
14:27:15|1.3617
14:27:16|1.3626
14:27:16|1.3626
14:27:17|1.3626
14:27:19|1.3621
14:27:20|1.3621
14:27:21|1.3614
14:27:23|1.3619
14:27:24|1.3609
14:27:26|1.3605
14:27:27|1.3602
14:27:27|1.3599
14:27:28|1.3599
14:27:29|1.3599
14:27:30|1.3599
14:27:32|1.3599
14:27:34|1.3603
14:27:34|1.3603
14:27:35|1.3599
14:27:36|1.3599
14:27:38|1.3599
14:27:38|1.3603
14:27:39|1.3603
14:27:40|1.3603
14:27:42|1.3597
14:27:42|1.3599
14:27:43|1.3599
14:27:45|1.3599
14:27:45|1.3599
14:27:48|1.3599
14:27:48|1.3598
14:27:49|1.3597
14:27:50|1.3595
14:27:51|1.3599
14:27:52|1.3595
14:27:53|1.3597
14:27:54|1.3597
14:27:55|1.3597
14:27:56|1.3597
14:27:57|1.3595
14:27:58|1.3595
14:27:59|1.3595
14:28:00|1.3596
14:28:01|1.3596
14:28:02|1.3598
14:28:03|1.3607
14:28:04|1.3609
14:28:05|1.3607
14:28:06|1.3601
14:28:07|1.3601
14:28:08|1.3601
14:28:09|1.3601
14:28:10|1.3601
14:28:11|1.3601
14:28:12|1.3599
14:28:13|1.3599
14:28:14|1.36
14:28:15|1.36
14:28:16|1.36
14:28:17|1.3599
14:28:18|1.3599
14:28:19|1.3599
14:28:20|1.3599
14:28:21|1.3607
14:28:23|1.3607
14:28:25|1.3607
14:28:27|1.36
14:28:28|1.36
14:28:30|1.36
14:28:30|1.3611
14:28:32|1.3611
14:28:33|1.3601
14:28:33|1.3612
14:28:34|1.3612
14:28:35|1.3612
14:28:36|1.3612
14:28:38|1.3612
14:28:39|1.3612
14:28:40|1.3612
14:28:41|1.3612
14:28:42|1.3611
14:28:44|1.3611
14:28:45|1.3611
14:28:46|1.3611
14:28:47|1.3611
14:28:48|1.3611
14:28:49|1.3598
14:28:50|1.3591
14:28:51|1.3583
14:28:52|1.3582
14:28:53|1.3581
14:28:54|1.3579
14:28:55|1.3569
14:28:56|1.3561
14:28:57|1.357
14:28:58|1.3562
14:28:59|1.3577
14:29:00|1.3585
14:29:01|1.3589
14:29:02|1.359
14:29:03|1.3589
14:29:04|1.3589
14:29:05|1.3589
14:29:06|1.3589
14:29:07|1.3586
14:29:08|1.3586
14:29:09|1.3586
14:29:10|1.3573
14:29:11|1.3577
14:29:12|1.3575
14:29:13|1.3573
14:29:14|1.3577
14:29:15|1.3571
14:29:16|1.3571
14:29:17|1.3569
14:29:18|1.3569
14:29:19|1.3569
14:29:20|1.3569
14:29:21|1.3567
14:29:22|1.3564
14:29:23|1.3568
14:29:25|1.3568
14:29:27|1.3571
14:29:28|1.3566
14:29:28|1.3559
14:29:30|1.3565
14:29:31|1.3558
14:29:32|1.3558
14:29:33|1.3566
14:29:34|1.3565
14:29:35|1.355
14:29:36|1.355
14:29:37|1.3564
14:29:38|1.3566
14:29:39|1.3566
14:29:40|1.3566
14:29:41|1.3566
14:29:42|1.3566
14:29:43|1.3566
14:29:44|1.3566
14:29:45|1.3563
14:29:46|1.3563
14:29:47|1.3563
14:29:48|1.3557
14:29:49|1.3557
14:29:50|1.3558
14:29:51|1.3553
14:29:52|1.3553
14:29:53|1.3553
14:29:54|1.3553
14:29:55|1.3547
14:29:56|1.3545
14:29:57|1.3551
14:29:58|1.3551
14:29:59|1.3549
14:30:00|1.3552
14:30:01|1.3558
14:30:02|1.356
14:30:03|1.356
14:30:04|1.3555
14:30:05|1.3555
14:30:06|1.3554
14:30:07|1.3552
14:30:08|1.3552
14:30:09|1.3552
14:30:10|1.3554
14:30:11|1.3554
14:30:12|1.3554
14:30:13|1.3564
14:30:15|1.3573
14:30:15|1.357
14:30:16|1.357
14:30:17|1.3564
14:30:18|1.3564
14:30:19|1.3564
14:30:20|1.3564
14:30:21|1.3561
14:30:22|1.3561
14:30:23|1.3561
14:30:25|1.3561
14:30:26|1.3561
14:30:28|1.3562
14:30:29|1.3571
14:30:30|1.3573
14:30:32|1.3573
14:30:33|1.358
14:30:35|1.358
14:30:35|1.3577
14:30:37|1.3577
14:30:38|1.3577
14:30:39|1.3576
14:30:39|1.3583
14:30:41|1.3586
14:30:41|1.3584
14:30:43|1.3584
14:30:44|1.3584
14:30:45|1.3584
14:30:45|1.3584
14:30:47|1.3579
14:30:48|1.3579
14:30:48|1.3579
14:30:50|1.358
14:30:51|1.3587
14:30:52|1.3586
14:30:53|1.3586
14:30:54|1.3578
14:30:55|1.358
14:30:56|1.358
14:30:56|1.358
14:30:58|1.358
14:30:59|1.358
14:31:00|1.358
14:31:01|1.3575
14:31:02|1.3575
14:31:03|1.3567
14:31:03|1.3566
14:31:05|1.3564
14:31:05|1.3563
14:31:07|1.3563
14:31:07|1.3563
14:31:09|1.3563
14:31:10|1.3563
14:31:10|1.3553
14:31:12|1.3553
14:31:13|1.3548
14:31:14|1.3548
14:31:14|1.3548
14:31:15|1.3548
14:31:16|1.355
14:31:17|1.3549
14:31:19|1.3545
14:31:20|1.3547
14:31:21|1.353
14:31:21|1.3526
14:31:22|1.3528
14:31:23|1.3539
14:31:25|1.3539
14:31:27|1.3539
14:31:28|1.3539
14:31:29|1.3539
14:31:29|1.3544
14:31:30|1.3544
14:31:32|1.3542
14:31:33|1.3549
14:31:34|1.3553
14:31:35|1.3553
14:31:36|1.3547
14:31:37|1.3541
14:31:38|1.3549
14:31:39|1.3547
14:31:40|1.3547
14:31:40|1.3546
14:31:42|1.3546
14:31:43|1.3546
14:31:43|1.3546
14:31:46|1.3546
14:31:46|1.3552
14:31:47|1.3543
14:31:48|1.3543
14:31:50|1.3547
14:31:51|1.3547
14:31:52|1.3547
14:31:53|1.354
14:31:55|1.354
14:31:56|1.354
14:31:56|1.354
14:31:58|1.3539
14:31:59|1.3539
14:32:00|1.3539
14:32:01|1.3538
14:32:02|1.3533
14:32:03|1.3531
14:32:04|1.3525
14:32:05|1.3529
14:32:06|1.3531
14:32:07|1.3533
14:32:08|1.3533
14:32:09|1.3533
14:32:10|1.3532
14:32:11|1.3532
14:32:12|1.3532
14:32:13|1.3525
14:32:14|1.3525
14:32:15|1.353
14:32:16|1.3533
14:32:17|1.3533
14:32:18|1.3537
14:32:19|1.353
14:32:20|1.353
14:32:21|1.353
14:32:22|1.3528
14:32:23|1.3528
14:32:24|1.3528
14:32:25|1.3528
14:32:26|1.3528
14:32:28|1.3537
14:32:29|1.3539
14:32:30|1.3539
14:32:31|1.3539
14:32:32|1.3539
14:32:33|1.3532
14:32:35|1.354
14:32:36|1.3544
14:32:37|1.3544
14:32:38|1.3544
14:32:39|1.3544
14:32:40|1.353
14:32:41|1.353
14:32:42|1.353
14:32:42|1.3531
14:32:44|1.353
14:32:45|1.3531
14:32:46|1.353
14:32:47|1.353
14:32:48|1.3529
14:32:49|1.3532
14:32:50|1.3532
14:32:51|1.3536
14:32:52|1.3543
14:32:54|1.3535
14:32:55|1.3535
14:32:56|1.3535
14:32:57|1.3535
14:32:58|1.3535
14:32:59|1.3535
14:33:00|1.3535
14:33:02|1.3535
14:33:03|1.3535
14:33:04|1.3535
14:33:05|1.3544
14:33:06|1.3543
14:33:06|1.3545
14:33:08|1.3545
14:33:08|1.3545
14:33:10|1.3541
14:33:10|1.3541
14:33:11|1.3541
14:33:13|1.3541
14:33:14|1.3541
14:33:15|1.3541
14:33:16|1.3541
14:33:17|1.3541
14:33:18|1.3541
14:33:19|1.3518
14:33:20|1.3518
14:33:21|1.353
14:33:22|1.3532
14:33:23|1.3535
14:33:23|1.3535
14:33:25|1.3537
14:33:26|1.3537
14:33:26|1.3537
14:33:29|1.3537
14:33:30|1.3537
14:33:32|1.3537
14:33:33|1.3529
14:33:34|1.3548
14:33:35|1.3554
14:33:36|1.3554
14:33:37|1.354
14:33:38|1.3542
14:33:40|1.3529
14:33:40|1.3533
14:33:42|1.3533
14:33:42|1.3533
14:33:43|1.3533
14:33:44|1.3533
14:33:45|1.3537
14:33:46|1.3543
14:33:47|1.3543
14:33:48|1.3532
14:33:49|1.3532
14:33:50|1.353
14:33:52|1.353
14:33:52|1.3536
14:33:54|1.3542
14:33:55|1.3542
14:33:56|1.3542
14:33:57|1.3542
14:33:58|1.3539
14:33:59|1.3539
14:34:00|1.3532
14:34:01|1.3532
14:34:03|1.3538
14:34:04|1.3532
14:34:04|1.3527
14:34:06|1.3527
14:34:07|1.3527
14:34:07|1.3525
14:34:09|1.3517
14:34:09|1.3517
14:34:10|1.3523
14:34:12|1.3526
14:34:12|1.3526
14:34:13|1.3526
14:34:15|1.3526
14:34:16|1.3526
14:34:17|1.3532
14:34:17|1.3532
14:34:19|1.3526
14:34:20|1.3527
14:34:21|1.3527
14:34:21|1.3527
14:34:23|1.3521
14:34:24|1.3521
14:34:24|1.352
14:34:26|1.3519
14:34:26|1.3519
14:34:28|1.3519
14:34:30|1.352
14:34:32|1.3522
14:34:34|1.3522
14:34:35|1.3522
14:34:37|1.3518
14:34:37|1.3513
14:34:38|1.3516
14:34:40|1.3521
14:34:41|1.3521
14:34:42|1.3521
14:34:43|1.3521
14:34:44|1.3521
14:34:45|1.3521
14:34:46|1.3521
14:34:47|1.351
14:34:47|1.351
14:34:49|1.351
14:34:49|1.3516
14:34:50|1.3516
14:34:51|1.3524
14:34:53|1.3524
14:34:54|1.3524
14:34:55|1.3524
14:34:56|1.3524
14:34:57|1.3524
14:34:58|1.3524
14:34:59|1.3524
14:35:00|1.3515
14:35:00|1.3517
14:35:02|1.3514
14:35:02|1.3509
14:35:04|1.3509
14:35:04|1.3509
14:35:06|1.3515
14:35:07|1.3515
14:35:07|1.3515
14:35:09|1.3515
14:35:10|1.3515
14:35:10|1.3515
14:35:12|1.3515
14:35:12|1.3515
14:35:14|1.3515
14:35:15|1.3521
14:35:16|1.3524
14:35:17|1.3527
14:35:19|1.3539
14:35:19|1.353
14:35:20|1.3531
14:35:22|1.3531
14:35:22|1.3531
14:35:24|1.3531
14:35:24|1.3532
14:35:25|1.3532
14:35:27|1.3532
14:35:27|1.3532
14:35:28|1.3532
14:35:31|1.3531
14:35:33|1.3542
14:35:34|1.3537
14:35:35|1.3541
14:35:36|1.3533
14:35:37|1.3533
14:35:38|1.3542
14:35:39|1.3542
14:35:40|1.3542
14:35:40|1.3542
14:35:41|1.3542
14:35:43|1.3542
14:35:44|1.3543
14:35:44|1.3543
14:35:46|1.3543
14:35:47|1.3535
14:35:48|1.3535
14:35:49|1.3535
14:35:50|1.3542
14:35:51|1.3554
14:35:52|1.3564
14:35:53|1.3571
14:35:53|1.356
14:35:55|1.357
14:35:55|1.3566
14:35:57|1.3572
14:35:58|1.3568
14:35:59|1.3571
14:36:00|1.3576
14:36:00|1.3576
14:36:02|1.3574
14:36:03|1.3575
14:36:05|1.3575
14:36:05|1.3594
14:36:06|1.3584
14:36:07|1.3597
14:36:08|1.3602
14:36:09|1.3602
14:36:10|1.3602
14:36:11|1.3605
14:36:12|1.3609
14:36:14|1.3603
14:36:14|1.3611
14:36:15|1.3619
14:36:18|1.3642
14:36:18|1.3632
14:36:19|1.3633
14:36:20|1.3632
14:36:21|1.363
14:36:23|1.362
14:36:23|1.3626
14:36:24|1.3613
14:36:25|1.3612
14:36:26|1.3611
14:36:27|1.3617
14:36:28|1.3617
14:36:29|1.3617
14:36:31|1.3618
14:36:33|1.3629
14:36:34|1.3629
14:36:35|1.3638
14:36:37|1.3631
14:36:37|1.3635
14:36:39|1.3636
14:36:40|1.3636
14:36:41|1.3631
14:36:42|1.3636
14:36:43|1.3644
14:36:44|1.3652
14:36:45|1.3659
14:36:46|1.3659
14:36:47|1.3667
14:36:48|1.3684
14:36:49|1.3671
14:36:50|1.3664
14:36:52|1.3649
14:36:53|1.3644
14:36:54|1.3644
14:36:55|1.3644
14:36:56|1.3644
14:36:57|1.3644
14:36:58|1.3644
14:36:59|1.3644
14:37:00|1.3646
14:37:01|1.3647
14:37:02|1.3647
14:37:03|1.3651
14:37:04|1.3651
14:37:05|1.3644
14:37:06|1.3644
14:37:07|1.3644
14:37:08|1.3644
14:37:10|1.3644
14:37:11|1.3647
14:37:12|1.3639
14:37:12|1.3639
14:37:14|1.3639
14:37:15|1.3639
14:37:16|1.3639
14:37:17|1.364
14:37:18|1.364
14:37:19|1.364
14:37:20|1.3644
14:37:21|1.3643
14:37:22|1.3644
14:37:23|1.3647
14:37:24|1.3647
14:37:25|1.3647
14:37:26|1.3643
14:37:26|1.3643
14:37:27|1.3642
14:37:29|1.3636
14:37:30|1.3645
14:37:31|1.365
14:37:33|1.365
14:37:35|1.3651
14:37:36|1.364
14:37:38|1.3651
14:37:38|1.3651
14:37:40|1.3634
14:37:41|1.3635
14:37:42|1.363
14:37:43|1.363
14:37:44|1.363
14:37:45|1.363
14:37:46|1.363
14:37:47|1.363
14:37:48|1.3625
14:37:49|1.3625
14:37:50|1.3625
14:37:51|1.3625
14:37:53|1.3625
14:37:54|1.3628
14:37:55|1.3628
14:37:56|1.3628
14:37:57|1.3628
14:37:58|1.3628
14:37:59|1.3628
14:38:00|1.3628
14:38:01|1.3628
14:38:02|1.3628
14:38:02|1.3631
14:38:04|1.3631
14:38:05|1.3631
14:38:06|1.3639
14:38:06|1.3639
14:38:08|1.3635
14:38:08|1.3635
14:38:09|1.3635
14:38:11|1.3635
14:38:11|1.3635
14:38:13|1.3635
14:38:14|1.3635
14:38:15|1.3639
14:38:16|1.3639
14:38:17|1.3639
14:38:18|1.3639
14:38:18|1.3639
14:38:20|1.3639
14:38:21|1.3636
14:38:22|1.3642
14:38:23|1.3642
14:38:24|1.3642
14:38:25|1.3649
14:38:26|1.3649
14:38:27|1.3644
14:38:28|1.3642
14:38:29|1.3641
14:38:30|1.3633
14:38:31|1.3632
14:38:31|1.3632
14:38:34|1.3632
14:38:35|1.3632
14:38:36|1.3634
14:38:37|1.3634
14:38:39|1.3632
14:38:40|1.3632
14:38:41|1.3632
14:38:42|1.3631
14:38:42|1.3632
14:38:45|1.3638
14:38:45|1.3638
14:38:46|1.3638
14:38:47|1.3638
14:38:48|1.3638
14:38:50|1.3638
14:38:51|1.3638
14:38:52|1.3638
14:38:53|1.3638
14:38:54|1.3628
14:38:55|1.3628
14:38:56|1.3624
14:38:56|1.3624
14:38:57|1.3624
14:38:58|1.3625
14:39:00|1.3625
14:39:00|1.3625
14:39:02|1.3624
14:39:03|1.3624
14:39:04|1.3624
14:39:05|1.3624
14:39:06|1.3624
14:39:06|1.3619
14:39:08|1.3632
14:39:08|1.3624
14:39:09|1.3624
14:39:11|1.3624
14:39:12|1.3624
14:39:13|1.3634
14:39:14|1.3643
14:39:15|1.3643
14:39:15|1.3637
14:39:16|1.3637
14:39:17|1.3637
14:39:18|1.3637
14:39:20|1.3637
14:39:20|1.3637
14:39:21|1.3637
14:39:22|1.364
14:39:25|1.3642
14:39:25|1.3653
14:39:26|1.3653
14:39:27|1.3653
14:39:28|1.3657
14:39:29|1.3664
14:39:30|1.3647
14:39:31|1.3659
14:39:32|1.3659
14:39:33|1.3649
14:39:35|1.3649
14:39:36|1.365
14:39:38|1.365
14:39:40|1.3661
14:39:41|1.3654
14:39:42|1.3657
14:39:44|1.3657
14:39:44|1.3657
14:39:45|1.3657
14:39:47|1.3649
14:39:48|1.3649
14:39:48|1.3649
14:39:50|1.3649
14:39:51|1.3649
14:39:52|1.3644
14:39:52|1.3644
14:39:53|1.3644
14:39:54|1.3639
14:39:55|1.3639
14:39:56|1.3644
14:39:57|1.364
14:39:58|1.3644
14:40:00|1.3644
14:40:01|1.3648
14:40:02|1.3648
14:40:03|1.3648
14:40:03|1.3644
14:40:05|1.3638
14:40:06|1.3638
14:40:06|1.3643
14:40:08|1.3643
14:40:09|1.3635
14:40:10|1.3623
14:40:11|1.3631
14:40:12|1.3631
14:40:13|1.3631
14:40:14|1.3631
14:40:15|1.3631
14:40:16|1.3631
14:40:17|1.3631
14:40:17|1.3626
14:40:19|1.3617
14:40:20|1.3617
14:40:21|1.3617
14:40:22|1.3617
14:40:23|1.3619
14:40:24|1.3619
14:40:25|1.3619
14:40:26|1.3612
14:40:27|1.3611
14:40:28|1.3609
14:40:29|1.3607
14:40:30|1.3608
14:40:31|1.3614
14:40:32|1.3614
14:40:34|1.3614
14:40:35|1.3614
14:40:37|1.3623
14:40:39|1.3623
14:40:40|1.3623
14:40:42|1.3623
14:40:43|1.3623
14:40:43|1.3623
14:40:45|1.3623
14:40:46|1.3623
14:40:46|1.3623
14:40:48|1.3623
14:40:49|1.3623
14:40:49|1.3623
14:40:51|1.3623
14:40:52|1.3623
14:40:52|1.3623
14:40:54|1.3612
14:40:55|1.3615
14:40:56|1.3615
14:40:57|1.3605
14:40:58|1.3605
14:40:59|1.3605
14:41:00|1.3603
14:41:01|1.3603
14:41:02|1.3608
14:41:03|1.3614
14:41:04|1.3614
14:41:05|1.3614
14:41:05|1.3614
14:41:07|1.3614
14:41:08|1.3614
14:41:09|1.361
14:41:10|1.3609
14:41:10|1.3603
14:41:12|1.3603
14:41:13|1.3603
14:41:14|1.3603
14:41:15|1.3603
14:41:16|1.3603
14:41:17|1.3603
14:41:17|1.3603
14:41:19|1.3609
14:41:20|1.3601
14:41:20|1.3601
14:41:22|1.3601
14:41:24|1.3601
14:41:24|1.3587
14:41:25|1.3584
14:41:27|1.3584
14:41:27|1.3586
14:41:29|1.358
14:41:29|1.3578
14:41:30|1.3574
14:41:31|1.3573
14:41:32|1.3573
14:41:33|1.3573
14:41:35|1.3573
14:41:37|1.3585
14:41:38|1.3579
14:41:39|1.3588
14:41:41|1.3588
14:41:42|1.3568
14:41:44|1.3568
14:41:44|1.3585
14:41:45|1.3577
14:41:47|1.3577
14:41:48|1.3577
14:41:49|1.3577
14:41:50|1.3577
14:41:51|1.3581
14:41:52|1.3581
14:41:53|1.3581
14:41:54|1.3569
14:41:55|1.3569
14:41:56|1.3567
14:41:57|1.3567
14:41:58|1.3567
14:41:59|1.3567
14:42:00|1.3579
14:42:01|1.3579
14:42:02|1.3577
14:42:03|1.3575
14:42:04|1.3575
14:42:05|1.3575
14:42:06|1.3575
14:42:07|1.3575
14:42:08|1.3575
14:42:09|1.3575
14:42:10|1.3575
14:42:11|1.3573
14:42:12|1.3573
14:42:13|1.3573
14:42:14|1.3573
14:42:15|1.3573
14:42:16|1.3573
14:42:17|1.3573
14:42:18|1.3573
14:42:19|1.3573
14:42:20|1.3591
14:42:21|1.3591
14:42:22|1.358
14:42:23|1.358
14:42:24|1.358
14:42:25|1.358
14:42:26|1.358
14:42:27|1.358
14:42:28|1.358
14:42:30|1.3576
14:42:31|1.3576
14:42:32|1.3576
14:42:33|1.3576
14:42:33|1.3576
14:42:34|1.359
14:42:36|1.359
14:42:38|1.359
14:42:40|1.359
14:42:41|1.359
14:42:41|1.359
14:42:42|1.3595
14:42:44|1.359
14:42:44|1.3595
14:42:46|1.3595
14:42:48|1.3598
14:42:48|1.3595
14:42:50|1.3595
14:42:51|1.3595
14:42:52|1.3595
14:42:53|1.3595
14:42:54|1.3591
14:42:56|1.3592
14:42:56|1.3592
14:42:58|1.3588
14:42:59|1.3589
14:43:00|1.359
14:43:01|1.359
14:43:02|1.359
14:43:03|1.359
14:43:04|1.359
14:43:05|1.359
14:43:07|1.359
14:43:08|1.359
14:43:09|1.359
14:43:10|1.3595
14:43:11|1.3595
14:43:12|1.3592
14:43:13|1.3592
14:43:13|1.36
14:43:15|1.36
14:43:17|1.36
14:43:17|1.36
14:43:18|1.36
14:43:20|1.36
14:43:20|1.36
14:43:22|1.36
14:43:23|1.3599
14:43:23|1.3599
14:43:24|1.3594
14:43:25|1.3594
14:43:26|1.3594
14:43:28|1.3585
14:43:28|1.3585
14:43:29|1.3596
14:43:31|1.3596
14:43:31|1.3596
14:43:32|1.3596
14:43:33|1.3596
14:43:35|1.36
14:43:35|1.36
14:43:36|1.36
14:43:39|1.3604
14:43:40|1.3602
14:43:41|1.3598
14:43:42|1.3598
14:43:42|1.3593
14:43:44|1.3593
14:43:46|1.3593
14:43:46|1.3591
14:43:47|1.3591
14:43:48|1.3587
14:43:49|1.3587
14:43:50|1.3589
14:43:51|1.358
14:43:52|1.358
14:43:54|1.3585
14:43:55|1.3585
14:43:56|1.3585
14:43:57|1.3585
14:43:58|1.3594
14:44:00|1.3603
14:44:01|1.3603
14:44:02|1.3593
14:44:03|1.3593
14:44:04|1.3593
14:44:04|1.3593
14:44:06|1.3593
14:44:08|1.3593
14:44:09|1.3593
14:44:09|1.3605
14:44:10|1.3605
14:44:13|1.3605
14:44:15|1.3602
14:44:15|1.3602
14:44:16|1.3602
14:44:17|1.3602
14:44:18|1.3602
14:44:19|1.3602
14:44:20|1.361
14:44:21|1.3609
14:44:22|1.3609
14:44:23|1.3609
14:44:24|1.3606
14:44:25|1.3606
14:44:26|1.3606
14:44:27|1.3606
14:44:28|1.3605
14:44:30|1.3605
14:44:30|1.3599
14:44:31|1.3606
14:44:32|1.3606
14:44:33|1.3606
14:44:34|1.3606
14:44:36|1.3606
14:44:36|1.3606
14:44:37|1.3597
14:44:39|1.3601
14:44:40|1.3597
14:44:42|1.3597
14:44:43|1.3597
14:44:43|1.3593
14:44:45|1.3593
14:44:46|1.3593
14:44:47|1.3593
14:44:47|1.3593
14:44:48|1.3601
14:44:49|1.3601
14:44:51|1.3601
14:44:51|1.3611
14:44:52|1.3611
14:44:54|1.3614
14:44:54|1.3618
14:44:56|1.3618
14:44:58|1.3618
14:44:58|1.3615
14:44:59|1.3615
14:45:01|1.3618
14:45:01|1.3618
14:45:02|1.3618
14:45:04|1.3614
14:45:04|1.3614
14:45:05|1.3614
14:45:06|1.3614
14:45:08|1.3614
14:45:08|1.3614
14:45:09|1.3614
14:45:10|1.3614
14:45:11|1.3614
14:45:12|1.3614
14:45:13|1.3622
14:45:15|1.3615
14:45:15|1.3614
14:45:16|1.3614
14:45:17|1.3614
14:45:18|1.3614
14:45:19|1.3615
14:45:20|1.3615
14:45:21|1.3615
14:45:22|1.3615
14:45:23|1.3624
14:45:24|1.3624
14:45:25|1.3624
14:45:26|1.3624
14:45:27|1.3624
14:45:29|1.3624
14:45:29|1.3618
14:45:30|1.3618
14:45:31|1.3618
14:45:32|1.3619
14:45:33|1.3619
14:45:35|1.3619
14:45:36|1.3619
14:45:37|1.3619
14:45:38|1.3619
14:45:40|1.3619
14:45:42|1.363
14:45:43|1.363
14:45:44|1.363
14:45:46|1.3628
14:45:47|1.3628
14:45:47|1.3628
14:45:49|1.3628
14:45:50|1.3628
14:45:51|1.3628
14:45:52|1.3628
14:45:53|1.3628
14:45:54|1.3632
14:45:56|1.3632
14:45:57|1.3638
14:45:59|1.3638
14:45:59|1.3635
14:46:00|1.3644
14:46:01|1.3644
14:46:02|1.3644
14:46:03|1.3644
14:46:04|1.3646
14:46:05|1.3651
14:46:06|1.3651
14:46:07|1.3651
14:46:09|1.3651
14:46:10|1.3651
14:46:11|1.3651
14:46:12|1.3651
14:46:13|1.3651
14:46:14|1.3659
14:46:15|1.3652
14:46:16|1.3657
14:46:17|1.3655
14:46:18|1.3655
14:46:19|1.3655
14:46:20|1.3655
14:46:21|1.3656
14:46:22|1.3656
14:46:23|1.3656
14:46:24|1.3662
14:46:25|1.3664
14:46:26|1.3664
14:46:27|1.3664
14:46:28|1.3664
14:46:29|1.3658
14:46:30|1.3653
14:46:32|1.3653
14:46:33|1.3653
14:46:34|1.3659
14:46:35|1.3659
14:46:36|1.3672
14:46:37|1.3672
14:46:38|1.3675
14:46:39|1.3675
14:46:40|1.3675
14:46:42|1.3682
14:46:43|1.3683
14:46:43|1.3683
14:46:45|1.3697
14:46:46|1.3695
14:46:46|1.37
14:46:49|1.3694
14:46:49|1.3695
14:46:50|1.3695
14:46:51|1.3695
14:46:53|1.37
14:46:54|1.3696
14:46:55|1.3693
14:46:55|1.3693
14:46:57|1.3679
14:46:58|1.3687
14:46:59|1.3687
14:46:59|1.3687
14:47:01|1.3684
14:47:02|1.3684
14:47:02|1.3692
14:47:03|1.3702
14:47:05|1.3702
14:47:06|1.3702
14:47:07|1.3702
14:47:08|1.3694
14:47:09|1.3687
14:47:10|1.3687
14:47:11|1.3687
14:47:12|1.3687
14:47:13|1.3687
14:47:14|1.3687
14:47:15|1.3695
14:47:16|1.3693
14:47:17|1.3693
14:47:18|1.3693
14:47:19|1.3685
14:47:21|1.3691
14:47:21|1.3691
14:47:22|1.3691
14:47:23|1.3691
14:47:24|1.3691
14:47:25|1.3689
14:47:26|1.3689
14:47:27|1.3689
14:47:28|1.3696
14:47:29|1.3695
14:47:30|1.3693
14:47:31|1.3685
14:47:32|1.3685
14:47:33|1.3683
14:47:34|1.3683
14:47:35|1.3683
14:47:36|1.3683
14:47:37|1.3691
14:47:38|1.3691
14:47:39|1.3691
14:47:40|1.3691
14:47:42|1.3691
14:47:44|1.3687
14:47:45|1.3684
14:47:46|1.368
14:47:47|1.368
14:47:49|1.3675
14:47:50|1.3673
14:47:52|1.367
14:47:54|1.3675
14:47:54|1.3675
14:47:55|1.3675
14:47:57|1.3687
14:47:57|1.3687
14:47:59|1.3687
14:47:59|1.3687
14:48:01|1.3687
14:48:01|1.3687
14:48:03|1.3687
14:48:04|1.3687
14:48:04|1.3673
14:48:06|1.3672
14:48:07|1.3674
14:48:08|1.3668
14:48:09|1.3668
14:48:10|1.3668
14:48:11|1.3668
14:48:13|1.3665
14:48:13|1.3668
14:48:14|1.3668
14:48:15|1.3674
14:48:16|1.3674
14:48:17|1.3668
14:48:18|1.3668
14:48:19|1.3668
14:48:20|1.3662
14:48:21|1.3665
14:48:22|1.3665
14:48:23|1.3665
14:48:25|1.3665
14:48:26|1.3661
14:48:28|1.3659
14:48:29|1.3659
14:48:29|1.3659
14:48:30|1.3659
14:48:31|1.3658
14:48:32|1.3656
14:48:34|1.3661
14:48:35|1.3655
14:48:36|1.3655
14:48:36|1.3655
14:48:37|1.3655
14:48:38|1.3657
14:48:39|1.3657
14:48:41|1.3657
14:48:41|1.3657
14:48:44|1.3657
14:48:45|1.3657
14:48:46|1.3659
14:48:47|1.3655
14:48:48|1.3651
14:48:49|1.3645
14:48:50|1.3645
14:48:51|1.3645
14:48:52|1.3645
14:48:53|1.3655
14:48:54|1.3655
14:48:55|1.3655
14:48:56|1.3655
14:48:57|1.3655
14:48:58|1.3655
14:49:00|1.3655
14:49:00|1.3655
14:49:01|1.3655
14:49:02|1.3648
14:49:04|1.3648
14:49:04|1.3648
14:49:06|1.3648
14:49:07|1.3648
14:49:08|1.3648
14:49:09|1.3648
14:49:10|1.3648
14:49:10|1.3648
14:49:11|1.3648
14:49:13|1.3648
14:49:14|1.3659
14:49:15|1.3666
14:49:15|1.3666
14:49:17|1.3666
14:49:18|1.3658
14:49:18|1.3665
14:49:20|1.3657
14:49:21|1.3657
14:49:22|1.3655
14:49:23|1.3655
14:49:24|1.3655
14:49:25|1.3655
14:49:26|1.3655
14:49:26|1.3655
14:49:28|1.3655
14:49:29|1.3655
14:49:30|1.3657
14:49:31|1.3657
14:49:32|1.3657
14:49:33|1.3655
14:49:34|1.3655
14:49:35|1.365
14:49:36|1.365
14:49:37|1.365
14:49:38|1.365
14:49:39|1.365
14:49:40|1.365
14:49:41|1.365
14:49:42|1.365
14:49:43|1.3655
14:49:45|1.3655
14:49:47|1.3668
14:49:48|1.3668
14:49:49|1.3668
14:49:50|1.3668
14:49:51|1.3668
14:49:52|1.3668
14:49:54|1.3668
14:49:55|1.3666
14:49:56|1.3666
14:49:57|1.3676
14:49:58|1.3676
14:49:59|1.3676
14:50:00|1.3676
14:50:01|1.3666
14:50:02|1.3666
14:50:04|1.3665
14:50:04|1.3665
14:50:05|1.3665
14:50:07|1.3665
14:50:07|1.3664
14:50:08|1.3664
14:50:09|1.3664
14:50:10|1.3664
14:50:11|1.3664
14:50:12|1.3664
14:50:13|1.3664
14:50:14|1.3664
14:50:15|1.3664
14:50:16|1.3664
14:50:17|1.3664
14:50:18|1.3659
14:50:19|1.3659
14:50:20|1.3659
14:50:21|1.3659
14:50:22|1.3659
14:50:23|1.3659
14:50:24|1.3659
14:50:25|1.3659
14:50:26|1.3666
14:50:27|1.3666
14:50:28|1.3666
14:50:29|1.3666
14:50:30|1.3679
14:50:31|1.3679
14:50:32|1.3679
14:50:33|1.3677
14:50:34|1.3676
14:50:35|1.3673
14:50:36|1.3673
14:50:37|1.3676
14:50:38|1.3676
14:50:39|1.3676
14:50:40|1.3678
14:50:41|1.3683
14:50:42|1.3683
14:50:43|1.3683
14:50:45|1.3683
14:50:46|1.3683
14:50:48|1.3683
14:50:49|1.368
14:50:51|1.368
14:50:52|1.368
14:50:54|1.3682
14:50:55|1.3682
14:50:56|1.3686
14:50:57|1.369
14:50:58|1.37
14:50:59|1.3695
14:51:00|1.3695
14:51:01|1.37
14:51:02|1.37
14:51:03|1.3704
14:51:04|1.3704
14:51:05|1.3698
14:51:06|1.3698
14:51:07|1.3706
14:51:08|1.3706
14:51:09|1.3706
14:51:10|1.3706
14:51:11|1.3706
14:51:12|1.3706
14:51:13|1.3706
14:51:14|1.3706
14:51:15|1.3706
14:51:16|1.3706
14:51:17|1.3701
14:51:18|1.3703
14:51:19|1.3703
14:51:20|1.3699
14:51:21|1.3699
14:51:22|1.3703
14:51:23|1.3703
14:51:24|1.3711
14:51:25|1.3707
14:51:26|1.3708
14:51:27|1.3703
14:51:28|1.3703
14:51:29|1.3703
14:51:30|1.3714
14:51:31|1.3709
14:51:32|1.3709
14:51:34|1.3704
14:51:34|1.3704
14:51:35|1.3716
14:51:36|1.3716
14:51:37|1.3716
14:51:38|1.3716
14:51:39|1.3706
14:51:40|1.3706
14:51:41|1.3706
14:51:42|1.3706
14:51:43|1.3706
14:51:44|1.3712
14:51:46|1.3719
14:51:48|1.3728
14:51:49|1.3733
14:51:51|1.3741
14:51:51|1.3736
14:51:54|1.3728
14:51:54|1.3735
14:51:55|1.3733
14:51:57|1.3733
14:51:58|1.3733
14:51:59|1.3733
14:51:59|1.373
14:52:00|1.373
14:52:01|1.3737
14:52:02|1.3737
14:52:04|1.3726
14:52:05|1.3726
14:52:06|1.3722
14:52:06|1.3727
14:52:08|1.3727
14:52:09|1.3727
14:52:10|1.3726
14:52:10|1.3722
14:52:11|1.3716
14:52:12|1.3716
14:52:13|1.3725
14:52:14|1.373
14:52:16|1.373
14:52:16|1.373
14:52:18|1.373
14:52:18|1.373
14:52:19|1.3728
14:52:21|1.3724
14:52:22|1.3724
14:52:23|1.3723
14:52:23|1.3723
14:52:24|1.3718
14:52:26|1.3718
14:52:26|1.3718
14:52:27|1.3724
14:52:29|1.3724
14:52:29|1.3724
14:52:30|1.3724
14:52:31|1.3724
14:52:32|1.3724
14:52:33|1.3724
14:52:34|1.3724
14:52:35|1.373
14:52:37|1.3722
14:52:38|1.3722
14:52:38|1.3722
14:52:40|1.3722
14:52:40|1.373
14:52:42|1.373
14:52:43|1.373
14:52:43|1.3725
14:52:44|1.3725
14:52:45|1.3725
14:52:48|1.3725
14:52:48|1.3725
14:52:50|1.3727
14:52:51|1.3727
14:52:52|1.3727
14:52:53|1.3727
14:52:55|1.3727
14:52:56|1.3724
14:52:57|1.3724
14:52:58|1.3727
14:52:59|1.3727
14:53:00|1.3727
14:53:01|1.372
14:53:02|1.372
14:53:03|1.372
14:53:04|1.372
14:53:05|1.3725
14:53:06|1.3725
14:53:07|1.3726
14:53:08|1.3726
14:53:09|1.3726
14:53:10|1.3726
14:53:11|1.3726
14:53:12|1.3726
14:53:13|1.3726
14:53:14|1.3725
14:53:15|1.3725
14:53:15|1.3724
14:53:17|1.3724
14:53:18|1.3724
14:53:19|1.3724
14:53:20|1.3724
14:53:21|1.3727
14:53:22|1.3726
14:53:23|1.3726
14:53:24|1.3726
14:53:25|1.3726
14:53:26|1.3724
14:53:27|1.3724
14:53:28|1.3724
14:53:29|1.3724
14:53:30|1.3714
14:53:31|1.3714
14:53:32|1.3714
14:53:33|1.3714
14:53:34|1.3721
14:53:35|1.3721
14:53:37|1.3721
14:53:38|1.3717
14:53:39|1.3717
14:53:39|1.3717
14:53:41|1.3717
14:53:41|1.3726
14:53:43|1.3731
14:53:44|1.3731
14:53:45|1.3731
14:53:46|1.3731
14:53:47|1.3731
14:53:48|1.3731
14:53:50|1.3727
14:53:52|1.3729
14:53:53|1.3733
14:53:54|1.3737
14:53:54|1.3737
14:53:56|1.3735
14:53:57|1.3735
14:53:58|1.3735
14:53:59|1.3734
14:54:00|1.3734
14:54:01|1.3729
14:54:02|1.3726
14:54:03|1.3726
14:54:04|1.3726
14:54:05|1.3728
14:54:06|1.3728
14:54:07|1.3724
14:54:08|1.3724
14:54:09|1.3723
14:54:10|1.3721
14:54:11|1.3719
14:54:12|1.3715
14:54:13|1.3715
14:54:14|1.3712
14:54:15|1.3714
14:54:16|1.3717
14:54:17|1.3717
14:54:18|1.3717
14:54:19|1.3717
14:54:20|1.3725
14:54:21|1.3725
14:54:22|1.3725
14:54:23|1.3722
14:54:24|1.3722
14:54:25|1.3722
14:54:26|1.3722
14:54:27|1.3716
14:54:28|1.3716
14:54:29|1.3716
14:54:30|1.3716
14:54:31|1.3716
14:54:32|1.3722
14:54:33|1.3722
14:54:34|1.3724
14:54:35|1.3724
14:54:36|1.3723
14:54:37|1.3719
14:54:38|1.3718
14:54:39|1.3718
14:54:40|1.3718
14:54:41|1.3718
14:54:42|1.3726
14:54:43|1.3726
14:54:44|1.3722
14:54:45|1.3721
14:54:46|1.3719
14:54:47|1.3719
14:54:48|1.3708
14:54:50|1.3708
14:54:52|1.37
14:54:53|1.3695
14:54:55|1.3695
14:54:55|1.3704
14:54:57|1.3706
14:54:57|1.3706
14:54:59|1.3706
14:55:00|1.3709
14:55:01|1.3702
14:55:02|1.3703
14:55:03|1.3697
14:55:04|1.3704
14:55:04|1.3695
14:55:05|1.3695
14:55:07|1.3695
14:55:08|1.3693
14:55:09|1.3693
14:55:09|1.3688
14:55:11|1.3689
14:55:11|1.3684
14:55:12|1.3684
14:55:14|1.3679
14:55:15|1.3679
14:55:15|1.3678
14:55:16|1.3678
14:55:17|1.3682
14:55:18|1.3677
14:55:19|1.3677
14:55:20|1.3675
14:55:21|1.3675
14:55:22|1.3682
14:55:23|1.3682
14:55:24|1.3675
14:55:25|1.3675
14:55:26|1.367
14:55:28|1.3661
14:55:28|1.3661
14:55:29|1.366
14:55:30|1.366
14:55:31|1.3661
14:55:32|1.3664
14:55:33|1.3664
14:55:34|1.3664
14:55:36|1.3664
14:55:36|1.3664
14:55:37|1.3664
14:55:38|1.3664
14:55:39|1.3664
14:55:40|1.3663
14:55:41|1.3663
14:55:42|1.3663
14:55:44|1.3661
14:55:44|1.3661
14:55:45|1.366
14:55:46|1.366
14:55:47|1.366
14:55:48|1.366
14:55:51|1.366
14:55:52|1.3673
14:55:54|1.3673
14:55:54|1.3661
14:55:57|1.3661
14:55:58|1.3661
14:55:59|1.3664
14:56:00|1.3667
14:56:01|1.3667
14:56:02|1.3667
14:56:03|1.3667
14:56:04|1.3667
14:56:05|1.3667
14:56:06|1.3667
14:56:07|1.3664
14:56:08|1.3664
14:56:09|1.3662
14:56:10|1.3668
14:56:11|1.3669
14:56:12|1.3669
14:56:13|1.3665
14:56:14|1.3665
14:56:15|1.3665
14:56:16|1.3665
14:56:17|1.3665
14:56:18|1.3673
14:56:19|1.3673
14:56:20|1.3673
14:56:22|1.3675
14:56:23|1.3675
14:56:24|1.3675
14:56:24|1.3671
14:56:25|1.3668
14:56:27|1.3668
14:56:27|1.3666
14:56:29|1.3666
14:56:29|1.367
14:56:30|1.367
14:56:31|1.367
14:56:32|1.367
14:56:33|1.367
14:56:34|1.367
14:56:36|1.367
14:56:36|1.367
14:56:37|1.3663
14:56:39|1.3663
14:56:40|1.3663
14:56:40|1.3674
14:56:41|1.3674
14:56:42|1.3674
14:56:43|1.3674
14:56:45|1.3674
14:56:46|1.3674
14:56:46|1.3671
14:56:47|1.3671
14:56:48|1.3671
14:56:49|1.3671
14:56:52|1.3675
14:56:53|1.3675
14:56:54|1.3675
14:56:55|1.3663
14:56:56|1.3663
14:56:57|1.3681
14:56:58|1.3681
14:57:00|1.3681
14:57:02|1.3694
14:57:02|1.37
14:57:03|1.37
14:57:04|1.37
14:57:05|1.3691
14:57:06|1.3694
14:57:07|1.3694
14:57:08|1.3694
14:57:09|1.3694
14:57:10|1.3689
14:57:11|1.3689
14:57:12|1.3689
14:57:13|1.3695
14:57:14|1.3695
14:57:15|1.3701
14:57:16|1.3701
14:57:17|1.3703
14:57:18|1.3703
14:57:19|1.3711
14:57:20|1.3711
14:57:21|1.3716
14:57:22|1.3719
14:57:23|1.3716
14:57:24|1.3716
14:57:25|1.3715
14:57:26|1.3715
14:57:27|1.3715
14:57:28|1.3715
14:57:29|1.3715
14:57:30|1.3715
14:57:31|1.3715
14:57:32|1.3715
14:57:33|1.3715
14:57:34|1.3709
14:57:35|1.3706
14:57:36|1.37
14:57:37|1.37
14:57:38|1.37
14:57:39|1.37
14:57:40|1.37
14:57:42|1.37
14:57:43|1.37
14:57:43|1.37
14:57:44|1.37
14:57:46|1.37
14:57:47|1.3697
14:57:47|1.3695
14:57:49|1.3695
14:57:50|1.3694
14:57:51|1.3694
14:57:53|1.3663
14:57:55|1.3661
14:57:56|1.3661
14:57:57|1.3661
14:57:57|1.366
14:57:58|1.3661
14:58:00|1.3661
14:58:00|1.3664
14:58:02|1.3661
14:58:04|1.3664
14:58:04|1.3667
14:58:05|1.3672
14:58:06|1.3667
14:58:07|1.3667
14:58:08|1.3663
14:58:09|1.3663
14:58:10|1.3663
14:58:11|1.3661
14:58:13|1.3663
14:58:13|1.3663
14:58:14|1.3665
14:58:15|1.3666
14:58:16|1.3671
14:58:18|1.367
14:58:19|1.367
14:58:19|1.3673
14:58:21|1.3673
14:58:21|1.3673
14:58:22|1.3673
14:58:24|1.3673
14:58:25|1.3663
14:58:25|1.3663
14:58:26|1.3665
14:58:27|1.3665
14:58:29|1.3676
14:58:30|1.366
14:58:30|1.3642
14:58:31|1.3649
14:58:33|1.3643
14:58:33|1.365
14:58:35|1.365
14:58:35|1.3651
14:58:37|1.3651
14:58:37|1.3654
14:58:40|1.3654
14:58:41|1.3658
14:58:41|1.3666
14:58:42|1.3666
14:58:43|1.3661
14:58:44|1.3661
14:58:45|1.3662
14:58:46|1.3662
14:58:47|1.3659
14:58:48|1.3659
14:58:49|1.3659
14:58:50|1.3659
14:58:51|1.3659
14:58:52|1.3659
14:58:53|1.3659
14:58:54|1.3659
14:58:56|1.3659
14:58:57|1.3654
14:58:58|1.3658
14:58:59|1.3659
14:59:00|1.3663
14:59:01|1.3666
14:59:02|1.3666
14:59:03|1.3668
14:59:04|1.3669
14:59:06|1.3669
14:59:07|1.3673
14:59:08|1.3669
14:59:09|1.3661
14:59:10|1.3662
14:59:12|1.3662
14:59:13|1.3659
14:59:14|1.3659
14:59:15|1.3659
14:59:16|1.3663
14:59:17|1.3663
14:59:17|1.3663
14:59:19|1.3663
14:59:20|1.3667
14:59:21|1.3668
14:59:22|1.3668
14:59:22|1.3668
14:59:24|1.3668
14:59:25|1.3667
14:59:26|1.3668
14:59:27|1.3669
14:59:28|1.3669
14:59:28|1.3669
14:59:30|1.3672
14:59:31|1.3672
14:59:32|1.3673
14:59:33|1.3669
14:59:33|1.3662
14:59:35|1.3662
14:59:36|1.3663
14:59:37|1.3663
14:59:38|1.3663
14:59:39|1.3663
14:59:40|1.3663
14:59:40|1.3676
14:59:42|1.3674
14:59:42|1.3674
14:59:44|1.3674
14:59:44|1.3674
14:59:46|1.3674
14:59:47|1.3674
14:59:47|1.3674
14:59:49|1.3674
14:59:49|1.3674
14:59:51|1.3674
14:59:52|1.3674
14:59:52|1.3674
14:59:55|1.3674
14:59:56|1.3668
14:59:57|1.3668
14:59:59|1.3668
14:59:59|1.3679
15:00:00|1.3679
15:00:02|1.3679
15:00:03|1.367
15:00:05|1.3668
15:00:07|1.3657
15:00:08|1.3657
15:00:09|1.3655
15:00:10|1.3662
15:00:11|1.3662
15:00:12|1.3662
15:00:13|1.3653
15:00:14|1.3667
15:00:15|1.3667
15:00:16|1.3667
15:00:17|1.3667
15:00:18|1.3667
15:00:18|1.3659
15:00:20|1.3659
15:00:21|1.3662
15:00:22|1.3662
15:00:23|1.3668
15:00:24|1.3675
15:00:26|1.3675
15:00:27|1.3686
15:00:28|1.3683
15:00:29|1.3689
15:00:30|1.3695
15:00:31|1.3692
15:00:32|1.3696
15:00:33|1.37
15:00:34|1.3696
15:00:35|1.3696
15:00:36|1.3696
15:00:37|1.3696
15:00:38|1.3696
15:00:39|1.3704
15:00:40|1.37
15:00:42|1.3707
15:00:43|1.371
15:00:44|1.3716
15:00:45|1.3714
15:00:46|1.3714
15:00:47|1.3715
15:00:48|1.3715
15:00:49|1.3724
15:00:50|1.3726
15:00:51|1.373
15:00:52|1.3726
15:00:53|1.3722
15:00:54|1.3731
15:00:56|1.3729
15:00:58|1.3729
15:00:58|1.3722
15:01:01|1.3737
15:01:01|1.3738
15:01:02|1.3738
15:01:04|1.3738
15:01:05|1.3738
15:01:06|1.3744
15:01:07|1.3741
15:01:08|1.3741
15:01:09|1.3737
15:01:10|1.3746
15:01:11|1.3751
15:01:12|1.3759
15:01:13|1.3767
15:01:14|1.3757
15:01:15|1.3773
15:01:16|1.3777
15:01:17|1.3772
15:01:18|1.3766
15:01:20|1.3766
15:01:21|1.3759
15:01:22|1.3767
15:01:23|1.3762
15:01:24|1.3757
15:01:25|1.3756
15:01:25|1.3744
15:01:26|1.3749
15:01:28|1.3747
15:01:29|1.3742
15:01:29|1.3754
15:01:30|1.3746
15:01:32|1.3757
15:01:32|1.3764
15:01:34|1.3759
15:01:35|1.3759
15:01:36|1.3755
15:01:37|1.3755
15:01:38|1.3748
15:01:39|1.3748
15:01:40|1.3743
15:01:41|1.3743
15:01:42|1.3743
15:01:43|1.3748
15:01:44|1.3746
15:01:46|1.3746
15:01:46|1.3746
15:01:48|1.3746
15:01:48|1.3753
15:01:49|1.3753
15:01:51|1.3753
15:01:52|1.3752
15:01:52|1.3752
15:01:54|1.3752
15:01:54|1.3761
15:01:55|1.3761
15:01:58|1.3755
15:01:59|1.3736
15:02:01|1.3733
15:02:02|1.3733
15:02:04|1.3722
15:02:05|1.3733
15:02:07|1.3741
15:02:08|1.3741
15:02:08|1.3734
15:02:10|1.3736
15:02:11|1.3736
15:02:11|1.3738
15:02:13|1.373
15:02:13|1.3735
15:02:15|1.373
15:02:15|1.373
15:02:17|1.3728
15:02:17|1.3741
15:02:18|1.3741
15:02:19|1.3741
15:02:21|1.3741
15:02:21|1.3741
15:02:23|1.3741
15:02:23|1.3741
15:02:24|1.3741
15:02:26|1.3741
15:02:26|1.3741
15:02:27|1.3741
15:02:29|1.3736
15:02:30|1.373
15:02:30|1.373
15:02:32|1.373
15:02:32|1.3733
15:02:33|1.3727
15:02:35|1.3727
15:02:36|1.3724
15:02:37|1.3724
15:02:38|1.3725
15:02:38|1.3725
15:02:40|1.3725
15:02:41|1.3725
15:02:41|1.3739
15:02:42|1.3731
15:02:44|1.3731
15:02:45|1.3733
15:02:46|1.3741
15:02:46|1.3736
15:02:47|1.3733
15:02:49|1.3729
15:02:50|1.3729
15:02:51|1.3726
15:02:52|1.3726
15:02:53|1.3726
15:02:54|1.3737
15:02:55|1.3737
15:02:56|1.3724
15:02:57|1.3724
15:02:59|1.3724
15:03:01|1.3722
15:03:02|1.3722
15:03:02|1.3716
15:03:04|1.3716
15:03:04|1.3715
15:03:05|1.3712
15:03:06|1.3712
15:03:07|1.3722
15:03:08|1.3734
15:03:09|1.3734
15:03:11|1.3734
15:03:11|1.3723
15:03:12|1.3723
15:03:13|1.3729
15:03:15|1.3726
15:03:17|1.3729
15:03:17|1.3736
15:03:18|1.3742
15:03:19|1.3738
15:03:20|1.3738
15:03:21|1.3738
15:03:22|1.3734
15:03:23|1.3727
15:03:24|1.3727
15:03:25|1.3727
15:03:26|1.3727
15:03:27|1.3727
15:03:28|1.3725
15:03:29|1.3724
15:03:30|1.3724
15:03:31|1.3724
15:03:32|1.3722
15:03:33|1.3722
15:03:34|1.3722
15:03:35|1.3722
15:03:36|1.3722
15:03:37|1.3722
15:03:38|1.3722
15:03:39|1.3722
15:03:40|1.3731
15:03:41|1.3725
15:03:42|1.3725
15:03:43|1.3725
15:03:44|1.3744
15:03:45|1.3744
15:03:46|1.3736
15:03:47|1.3736
15:03:49|1.3736
15:03:49|1.3752
15:03:50|1.3754
15:03:51|1.3754
15:03:52|1.3758
15:03:53|1.375
15:03:54|1.3752
15:03:55|1.3752
15:03:56|1.3749
15:03:59|1.375
15:04:00|1.375
15:04:01|1.375
15:04:02|1.3749
15:04:03|1.3749
15:04:04|1.3749
15:04:05|1.3749
15:04:06|1.3749
15:04:08|1.3747
15:04:09|1.3746
15:04:10|1.3753
15:04:11|1.3753
15:04:12|1.376
15:04:13|1.3764
15:04:14|1.3764
15:04:15|1.3764
15:04:16|1.3764
15:04:17|1.3766
15:04:18|1.3777
15:04:19|1.3774
15:04:20|1.3779
15:04:21|1.3782
15:04:22|1.3778
15:04:23|1.3778
15:04:24|1.3773
15:04:25|1.3775
15:04:26|1.3771
15:04:27|1.3771
15:04:28|1.3771
15:04:29|1.3771
15:04:30|1.3778
15:04:31|1.3778
15:04:32|1.3772
15:04:33|1.3772
15:04:34|1.3772
15:04:35|1.3782
15:04:36|1.3784
15:04:37|1.3782
15:04:38|1.3782
15:04:39|1.3782
15:04:40|1.3782
15:04:41|1.3784
15:04:42|1.3784
15:04:43|1.3784
15:04:44|1.3784
15:04:45|1.3778
15:04:46|1.3784
15:04:47|1.3785
15:04:48|1.3793
15:04:49|1.3794
15:04:50|1.3789
15:04:51|1.379
15:04:52|1.379
15:04:53|1.379
15:04:54|1.379
15:04:55|1.3788
15:04:56|1.3793
15:04:57|1.378
15:04:58|1.3781
15:05:00|1.3787
15:05:02|1.3798
15:05:03|1.38
15:05:03|1.3788
15:05:04|1.3788
15:05:06|1.38
15:05:07|1.38
15:05:08|1.3809
15:05:09|1.3811
15:05:10|1.3811
15:05:11|1.3813
15:05:12|1.3822
15:05:13|1.3825
15:05:14|1.3818
15:05:15|1.3829
15:05:16|1.3825
15:05:17|1.3836
15:05:18|1.3824
15:05:19|1.3819
15:05:20|1.3819
15:05:21|1.3819
15:05:22|1.3812
15:05:22|1.38
15:05:24|1.3794
15:05:25|1.3804
15:05:26|1.3804
15:05:26|1.3813
15:05:28|1.3809
15:05:28|1.382
15:05:29|1.382
15:05:31|1.382
15:05:32|1.382
15:05:33|1.3834
15:05:34|1.3826
15:05:35|1.3824
15:05:36|1.3822
15:05:37|1.3822
15:05:38|1.3822
15:05:39|1.3821
15:05:40|1.3822
15:05:40|1.3816
15:05:41|1.3811
15:05:43|1.381
15:05:44|1.3804
15:05:45|1.3804
15:05:45|1.3804
15:05:46|1.3804
15:05:48|1.3814
15:05:49|1.3814
15:05:50|1.3815
15:05:50|1.3815
15:05:52|1.3815
15:05:53|1.3821
15:05:54|1.3821
15:05:54|1.3829
15:05:56|1.3844
15:05:56|1.3848
15:05:58|1.3844
15:05:59|1.3839
15:06:01|1.3842
15:06:01|1.3838
15:06:03|1.3841
15:06:03|1.3828
15:06:06|1.3817
15:06:08|1.3824
15:06:08|1.3829
15:06:09|1.3829
15:06:10|1.3824
15:06:11|1.3824
15:06:12|1.3824
15:06:14|1.3821
15:06:14|1.3815
15:06:15|1.3806
15:06:16|1.3824
15:06:17|1.3825
15:06:18|1.3831
15:06:19|1.3831
15:06:20|1.3825
15:06:22|1.3821
15:06:23|1.3818
15:06:23|1.3805
15:06:25|1.3809
15:06:25|1.3805
15:06:26|1.3817
15:06:28|1.3817
15:06:28|1.3814
15:06:30|1.3801
15:06:31|1.3802
15:06:32|1.3815
15:06:33|1.3815
15:06:33|1.3815
15:06:35|1.3821
15:06:35|1.382
15:06:37|1.382
15:06:38|1.3821
15:06:39|1.3821
15:06:40|1.3821
15:06:41|1.3815
15:06:42|1.3807
15:06:43|1.3807
15:06:43|1.3807
15:06:45|1.3807
15:06:46|1.381
15:06:47|1.381
15:06:48|1.3825
15:06:49|1.3821
15:06:50|1.382
15:06:51|1.3827
15:06:52|1.3818
15:06:52|1.3818
15:06:53|1.3819
15:06:54|1.3819
15:06:56|1.382
15:06:57|1.3816
15:06:57|1.3819
15:06:59|1.3818
15:07:00|1.3818
15:07:02|1.3818
15:07:02|1.3804
15:07:05|1.3797
15:07:06|1.3804
15:07:07|1.382
15:07:08|1.3822
15:07:09|1.3814
15:07:10|1.3813
15:07:11|1.3813
15:07:12|1.3811
15:07:13|1.3811
15:07:15|1.3811
15:07:15|1.3811
15:07:16|1.3811
15:07:18|1.3811
15:07:19|1.382
15:07:20|1.3815
15:07:20|1.3815
15:07:22|1.3815
15:07:22|1.3815
15:07:23|1.3806
15:07:24|1.3806
15:07:25|1.3806
15:07:26|1.3816
15:07:28|1.3816
15:07:28|1.3816
15:07:29|1.3816
15:07:30|1.3813
15:07:32|1.3808
15:07:32|1.3808
15:07:34|1.3808
15:07:34|1.3814
15:07:35|1.3814
15:07:37|1.3814
15:07:38|1.3814
15:07:39|1.3814
15:07:39|1.3814
15:07:40|1.3812
15:07:41|1.3812
15:07:43|1.3812
15:07:43|1.3815
15:07:45|1.3815
15:07:45|1.3815
15:07:47|1.3822
15:07:48|1.3822
15:07:50|1.3822
15:07:50|1.3816
15:07:51|1.3816
15:07:52|1.3816
15:07:53|1.3816
15:07:54|1.3815
15:07:55|1.3815
15:07:56|1.3815
15:07:57|1.3815
15:07:58|1.3815
15:07:59|1.3815
15:08:00|1.3815
15:08:02|1.3815
15:08:04|1.3815
15:08:05|1.3815
15:08:06|1.3814
15:08:08|1.381
15:08:09|1.3809
15:08:10|1.3809
15:08:10|1.3809
15:08:13|1.3813
15:08:14|1.3806
15:08:15|1.381
15:08:16|1.381
15:08:17|1.381
15:08:18|1.381
15:08:19|1.381
15:08:20|1.3809
15:08:21|1.3809
15:08:22|1.3805
15:08:23|1.3804
15:08:25|1.3793
15:08:26|1.3793
15:08:27|1.3788
15:08:28|1.3788
15:08:29|1.3803
15:08:30|1.3804
15:08:31|1.3804
15:08:32|1.3804
15:08:33|1.3804
15:08:34|1.3805
15:08:35|1.3805
15:08:36|1.3805
15:08:37|1.3805
15:08:38|1.3805
15:08:39|1.3805
15:08:40|1.381
15:08:41|1.3816
15:08:43|1.3806
15:08:44|1.3806
15:08:45|1.3806
15:08:46|1.3813
15:08:46|1.3816
15:08:47|1.3816
15:08:49|1.3816
15:08:49|1.3816
15:08:52|1.3807
15:08:52|1.3802
15:08:53|1.3802
15:08:54|1.3808
15:08:55|1.3808
15:08:56|1.3804
15:08:57|1.3804
15:08:58|1.3804
15:09:00|1.3804
15:09:00|1.3804
15:09:01|1.3804
15:09:02|1.3804
15:09:05|1.3808
15:09:05|1.3808
15:09:07|1.3806
15:09:08|1.3806
15:09:09|1.3811
15:09:11|1.3811
15:09:11|1.3802
15:09:12|1.3814
15:09:13|1.3816
15:09:14|1.3816
15:09:15|1.3816
15:09:16|1.3816
15:09:17|1.3816
15:09:18|1.3817
15:09:20|1.3817
15:09:22|1.3811
15:09:22|1.3824
15:09:23|1.382
15:09:24|1.3829
15:09:25|1.3828
15:09:26|1.3834
15:09:27|1.3835
15:09:28|1.3835
15:09:29|1.3834
15:09:30|1.3834
15:09:31|1.3826
15:09:32|1.3824
15:09:34|1.3825
15:09:35|1.3812
15:09:36|1.3815
15:09:37|1.3821
15:09:37|1.3812
15:09:39|1.3812
15:09:40|1.3812
15:09:40|1.3825
15:09:42|1.381
15:09:43|1.381
15:09:44|1.381
15:09:45|1.381
15:09:46|1.381
15:09:47|1.3822
15:09:48|1.3822
15:09:50|1.3817
15:09:50|1.3831
15:09:51|1.3818
15:09:52|1.3817
15:09:53|1.3817
15:09:54|1.3814
15:09:55|1.3814
15:09:56|1.3814
15:09:57|1.3814
15:09:58|1.3816
15:09:59|1.3816
15:10:01|1.3813
15:10:02|1.381
15:10:03|1.3816
15:10:03|1.3816
15:10:06|1.3816
15:10:06|1.3814
15:10:08|1.3822
15:10:08|1.3822
15:10:10|1.3816
15:10:12|1.3816
15:10:12|1.3816
15:10:13|1.3816
15:10:15|1.3816
15:10:15|1.3816
15:10:16|1.381
15:10:17|1.381
15:10:18|1.381
15:10:19|1.381
15:10:20|1.3814
15:10:21|1.3814
15:10:22|1.3814
15:10:23|1.3814
15:10:24|1.381
15:10:25|1.3814
15:10:27|1.3819
15:10:28|1.3819
15:10:29|1.3816
15:10:30|1.382
15:10:31|1.382
15:10:32|1.3819
15:10:33|1.3819
15:10:34|1.3819
15:10:35|1.3819
15:10:36|1.3819
15:10:37|1.3796
15:10:38|1.3807
15:10:39|1.3807
15:10:40|1.3798
15:10:41|1.3798
15:10:42|1.379
15:10:43|1.379
15:10:44|1.379
15:10:46|1.3804
15:10:47|1.3804
15:10:47|1.3801
15:10:49|1.3801
15:10:50|1.3801
15:10:51|1.3801
15:10:52|1.3801
15:10:53|1.3801
15:10:54|1.3801
15:10:55|1.3801
15:10:56|1.3787
15:10:57|1.3787
15:10:58|1.3787
15:10:59|1.3777
15:11:00|1.3777
15:11:01|1.3777
15:11:02|1.3777
15:11:03|1.3777
15:11:04|1.3784
15:11:06|1.3792
15:11:07|1.3793
15:11:09|1.3787
15:11:09|1.3787
15:11:11|1.3787
15:11:12|1.3787
15:11:13|1.3787
15:11:15|1.3792
15:11:15|1.3792
15:11:17|1.3792
15:11:17|1.3792
15:11:18|1.3792
15:11:20|1.3792
15:11:20|1.3789
15:11:23|1.3789
15:11:23|1.3786
15:11:24|1.3786
15:11:25|1.3786
15:11:27|1.3793
15:11:27|1.3796
15:11:28|1.3797
15:11:29|1.3797
15:11:31|1.3797
15:11:31|1.3797
15:11:32|1.3793
15:11:34|1.3799
15:11:34|1.3799
15:11:35|1.3799
15:11:36|1.3787
15:11:38|1.3787
15:11:39|1.3789
15:11:39|1.3789
15:11:40|1.3789
15:11:41|1.3789
15:11:43|1.3789
15:11:43|1.3789
15:11:44|1.3774
15:11:46|1.378
15:11:46|1.378
15:11:47|1.378
15:11:49|1.378
15:11:49|1.378
15:11:50|1.378
15:11:51|1.3776
15:11:52|1.3776
15:11:53|1.3775
15:11:54|1.3775
15:11:56|1.3775
15:11:56|1.3775
15:11:58|1.3779
15:11:59|1.3779
15:12:00|1.3779
15:12:01|1.3779
15:12:01|1.3779
15:12:03|1.3779
15:12:04|1.3779
15:12:05|1.3785
15:12:07|1.3785
15:12:08|1.3785
15:12:10|1.3781
15:12:12|1.3781
15:12:13|1.3794
15:12:14|1.3796
15:12:15|1.3796
15:12:16|1.3796
15:12:17|1.3796
15:12:19|1.38
15:12:20|1.3801
15:12:21|1.3801
15:12:22|1.3805
15:12:22|1.3805
15:12:24|1.3801
15:12:25|1.3801
15:12:26|1.38
15:12:27|1.3808
15:12:27|1.3798
15:12:28|1.3791
15:12:30|1.3791
15:12:31|1.3791
15:12:32|1.3791
15:12:33|1.3791
15:12:34|1.3794
15:12:35|1.3785
15:12:36|1.3785
15:12:37|1.3785
15:12:38|1.3785
15:12:39|1.379
15:12:40|1.379
15:12:41|1.379
15:12:42|1.379
15:12:43|1.379
15:12:44|1.379
15:12:45|1.379
15:12:46|1.379
15:12:47|1.379
15:12:48|1.379
15:12:49|1.379
15:12:50|1.3795
15:12:51|1.3783
15:12:52|1.3783
15:12:53|1.379
15:12:54|1.379
15:12:55|1.3784
15:12:55|1.3784
15:12:56|1.3784
15:12:58|1.3786
15:12:59|1.3786
15:13:00|1.3786
15:13:01|1.3786
15:13:02|1.3786
15:13:02|1.3786
15:13:04|1.3786
15:13:05|1.3793
15:13:06|1.3793
15:13:07|1.3793
15:13:09|1.3793
15:13:10|1.3798
15:13:12|1.3798
15:13:12|1.3798
15:13:14|1.3792
15:13:15|1.3792
15:13:17|1.3798
15:13:17|1.3798
15:13:18|1.3798
15:13:19|1.3798
15:13:21|1.3798
15:13:21|1.3798
15:13:23|1.3798
15:13:23|1.3798
15:13:24|1.3788
15:13:25|1.3788
15:13:26|1.3782
15:13:27|1.3782
15:13:28|1.3782
15:13:29|1.3779
15:13:30|1.3778
15:13:31|1.3777
15:13:32|1.3777
15:13:33|1.3777
15:13:34|1.3777
15:13:35|1.3777
15:13:36|1.3781
15:13:37|1.3785
15:13:38|1.3785
15:13:39|1.3785
15:13:40|1.3782
15:13:41|1.3774
15:13:42|1.3774
15:13:43|1.3774
15:13:44|1.3772
15:13:45|1.3772
15:13:46|1.3772
15:13:47|1.3778
15:13:48|1.3778
15:13:49|1.3778
15:13:50|1.3778
15:13:51|1.3778
15:13:52|1.3778
15:13:53|1.3779
15:13:54|1.3787
15:13:55|1.3787
15:13:56|1.3787
15:13:57|1.3787
15:13:58|1.3787
15:13:59|1.3779
15:14:00|1.3779
15:14:01|1.3778
15:14:02|1.3778
15:14:03|1.3778
15:14:04|1.3778
15:14:05|1.3778
15:14:06|1.3778
15:14:08|1.3786
15:14:09|1.3786
15:14:11|1.3794
15:14:12|1.38
15:14:14|1.38
15:14:15|1.38
15:14:16|1.3803
15:14:17|1.3803
15:14:18|1.3797
15:14:19|1.3797
15:14:20|1.3797
15:14:21|1.3797
15:14:22|1.3797
15:14:23|1.3801
15:14:24|1.381
15:14:25|1.3814
15:14:26|1.3806
15:14:27|1.3806
15:14:28|1.3806
15:14:29|1.3806
15:14:30|1.3806
15:14:31|1.3806
15:14:32|1.3806
15:14:33|1.3806
15:14:34|1.3806
15:14:35|1.3806
15:14:36|1.3806
15:14:37|1.3806
15:14:38|1.3806
15:14:39|1.3806
15:14:40|1.3813
15:14:41|1.3813
15:14:43|1.3813
15:14:44|1.3813
15:14:45|1.3813
15:14:46|1.3814
15:14:47|1.3814
15:14:47|1.3814
15:14:48|1.3814
15:14:50|1.3814
15:14:51|1.3814
15:14:52|1.3808
15:14:53|1.3808
15:14:54|1.3808
15:14:55|1.3808
15:14:56|1.3807
15:14:57|1.3803
15:14:57|1.3803
15:14:59|1.3802
15:14:59|1.3802
15:15:01|1.3805
15:15:02|1.3814
15:15:03|1.3815
15:15:04|1.3815
15:15:06|1.3815
15:15:07|1.3818
15:15:08|1.3821
15:15:10|1.3827
15:15:10|1.3822
15:15:12|1.382
15:15:14|1.382
15:15:16|1.382
15:15:16|1.3812
15:15:17|1.3812
15:15:18|1.3808
15:15:20|1.3807
15:15:20|1.3807
15:15:21|1.3807
15:15:23|1.3807
15:15:23|1.3802
15:15:25|1.3796
15:15:26|1.3796
15:15:26|1.3788
15:15:27|1.3792
15:15:29|1.3792
15:15:29|1.3786
15:15:30|1.3786
15:15:31|1.3786
15:15:32|1.379
15:15:33|1.3782
15:15:34|1.3782
15:15:36|1.3782
15:15:37|1.3782
15:15:37|1.3782
15:15:38|1.3777
15:15:39|1.3775
15:15:40|1.3775
15:15:41|1.3772
15:15:42|1.3772
15:15:43|1.3777
15:15:45|1.3763
15:15:46|1.3761
15:15:47|1.376
15:15:48|1.376
15:15:49|1.3755
15:15:49|1.3752
15:15:51|1.3762
15:15:51|1.3762
15:15:53|1.3762
15:15:55|1.3762
15:15:55|1.3762
15:15:56|1.3762
15:15:57|1.3768
15:15:58|1.3768
15:15:59|1.3768
15:16:01|1.3763
15:16:02|1.376
15:16:02|1.376
15:16:03|1.376
15:16:05|1.3762
15:16:06|1.3762
15:16:06|1.3762
15:16:07|1.3762
15:16:08|1.3762
15:16:10|1.3762
15:16:12|1.3756
15:16:13|1.3755
15:16:14|1.3753
15:16:15|1.3753
15:16:16|1.3753
15:16:17|1.3753
15:16:18|1.3753
15:16:19|1.3753
15:16:20|1.3753
15:16:21|1.3754
15:16:22|1.3754
15:16:23|1.3754
15:16:24|1.3748
15:16:25|1.3748
15:16:27|1.3748
15:16:28|1.375
15:16:29|1.3739
15:16:30|1.3739
15:16:31|1.3743
15:16:32|1.3726
15:16:33|1.3726
15:16:34|1.3726
15:16:36|1.373
15:16:36|1.372
15:16:37|1.3716
15:16:39|1.3716
15:16:39|1.3716
15:16:40|1.3716
15:16:42|1.3716
15:16:42|1.3725
15:16:43|1.3725
15:16:44|1.3725
15:16:46|1.3725
15:16:47|1.3717
15:16:48|1.3717
15:16:49|1.3717
15:16:50|1.3716
15:16:51|1.3713
15:16:52|1.3713
15:16:53|1.3717
15:16:54|1.3717
15:16:55|1.3712
15:16:56|1.3709
15:16:57|1.371
15:16:58|1.3714
15:16:59|1.3712
15:17:00|1.3712
15:17:01|1.3712
15:17:02|1.3721
15:17:03|1.3721
15:17:04|1.3721
15:17:05|1.3722
15:17:06|1.3722
15:17:07|1.3722
15:17:08|1.3722
15:17:09|1.3722
15:17:10|1.3722
15:17:11|1.3722
15:17:12|1.3715
15:17:14|1.3715
15:17:15|1.3715
15:17:16|1.3715
15:17:17|1.3716
15:17:18|1.3716
15:17:19|1.3714
15:17:20|1.3714
15:17:21|1.3714
15:17:22|1.3714
15:17:23|1.3714
15:17:24|1.3716
15:17:25|1.3716
15:17:27|1.3711
15:17:27|1.3711
15:17:29|1.3709
15:17:29|1.3709
15:17:30|1.3717
15:17:31|1.3716
15:17:32|1.3725
15:17:33|1.3725
15:17:34|1.3725
15:17:35|1.3716
15:17:37|1.3711
15:17:38|1.3711
15:17:39|1.3711
15:17:40|1.3712
15:17:41|1.3712
15:17:42|1.3712
15:17:43|1.3712
15:17:44|1.3718
15:17:45|1.3711
15:17:46|1.3716
15:17:47|1.3716
15:17:48|1.3714
15:17:49|1.3714
15:17:50|1.3714
15:17:51|1.3714
15:17:52|1.3719
15:17:53|1.3719
15:17:54|1.3732
15:17:55|1.3732
15:17:56|1.3732
15:17:57|1.3732
15:17:58|1.3736
15:17:59|1.3737
15:18:00|1.3738
15:18:01|1.3743
15:18:02|1.3742
15:18:03|1.3751
15:18:04|1.3751
15:18:05|1.375
15:18:06|1.375
15:18:07|1.3751
15:18:08|1.3744
15:18:09|1.3744
15:18:10|1.3744
15:18:11|1.3747
15:18:13|1.3752
15:18:13|1.3748
15:18:15|1.3747
15:18:16|1.3752
15:18:17|1.376
15:18:19|1.376
15:18:20|1.3763
15:18:21|1.3763
15:18:22|1.3763
15:18:23|1.3763
15:18:24|1.3758
15:18:25|1.376
15:18:26|1.3755
15:18:27|1.3745
15:18:28|1.3745
15:18:29|1.3746
15:18:30|1.3746
15:18:31|1.3743
15:18:32|1.373
15:18:33|1.373
15:18:34|1.373
15:18:35|1.373
15:18:36|1.373
15:18:37|1.373
15:18:38|1.373
15:18:39|1.373
15:18:40|1.373
15:18:41|1.373
15:18:42|1.373
15:18:43|1.373
15:18:45|1.3739
15:18:46|1.3737
15:18:47|1.3747
15:18:47|1.3736
15:18:49|1.374
15:18:49|1.374
15:18:51|1.374
15:18:52|1.374
15:18:53|1.374
15:18:54|1.374
15:18:55|1.374
15:18:56|1.3745
15:18:57|1.3745
15:18:57|1.3745
15:18:58|1.3745
15:19:00|1.3741
15:19:01|1.3734
15:19:02|1.3732
15:19:03|1.3732
15:19:03|1.3732
15:19:05|1.3732
15:19:05|1.3732
15:19:07|1.3732
15:19:07|1.3732
15:19:09|1.3744
15:19:10|1.3744
15:19:11|1.3744
15:19:12|1.3745
15:19:14|1.3745
15:19:16|1.3736
15:19:17|1.3736
15:19:18|1.3733
15:19:19|1.3731
15:19:20|1.3731
15:19:21|1.3735
15:19:21|1.3735
15:19:23|1.3735
15:19:24|1.3735
15:19:25|1.3731
15:19:26|1.3731
15:19:27|1.3736
15:19:28|1.3736
15:19:29|1.3739
15:19:30|1.3732
15:19:31|1.3732
15:19:32|1.3732
15:19:33|1.3732
15:19:34|1.3729
15:19:35|1.3729
15:19:35|1.3729
15:19:37|1.3729
15:19:38|1.3729
15:19:39|1.3742
15:19:40|1.3742
15:19:41|1.3742
15:19:43|1.3734
15:19:43|1.3734
15:19:44|1.3734
15:19:45|1.3733
15:19:46|1.3733
15:19:47|1.3733
15:19:49|1.3733
15:19:49|1.3733
15:19:51|1.3733
15:19:52|1.3733
15:19:53|1.3733
15:19:53|1.3733
15:19:54|1.3733
15:19:55|1.3733
15:19:56|1.3733
15:19:58|1.3744
15:19:59|1.3744
15:19:59|1.3744
15:20:01|1.3743
15:20:02|1.3741
15:20:03|1.3741
15:20:03|1.3741
15:20:05|1.3743
15:20:06|1.3745
15:20:07|1.3745
15:20:08|1.3734
15:20:09|1.3734
15:20:09|1.3734
15:20:10|1.3733
15:20:12|1.3741
15:20:12|1.3734
15:20:15|1.3739
15:20:15|1.3739
15:20:17|1.3736
15:20:17|1.3736
15:20:18|1.3746
15:20:20|1.3753
15:20:21|1.3751
15:20:22|1.3752
15:20:23|1.3752
15:20:24|1.3752
15:20:25|1.375
15:20:26|1.375
15:20:26|1.3746
15:20:28|1.374
15:20:29|1.374
15:20:31|1.374
15:20:31|1.3741
15:20:32|1.3741
15:20:34|1.3741
15:20:35|1.3741
15:20:35|1.3741
15:20:36|1.3738
15:20:39|1.3756
15:20:39|1.3754
15:20:40|1.3754
15:20:41|1.3754
15:20:42|1.3754
15:20:43|1.3754
15:20:44|1.3754
15:20:45|1.3747
15:20:46|1.3747
15:20:47|1.3747
15:20:48|1.3747
15:20:49|1.3747
15:20:50|1.3747
15:20:51|1.3747
15:20:52|1.3747
15:20:53|1.3747
15:20:54|1.3747
15:20:55|1.3747
15:20:56|1.3747
15:20:57|1.3747
15:20:58|1.3747
15:20:59|1.3747
15:21:00|1.3742
15:21:01|1.3742
15:21:02|1.3748
15:21:03|1.3748
15:21:04|1.3748
15:21:05|1.3748
15:21:06|1.3748
15:21:07|1.3748
15:21:08|1.3748
15:21:09|1.3755
15:21:10|1.3755
15:21:11|1.3755
15:21:12|1.3755
15:21:13|1.3761
15:21:15|1.3761
15:21:16|1.3761
15:21:18|1.3756
15:21:19|1.3764
15:21:20|1.3764
15:21:21|1.3758
15:21:21|1.3758
15:21:23|1.3765
15:21:25|1.3766
15:21:26|1.3763
15:21:27|1.3763
15:21:28|1.3763
15:21:29|1.3767
15:21:30|1.3776
15:21:31|1.3773
15:21:32|1.3773
15:21:33|1.3778
15:21:34|1.3778
15:21:35|1.3772
15:21:36|1.3767
15:21:37|1.3767
15:21:38|1.3767
15:21:39|1.3779
15:21:40|1.3779
15:21:41|1.3772
15:21:42|1.3772
15:21:43|1.3772
15:21:44|1.3772
15:21:45|1.3772
15:21:46|1.3772
15:21:47|1.3768
15:21:48|1.3768
15:21:49|1.3768
15:21:50|1.3768
15:21:52|1.3768
15:21:53|1.3768
15:21:54|1.3768
15:21:55|1.3764
15:21:56|1.3764
15:21:57|1.3764
15:21:58|1.3764
15:21:59|1.3764
15:22:00|1.3767
15:22:01|1.3767
15:22:02|1.3767
15:22:03|1.3762
15:22:04|1.3762
15:22:05|1.3762
15:22:06|1.3762
15:22:07|1.3762
15:22:08|1.3762
15:22:09|1.3765
15:22:10|1.3765
15:22:11|1.3765
15:22:12|1.3765
15:22:14|1.3765
15:22:14|1.376
15:22:15|1.376
15:22:17|1.376
15:22:18|1.3762
15:22:19|1.3762
15:22:21|1.3762
15:22:22|1.3762
15:22:23|1.3762
15:22:25|1.3756
15:22:26|1.3759
15:22:27|1.3759
15:22:28|1.3759
15:22:29|1.3763
15:22:30|1.3763
15:22:31|1.3763
15:22:32|1.3763
15:22:34|1.3758
15:22:35|1.3758
15:22:36|1.3758
15:22:37|1.3759
15:22:37|1.3759
15:22:39|1.3762
15:22:40|1.3762
15:22:41|1.3762
15:22:42|1.3762
15:22:43|1.3762
15:22:44|1.3762
15:22:45|1.3764
15:22:45|1.3765
15:22:47|1.3765
15:22:47|1.3765
15:22:48|1.3763
15:22:50|1.3763
15:22:51|1.3763
15:22:51|1.3763
15:22:53|1.3763
15:22:54|1.3763
15:22:55|1.3763
15:22:56|1.3763
15:22:57|1.3755
15:22:58|1.3755
15:22:59|1.3754
15:23:00|1.3754
15:23:01|1.3754
15:23:02|1.3754
15:23:03|1.3756
15:23:04|1.375
15:23:05|1.375
15:23:06|1.375
15:23:07|1.375
15:23:08|1.375
15:23:09|1.375
15:23:10|1.375
15:23:11|1.375
15:23:12|1.375
15:23:13|1.3756
15:23:14|1.3755
15:23:15|1.3755
15:23:16|1.3749
15:23:18|1.3741
15:23:20|1.3741
15:23:21|1.3741
15:23:22|1.3746
15:23:23|1.3746
15:23:24|1.3746
15:23:26|1.3746
15:23:27|1.3746
15:23:28|1.3746
15:23:28|1.3746
15:23:31|1.3748
15:23:31|1.375
15:23:32|1.3755
15:23:34|1.3755
15:23:34|1.3751
15:23:35|1.3751
15:23:36|1.3751
15:23:37|1.3751
15:23:39|1.3751
15:23:39|1.3751
15:23:41|1.3751
15:23:41|1.3761
15:23:42|1.3761
15:23:44|1.3761
15:23:46|1.3762
15:23:46|1.3762
15:23:47|1.3764
15:23:48|1.3773
15:23:50|1.3773
15:23:51|1.3771
15:23:51|1.3771
15:23:53|1.3771
15:23:53|1.3771
15:23:54|1.3771
15:23:55|1.3771
15:23:56|1.3771
15:23:58|1.3771
15:23:58|1.3763
15:23:59|1.3763
15:24:00|1.3763
15:24:03|1.3763
15:24:03|1.3763
15:24:04|1.3764
15:24:05|1.3764
15:24:06|1.3764
15:24:07|1.377
15:24:08|1.377
15:24:09|1.377
15:24:10|1.377
15:24:11|1.377
15:24:12|1.377
15:24:13|1.377
15:24:14|1.377
15:24:15|1.377
15:24:16|1.3761
15:24:18|1.3765
15:24:19|1.3765
15:24:20|1.3758
15:24:22|1.3758
15:24:23|1.3758
15:24:25|1.3756
15:24:25|1.3756
15:24:26|1.3756
15:24:27|1.3756
15:24:28|1.3756
15:24:30|1.3756
15:24:30|1.3756
15:24:32|1.3758
15:24:32|1.3758
15:24:33|1.3758
15:24:35|1.3758
15:24:36|1.3758
15:24:36|1.3758
15:24:37|1.3758
15:24:38|1.3758
15:24:39|1.3762
15:24:41|1.376
15:24:43|1.376
15:24:43|1.376
15:24:44|1.376
15:24:45|1.376
15:24:46|1.376
15:24:47|1.3755
15:24:48|1.3751
15:24:49|1.3751
15:24:50|1.3751
15:24:51|1.3751
15:24:52|1.375
15:24:53|1.375
15:24:54|1.375
15:24:55|1.375
15:24:56|1.3748
15:24:57|1.3743
15:24:58|1.3741
15:24:59|1.3741
15:25:00|1.3736
15:25:01|1.3735
15:25:02|1.3735
15:25:04|1.3735
15:25:04|1.3735
15:25:05|1.3733
15:25:06|1.3733
15:25:08|1.3734
15:25:08|1.3734
15:25:09|1.3738
15:25:10|1.3738
15:25:11|1.3738
15:25:13|1.3738
15:25:14|1.3738
15:25:14|1.3738
15:25:15|1.3738
15:25:16|1.3738
15:25:18|1.3738
15:25:19|1.3738
15:25:21|1.3737
15:25:22|1.3737
15:25:23|1.3737
15:25:24|1.374
15:25:25|1.374
15:25:26|1.374
15:25:27|1.3735
15:25:29|1.3733
15:25:30|1.3733
15:25:32|1.3733
15:25:32|1.3733
15:25:33|1.3732
15:25:34|1.3727
15:25:35|1.3727
15:25:37|1.372
15:25:38|1.3718
15:25:39|1.3718
15:25:40|1.372
15:25:41|1.372
15:25:41|1.3718
15:25:43|1.3716
15:25:44|1.371
15:25:45|1.3704
15:25:46|1.3695
15:25:46|1.3693
15:25:48|1.3694
15:25:49|1.3689
15:25:50|1.3681
15:25:51|1.3681
15:25:52|1.3695
15:25:53|1.37
15:25:54|1.3703
15:25:54|1.3703
15:25:55|1.3708
15:25:57|1.3708
15:25:58|1.3709
15:26:00|1.3706
15:26:01|1.3702
15:26:01|1.3706
15:26:02|1.3706
15:26:04|1.3701
15:26:04|1.3701
15:26:06|1.3701
15:26:06|1.3701
15:26:07|1.37
15:26:08|1.37
15:26:09|1.37
15:26:11|1.37
15:26:12|1.3693
15:26:13|1.3693
15:26:14|1.3693
15:26:15|1.3697
15:26:15|1.3693
15:26:16|1.3694
15:26:18|1.3694
15:26:18|1.3694
15:26:21|1.369
15:26:21|1.3687
15:26:23|1.3689
15:26:24|1.369
15:26:25|1.369
15:26:26|1.3693
15:26:27|1.3691
15:26:28|1.3692
15:26:30|1.3692
15:26:31|1.37
15:26:32|1.37
15:26:33|1.37
15:26:34|1.37
15:26:35|1.37
15:26:36|1.37
15:26:37|1.37
15:26:38|1.37
15:26:39|1.3698
15:26:40|1.3698
15:26:41|1.3698
15:26:42|1.3698
15:26:43|1.3699
15:26:44|1.3699
15:26:45|1.3699
15:26:46|1.3699
15:26:47|1.3699
15:26:48|1.3699
15:26:49|1.3699
15:26:50|1.3699
15:26:51|1.3699
15:26:52|1.3696
15:26:53|1.3696
15:26:54|1.3696
15:26:55|1.3696
15:26:57|1.3699
15:26:58|1.3693
15:26:59|1.3693
15:27:00|1.3693
15:27:01|1.3697
15:27:02|1.3697
15:27:03|1.3697
15:27:04|1.3698
15:27:05|1.3698
15:27:05|1.3698
15:27:06|1.3698
15:27:08|1.3696
15:27:08|1.3696
15:27:10|1.3696
15:27:11|1.3707
15:27:12|1.3709
15:27:13|1.3709
15:27:14|1.3709
15:27:15|1.371
15:27:16|1.371
15:27:17|1.3715
15:27:17|1.3715
15:27:19|1.3721
15:27:19|1.3727
15:27:22|1.3727
15:27:24|1.3721
15:27:24|1.3721
15:27:26|1.3721
15:27:26|1.3721
15:27:27|1.3725
15:27:29|1.3723
15:27:29|1.3723
15:27:30|1.3723
15:27:31|1.3723
15:27:33|1.3717
15:27:33|1.3713
15:27:34|1.3713
15:27:35|1.3713
15:27:36|1.3713
15:27:37|1.3713
15:27:38|1.3708
15:27:39|1.3708
15:27:40|1.3708
15:27:41|1.3708
15:27:43|1.3708
15:27:43|1.3708
15:27:44|1.3721
15:27:45|1.3721
15:27:46|1.3721
15:27:47|1.3721
15:27:48|1.3721
15:27:49|1.3721
15:27:50|1.3721
15:27:51|1.3721
15:27:52|1.3719
15:27:53|1.3712
15:27:55|1.3714
15:27:55|1.3714
15:27:57|1.3714
15:27:57|1.3714
15:27:58|1.3715
15:27:59|1.3715
15:28:01|1.3715
15:28:01|1.3715
15:28:02|1.3713
15:28:03|1.3712
15:28:04|1.3712
15:28:05|1.3712
15:28:06|1.3713
15:28:07|1.3718
15:28:08|1.3711
15:28:09|1.3711
15:28:10|1.3711
15:28:11|1.3711
15:28:12|1.3711
15:28:14|1.3711
15:28:14|1.3711
15:28:15|1.3711
15:28:16|1.3712
15:28:17|1.3712
15:28:19|1.3712
15:28:20|1.3712
15:28:21|1.372
15:28:23|1.372
15:28:25|1.372
15:28:27|1.372
15:28:28|1.372
15:28:28|1.3716
15:28:30|1.3716
15:28:31|1.3716
15:28:33|1.3716
15:28:33|1.3716
15:28:35|1.3716
15:28:36|1.3716
15:28:36|1.3716
15:28:37|1.3716
15:28:39|1.371
15:28:40|1.371
15:28:40|1.371
15:28:42|1.3724
15:28:43|1.3724
15:28:44|1.3724
15:28:45|1.3724
15:28:45|1.3724
15:28:46|1.3724
15:28:48|1.3724
15:28:48|1.3724
15:28:50|1.3724
15:28:51|1.3724
15:28:51|1.3727
15:28:53|1.3729
15:28:53|1.3733
15:28:55|1.3732
15:28:56|1.3732
15:28:57|1.3733
15:28:58|1.3733
15:28:59|1.3733
15:29:00|1.3733
15:29:00|1.3733
15:29:01|1.3733
15:29:02|1.3733
15:29:03|1.3733
15:29:05|1.3733
15:29:05|1.3734
15:29:07|1.3734
15:29:08|1.3733
15:29:08|1.3725
15:29:10|1.3725
15:29:11|1.3725
15:29:11|1.3725
15:29:13|1.3726
15:29:14|1.3726
15:29:14|1.3726
15:29:16|1.3723
15:29:17|1.3723
15:29:17|1.3723
15:29:19|1.3735
15:29:19|1.3735
15:29:21|1.3735
15:29:21|1.3735
15:29:24|1.3735
15:29:26|1.3735
15:29:26|1.3724
15:29:27|1.3724
15:29:28|1.3724
15:29:30|1.3721
15:29:31|1.3719
15:29:32|1.3719
15:29:33|1.3719
15:29:34|1.3719
15:29:35|1.3719
15:29:36|1.3719
15:29:37|1.3719
15:29:39|1.3719
15:29:41|1.3719
15:29:42|1.3719
15:29:43|1.3725
15:29:44|1.3725
15:29:45|1.3725
15:29:46|1.3725
15:29:47|1.3725
15:29:47|1.3725
15:29:49|1.3722
15:29:50|1.3722
15:29:51|1.3722
15:29:51|1.3722
15:29:53|1.3722
15:29:53|1.3722
15:29:55|1.3721
15:29:56|1.3721
15:29:56|1.3721
15:29:58|1.3721
15:29:59|1.3721
15:30:00|1.3721
15:30:01|1.3721
15:30:03|1.3728
15:30:04|1.3721
15:30:04|1.3721
15:30:06|1.3712
15:30:06|1.3712
15:30:07|1.3728
15:30:08|1.3728
15:30:09|1.3728
15:30:10|1.3728
15:30:11|1.3728
15:30:12|1.3728
15:30:13|1.372
15:30:15|1.372
15:30:15|1.372
15:30:18|1.3729
15:30:18|1.3729
15:30:19|1.3729
15:30:20|1.3733
15:30:21|1.3733
15:30:22|1.3741
15:30:24|1.3746
15:30:26|1.3747
15:30:28|1.375
15:30:29|1.3748
15:30:30|1.3748
15:30:32|1.376
15:30:32|1.3759
15:30:34|1.3759
15:30:34|1.3759
15:30:35|1.3774
15:30:36|1.3769
15:30:38|1.3774
15:30:38|1.3772
15:30:39|1.3772
15:30:41|1.3772
15:30:42|1.3768
15:30:43|1.3775
15:30:44|1.3775
15:30:44|1.3782
15:30:45|1.3786
15:30:46|1.3783
15:30:47|1.3787
15:30:48|1.3788
15:30:50|1.3796
15:30:51|1.3796
15:30:52|1.3797
15:30:52|1.3797
15:30:54|1.3797
15:30:55|1.3794
15:30:55|1.3792
15:30:56|1.3792
15:30:58|1.379
15:30:59|1.379
15:31:00|1.379
15:31:01|1.379
15:31:02|1.3776
15:31:03|1.3768
15:31:03|1.3768
15:31:05|1.3768
15:31:06|1.3768
15:31:07|1.3772
15:31:08|1.3775
15:31:09|1.3775
15:31:10|1.3775
15:31:11|1.3772
15:31:12|1.3777
15:31:13|1.3779
15:31:14|1.3782
15:31:15|1.3782
15:31:16|1.3782
15:31:17|1.3782
15:31:18|1.3782
15:31:19|1.3782
15:31:20|1.3774
15:31:21|1.3774
15:31:22|1.3774
15:31:23|1.3774
15:31:24|1.3775
15:31:26|1.3777
15:31:28|1.377
15:31:30|1.377
15:31:30|1.3755
15:31:32|1.3757
15:31:33|1.3759
15:31:35|1.3759
15:31:36|1.3759
15:31:37|1.3756
15:31:37|1.3756
15:31:39|1.3756
15:31:40|1.3756
15:31:41|1.3754
15:31:42|1.3749
15:31:43|1.3749
15:31:44|1.3745
15:31:45|1.3745
15:31:46|1.3745
15:31:46|1.3745
15:31:48|1.3744
15:31:49|1.3744
15:31:50|1.3744
15:31:51|1.3744
15:31:52|1.3747
15:31:53|1.3747
15:31:54|1.3746
15:31:55|1.3746
15:31:56|1.3739
15:31:57|1.3734
15:31:58|1.3732
15:31:59|1.3733
15:32:00|1.3732
15:32:01|1.3729
15:32:02|1.3729
15:32:03|1.3729
15:32:04|1.3737
15:32:06|1.3738
15:32:07|1.3738
15:32:08|1.3748
15:32:09|1.3748
15:32:09|1.3748
15:32:11|1.3748
15:32:12|1.375
15:32:12|1.3749
15:32:13|1.3749
15:32:15|1.3749
15:32:15|1.3749
15:32:17|1.3749
15:32:18|1.3748
15:32:19|1.3749
15:32:20|1.3749
15:32:21|1.3749
15:32:22|1.3745
15:32:23|1.3745
15:32:24|1.3745
15:32:25|1.3754
15:32:27|1.3754
15:32:29|1.3746
15:32:31|1.3748
15:32:32|1.3743
15:32:33|1.3743
15:32:34|1.3743
15:32:35|1.3743
15:32:36|1.3743
15:32:37|1.3743
15:32:38|1.3746
15:32:39|1.3746
15:32:40|1.3746
15:32:41|1.3746
15:32:42|1.3751
15:32:43|1.3748
15:32:44|1.3748
15:32:45|1.3748
15:32:46|1.3748
15:32:47|1.3748
15:32:48|1.3748
15:32:49|1.3748
15:32:50|1.3748
15:32:51|1.3748
15:32:52|1.3757
15:32:53|1.3757
15:32:55|1.3757
15:32:56|1.3756
15:32:58|1.3756
15:32:59|1.3752
15:33:00|1.3752
15:33:00|1.3752
15:33:01|1.3752
15:33:03|1.3759
15:33:03|1.3759
15:33:06|1.3759
15:33:06|1.3759
15:33:07|1.3759
15:33:08|1.3759
15:33:09|1.376
15:33:10|1.3762
15:33:11|1.3768
15:33:12|1.3767
15:33:14|1.3766
15:33:14|1.3766
15:33:15|1.3766
15:33:16|1.3761
15:33:17|1.3761
15:33:19|1.3761
15:33:19|1.3761
15:33:20|1.3761
15:33:21|1.3753
15:33:22|1.3753
15:33:24|1.3748
15:33:24|1.3744
15:33:26|1.3744
15:33:28|1.3744
15:33:29|1.3747
15:33:31|1.3752
15:33:32|1.3752
15:33:33|1.3757
15:33:34|1.3757
15:33:35|1.3757
15:33:36|1.3752
15:33:37|1.3752
15:33:38|1.3752
15:33:39|1.3752
15:33:41|1.3752
15:33:42|1.3758
15:33:43|1.376
15:33:44|1.376
15:33:46|1.376
15:33:47|1.3756
15:33:47|1.3756
15:33:49|1.3753
15:33:50|1.3753
15:33:51|1.375
15:33:52|1.375
15:33:53|1.3756
15:33:54|1.376
15:33:55|1.3768
15:33:56|1.3768
15:33:57|1.3768
15:33:58|1.3754
15:33:59|1.3741
15:34:00|1.3742
15:34:01|1.3746
15:34:02|1.3752
15:34:05|1.3738
15:34:06|1.3744
15:34:07|1.3736
15:34:08|1.3736
15:34:09|1.3736
15:34:10|1.3736
15:34:11|1.3736
15:34:12|1.3736
15:34:13|1.3735
15:34:14|1.3728
15:34:15|1.3723
15:34:16|1.3723
15:34:17|1.3719
15:34:18|1.3719
15:34:19|1.3719
15:34:20|1.3719
15:34:21|1.3719
15:34:22|1.3719
15:34:23|1.3719
15:34:24|1.3715
15:34:25|1.3715
15:34:26|1.371
15:34:27|1.3712
15:34:29|1.3712
15:34:30|1.3706
15:34:31|1.3705
15:34:31|1.3704
15:34:34|1.3703
15:34:35|1.3699
15:34:36|1.3703
15:34:38|1.3709
15:34:39|1.3709
15:34:40|1.3709
15:34:41|1.3709
15:34:42|1.3709
15:34:44|1.3698
15:34:45|1.3697
15:34:45|1.3694
15:34:46|1.3692
15:34:48|1.3692
15:34:48|1.3691
15:34:49|1.3691
15:34:51|1.3697
15:34:51|1.3697
15:34:52|1.3697
15:34:54|1.3697
15:34:54|1.3697
15:34:57|1.3691
15:34:57|1.3691
15:34:58|1.369
15:34:59|1.3694
15:35:00|1.3691
15:35:01|1.3691
15:35:02|1.3703
15:35:03|1.3707
15:35:04|1.3707
15:35:05|1.3701
15:35:06|1.3701
15:35:07|1.3701
15:35:08|1.3701
15:35:09|1.3691
15:35:10|1.3691
15:35:11|1.3691
15:35:12|1.3691
15:35:13|1.3691
15:35:14|1.3691
15:35:15|1.3689
15:35:16|1.3689
15:35:17|1.3689
15:35:18|1.3689
15:35:19|1.3694
15:35:20|1.3694
15:35:21|1.3686
15:35:22|1.3691
15:35:23|1.3691
15:35:24|1.3674
15:35:25|1.3678
15:35:26|1.3675
15:35:27|1.3676
15:35:29|1.368
15:35:30|1.368
15:35:31|1.368
15:35:32|1.368
15:35:33|1.368
15:35:34|1.368
15:35:35|1.3681
15:35:37|1.368
15:35:38|1.3674
15:35:39|1.3681
15:35:40|1.3681
15:35:41|1.3689
15:35:42|1.3691
15:35:43|1.3691
15:35:44|1.3692
15:35:46|1.3692
15:35:46|1.3692
15:35:47|1.3692
15:35:49|1.3692
15:35:49|1.3692
15:35:52|1.3696
15:35:52|1.3696
15:35:53|1.3696
15:35:54|1.3696
15:35:55|1.3696
15:35:56|1.3696
15:35:57|1.3696
15:35:58|1.3696
15:35:59|1.3699
15:36:00|1.3709
15:36:01|1.3706
15:36:02|1.3706
15:36:03|1.3706
15:36:04|1.3706
15:36:06|1.3706
15:36:06|1.3706
15:36:07|1.3706
15:36:08|1.3706
15:36:09|1.3706
15:36:11|1.3706
15:36:12|1.3707
15:36:13|1.3708
15:36:14|1.37
15:36:15|1.3699
15:36:16|1.3699
15:36:18|1.3699
15:36:18|1.3699
15:36:20|1.3699
15:36:21|1.3699
15:36:22|1.3699
15:36:22|1.3693
15:36:24|1.3691
15:36:25|1.3695
15:36:26|1.3695
15:36:27|1.3695
15:36:28|1.3695
15:36:29|1.3695
15:36:31|1.3695
15:36:33|1.3693
15:36:33|1.3693
15:36:34|1.3693
15:36:36|1.3693
15:36:36|1.3693
15:36:37|1.3693
15:36:38|1.3696
15:36:39|1.3696
15:36:40|1.3696
15:36:42|1.3686
15:36:42|1.3684
15:36:43|1.3684
15:36:44|1.3695
15:36:45|1.3695
15:36:46|1.3695
15:36:47|1.3684
15:36:48|1.3684
15:36:49|1.3684
15:36:50|1.3678
15:36:51|1.3678
15:36:52|1.3679
15:36:53|1.3679
15:36:54|1.3679
15:36:55|1.3679
15:36:57|1.3684
15:36:57|1.3684
15:36:58|1.3693
15:36:59|1.3693
15:37:00|1.3705
15:37:01|1.37
15:37:02|1.37
15:37:03|1.37
15:37:04|1.3697
15:37:05|1.3697
15:37:06|1.3697
15:37:07|1.3697
15:37:08|1.3697
15:37:09|1.3697
15:37:10|1.3697
15:37:11|1.3697
15:37:12|1.3706
15:37:13|1.3706
15:37:14|1.3712
15:37:15|1.3712
15:37:16|1.3705
15:37:17|1.3702
15:37:18|1.3702
15:37:19|1.3702
15:37:20|1.3702
15:37:21|1.3702
15:37:22|1.3702
15:37:23|1.3702
15:37:24|1.3708
15:37:25|1.3708
15:37:26|1.3709
15:37:27|1.3712
15:37:28|1.3712
15:37:29|1.3712
15:37:31|1.3712
15:37:33|1.3712
15:37:34|1.3712
15:37:35|1.3712
15:37:37|1.3699
15:37:37|1.3699
15:37:38|1.3699
15:37:40|1.3699
15:37:41|1.3699
15:37:42|1.3699
15:37:42|1.3708
15:37:43|1.3708
15:37:44|1.3706
15:37:45|1.3706
15:37:47|1.3706
15:37:47|1.3702
15:37:48|1.3697
15:37:50|1.3697
15:37:50|1.3697
15:37:53|1.3697
15:37:54|1.3697
15:37:55|1.3697
15:37:56|1.3697
15:37:57|1.3699
15:37:58|1.37
15:37:59|1.37
15:38:00|1.3695
15:38:01|1.3704
15:38:02|1.3704
15:38:03|1.3701
15:38:04|1.3701
15:38:05|1.3701
15:38:06|1.3701
15:38:07|1.3701
15:38:08|1.3701
15:38:09|1.3707
15:38:10|1.3707
15:38:11|1.3719
15:38:12|1.3709
15:38:13|1.3718
15:38:14|1.3717
15:38:15|1.3718
15:38:16|1.372
15:38:17|1.372
15:38:18|1.3719
15:38:19|1.3732
15:38:20|1.3732
15:38:21|1.3732
15:38:22|1.3721
15:38:23|1.3721
15:38:24|1.3718
15:38:25|1.3718
15:38:26|1.3725
15:38:27|1.3725
15:38:28|1.3723
15:38:29|1.3728
15:38:30|1.3728
15:38:31|1.3728
15:38:33|1.3728
15:38:35|1.3718
15:38:35|1.3718
15:38:37|1.3718
15:38:37|1.3718
15:38:39|1.3722
15:38:40|1.372
15:38:41|1.372
15:38:42|1.372
15:38:43|1.372
15:38:44|1.372
15:38:45|1.372
15:38:46|1.372
15:38:47|1.372
15:38:48|1.372
15:38:49|1.372
15:38:50|1.372
15:38:51|1.3716
15:38:52|1.3716
15:38:53|1.3716
15:38:54|1.3717
15:38:55|1.3717
15:38:56|1.3717
15:38:57|1.3717
15:38:58|1.3717
15:38:59|1.3717
15:39:00|1.3717
15:39:01|1.3722
15:39:02|1.3722
15:39:03|1.3722
15:39:04|1.3715
15:39:05|1.3715
15:39:06|1.3723
15:39:07|1.3723
15:39:09|1.3723
15:39:10|1.3723
15:39:11|1.3723
15:39:12|1.3723
15:39:13|1.3728
15:39:14|1.3728
15:39:15|1.3728
15:39:15|1.3728
15:39:17|1.3716
15:39:18|1.3716
15:39:18|1.3717
15:39:19|1.3716
15:39:21|1.3716
15:39:22|1.3716
15:39:23|1.3716
15:39:25|1.3716
15:39:25|1.3716
15:39:26|1.3716
15:39:27|1.3716
15:39:29|1.3716
15:39:30|1.3716
15:39:31|1.3715
15:39:31|1.3715
15:39:34|1.3715
15:39:35|1.3715
15:39:35|1.3715
15:39:37|1.3715
15:39:38|1.3715
15:39:39|1.3715
15:39:40|1.3715
15:39:41|1.3715
15:39:42|1.3715
15:39:42|1.3715
15:39:44|1.3715
15:39:44|1.3715
15:39:45|1.3718
15:39:47|1.3718
15:39:47|1.3715
15:39:49|1.3715
15:39:49|1.3713
15:39:51|1.3719
15:39:52|1.3719
15:39:53|1.371
15:39:54|1.3706
15:39:55|1.3706
15:39:56|1.3706
15:39:57|1.3706
15:39:58|1.3706
15:39:59|1.3706
15:40:00|1.3706
15:40:01|1.3709
15:40:02|1.3709
15:40:03|1.3705
15:40:04|1.3705
15:40:05|1.3702
15:40:06|1.3702
15:40:07|1.3702
15:40:08|1.3702
15:40:09|1.37
15:40:10|1.3695
15:40:11|1.3697
15:40:12|1.3697
15:40:13|1.3688
15:40:14|1.3686
15:40:15|1.3686
15:40:16|1.3686
15:40:17|1.3686
15:40:18|1.3686
15:40:19|1.3686
15:40:20|1.3692
15:40:21|1.3692
15:40:22|1.3692
15:40:23|1.3692
15:40:24|1.3692
15:40:25|1.3692
15:40:26|1.3692
15:40:27|1.3692
15:40:28|1.3692
15:40:29|1.3692
15:40:30|1.3692
15:40:31|1.3692
15:40:32|1.3692
15:40:34|1.3692
15:40:36|1.3692
15:40:38|1.3692
15:40:39|1.3692
15:40:40|1.3695
15:40:41|1.3695
15:40:42|1.3695
15:40:43|1.3695
15:40:44|1.3695
15:40:45|1.3695
15:40:46|1.3695
15:40:48|1.3696
15:40:48|1.3696
15:40:49|1.3696
15:40:50|1.3696
15:40:51|1.3696
15:40:53|1.3696
15:40:53|1.3696
15:40:54|1.3696
15:40:55|1.369
15:40:56|1.3691
15:40:57|1.3691
15:40:58|1.3691
15:40:59|1.3691
15:41:00|1.3691
15:41:01|1.3691
15:41:02|1.3691
15:41:03|1.3691
15:41:04|1.3692
15:41:05|1.3681
15:41:06|1.3681
15:41:07|1.368
15:41:08|1.3678
15:41:09|1.3679
15:41:10|1.3677
15:41:12|1.3676
15:41:12|1.3675
15:41:14|1.3675
15:41:14|1.367
15:41:15|1.3671
15:41:16|1.3667
15:41:18|1.3669
15:41:18|1.3669
15:41:20|1.3663
15:41:20|1.3662
15:41:21|1.3664
15:41:22|1.3673
15:41:23|1.3673
15:41:24|1.3673
15:41:25|1.3673
15:41:26|1.3673
15:41:27|1.366
15:41:28|1.366
15:41:29|1.366
15:41:30|1.3661
15:41:32|1.3644
15:41:33|1.365
15:41:33|1.365
15:41:36|1.3652
15:41:36|1.3645
15:41:38|1.3642
15:41:39|1.3642
15:41:41|1.3647
15:41:42|1.3647
15:41:44|1.3651
15:41:45|1.3651
15:41:46|1.3654
15:41:46|1.366
15:41:47|1.366
15:41:49|1.366
15:41:50|1.3651
15:41:51|1.3654
15:41:52|1.3654
15:41:52|1.3654
15:41:53|1.3654
15:41:55|1.3655
15:41:55|1.3655
15:41:56|1.3655
15:41:58|1.3655
15:41:59|1.3658
15:42:00|1.3658
15:42:01|1.3658
15:42:01|1.3658
15:42:03|1.3658
15:42:03|1.3658
15:42:05|1.3647
15:42:06|1.3653
15:42:08|1.3646
15:42:08|1.3646
15:42:09|1.3646
15:42:10|1.3645
15:42:11|1.364
15:42:13|1.3634
15:42:14|1.3629
15:42:15|1.3637
15:42:15|1.3638
15:42:17|1.3639
15:42:18|1.3643
15:42:18|1.3645
15:42:20|1.3645
15:42:21|1.3645
15:42:21|1.3652
15:42:22|1.3647
15:42:23|1.3647
15:42:25|1.3647
15:42:25|1.3641
15:42:26|1.364
15:42:27|1.364
15:42:29|1.364
15:42:30|1.364
15:42:31|1.364
15:42:32|1.364
15:42:33|1.3652
15:42:34|1.3652
15:42:35|1.3652
15:42:37|1.3649
15:42:39|1.3646
15:42:40|1.3646
15:42:42|1.3655
15:42:43|1.3658
15:42:44|1.3653
15:42:45|1.3653
15:42:46|1.3653
15:42:47|1.3653
15:42:48|1.3653
15:42:49|1.365
15:42:50|1.365
15:42:51|1.3645
15:42:52|1.3645
15:42:53|1.3642
15:42:54|1.365
15:42:55|1.365
15:42:56|1.365
15:42:57|1.365
15:42:58|1.365
15:42:59|1.365
15:43:00|1.365
15:43:01|1.3637
15:43:02|1.3637
15:43:03|1.3637
15:43:04|1.3637
15:43:05|1.3642
15:43:06|1.3642
15:43:07|1.3642
15:43:08|1.3634
15:43:09|1.3634
15:43:10|1.3634
15:43:11|1.3638
15:43:12|1.364
15:43:13|1.364
15:43:14|1.364
15:43:15|1.364
15:43:16|1.3642
15:43:17|1.3642
15:43:18|1.3642
15:43:19|1.3642
15:43:20|1.3642
15:43:21|1.3636
15:43:22|1.3636
15:43:23|1.3634
15:43:24|1.3634
15:43:25|1.3636
15:43:26|1.3641
15:43:27|1.3642
15:43:28|1.3642
15:43:29|1.3633
15:43:30|1.3633
15:43:31|1.3633
15:43:32|1.3633
15:43:33|1.3636
15:43:34|1.3631
15:43:35|1.3631
15:43:36|1.364
15:43:38|1.3639
15:43:40|1.3636
15:43:41|1.3637
15:43:43|1.3637
15:43:44|1.3637
15:43:46|1.3637
15:43:46|1.3637
15:43:47|1.3645
15:43:49|1.3645
15:43:49|1.3645
15:43:51|1.3641
15:43:52|1.3642
15:43:53|1.3641
15:43:54|1.3639
15:43:55|1.3639
15:43:56|1.3636
15:43:57|1.3638
15:43:58|1.3638
15:43:59|1.3638
15:44:00|1.3638
15:44:01|1.3638
15:44:02|1.3636
15:44:03|1.3636
15:44:04|1.3636
15:44:05|1.3636
15:44:06|1.3637
15:44:07|1.3637
15:44:08|1.3637
15:44:09|1.3636
15:44:10|1.3636
15:44:11|1.3641
15:44:12|1.3641
15:44:13|1.3641
15:44:14|1.3641
15:44:15|1.3641
15:44:16|1.3645
15:44:17|1.3645
15:44:18|1.3645
15:44:19|1.3645
15:44:20|1.3645
15:44:21|1.3645
15:44:22|1.3647
15:44:23|1.3647
15:44:24|1.3642
15:44:25|1.3642
15:44:26|1.3646
15:44:27|1.365
15:44:28|1.365
15:44:29|1.3651
15:44:30|1.3651
15:44:31|1.3647
15:44:32|1.3647
15:44:33|1.3647
15:44:34|1.3647
15:44:35|1.3641
15:44:36|1.3641
15:44:37|1.3641
15:44:38|1.3646
15:44:40|1.3647
15:44:41|1.365
15:44:43|1.365
15:44:45|1.365
15:44:45|1.3645
15:44:46|1.3645
15:44:48|1.3645
15:44:49|1.3645
15:44:51|1.364
15:44:52|1.364
15:44:52|1.3637
15:44:53|1.3637
15:44:55|1.3637
15:44:55|1.3637
15:44:56|1.3637
15:44:57|1.3668
15:44:59|1.3684
15:45:00|1.3683
15:45:01|1.3679
15:45:01|1.367
15:45:03|1.3667
15:45:03|1.3671
15:45:06|1.3665
15:45:06|1.3668
15:45:07|1.3668
15:45:08|1.3669
15:45:09|1.3663
15:45:10|1.3672
15:45:11|1.3672
15:45:12|1.3672
15:45:13|1.3677
15:45:14|1.3673
15:45:15|1.3673
15:45:16|1.3673
15:45:17|1.3681
15:45:18|1.3689
15:45:19|1.3686
15:45:20|1.3686
15:45:21|1.3686
15:45:22|1.3699
15:45:23|1.3691
15:45:24|1.3701
15:45:25|1.3704
15:45:26|1.3703
15:45:27|1.3703
15:45:28|1.3701
15:45:29|1.3704
15:45:30|1.371
15:45:31|1.3714
15:45:32|1.3718
15:45:33|1.3719
15:45:34|1.372
15:45:35|1.3718
15:45:36|1.372
15:45:37|1.3727
15:45:40|1.3733
15:45:41|1.3739
15:45:42|1.3741
15:45:43|1.3736
15:45:45|1.3737
15:45:47|1.3737
15:45:48|1.3739
15:45:49|1.373
15:45:49|1.3736
15:45:51|1.3736
15:45:51|1.3735
15:45:52|1.3732
15:45:54|1.3727
15:45:54|1.3724
15:45:55|1.3731
15:45:57|1.3731
15:45:57|1.3732
15:45:58|1.3732
15:46:00|1.3732
15:46:00|1.3738
15:46:03|1.3732
15:46:03|1.3722
15:46:04|1.3716
15:46:05|1.3721
15:46:06|1.3725
15:46:08|1.3725
15:46:08|1.3722
15:46:10|1.3722
15:46:10|1.3726
15:46:12|1.3726
15:46:12|1.3726
15:46:14|1.3726
15:46:14|1.3726
15:46:15|1.3716
15:46:17|1.3723
15:46:17|1.3723
15:46:19|1.3723
15:46:19|1.3723
15:46:20|1.3728
15:46:21|1.3728
15:46:22|1.3729
15:46:23|1.3729
15:46:26|1.3729
15:46:26|1.373
15:46:27|1.373
15:46:28|1.3727
15:46:29|1.3727
15:46:30|1.3727
15:46:31|1.3725
15:46:33|1.3725
15:46:33|1.3725
15:46:34|1.3727
15:46:35|1.3724
15:46:37|1.3721
15:46:37|1.3721
15:46:38|1.3727
15:46:40|1.3727
15:46:41|1.3721
15:46:43|1.3718
15:46:44|1.3726
15:46:46|1.3723
15:46:47|1.3723
15:46:48|1.3727
15:46:49|1.3727
15:46:50|1.3727
15:46:51|1.3726
15:46:53|1.3725
15:46:54|1.3724
15:46:54|1.3724
15:46:55|1.3724
15:46:57|1.3725
15:46:58|1.3725
15:46:58|1.3725
15:46:59|1.3725
15:47:00|1.3722
15:47:01|1.3716
15:47:02|1.3716
15:47:03|1.3716
15:47:04|1.3716
15:47:05|1.3718
15:47:06|1.3718
15:47:08|1.3717
15:47:09|1.3717
15:47:11|1.3717
15:47:13|1.371
15:47:13|1.371
15:47:14|1.371
15:47:15|1.3705
15:47:16|1.3711
15:47:17|1.3711
15:47:18|1.3704
15:47:19|1.3704
15:47:20|1.3704
15:47:23|1.3701
15:47:23|1.3701
15:47:24|1.3701
15:47:25|1.3701
15:47:26|1.3701
15:47:27|1.3696
15:47:28|1.3691
15:47:29|1.3691
15:47:30|1.3691
15:47:31|1.3691
15:47:32|1.3705
15:47:33|1.3707
15:47:34|1.3708
15:47:35|1.3708
15:47:36|1.3708
15:47:38|1.3708
15:47:38|1.371
15:47:39|1.371
15:47:41|1.3711
15:47:43|1.3708
15:47:44|1.3716
15:47:45|1.3716
15:47:46|1.3716
15:47:47|1.3715
15:47:49|1.3724
15:47:50|1.3724
15:47:50|1.3724
15:47:52|1.3724
15:47:53|1.3724
15:47:54|1.3719
15:47:55|1.3719
15:47:56|1.3719
15:47:57|1.3728
15:47:58|1.3723
15:47:59|1.3724
15:48:00|1.3724
15:48:00|1.3716
15:48:02|1.3722
15:48:03|1.3722
15:48:04|1.3713
15:48:05|1.3713
15:48:06|1.3724
15:48:07|1.3724
15:48:08|1.3729
15:48:09|1.3733
15:48:10|1.3732
15:48:11|1.3734
15:48:12|1.3735
15:48:13|1.3728
15:48:14|1.3728
15:48:15|1.3728
15:48:16|1.3731
15:48:16|1.3731
15:48:17|1.3731
15:48:19|1.3731
15:48:20|1.3731
15:48:21|1.3731
15:48:21|1.3731
15:48:22|1.3731
15:48:24|1.373
15:48:25|1.373
15:48:26|1.373
15:48:26|1.373
15:48:28|1.3729
15:48:29|1.3732
15:48:30|1.3732
15:48:31|1.3737
15:48:32|1.3737
15:48:33|1.3737
15:48:34|1.3737
15:48:35|1.3734
15:48:35|1.3734
15:48:37|1.3737
15:48:37|1.374
15:48:39|1.3735
15:48:40|1.3735
15:48:41|1.3735
15:48:43|1.3735
15:48:45|1.3732
15:48:46|1.3727
15:48:47|1.3727
15:48:48|1.3727
15:48:49|1.3727
15:48:49|1.3727
15:48:51|1.3727
15:48:52|1.3721
15:48:54|1.3721
15:48:55|1.3721
15:48:56|1.3721
15:48:57|1.3721
15:48:58|1.3721
15:49:00|1.3722
15:49:01|1.3722
15:49:02|1.3722
15:49:03|1.3722
15:49:04|1.3722
15:49:05|1.3722
15:49:06|1.3722
15:49:07|1.3722
15:49:08|1.3722
15:49:09|1.3713
15:49:10|1.3713
15:49:11|1.3722
15:49:12|1.3715
15:49:13|1.3715
15:49:14|1.3715
15:49:15|1.3715
15:49:16|1.3715
15:49:17|1.3709
15:49:19|1.3722
15:49:19|1.371
15:49:20|1.371
15:49:21|1.371
15:49:22|1.371
15:49:23|1.371
15:49:24|1.371
15:49:25|1.371
15:49:26|1.3715
15:49:27|1.3715
15:49:28|1.3709
15:49:29|1.3709
15:49:30|1.3709
15:49:31|1.3709
15:49:32|1.3715
15:49:33|1.3715
15:49:34|1.3715
15:49:35|1.3715
15:49:36|1.371
15:49:37|1.3715
15:49:38|1.3715
15:49:39|1.3715
15:49:40|1.3715
15:49:41|1.3715
15:49:43|1.371
15:49:45|1.3705
15:49:47|1.3699
15:49:48|1.3698
15:49:50|1.3698
15:49:51|1.3698
15:49:51|1.3685
15:49:53|1.3698
15:49:54|1.3709
15:49:55|1.371
15:49:56|1.3708
15:49:58|1.3708
15:49:59|1.3696
15:50:00|1.3697
15:50:01|1.369
15:50:02|1.369
15:50:03|1.369
15:50:04|1.369
15:50:05|1.369
15:50:06|1.369
15:50:07|1.3687
15:50:08|1.3687
15:50:09|1.3687
15:50:10|1.3685
15:50:11|1.3685
15:50:12|1.3685
15:50:13|1.3681
15:50:14|1.3681
15:50:15|1.3679
15:50:16|1.3678
15:50:16|1.3678
15:50:18|1.3678
15:50:18|1.3678
15:50:20|1.3674
15:50:21|1.3671
15:50:21|1.3673
15:50:23|1.3673
15:50:24|1.3673
15:50:25|1.3673
15:50:26|1.3673
15:50:27|1.3673
15:50:28|1.3673
15:50:29|1.3673
15:50:30|1.3674
15:50:31|1.3674
15:50:32|1.3674
15:50:32|1.3674
15:50:34|1.3674
15:50:35|1.3674
15:50:36|1.3674
15:50:37|1.3674
15:50:38|1.3674
15:50:39|1.3681
15:50:40|1.3681
15:50:41|1.3681
15:50:42|1.3687
15:50:43|1.3687
15:50:45|1.3689
15:50:47|1.3689
15:50:49|1.3689
15:50:50|1.3689
15:50:51|1.3689
15:50:51|1.3689
15:50:53|1.3689
15:50:53|1.3689
15:50:54|1.3689
15:50:56|1.3689
15:50:56|1.3689
15:50:58|1.3689
15:50:58|1.3689
15:51:00|1.3689
15:51:00|1.3686
15:51:03|1.3686
15:51:04|1.368
15:51:05|1.3684
15:51:05|1.3684
15:51:07|1.3684
15:51:08|1.3686
15:51:09|1.3686
15:51:10|1.3696
15:51:11|1.3696
15:51:12|1.3696
15:51:13|1.3704
15:51:14|1.371
15:51:15|1.371
15:51:16|1.371
15:51:16|1.371
15:51:18|1.3708
15:51:19|1.37
15:51:20|1.37
15:51:21|1.3699
15:51:22|1.3697
15:51:23|1.3697
15:51:23|1.3694
15:51:25|1.3694
15:51:26|1.369
15:51:26|1.369
15:51:27|1.3688
15:51:29|1.3693
15:51:30|1.3693
15:51:30|1.3694
15:51:32|1.3694
15:51:32|1.3694
15:51:34|1.3694
15:51:34|1.3694
15:51:36|1.3694
15:51:37|1.3694
15:51:38|1.3691
15:51:38|1.3691
15:51:40|1.3691
15:51:40|1.3703
15:51:41|1.3703
15:51:42|1.3703
15:51:44|1.3703
15:51:46|1.3699
15:51:47|1.3699
15:51:48|1.3699
15:51:50|1.3703
15:51:50|1.3703
15:51:51|1.3707
15:51:53|1.3707
15:51:53|1.3707
15:51:55|1.371
15:51:56|1.371
15:51:57|1.371
15:51:58|1.371
15:52:00|1.371
15:52:01|1.3702
15:52:02|1.3702
15:52:03|1.3708
15:52:04|1.3708
15:52:05|1.3708
15:52:07|1.371
15:52:07|1.371
15:52:09|1.371
15:52:09|1.371
15:52:11|1.371
15:52:11|1.371
15:52:13|1.371
15:52:14|1.371
15:52:14|1.371
15:52:16|1.371
15:52:17|1.371
15:52:17|1.371
15:52:18|1.371
15:52:20|1.371
15:52:20|1.3705
15:52:22|1.3708
15:52:23|1.3708
15:52:24|1.3723
15:52:25|1.3719
15:52:26|1.3715
15:52:27|1.3715
15:52:28|1.3721
15:52:29|1.3727
15:52:30|1.3723
15:52:32|1.3724
15:52:32|1.3728
15:52:34|1.373
15:52:34|1.373
15:52:35|1.373
15:52:36|1.3726
15:52:38|1.3726
15:52:39|1.3721
15:52:39|1.3721
15:52:40|1.3721
15:52:41|1.3719
15:52:43|1.3715
15:52:43|1.3715
15:52:44|1.3715
15:52:47|1.3721
15:52:48|1.3723
15:52:50|1.3723
15:52:52|1.3723
15:52:53|1.3723
15:52:54|1.3723
15:52:55|1.3723
15:52:56|1.3723
15:52:58|1.3723
15:52:58|1.3723
15:53:00|1.3723
15:53:01|1.3725
15:53:01|1.3725
15:53:03|1.3721
15:53:03|1.373
15:53:04|1.3727
15:53:05|1.3727
15:53:07|1.3726
15:53:08|1.3726
15:53:08|1.3726
15:53:09|1.3726
15:53:11|1.3726
15:53:12|1.3721
15:53:13|1.3721
15:53:14|1.3721
15:53:15|1.3721
15:53:17|1.3721
15:53:18|1.3721
15:53:19|1.3721
15:53:20|1.3721
15:53:21|1.3721
15:53:22|1.3721
15:53:23|1.3721
15:53:24|1.3721
15:53:25|1.3721
15:53:26|1.3727
15:53:27|1.3727
15:53:28|1.3727
15:53:29|1.3727
15:53:30|1.3727
15:53:31|1.3726
15:53:32|1.3726
15:53:33|1.372
15:53:34|1.372
15:53:35|1.372
15:53:36|1.372
15:53:37|1.372
15:53:38|1.3726
15:53:39|1.3726
15:53:40|1.3727
15:53:41|1.3732
15:53:42|1.373
15:53:43|1.373
15:53:44|1.373
15:53:45|1.373
15:53:46|1.3728
15:53:48|1.3724
15:53:50|1.3724
15:53:52|1.3724
15:53:53|1.3735
15:53:54|1.373
15:53:55|1.373
15:53:56|1.3735
15:53:58|1.3729
15:53:59|1.3729
15:54:00|1.3729
15:54:01|1.3736
15:54:02|1.3747
15:54:02|1.3747
15:54:04|1.3747
15:54:05|1.3743
15:54:06|1.3743
15:54:07|1.3743
15:54:08|1.3743
15:54:09|1.3746
15:54:10|1.3747
15:54:11|1.3747
15:54:12|1.3742
15:54:12|1.3742
15:54:14|1.3742
15:54:15|1.3742
15:54:16|1.3742
15:54:17|1.3742
15:54:18|1.3737
15:54:18|1.3737
15:54:20|1.3737
15:54:21|1.3737
15:54:21|1.3732
15:54:23|1.3732
15:54:24|1.3731
15:54:26|1.3739
15:54:26|1.3739
15:54:28|1.3739
15:54:28|1.3739
15:54:30|1.3734
15:54:30|1.3734
15:54:33|1.3731
15:54:33|1.3729
15:54:34|1.3729
15:54:35|1.3729
15:54:36|1.3729
15:54:37|1.3729
15:54:38|1.3729
15:54:39|1.3729
15:54:40|1.3729
15:54:41|1.3729
15:54:42|1.3729
15:54:43|1.3729
15:54:44|1.3729
15:54:45|1.3738
15:54:46|1.3738
15:54:48|1.3738
15:54:50|1.3735
15:54:52|1.3735
15:54:54|1.3739
15:54:56|1.3742
15:54:57|1.3742
15:54:58|1.3735
15:54:58|1.3735
15:55:00|1.3735
15:55:00|1.3735
15:55:01|1.3735
15:55:02|1.3735
15:55:03|1.3735
15:55:04|1.3739
15:55:06|1.3739
15:55:06|1.3739
15:55:07|1.3739
15:55:09|1.3747
15:55:10|1.3744
15:55:11|1.3758
15:55:12|1.376
15:55:13|1.3758
15:55:14|1.3761
15:55:15|1.3757
15:55:16|1.3757
15:55:17|1.3765
15:55:18|1.3778
15:55:19|1.3777
15:55:20|1.3785
15:55:21|1.3785
15:55:22|1.3775
15:55:23|1.3775
15:55:25|1.3787
15:55:26|1.3788
15:55:27|1.3792
15:55:28|1.3798
15:55:29|1.3798
15:55:30|1.3798
15:55:30|1.3798
15:55:32|1.3791
15:55:33|1.3791
15:55:33|1.3791
15:55:35|1.3791
15:55:36|1.3787
15:55:37|1.3787
15:55:38|1.378
15:55:39|1.378
15:55:40|1.378
15:55:41|1.3784
15:55:41|1.3784
15:55:43|1.3776
15:55:44|1.3776
15:55:45|1.3776
15:55:46|1.3778
15:55:46|1.3774
15:55:48|1.377
15:55:50|1.377
15:55:52|1.3778
15:55:52|1.3778
15:55:54|1.3781
15:55:55|1.3781
15:55:56|1.3781
15:55:57|1.378
15:55:58|1.378
15:55:59|1.378
15:56:00|1.378
15:56:02|1.378
15:56:02|1.3765
15:56:04|1.3764
15:56:05|1.3761
15:56:06|1.3761
15:56:06|1.3761
15:56:09|1.3761
15:56:09|1.3763
15:56:10|1.3762
15:56:11|1.3762
15:56:12|1.3762
15:56:13|1.3762
15:56:14|1.3759
15:56:15|1.3759
15:56:16|1.3759
15:56:17|1.3759
15:56:18|1.3768
15:56:19|1.3768
15:56:20|1.3776
15:56:21|1.3769
15:56:22|1.3769
15:56:24|1.3769
15:56:24|1.3769
15:56:25|1.3769
15:56:26|1.3769
15:56:27|1.3767
15:56:28|1.3767
15:56:29|1.3775
15:56:30|1.3775
15:56:31|1.3775
15:56:32|1.3775
15:56:33|1.3775
15:56:34|1.3775
15:56:35|1.3772
15:56:36|1.3772
15:56:37|1.3772
15:56:38|1.3771
15:56:39|1.3771
15:56:40|1.3771
15:56:41|1.3772
15:56:42|1.3772
15:56:43|1.3775
15:56:44|1.3775
15:56:45|1.3775
15:56:46|1.3775
15:56:47|1.3775
15:56:48|1.3775
15:56:50|1.3775
15:56:52|1.377
15:56:53|1.377
15:56:54|1.377
15:56:55|1.377
15:56:57|1.377
15:56:58|1.3782
15:56:59|1.3771
15:56:59|1.3771
15:57:01|1.3771
15:57:02|1.3771
15:57:02|1.3772
15:57:04|1.3772
15:57:04|1.3772
15:57:06|1.3768
15:57:07|1.377
15:57:07|1.377
15:57:09|1.377
15:57:10|1.377
15:57:11|1.377
15:57:12|1.377
15:57:14|1.377
15:57:14|1.3772
15:57:16|1.3772
15:57:17|1.3772
15:57:17|1.3772
15:57:18|1.3772
15:57:20|1.3772
15:57:21|1.3768
15:57:22|1.3768
15:57:24|1.3768
15:57:24|1.3761
15:57:26|1.3761
15:57:26|1.3756
15:57:28|1.3756
15:57:28|1.3756
15:57:29|1.3756
15:57:30|1.3756
15:57:31|1.3756
15:57:32|1.3756
15:57:33|1.3756
15:57:34|1.3763
15:57:35|1.3763
15:57:36|1.3758
15:57:37|1.3758
15:57:38|1.3758
15:57:39|1.3758
15:57:40|1.3766
15:57:41|1.3766
15:57:42|1.3766
15:57:44|1.3762
15:57:44|1.3762
15:57:45|1.3762
15:57:47|1.3762
15:57:48|1.3762
15:57:48|1.3769
15:57:49|1.3769
15:57:51|1.3768
15:57:52|1.3764
15:57:54|1.3764
15:57:54|1.3764
15:57:56|1.3764
15:57:58|1.3764
15:57:59|1.3766
15:58:00|1.3766
15:58:00|1.3765
15:58:02|1.3765
15:58:03|1.3765
15:58:04|1.3765
15:58:05|1.3765
15:58:06|1.3765
15:58:07|1.3765
15:58:08|1.3765
15:58:09|1.3765
15:58:10|1.3765
15:58:11|1.3765
15:58:12|1.3768
15:58:14|1.3768
15:58:15|1.3768
15:58:16|1.3768
15:58:17|1.3768
15:58:18|1.3768
15:58:19|1.3768
15:58:20|1.3768
15:58:21|1.3768
15:58:22|1.3768
15:58:22|1.3776
15:58:24|1.3776
15:58:25|1.3776
15:58:26|1.3776
15:58:27|1.3785
15:58:27|1.3787
15:58:29|1.3787
15:58:30|1.3791
15:58:30|1.3791
15:58:32|1.3791
15:58:33|1.3792
15:58:34|1.3798
15:58:34|1.3798
15:58:36|1.3803
15:58:37|1.3801
15:58:38|1.3799
15:58:38|1.3799
15:58:40|1.3791
15:58:41|1.3794
15:58:42|1.3794
15:58:43|1.3794
15:58:44|1.3801
15:58:45|1.3801
15:58:46|1.3808
15:58:46|1.3808
15:58:48|1.3808
15:58:49|1.38
15:58:50|1.38
15:58:51|1.38
15:58:53|1.3794
15:58:55|1.3789
15:58:56|1.3789
15:58:56|1.3789
15:58:58|1.3785
15:58:59|1.3783
15:59:00|1.3785
15:59:01|1.3782
15:59:03|1.3782
15:59:05|1.3782
15:59:06|1.3782
15:59:07|1.3782
15:59:08|1.3778
15:59:09|1.3779
15:59:09|1.3779
15:59:11|1.3784
15:59:12|1.3784
15:59:13|1.3784
15:59:14|1.3784
15:59:15|1.3788
15:59:17|1.3782
15:59:17|1.3782
15:59:18|1.3782
15:59:19|1.3782
15:59:20|1.3782
15:59:21|1.3782
15:59:22|1.3791
15:59:24|1.3791
15:59:24|1.3791
15:59:25|1.3791
15:59:26|1.3791
15:59:28|1.3791
15:59:28|1.3791
15:59:29|1.3791
15:59:31|1.3791
15:59:31|1.3782
15:59:32|1.3782
15:59:33|1.3782
15:59:36|1.3792
15:59:37|1.3786
15:59:37|1.3786
15:59:38|1.3782
15:59:39|1.3782
15:59:40|1.3782
15:59:41|1.3782
15:59:42|1.3782
15:59:43|1.3782
15:59:44|1.3787
15:59:45|1.3787
15:59:46|1.3787
15:59:47|1.3793
15:59:48|1.3795
15:59:49|1.3795
15:59:51|1.3795
15:59:51|1.3795
15:59:53|1.3791
15:59:55|1.3791
15:59:57|1.3791
15:59:58|1.3789
15:59:59|1.3792
15:59:59|1.379
16:00:01|1.379
16:00:02|1.3802
16:00:03|1.3807
16:00:05|1.3803
16:00:06|1.3803
16:00:08|1.3801
16:00:08|1.3798
16:00:10|1.3798
16:00:12|1.3798
16:00:12|1.382
16:00:13|1.3817
16:00:14|1.3803
16:00:15|1.3811
16:00:17|1.3811
16:00:17|1.3806
16:00:18|1.3803
16:00:19|1.3806
16:00:20|1.381
16:00:21|1.3811
16:00:22|1.3811
16:00:24|1.381
16:00:25|1.381
16:00:25|1.381
16:00:26|1.381
16:00:27|1.3814
16:00:28|1.3813
16:00:29|1.3801
16:00:30|1.3796
16:00:31|1.3798
16:00:32|1.3798
16:00:33|1.3797
16:00:34|1.3797
16:00:35|1.3795
16:00:36|1.3803
16:00:37|1.3803
16:00:38|1.3791
16:00:40|1.3791
16:00:40|1.3791
16:00:41|1.3796
16:00:42|1.3796
16:00:43|1.3796
16:00:44|1.3798
16:00:45|1.3798
16:00:46|1.3795
16:00:47|1.3795
16:00:48|1.3795
16:00:51|1.3795
16:00:51|1.3795
16:00:52|1.3795
16:00:53|1.3795
16:00:55|1.3794
16:00:57|1.3794
16:00:58|1.3794
16:00:59|1.38
16:01:00|1.38
16:01:01|1.38
16:01:02|1.38
16:01:04|1.3808
16:01:04|1.3809
16:01:07|1.3813
16:01:08|1.3804
16:01:08|1.3799
16:01:09|1.3796
16:01:11|1.3795
16:01:12|1.38
16:01:12|1.38
16:01:14|1.3796
16:01:14|1.3796
16:01:16|1.3796
16:01:16|1.3796
16:01:18|1.3797
16:01:19|1.3797
16:01:20|1.3797
16:01:21|1.3795
16:01:22|1.3795
16:01:23|1.3795
16:01:24|1.3795
16:01:24|1.3793
16:01:25|1.3793
16:01:26|1.3793
16:01:27|1.3793
16:01:29|1.3793
16:01:29|1.3793
16:01:30|1.3793
16:01:31|1.3793
16:01:33|1.3793
16:01:33|1.3793
16:01:35|1.3791
16:01:36|1.3779
16:01:37|1.3779
16:01:38|1.3779
16:01:39|1.3779
16:01:39|1.379
16:01:41|1.379
16:01:41|1.379
16:01:43|1.379
16:01:43|1.379
16:01:45|1.379
16:01:46|1.379
16:01:47|1.379
16:01:47|1.379
16:01:49|1.379
16:01:50|1.379
16:01:50|1.379
16:01:52|1.379
16:01:53|1.379
16:01:54|1.379
16:01:56|1.379
16:01:58|1.379
16:01:59|1.379
16:02:00|1.3786
16:02:01|1.3778
16:02:02|1.3778
16:02:03|1.3778
16:02:04|1.3778
16:02:05|1.3789
16:02:06|1.3789
16:02:07|1.3789
16:02:09|1.3788
16:02:10|1.3787
16:02:11|1.3787
16:02:12|1.3787
16:02:13|1.3787
16:02:14|1.3788
16:02:15|1.3788
16:02:16|1.379
16:02:17|1.379
16:02:18|1.379
16:02:19|1.3783
16:02:20|1.3783
16:02:21|1.3783
16:02:22|1.3783
16:02:23|1.3783
16:02:24|1.3783
16:02:25|1.3781
16:02:26|1.3781
16:02:27|1.3781
16:02:28|1.3781
16:02:29|1.3781
16:02:30|1.3781
16:02:31|1.3791
16:02:32|1.3791
16:02:33|1.3791
16:02:34|1.3791
16:02:35|1.3791
16:02:37|1.3791
16:02:38|1.3791
16:02:39|1.3805
16:02:40|1.3807
16:02:41|1.3807
16:02:42|1.3807
16:02:42|1.3807
16:02:43|1.3807
16:02:45|1.3807
16:02:46|1.3807
16:02:46|1.3807
16:02:48|1.3807
16:02:49|1.3803
16:02:50|1.3803
16:02:50|1.3803
16:02:52|1.3803
16:02:52|1.3803
16:02:53|1.3803
16:02:55|1.3809
16:02:57|1.3809
16:02:58|1.3809
16:02:58|1.3807
16:03:01|1.3823
16:03:01|1.3826
16:03:03|1.3821
16:03:03|1.3824
16:03:04|1.3825
16:03:05|1.3828
16:03:07|1.3828
16:03:07|1.3831
16:03:08|1.3831
16:03:09|1.3825
16:03:11|1.3829
16:03:11|1.3822
16:03:12|1.3822
16:03:13|1.383
16:03:14|1.383
16:03:15|1.382
16:03:16|1.382
16:03:17|1.3829
16:03:18|1.3839
16:03:20|1.3839
16:03:20|1.3839
16:03:22|1.3838
16:03:22|1.3836
16:03:23|1.3836
16:03:25|1.3836
16:03:25|1.3837
16:03:26|1.3839
16:03:28|1.3839
16:03:29|1.3839
16:03:30|1.3839
16:03:30|1.3848
16:03:31|1.3848
16:03:33|1.3848
16:03:34|1.3848
16:03:34|1.3848
16:03:35|1.3844
16:03:36|1.384
16:03:37|1.384
16:03:39|1.384
16:03:39|1.3838
16:03:40|1.3838
16:03:43|1.3833
16:03:43|1.3828
16:03:44|1.3836
16:03:45|1.3836
16:03:46|1.384
16:03:47|1.3828
16:03:48|1.3828
16:03:49|1.384
16:03:50|1.384
16:03:51|1.384
16:03:52|1.384
16:03:53|1.384
16:03:54|1.384
16:03:55|1.3843
16:03:57|1.3842
16:03:59|1.3842
16:04:01|1.3842
16:04:03|1.3833
16:04:04|1.3841
16:04:05|1.3833
16:04:06|1.3833
16:04:08|1.3833
16:04:09|1.3833
16:04:10|1.3835
16:04:11|1.3835
16:04:12|1.3841
16:04:12|1.3849
16:04:14|1.3854
16:04:14|1.3853
16:04:16|1.3853
16:04:16|1.386
16:04:18|1.3862
16:04:19|1.3857
16:04:19|1.3861
16:04:21|1.3859
16:04:21|1.3855
16:04:23|1.3869
16:04:24|1.3869
16:04:24|1.3869
16:04:26|1.3866
16:04:27|1.3861
16:04:28|1.3863
16:04:28|1.3863
16:04:30|1.3863
16:04:31|1.3875
16:04:32|1.3875
16:04:33|1.3875
16:04:34|1.3875
16:04:35|1.3864
16:04:36|1.3864
16:04:37|1.3875
16:04:38|1.3875
16:04:39|1.3876
16:04:40|1.3876
16:04:41|1.3872
16:04:42|1.3867
16:04:43|1.3856
16:04:44|1.3854
16:04:45|1.3854
16:04:45|1.3854
16:04:47|1.3854
16:04:48|1.3853
16:04:49|1.3853
16:04:50|1.3869
16:04:51|1.3869
16:04:52|1.3869
16:04:53|1.3869
16:04:54|1.3859
16:04:54|1.3859
16:04:55|1.3859
16:04:57|1.3859
16:04:59|1.3855
16:05:00|1.3855
16:05:00|1.3854
16:05:01|1.3849
16:05:03|1.3849
16:05:03|1.3856
16:05:05|1.3858
16:05:05|1.3864
16:05:07|1.3864
16:05:08|1.3865
16:05:09|1.3865
16:05:10|1.3871
16:05:11|1.3871
16:05:12|1.3871
16:05:13|1.3861
16:05:13|1.3861
16:05:15|1.3861
16:05:16|1.3861
16:05:17|1.3861
16:05:18|1.3876
16:05:19|1.3873
16:05:20|1.3884
16:05:21|1.3884
16:05:22|1.3884
16:05:23|1.3873
16:05:24|1.3867
16:05:25|1.3864
16:05:26|1.3869
16:05:27|1.3864
16:05:28|1.3865
16:05:29|1.3862
16:05:30|1.3862
16:05:31|1.3862
16:05:32|1.3878
16:05:33|1.3889
16:05:34|1.3884
16:05:35|1.3885
16:05:36|1.3881
16:05:37|1.3881
16:05:38|1.3874
16:05:39|1.3865
16:05:40|1.3868
16:05:41|1.3879
16:05:42|1.3879
16:05:43|1.3873
16:05:44|1.3873
16:05:45|1.3873
16:05:46|1.3874
16:05:47|1.3874
16:05:48|1.3874
16:05:49|1.3875
16:05:50|1.3874
16:05:51|1.3874
16:05:52|1.3874
16:05:53|1.3874
16:05:54|1.3874
16:05:55|1.3874
16:05:56|1.3874
16:05:57|1.3874
16:05:58|1.3873
16:06:00|1.3867
16:06:01|1.3877
16:06:02|1.3877
16:06:04|1.3877
16:06:06|1.3873
16:06:07|1.3873
16:06:08|1.3873
16:06:08|1.3873
16:06:09|1.3875
16:06:10|1.3875
16:06:12|1.3884
16:06:14|1.3881
16:06:15|1.3879
16:06:15|1.3879
16:06:16|1.3879
16:06:18|1.3879
16:06:19|1.3883
16:06:19|1.3883
16:06:20|1.3875
16:06:22|1.3875
16:06:22|1.3875
16:06:24|1.3875
16:06:24|1.3875
16:06:25|1.3875
16:06:26|1.3875
16:06:28|1.3875
16:06:28|1.3874
16:06:30|1.3874
16:06:30|1.3874
16:06:31|1.3874
16:06:32|1.3874
16:06:33|1.3874
16:06:34|1.3874
16:06:35|1.3874
16:06:36|1.3882
16:06:38|1.3882
16:06:39|1.3882
16:06:40|1.3882
16:06:40|1.3886
16:06:42|1.3887
16:06:43|1.3887
16:06:43|1.3883
16:06:44|1.3883
16:06:45|1.3897
16:06:46|1.3897
16:06:48|1.39
16:06:49|1.3902
16:06:49|1.3897
16:06:50|1.3898
16:06:51|1.3908
16:06:53|1.3908
16:06:54|1.3908
16:06:55|1.3924
16:06:56|1.3924
16:06:56|1.3921
16:06:57|1.3926
16:06:58|1.3912
16:07:01|1.3909
16:07:02|1.3903
16:07:03|1.3911
16:07:04|1.3904
16:07:05|1.3911
16:07:06|1.3911
16:07:08|1.3911
16:07:09|1.3911
16:07:10|1.3911
16:07:11|1.3912
16:07:12|1.3915
16:07:13|1.391
16:07:14|1.391
16:07:15|1.391
16:07:17|1.391
16:07:18|1.39
16:07:19|1.3889
16:07:19|1.3888
16:07:21|1.3898
16:07:22|1.3895
16:07:22|1.391
16:07:24|1.3911
16:07:24|1.3911
16:07:26|1.3924
16:07:27|1.3924
16:07:28|1.3913
16:07:29|1.3915
16:07:30|1.3914
16:07:31|1.3914
16:07:32|1.3914
16:07:33|1.391
16:07:34|1.3911
16:07:35|1.3911
16:07:36|1.3911
16:07:37|1.3911
16:07:38|1.3911
16:07:39|1.3911
16:07:40|1.3911
16:07:41|1.3911
16:07:42|1.3906
16:07:43|1.3906
16:07:44|1.3906
16:07:45|1.3902
16:07:46|1.3902
16:07:47|1.3901
16:07:47|1.391
16:07:49|1.3908
16:07:49|1.3908
16:07:51|1.391
16:07:52|1.3918
16:07:53|1.3918
16:07:54|1.3917
16:07:55|1.3926
16:07:56|1.3931
16:07:57|1.3925
16:07:58|1.3925
16:07:59|1.3912
16:08:00|1.3912
16:08:01|1.3913
16:08:03|1.3929
16:08:05|1.3919
16:08:06|1.3906
16:08:08|1.3895
16:08:08|1.3904
16:08:10|1.3919
16:08:11|1.3921
16:08:11|1.3921
16:08:13|1.3927
16:08:14|1.3904
16:08:14|1.3901
16:08:15|1.3893
16:08:17|1.3899
16:08:19|1.3911
16:08:19|1.3911
16:08:20|1.3911
16:08:21|1.3924
16:08:22|1.393
16:08:23|1.3932
16:08:24|1.3932
16:08:25|1.3932
16:08:26|1.3918
16:08:28|1.3918
16:08:29|1.3918
16:08:30|1.3918
16:08:30|1.3918
16:08:31|1.3909
16:08:32|1.3906
16:08:33|1.3906
16:08:34|1.3906
16:08:35|1.3908
16:08:36|1.392
16:08:37|1.3927
16:08:38|1.3919
16:08:39|1.3919
16:08:40|1.3927
16:08:41|1.3929
16:08:42|1.3929
16:08:43|1.3929
16:08:44|1.3927
16:08:45|1.3927
16:08:46|1.3932
16:08:47|1.3932
16:08:48|1.3932
16:08:49|1.3932
16:08:50|1.3924
16:08:51|1.392
16:08:52|1.392
16:08:53|1.3927
16:08:54|1.3927
16:08:55|1.3925
16:08:56|1.3917
16:08:57|1.3919
16:08:58|1.3916
16:08:59|1.3916
16:09:00|1.3918
16:09:02|1.3918
16:09:03|1.3931
16:09:05|1.3931
16:09:06|1.3917
16:09:07|1.3917
16:09:08|1.3932
16:09:09|1.3932
16:09:10|1.3923
16:09:11|1.3927
16:09:12|1.3927
16:09:13|1.3922
16:09:14|1.3924
16:09:15|1.392
16:09:16|1.392
16:09:17|1.3915
16:09:18|1.3918
16:09:19|1.3914
16:09:20|1.3912
16:09:21|1.3912
16:09:22|1.3908
16:09:23|1.3906
16:09:24|1.3914
16:09:25|1.3902
16:09:27|1.3902
16:09:27|1.391
16:09:28|1.3916
16:09:29|1.3916
16:09:30|1.3916
16:09:31|1.3929
16:09:32|1.3913
16:09:33|1.3911
16:09:34|1.3912
16:09:35|1.3912
16:09:36|1.3912
16:09:37|1.3912
16:09:38|1.3908
16:09:39|1.3906
16:09:40|1.3906
16:09:41|1.3905
16:09:43|1.3905
16:09:44|1.3905
16:09:45|1.3905
16:09:46|1.3905
16:09:47|1.39
16:09:48|1.3911
16:09:49|1.39
16:09:50|1.39
16:09:51|1.3895
16:09:52|1.3902
16:09:53|1.3901
16:09:54|1.3893
16:09:55|1.3906
16:09:56|1.3906
16:09:57|1.3895
16:09:58|1.3912
16:09:59|1.3912
16:10:00|1.3913
16:10:01|1.3924
16:10:02|1.3919
16:10:04|1.3926
16:10:05|1.3925
16:10:06|1.3925
16:10:07|1.3925
16:10:08|1.3925
16:10:09|1.3925
16:10:10|1.3929
16:10:11|1.3938
16:10:12|1.3938
16:10:13|1.3936
16:10:14|1.394
16:10:15|1.3938
16:10:16|1.3936
16:10:17|1.3936
16:10:18|1.3937
16:10:20|1.3938
16:10:21|1.394
16:10:21|1.394
16:10:23|1.3939
16:10:23|1.3938
16:10:24|1.3946
16:10:25|1.3947
16:10:26|1.3951
16:10:28|1.3953
16:10:28|1.3944
16:10:29|1.3944
16:10:30|1.3944
16:10:31|1.3944
16:10:32|1.3944
16:10:34|1.3944
16:10:35|1.3944
16:10:35|1.3944
16:10:37|1.3944
16:10:38|1.3955
16:10:38|1.3956
16:10:39|1.3956
16:10:40|1.398
16:10:42|1.3974
16:10:42|1.3972
16:10:44|1.3974
16:10:45|1.3961
16:10:45|1.3961
16:10:47|1.3973
16:10:47|1.3961
16:10:49|1.3966
16:10:49|1.3961
16:10:50|1.3973
16:10:52|1.3963
16:10:52|1.397
16:10:55|1.396
16:10:55|1.3956
16:10:56|1.3956
16:10:58|1.3956
16:10:58|1.3956
16:10:59|1.3956
16:11:00|1.396
16:11:01|1.3965
16:11:02|1.3965
16:11:04|1.3971
16:11:06|1.3965
16:11:08|1.3965
16:11:08|1.3967
16:11:10|1.3967
16:11:10|1.3941
16:11:11|1.396
16:11:13|1.3953
16:11:13|1.3976
16:11:15|1.3985
16:11:15|1.3981
16:11:18|1.3982
16:11:18|1.398
16:11:19|1.3976
16:11:20|1.3969
16:11:21|1.3976
16:11:22|1.3978
16:11:23|1.3978
16:11:26|1.3974
16:11:27|1.3981
16:11:28|1.3981
16:11:29|1.3981
16:11:30|1.3981
16:11:31|1.3979
16:11:32|1.3979
16:11:33|1.3971
16:11:34|1.3975
16:11:35|1.3976
16:11:36|1.3976
16:11:37|1.3976
16:11:38|1.3976
16:11:39|1.3976
16:11:40|1.3976
16:11:41|1.3981
16:11:42|1.3972
16:11:43|1.3972
16:11:44|1.3977
16:11:45|1.3977
16:11:46|1.3977
16:11:47|1.3968
16:11:48|1.3964
16:11:49|1.3965
16:11:50|1.3965
16:11:51|1.3972
16:11:52|1.3977
16:11:53|1.3973
16:11:54|1.3973
16:11:55|1.3965
16:11:56|1.3962
16:11:57|1.3967
16:11:58|1.3949
16:11:59|1.3949
16:12:00|1.3949
16:12:01|1.3954
16:12:02|1.3955
16:12:03|1.3962
16:12:05|1.3962
16:12:07|1.3962
16:12:08|1.3962
16:12:10|1.3959
16:12:11|1.3959
16:12:13|1.3964
16:12:14|1.3964
16:12:14|1.3972
16:12:17|1.3963
16:12:17|1.3971
16:12:18|1.3963
16:12:19|1.3965
16:12:20|1.3965
16:12:22|1.3959
16:12:23|1.3959
16:12:24|1.3959
16:12:25|1.3959
16:12:26|1.3962
16:12:27|1.3965
16:12:28|1.3965
16:12:29|1.3965
16:12:30|1.3965
16:12:31|1.3959
16:12:32|1.3965
16:12:33|1.3965
16:12:34|1.3964
16:12:35|1.397
16:12:36|1.3975
16:12:37|1.3974
16:12:38|1.3988
16:12:39|1.3988
16:12:40|1.3971
16:12:41|1.3975
16:12:42|1.3975
16:12:43|1.3975
16:12:44|1.3975
16:12:45|1.3987
16:12:46|1.3987
16:12:47|1.3985
16:12:49|1.3985
16:12:49|1.3985
16:12:50|1.3969
16:12:51|1.3974
16:12:52|1.3974
16:12:53|1.3974
16:12:54|1.3975
16:12:55|1.3975
16:12:56|1.3988
16:12:57|1.3988
16:12:58|1.3988
16:12:59|1.3988
16:13:00|1.3988
16:13:01|1.3988
16:13:02|1.3988
16:13:03|1.3988
16:13:05|1.3983
16:13:07|1.3983
16:13:09|1.3983
16:13:10|1.3989
16:13:10|1.3989
16:13:13|1.3986
16:13:14|1.3986
16:13:15|1.3987
16:13:16|1.3983
16:13:17|1.3983
16:13:18|1.3987
16:13:19|1.3991
16:13:20|1.3982
16:13:21|1.3982
16:13:22|1.3982
16:13:23|1.3982
16:13:24|1.3982
16:13:25|1.3986
16:13:26|1.3994
16:13:28|1.3994
16:13:29|1.3994
16:13:30|1.3994
16:13:31|1.3996
16:13:32|1.3999
16:13:33|1.3999
16:13:34|1.4004
16:13:35|1.4012
16:13:36|1.4001
16:13:37|1.3999
16:13:38|1.3998
16:13:39|1.3996
16:13:40|1.3993
16:13:41|1.4004
16:13:43|1.4001
16:13:44|1.4004
16:13:44|1.4004
16:13:46|1.4005
16:13:47|1.3996
16:13:47|1.4002
16:13:49|1.4002
16:13:49|1.3992
16:13:51|1.3991
16:13:52|1.3991
16:13:53|1.3975
16:13:54|1.3975
16:13:54|1.3975
16:13:55|1.3975
16:13:56|1.3983
16:13:58|1.3983
16:13:58|1.3983
16:14:00|1.3983
16:14:01|1.3983
16:14:02|1.3984
16:14:03|1.3984
16:14:04|1.3984
16:14:05|1.3987
16:14:06|1.3987
16:14:08|1.3982
16:14:09|1.3975
16:14:10|1.3975
16:14:11|1.3979
16:14:13|1.3979
16:14:14|1.3975
16:14:15|1.3973
16:14:16|1.3973
16:14:17|1.3973
16:14:18|1.3973
16:14:18|1.3973
16:14:20|1.3973
16:14:21|1.3973
16:14:22|1.3971
16:14:23|1.3971
16:14:24|1.3981
16:14:25|1.3981
16:14:26|1.3984
16:14:27|1.3986
16:14:27|1.397
16:14:30|1.397
16:14:30|1.3981
16:14:31|1.3981
16:14:33|1.3987
16:14:33|1.3996
16:14:34|1.3995
16:14:35|1.3995
16:14:37|1.3987
16:14:37|1.4
16:14:38|1.4
16:14:40|1.4
16:14:42|1.4
16:14:42|1.3996
16:14:43|1.3996
16:14:44|1.3996
16:14:45|1.3996
16:14:46|1.3996
16:14:47|1.3996
16:14:48|1.3993
16:14:49|1.3993
16:14:51|1.3993
16:14:51|1.3983
16:14:52|1.3986
16:14:53|1.3986
16:14:54|1.3992
16:14:55|1.3998
16:14:56|1.4
16:14:57|1.4
16:14:59|1.4
16:14:59|1.4
16:15:01|1.4012
16:15:02|1.4019
16:15:02|1.4011
16:15:03|1.4021
16:15:04|1.401
16:15:05|1.4011
16:15:06|1.4011
16:15:09|1.4008
16:15:09|1.4008
16:15:10|1.4008
16:15:12|1.4007
16:15:13|1.3999
16:15:15|1.4011
16:15:16|1.4001
16:15:17|1.4014
16:15:18|1.4014
16:15:19|1.4003
16:15:20|1.4007
16:15:21|1.4007
16:15:22|1.4013
16:15:23|1.401
16:15:24|1.4017
16:15:25|1.4028
16:15:26|1.4035
16:15:27|1.4031
16:15:28|1.4035
16:15:29|1.4033
16:15:29|1.4028
16:15:31|1.4034
16:15:32|1.4028
16:15:33|1.402
16:15:35|1.4036
16:15:36|1.4034
16:15:37|1.4036
16:15:38|1.4036
16:15:39|1.4035
16:15:39|1.4035
16:15:41|1.4027
16:15:42|1.4021
16:15:43|1.4021
16:15:44|1.4029
16:15:45|1.4023
16:15:46|1.4023
16:15:47|1.4023
16:15:48|1.402
16:15:49|1.4018
16:15:50|1.4028
16:15:51|1.4028
16:15:52|1.4028
16:15:53|1.4023
16:15:54|1.4023
16:15:55|1.4023
16:15:56|1.4033
16:15:57|1.4046
16:15:58|1.405
16:15:59|1.4049
16:16:00|1.4056
16:16:01|1.4055
16:16:02|1.4045
16:16:03|1.4046
16:16:04|1.4047
16:16:05|1.4044
16:16:06|1.4047
16:16:07|1.4048
16:16:08|1.4061
16:16:09|1.4066
16:16:10|1.4071
16:16:12|1.4056
16:16:14|1.4055
16:16:15|1.4071
16:16:15|1.407
16:16:17|1.4069
16:16:17|1.4063
16:16:18|1.4063
16:16:19|1.4063
16:16:21|1.4063
16:16:21|1.4074
16:16:23|1.4069
16:16:23|1.4081
16:16:24|1.4068
16:16:25|1.407
16:16:27|1.4066
16:16:28|1.4055
16:16:29|1.4071
16:16:30|1.4061
16:16:31|1.4072
16:16:31|1.4084
16:16:33|1.4075
16:16:34|1.4084
16:16:35|1.408
16:16:36|1.4082
16:16:37|1.4082
16:16:38|1.4077
16:16:39|1.4078
16:16:40|1.4078
16:16:42|1.4078
16:16:42|1.4071
16:16:43|1.4061
16:16:44|1.4061
16:16:45|1.4068
16:16:47|1.4068
16:16:48|1.4068
16:16:48|1.4061
16:16:50|1.4063
16:16:50|1.4057
16:16:51|1.4068
16:16:54|1.4067
16:16:54|1.406
16:16:55|1.406
16:16:56|1.4059
16:16:57|1.4063
16:16:59|1.4063
16:16:59|1.4052
16:17:00|1.4052
16:17:01|1.4046
16:17:02|1.4047
16:17:03|1.406
16:17:04|1.4057
16:17:05|1.4057
16:17:06|1.4057
16:17:07|1.4066
16:17:09|1.4059
16:17:10|1.406
16:17:12|1.4056
16:17:14|1.4054
16:17:15|1.4063
16:17:17|1.4069
16:17:18|1.4055
16:17:19|1.4065
16:17:20|1.4074
16:17:21|1.4074
16:17:22|1.4074
16:17:23|1.4077
16:17:23|1.4072
16:17:26|1.4072
16:17:27|1.4072
16:17:27|1.4072
16:17:29|1.408
16:17:29|1.408
16:17:30|1.408
16:17:32|1.408
16:17:33|1.408
16:17:33|1.408
16:17:34|1.4072
16:17:36|1.4072
16:17:37|1.4072
16:17:38|1.4072
16:17:38|1.4067
16:17:39|1.4067
16:17:40|1.4066
16:17:41|1.406
16:17:43|1.4064
16:17:44|1.4064
16:17:44|1.4064
16:17:45|1.4064
16:17:48|1.4067
16:17:48|1.406
16:17:49|1.406
16:17:50|1.4071
16:17:51|1.4068
16:17:52|1.4068
16:17:53|1.4068
16:17:54|1.406
16:17:55|1.406
16:17:56|1.4074
16:17:57|1.4074
16:17:58|1.4084
16:17:59|1.408
16:18:00|1.4085
16:18:01|1.4073
16:18:02|1.4063
16:18:03|1.4064
16:18:04|1.4062
16:18:05|1.4076
16:18:07|1.4069
16:18:08|1.4074
16:18:09|1.408
16:18:11|1.4068
16:18:12|1.4068
16:18:14|1.4067
16:18:15|1.4059
16:18:16|1.406
16:18:17|1.4058
16:18:18|1.4054
16:18:19|1.4054
16:18:20|1.4054
16:18:21|1.4059
16:18:22|1.4059
16:18:23|1.4062
16:18:25|1.4064
16:18:26|1.4055
16:18:27|1.4055
16:18:28|1.4064
16:18:29|1.4071
16:18:30|1.4071
16:18:31|1.4071
16:18:32|1.4061
16:18:33|1.4061
16:18:34|1.4061
16:18:35|1.4075
16:18:36|1.4075
16:18:37|1.4075
16:18:38|1.4071
16:18:39|1.4071
16:18:40|1.406
16:18:41|1.406
16:18:42|1.406
16:18:43|1.406
16:18:44|1.406
16:18:45|1.406
16:18:46|1.4063
16:18:47|1.4064
16:18:48|1.4064
16:18:49|1.4064
16:18:50|1.4064
16:18:51|1.4064
16:18:52|1.4059
16:18:53|1.4061
16:18:54|1.4066
16:18:55|1.4068
16:18:56|1.4068
16:18:57|1.4066
16:18:58|1.4064
16:18:59|1.4064
16:19:00|1.4076
16:19:01|1.4077
16:19:02|1.407
16:19:03|1.4083
16:19:04|1.4086
16:19:05|1.4083
16:19:06|1.4083
16:19:07|1.4083
16:19:08|1.4083
16:19:09|1.4083
16:19:10|1.4084
16:19:11|1.4091
16:19:13|1.4089
16:19:14|1.4089
16:19:15|1.4089
16:19:16|1.4081
16:19:17|1.4093
16:19:18|1.4093
16:19:19|1.4082
16:19:20|1.408
16:19:21|1.4076
16:19:22|1.4076
16:19:23|1.4076
16:19:25|1.4073
16:19:26|1.4073
16:19:27|1.4073
16:19:28|1.408
16:19:28|1.408
16:19:30|1.408
16:19:31|1.4082
16:19:31|1.4082
16:19:33|1.4082
16:19:33|1.4082
16:19:34|1.4082
16:19:36|1.4079
16:19:37|1.4079
16:19:38|1.4079
16:19:39|1.4079
16:19:39|1.4079
16:19:40|1.4081
16:19:42|1.4081
16:19:44|1.4081
16:19:45|1.4081
16:19:45|1.4081
16:19:47|1.4087
16:19:47|1.4079
16:19:49|1.4079
16:19:50|1.4071
16:19:51|1.4072
16:19:52|1.4072
16:19:53|1.4072
16:19:54|1.4072
16:19:55|1.4072
16:19:56|1.4072
16:19:56|1.4071
16:19:58|1.4071
16:19:59|1.4075
16:19:59|1.4075
16:20:01|1.408
16:20:02|1.4074
16:20:03|1.4079
16:20:04|1.4079
16:20:04|1.408
16:20:06|1.408
16:20:07|1.408
16:20:08|1.408
16:20:09|1.4078
16:20:10|1.4067
16:20:11|1.4066
16:20:12|1.4062
16:20:14|1.407
16:20:15|1.407
16:20:16|1.407
16:20:18|1.4069
16:20:18|1.4072
16:20:19|1.4072
16:20:21|1.4075
16:20:21|1.4075
16:20:24|1.4069
16:20:24|1.4076
16:20:25|1.4076
16:20:26|1.4076
16:20:28|1.4069
16:20:28|1.4067
16:20:29|1.4056
16:20:30|1.4062
16:20:31|1.4065
16:20:33|1.4063
16:20:34|1.4063
16:20:35|1.4063
16:20:36|1.4051
16:20:37|1.405
16:20:38|1.405
16:20:39|1.4052
16:20:40|1.4061
16:20:41|1.405
16:20:42|1.405
16:20:43|1.4055
16:20:44|1.4044
16:20:45|1.4045
16:20:46|1.4058
16:20:47|1.4055
16:20:48|1.4053
16:20:49|1.4043
16:20:50|1.4036
16:20:51|1.405
16:20:52|1.4048
16:20:53|1.4048
16:20:54|1.4056
16:20:55|1.4056
16:20:56|1.4056
16:20:57|1.4045
16:20:58|1.4043
16:20:59|1.4041
16:21:00|1.4038
16:21:01|1.4045
16:21:02|1.4045
16:21:03|1.4035
16:21:04|1.4043
16:21:05|1.4043
16:21:06|1.4043
16:21:07|1.4036
16:21:08|1.4036
16:21:09|1.4036
16:21:10|1.4036
16:21:11|1.4034
16:21:13|1.4033
16:21:15|1.4034
16:21:17|1.4031
16:21:18|1.4029
16:21:19|1.4029
16:21:20|1.4027
16:21:21|1.403
16:21:22|1.4031
16:21:23|1.4031
16:21:24|1.4036
16:21:25|1.4036
16:21:26|1.4032
16:21:26|1.4032
16:21:28|1.403
16:21:29|1.403
16:21:30|1.402
16:21:30|1.402
16:21:32|1.4023
16:21:33|1.4033
16:21:33|1.4025
16:21:35|1.4034
16:21:35|1.4045
16:21:36|1.4047
16:21:37|1.4041
16:21:38|1.4048
16:21:40|1.4048
16:21:40|1.4048
16:21:41|1.4044
16:21:42|1.4041
16:21:44|1.4041
16:21:44|1.4041
16:21:46|1.404
16:21:46|1.4047
16:21:47|1.4047
16:21:48|1.4047
16:21:50|1.4047
16:21:51|1.4038
16:21:52|1.4038
16:21:53|1.4038
16:21:54|1.4041
16:21:55|1.4041
16:21:55|1.4041
16:21:56|1.4048
16:21:58|1.4053
16:21:59|1.406
16:22:00|1.406
16:22:01|1.406
16:22:02|1.406
16:22:03|1.406
16:22:04|1.406
16:22:04|1.406
16:22:06|1.406
16:22:07|1.406
16:22:08|1.4059
16:22:09|1.4048
16:22:10|1.4048
16:22:10|1.4048
16:22:11|1.4046
16:22:12|1.4048
16:22:14|1.4045
16:22:16|1.4045
16:22:17|1.4048
16:22:19|1.4046
16:22:21|1.4033
16:22:21|1.4033
16:22:22|1.4033
16:22:24|1.4033
16:22:25|1.4033
16:22:26|1.4033
16:22:27|1.4033
16:22:28|1.4033
16:22:29|1.4038
16:22:31|1.4031
16:22:32|1.4031
16:22:33|1.4031
16:22:33|1.4031
16:22:34|1.4036
16:22:35|1.4031
16:22:37|1.4031
16:22:38|1.4031
16:22:39|1.4031
16:22:40|1.4031
16:22:41|1.4031
16:22:41|1.4031
16:22:42|1.4043
16:22:44|1.4045
16:22:44|1.4045
16:22:45|1.4044
16:22:46|1.4044
16:22:48|1.4051
16:22:48|1.4045
16:22:50|1.4045
16:22:51|1.4045
16:22:52|1.4045
16:22:52|1.4045
16:22:53|1.4047
16:22:54|1.4047
16:22:57|1.4047
16:22:57|1.4043
16:22:58|1.4043
16:22:59|1.4034
16:23:00|1.4034
16:23:01|1.4034
16:23:02|1.4034
16:23:03|1.4034
16:23:04|1.4034
16:23:05|1.4034
16:23:06|1.4034
16:23:07|1.4037
16:23:08|1.4037
16:23:09|1.4031
16:23:10|1.404
16:23:11|1.4043
16:23:13|1.4039
16:23:13|1.4039
16:23:14|1.4038
16:23:16|1.4035
16:23:18|1.4035
16:23:19|1.4043
16:23:20|1.4043
16:23:20|1.4043
16:23:22|1.4043
16:23:23|1.4043
16:23:24|1.4036
16:23:25|1.4035
16:23:27|1.4034
16:23:28|1.4022
16:23:29|1.4022
16:23:30|1.4027
16:23:31|1.4024
16:23:31|1.4027
16:23:33|1.4027
16:23:34|1.4027
16:23:35|1.4027
16:23:35|1.4038
16:23:37|1.4038
16:23:37|1.4038
16:23:38|1.4038
16:23:39|1.4031
16:23:40|1.4031
16:23:42|1.4031
16:23:42|1.4031
16:23:43|1.4031
16:23:44|1.4031
16:23:45|1.4035
16:23:46|1.4038
16:23:47|1.4041
16:23:49|1.4041
16:23:49|1.4041
16:23:50|1.4041
16:23:52|1.4041
16:23:52|1.4041
16:23:53|1.4041
16:23:54|1.4041
16:23:55|1.4041
16:23:56|1.4041
16:23:57|1.4041
16:23:58|1.4041
16:24:00|1.4041
16:24:01|1.4039
16:24:02|1.4039
16:24:03|1.405
16:24:03|1.4047
16:24:05|1.4047
16:24:05|1.4047
16:24:06|1.4047
16:24:08|1.4049
16:24:09|1.4049
16:24:09|1.4049
16:24:10|1.4054
16:24:11|1.4058
16:24:12|1.4054
16:24:13|1.4057
16:24:14|1.4057
16:24:15|1.4054
16:24:18|1.4054
16:24:19|1.4054
16:24:21|1.4056
16:24:22|1.4056
16:24:23|1.4057
16:24:25|1.4057
16:24:25|1.4057
16:24:26|1.4043
16:24:28|1.4043
16:24:28|1.4043
16:24:29|1.4043
16:24:30|1.4043
16:24:32|1.404
16:24:32|1.404
16:24:35|1.404
16:24:35|1.4045
16:24:36|1.4045
16:24:37|1.4045
16:24:38|1.4045
16:24:39|1.4045
16:24:40|1.4045
16:24:41|1.4045
16:24:42|1.4045
16:24:43|1.4044
16:24:44|1.4044
16:24:45|1.404
16:24:46|1.4039
16:24:47|1.4039
16:24:49|1.4039
16:24:49|1.4039
16:24:50|1.4039
16:24:51|1.4039
16:24:52|1.404
16:24:53|1.404
16:24:54|1.404
16:24:55|1.404
16:24:56|1.404
16:24:57|1.404
16:24:58|1.404
16:24:59|1.404
16:25:00|1.4045
16:25:01|1.4046
16:25:02|1.405
16:25:03|1.405
16:25:04|1.4044
16:25:05|1.4044
16:25:07|1.4044
16:25:07|1.4044
16:25:08|1.405
16:25:09|1.4046
16:25:10|1.405
16:25:11|1.405
16:25:12|1.4045
16:25:13|1.4045
16:25:14|1.4045
16:25:15|1.4038
16:25:16|1.4038
16:25:18|1.4039
16:25:20|1.4039
16:25:22|1.405
16:25:23|1.405
16:25:24|1.405
16:25:26|1.405
16:25:26|1.4044
16:25:28|1.4045
16:25:29|1.4045
16:25:31|1.4045
16:25:31|1.4045
16:25:33|1.4048
16:25:34|1.4048
16:25:34|1.4048
16:25:36|1.405
16:25:37|1.405
16:25:38|1.405
16:25:38|1.4043
16:25:40|1.4048
16:25:40|1.4048
16:25:41|1.4048
16:25:42|1.4048
16:25:43|1.4048
16:25:45|1.4048
16:25:45|1.405
16:25:46|1.4056
16:25:47|1.4056
16:25:49|1.4056
16:25:49|1.4048
16:25:50|1.4055
16:25:52|1.4055
16:25:53|1.4055
16:25:54|1.4055
16:25:55|1.4054
16:25:56|1.4054
16:25:58|1.4059
16:25:58|1.406
16:25:59|1.4057
16:26:01|1.4061
16:26:02|1.4068
16:26:03|1.4068
16:26:04|1.4058
16:26:05|1.4058
16:26:06|1.4058
16:26:07|1.4051
16:26:08|1.4051
16:26:09|1.4051
16:26:10|1.4051
16:26:11|1.4051
16:26:12|1.4051
16:26:13|1.4051
16:26:14|1.4054
16:26:15|1.4054
16:26:16|1.4068
16:26:17|1.4069
16:26:18|1.4066
16:26:20|1.4055
16:26:22|1.4055
16:26:23|1.4055
16:26:23|1.4053
16:26:24|1.4053
16:26:26|1.4055
16:26:26|1.4053
16:26:28|1.4057
16:26:29|1.4057
16:26:30|1.4052
16:26:31|1.4052
16:26:32|1.4055
16:26:33|1.4055
16:26:34|1.4058
16:26:35|1.4058
16:26:37|1.4056
16:26:37|1.4057
16:26:38|1.4057
16:26:40|1.4057
16:26:40|1.4062
16:26:42|1.4064
16:26:42|1.4064
16:26:43|1.4064
16:26:44|1.4064
16:26:46|1.4064
16:26:47|1.4064
16:26:47|1.4064
16:26:48|1.406
16:26:50|1.406
16:26:50|1.406
16:26:51|1.406
16:26:53|1.4063
16:26:53|1.4067
16:26:55|1.4067
16:26:55|1.4067
16:26:56|1.4067
16:26:58|1.4067
16:26:58|1.4067
16:27:00|1.4064
16:27:01|1.4064
16:27:01|1.4064
16:27:03|1.4064
16:27:04|1.4061
16:27:05|1.406
16:27:06|1.4076
16:27:06|1.4085
16:27:07|1.4085
16:27:09|1.4083
16:27:09|1.4083
16:27:11|1.408
16:27:11|1.4078
16:27:13|1.4078
16:27:14|1.4078
16:27:15|1.4082
16:27:16|1.4086
16:27:17|1.4091
16:27:18|1.4091
16:27:19|1.4084
16:27:20|1.4084
16:27:22|1.4084
16:27:23|1.4088
16:27:24|1.4087
16:27:25|1.4087
16:27:26|1.4087
16:27:27|1.4087
16:27:28|1.4087
16:27:29|1.4093
16:27:30|1.4097
16:27:31|1.4097
16:27:32|1.4087
16:27:33|1.4084
16:27:34|1.4082
16:27:35|1.4082
16:27:36|1.4082
16:27:37|1.4097
16:27:38|1.4088
16:27:39|1.4087
16:27:40|1.4087
16:27:41|1.4087
16:27:42|1.4097
16:27:43|1.4097
16:27:44|1.4097
16:27:45|1.4101
16:27:46|1.4101
16:27:47|1.4086
16:27:48|1.4085
16:27:49|1.4082
16:27:50|1.4091
16:27:51|1.4093
16:27:52|1.4093
16:27:54|1.4093
16:27:54|1.4093
16:27:56|1.409
16:27:57|1.409
16:27:58|1.409
16:27:59|1.4083
16:28:00|1.4083
16:28:01|1.4083
16:28:02|1.4083
16:28:03|1.4092
16:28:04|1.409
16:28:05|1.4092
16:28:06|1.4088
16:28:07|1.4102
16:28:08|1.411
16:28:09|1.411
16:28:10|1.4109
16:28:11|1.4106
16:28:12|1.4108
16:28:14|1.4117
16:28:15|1.4111
16:28:15|1.4111
16:28:17|1.4117
16:28:18|1.4117
16:28:18|1.4111
16:28:20|1.4121
16:28:22|1.4112
16:28:24|1.4115
16:28:24|1.4115
16:28:26|1.4124
16:28:27|1.4125
16:28:28|1.4121
16:28:29|1.4127
16:28:30|1.413
16:28:31|1.412
16:28:32|1.4125
16:28:33|1.4125
16:28:34|1.4125
16:28:35|1.4124
16:28:36|1.4121
16:28:37|1.4121
16:28:38|1.4134
16:28:39|1.4134
16:28:40|1.4129
16:28:41|1.4129
16:28:42|1.4127
16:28:43|1.4126
16:28:44|1.4126
16:28:45|1.4126
16:28:46|1.4123
16:28:47|1.4123
16:28:48|1.4123
16:28:49|1.4123
16:28:50|1.4126
16:28:51|1.4126
16:28:52|1.4127
16:28:53|1.4127
16:28:54|1.4127
16:28:55|1.4126
16:28:56|1.4121
16:28:57|1.4121
16:28:58|1.4121
16:28:59|1.4121
16:29:00|1.4121
16:29:01|1.4114
16:29:02|1.4126
16:29:03|1.4126
16:29:04|1.4126
16:29:05|1.4117
16:29:06|1.4117
16:29:07|1.4117
16:29:08|1.4118
16:29:09|1.4118
16:29:10|1.4112
16:29:11|1.4112
16:29:12|1.4133
16:29:13|1.4133
16:29:14|1.4132
16:29:15|1.4132
16:29:16|1.4132
16:29:17|1.4128
16:29:18|1.4128
16:29:19|1.4128
16:29:20|1.4128
16:29:22|1.4133
16:29:24|1.4133
16:29:26|1.4133
16:29:27|1.4131
16:29:27|1.4131
16:29:30|1.4126
16:29:31|1.4126
16:29:32|1.4124
16:29:33|1.4131
16:29:33|1.4131
16:29:35|1.4131
16:29:36|1.4131
16:29:36|1.4126
16:29:38|1.4135
16:29:38|1.4135
16:29:39|1.4127
16:29:40|1.4127
16:29:42|1.4136
16:29:43|1.414
16:29:44|1.414
16:29:45|1.4138
16:29:45|1.4143
16:29:46|1.4143
16:29:48|1.4143
16:29:49|1.4142
16:29:49|1.4146
16:29:51|1.4154
16:29:52|1.4161
16:29:52|1.4151
16:29:53|1.4165
16:29:54|1.4162
16:29:55|1.417
16:29:57|1.417
16:29:58|1.4163
16:29:58|1.4154
16:29:59|1.4149
16:30:01|1.4164
16:30:02|1.4163
16:30:03|1.415
16:30:03|1.4164
16:30:04|1.4165
16:30:06|1.4169
16:30:07|1.416
16:30:07|1.416
16:30:08|1.4167
16:30:09|1.416
16:30:11|1.416
16:30:12|1.4147
16:30:13|1.4147
16:30:14|1.4147
16:30:15|1.4147
16:30:15|1.4147
16:30:16|1.4151
16:30:17|1.4158
16:30:19|1.415
16:30:19|1.415
16:30:20|1.4157
16:30:22|1.4149
16:30:24|1.4149
16:30:25|1.4151
16:30:26|1.4157
16:30:27|1.4151
16:30:28|1.416
16:30:30|1.417
16:30:31|1.4173
16:30:32|1.4171
16:30:33|1.4176
16:30:34|1.4176
16:30:36|1.4169
16:30:37|1.4169
16:30:38|1.417
16:30:39|1.4168
16:30:40|1.4168
16:30:41|1.4177
16:30:42|1.4176
16:30:43|1.4179
16:30:44|1.4181
16:30:45|1.4182
16:30:46|1.4196
16:30:47|1.4199
16:30:48|1.4196
16:30:49|1.4206
16:30:50|1.4206
16:30:51|1.4206
16:30:52|1.4213
16:30:53|1.4205
16:30:54|1.42
16:30:55|1.4192
16:30:56|1.4191
16:30:57|1.4187
16:30:58|1.4183
16:30:59|1.4178
16:31:00|1.4176
16:31:01|1.4186
16:31:03|1.4178
16:31:04|1.4179
16:31:05|1.4182
16:31:06|1.4179
16:31:07|1.4178
16:31:08|1.4171
16:31:09|1.4179
16:31:10|1.418
16:31:11|1.4181
16:31:11|1.4179
16:31:14|1.4176
16:31:14|1.4183
16:31:15|1.4176
16:31:16|1.4175
16:31:17|1.4179
16:31:18|1.4179
16:31:19|1.4179
16:31:21|1.4171
16:31:21|1.4166
16:31:22|1.4166
16:31:25|1.4167
16:31:26|1.4179
16:31:27|1.4192
16:31:28|1.4192
16:31:29|1.4192
16:31:29|1.4179
16:31:31|1.418
16:31:32|1.418
16:31:34|1.418
16:31:34|1.4179
16:31:35|1.4179
16:31:36|1.4167
16:31:38|1.4167
16:31:39|1.417
16:31:40|1.4166
16:31:41|1.4166
16:31:42|1.416
16:31:43|1.4158
16:31:44|1.4164
16:31:45|1.4164
16:31:46|1.4164
16:31:47|1.4165
16:31:48|1.4172
16:31:49|1.4172
16:31:50|1.4172
16:31:52|1.4172
16:31:52|1.4172
16:31:53|1.4162
16:31:54|1.4164
16:31:56|1.4167
16:31:56|1.4167
16:31:57|1.4167
16:31:58|1.4167
16:32:00|1.4182
16:32:01|1.4192
16:32:02|1.419
16:32:03|1.419
16:32:04|1.4185
16:32:05|1.419
16:32:06|1.4181
16:32:07|1.4181
16:32:08|1.4178
16:32:09|1.4166
16:32:10|1.4166
16:32:11|1.4166
16:32:12|1.4166
16:32:13|1.4166
16:32:14|1.4166
16:32:15|1.4172
16:32:16|1.4172
16:32:18|1.4186
16:32:18|1.4181
16:32:19|1.4186
16:32:20|1.4181
16:32:21|1.419
16:32:22|1.419
16:32:23|1.4193
16:32:24|1.4199
16:32:26|1.4199
16:32:28|1.4195
16:32:30|1.4192
16:32:31|1.4192
16:32:32|1.4186
16:32:33|1.4194
16:32:33|1.4194
16:32:35|1.4194
16:32:36|1.4185
16:32:36|1.4185
16:32:38|1.4192
16:32:39|1.4196
16:32:40|1.4196
16:32:41|1.4187
16:32:41|1.4187
16:32:42|1.4187
16:32:44|1.4187
16:32:45|1.4187
16:32:45|1.42
16:32:47|1.4191
16:32:47|1.419
16:32:49|1.419
16:32:50|1.419
16:32:50|1.42
16:32:51|1.4189
16:32:54|1.42
16:32:54|1.4191
16:32:55|1.4191
16:32:56|1.4191
16:32:57|1.4191
16:32:58|1.4189
16:32:59|1.4195
16:33:00|1.4195
16:33:01|1.4195
16:33:02|1.419
16:33:03|1.419
16:33:05|1.42
16:33:05|1.42
16:33:06|1.42
16:33:07|1.42
16:33:08|1.42
16:33:09|1.42
16:33:10|1.42
16:33:11|1.4197
16:33:12|1.4196
16:33:14|1.419
16:33:14|1.419
16:33:15|1.4196
16:33:16|1.4196
16:33:17|1.4199
16:33:18|1.42
16:33:19|1.4213
16:33:20|1.4212
16:33:21|1.4205
16:33:22|1.4214
16:33:23|1.4204
16:33:24|1.4211
16:33:25|1.4199
16:33:27|1.4203
16:33:28|1.4209
16:33:30|1.4194
16:33:31|1.4198
16:33:32|1.4198
16:33:34|1.4193
16:33:35|1.4186
16:33:36|1.4181
16:33:37|1.4183
16:33:38|1.4194
16:33:39|1.4199
16:33:39|1.42
16:33:41|1.4203
16:33:42|1.4219
16:33:43|1.4218
16:33:44|1.4215
16:33:45|1.4216
16:33:46|1.4216
16:33:46|1.4216
16:33:48|1.4216
16:33:49|1.4216
16:33:49|1.4219
16:33:51|1.4219
16:33:52|1.4222
16:33:53|1.4236
16:33:54|1.4236
16:33:55|1.4234
16:33:55|1.4234
16:33:58|1.4248
16:33:59|1.4237
16:34:00|1.4262
16:34:00|1.4257
16:34:02|1.4267
16:34:03|1.4267
16:34:04|1.4261
16:34:05|1.426
16:34:05|1.4277
16:34:06|1.4271
16:34:07|1.4278
16:34:08|1.4269
16:34:10|1.427
16:34:10|1.4269
16:34:11|1.426
16:34:12|1.4262
16:34:15|1.4283
16:34:15|1.428
16:34:16|1.4268
16:34:18|1.4266
16:34:18|1.4279
16:34:19|1.4279
16:34:20|1.4281
16:34:21|1.4281
16:34:22|1.4281
16:34:23|1.4277
16:34:24|1.4277
16:34:25|1.4287
16:34:27|1.4295
16:34:29|1.428
16:34:30|1.4277
16:34:31|1.4286
16:34:32|1.4282
16:34:33|1.4286
16:34:34|1.4286
16:34:35|1.4286
16:34:36|1.4286
16:34:37|1.4285
16:34:38|1.4297
16:34:39|1.4299
16:34:40|1.4299
16:34:41|1.4298
16:34:42|1.429
16:34:43|1.4299
16:34:44|1.4299
16:34:45|1.4289
16:34:46|1.4284
16:34:47|1.4288
16:34:48|1.4285
16:34:49|1.4291
16:34:50|1.4294
16:34:51|1.4294
16:34:52|1.4298
16:34:53|1.4298
16:34:54|1.4298
16:34:55|1.4299
16:34:57|1.429
16:34:57|1.4298
16:34:59|1.4299
16:35:00|1.4282
16:35:01|1.4282
16:35:02|1.4287
16:35:03|1.43
16:35:04|1.43
16:35:05|1.4292
16:35:06|1.4291
16:35:07|1.4291
16:35:08|1.4309
16:35:09|1.4306
16:35:10|1.4305
16:35:11|1.4304
16:35:12|1.4304
16:35:14|1.4327
16:35:15|1.4326
16:35:15|1.4318
16:35:17|1.4325
16:35:18|1.4322
16:35:19|1.4325
16:35:20|1.4322
16:35:21|1.4321
16:35:22|1.4329
16:35:23|1.4325
16:35:25|1.4309
16:35:25|1.4316
16:35:26|1.4316
16:35:29|1.4299
16:35:30|1.4304
16:35:31|1.4315
16:35:32|1.4322
16:35:33|1.4322
16:35:34|1.4322
16:35:35|1.4323
16:35:36|1.4323
16:35:37|1.4329
16:35:38|1.4323
16:35:39|1.4323
16:35:40|1.4327
16:35:41|1.4324
16:35:42|1.4332
16:35:44|1.4332
16:35:45|1.4324
16:35:46|1.4332
16:35:48|1.4332
16:35:50|1.4323
16:35:50|1.4326
16:35:51|1.4331
16:35:52|1.4333
16:35:53|1.4333
16:35:54|1.4333
16:35:56|1.4333
16:35:56|1.4342
16:35:57|1.4338
16:35:58|1.4332
16:35:59|1.4323
16:36:00|1.4333
16:36:01|1.4348
16:36:02|1.4337
16:36:03|1.435
16:36:05|1.435
16:36:05|1.4339
16:36:06|1.4339
16:36:07|1.4339
16:36:08|1.4335
16:36:09|1.4343
16:36:10|1.4343
16:36:12|1.4343
16:36:12|1.4332
16:36:13|1.4337
16:36:16|1.4337
16:36:16|1.4347
16:36:17|1.4347
16:36:18|1.4336
16:36:19|1.4336
16:36:20|1.4347
16:36:21|1.4345
16:36:22|1.4344
16:36:24|1.4337
16:36:25|1.4345
16:36:26|1.4348
16:36:27|1.4342
16:36:28|1.435
16:36:30|1.4348
16:36:31|1.4348
16:36:32|1.435
16:36:33|1.4352
16:36:33|1.4352
16:36:35|1.4344
16:36:36|1.4346
16:36:37|1.4346
16:36:38|1.4359
16:36:40|1.4363
16:36:41|1.4356
16:36:42|1.435
16:36:43|1.4345
16:36:44|1.4345
16:36:45|1.4344
16:36:47|1.4352
16:36:48|1.4335
16:36:49|1.4343
16:36:50|1.4343
16:36:51|1.4346
16:36:52|1.4351
16:36:53|1.4351
16:36:54|1.4352
16:36:55|1.4347
16:36:57|1.4342
16:36:58|1.4342
16:36:59|1.4342
16:37:00|1.4335
16:37:01|1.434
16:37:01|1.434
16:37:03|1.434
16:37:04|1.434
16:37:04|1.434
16:37:06|1.434
16:37:06|1.4332
16:37:08|1.4329
16:37:09|1.4328
16:37:10|1.4349
16:37:11|1.4353
16:37:11|1.4347
16:37:12|1.4327
16:37:14|1.4325
16:37:15|1.4342
16:37:16|1.4351
16:37:17|1.4341
16:37:18|1.4341
16:37:19|1.434
16:37:19|1.434
16:37:20|1.4353
16:37:22|1.4353
16:37:22|1.434
16:37:24|1.4339
16:37:25|1.4339
16:37:26|1.4348
16:37:27|1.4348
16:37:28|1.4345
16:37:29|1.4348
16:37:31|1.4355
16:37:33|1.436
16:37:34|1.4364
16:37:36|1.4355
16:37:36|1.436
16:37:38|1.4352
16:37:40|1.4364
16:37:41|1.436
16:37:42|1.436
16:37:42|1.436
16:37:44|1.4355
16:37:45|1.4355
16:37:46|1.4352
16:37:47|1.436
16:37:48|1.436
16:37:49|1.436
16:37:49|1.4364
16:37:51|1.4364
16:37:52|1.4367
16:37:53|1.4367
16:37:53|1.436
16:37:55|1.4363
16:37:56|1.4363
16:37:56|1.4347
16:37:58|1.436
16:37:59|1.436
16:38:00|1.436
16:38:01|1.4353
16:38:02|1.4359
16:38:03|1.4359
16:38:04|1.4367
16:38:05|1.4357
16:38:06|1.4356
16:38:07|1.4357
16:38:08|1.4356
16:38:09|1.436
16:38:10|1.4359
16:38:11|1.4357
16:38:12|1.4366
16:38:13|1.4366
16:38:14|1.4352
16:38:15|1.4342
16:38:16|1.4342
16:38:17|1.435
16:38:18|1.435
16:38:19|1.4348
16:38:20|1.4349
16:38:21|1.4342
16:38:22|1.4353
16:38:23|1.4353
16:38:24|1.4356
16:38:25|1.435
16:38:26|1.435
16:38:27|1.4352
16:38:28|1.4349
16:38:29|1.4353
16:38:30|1.4349
16:38:31|1.4349
16:38:32|1.4349
16:38:33|1.4349
16:38:34|1.4349
16:38:35|1.4357
16:38:37|1.4357
16:38:37|1.4356
16:38:39|1.4361
16:38:40|1.4365
16:38:41|1.4365
16:38:42|1.4354
16:38:43|1.4357
16:38:43|1.4357
16:38:46|1.4355
16:38:47|1.435
16:38:47|1.435
16:38:49|1.435
16:38:50|1.435
16:38:51|1.435
16:38:52|1.4343
16:38:53|1.4322
16:38:54|1.4326
16:38:55|1.4338
16:38:56|1.4346
16:38:57|1.4346
16:38:58|1.4346
16:38:59|1.4346
16:39:00|1.4348
16:39:01|1.434
16:39:03|1.4347
16:39:03|1.434
16:39:04|1.434
16:39:06|1.4345
16:39:06|1.4345
16:39:07|1.4338
16:39:08|1.4337
16:39:09|1.4342
16:39:11|1.4343
16:39:11|1.434
16:39:12|1.4335
16:39:14|1.4332
16:39:14|1.4347
16:39:16|1.4353
16:39:16|1.4352
16:39:17|1.4352
16:39:18|1.4343
16:39:19|1.4343
16:39:20|1.4343
16:39:21|1.4357
16:39:22|1.435
16:39:23|1.435
16:39:25|1.435
16:39:25|1.4344
16:39:26|1.4344
16:39:27|1.4344
16:39:28|1.4362
16:39:29|1.4365
16:39:31|1.4364
16:39:33|1.4376
16:39:34|1.4371
16:39:35|1.4365
16:39:36|1.4355
16:39:37|1.4361
16:39:38|1.4354
16:39:39|1.4365
16:39:41|1.4361
16:39:42|1.4371
16:39:42|1.4366
16:39:43|1.4377
16:39:44|1.4354
16:39:45|1.4359
16:39:47|1.4371
16:39:48|1.4371
16:39:49|1.437
16:39:50|1.4368
16:39:51|1.4365
16:39:52|1.438
16:39:53|1.4382
16:39:54|1.4374
16:39:55|1.4373
16:39:56|1.4373
16:39:57|1.4376
16:39:58|1.4371
16:39:59|1.4375
16:39:59|1.4375
16:40:01|1.4379
16:40:02|1.437
16:40:03|1.4382
16:40:04|1.4387
16:40:04|1.439
16:40:06|1.439
16:40:06|1.4385
16:40:07|1.439
16:40:08|1.4385
16:40:09|1.4383
16:40:10|1.439
16:40:12|1.439
16:40:13|1.4394
16:40:14|1.4395
16:40:14|1.44
16:40:16|1.439
16:40:17|1.4391
16:40:18|1.4399
16:40:19|1.4391
16:40:20|1.44
16:40:21|1.4408
16:40:22|1.4404
16:40:22|1.4404
16:40:23|1.4417
16:40:26|1.4419
16:40:26|1.4405
16:40:27|1.4417
16:40:29|1.4404
16:40:29|1.4405
16:40:30|1.4396
16:40:31|1.4386
16:40:34|1.4386
16:40:35|1.4399
16:40:36|1.4403
16:40:37|1.4394
16:40:38|1.4398
16:40:39|1.4396
16:40:40|1.4391
16:40:42|1.4392
16:40:42|1.4391
16:40:44|1.4391
16:40:45|1.4387
16:40:46|1.4387
16:40:47|1.4386
16:40:48|1.4386
16:40:49|1.4395
16:40:50|1.4386
16:40:51|1.4392
16:40:52|1.4392
16:40:53|1.439
16:40:54|1.4386
16:40:55|1.4403
16:40:56|1.4391
16:40:57|1.4385
16:40:59|1.4384
16:40:59|1.4397
16:41:01|1.439
16:41:02|1.4401
16:41:03|1.4414
16:41:04|1.4409
16:41:05|1.4414
16:41:05|1.441
16:41:07|1.4418
16:41:07|1.4403
16:41:09|1.4405
16:41:10|1.4408
16:41:10|1.4409
16:41:12|1.4417
16:41:12|1.4422
16:41:14|1.4412
16:41:15|1.4424
16:41:16|1.4424
16:41:17|1.4415
16:41:18|1.4419
16:41:19|1.4404
16:41:20|1.4404
16:41:21|1.4397
16:41:21|1.4405
16:41:23|1.4406
16:41:24|1.4407
16:41:25|1.4408
16:41:25|1.4402
16:41:27|1.438
16:41:28|1.4381
16:41:29|1.4371
16:41:30|1.4375
16:41:31|1.4379
16:41:31|1.4391
16:41:33|1.4392
16:41:35|1.4386
16:41:36|1.437
16:41:37|1.4376
16:41:39|1.4369
16:41:40|1.4369
16:41:42|1.437
16:41:43|1.4386
16:41:43|1.4387
16:41:45|1.4398
16:41:46|1.439
16:41:47|1.4389
16:41:48|1.4379
16:41:49|1.4382
16:41:50|1.4378
16:41:51|1.4378
16:41:52|1.4371
16:41:53|1.4367
16:41:54|1.4367
16:41:55|1.4367
16:41:56|1.4386
16:41:57|1.4386
16:41:58|1.4385
16:41:59|1.4382
16:42:01|1.4366
16:42:01|1.4383
16:42:02|1.4392
16:42:03|1.4383
16:42:04|1.4383
16:42:05|1.4383
16:42:06|1.4383
16:42:07|1.4376
16:42:08|1.437
16:42:09|1.4364
16:42:10|1.436
16:42:11|1.4366
16:42:12|1.4375
16:42:13|1.4364
16:42:14|1.4379
16:42:15|1.4379
16:42:16|1.4366
16:42:17|1.4366
16:42:18|1.4365
16:42:19|1.4375
16:42:20|1.4375
16:42:21|1.4363
16:42:22|1.4363
16:42:23|1.4363
16:42:24|1.4378
16:42:25|1.4366
16:42:27|1.4358
16:42:27|1.4358
16:42:28|1.4357
16:42:29|1.4366
16:42:30|1.4367
16:42:31|1.4358
16:42:32|1.4358
16:42:33|1.4365
16:42:35|1.4359
16:42:37|1.4372
16:42:38|1.4356
16:42:40|1.4351
16:42:41|1.4351
16:42:42|1.436
16:42:43|1.4348
16:42:44|1.4355
16:42:45|1.4363
16:42:46|1.4363
16:42:48|1.4362
16:42:48|1.4362
16:42:50|1.4359
16:42:50|1.4359
16:42:51|1.4359
16:42:52|1.4366
16:42:53|1.4367
16:42:54|1.4362
16:42:55|1.4361
16:42:56|1.4364
16:42:57|1.4364
16:42:58|1.4364
16:42:59|1.4357
16:43:00|1.4357
16:43:01|1.4357
16:43:02|1.4353
16:43:03|1.4353
16:43:04|1.4353
16:43:05|1.4349
16:43:06|1.4364
16:43:07|1.4366
16:43:08|1.4367
16:43:09|1.4359
16:43:10|1.4359
16:43:11|1.4359
16:43:12|1.4359
16:43:13|1.4359
16:43:14|1.4349
16:43:15|1.4359
16:43:16|1.4359
16:43:17|1.4359
16:43:18|1.4359
16:43:19|1.4357
16:43:20|1.4357
16:43:21|1.4357
16:43:22|1.4357
16:43:23|1.4357
16:43:24|1.4358
16:43:25|1.4358
16:43:26|1.4358
16:43:27|1.4353
16:43:29|1.4353
16:43:30|1.4353
16:43:30|1.4353
16:43:31|1.4355
16:43:32|1.4355
16:43:34|1.4354
16:43:34|1.4347
16:43:36|1.4347
16:43:38|1.4347
16:43:40|1.4339
16:43:41|1.4331
16:43:41|1.433
16:43:43|1.4352
16:43:44|1.4354
16:43:45|1.4354
16:43:46|1.4347
16:43:47|1.4347
16:43:48|1.4348
16:43:49|1.435
16:43:50|1.4355
16:43:51|1.4355
16:43:52|1.4361
16:43:53|1.4362
16:43:54|1.4361
16:43:55|1.437
16:43:56|1.437
16:43:57|1.4372
16:43:58|1.4366
16:43:59|1.4366
16:44:00|1.4371
16:44:01|1.4365
16:44:02|1.4357
16:44:03|1.4357
16:44:04|1.4357
16:44:05|1.4357
16:44:06|1.4357
16:44:07|1.4357
16:44:08|1.4357
16:44:09|1.4363
16:44:10|1.4363
16:44:11|1.4351
16:44:12|1.4351
16:44:13|1.4356
16:44:14|1.436
16:44:15|1.4358
16:44:16|1.4358
16:44:17|1.4355
16:44:18|1.4355
16:44:19|1.4353
16:44:20|1.4352
16:44:21|1.4352
16:44:22|1.437
16:44:23|1.4362
16:44:24|1.4375
16:44:25|1.4373
16:44:26|1.4382
16:44:27|1.4377
16:44:28|1.4392
16:44:29|1.4392
16:44:30|1.4389
16:44:31|1.4395
16:44:32|1.4381
16:44:33|1.4382
16:44:34|1.4382
16:44:35|1.4383
16:44:36|1.4386
16:44:38|1.44
16:44:39|1.4384
16:44:41|1.4388
16:44:42|1.4388
16:44:43|1.4396
16:44:44|1.4396
16:44:45|1.44
16:44:46|1.44
16:44:47|1.4384
16:44:48|1.4382
16:44:49|1.4383
16:44:50|1.4383
16:44:51|1.4378
16:44:52|1.4378
16:44:54|1.4378
16:44:55|1.4378
16:44:56|1.4378
16:44:57|1.4378
16:44:57|1.4378
16:44:58|1.4387
16:44:59|1.4387
16:45:00|1.4375
16:45:03|1.4374
16:45:04|1.4389
16:45:04|1.4389
16:45:05|1.4375
16:45:06|1.439
16:45:07|1.4388
16:45:08|1.4388
16:45:09|1.4385
16:45:10|1.4385
16:45:11|1.4378
16:45:12|1.4391
16:45:14|1.4387
16:45:15|1.44
16:45:15|1.44
16:45:16|1.44
16:45:17|1.44
16:45:18|1.4398
16:45:19|1.4398
16:45:20|1.44
16:45:21|1.4393
16:45:22|1.4393
16:45:23|1.44
16:45:24|1.4396
16:45:25|1.4396
16:45:26|1.4396
16:45:27|1.4396
16:45:28|1.44
16:45:29|1.44
16:45:30|1.44
16:45:31|1.44
16:45:33|1.4409
16:45:34|1.4418
16:45:35|1.4414
16:45:36|1.4412
16:45:37|1.4412
16:45:39|1.4412
16:45:41|1.441
16:45:43|1.4412
16:45:43|1.4413
16:45:44|1.4412
16:45:46|1.4422
16:45:47|1.4422
16:45:48|1.4422
16:45:50|1.441
16:45:51|1.4401
16:45:52|1.4402
16:45:53|1.4401
16:45:54|1.4402
16:45:55|1.441
16:45:56|1.4415
16:45:57|1.4415
16:45:58|1.4415
16:45:59|1.4417
16:46:00|1.4411
16:46:01|1.4411
16:46:02|1.4411
16:46:03|1.4411
16:46:04|1.4417
16:46:05|1.4418
16:46:06|1.4418
16:46:07|1.4411
16:46:08|1.4406
16:46:09|1.4406
16:46:10|1.4406
16:46:11|1.4405
16:46:12|1.4405
16:46:14|1.441
16:46:14|1.4397
16:46:17|1.4401
16:46:18|1.4413
16:46:19|1.4411
16:46:20|1.4409
16:46:20|1.441
16:46:21|1.4405
16:46:23|1.4401
16:46:24|1.4401
16:46:25|1.4401
16:46:25|1.4407
16:46:27|1.4407
16:46:27|1.4407
16:46:28|1.4407
16:46:30|1.4396
16:46:30|1.439
16:46:32|1.439
16:46:32|1.4391
16:46:34|1.4401
16:46:35|1.4386
16:46:36|1.4386
16:46:37|1.4384
16:46:37|1.4396
16:46:40|1.438
16:46:41|1.4384
16:46:43|1.4389
16:46:44|1.4392
16:46:45|1.4378
16:46:46|1.4378
16:46:47|1.4385
16:46:48|1.4388
16:46:49|1.4387
16:46:50|1.4392
16:46:52|1.4392
16:46:52|1.4364
16:46:53|1.4371
16:46:55|1.4379
16:46:55|1.4369
16:46:56|1.4366
16:46:57|1.4362
16:46:58|1.4362
16:46:59|1.4358
16:47:00|1.4357
16:47:02|1.4353
16:47:03|1.4353
16:47:04|1.436
16:47:05|1.4353
16:47:06|1.4369
16:47:06|1.437
16:47:08|1.437
16:47:08|1.4369
16:47:10|1.4361
16:47:10|1.4361
16:47:13|1.4361
16:47:13|1.4361
16:47:14|1.436
16:47:15|1.436
16:47:16|1.436
16:47:17|1.4358
16:47:18|1.435
16:47:19|1.4348
16:47:20|1.434
16:47:21|1.4334
16:47:22|1.4337
16:47:23|1.4332
16:47:24|1.4332
16:47:26|1.4334
16:47:26|1.433
16:47:27|1.4328
16:47:28|1.4322
16:47:29|1.4322
16:47:31|1.4315
16:47:31|1.4316
16:47:32|1.4309
16:47:35|1.4324
16:47:36|1.432
16:47:36|1.4324
16:47:37|1.432
16:47:38|1.432
16:47:40|1.4316
16:47:42|1.4323
16:47:44|1.4319
16:47:45|1.4319
16:47:45|1.4319
16:47:48|1.4319
16:47:48|1.4315
16:47:49|1.4309
16:47:50|1.4317
16:47:51|1.4314
16:47:53|1.4311
16:47:54|1.4323
16:47:55|1.4327
16:47:56|1.4316
16:47:57|1.4319
16:47:58|1.4316
16:47:59|1.4326
16:48:00|1.4321
16:48:01|1.433
16:48:02|1.4342
16:48:03|1.4345
16:48:04|1.4348
16:48:05|1.4336
16:48:06|1.4336
16:48:07|1.434
16:48:08|1.4353
16:48:09|1.4342
16:48:10|1.4342
16:48:11|1.4345
16:48:12|1.4341
16:48:13|1.4341
16:48:14|1.4344
16:48:15|1.4344
16:48:16|1.4348
16:48:17|1.4348
16:48:18|1.4348
16:48:19|1.4348
16:48:21|1.4347
16:48:22|1.4333
16:48:23|1.4333
16:48:24|1.4335
16:48:25|1.4332
16:48:26|1.4332
16:48:27|1.4332
16:48:28|1.4332
16:48:29|1.433
16:48:30|1.4331
16:48:31|1.4334
16:48:32|1.4335
16:48:34|1.4335
16:48:34|1.4335
16:48:35|1.4333
16:48:36|1.4333
16:48:37|1.4333
16:48:38|1.4337
16:48:39|1.4331
16:48:40|1.4331
16:48:42|1.4341
16:48:43|1.4342
16:48:44|1.4342
16:48:45|1.4342
16:48:46|1.4342
16:48:47|1.4347
16:48:48|1.4356
16:48:49|1.436
16:48:50|1.4366
16:48:51|1.4366
16:48:52|1.4366
16:48:54|1.4359
16:48:55|1.4355
16:48:56|1.4355
16:48:57|1.4355
16:48:59|1.4349
16:49:00|1.4349
16:49:01|1.4349
16:49:02|1.4346
16:49:03|1.4336
16:49:04|1.4336
16:49:05|1.4341
16:49:06|1.4341
16:49:07|1.4336
16:49:08|1.4325
16:49:09|1.4325
16:49:10|1.4327
16:49:11|1.4327
16:49:12|1.4327
16:49:13|1.4325
16:49:14|1.4325
16:49:16|1.4325
16:49:17|1.4325
16:49:18|1.4327
16:49:18|1.4324
16:49:20|1.4324
16:49:21|1.4328
16:49:22|1.4328
16:49:22|1.4328
16:49:24|1.4328
16:49:25|1.4324
16:49:26|1.4323
16:49:27|1.4323
16:49:28|1.4336
16:49:29|1.4327
16:49:29|1.4327
16:49:31|1.4326
16:49:32|1.432
16:49:33|1.432
16:49:34|1.432
16:49:35|1.4321
16:49:35|1.4328
16:49:37|1.4328
16:49:37|1.4323
16:49:38|1.4329
16:49:40|1.4324
16:49:41|1.4323
16:49:41|1.4323
16:49:43|1.4323
16:49:45|1.4323
16:49:45|1.4344
16:49:46|1.4341
16:49:49|1.4335
16:49:50|1.4335
16:49:51|1.4335
16:49:52|1.4335
16:49:53|1.4333
16:49:54|1.4335
16:49:54|1.4335
16:49:55|1.4333
16:49:57|1.4333
16:49:57|1.4337
16:49:59|1.433
16:50:01|1.4329
16:50:01|1.4328
16:50:02|1.4333
16:50:03|1.4333
16:50:04|1.4323
16:50:06|1.4323
16:50:06|1.4323
16:50:07|1.4323
16:50:09|1.4337
16:50:10|1.4333
16:50:10|1.4329
16:50:12|1.4329
16:50:12|1.4329
16:50:14|1.4329
16:50:14|1.4329
16:50:15|1.4329
16:50:16|1.4329
16:50:17|1.4329
16:50:18|1.4334
16:50:19|1.4351
16:50:21|1.436
16:50:21|1.436
16:50:22|1.4359
16:50:23|1.4348
16:50:24|1.4346
16:50:25|1.4342
16:50:26|1.4342
16:50:28|1.4336
16:50:29|1.4336
16:50:29|1.4336
16:50:31|1.4342
16:50:31|1.4347
16:50:33|1.4354
16:50:33|1.436
16:50:35|1.4364
16:50:36|1.4362
16:50:36|1.4363
16:50:37|1.4369
16:50:39|1.437
16:50:40|1.437
16:50:41|1.4374
16:50:41|1.4365
16:50:44|1.4369
16:50:45|1.4358
16:50:45|1.4358
16:50:48|1.4364
16:50:49|1.4355
16:50:50|1.4356
16:50:51|1.4356
16:50:52|1.4348
16:50:54|1.4347
16:50:55|1.4353
16:50:57|1.4342
16:50:58|1.4342
16:50:59|1.4342
16:51:00|1.435
16:51:02|1.435
16:51:02|1.4347
16:51:04|1.4357
16:51:05|1.4344
16:51:06|1.4344
16:51:07|1.435
16:51:08|1.435
16:51:09|1.4345
16:51:10|1.4345
16:51:11|1.4355
16:51:12|1.4348
16:51:12|1.4348
16:51:14|1.4346
16:51:14|1.4342
16:51:16|1.4347
16:51:17|1.4347
16:51:18|1.4347
16:51:19|1.4347
16:51:20|1.4349
16:51:21|1.4347
16:51:22|1.4347
16:51:22|1.4347
16:51:24|1.4348
16:51:24|1.4342
16:51:25|1.4341
16:51:27|1.434
16:51:28|1.4339
16:51:29|1.4339
16:51:30|1.4339
16:51:31|1.4341
16:51:31|1.4348
16:51:33|1.4357
16:51:34|1.4352
16:51:35|1.4351
16:51:36|1.4364
16:51:37|1.4364
16:51:38|1.4362
16:51:39|1.4354
16:51:40|1.4352
16:51:40|1.4352
16:51:42|1.4349
16:51:42|1.4346
16:51:45|1.4343
16:51:47|1.4349
16:51:48|1.4349
16:51:49|1.4349
16:51:50|1.4349
16:51:51|1.4349
16:51:52|1.4348
16:51:53|1.4348
16:51:54|1.4348
16:51:55|1.4348
16:51:56|1.4336
16:51:58|1.4336
16:51:58|1.4336
16:51:59|1.4342
16:52:01|1.4344
16:52:01|1.4344
16:52:02|1.4344
16:52:04|1.4344
16:52:05|1.4344
16:52:05|1.4344
16:52:07|1.4348
16:52:07|1.4348
16:52:09|1.4348
16:52:09|1.4344
16:52:10|1.4346
16:52:12|1.4346
16:52:12|1.4335
16:52:13|1.4335
16:52:14|1.4344
16:52:15|1.4338
16:52:17|1.4338
16:52:18|1.4338
16:52:18|1.4355
16:52:19|1.435
16:52:21|1.4355
16:52:21|1.4355
16:52:23|1.4354
16:52:24|1.4346
16:52:24|1.4346
16:52:25|1.4346
16:52:27|1.4346
16:52:27|1.4341
16:52:28|1.4341
16:52:29|1.4341
16:52:31|1.4341
16:52:31|1.4341
16:52:32|1.4339
16:52:33|1.4339
16:52:34|1.4337
16:52:35|1.4337
16:52:36|1.4341
16:52:37|1.4341
16:52:38|1.4341
16:52:39|1.4341
16:52:41|1.4341
16:52:42|1.4341
16:52:42|1.4338
16:52:43|1.4324
16:52:46|1.4324
16:52:47|1.4324
16:52:48|1.4324
16:52:49|1.4332
16:52:51|1.4332
16:52:52|1.4332
16:52:53|1.4332
16:52:54|1.4335
16:52:55|1.4335
16:52:56|1.4335
16:52:57|1.4345
16:52:58|1.4345
16:52:59|1.4339
16:53:00|1.4349
16:53:01|1.4349
16:53:02|1.4349
16:53:03|1.4349
16:53:05|1.4346
16:53:05|1.4346
16:53:06|1.434
16:53:08|1.434
16:53:09|1.4346
16:53:09|1.4346
16:53:12|1.434
16:53:12|1.4337
16:53:13|1.4334
16:53:14|1.4336
16:53:16|1.433
16:53:17|1.4334
16:53:17|1.4338
16:53:18|1.4341
16:53:19|1.4341
16:53:20|1.4346
16:53:22|1.4346
16:53:22|1.4346
16:53:23|1.433
16:53:25|1.4326
16:53:26|1.4326
16:53:27|1.4326
16:53:27|1.4324
16:53:28|1.4324
16:53:30|1.4324
16:53:31|1.4321
16:53:31|1.4321
16:53:32|1.4321
16:53:33|1.4321
16:53:34|1.4321
16:53:35|1.4321
16:53:36|1.4321
16:53:37|1.4337
16:53:38|1.4337
16:53:39|1.4337
16:53:40|1.4337
16:53:41|1.4337
16:53:42|1.4337
16:53:43|1.4337
16:53:45|1.4327
16:53:47|1.4344
16:53:49|1.4348
16:53:50|1.4348
16:53:52|1.4354
16:53:53|1.4361
16:53:54|1.4353
16:53:55|1.4353
16:53:56|1.4348
16:53:57|1.4348
16:53:58|1.4349
16:53:59|1.4343
16:54:00|1.4343
16:54:01|1.4339
16:54:02|1.4339
16:54:03|1.4339
16:54:04|1.4339
16:54:05|1.4342
16:54:06|1.4342
16:54:07|1.4342
16:54:08|1.4339
16:54:09|1.4339
16:54:10|1.4339
16:54:12|1.4339
16:54:13|1.435
16:54:13|1.4351
16:54:14|1.4334
16:54:15|1.4342
16:54:16|1.4342
16:54:18|1.4342
16:54:19|1.4342
16:54:20|1.4342
16:54:22|1.4338
16:54:23|1.434
16:54:24|1.4338
16:54:25|1.4329
16:54:26|1.4329
16:54:27|1.4329
16:54:28|1.4329
16:54:29|1.4341
16:54:30|1.4336
16:54:31|1.4336
16:54:32|1.4345
16:54:33|1.4345
16:54:34|1.4345
16:54:35|1.4345
16:54:36|1.4345
16:54:37|1.4353
16:54:38|1.4344
16:54:39|1.4344
16:54:40|1.4344
16:54:41|1.4344
16:54:42|1.4344
16:54:43|1.4347
16:54:44|1.4347
16:54:45|1.4341
16:54:46|1.4341
16:54:48|1.4353
16:54:50|1.4353
16:54:52|1.4346
16:54:52|1.4347
16:54:53|1.4351
16:54:55|1.4351
16:54:56|1.4351
16:54:57|1.4351
16:54:58|1.4339
16:54:58|1.4339
16:54:59|1.4339
16:55:01|1.4337
16:55:02|1.4332
16:55:02|1.4332
16:55:03|1.4333
16:55:04|1.433
16:55:06|1.433
16:55:07|1.433
16:55:08|1.4332
16:55:08|1.4339
16:55:10|1.4339
16:55:11|1.4339
16:55:13|1.4343
16:55:14|1.4336
16:55:14|1.4348
16:55:16|1.434
16:55:17|1.434
16:55:18|1.434
16:55:19|1.434
16:55:20|1.434
16:55:20|1.4329
16:55:22|1.4329
16:55:23|1.4329
16:55:24|1.4329
16:55:25|1.4337
16:55:26|1.4337
16:55:27|1.4337
16:55:28|1.4337
16:55:29|1.4337
16:55:30|1.4343
16:55:31|1.4332
16:55:32|1.4332
16:55:33|1.4332
16:55:34|1.4332
16:55:35|1.4332
16:55:36|1.4332
16:55:37|1.4336
16:55:38|1.4336
16:55:39|1.4346
16:55:40|1.4346
16:55:41|1.4346
16:55:42|1.4346
16:55:43|1.4346
16:55:44|1.4346
16:55:45|1.4346
16:55:46|1.4346
16:55:47|1.4341
16:55:48|1.4341
16:55:50|1.4345
16:55:52|1.4345
16:55:52|1.4343
16:55:53|1.4343
16:55:55|1.4343
16:55:55|1.4343
16:55:58|1.4341
16:55:58|1.4341
16:55:59|1.4341
16:56:00|1.4341
16:56:01|1.4339
16:56:03|1.4339
16:56:03|1.4346
16:56:04|1.4348
16:56:06|1.4345
16:56:06|1.4345
16:56:07|1.4345
16:56:08|1.4361
16:56:09|1.4362
16:56:10|1.4362
16:56:11|1.4362
16:56:12|1.4362
16:56:13|1.4353
16:56:14|1.4353
16:56:15|1.4353
16:56:16|1.436
16:56:17|1.436
16:56:18|1.4369
16:56:19|1.4369
16:56:20|1.4369
16:56:22|1.4367
16:56:22|1.4369
16:56:23|1.4369
16:56:25|1.4361
16:56:26|1.4361
16:56:27|1.4361
16:56:28|1.4358
16:56:29|1.4378
16:56:30|1.4375
16:56:31|1.4374
16:56:32|1.4373
16:56:33|1.4373
16:56:34|1.4374
16:56:35|1.4386
16:56:36|1.4386
16:56:37|1.4386
16:56:38|1.4366
16:56:39|1.4366
16:56:40|1.4361
16:56:41|1.436
16:56:42|1.4371
16:56:43|1.4371
16:56:44|1.4371
16:56:45|1.4389
16:56:46|1.4381
16:56:47|1.4382
16:56:48|1.4382
16:56:50|1.4386
16:56:52|1.4383
16:56:54|1.4383
16:56:54|1.4383
16:56:56|1.4386
16:56:56|1.4388
16:56:58|1.4388
16:57:00|1.4386
16:57:01|1.4386
16:57:02|1.4386
16:57:04|1.4387
16:57:05|1.4388
16:57:06|1.4387
16:57:07|1.4396
16:57:08|1.4389
16:57:09|1.4386
16:57:11|1.4386
16:57:12|1.4386
16:57:12|1.4386
16:57:14|1.4395
16:57:14|1.4388
16:57:15|1.4388
16:57:17|1.4388
16:57:18|1.4386
16:57:18|1.4386
16:57:19|1.4386
16:57:20|1.4388
16:57:22|1.4388
16:57:23|1.4393
16:57:24|1.4388
16:57:25|1.4392
16:57:25|1.439
16:57:27|1.439
16:57:27|1.439
16:57:28|1.439
16:57:29|1.4381
16:57:30|1.4381
16:57:32|1.4379
16:57:32|1.4379
16:57:34|1.4379
16:57:35|1.4375
16:57:35|1.4375
16:57:37|1.4375
16:57:37|1.4375
16:57:38|1.4375
16:57:40|1.4375
16:57:40|1.4375
16:57:42|1.4375
16:57:42|1.4379
16:57:45|1.4385
16:57:45|1.4385
16:57:46|1.4385
16:57:47|1.4385
16:57:48|1.4379
16:57:50|1.4371
16:57:52|1.4369
16:57:54|1.4368
16:57:56|1.4368
16:57:57|1.4368
16:57:58|1.4368
16:57:59|1.4368
16:58:00|1.4369
16:58:01|1.4369
16:58:01|1.4369
16:58:02|1.4362
16:58:03|1.4365
16:58:05|1.4377
16:58:06|1.4377
16:58:08|1.4372
16:58:08|1.4372
16:58:10|1.4372
16:58:10|1.4372
16:58:11|1.4368
16:58:12|1.4368
16:58:14|1.4366
16:58:15|1.4366
16:58:16|1.4362
16:58:17|1.4362
16:58:18|1.4362
16:58:19|1.4362
16:58:20|1.4362
16:58:21|1.4362
16:58:22|1.4362
16:58:23|1.4368
16:58:24|1.4376
16:58:25|1.4373
16:58:26|1.4373
16:58:27|1.4373
16:58:28|1.4373
16:58:29|1.4368
16:58:30|1.4368
16:58:31|1.4368
16:58:32|1.4368
16:58:33|1.4368
16:58:34|1.436
16:58:35|1.436
16:58:36|1.4358
16:58:37|1.4358
16:58:38|1.4358
16:58:39|1.4368
16:58:40|1.4367
16:58:41|1.4367
16:58:42|1.4365
16:58:43|1.4365
16:58:44|1.4365
16:58:45|1.4365
16:58:46|1.4368
16:58:47|1.4363
16:58:48|1.4363
16:58:49|1.4371
16:58:51|1.4382
16:58:53|1.4382
16:58:54|1.4382
16:58:55|1.4382
16:58:56|1.4376
16:58:57|1.4376
16:58:58|1.4376
16:58:58|1.4377
16:59:00|1.4377
16:59:01|1.4377
16:59:02|1.4377
16:59:03|1.4377
16:59:05|1.4374
16:59:06|1.4377
16:59:07|1.4373
16:59:08|1.4373
16:59:09|1.4369
16:59:10|1.437
16:59:11|1.4376
16:59:12|1.4376
16:59:13|1.4376
16:59:14|1.438
16:59:15|1.438
16:59:16|1.4377
16:59:17|1.4377
16:59:18|1.4377
16:59:19|1.4377
16:59:19|1.4373
16:59:21|1.4372
16:59:22|1.4372
16:59:23|1.4369
16:59:24|1.4364
16:59:24|1.4364
16:59:25|1.4364
16:59:27|1.437
16:59:27|1.437
16:59:28|1.437
16:59:30|1.437
16:59:31|1.437
16:59:32|1.437
16:59:33|1.437
16:59:34|1.437
16:59:35|1.4365
16:59:36|1.4371
16:59:36|1.4371
16:59:37|1.4371
16:59:38|1.4371
16:59:40|1.438
16:59:41|1.438
16:59:42|1.438
16:59:43|1.438
16:59:43|1.4374
16:59:44|1.4374
16:59:46|1.4374
16:59:47|1.4381
16:59:48|1.4381
16:59:48|1.4389
16:59:50|1.4379
16:59:51|1.4381
16:59:53|1.439
16:59:55|1.439
16:59:57|1.439
16:59:58|1.439
16:59:58|1.4383
16:59:59|1.4383
17:00:00|1.4387
17:00:02|1.439
17:00:03|1.4391
17:00:03|1.4395
17:00:05|1.4394
17:00:06|1.439
17:00:07|1.439
17:00:07|1.439
17:00:08|1.439
17:00:09|1.439
17:00:10|1.439
17:00:12|1.439
17:00:13|1.439
17:00:15|1.4383
17:00:15|1.4394
17:00:16|1.4394
17:00:17|1.4394
17:00:18|1.4397
17:00:19|1.4397
17:00:20|1.4385
17:00:21|1.4385
17:00:22|1.4385
17:00:23|1.4384
17:00:25|1.438
17:00:26|1.438
17:00:27|1.4385
17:00:28|1.4381
17:00:29|1.4381
17:00:31|1.4375
17:00:31|1.4375
17:00:32|1.4375
17:00:34|1.4375
17:00:35|1.4381
17:00:35|1.4376
17:00:37|1.4376
17:00:37|1.4376
17:00:38|1.4376
17:00:39|1.4376
17:00:40|1.4377
17:00:41|1.4377
17:00:42|1.4389
17:00:43|1.4389
17:00:44|1.4394
17:00:45|1.4396
17:00:47|1.439
17:00:47|1.4392
17:00:48|1.4391
17:00:50|1.4391
17:00:51|1.4394
17:00:51|1.4388
17:00:54|1.4388
17:00:55|1.4387
17:00:56|1.4383
17:00:57|1.4383
17:00:58|1.4385
17:00:59|1.4385
17:01:00|1.4384
17:01:01|1.4384
17:01:02|1.4384
17:01:03|1.4387
17:01:04|1.4387
17:01:06|1.4388
17:01:07|1.4384
17:01:07|1.439
17:01:08|1.439
17:01:10|1.439
17:01:11|1.439
17:01:11|1.439
17:01:13|1.439
17:01:13|1.439
17:01:15|1.439
17:01:16|1.439
17:01:17|1.439
17:01:18|1.4384
17:01:19|1.4384
17:01:20|1.4384
17:01:21|1.4384
17:01:21|1.4382
17:01:23|1.4382
17:01:24|1.4387
17:01:25|1.4387
17:01:26|1.4385
17:01:27|1.4385
17:01:29|1.4385
17:01:30|1.4383
17:01:30|1.4383
17:01:31|1.4383
17:01:32|1.4383
17:01:34|1.4383
17:01:34|1.4383
17:01:35|1.4383
17:01:37|1.4383
17:01:37|1.4383
17:01:38|1.4383
17:01:39|1.4383
17:01:40|1.4383
17:01:41|1.4383
17:01:43|1.4393
17:01:43|1.4385
17:01:44|1.4385
17:01:45|1.4385
17:01:46|1.4393
17:01:48|1.4393
17:01:48|1.4393
17:01:49|1.4393
17:01:50|1.4393
17:01:51|1.4388
17:01:52|1.4393
17:01:55|1.4393
17:01:56|1.4388
17:01:57|1.4385
17:01:58|1.4386
17:02:00|1.4386
17:02:01|1.439
17:02:02|1.439
17:02:03|1.4387
17:02:05|1.4387
17:02:05|1.4385
17:02:07|1.4385
17:02:08|1.4383
17:02:09|1.4394
17:02:10|1.4394
17:02:11|1.4386
17:02:11|1.4386
17:02:13|1.4386
17:02:14|1.438
17:02:15|1.4382
17:02:16|1.4382
17:02:17|1.4382
17:02:18|1.4382
17:02:18|1.4384
17:02:20|1.4384
17:02:21|1.4384
17:02:22|1.4384
17:02:23|1.4384
17:02:24|1.4384
17:02:25|1.4384
17:02:25|1.4389
17:02:27|1.4389
17:02:28|1.438
17:02:29|1.4384
17:02:30|1.4384
17:02:30|1.4384
17:02:32|1.4378
17:02:32|1.4378
17:02:33|1.4378
17:02:35|1.4378
17:02:36|1.4378
17:02:37|1.438
17:02:38|1.4374
17:02:39|1.4378
17:02:40|1.4368
17:02:40|1.4368
17:02:42|1.4368
17:02:43|1.4373
17:02:44|1.4373
17:02:45|1.4373
17:02:46|1.4381
17:02:47|1.4383
17:02:48|1.4377
17:02:49|1.4377
17:02:50|1.4391
17:02:51|1.4386
17:02:52|1.4392
17:02:53|1.4386
17:02:54|1.4386
17:02:56|1.4386
17:02:57|1.4395
17:02:59|1.4388
17:03:01|1.437
17:03:02|1.4362
17:03:03|1.4362
17:03:04|1.4375
17:03:05|1.4375
17:03:06|1.4376
17:03:07|1.4371
17:03:08|1.4367
17:03:08|1.4365
17:03:09|1.4363
17:03:11|1.4362
17:03:11|1.437
17:03:13|1.4373
17:03:14|1.4373
17:03:15|1.4373
17:03:15|1.4368
17:03:16|1.4379
17:03:18|1.4379
17:03:18|1.4379
17:03:19|1.4379
17:03:21|1.4379
17:03:21|1.4379
17:03:23|1.4379
17:03:23|1.4371
17:03:24|1.4371
17:03:26|1.4371
17:03:26|1.4383
17:03:27|1.4392
17:03:28|1.4392
17:03:29|1.4392
17:03:30|1.4392
17:03:32|1.4394
17:03:32|1.439
17:03:34|1.4396
17:03:34|1.4391
17:03:36|1.4383
17:03:37|1.438
17:03:37|1.438
17:03:38|1.4372
17:03:40|1.436
17:03:41|1.4366
17:03:41|1.4374
17:03:42|1.4376
17:03:43|1.4376
17:03:44|1.4376
17:03:46|1.4376
17:03:46|1.4378
17:03:48|1.4375
17:03:48|1.4371
17:03:50|1.4375
17:03:51|1.4375
17:03:51|1.4375
17:03:53|1.4375
17:03:53|1.4378
17:03:54|1.4375
17:03:57|1.4375
17:03:58|1.4375
17:03:59|1.4382
17:04:01|1.4375
17:04:03|1.438
17:04:04|1.4377
17:04:05|1.4377
17:04:06|1.4377
17:04:07|1.4397
17:04:07|1.4379
17:04:09|1.4379
17:04:10|1.438
17:04:11|1.4375
17:04:12|1.4377
17:04:13|1.4381
17:04:14|1.4383
17:04:15|1.4383
17:04:16|1.4383
17:04:17|1.4383
17:04:18|1.4377
17:04:19|1.4386
17:04:20|1.4386
17:04:21|1.4394
17:04:22|1.4394
17:04:23|1.4396
17:04:24|1.439
17:04:25|1.4395
17:04:26|1.4389
17:04:27|1.4389
17:04:28|1.4389
17:04:29|1.4389
17:04:30|1.4389
17:04:31|1.4389
17:04:32|1.4389
17:04:33|1.4382
17:04:34|1.4386
17:04:35|1.4386
17:04:36|1.4386
17:04:37|1.4394
17:04:38|1.4394
17:04:39|1.4394
17:04:40|1.4395
17:04:41|1.4381
17:04:42|1.4386
17:04:43|1.4386
17:04:44|1.4386
17:04:45|1.4386
17:04:46|1.4381
17:04:47|1.4381
17:04:48|1.4378
17:04:50|1.4382
17:04:51|1.4377
17:04:52|1.4376
17:04:53|1.4385
17:04:54|1.4386
17:04:55|1.4386
17:04:56|1.4392
17:04:58|1.4377
17:04:59|1.438
17:05:00|1.4388
17:05:02|1.4386
17:05:02|1.4394
17:05:04|1.4387
17:05:04|1.4386
17:05:05|1.4379
17:05:07|1.4363
17:05:08|1.4361
17:05:08|1.4356
17:05:09|1.4368
17:05:10|1.4363
17:05:11|1.4363
17:05:13|1.4356
17:05:13|1.4357
17:05:15|1.4357
17:05:16|1.4357
17:05:16|1.4368
17:05:17|1.4368
17:05:18|1.436
17:05:20|1.4359
17:05:21|1.4359
17:05:21|1.4359
17:05:23|1.4359
17:05:23|1.4356
17:05:24|1.4356
17:05:25|1.4356
17:05:26|1.4356
17:05:28|1.4356
17:05:28|1.4353
17:05:29|1.4353
17:05:30|1.4353
17:05:31|1.4353
17:05:33|1.4356
17:05:34|1.4356
17:05:35|1.4356
17:05:36|1.4356
17:05:36|1.4356
17:05:37|1.4356
17:05:38|1.4351
17:05:39|1.4353
17:05:41|1.4355
17:05:42|1.436
17:05:42|1.4352
17:05:43|1.4348
17:05:44|1.4348
17:05:45|1.4348
17:05:46|1.4361
17:05:48|1.4362
17:05:48|1.4355
17:05:49|1.4351
17:05:50|1.4351
17:05:51|1.4353
17:05:52|1.4353
17:05:53|1.4348
17:05:54|1.4352
17:05:55|1.4354
17:05:56|1.4354
17:05:57|1.4347
17:06:00|1.4347
17:06:01|1.4353
17:06:03|1.4349
17:06:04|1.4349
17:06:06|1.4349
17:06:06|1.4351
17:06:09|1.4355
17:06:09|1.4355
17:06:10|1.4355
17:06:12|1.4349
17:06:13|1.4345
17:06:14|1.4345
17:06:14|1.4345
17:06:15|1.4345
17:06:16|1.4345
17:06:17|1.4349
17:06:19|1.4349
17:06:19|1.4349
17:06:20|1.4349
17:06:22|1.4349
17:06:22|1.4342
17:06:24|1.434
17:06:24|1.4337
17:06:25|1.4336
17:06:27|1.4339
17:06:28|1.4337
17:06:28|1.4353
17:06:30|1.4359
17:06:31|1.435
17:06:32|1.435
17:06:33|1.4328
17:06:34|1.4327
17:06:35|1.4343
17:06:35|1.4341
17:06:36|1.4348
17:06:37|1.4348
17:06:39|1.4327
17:06:39|1.4337
17:06:41|1.4342
17:06:41|1.4343
17:06:42|1.4346
17:06:43|1.434
17:06:45|1.434
17:06:45|1.434
17:06:47|1.434
17:06:47|1.4339
17:06:48|1.4339
17:06:49|1.4343
17:06:51|1.4344
17:06:51|1.4344
17:06:53|1.4344
17:06:53|1.4344
17:06:54|1.4344
17:06:55|1.4332
17:06:56|1.4328
17:06:57|1.433
17:07:00|1.4327
17:07:01|1.4327
17:07:03|1.433
17:07:05|1.4327
17:07:06|1.4324
17:07:07|1.4326
17:07:07|1.432
17:07:08|1.4327
17:07:10|1.4325
17:07:10|1.4325
17:07:12|1.4325
17:07:13|1.4324
17:07:13|1.4318
17:07:15|1.4318
17:07:16|1.4317
17:07:18|1.4318
17:07:18|1.4318
17:07:19|1.4318
17:07:21|1.4316
17:07:22|1.4316
17:07:22|1.4316
17:07:24|1.4313
17:07:24|1.4313
17:07:25|1.4315
17:07:26|1.4315
17:07:28|1.4315
17:07:29|1.4315
17:07:30|1.432
17:07:31|1.4325
17:07:31|1.4325
17:07:32|1.4321
17:07:33|1.4321
17:07:35|1.4321
17:07:35|1.4317
17:07:37|1.4318
17:07:37|1.4318
17:07:39|1.4318
17:07:39|1.4318
17:07:41|1.4318
17:07:41|1.432
17:07:42|1.432
17:07:43|1.4315
17:07:45|1.4304
17:07:45|1.4318
17:07:46|1.4313
17:07:48|1.432
17:07:48|1.4316
17:07:50|1.4316
17:07:50|1.4316
17:07:51|1.4316
17:07:53|1.4316
17:07:54|1.4316
17:07:54|1.4316
17:07:55|1.4318
17:07:57|1.4318
17:07:57|1.4318
17:07:58|1.4318
17:08:01|1.4312
17:08:01|1.431
17:08:02|1.431
17:08:04|1.431
17:08:05|1.431
17:08:06|1.431
17:08:07|1.4317
17:08:08|1.4317
17:08:09|1.4309
17:08:11|1.4309
17:08:12|1.4309
17:08:14|1.4308
17:08:15|1.4319
17:08:16|1.4319
17:08:17|1.4311
17:08:17|1.4311
17:08:19|1.4311
17:08:20|1.4311
17:08:21|1.4311
17:08:22|1.4311
17:08:22|1.4311
17:08:24|1.4311
17:08:25|1.4311
17:08:26|1.4311
17:08:27|1.4319
17:08:28|1.4319
17:08:29|1.4319
17:08:30|1.4315
17:08:31|1.4319
17:08:32|1.4319
17:08:33|1.4319
17:08:34|1.4319
17:08:35|1.4319
17:08:36|1.4319
17:08:37|1.4319
17:08:38|1.4328
17:08:39|1.4332
17:08:40|1.4332
17:08:41|1.4337
17:08:42|1.4339
17:08:43|1.4348
17:08:44|1.4335
17:08:45|1.4335
17:08:46|1.4335
17:08:47|1.4335
17:08:48|1.4343
17:08:49|1.4345
17:08:50|1.4335
17:08:51|1.4335
17:08:52|1.4331
17:08:53|1.4341
17:08:54|1.4347
17:08:55|1.4347
17:08:56|1.4347
17:08:57|1.4347
17:08:58|1.4355
17:08:59|1.4356
17:09:00|1.4364
17:09:02|1.4358
17:09:03|1.4368
17:09:04|1.4364
17:09:06|1.4378
17:09:07|1.4377
17:09:08|1.4374
17:09:09|1.4374
17:09:10|1.4374
17:09:11|1.4371
17:09:12|1.4381
17:09:13|1.4389
17:09:15|1.4394
17:09:16|1.4393
17:09:17|1.44
17:09:18|1.4407
17:09:19|1.4411
17:09:20|1.4406
17:09:21|1.4412
17:09:22|1.4412
17:09:23|1.4412
17:09:24|1.4416
17:09:24|1.4416
17:09:26|1.4421
17:09:27|1.4433
17:09:28|1.4423
17:09:29|1.4397
17:09:29|1.4407
17:09:31|1.4409
17:09:32|1.4405
17:09:34|1.4419
17:09:35|1.4419
17:09:35|1.4415
17:09:37|1.4414
17:09:37|1.4414
17:09:39|1.4414
17:09:39|1.441
17:09:40|1.441
17:09:42|1.441
17:09:43|1.4414
17:09:44|1.4421
17:09:44|1.4426
17:09:46|1.4411
17:09:46|1.441
17:09:47|1.4424
17:09:48|1.4424
17:09:50|1.4424
17:09:50|1.4416
17:09:52|1.4416
17:09:53|1.4416
17:09:53|1.4422
17:09:54|1.4417
17:09:55|1.4417
17:09:57|1.4417
17:09:57|1.4424
17:09:59|1.4417
17:09:59|1.4426
17:10:00|1.4417
17:10:03|1.442
17:10:04|1.4433
17:10:05|1.4429
17:10:06|1.4439
17:10:07|1.4422
17:10:08|1.4417
17:10:09|1.4431
17:10:10|1.4422
17:10:11|1.4421
17:10:12|1.4421
17:10:13|1.4421
17:10:14|1.4409
17:10:15|1.4417
17:10:16|1.4417
17:10:17|1.4406
17:10:18|1.4412
17:10:20|1.4416
17:10:20|1.4415
17:10:22|1.4422
17:10:22|1.4422
17:10:23|1.4422
17:10:24|1.4415
17:10:25|1.4407
17:10:26|1.4408
17:10:27|1.4421
17:10:28|1.4426
17:10:30|1.4431
17:10:30|1.443
17:10:32|1.4431
17:10:32|1.4425
17:10:34|1.4421
17:10:34|1.442
17:10:36|1.4423
17:10:36|1.4417
17:10:37|1.4413
17:10:39|1.4419
17:10:40|1.4414
17:10:40|1.4414
17:10:41|1.4422
17:10:43|1.4424
17:10:43|1.4424
17:10:44|1.4427
17:10:46|1.4427
17:10:46|1.4427
17:10:47|1.4418
17:10:49|1.4427
17:10:49|1.4427
17:10:50|1.4427
17:10:52|1.4427
17:10:53|1.4427
17:10:53|1.4418
17:10:54|1.4418
17:10:56|1.4418
17:10:56|1.4418
17:10:57|1.4412
17:10:58|1.4411
17:10:59|1.4418
17:11:00|1.4418
17:11:01|1.4408
17:11:03|1.4411
17:11:05|1.4422
17:11:06|1.4416
17:11:08|1.4415
17:11:09|1.4411
17:11:10|1.4413
17:11:12|1.4416
17:11:13|1.441
17:11:13|1.4406
17:11:15|1.4414
17:11:16|1.4414
17:11:17|1.4418
17:11:18|1.4415
17:11:19|1.4422
17:11:20|1.4427
17:11:21|1.4427
17:11:22|1.4429
17:11:23|1.4424
17:11:24|1.4424
17:11:25|1.4424
17:11:26|1.4424
17:11:27|1.4424
17:11:28|1.4421
17:11:29|1.4421
17:11:30|1.4421
17:11:31|1.4421
17:11:32|1.4427
17:11:33|1.4427
17:11:34|1.442
17:11:35|1.442
17:11:36|1.4417
17:11:37|1.4412
17:11:38|1.4415
17:11:39|1.442
17:11:40|1.442
17:11:41|1.442
17:11:42|1.4427
17:11:43|1.4427
17:11:44|1.4427
17:11:45|1.4425
17:11:46|1.4423
17:11:47|1.4429
17:11:48|1.4428
17:11:49|1.4428
17:11:50|1.443
17:11:51|1.443
17:11:52|1.443
17:11:54|1.443
17:11:55|1.443
17:11:55|1.4433
17:11:57|1.4436
17:11:58|1.4435
17:11:58|1.4435
17:12:00|1.4441
17:12:00|1.4446
17:12:01|1.4441
17:12:03|1.4441
17:12:05|1.4449
17:12:06|1.4449
17:12:08|1.4444
17:12:09|1.4429
17:12:10|1.4439
17:12:11|1.4429
17:12:12|1.444
17:12:13|1.444
17:12:14|1.4445
17:12:15|1.4444
17:12:16|1.4447
17:12:17|1.4447
17:12:18|1.4445
17:12:19|1.4445
17:12:20|1.445
17:12:22|1.4446
17:12:22|1.4446
17:12:23|1.4441
17:12:24|1.444
17:12:25|1.444
17:12:26|1.4444
17:12:27|1.4439
17:12:29|1.4456
17:12:30|1.4456
17:12:31|1.4442
17:12:32|1.4435
17:12:33|1.4428
17:12:34|1.4428
17:12:35|1.4435
17:12:36|1.4445
17:12:37|1.4445
17:12:38|1.4445
17:12:39|1.4445
17:12:40|1.4438
17:12:41|1.4438
17:12:43|1.445
17:12:43|1.445
17:12:44|1.4454
17:12:45|1.4455
17:12:46|1.4463
17:12:47|1.4456
17:12:48|1.4461
17:12:49|1.4461
17:12:50|1.4463
17:12:52|1.4474
17:12:52|1.4468
17:12:53|1.4488
17:12:54|1.4488
17:12:55|1.449
17:12:56|1.4491
17:12:57|1.4481
17:12:58|1.4472
17:12:59|1.4472
17:13:00|1.4482
17:13:01|1.4478
17:13:02|1.4472
17:13:03|1.4472
17:13:05|1.4471
17:13:07|1.4481
17:13:08|1.4477
17:13:10|1.4464
17:13:11|1.4463
17:13:12|1.4454
17:13:14|1.4443
17:13:15|1.4454
17:13:15|1.4459
17:13:17|1.4467
17:13:18|1.4465
17:13:20|1.4472
17:13:20|1.447
17:13:21|1.447
17:13:22|1.447
17:13:24|1.447
17:13:25|1.4456
17:13:26|1.4452
17:13:27|1.4444
17:13:28|1.4438
17:13:29|1.4454
17:13:30|1.4444
17:13:31|1.4444
17:13:32|1.4461
17:13:33|1.445
17:13:34|1.445
17:13:35|1.4455
17:13:36|1.4443
17:13:37|1.445
17:13:38|1.445
17:13:39|1.4456
17:13:40|1.4456
17:13:41|1.4454
17:13:42|1.4454
17:13:43|1.4453
17:13:44|1.4452
17:13:45|1.4443
17:13:46|1.4443
17:13:47|1.4442
17:13:48|1.4435
17:13:49|1.4433
17:13:50|1.4433
17:13:51|1.4427
17:13:52|1.4424
17:13:53|1.4424
17:13:54|1.4425
17:13:55|1.4431
17:13:56|1.4421
17:13:57|1.4422
17:13:58|1.4418
17:13:59|1.4408
17:14:00|1.4419
17:14:01|1.4426
17:14:02|1.4424
17:14:03|1.4422
17:14:04|1.4416
17:14:05|1.4414
17:14:07|1.4416
17:14:09|1.4419
17:14:11|1.4419
17:14:12|1.4418
17:14:12|1.4416
17:14:13|1.4416
17:14:14|1.4411
17:14:15|1.4415
17:14:16|1.4415
17:14:17|1.4411
17:14:18|1.4411
17:14:20|1.4411
17:14:20|1.4409
17:14:22|1.4417
17:14:22|1.4419
17:14:23|1.4419
17:14:25|1.4422
17:14:26|1.4422
17:14:27|1.4412
17:14:28|1.4412
17:14:29|1.4412
17:14:29|1.4412
17:14:31|1.4408
17:14:32|1.4411
17:14:33|1.4411
17:14:34|1.4412
17:14:35|1.4412
17:14:37|1.4418
17:14:38|1.4419
17:14:38|1.4414
17:14:39|1.4414
17:14:41|1.442
17:14:42|1.442
17:14:42|1.4417
17:14:43|1.4417
17:14:44|1.4417
17:14:46|1.442
17:14:46|1.4438
17:14:48|1.444
17:14:48|1.4413
17:14:50|1.4413
17:14:50|1.4416
17:14:51|1.4426
17:14:53|1.4426
17:14:53|1.4434
17:14:54|1.4432
17:14:55|1.4432
17:14:57|1.4424
17:14:57|1.4424
17:14:58|1.4424
17:14:59|1.4428
17:15:01|1.4423
17:15:02|1.4423
17:15:02|1.4423
17:15:03|1.4423
17:15:04|1.4423
17:15:06|1.442
17:15:08|1.442
17:15:10|1.4436
17:15:11|1.4436
17:15:12|1.444
17:15:13|1.444
17:15:14|1.4439
17:15:15|1.4439
17:15:16|1.4439
17:15:17|1.4439
17:15:18|1.4439
17:15:19|1.4437
17:15:20|1.444
17:15:21|1.444
17:15:22|1.443
17:15:23|1.4432
17:15:24|1.4439
17:15:25|1.4424
17:15:26|1.4424
17:15:27|1.4424
17:15:28|1.4424
17:15:29|1.4425
17:15:30|1.4431
17:15:31|1.4439
17:15:32|1.4424
17:15:33|1.4424
17:15:34|1.4424
17:15:35|1.4424
17:15:36|1.4433
17:15:37|1.4433
17:15:38|1.4442
17:15:39|1.4442
17:15:40|1.4442
17:15:41|1.4443
17:15:42|1.4444
17:15:43|1.4449
17:15:44|1.4455
17:15:45|1.4452
17:15:46|1.445
17:15:47|1.445
17:15:48|1.4448
17:15:49|1.4448
17:15:50|1.4443
17:15:51|1.4443
17:15:52|1.444
17:15:53|1.4445
17:15:54|1.4451
17:15:55|1.4451
17:15:56|1.4451
17:15:57|1.4449
17:15:58|1.4449
17:15:59|1.4449
17:16:00|1.4449
17:16:01|1.4449
17:16:02|1.4449
17:16:03|1.4449
17:16:04|1.444
17:16:05|1.4445
17:16:06|1.4445
17:16:07|1.4443
17:16:09|1.4452
17:16:10|1.445
17:16:12|1.4445
17:16:12|1.4445
17:16:14|1.4445
17:16:15|1.4445
17:16:16|1.4445
17:16:17|1.4433
17:16:18|1.4433
17:16:19|1.4438
17:16:20|1.4438
17:16:21|1.4436
17:16:22|1.4432
17:16:23|1.4432
17:16:24|1.4429
17:16:25|1.4421
17:16:26|1.442
17:16:27|1.4417
17:16:28|1.442
17:16:29|1.4408
17:16:31|1.4411
17:16:32|1.4401
17:16:33|1.4389
17:16:34|1.438
17:16:34|1.4376
17:16:36|1.4366
17:16:37|1.4362
17:16:38|1.436
17:16:40|1.4365
17:16:40|1.436
17:16:42|1.4366
17:16:42|1.436
17:16:43|1.4375
17:16:44|1.4375
17:16:45|1.4375
17:16:47|1.4375
17:16:48|1.4374
17:16:48|1.4367
17:16:49|1.4367
17:16:51|1.4375
17:16:51|1.4375
17:16:52|1.4374
17:16:53|1.4374
17:16:54|1.4368
17:16:57|1.4368
17:16:57|1.4368
17:16:58|1.4363
17:16:59|1.4363
17:17:00|1.4363
17:17:01|1.4363
17:17:02|1.4363
17:17:03|1.4363
17:17:04|1.4359
17:17:05|1.4359
17:17:06|1.437
17:17:07|1.4373
17:17:09|1.4372
17:17:11|1.4359
17:17:12|1.4359
17:17:13|1.4359
17:17:15|1.4359
17:17:17|1.4365
17:17:18|1.4361
17:17:20|1.4363
17:17:21|1.4373
17:17:22|1.4373
17:17:23|1.4373
17:17:23|1.4355
17:17:25|1.4355
17:17:26|1.4353
17:17:26|1.435
17:17:28|1.435
17:17:29|1.435
17:17:30|1.435
17:17:31|1.435
17:17:31|1.4363
17:17:32|1.4357
17:17:34|1.4357
17:17:34|1.4357
17:17:36|1.4352
17:17:37|1.4378
17:17:38|1.437
17:17:38|1.437
17:17:40|1.4355
17:17:41|1.4351
17:17:42|1.4351
17:17:43|1.4351
17:17:44|1.4354
17:17:45|1.4354
17:17:45|1.4349
17:17:47|1.4359
17:17:48|1.4359
17:17:49|1.4354
17:17:50|1.4362
17:17:51|1.4362
17:17:52|1.4371
17:17:53|1.4375
17:17:54|1.4377
17:17:55|1.4377
17:17:56|1.4381
17:17:57|1.4381
17:17:58|1.4372
17:17:59|1.4372
17:18:00|1.4372
17:18:01|1.4372
17:18:02|1.4372
17:18:03|1.4376
17:18:04|1.4371
17:18:05|1.4368
17:18:06|1.4373
17:18:07|1.4373
17:18:08|1.4373
17:18:09|1.4362
17:18:11|1.4357
17:18:12|1.4357
17:18:13|1.4356
17:18:14|1.4355
17:18:16|1.4371
17:18:18|1.4371
17:18:19|1.4367
17:18:20|1.4367
17:18:21|1.4367
17:18:22|1.4367
17:18:23|1.4367
17:18:24|1.4362
17:18:25|1.4367
17:18:26|1.4361
17:18:27|1.437
17:18:28|1.437
17:18:29|1.437
17:18:30|1.437
17:18:31|1.4357
17:18:33|1.436
17:18:34|1.436
17:18:35|1.437
17:18:36|1.437
17:18:37|1.4369
17:18:38|1.4369
17:18:39|1.436
17:18:40|1.436
17:18:41|1.436
17:18:41|1.436
17:18:43|1.436
17:18:44|1.436
17:18:45|1.4353
17:18:46|1.4354
17:18:47|1.4354
17:18:48|1.4354
17:18:48|1.4361
17:18:50|1.4361
17:18:50|1.4354
17:18:52|1.4354
17:18:53|1.4354
17:18:54|1.4354
17:18:55|1.436
17:18:56|1.436
17:18:56|1.4361
17:18:58|1.4361
17:18:59|1.4361
17:19:00|1.4361
17:19:01|1.4361
17:19:01|1.4361
17:19:02|1.4353
17:19:04|1.4353
17:19:05|1.4353
17:19:05|1.4355
17:19:07|1.4355
17:19:07|1.4355
17:19:09|1.4355
17:19:09|1.4355
17:19:12|1.4355
17:19:13|1.4355
17:19:15|1.4355
17:19:16|1.4355
17:19:17|1.4353
17:19:18|1.4355
17:19:19|1.4355
17:19:20|1.4355
17:19:21|1.4358
17:19:21|1.436
17:19:23|1.436
17:19:24|1.436
17:19:24|1.435
17:19:26|1.435
17:19:27|1.435
17:19:29|1.4348
17:19:29|1.4351
17:19:31|1.4351
17:19:32|1.4348
17:19:33|1.4347
17:19:33|1.434
17:19:35|1.434
17:19:36|1.4336
17:19:37|1.4342
17:19:38|1.4337
17:19:38|1.4345
17:19:39|1.4345
17:19:41|1.4338
17:19:41|1.4331
17:19:43|1.4335
17:19:43|1.4335
17:19:44|1.4335
17:19:45|1.4336
17:19:47|1.4336
17:19:47|1.4338
17:19:49|1.4345
17:19:49|1.4345
17:19:51|1.4348
17:19:51|1.4351
17:19:53|1.436
17:19:53|1.4353
17:19:55|1.4353
17:19:55|1.4346
17:19:56|1.4343
17:19:57|1.4343
17:19:58|1.4342
17:19:59|1.4346
17:20:00|1.4346
17:20:01|1.4348
17:20:02|1.4348
17:20:03|1.4348
17:20:04|1.4348
17:20:05|1.4348
17:20:07|1.4348
17:20:07|1.4348
17:20:09|1.4348
17:20:10|1.4348
17:20:10|1.4348
17:20:13|1.4342
17:20:14|1.4342
17:20:15|1.4339
17:20:16|1.4339
17:20:17|1.4338
17:20:18|1.4338
17:20:19|1.4338
17:20:20|1.4341
17:20:21|1.4346
17:20:22|1.4346
17:20:23|1.4346
17:20:24|1.4346
17:20:25|1.4341
17:20:26|1.4346
17:20:27|1.4346
17:20:28|1.4346
17:20:29|1.4346
17:20:31|1.4354
17:20:32|1.4354
17:20:33|1.4354
17:20:34|1.4354
17:20:35|1.4354
17:20:36|1.4354
17:20:37|1.4354
17:20:38|1.4354
17:20:39|1.4354
17:20:40|1.4353
17:20:42|1.4353
17:20:42|1.4346
17:20:43|1.4346
17:20:44|1.4346
17:20:45|1.4346
17:20:46|1.4351
17:20:47|1.4353
17:20:48|1.4357
17:20:49|1.4354
17:20:50|1.4354
17:20:51|1.4355
17:20:52|1.4355
17:20:53|1.4352
17:20:54|1.4352
17:20:55|1.4367
17:20:56|1.4367
17:20:57|1.4356
17:20:58|1.4356
17:20:59|1.4357
17:21:00|1.4357
17:21:01|1.4358
17:21:02|1.4371
17:21:03|1.4371
17:21:04|1.4371
17:21:05|1.4371
17:21:06|1.4371
17:21:08|1.4371
17:21:08|1.4355
17:21:09|1.4355
17:21:10|1.4355
17:21:11|1.4347
17:21:12|1.4345
17:21:15|1.4355
17:21:15|1.4355
17:21:16|1.4355
17:21:17|1.4355
17:21:18|1.4353
17:21:20|1.4352
17:21:20|1.4352
17:21:22|1.4343
17:21:23|1.4347
17:21:24|1.4347
17:21:25|1.4347
17:21:26|1.4347
17:21:27|1.434
17:21:28|1.434
17:21:30|1.4347
17:21:31|1.4347
17:21:32|1.4347
17:21:32|1.4347
17:21:35|1.4347
17:21:36|1.4347
17:21:36|1.4347
17:21:37|1.4347
17:21:38|1.4347
17:21:40|1.4343
17:21:41|1.4343
17:21:42|1.4351
17:21:42|1.4341
17:21:43|1.4341
17:21:44|1.4338
17:21:46|1.4331
17:21:46|1.4333
17:21:47|1.4333
17:21:49|1.4333
17:21:50|1.4333
17:21:50|1.433
17:21:52|1.433
17:21:52|1.4337
17:21:53|1.4337
17:21:54|1.4337
17:21:56|1.434
17:21:56|1.434
17:21:58|1.433
17:21:59|1.433
17:22:00|1.4327
17:22:01|1.4314
17:22:02|1.4314
17:22:03|1.4326
17:22:04|1.4331
17:22:05|1.4327
17:22:06|1.4332
17:22:07|1.4318
17:22:08|1.4329
17:22:09|1.4329
17:22:10|1.4329
17:22:11|1.4329
17:22:12|1.4326
17:22:13|1.4328
17:22:15|1.4327
17:22:15|1.4327
17:22:17|1.4327
17:22:18|1.4327
17:22:18|1.4327
17:22:20|1.4327
17:22:21|1.4324
17:22:22|1.4324
17:22:23|1.4323
17:22:24|1.4323
17:22:26|1.4315
17:22:27|1.4321
17:22:28|1.4321
17:22:29|1.4315
17:22:29|1.4315
17:22:31|1.4314
17:22:32|1.4322
17:22:33|1.4322
17:22:34|1.4318
17:22:35|1.4324
17:22:36|1.4324
17:22:37|1.4324
17:22:38|1.4322
17:22:39|1.4322
17:22:40|1.4322
17:22:41|1.4322
17:22:41|1.4325
17:22:43|1.4325
17:22:43|1.4323
17:22:44|1.4323
17:22:46|1.4323
17:22:47|1.4323
17:22:48|1.4323
17:22:49|1.4323
17:22:50|1.4323
17:22:51|1.4323
17:22:53|1.4322
17:22:54|1.4322
17:22:54|1.4322
17:22:55|1.4324
17:22:57|1.432
17:22:57|1.432
17:22:59|1.432
17:23:00|1.4315
17:23:01|1.4315
17:23:02|1.4315
17:23:03|1.4315
17:23:04|1.4315
17:23:05|1.4313
17:23:06|1.4311
17:23:07|1.4307
17:23:08|1.4306
17:23:09|1.4306
17:23:10|1.4306
17:23:11|1.4306
17:23:12|1.4304
17:23:13|1.4301
17:23:14|1.4301
17:23:16|1.4301
17:23:17|1.4301
17:23:19|1.43
17:23:20|1.4304
17:23:20|1.4309
17:23:21|1.4315
17:23:23|1.4315
17:23:23|1.4315
17:23:25|1.4315
17:23:27|1.4315
17:23:27|1.4315
17:23:28|1.4315
17:23:29|1.4307
17:23:30|1.4314
17:23:31|1.4314
17:23:32|1.4306
17:23:33|1.4308
17:23:35|1.4308
17:23:36|1.4308
17:23:37|1.4314
17:23:38|1.4315
17:23:39|1.4315
17:23:40|1.43
17:23:41|1.4262
17:23:42|1.4263
17:23:43|1.4233
17:23:44|1.4205
17:23:45|1.419
17:23:46|1.4191
17:23:47|1.4184
17:23:48|1.4171
17:23:49|1.418
17:23:50|1.4173
17:23:51|1.4189
17:23:52|1.4183
17:23:53|1.4181
17:23:54|1.4163
17:23:55|1.4175
17:23:56|1.4171
17:23:57|1.4154
17:23:58|1.415
17:23:59|1.4161
17:24:00|1.417
17:24:01|1.419
17:24:02|1.4175
17:24:03|1.4188
17:24:04|1.4183
17:24:05|1.4159
17:24:06|1.417
17:24:07|1.4155
17:24:08|1.4163
17:24:09|1.417
17:24:10|1.4159
17:24:11|1.4173
17:24:12|1.4177
17:24:13|1.4189
17:24:14|1.419
17:24:15|1.4193
17:24:17|1.4176
17:24:18|1.4177
17:24:20|1.4166
17:24:21|1.4172
17:24:22|1.4167
17:24:23|1.4167
17:24:23|1.418
17:24:25|1.4176
17:24:26|1.4163
17:24:27|1.4157
17:24:28|1.4165
17:24:28|1.4161
17:24:30|1.4159
17:24:31|1.4161
17:24:32|1.4154
17:24:33|1.4147
17:24:34|1.4145
17:24:35|1.4148
17:24:35|1.4146
17:24:37|1.4156
17:24:38|1.415
17:24:39|1.4143
17:24:40|1.4126
17:24:42|1.4124
17:24:42|1.4128
17:24:44|1.4137
17:24:44|1.4143
17:24:46|1.4143
17:24:47|1.4148
17:24:48|1.4148
17:24:49|1.4163
17:24:49|1.4169
17:24:50|1.4169
17:24:52|1.4164
17:24:52|1.4156
17:24:53|1.4153
17:24:54|1.4166
17:24:55|1.4173
17:24:57|1.4183
17:24:58|1.4182
17:24:58|1.4187
17:25:00|1.4174
17:25:00|1.4183
17:25:02|1.4184
17:25:02|1.4201
17:25:03|1.4201
17:25:04|1.4201
17:25:06|1.4197
17:25:06|1.4176
17:25:07|1.4179
17:25:08|1.419
17:25:09|1.4184
17:25:10|1.4184
17:25:11|1.4179
17:25:12|1.4176
17:25:14|1.4176
17:25:15|1.4174
17:25:16|1.4171
17:25:18|1.418
17:25:19|1.4175
17:25:19|1.4173
17:25:21|1.4169
17:25:22|1.4169
17:25:23|1.4176
17:25:24|1.4183
17:25:26|1.4168
17:25:27|1.4168
17:25:28|1.4168
17:25:29|1.4168
17:25:30|1.4168
17:25:31|1.4168
17:25:32|1.4168
17:25:33|1.4166
17:25:34|1.4175
17:25:35|1.4165
17:25:36|1.4171
17:25:37|1.4162
17:25:38|1.4152
17:25:39|1.4158
17:25:40|1.4158
17:25:41|1.4152
17:25:42|1.4167
17:25:43|1.4169
17:25:44|1.4169
17:25:45|1.4169
17:25:46|1.415
17:25:47|1.4153
17:25:48|1.4152
17:25:49|1.416
17:25:50|1.4157
17:25:51|1.4157
17:25:52|1.4144
17:25:53|1.4144
17:25:54|1.4144
17:25:55|1.4139
17:25:56|1.4139
17:25:57|1.4139
17:25:58|1.4139
17:25:59|1.414
17:26:00|1.414
17:26:01|1.414
17:26:02|1.4137
17:26:03|1.414
17:26:04|1.4133
17:26:05|1.4128
17:26:06|1.4127
17:26:07|1.4134
17:26:08|1.4143
17:26:09|1.4147
17:26:10|1.4152
17:26:11|1.4142
17:26:12|1.4142
17:26:13|1.4152
17:26:14|1.4152
17:26:15|1.4152
17:26:16|1.4153
17:26:17|1.4151
17:26:18|1.4143
17:26:20|1.4143
17:26:22|1.4148
17:26:23|1.4139
17:26:23|1.4139
17:26:25|1.4128
17:26:26|1.412
17:26:27|1.4102
17:26:28|1.4109
17:26:28|1.412
17:26:29|1.411
17:26:30|1.4117
17:26:33|1.4131
17:26:33|1.4134
17:26:34|1.4134
17:26:35|1.4134
17:26:36|1.4135
17:26:37|1.4148
17:26:38|1.4148
17:26:39|1.4137
17:26:41|1.4137
17:26:42|1.4137
17:26:43|1.4139
17:26:44|1.4142
17:26:45|1.4142
17:26:46|1.4141
17:26:47|1.4148
17:26:48|1.4148
17:26:49|1.4146
17:26:50|1.4137
17:26:51|1.414
17:26:53|1.4137
17:26:54|1.4137
17:26:55|1.4137
17:26:56|1.4138
17:26:57|1.4138
17:26:58|1.4145
17:26:59|1.4143
17:27:00|1.4143
17:27:00|1.4138
17:27:02|1.4135
17:27:03|1.4131
17:27:04|1.413
17:27:05|1.413
17:27:06|1.413
17:27:07|1.413
17:27:08|1.4139
17:27:08|1.4139
17:27:11|1.4128
17:27:11|1.4128
17:27:12|1.4128
17:27:13|1.4121
17:27:16|1.4135
17:27:16|1.4138
17:27:17|1.413
17:27:18|1.413
17:27:20|1.413
17:27:22|1.4133
17:27:23|1.4131
17:27:24|1.413
17:27:25|1.413
17:27:27|1.4137
17:27:27|1.4147
17:27:29|1.4141
17:27:30|1.4156
17:27:30|1.4156
17:27:32|1.4156
17:27:33|1.4153
17:27:33|1.4145
17:27:35|1.4138
17:27:35|1.4152
17:27:37|1.4146
17:27:37|1.4146
17:27:38|1.4146
17:27:40|1.4154
17:27:41|1.4154
17:27:41|1.4154
17:27:42|1.4147
17:27:43|1.4147
17:27:44|1.4147
17:27:47|1.4149
17:27:47|1.4163
17:27:48|1.4155
17:27:50|1.4155
17:27:51|1.4155
17:27:52|1.4163
17:27:52|1.4163
17:27:54|1.4166
17:27:54|1.4183
17:27:55|1.4175
17:27:56|1.4175
17:27:57|1.4178
17:27:58|1.4187
17:27:59|1.4179
17:28:00|1.4171
17:28:02|1.4168
17:28:02|1.4168
17:28:03|1.4166
17:28:04|1.4165
17:28:05|1.4162
17:28:06|1.4174
17:28:08|1.4174
17:28:08|1.4174
17:28:09|1.4179
17:28:10|1.4179
17:28:11|1.4176
17:28:12|1.4163
17:28:13|1.4163
17:28:14|1.4167
17:28:15|1.4187
17:28:17|1.4189
17:28:17|1.4187
17:28:18|1.4183
17:28:21|1.4182
17:28:21|1.418
17:28:22|1.418
17:28:23|1.4178
17:28:25|1.4192
17:28:26|1.4196
17:28:26|1.4194
17:28:28|1.4205
17:28:29|1.4201
17:28:30|1.4209
17:28:31|1.4209
17:28:32|1.4209
17:28:33|1.4215
17:28:34|1.422
17:28:35|1.4225
17:28:36|1.4226
17:28:37|1.4231
17:28:38|1.4229
17:28:39|1.4229
17:28:40|1.4234
17:28:41|1.423
17:28:42|1.4213
17:28:43|1.4213
17:28:44|1.4213
17:28:45|1.4213
17:28:46|1.4213
17:28:48|1.4213
17:28:49|1.4213
17:28:50|1.4213
17:28:51|1.4222
17:28:52|1.4222
17:28:53|1.423
17:28:54|1.4232
17:28:55|1.4232
17:28:56|1.4232
17:28:57|1.4232
17:28:58|1.4229
17:28:59|1.4229
17:29:00|1.4228
17:29:01|1.4238
17:29:02|1.424
17:29:03|1.4231
17:29:04|1.4243
17:29:05|1.4238
17:29:06|1.4246
17:29:07|1.4244
17:29:08|1.4252
17:29:09|1.4252
17:29:10|1.4246
17:29:11|1.4232
17:29:12|1.4232
17:29:13|1.4232
17:29:14|1.4251
17:29:15|1.4251
17:29:16|1.4256
17:29:17|1.4255
17:29:18|1.426
17:29:19|1.4258
17:29:20|1.4258
17:29:22|1.4268
17:29:24|1.4259
17:29:25|1.4264
17:29:26|1.4264
17:29:28|1.4269
17:29:28|1.4265
17:29:29|1.4269
17:29:30|1.4273
17:29:31|1.4281
17:29:32|1.4299
17:29:33|1.4293
17:29:34|1.4295
17:29:35|1.4288
17:29:36|1.4307
17:29:37|1.4301
17:29:39|1.4301
17:29:40|1.4302
17:29:41|1.4294
17:29:42|1.4296
17:29:44|1.4294
17:29:45|1.4297
17:29:46|1.43
17:29:47|1.4287
17:29:48|1.4303
17:29:49|1.4303
17:29:50|1.429
17:29:50|1.429
17:29:52|1.429
17:29:52|1.429
17:29:54|1.4296
17:29:55|1.4296
17:29:56|1.4301
17:29:57|1.429
17:29:58|1.429
17:29:59|1.4297
17:30:00|1.4297
17:30:01|1.4299
17:30:02|1.4302
17:30:04|1.4301
17:30:04|1.4299
17:30:05|1.4295
17:30:07|1.4285
17:30:07|1.4295
17:30:09|1.4295
17:30:09|1.4294
17:30:11|1.4294
17:30:12|1.43
17:30:13|1.43
17:30:14|1.431
17:30:15|1.4307
17:30:16|1.4302
17:30:17|1.4301
17:30:17|1.4301
17:30:19|1.4306
17:30:20|1.4297
17:30:20|1.4286
17:30:23|1.4284
17:30:25|1.4281
17:30:26|1.428
17:30:28|1.4277
17:30:28|1.4283
17:30:30|1.4282
17:30:31|1.4279
17:30:32|1.427
17:30:33|1.427
17:30:34|1.4275
17:30:35|1.4282
17:30:37|1.4276
17:30:37|1.4283
17:30:38|1.4284
17:30:39|1.4296
17:30:40|1.4299
17:30:42|1.431
17:30:42|1.431
17:30:43|1.4286
17:30:44|1.4288
17:30:45|1.4296
17:30:46|1.4298
17:30:47|1.4295
17:30:48|1.4295
17:30:49|1.4298
17:30:50|1.4298
17:30:51|1.4293
17:30:52|1.4293
17:30:53|1.4301
17:30:54|1.4301
17:30:55|1.4301
17:30:56|1.4301
17:30:57|1.4295
17:30:58|1.4295
17:30:59|1.4295
17:31:00|1.4295
17:31:01|1.4295
17:31:02|1.4295
17:31:03|1.429
17:31:04|1.4288
17:31:05|1.4298
17:31:06|1.429
17:31:07|1.429
17:31:08|1.429
17:31:09|1.4284
17:31:10|1.4284
17:31:11|1.4279
17:31:12|1.4274
17:31:13|1.4286
17:31:14|1.4286
17:31:16|1.429
17:31:17|1.429
17:31:18|1.4288
17:31:19|1.4288
17:31:20|1.4288
17:31:21|1.4288
17:31:22|1.428
17:31:23|1.428
17:31:25|1.4269
17:31:26|1.4269
17:31:27|1.4269
17:31:29|1.4269
17:31:30|1.427
17:31:32|1.4272
17:31:32|1.4272
17:31:33|1.4272
17:31:35|1.4268
17:31:36|1.4251
17:31:38|1.4253
17:31:38|1.4253
17:31:39|1.4266
17:31:40|1.4274
17:31:41|1.4267
17:31:42|1.4267
17:31:43|1.426
17:31:44|1.426
17:31:45|1.427
17:31:47|1.427
17:31:47|1.427
17:31:49|1.4269
17:31:49|1.427
17:31:50|1.427
17:31:51|1.4251
17:31:52|1.4254
17:31:53|1.4254
17:31:54|1.4266
17:31:55|1.426
17:31:56|1.4265
17:31:57|1.4267
17:31:58|1.427
17:31:59|1.427
17:32:00|1.427
17:32:01|1.426
17:32:03|1.426
17:32:04|1.426
17:32:05|1.4255
17:32:06|1.425
17:32:07|1.425
17:32:08|1.4255
17:32:09|1.4255
17:32:11|1.4255
17:32:11|1.4256
17:32:12|1.4258
17:32:14|1.4258
17:32:15|1.4264
17:32:15|1.4264
17:32:16|1.4264
17:32:17|1.4247
17:32:18|1.4247
17:32:20|1.4247
17:32:20|1.4248
17:32:22|1.4248
17:32:22|1.4245
17:32:25|1.424
17:32:25|1.4229
17:32:26|1.423
17:32:28|1.423
17:32:29|1.4229
17:32:30|1.423
17:32:31|1.4238
17:32:33|1.4234
17:32:35|1.4237
17:32:35|1.4237
17:32:37|1.4237
17:32:37|1.4237
17:32:39|1.4231
17:32:39|1.4225
17:32:41|1.4222
17:32:41|1.422
17:32:42|1.422
17:32:43|1.4221
17:32:45|1.4221
17:32:46|1.4222
17:32:47|1.4222
17:32:48|1.4222
17:32:49|1.4226
17:32:49|1.4229
17:32:50|1.4229
17:32:51|1.4229
17:32:53|1.4229
17:32:54|1.4229
17:32:55|1.423
17:32:56|1.4232
17:32:57|1.4232
17:32:58|1.4232
17:32:59|1.4237
17:33:01|1.4237
17:33:01|1.4234
17:33:02|1.4234
17:33:03|1.4244
17:33:04|1.4243
17:33:05|1.4243
17:33:07|1.4246
17:33:08|1.4244
17:33:08|1.425
17:33:09|1.4257
17:33:10|1.426
17:33:12|1.4271
17:33:12|1.4281
17:33:13|1.4284
17:33:14|1.4287
17:33:15|1.4287
17:33:16|1.4284
17:33:18|1.4284
17:33:18|1.4284
17:33:20|1.4274
17:33:20|1.4283
17:33:21|1.4282
17:33:22|1.4285
17:33:23|1.4286
17:33:25|1.4291
17:33:27|1.4287
17:33:28|1.4281
17:33:29|1.4284
17:33:30|1.4284
17:33:32|1.4286
17:33:33|1.4291
17:33:34|1.4292
17:33:36|1.4292
17:33:36|1.4292
17:33:38|1.4292
17:33:38|1.4286
17:33:39|1.4293
17:33:41|1.4293
17:33:42|1.4293
17:33:42|1.4293
17:33:44|1.4293
17:33:45|1.4293
17:33:47|1.4281
17:33:47|1.4279
17:33:49|1.4281
17:33:50|1.4282
17:33:51|1.4287
17:33:52|1.4294
17:33:53|1.4294
17:33:54|1.4294
17:33:56|1.4294
17:33:56|1.4287
17:33:58|1.4287
17:33:59|1.4287
17:33:59|1.4279
17:34:01|1.4279
17:34:01|1.4272
17:34:02|1.4272
17:34:03|1.4281
17:34:04|1.4281
17:34:05|1.4281
17:34:06|1.4281
17:34:08|1.4281
17:34:08|1.427
17:34:09|1.427
17:34:10|1.4281
17:34:11|1.4292
17:34:12|1.4286
17:34:13|1.4289
17:34:15|1.4292
17:34:16|1.4294
17:34:16|1.4298
17:34:17|1.429
17:34:18|1.429
17:34:20|1.429
17:34:21|1.429
17:34:21|1.429
17:34:23|1.429
17:34:23|1.429
17:34:24|1.4284
17:34:27|1.4279
17:34:27|1.4279
17:34:29|1.4279
17:34:30|1.4279
17:34:31|1.4279
17:34:32|1.4279
17:34:33|1.4279
17:34:34|1.4279
17:34:35|1.4278
17:34:36|1.4275
17:34:37|1.4277
17:34:38|1.4277
17:34:39|1.427
17:34:40|1.427
17:34:41|1.427
17:34:43|1.427
17:34:44|1.4275
17:34:45|1.4275
17:34:46|1.4275
17:34:47|1.4267
17:34:48|1.4269
17:34:49|1.4269
17:34:50|1.4269
17:34:51|1.4269
17:34:52|1.4269
17:34:52|1.4269
17:34:53|1.4269
17:34:55|1.426
17:34:56|1.4261
17:34:57|1.4262
17:34:59|1.4262
17:35:00|1.4262
17:35:00|1.4269
17:35:02|1.4269
17:35:03|1.4269
17:35:03|1.4275
17:35:05|1.4275
17:35:06|1.4275
17:35:06|1.428
17:35:08|1.428
17:35:08|1.428
17:35:10|1.4279
17:35:11|1.4277
17:35:11|1.4277
17:35:12|1.4277
17:35:14|1.4278
17:35:16|1.4278
17:35:16|1.4278
17:35:17|1.428
17:35:18|1.428
17:35:19|1.4275
17:35:20|1.4275
17:35:21|1.4279
17:35:22|1.4282
17:35:24|1.4282
17:35:24|1.4282
17:35:26|1.4282
17:35:27|1.428
17:35:29|1.428
17:35:31|1.4286
17:35:33|1.4288
17:35:35|1.4282
17:35:36|1.4282
17:35:37|1.4282
17:35:39|1.4282
17:35:39|1.4273
17:35:41|1.4273
17:35:41|1.4273
17:35:42|1.428
17:35:44|1.4284
17:35:44|1.4288
17:35:45|1.4288
17:35:46|1.4297
17:35:47|1.4297
17:35:48|1.4289
17:35:49|1.4289
17:35:50|1.4289
17:35:51|1.4285
17:35:52|1.4285
17:35:54|1.4285
17:35:55|1.4287
17:35:56|1.4287
17:35:57|1.4269
17:35:58|1.4269
17:35:59|1.4269
17:36:00|1.4279
17:36:01|1.4279
17:36:02|1.4272
17:36:03|1.427
17:36:04|1.427
17:36:05|1.427
17:36:06|1.427
17:36:07|1.427
17:36:08|1.4274
17:36:09|1.4276
17:36:10|1.4276
17:36:11|1.4276
17:36:12|1.4273
17:36:13|1.4273
17:36:14|1.4272
17:36:15|1.4268
17:36:16|1.4265
17:36:17|1.4265
17:36:18|1.4265
17:36:19|1.4265
17:36:20|1.426
17:36:21|1.4256
17:36:22|1.425
17:36:23|1.425
17:36:24|1.4248
17:36:25|1.4259
17:36:26|1.4259
17:36:28|1.426
17:36:30|1.426
17:36:32|1.4264
17:36:33|1.4269
17:36:33|1.4266
17:36:35|1.4256
17:36:36|1.4256
17:36:37|1.4246
17:36:38|1.4246
17:36:38|1.4244
17:36:41|1.4246
17:36:41|1.4238
17:36:42|1.4238
17:36:43|1.4233
17:36:44|1.4233
17:36:45|1.4234
17:36:46|1.4234
17:36:48|1.4244
17:36:48|1.423
17:36:49|1.4231
17:36:50|1.4227
17:36:51|1.4227
17:36:52|1.4227
17:36:53|1.4229
17:36:54|1.4231
17:36:55|1.4229
17:36:56|1.4229
17:36:57|1.423
17:36:58|1.4228
17:36:59|1.4242
17:37:00|1.4242
17:37:01|1.4233
17:37:03|1.423
17:37:04|1.4232
17:37:05|1.4232
17:37:06|1.423
17:37:07|1.4237
17:37:08|1.4237
17:37:09|1.4237
17:37:10|1.4237
17:37:11|1.4236
17:37:12|1.4236
17:37:13|1.4238
17:37:14|1.4254
17:37:15|1.4251
17:37:16|1.4261
17:37:17|1.4248
17:37:18|1.4251
17:37:19|1.4249
17:37:20|1.4249
17:37:21|1.4249
17:37:22|1.4249
17:37:23|1.4244
17:37:24|1.4248
17:37:25|1.425
17:37:26|1.4251
17:37:27|1.4251
17:37:28|1.4251
17:37:30|1.4253
17:37:30|1.4253
17:37:32|1.426
17:37:33|1.426
17:37:33|1.4261
17:37:35|1.4261
17:37:36|1.4257
17:37:37|1.4257
17:37:38|1.4257
17:37:39|1.4257
17:37:41|1.4257
17:37:41|1.4257
17:37:43|1.4257
17:37:43|1.4256
17:37:45|1.4257
17:37:45|1.4258
17:37:47|1.4261
17:37:48|1.4257
17:37:49|1.4257
17:37:50|1.4257
17:37:52|1.4254
17:37:53|1.4254
17:37:54|1.4254
17:37:55|1.4254
17:37:56|1.4254
17:37:57|1.4254
17:37:58|1.426
17:37:59|1.426
17:37:59|1.4255
17:38:01|1.4255
17:38:02|1.4255
17:38:02|1.4253
17:38:04|1.4253
17:38:04|1.4251
17:38:06|1.4253
17:38:07|1.4259
17:38:08|1.4259
17:38:09|1.426
17:38:10|1.426
17:38:10|1.4262
17:38:12|1.4262
17:38:13|1.4262
17:38:14|1.427
17:38:15|1.4269
17:38:16|1.4269
17:38:17|1.4271
17:38:18|1.4271
17:38:19|1.4271
17:38:20|1.4271
17:38:21|1.4271
17:38:22|1.4269
17:38:23|1.4269
17:38:24|1.4269
17:38:25|1.4269
17:38:26|1.4269
17:38:27|1.4269
17:38:27|1.4269
17:38:28|1.4269
17:38:29|1.4261
17:38:31|1.4261
17:38:32|1.4261
17:38:34|1.4261
17:38:34|1.4263
17:38:36|1.4263
17:38:37|1.4263
17:38:39|1.4263
17:38:39|1.4262
17:38:41|1.4262
17:38:42|1.4262
17:38:42|1.4269
17:38:43|1.4269
17:38:44|1.4269
17:38:45|1.4266
17:38:46|1.4263
17:38:47|1.4263
17:38:48|1.4263
17:38:49|1.4263
17:38:50|1.4266
17:38:51|1.4266
17:38:52|1.4266
17:38:53|1.4266
17:38:54|1.4266
17:38:56|1.4279
17:38:56|1.4279
17:38:57|1.4279
17:38:58|1.4275
17:38:59|1.4275
17:39:00|1.4275
17:39:01|1.4275
17:39:02|1.427
17:39:04|1.427
17:39:04|1.427
17:39:06|1.427
17:39:06|1.4275
17:39:07|1.4275
17:39:08|1.4279
17:39:09|1.4279
17:39:10|1.4273
17:39:11|1.4273
17:39:12|1.4273
17:39:13|1.4272
17:39:14|1.4272
17:39:15|1.4272
17:39:16|1.4266
17:39:17|1.4266
17:39:18|1.4266
17:39:19|1.4266
17:39:20|1.4266
17:39:21|1.4257
17:39:22|1.4257
17:39:23|1.4257
17:39:24|1.4263
17:39:25|1.4272
17:39:26|1.4264
17:39:27|1.4264
17:39:28|1.4264
17:39:29|1.4264
17:39:31|1.4262
17:39:33|1.4269
17:39:34|1.4265
17:39:35|1.4267
17:39:37|1.4264
17:39:38|1.4264
17:39:39|1.4264
17:39:40|1.4269
17:39:41|1.4271
17:39:42|1.4271
17:39:43|1.4271
17:39:43|1.4266
17:39:44|1.4271
17:39:45|1.4266
17:39:47|1.4266
17:39:48|1.4269
17:39:49|1.4279
17:39:50|1.4279
17:39:50|1.4281
17:39:52|1.4281
17:39:52|1.4281
17:39:54|1.4281
17:39:54|1.4281
17:39:56|1.4281
17:39:57|1.4279
17:39:58|1.4279
17:39:59|1.4279
17:40:00|1.4273
17:40:01|1.4273
17:40:01|1.4276
17:40:03|1.4276
17:40:03|1.4285
17:40:05|1.4287
17:40:07|1.4287
17:40:07|1.4288
17:40:08|1.4288
17:40:10|1.4288
17:40:10|1.4288
17:40:12|1.4288
17:40:12|1.4288
17:40:13|1.4288
17:40:14|1.4288
17:40:15|1.4288
17:40:17|1.4285
17:40:18|1.4285
17:40:18|1.4285
17:40:19|1.4285
17:40:20|1.4285
17:40:22|1.4285
17:40:22|1.4285
17:40:24|1.429
17:40:24|1.429
17:40:25|1.4287
17:40:26|1.4287
17:40:27|1.4287
17:40:28|1.4287
17:40:29|1.4277
17:40:30|1.4277
17:40:31|1.4273
17:40:32|1.4273
17:40:34|1.4273
17:40:36|1.4276
17:40:36|1.4276
17:40:39|1.4285
17:40:39|1.4282
17:40:40|1.4282
17:40:42|1.429
17:40:42|1.4287
17:40:43|1.4287
17:40:44|1.4287
17:40:45|1.4287
17:40:46|1.4287
17:40:47|1.4287
17:40:48|1.4289
17:40:49|1.4289
17:40:51|1.4289
17:40:51|1.4289
17:40:52|1.4289
17:40:53|1.4289
17:40:54|1.4289
17:40:55|1.4289
17:40:56|1.4292
17:40:57|1.4295
17:40:58|1.4295
17:40:59|1.4295
17:41:00|1.4295
17:41:01|1.4284
17:41:02|1.4281
17:41:04|1.4281
17:41:04|1.4281
17:41:06|1.4295
17:41:07|1.4295
17:41:07|1.4295
17:41:08|1.4295
17:41:09|1.4295
17:41:11|1.4295
17:41:11|1.4295
17:41:12|1.4295
17:41:13|1.4295
17:41:14|1.4295
17:41:15|1.4295
17:41:17|1.43
17:41:17|1.4292
17:41:19|1.4292
17:41:20|1.4292
17:41:20|1.4292
17:41:21|1.4292
17:41:22|1.4292
17:41:23|1.4292
17:41:24|1.4292
17:41:26|1.4292
17:41:26|1.4309
17:41:27|1.4305
17:41:28|1.4305
17:41:29|1.4305
17:41:30|1.4303
17:41:32|1.4303
17:41:33|1.4299
17:41:33|1.4297
17:41:36|1.4303
17:41:36|1.4303
17:41:38|1.4303
17:41:38|1.4303
17:41:39|1.4303
17:41:40|1.4303
17:41:41|1.4303
17:41:42|1.4303
17:41:44|1.43
17:41:44|1.43
17:41:45|1.4301
17:41:46|1.4301
17:41:48|1.4301
17:41:48|1.4299
17:41:49|1.4297
17:41:50|1.4304
17:41:51|1.4304
17:41:52|1.4304
17:41:53|1.4304
17:41:55|1.4304
17:41:56|1.4303
17:41:56|1.4303
17:41:57|1.4303
17:41:58|1.4303
17:42:00|1.4314
17:42:00|1.4314
17:42:02|1.4314
17:42:02|1.4314
17:42:03|1.4305
17:42:05|1.4305
17:42:05|1.4305
17:42:06|1.4304
17:42:07|1.4304
17:42:08|1.4303
17:42:09|1.4302
17:42:10|1.4302
17:42:11|1.4302
17:42:12|1.4304
17:42:13|1.4304
17:42:15|1.4304
17:42:16|1.4304
17:42:16|1.4306
17:42:17|1.4314
17:42:18|1.4305
17:42:19|1.4309
17:42:20|1.4309
17:42:22|1.4309
17:42:22|1.4309
17:42:23|1.4309
17:42:24|1.4309
17:42:25|1.4308
17:42:26|1.4308
17:42:27|1.4308
17:42:28|1.4308
17:42:29|1.4308
17:42:31|1.4308
17:42:31|1.4309
17:42:32|1.4309
17:42:35|1.4315
17:42:36|1.4315
17:42:37|1.4315
17:42:38|1.4315
17:42:39|1.4315
17:42:41|1.4313
17:42:43|1.4313
17:42:44|1.4313
17:42:44|1.4313
17:42:46|1.4313
17:42:46|1.4313
17:42:48|1.4313
17:42:49|1.4313
17:42:50|1.431
17:42:50|1.4315
17:42:52|1.4315
17:42:53|1.4315
17:42:54|1.4315
17:42:54|1.4315
17:42:56|1.4315
17:42:57|1.4311
17:42:58|1.431
17:42:58|1.431
17:43:00|1.431
17:43:01|1.431
17:43:02|1.4315
17:43:03|1.4311
17:43:04|1.4311
17:43:05|1.431
17:43:06|1.431
17:43:07|1.431
17:43:07|1.4304
17:43:09|1.4297
17:43:10|1.4297
17:43:11|1.4297
17:43:12|1.4292
17:43:13|1.429
17:43:14|1.4286
17:43:15|1.4286
17:43:16|1.4286
17:43:16|1.4277
17:43:18|1.4273
17:43:18|1.4273
17:43:20|1.4278
17:43:21|1.4279
17:43:21|1.4279
17:43:23|1.4279
17:43:24|1.4279
17:43:24|1.429
17:43:25|1.4301
17:43:27|1.43
17:43:28|1.43
17:43:28|1.43
17:43:30|1.43
17:43:31|1.43
17:43:32|1.4281
17:43:32|1.4281
17:43:34|1.4281
17:43:36|1.4295
17:43:38|1.4295
17:43:39|1.43
17:43:41|1.43
17:43:42|1.4289
17:43:43|1.429
17:43:44|1.429
17:43:45|1.429
17:43:46|1.429
17:43:46|1.429
17:43:48|1.429
17:43:49|1.4286
17:43:49|1.4279
17:43:51|1.4277
17:43:52|1.4277
17:43:53|1.428
17:43:54|1.4281
17:43:55|1.4281
17:43:56|1.4281
17:43:57|1.4281
17:43:59|1.4281
17:44:00|1.4273
17:44:01|1.428
17:44:02|1.427
17:44:03|1.4267
17:44:04|1.4268
17:44:05|1.427
17:44:06|1.427
17:44:07|1.427
17:44:08|1.427
17:44:09|1.427
17:44:10|1.427
17:44:11|1.427
17:44:12|1.427
17:44:13|1.427
17:44:14|1.427
17:44:15|1.4271
17:44:16|1.4271
17:44:17|1.4272
17:44:18|1.4272
17:44:19|1.4272
17:44:20|1.427
17:44:21|1.427
17:44:23|1.427
17:44:23|1.4272
17:44:24|1.4266
17:44:25|1.4263
17:44:26|1.4262
17:44:27|1.426
17:44:28|1.426
17:44:29|1.426
17:44:30|1.4253
17:44:31|1.4256
17:44:32|1.4256
17:44:33|1.4256
17:44:34|1.4256
17:44:36|1.425
17:44:37|1.425
17:44:38|1.425
17:44:39|1.4248
17:44:41|1.4248
17:44:42|1.4246
17:44:44|1.4239
17:44:46|1.424
17:44:46|1.4252
17:44:47|1.4252
17:44:48|1.424
17:44:50|1.424
17:44:51|1.4242
17:44:52|1.4242
17:44:53|1.425
17:44:54|1.425
17:44:55|1.425
17:44:55|1.425
17:44:57|1.4244
17:44:57|1.4245
17:44:58|1.425
17:44:59|1.425
17:45:00|1.4257
17:45:01|1.4255
17:45:02|1.4259
17:45:05|1.4259
17:45:05|1.4264
17:45:06|1.4259
17:45:07|1.4259
17:45:08|1.4259
17:45:09|1.4259
17:45:10|1.4253
17:45:12|1.4257
17:45:12|1.4257
17:45:13|1.4267
17:45:14|1.4264
17:45:15|1.4264
17:45:16|1.4264
17:45:17|1.4264
17:45:18|1.4264
17:45:19|1.4264
17:45:20|1.4264
17:45:21|1.4265
17:45:22|1.4265
17:45:23|1.4261
17:45:24|1.4257
17:45:25|1.4257
17:45:26|1.4257
17:45:27|1.4257
17:45:28|1.4257
17:45:29|1.426
17:45:30|1.4259
17:45:31|1.4259
17:45:33|1.4256
17:45:34|1.4256
17:45:35|1.4256
17:45:36|1.4256
17:45:38|1.4261
17:45:39|1.4257
17:45:40|1.4257
17:45:40|1.4252
17:45:42|1.4252
17:45:44|1.4252
17:45:45|1.426
17:45:46|1.426
17:45:47|1.426
17:45:48|1.426
17:45:49|1.4256
17:45:50|1.426
17:45:52|1.426
17:45:52|1.4257
17:45:53|1.4257
17:45:54|1.4257
17:45:56|1.4258
17:45:56|1.4246
17:45:57|1.4246
17:45:59|1.4258
17:45:59|1.4258
17:46:00|1.4258
17:46:02|1.4258
17:46:02|1.4258
17:46:03|1.4245
17:46:05|1.4245
17:46:05|1.4245
17:46:07|1.4245
17:46:07|1.4249
17:46:08|1.4249
17:46:09|1.4249
17:46:10|1.4249
17:46:11|1.4244
17:46:12|1.4249
17:46:13|1.4248
17:46:14|1.425
17:46:15|1.4242
17:46:17|1.4242
17:46:18|1.4242
17:46:19|1.4242
17:46:19|1.4242
17:46:21|1.4242
17:46:22|1.4242
17:46:23|1.4245
17:46:24|1.4245
17:46:25|1.4245
17:46:27|1.4241
17:46:27|1.4241
17:46:28|1.4238
17:46:29|1.4238
17:46:30|1.4238
17:46:31|1.4238
17:46:32|1.4238
17:46:35|1.4238
17:46:36|1.4223
17:46:37|1.423
17:46:38|1.4228
17:46:40|1.4228
17:46:41|1.4228
17:46:41|1.4231
17:46:43|1.423
17:46:44|1.423
17:46:45|1.423
17:46:46|1.423
17:46:47|1.423
17:46:48|1.423
17:46:49|1.423
17:46:50|1.423
17:46:51|1.4229
17:46:52|1.4229
17:46:53|1.4223
17:46:54|1.4223
17:46:55|1.4223
17:46:57|1.4221
17:46:58|1.4221
17:46:59|1.4219
17:47:00|1.4216
17:47:00|1.4217
17:47:01|1.4215
17:47:04|1.4215
17:47:04|1.4215
17:47:05|1.4215
17:47:07|1.4215
17:47:07|1.4215
17:47:08|1.4213
17:47:09|1.4213
17:47:11|1.4213
17:47:11|1.4213
17:47:14|1.4222
17:47:14|1.4222
17:47:15|1.4219
17:47:16|1.4219
17:47:17|1.4219
17:47:18|1.4224
17:47:19|1.4235
17:47:20|1.4233
17:47:21|1.4226
17:47:22|1.4226
17:47:23|1.4233
17:47:24|1.4227
17:47:25|1.4227
17:47:26|1.4243
17:47:27|1.4234
17:47:28|1.4234
17:47:29|1.4234
17:47:31|1.4234
17:47:31|1.4237
17:47:32|1.4231
17:47:33|1.4227
17:47:34|1.4227
17:47:35|1.4227
17:47:36|1.4227
17:47:37|1.4227
17:47:39|1.4223
17:47:41|1.4223
17:47:42|1.4223
17:47:44|1.4223
17:47:45|1.4228
17:47:46|1.4228
17:47:47|1.4228
17:47:48|1.4228
17:47:48|1.4224
17:47:50|1.4224
17:47:51|1.4215
17:47:52|1.4215
17:47:53|1.4225
17:47:54|1.4225
17:47:54|1.4218
17:47:56|1.4218
17:47:56|1.4218
17:47:58|1.4218
17:47:59|1.4218
17:48:00|1.4218
17:48:01|1.4218
17:48:02|1.4218
17:48:03|1.4218
17:48:04|1.4229
17:48:05|1.4226
17:48:06|1.4218
17:48:07|1.4218
17:48:08|1.4213
17:48:09|1.4217
17:48:10|1.4213
17:48:11|1.4213
17:48:11|1.4213
17:48:13|1.4213
17:48:13|1.4215
17:48:15|1.4215
17:48:16|1.4215
17:48:16|1.4215
17:48:18|1.4215
17:48:19|1.4215
17:48:19|1.4221
17:48:21|1.4214
17:48:22|1.4214
17:48:22|1.4221
17:48:23|1.4221
17:48:25|1.4215
17:48:26|1.4215
17:48:27|1.4215
17:48:28|1.4215
17:48:29|1.4215
17:48:30|1.4215
17:48:31|1.4215
17:48:31|1.4215
17:48:33|1.4215
17:48:34|1.4215
17:48:35|1.4223
17:48:36|1.4223
17:48:37|1.4225
17:48:38|1.4225
17:48:39|1.4225
17:48:41|1.4221
17:48:43|1.4221
17:48:44|1.4221
17:48:46|1.4221
17:48:47|1.4221
17:48:48|1.4224
17:48:49|1.4224
17:48:50|1.4224
17:48:51|1.4224
17:48:53|1.422
17:48:55|1.4223
17:48:56|1.4219
17:48:57|1.4219
17:48:59|1.422
17:49:00|1.422
17:49:01|1.422
17:49:02|1.422
17:49:03|1.4218
17:49:04|1.4218
17:49:05|1.4207
17:49:05|1.4207
17:49:07|1.4207
17:49:08|1.4207
17:49:08|1.4207
17:49:10|1.4207
17:49:10|1.4207
17:49:11|1.4211
17:49:12|1.4211
17:49:13|1.4211
17:49:15|1.4208
17:49:16|1.4208
17:49:17|1.4207
17:49:17|1.4206
17:49:18|1.4204
17:49:20|1.4197
17:49:20|1.4197
17:49:21|1.4197
17:49:22|1.4197
17:49:23|1.4197
17:49:25|1.4197
17:49:26|1.4195
17:49:27|1.4197
17:49:28|1.4206
17:49:29|1.4197
17:49:30|1.4197
17:49:31|1.4197
17:49:32|1.4202
17:49:33|1.4202
17:49:34|1.4202
17:49:35|1.4197
17:49:36|1.4203
17:49:37|1.4203
17:49:38|1.4203
17:49:39|1.4203
17:49:41|1.4203
17:49:43|1.42
17:49:44|1.42
17:49:45|1.4206
17:49:46|1.4206
17:49:48|1.4206
17:49:48|1.4206
17:49:49|1.4208
17:49:51|1.4208
17:49:52|1.4208
17:49:53|1.4216
17:49:54|1.4216
17:49:54|1.4216
17:49:56|1.4216
17:49:57|1.4209
17:49:58|1.4209
17:49:59|1.4209
17:50:01|1.4209
17:50:03|1.4211
17:50:03|1.4208
17:50:04|1.4208
17:50:05|1.4208
17:50:06|1.4214
17:50:08|1.4214
17:50:08|1.4214
17:50:09|1.4214
17:50:10|1.4214
17:50:11|1.4214
17:50:13|1.4203
17:50:13|1.4203
17:50:14|1.4203
17:50:15|1.4203
17:50:16|1.4203
17:50:17|1.4203
17:50:19|1.4203
17:50:20|1.4203
17:50:21|1.4203
17:50:22|1.4203
17:50:23|1.4208
17:50:24|1.4208
17:50:25|1.4208
17:50:26|1.4208
17:50:27|1.4208
17:50:28|1.4208
17:50:29|1.4208
17:50:30|1.4208
17:50:31|1.4207
17:50:32|1.4207
17:50:33|1.4207
17:50:34|1.4207
17:50:35|1.4207
17:50:36|1.4203
17:50:37|1.4208
17:50:38|1.4208
17:50:39|1.4208
17:50:40|1.4208
17:50:41|1.4208
17:50:43|1.4208
17:50:45|1.4208
17:50:47|1.4221
17:50:47|1.4221
17:50:49|1.4221
17:50:50|1.4221
17:50:50|1.4208
17:50:51|1.4208
17:50:52|1.4208
17:50:54|1.4208
17:50:55|1.4198
17:50:56|1.42
17:50:56|1.4202
17:50:58|1.4198
17:50:58|1.4198
17:50:59|1.4198
17:51:02|1.4209
17:51:02|1.4209
17:51:03|1.4209
17:51:04|1.4209
17:51:05|1.4204
17:51:06|1.4204
17:51:07|1.4204
17:51:09|1.4204
17:51:09|1.4201
17:51:10|1.4201
17:51:11|1.4201
17:51:13|1.42
17:51:13|1.42
17:51:14|1.42
17:51:15|1.4204
17:51:16|1.4204
17:51:17|1.4213
17:51:18|1.4213
17:51:19|1.421
17:51:20|1.421
17:51:21|1.421
17:51:22|1.422
17:51:23|1.4212
17:51:24|1.4212
17:51:25|1.4212
17:51:26|1.4212
17:51:27|1.4212
17:51:28|1.4215
17:51:29|1.4215
17:51:30|1.4215
17:51:31|1.4215
17:51:32|1.4215
17:51:33|1.4217
17:51:34|1.4217
17:51:35|1.4217
17:51:36|1.4217
17:51:37|1.4217
17:51:38|1.4217
17:51:40|1.4217
17:51:40|1.4217
17:51:41|1.4217
17:51:43|1.4214
17:51:45|1.4214
17:51:47|1.4215
17:51:47|1.4215
17:51:48|1.4217
17:51:50|1.4224
17:51:51|1.4236
17:51:52|1.4231
17:51:53|1.4233
17:51:54|1.4231
17:51:56|1.4231
17:51:56|1.423
17:51:57|1.423
17:51:59|1.4226
17:51:59|1.423
17:52:00|1.423
17:52:01|1.423
17:52:04|1.423
17:52:04|1.423
17:52:05|1.423
17:52:06|1.423
17:52:07|1.4237
17:52:08|1.4237
17:52:09|1.4237
17:52:10|1.4244
17:52:11|1.4244
17:52:12|1.4251
17:52:13|1.4248
17:52:14|1.4246
17:52:16|1.4251
17:52:16|1.425
17:52:18|1.4249
17:52:18|1.4249
17:52:19|1.4249
17:52:20|1.4246
17:52:21|1.4246
17:52:23|1.4246
17:52:23|1.4246
17:52:24|1.4246
17:52:25|1.4246
17:52:26|1.4246
17:52:27|1.4246
17:52:28|1.4253
17:52:29|1.425
17:52:30|1.4254
17:52:32|1.4254
17:52:33|1.4253
17:52:33|1.4253
17:52:34|1.4253
17:52:35|1.4253
17:52:36|1.4253
17:52:38|1.4253
17:52:38|1.4253
17:52:39|1.425
17:52:40|1.425
17:52:41|1.425
17:52:44|1.4244
17:52:44|1.4252
17:52:45|1.4252
17:52:47|1.4252
17:52:48|1.4252
17:52:49|1.4252
17:52:50|1.4252
17:52:51|1.4252
17:52:52|1.4252
17:52:53|1.4254
17:52:55|1.4256
17:52:56|1.4256
17:52:57|1.4256
17:52:58|1.4256
17:52:58|1.4256
17:53:00|1.4257
17:53:01|1.4257
17:53:02|1.4257
17:53:02|1.426
17:53:03|1.426
17:53:05|1.4255
17:53:05|1.4255
17:53:07|1.4255
17:53:08|1.4255
17:53:09|1.4249
17:53:10|1.4252
17:53:11|1.4254
17:53:12|1.4254
17:53:13|1.4254
17:53:14|1.4243
17:53:15|1.4242
17:53:15|1.4242
17:53:17|1.4244
17:53:18|1.4242
17:53:18|1.4242
17:53:20|1.4242
17:53:21|1.4242
17:53:22|1.4242
17:53:23|1.4245
17:53:24|1.4245
17:53:25|1.4245
17:53:26|1.4245
17:53:27|1.4245
17:53:28|1.4245
17:53:29|1.4245
17:53:30|1.4245
17:53:31|1.4245
17:53:32|1.4245
17:53:33|1.4245
17:53:34|1.4245
17:53:35|1.4241
17:53:36|1.4241
17:53:37|1.4241
17:53:38|1.4241
17:53:39|1.4242
17:53:40|1.4242
17:53:41|1.4242
17:53:42|1.4242
17:53:43|1.4242
17:53:45|1.4255
17:53:47|1.426
17:53:48|1.426
17:53:49|1.426
17:53:50|1.426
17:53:51|1.426
17:53:52|1.426
17:53:53|1.426
17:53:55|1.426
17:53:56|1.426
17:53:57|1.426
17:53:58|1.4254
17:53:59|1.4254
17:54:00|1.4254
17:54:01|1.4254
17:54:02|1.4254
17:54:03|1.4245
17:54:04|1.4245
17:54:05|1.4245
17:54:06|1.4245
17:54:08|1.4245
17:54:08|1.4245
17:54:10|1.4245
17:54:11|1.4245
17:54:12|1.4245
17:54:13|1.4244
17:54:13|1.4244
17:54:14|1.4244
17:54:15|1.4244
17:54:16|1.4244
17:54:17|1.4244
17:54:19|1.4244
17:54:19|1.4244
17:54:21|1.4244
17:54:21|1.4242
17:54:22|1.4242
17:54:23|1.4242
17:54:25|1.4242
17:54:25|1.4242
17:54:26|1.4242
17:54:27|1.4241
17:54:28|1.4242
17:54:29|1.4242
17:54:30|1.4238
17:54:31|1.4238
17:54:32|1.4234
17:54:33|1.4234
17:54:34|1.4234
17:54:35|1.4234
17:54:36|1.4235
17:54:37|1.4233
17:54:38|1.4233
17:54:39|1.4233
17:54:41|1.4233
17:54:41|1.4233
17:54:42|1.4233
17:54:44|1.4238
17:54:45|1.4238
17:54:46|1.4238
17:54:48|1.4238
17:54:50|1.4236
17:54:52|1.4236
17:54:53|1.4236
17:54:53|1.424
17:54:55|1.424
17:54:56|1.424
17:54:58|1.4234
17:54:58|1.4234
17:55:00|1.4234
17:55:01|1.4229
17:55:02|1.4229
17:55:03|1.4229
17:55:04|1.4229
17:55:05|1.4229
17:55:06|1.4229
17:55:07|1.4229
17:55:08|1.4229
17:55:10|1.4227
17:55:11|1.4227
17:55:11|1.4222
17:55:13|1.4222
17:55:14|1.4222
17:55:15|1.4222
17:55:16|1.4222
17:55:17|1.4221
17:55:18|1.4221
17:55:19|1.4221
17:55:20|1.4223
17:55:21|1.4223
17:55:22|1.4223
17:55:22|1.4223
17:55:23|1.4223
17:55:25|1.4226
17:55:26|1.4226
17:55:26|1.4226
17:55:28|1.4226
17:55:29|1.4226
17:55:30|1.4227
17:55:30|1.4227
17:55:32|1.4226
17:55:32|1.4225
17:55:34|1.4225
17:55:35|1.4225
17:55:36|1.4225
17:55:36|1.4225
17:55:37|1.4225
17:55:38|1.4225
17:55:39|1.4225
17:55:41|1.4225
17:55:42|1.4225
17:55:43|1.4225
17:55:44|1.4225
17:55:44|1.4231
17:55:46|1.4231
17:55:48|1.4231
17:55:50|1.4226
17:55:52|1.4229
17:55:52|1.4238
17:55:53|1.4238
17:55:55|1.4238
17:55:56|1.4238
17:55:56|1.4238
17:55:57|1.4238
17:55:59|1.4238
17:56:00|1.4238
17:56:01|1.4238
17:56:02|1.4238
17:56:02|1.4238
17:56:03|1.4238
17:56:04|1.4237
17:56:05|1.4237
17:56:06|1.4237
17:56:08|1.4237
17:56:09|1.4237
17:56:10|1.4237
17:56:11|1.4237
17:56:12|1.4237
17:56:13|1.4228
17:56:14|1.4228
17:56:15|1.4228
17:56:16|1.4228
17:56:17|1.4228
17:56:18|1.4228
17:56:19|1.4224
17:56:20|1.4222
17:56:21|1.4222
17:56:22|1.4222
17:56:23|1.4222
17:56:24|1.4222
17:56:25|1.4222
17:56:26|1.4222
17:56:27|1.4222
17:56:28|1.4218
17:56:29|1.422
17:56:30|1.422
17:56:31|1.4224
17:56:32|1.4224
17:56:33|1.4223
17:56:34|1.423
17:56:35|1.423
17:56:36|1.423
17:56:37|1.423
17:56:38|1.4231
17:56:39|1.4231
17:56:40|1.4231
17:56:41|1.4231
17:56:42|1.4226
17:56:43|1.4226
17:56:44|1.4222
17:56:45|1.4222
17:56:46|1.4222
17:56:47|1.4222
17:56:49|1.4211
17:56:51|1.4211
17:56:51|1.4211
17:56:54|1.4224
17:56:54|1.4224
17:56:55|1.4224
17:56:57|1.4224
17:56:57|1.4221
17:56:59|1.4221
17:57:00|1.4227
17:57:01|1.4227
17:57:02|1.4223
17:57:03|1.4218
17:57:04|1.4218
17:57:05|1.4217
17:57:06|1.4217
17:57:08|1.4217
17:57:09|1.4217
17:57:10|1.4218
17:57:11|1.4221
17:57:12|1.4221
17:57:13|1.4224
17:57:14|1.4224
17:57:15|1.4224
17:57:16|1.4224
17:57:17|1.4224
17:57:18|1.423
17:57:19|1.4225
17:57:20|1.4225
17:57:21|1.4227
17:57:22|1.4227
17:57:23|1.4241
17:57:24|1.4246
17:57:25|1.4242
17:57:26|1.4243
17:57:27|1.4245
17:57:28|1.4245
17:57:29|1.4246
17:57:30|1.4246
17:57:31|1.4246
17:57:32|1.4246
17:57:33|1.4246
17:57:34|1.4238
17:57:35|1.4237
17:57:36|1.4237
17:57:38|1.4237
17:57:38|1.4238
17:57:39|1.4238
17:57:40|1.4238
17:57:41|1.4238
17:57:42|1.4238
17:57:43|1.4238
17:57:44|1.4238
17:57:45|1.4238
17:57:46|1.4236
17:57:47|1.4243
17:57:49|1.4233
17:57:51|1.4233
17:57:53|1.4251
17:57:54|1.4251
17:57:55|1.4251
17:57:55|1.4251
17:57:56|1.4251
17:57:58|1.4251
17:57:59|1.4251
17:58:00|1.4251
17:58:01|1.4239
17:58:02|1.4239
17:58:03|1.4239
17:58:04|1.4239
17:58:05|1.4231
17:58:06|1.4231
17:58:07|1.4231
17:58:08|1.4233
17:58:09|1.4233
17:58:10|1.4233
17:58:11|1.4226
17:58:13|1.4226
17:58:14|1.4233
17:58:15|1.4226
17:58:16|1.4226
17:58:17|1.4226
17:58:18|1.4221
17:58:19|1.4221
17:58:20|1.4223
17:58:21|1.4223
17:58:22|1.4223
17:58:23|1.4223
17:58:24|1.4223
17:58:25|1.4223
17:58:26|1.4234
17:58:28|1.4234
17:58:29|1.4234
17:58:30|1.4234
17:58:31|1.4234
17:58:32|1.4234
17:58:32|1.4234
17:58:34|1.4233
17:58:35|1.4229
17:58:36|1.4229
17:58:37|1.4229
17:58:38|1.4229
17:58:39|1.4229
17:58:39|1.4229
17:58:41|1.4229
17:58:42|1.4223
17:58:43|1.4223
17:58:44|1.4223
17:58:45|1.4223
17:58:45|1.4223
17:58:47|1.4223
17:58:47|1.4223
17:58:48|1.4223
17:58:51|1.4228
17:58:53|1.4229
17:58:54|1.4229
17:58:55|1.4229
17:58:56|1.4232
17:58:57|1.4242
17:58:59|1.4242
17:58:59|1.4242
17:59:01|1.4242
17:59:02|1.4242
17:59:03|1.4251
17:59:04|1.4246
17:59:05|1.4253
17:59:06|1.4247
17:59:08|1.4247
17:59:08|1.4247
17:59:09|1.4251
17:59:11|1.4247
17:59:12|1.4246
17:59:12|1.4251
17:59:14|1.4254
17:59:15|1.4254
17:59:16|1.4254
17:59:16|1.4254
17:59:18|1.4254
17:59:19|1.4254
17:59:20|1.4254
17:59:21|1.4239
17:59:22|1.4249
17:59:23|1.4249
17:59:24|1.4249
17:59:25|1.4246
17:59:26|1.4246
17:59:27|1.4246
17:59:28|1.4246
17:59:29|1.425
17:59:30|1.4253
17:59:31|1.4253
17:59:32|1.4253
17:59:33|1.4252
17:59:34|1.4252
17:59:35|1.4252
17:59:36|1.4252
17:59:37|1.4253
17:59:38|1.4253
17:59:39|1.4251
17:59:40|1.4251
17:59:41|1.4251
17:59:42|1.4251
17:59:43|1.4254
17:59:44|1.4256
17:59:45|1.4257
17:59:46|1.4257
17:59:47|1.4257
17:59:48|1.4257
17:59:49|1.4257
17:59:50|1.4257
17:59:51|1.4251
17:59:53|1.4255
17:59:55|1.4255
17:59:55|1.4255
17:59:57|1.4255
17:59:59|1.4255
18:00:00|1.4246
18:00:01|1.4246
18:00:01|1.4246
18:00:02|1.4246
18:00:04|1.4246
18:00:06|1.4241
18:00:06|1.4241
18:00:08|1.4238
18:00:09|1.4233
18:00:09|1.4233
18:00:10|1.4233
18:00:11|1.4233
18:00:12|1.4233
18:00:15|1.4233
18:00:15|1.4233
18:00:16|1.4233
18:00:17|1.423
18:00:18|1.4223
18:00:19|1.4223
18:00:21|1.422
18:00:21|1.4219
18:00:23|1.4217
18:00:23|1.4217
18:00:24|1.4217
18:00:25|1.4217
18:00:26|1.4217
18:00:28|1.4217
18:00:28|1.4217
18:00:29|1.4217
18:00:30|1.4217
18:00:31|1.4215
18:00:32|1.421
18:00:33|1.4208
18:00:34|1.4208
18:00:35|1.4209
18:00:36|1.4214
18:00:37|1.4207
18:00:38|1.4207
18:00:39|1.4207
18:00:40|1.4207
18:00:41|1.4207
18:00:42|1.4207
18:00:44|1.4207
18:00:45|1.4207
18:00:46|1.4207
18:00:46|1.4207
18:00:47|1.4207
18:00:48|1.4207
18:00:49|1.4206
18:00:50|1.4206
18:00:53|1.4206
18:00:54|1.4201
18:00:55|1.4198
18:00:56|1.4198
18:00:57|1.4198
18:00:58|1.4196
18:00:59|1.4196
18:01:00|1.4192
18:01:01|1.4192
18:01:03|1.4192
18:01:05|1.4192
18:01:06|1.4192
18:01:07|1.4192
18:01:08|1.4192
18:01:09|1.4193
18:01:10|1.4193
18:01:11|1.4193
18:01:11|1.4193
18:01:13|1.4189
18:01:14|1.4189
18:01:15|1.4187
18:01:17|1.4184
18:01:17|1.4182
18:01:19|1.4177
18:01:19|1.4183
18:01:21|1.4184
18:01:21|1.4184
18:01:23|1.418
18:01:23|1.418
18:01:24|1.4184
18:01:26|1.4184
18:01:26|1.4184
18:01:27|1.4184
18:01:28|1.4184
18:01:30|1.4184
18:01:30|1.4184
18:01:32|1.4184
18:01:33|1.4189
18:01:34|1.4189
18:01:34|1.4189
18:01:36|1.4189
18:01:36|1.4195
18:01:38|1.4193
18:01:39|1.4187
18:01:39|1.4187
18:01:40|1.4187
18:01:42|1.4187
18:01:44|1.4174
18:01:44|1.4174
18:01:45|1.4174
18:01:47|1.4174
18:01:47|1.4174
18:01:48|1.4174
18:01:49|1.4174
18:01:51|1.4173
18:01:51|1.4167
18:01:54|1.4163
18:01:55|1.4163
18:01:56|1.4163
18:01:57|1.4174
18:01:58|1.4171
18:02:00|1.4171
18:02:00|1.4171
18:02:02|1.4176
18:02:03|1.4183
18:02:04|1.4183
18:02:05|1.4188
18:02:07|1.419
18:02:08|1.4189
18:02:08|1.419
18:02:09|1.419
18:02:11|1.419
18:02:11|1.4184
18:02:12|1.4184
18:02:13|1.4188
18:02:15|1.4188
18:02:15|1.419
18:02:16|1.419
18:02:17|1.419
18:02:19|1.419
18:02:19|1.419
18:02:21|1.419
18:02:21|1.4185
18:02:24|1.4185
18:02:24|1.4185
18:02:26|1.4185
18:02:27|1.4191
18:02:28|1.4189
18:02:29|1.4189
18:02:30|1.4186
18:02:31|1.4196
18:02:32|1.4196
18:02:33|1.4196
18:02:34|1.4196
18:02:35|1.4196
18:02:36|1.4196
18:02:37|1.4196
18:02:38|1.4197
18:02:39|1.4195
18:02:40|1.4198
18:02:41|1.4198
18:02:42|1.4198
18:02:43|1.4198
18:02:45|1.4194
18:02:45|1.4193
18:02:47|1.4193
18:02:48|1.4193
18:02:49|1.4193
18:02:49|1.4185
18:02:51|1.4185
18:02:52|1.4186
18:02:52|1.4186
18:02:55|1.4185
18:02:56|1.4185
18:02:58|1.4185
18:03:00|1.4185
18:03:01|1.4185
18:03:02|1.4189
18:03:03|1.4189
18:03:04|1.4189
18:03:05|1.4189
18:03:06|1.4189
18:03:07|1.4191
18:03:08|1.4191
18:03:09|1.4191
18:03:10|1.4191
18:03:11|1.4186
18:03:12|1.4186
18:03:13|1.4186
18:03:14|1.4186
18:03:15|1.4186
18:03:16|1.4186
18:03:17|1.419
18:03:19|1.419
18:03:20|1.419
18:03:21|1.419
18:03:22|1.419
18:03:23|1.419
18:03:24|1.419
18:03:25|1.4186
18:03:26|1.4186
18:03:27|1.4189
18:03:28|1.4189
18:03:29|1.4189
18:03:30|1.4189
18:03:31|1.4184
18:03:32|1.4184
18:03:33|1.4184
18:03:34|1.4184
18:03:35|1.4184
18:03:36|1.418
18:03:37|1.418
18:03:38|1.418
18:03:39|1.4177
18:03:40|1.4177
18:03:41|1.4177
18:03:42|1.4177
18:03:43|1.4177
18:03:44|1.4177
18:03:45|1.4177
18:03:46|1.4177
18:03:47|1.418
18:03:48|1.418
18:03:49|1.4187
18:03:50|1.4182
18:03:51|1.4182
18:03:52|1.4182
18:03:53|1.4182
18:03:54|1.4182
18:03:56|1.4184
18:03:57|1.418
18:03:59|1.4182
18:04:00|1.4182
18:04:02|1.4182
18:04:02|1.4182
18:04:04|1.4182
18:04:04|1.4181
18:04:06|1.4187
18:04:06|1.4179
18:04:08|1.4175
18:04:09|1.417
18:04:10|1.417
18:04:11|1.417
18:04:12|1.417
18:04:13|1.4175
18:04:14|1.4175
18:04:15|1.4175
18:04:16|1.4175
18:04:17|1.4175
18:04:18|1.4175
18:04:19|1.4175
18:04:20|1.4167
18:04:21|1.4167
18:04:22|1.4167
18:04:23|1.4168
18:04:24|1.4168
18:04:25|1.4168
18:04:26|1.4168
18:04:27|1.4168
18:04:28|1.4164
18:04:29|1.4164
18:04:30|1.4164
18:04:31|1.4164
18:04:32|1.4164
18:04:33|1.4164
18:04:34|1.4164
18:04:35|1.4164
18:04:36|1.4164
18:04:37|1.4168
18:04:38|1.4168
18:04:39|1.4168
18:04:40|1.4168
18:04:41|1.4168
18:04:42|1.4166
18:04:43|1.4171
18:04:44|1.4171
18:04:45|1.4164
18:04:46|1.4176
18:04:47|1.4176
18:04:48|1.4172
18:04:49|1.4172
18:04:50|1.4172
18:04:51|1.4172
18:04:52|1.4172
18:04:53|1.4176
18:04:54|1.4176
18:04:55|1.4167
18:04:56|1.4167
18:04:57|1.4167
18:04:59|1.4166
18:05:01|1.4166
18:05:02|1.4166
18:05:03|1.4166
18:05:04|1.4166
18:05:05|1.4166
18:05:06|1.4166
18:05:07|1.4166
18:05:08|1.4166
18:05:09|1.4166
18:05:10|1.4166
18:05:11|1.4166
18:05:13|1.4162
18:05:14|1.4162
18:05:15|1.416
18:05:16|1.4158
18:05:17|1.4158
18:05:18|1.4154
18:05:18|1.4154
18:05:20|1.4154
18:05:21|1.4154
18:05:21|1.4154
18:05:23|1.4151
18:05:24|1.4151
18:05:25|1.4155
18:05:26|1.4155
18:05:27|1.4155
18:05:28|1.415
18:05:29|1.4155
18:05:29|1.4155
18:05:30|1.4157
18:05:32|1.4157
18:05:33|1.4169
18:05:34|1.4168
18:05:35|1.4155
18:05:36|1.4155
18:05:36|1.4155
18:05:38|1.4156
18:05:38|1.4156
18:05:40|1.4156
18:05:41|1.4156
18:05:42|1.4156
18:05:43|1.4148
18:05:44|1.4148
18:05:45|1.4153
18:05:46|1.4153
18:05:47|1.4153
18:05:48|1.4153
18:05:49|1.4153
18:05:50|1.4153
18:05:51|1.4147
18:05:54|1.4152
18:05:54|1.4151
18:05:55|1.4151
18:05:58|1.4151
18:05:59|1.4153
18:06:00|1.4153
18:06:01|1.4153
18:06:03|1.4152
18:06:04|1.4152
18:06:05|1.4152
18:06:06|1.4152
18:06:07|1.4152
18:06:08|1.4152
18:06:08|1.4152
18:06:10|1.4152
18:06:11|1.4152
18:06:12|1.4152
18:06:13|1.4148
18:06:14|1.4142
18:06:15|1.4142
18:06:16|1.4141
18:06:17|1.4146
18:06:18|1.4146
18:06:19|1.4146
18:06:20|1.4146
18:06:21|1.4146
18:06:22|1.4153
18:06:23|1.4154
18:06:24|1.4158
18:06:25|1.4158
18:06:26|1.4149
18:06:27|1.4149
18:06:28|1.4154
18:06:29|1.4154
18:06:30|1.4154
18:06:31|1.4154
18:06:32|1.415
18:06:33|1.4146
18:06:34|1.4146
18:06:35|1.4146
18:06:36|1.4149
18:06:37|1.4149
18:06:38|1.4149
18:06:39|1.4149
18:06:40|1.4149
18:06:41|1.4149
18:06:42|1.4158
18:06:43|1.4163
18:06:44|1.4157
18:06:45|1.4157
18:06:46|1.4157
18:06:47|1.4157
18:06:48|1.4157
18:06:49|1.4157
18:06:50|1.4157
18:06:51|1.4157
18:06:52|1.4157
18:06:53|1.4146
18:06:54|1.4146
18:06:55|1.4146
18:06:56|1.415
18:06:57|1.415
18:06:59|1.415
18:07:01|1.4149
18:07:02|1.4149
18:07:02|1.4149
18:07:05|1.4149
18:07:06|1.4149
18:07:06|1.4153
18:07:08|1.4156
18:07:10|1.4152
18:07:11|1.4152
18:07:12|1.4152
18:07:13|1.4157
18:07:14|1.4151
18:07:15|1.4151
18:07:15|1.4155
18:07:16|1.4157
18:07:17|1.4157
18:07:19|1.4157
18:07:19|1.4157
18:07:21|1.4157
18:07:21|1.4157
18:07:23|1.4157
18:07:23|1.4157
18:07:25|1.4157
18:07:25|1.4159
18:07:26|1.4156
18:07:27|1.4161
18:07:29|1.4161
18:07:29|1.4157
18:07:30|1.4157
18:07:31|1.4157
18:07:32|1.4157
18:07:33|1.4157
18:07:34|1.4157
18:07:36|1.4157
18:07:36|1.4157
18:07:37|1.4142
18:07:38|1.4142
18:07:39|1.4149
18:07:40|1.4149
18:07:41|1.4149
18:07:42|1.4149
18:07:43|1.4149
18:07:44|1.4142
18:07:46|1.4142
18:07:46|1.4144
18:07:48|1.4144
18:07:49|1.4144
18:07:49|1.4144
18:07:50|1.4144
18:07:52|1.4153
18:07:53|1.4153
18:07:53|1.4146
18:07:54|1.4144
18:07:55|1.4144
18:07:56|1.4144
18:07:57|1.4144
18:07:58|1.4144
18:08:01|1.4147
18:08:02|1.4151
18:08:03|1.4148
18:08:04|1.4148
18:08:05|1.4153
18:08:06|1.4153
18:08:07|1.4153
18:08:08|1.4156
18:08:09|1.4156
18:08:10|1.4164
18:08:11|1.4164
18:08:12|1.4164
18:08:13|1.417
18:08:14|1.417
18:08:16|1.4166
18:08:18|1.4166
18:08:18|1.4166
18:08:19|1.4166
18:08:20|1.4165
18:08:21|1.4165
18:08:22|1.4165
18:08:23|1.4166
18:08:25|1.4166
18:08:25|1.4162
18:08:26|1.4165
18:08:27|1.4166
18:08:29|1.4166
18:08:29|1.417
18:08:30|1.4171
18:08:31|1.4171
18:08:32|1.4171
18:08:33|1.4171
18:08:34|1.4171
18:08:35|1.4171
18:08:36|1.4171
18:08:37|1.4171
18:08:38|1.4185
18:08:39|1.4183
18:08:40|1.4183
18:08:42|1.4183
18:08:42|1.4183
18:08:44|1.4183
18:08:44|1.4183
18:08:45|1.418
18:08:46|1.418
18:08:48|1.418
18:08:48|1.418
18:08:50|1.4191
18:08:50|1.4194
18:08:51|1.4194
18:08:52|1.4194
18:08:53|1.4186
18:08:54|1.4184
18:08:56|1.4184
18:08:56|1.4172
18:08:57|1.4172
18:08:59|1.4172
18:09:01|1.417
18:09:01|1.4168
18:09:02|1.4168
18:09:04|1.4168
18:09:05|1.4168
18:09:06|1.4168
18:09:07|1.4163
18:09:08|1.4163
18:09:09|1.4163
18:09:11|1.4168
18:09:12|1.4168
18:09:13|1.4182
18:09:14|1.4175
18:09:15|1.4175
18:09:16|1.417
18:09:17|1.417
18:09:18|1.417
18:09:19|1.417
18:09:20|1.417
18:09:21|1.4181
18:09:22|1.4181
18:09:23|1.4188
18:09:24|1.4188
18:09:25|1.4188
18:09:26|1.4188
18:09:27|1.4182
18:09:28|1.4182
18:09:29|1.4182
18:09:30|1.4182
18:09:31|1.4194
18:09:32|1.4185
18:09:33|1.4191
18:09:34|1.4191
18:09:35|1.4191
18:09:36|1.4191
18:09:37|1.4185
18:09:38|1.4186
18:09:39|1.4186
18:09:40|1.4197
18:09:41|1.4197
18:09:42|1.4197
18:09:43|1.4188
18:09:44|1.4193
18:09:45|1.4193
18:09:46|1.4193
18:09:47|1.4188
18:09:48|1.4188
18:09:49|1.4188
18:09:50|1.4188
18:09:51|1.4188
18:09:52|1.4188
18:09:53|1.4188
18:09:54|1.4193
18:09:55|1.4193
18:09:56|1.4193
18:09:57|1.4193
18:09:58|1.4185
18:09:59|1.4185
18:10:00|1.4185
18:10:02|1.4191
18:10:04|1.4185
18:10:05|1.4185
18:10:05|1.4185
18:10:06|1.4181
18:10:07|1.4181
18:10:08|1.4181
18:10:10|1.4183
18:10:11|1.419
18:10:11|1.4189
18:10:12|1.4189
18:10:13|1.4195
18:10:14|1.4195
18:10:15|1.4195
18:10:16|1.4195
18:10:17|1.4194
18:10:19|1.4194
18:10:19|1.4204
18:10:22|1.4219
18:10:22|1.4213
18:10:23|1.4213
18:10:24|1.4209
18:10:25|1.4204
18:10:27|1.4204
18:10:27|1.4204
18:10:28|1.4204
18:10:29|1.4204
18:10:30|1.4201
18:10:31|1.4201
18:10:32|1.4201
18:10:33|1.4201
18:10:34|1.4201
18:10:35|1.4201
18:10:36|1.4198
18:10:37|1.4198
18:10:38|1.4198
18:10:39|1.4198
18:10:40|1.4198
18:10:41|1.4198
18:10:42|1.4203
18:10:44|1.421
18:10:44|1.4214
18:10:45|1.421
18:10:46|1.421
18:10:47|1.421
18:10:48|1.4209
18:10:49|1.4209
18:10:50|1.4209
18:10:51|1.4209
18:10:52|1.4209
18:10:53|1.4209
18:10:54|1.4209
18:10:55|1.4209
18:10:56|1.4209
18:10:58|1.4209
18:10:58|1.4209
18:10:59|1.4209
18:11:00|1.4209
18:11:02|1.4209
18:11:04|1.4206
18:11:06|1.4206
18:11:07|1.4209
18:11:08|1.4209
18:11:09|1.4209
18:11:10|1.4203
18:11:11|1.4205
18:11:12|1.4205
18:11:13|1.4205
18:11:13|1.4205
18:11:15|1.4205
18:11:16|1.4205
18:11:17|1.4205
18:11:18|1.4205
18:11:19|1.4199
18:11:20|1.4199
18:11:21|1.4215
18:11:22|1.4215
18:11:23|1.4215
18:11:23|1.4215
18:11:25|1.4215
18:11:26|1.4215
18:11:27|1.4215
18:11:28|1.4215
18:11:29|1.4215
18:11:30|1.4215
18:11:31|1.4215
18:11:32|1.4215
18:11:33|1.4215
18:11:34|1.4215
18:11:35|1.4222
18:11:36|1.4222
18:11:37|1.4222
18:11:38|1.4227
18:11:39|1.423
18:11:40|1.423
18:11:41|1.4224
18:11:42|1.4224
18:11:43|1.4224
18:11:44|1.4224
18:11:45|1.4224
18:11:46|1.4224
18:11:47|1.4224
18:11:48|1.4224
18:11:49|1.4216
18:11:50|1.4212
18:11:51|1.4212
18:11:52|1.4212
18:11:53|1.4214
18:11:54|1.4219
18:11:55|1.4219
18:11:56|1.4219
18:11:57|1.4219
18:11:58|1.4219
18:11:59|1.4219
18:12:00|1.4219
18:12:01|1.4219
18:12:02|1.4219
18:12:04|1.4219
18:12:05|1.4216
18:12:06|1.4212
18:12:08|1.4212
18:12:08|1.4212
18:12:10|1.4212
18:12:10|1.4212
18:12:11|1.4212
18:12:13|1.4212
18:12:14|1.4222
18:12:15|1.4222
18:12:15|1.4227
18:12:17|1.4227
18:12:17|1.4227
18:12:19|1.4225
18:12:20|1.4225
18:12:20|1.4212
18:12:21|1.4212
18:12:22|1.4212
18:12:24|1.4218
18:12:25|1.4218
18:12:25|1.4214
18:12:26|1.4214
18:12:28|1.4214
18:12:29|1.4214
18:12:30|1.4219
18:12:30|1.4219
18:12:32|1.4219
18:12:33|1.4217
18:12:34|1.4217
18:12:35|1.4217
18:12:35|1.422
18:12:37|1.422
18:12:38|1.4209
18:12:39|1.4209
18:12:40|1.4219
18:12:41|1.4219
18:12:42|1.4219
18:12:42|1.4219
18:12:44|1.4219
18:12:45|1.4214
18:12:46|1.4214
18:12:46|1.4214
18:12:48|1.4216
18:12:49|1.4216
18:12:50|1.4216
18:12:50|1.4216
18:12:51|1.4213
18:12:53|1.4213
18:12:54|1.4213
18:12:55|1.421
18:12:55|1.4204
18:12:56|1.4204
18:12:58|1.4204
18:12:59|1.4204
18:12:59|1.4204
18:13:01|1.4204
18:13:02|1.4208
18:13:02|1.4208
18:13:05|1.4208
18:13:07|1.4209
18:13:08|1.4209
18:13:08|1.4209
18:13:10|1.4209
18:13:11|1.4209
18:13:12|1.4209
18:13:13|1.4209
18:13:14|1.4209
18:13:16|1.4209
18:13:16|1.4209
18:13:17|1.4209
18:13:18|1.4209
18:13:19|1.4209
18:13:20|1.4206
18:13:21|1.4206
18:13:22|1.4206
18:13:24|1.4206
18:13:24|1.4221
18:13:25|1.4221
18:13:26|1.4221
18:13:27|1.4221
18:13:30|1.4221
18:13:30|1.4221
18:13:31|1.4221
18:13:32|1.4221
18:13:33|1.4221
18:13:34|1.4221
18:13:35|1.4217
18:13:36|1.4217
18:13:37|1.4217
18:13:38|1.4217
18:13:39|1.4231
18:13:40|1.4231
18:13:41|1.4226
18:13:42|1.4221
18:13:43|1.4221
18:13:44|1.4224
18:13:45|1.4224
18:13:46|1.4224
18:13:47|1.4224
18:13:48|1.4224
18:13:50|1.4224
18:13:51|1.4224
18:13:52|1.4224
18:13:53|1.4224
18:13:54|1.4224
18:13:54|1.4224
18:13:56|1.4224
18:13:57|1.4224
18:13:58|1.4224
18:13:59|1.4224
18:14:00|1.4224
18:14:00|1.4231
18:14:02|1.4232
18:14:02|1.4232
18:14:04|1.4221
18:14:06|1.4221
18:14:08|1.4224
18:14:09|1.4224
18:14:10|1.4224
18:14:10|1.4224
18:14:11|1.4224
18:14:13|1.4224
18:14:14|1.4224
18:14:15|1.4236
18:14:16|1.4236
18:14:17|1.4236
18:14:18|1.4236
18:14:19|1.4236
18:14:20|1.4236
18:14:21|1.4225
18:14:22|1.4225
18:14:23|1.4225
18:14:24|1.4225
18:14:25|1.4225
18:14:26|1.4225
18:14:28|1.4225
18:14:30|1.4221
18:14:30|1.4235
18:14:31|1.4236
18:14:33|1.4236
18:14:33|1.4236
18:14:34|1.4231
18:14:35|1.4231
18:14:36|1.4231
18:14:37|1.4228
18:14:38|1.4228
18:14:39|1.4228
18:14:40|1.4228
18:14:41|1.4228
18:14:42|1.4228
18:14:44|1.4228
18:14:44|1.4223
18:14:45|1.4223
18:14:46|1.4223
18:14:48|1.4223
18:14:48|1.4223
18:14:49|1.4223
18:14:50|1.4223
18:14:51|1.4223
18:14:52|1.4218
18:14:53|1.4218
18:14:54|1.4217
18:14:55|1.421
18:14:56|1.4214
18:14:57|1.4214
18:14:58|1.4214
18:14:59|1.4214
18:15:00|1.4214
18:15:01|1.4214
18:15:02|1.4214
18:15:03|1.4203
18:15:04|1.4202
18:15:06|1.4207
18:15:08|1.4207
18:15:09|1.4207
18:15:11|1.4208
18:15:11|1.4206
18:15:12|1.4207
18:15:13|1.4207
18:15:16|1.4207
18:15:16|1.4207
18:15:17|1.4207
18:15:19|1.4205
18:15:19|1.4201
18:15:20|1.4201
18:15:22|1.421
18:15:23|1.4207
18:15:24|1.4207
18:15:25|1.4207
18:15:26|1.4207
18:15:26|1.4207
18:15:27|1.4207
18:15:28|1.4207
18:15:30|1.4201
18:15:30|1.4201
18:15:32|1.4201
18:15:33|1.4201
18:15:33|1.4207
18:15:35|1.4207
18:15:36|1.4207
18:15:36|1.4207
18:15:37|1.4198
18:15:38|1.4199
18:15:40|1.4199
18:15:40|1.4199
18:15:41|1.4199
18:15:42|1.4199
18:15:43|1.4198
18:15:44|1.4198
18:15:45|1.4198
18:15:46|1.4198
18:15:47|1.4198
18:15:48|1.42
18:15:49|1.42
18:15:51|1.4201
18:15:51|1.4201
18:15:53|1.4194
18:15:53|1.4194
18:15:54|1.4194
18:15:55|1.4194
18:15:56|1.4194
18:15:58|1.4194
18:15:58|1.4198
18:15:59|1.4198
18:16:00|1.4198
18:16:01|1.4198
18:16:03|1.4198
18:16:04|1.4198
18:16:04|1.4198
18:16:05|1.4198
18:16:08|1.4198
18:16:09|1.4194
18:16:10|1.4194
18:16:11|1.4192
18:16:12|1.4191
18:16:13|1.4193
18:16:15|1.4193
18:16:16|1.4193
18:16:17|1.4189
18:16:18|1.4189
18:16:19|1.4185
18:16:20|1.4185
18:16:21|1.4182
18:16:22|1.4181
18:16:24|1.4181
18:16:25|1.4181
18:16:27|1.4183
18:16:27|1.4183
18:16:29|1.4177
18:16:30|1.4177
18:16:31|1.4177
18:16:31|1.4183
18:16:32|1.4183
18:16:34|1.4183
18:16:35|1.4183
18:16:36|1.4183
18:16:37|1.4183
18:16:37|1.4183
18:16:39|1.4179
18:16:40|1.4179
18:16:41|1.4179
18:16:42|1.4179
18:16:43|1.4179
18:16:44|1.4179
18:16:45|1.4179
18:16:46|1.4183
18:16:47|1.4183
18:16:47|1.4182
18:16:49|1.4182
18:16:50|1.4182
18:16:51|1.4182
18:16:51|1.4182
18:16:53|1.4181
18:16:54|1.4176
18:16:55|1.4176
18:16:56|1.4173
18:16:56|1.4173
18:16:58|1.4173
18:16:59|1.4173
18:17:00|1.4171
18:17:01|1.4171
18:17:02|1.4171
18:17:03|1.4171
18:17:04|1.4171
18:17:05|1.4171
18:17:06|1.4171
18:17:07|1.4171
18:17:08|1.4171
18:17:10|1.417
18:17:11|1.417
18:17:13|1.417
18:17:13|1.417
18:17:15|1.417
18:17:15|1.417
18:17:16|1.417
18:17:18|1.417
18:17:18|1.4175
18:17:20|1.4175
18:17:21|1.4175
18:17:21|1.4173
18:17:23|1.4173
18:17:24|1.4173
18:17:24|1.4174
18:17:26|1.4174
18:17:27|1.4174
18:17:28|1.4181
18:17:29|1.4181
18:17:30|1.4181
18:17:31|1.4181
18:17:32|1.4181
18:17:33|1.4181
18:17:33|1.4181
18:17:36|1.4181
18:17:36|1.4181
18:17:37|1.4181
18:17:38|1.4181
18:17:40|1.4179
18:17:40|1.4181
18:17:42|1.4181
18:17:43|1.4181
18:17:43|1.4181
18:17:44|1.4189
18:17:46|1.4196
18:17:46|1.4195
18:17:47|1.4195
18:17:48|1.4195
18:17:49|1.4195
18:17:51|1.4195
18:17:52|1.4195
18:17:52|1.4195
18:17:53|1.4195
18:17:56|1.4195
18:17:56|1.4195
18:17:57|1.4195
18:17:58|1.4195
18:17:59|1.4195
18:18:00|1.4195
18:18:01|1.4195
18:18:03|1.4195
18:18:04|1.4195
18:18:05|1.4195
18:18:06|1.4195
18:18:07|1.4194
18:18:08|1.4194
18:18:10|1.4203
18:18:12|1.4199
18:18:14|1.4203
18:18:15|1.4217
18:18:17|1.4217
18:18:18|1.4217
18:18:19|1.4217
18:18:20|1.4215
18:18:21|1.4215
18:18:22|1.4212
18:18:22|1.4212
18:18:24|1.4212
18:18:25|1.4212
18:18:26|1.4209
18:18:27|1.4209
18:18:28|1.4209
18:18:29|1.4209
18:18:30|1.4209
18:18:31|1.4209
18:18:32|1.4209
18:18:33|1.4209
18:18:34|1.4209
18:18:35|1.4209
18:18:36|1.4209
18:18:37|1.4209
18:18:38|1.4209
18:18:39|1.4209
18:18:40|1.4209
18:18:41|1.4217
18:18:42|1.4217
18:18:43|1.4217
18:18:44|1.4217
18:18:45|1.4217
18:18:46|1.4217
18:18:47|1.4217
18:18:48|1.4218
18:18:49|1.4218
18:18:50|1.4218
18:18:51|1.423
18:18:52|1.4225
18:18:53|1.424
18:18:54|1.424
18:18:55|1.424
18:18:57|1.4234
18:18:57|1.4243
18:18:58|1.4236
18:18:59|1.4236
18:19:00|1.4236
18:19:01|1.4236
18:19:02|1.4236
18:19:03|1.4236
18:19:04|1.4243
18:19:05|1.4243
18:19:06|1.4243
18:19:07|1.4243
18:19:08|1.4244
18:19:10|1.4244
18:19:12|1.4237
18:19:14|1.4235
18:19:15|1.4235
18:19:16|1.4235
18:19:17|1.4235
18:19:18|1.4235
18:19:19|1.4235
18:19:20|1.4235
18:19:21|1.4235
18:19:22|1.4235
18:19:23|1.4235
18:19:24|1.4232
18:19:26|1.424
18:19:27|1.4235
18:19:27|1.4235
18:19:29|1.4235
18:19:30|1.4235
18:19:31|1.4235
18:19:32|1.4235
18:19:33|1.424
18:19:34|1.4244
18:19:35|1.4252
18:19:36|1.4252
18:19:37|1.4252
18:19:38|1.4252
18:19:39|1.4252
18:19:39|1.4252
18:19:41|1.4252
18:19:42|1.4246
18:19:43|1.4246
18:19:44|1.4246
18:19:45|1.4246
18:19:46|1.4246
18:19:47|1.4247
18:19:48|1.4247
18:19:49|1.4252
18:19:50|1.4252
18:19:51|1.4252
18:19:52|1.4252
18:19:53|1.4256
18:19:54|1.4254
18:19:55|1.4254
18:19:56|1.4256
18:19:57|1.425
18:19:58|1.425
18:19:59|1.425
18:20:00|1.425
18:20:01|1.425
18:20:02|1.4255
18:20:03|1.4255
18:20:04|1.426
18:20:06|1.426
18:20:07|1.426
18:20:08|1.4268
18:20:09|1.4259
18:20:10|1.4259
18:20:12|1.4273
18:20:13|1.4262
18:20:13|1.4262
18:20:15|1.4262
18:20:16|1.4258
18:20:17|1.4258
18:20:18|1.4258
18:20:19|1.4258
18:20:20|1.4263
18:20:20|1.4263
18:20:21|1.4263
18:20:22|1.4263
18:20:23|1.4263
18:20:25|1.4262
18:20:26|1.4262
18:20:27|1.4262
18:20:28|1.4262
18:20:29|1.4262
18:20:30|1.4262
18:20:31|1.4262
18:20:32|1.4255
18:20:33|1.4255
18:20:34|1.4255
18:20:35|1.425
18:20:36|1.425
18:20:37|1.425
18:20:38|1.4247
18:20:39|1.4247
18:20:40|1.4247
18:20:41|1.4247
18:20:42|1.4244
18:20:43|1.4244
18:20:44|1.4244
18:20:45|1.4254
18:20:46|1.4259
18:20:47|1.4259
18:20:48|1.4259
18:20:49|1.4259
18:20:50|1.4258
18:20:52|1.4258
18:20:53|1.4258
18:20:54|1.4257
18:20:55|1.4257
18:20:56|1.426
18:20:57|1.426
18:20:58|1.4257
18:20:59|1.4257
18:21:00|1.4257
18:21:01|1.4257
18:21:02|1.4259
18:21:03|1.4259
18:21:04|1.4259
18:21:05|1.426
18:21:06|1.426
18:21:07|1.426
18:21:08|1.426
18:21:09|1.426
18:21:11|1.426
18:21:13|1.4254
18:21:13|1.4253
18:21:14|1.4265
18:21:17|1.4274
18:21:18|1.4274
18:21:19|1.4274
18:21:20|1.4274
18:21:22|1.4274
18:21:23|1.4259
18:21:24|1.4259
18:21:25|1.4259
18:21:26|1.4259
18:21:27|1.4259
18:21:28|1.4262
18:21:29|1.4262
18:21:29|1.4262
18:21:31|1.4262
18:21:32|1.4262
18:21:33|1.4262
18:21:33|1.4265
18:21:34|1.4265
18:21:36|1.4265
18:21:37|1.4256
18:21:38|1.4256
18:21:38|1.4256
18:21:39|1.4268
18:21:40|1.4268
18:21:42|1.4268
18:21:43|1.4268
18:21:43|1.4258
18:21:45|1.4258
18:21:45|1.4258
18:21:47|1.4258
18:21:47|1.4258
18:21:49|1.4258
18:21:50|1.4258
18:21:51|1.4258
18:21:52|1.4258
18:21:53|1.4262
18:21:54|1.4262
18:21:55|1.4262
18:21:55|1.4265
18:21:57|1.4265
18:21:58|1.4265
18:21:59|1.4266
18:22:00|1.4266
18:22:01|1.4266
18:22:02|1.4266
18:22:03|1.4266
18:22:03|1.4266
18:22:04|1.4266
18:22:06|1.4266
18:22:07|1.4266
18:22:08|1.4266
18:22:09|1.4266
18:22:10|1.4266
18:22:10|1.4262
18:22:12|1.4262
18:22:13|1.4262
18:22:14|1.4263
18:22:15|1.4263
18:22:17|1.4263
18:22:18|1.4263
18:22:19|1.4263
18:22:20|1.4263
18:22:21|1.4263
18:22:23|1.4263
18:22:24|1.4263
18:22:25|1.4263
18:22:26|1.4263
18:22:27|1.4263
18:22:27|1.4263
18:22:28|1.4263
18:22:30|1.4264
18:22:30|1.4264
18:22:32|1.4264
18:22:33|1.4264
18:22:34|1.4264
18:22:34|1.4264
18:22:36|1.4264
18:22:37|1.4264
18:22:37|1.4264
18:22:39|1.4264
18:22:40|1.4258
18:22:41|1.4258
18:22:41|1.4258
18:22:43|1.4258
18:22:44|1.426
18:22:45|1.4263
18:22:46|1.4264
18:22:47|1.4264
18:22:47|1.4264
18:22:49|1.4264
18:22:49|1.4264
18:22:51|1.4264
18:22:52|1.4263
18:22:53|1.4263
18:22:54|1.4268
18:22:55|1.4268
18:22:56|1.4268
18:22:57|1.4268
18:22:58|1.4268
18:22:59|1.4268
18:22:59|1.4262
18:23:01|1.4262
18:23:02|1.4262
18:23:03|1.4262
18:23:04|1.4262
18:23:05|1.4262
18:23:06|1.4265
18:23:07|1.4265
18:23:08|1.4265
18:23:09|1.4265
18:23:10|1.4265
18:23:11|1.4265
18:23:12|1.4265
18:23:12|1.4265
18:23:15|1.4268
18:23:16|1.4263
18:23:18|1.4263
18:23:19|1.4263
18:23:20|1.4263
18:23:22|1.4263
18:23:23|1.4263
18:23:23|1.426
18:23:25|1.426
18:23:27|1.4255
18:23:27|1.4249
18:23:28|1.4249
18:23:29|1.4244
18:23:30|1.4244
18:23:31|1.4244
18:23:33|1.4244
18:23:34|1.4244
18:23:35|1.4244
18:23:36|1.4244
18:23:37|1.4256
18:23:38|1.4256
18:23:39|1.4256
18:23:40|1.4256
18:23:41|1.4256
18:23:42|1.4256
18:23:43|1.4256
18:23:44|1.4244
18:23:45|1.424
18:23:46|1.4237
18:23:47|1.4234
18:23:48|1.4246
18:23:49|1.4246
18:23:50|1.4246
18:23:51|1.4246
18:23:52|1.4246
18:23:53|1.4246
18:23:54|1.4246
18:23:55|1.4246
18:23:56|1.4246
18:23:57|1.4246
18:23:58|1.4246
18:23:59|1.4246
18:24:00|1.4246
18:24:01|1.424
18:24:02|1.424
18:24:03|1.424
18:24:04|1.424
18:24:05|1.424
18:24:06|1.424
18:24:07|1.424
18:24:09|1.424
18:24:10|1.425
18:24:11|1.425
18:24:12|1.425
18:24:12|1.425
18:24:13|1.4252
18:24:16|1.4252
18:24:18|1.4249
18:24:19|1.4249
18:24:20|1.4249
18:24:21|1.4249
18:24:22|1.4249
18:24:23|1.4249
18:24:24|1.4249
18:24:25|1.4249
18:24:26|1.4249
18:24:27|1.4249
18:24:28|1.4249
18:24:29|1.4249
18:24:30|1.4249
18:24:31|1.4245
18:24:33|1.4245
18:24:34|1.4245
18:24:35|1.4245
18:24:36|1.4245
18:24:37|1.4245
18:24:38|1.4245
18:24:39|1.4245
18:24:40|1.4245
18:24:41|1.4245
18:24:42|1.4245
18:24:43|1.4245
18:24:44|1.4245
18:24:45|1.4245
18:24:46|1.4245
18:24:47|1.4241
18:24:48|1.424
18:24:49|1.424
18:24:50|1.424
18:24:51|1.424
18:24:52|1.4252
18:24:53|1.4252
18:24:54|1.4252
18:24:55|1.4252
18:24:56|1.4252
18:24:57|1.4252
18:24:58|1.4252
18:24:59|1.4252
18:25:00|1.4252
18:25:01|1.4246
18:25:02|1.424
18:25:03|1.424
18:25:04|1.424
18:25:05|1.424
18:25:06|1.424
18:25:07|1.424
18:25:08|1.424
18:25:09|1.424
18:25:10|1.424
18:25:11|1.4243
18:25:12|1.4243
18:25:13|1.4243
18:25:14|1.4243
18:25:15|1.4243
18:25:17|1.4243
18:25:19|1.4242
18:25:21|1.4241
18:25:22|1.4238
18:25:23|1.4238
18:25:24|1.4238
18:25:25|1.4238
18:25:26|1.4238
18:25:27|1.4238
18:25:29|1.4238
18:25:29|1.4236
18:25:30|1.4236
18:25:32|1.4236
18:25:32|1.4234
18:25:33|1.4234
18:25:34|1.4234
18:25:35|1.4234
18:25:36|1.4234
18:25:37|1.4234
18:25:38|1.4248
18:25:39|1.4248
18:25:40|1.4247
18:25:41|1.4247
18:25:42|1.4247
18:25:43|1.4247
18:25:44|1.4247
18:25:45|1.4247
18:25:46|1.4244
18:25:47|1.4241
18:25:48|1.4246
18:25:49|1.4246
18:25:50|1.4246
18:25:51|1.4246
18:25:52|1.4246
18:25:53|1.4244
18:25:54|1.4247
18:25:55|1.4247
18:25:56|1.4247
18:25:57|1.4247
18:25:58|1.4247
18:25:59|1.4241
18:26:00|1.4241
18:26:01|1.4241
18:26:02|1.4241
18:26:03|1.4238
18:26:04|1.4238
18:26:06|1.4238
18:26:06|1.4238
18:26:08|1.4248
18:26:08|1.4239
18:26:09|1.4239
18:26:10|1.4239
18:26:11|1.4239
18:26:12|1.4239
18:26:15|1.4239
18:26:15|1.4245
18:26:17|1.4247
18:26:19|1.4246
18:26:20|1.4246
18:26:21|1.4246
18:26:22|1.4246
18:26:23|1.4246
18:26:24|1.4249
18:26:25|1.4249
18:26:26|1.4249
18:26:27|1.4249
18:26:28|1.4249
18:26:29|1.4249
18:26:30|1.4252
18:26:31|1.4252
18:26:32|1.4252
18:26:33|1.4252
18:26:34|1.4249
18:26:35|1.4251
18:26:36|1.4256
18:26:37|1.4256
18:26:38|1.4246
18:26:39|1.4246
18:26:40|1.4246
18:26:41|1.4246
18:26:42|1.4246
18:26:43|1.4241
18:26:44|1.4241
18:26:45|1.4241
18:26:46|1.4241
18:26:47|1.4241
18:26:48|1.4241
18:26:49|1.4251
18:26:50|1.425
18:26:51|1.425
18:26:52|1.425
18:26:53|1.425
18:26:54|1.425
18:26:55|1.425
18:26:56|1.425
18:26:57|1.425
18:26:58|1.4246
18:26:59|1.4246
18:27:00|1.4237
18:27:01|1.4237
18:27:02|1.4239
18:27:03|1.4239
18:27:04|1.4238
18:27:05|1.4245
18:27:06|1.4245
18:27:07|1.4242
18:27:08|1.424
18:27:09|1.424
18:27:10|1.424
18:27:11|1.424
18:27:12|1.4263
18:27:13|1.4254
18:27:14|1.4256
18:27:15|1.4249
18:27:16|1.4249
18:27:17|1.4249
18:27:19|1.4249
18:27:21|1.4245
18:27:21|1.4245
18:27:23|1.4249
18:27:24|1.4246
18:27:25|1.4246
18:27:26|1.4246
18:27:27|1.4246
18:27:28|1.4246
18:27:29|1.4248
18:27:30|1.4248
18:27:31|1.4248
18:27:32|1.4248
18:27:33|1.4248
18:27:34|1.4248
18:27:35|1.4245
18:27:36|1.4245
18:27:37|1.4245
18:27:38|1.4245
18:27:39|1.4245
18:27:40|1.4245
18:27:41|1.4245
18:27:42|1.426
18:27:43|1.426
18:27:44|1.426
18:27:45|1.426
18:27:46|1.4254
18:27:47|1.4254
18:27:48|1.4254
18:27:50|1.4253
18:27:50|1.4253
18:27:51|1.4253
18:27:52|1.4259
18:27:54|1.4261
18:27:54|1.4261
18:27:55|1.4261
18:27:56|1.4264
18:27:58|1.4265
18:27:59|1.4265
18:28:00|1.4265
18:28:01|1.4265
18:28:01|1.4275
18:28:03|1.4271
18:28:04|1.4278
18:28:05|1.4284
18:28:06|1.4284
18:28:07|1.4284
18:28:07|1.4286
18:28:09|1.4289
18:28:09|1.4281
18:28:11|1.4281
18:28:11|1.4281
18:28:13|1.4281
18:28:14|1.4281
18:28:15|1.4281
18:28:16|1.4288
18:28:17|1.4288
18:28:18|1.4288
18:28:20|1.4287
18:28:21|1.4281
18:28:23|1.4281
18:28:24|1.4281
18:28:25|1.4281
18:28:26|1.4281
18:28:27|1.4281
18:28:29|1.4276
18:28:30|1.4276
18:28:31|1.4276
18:28:32|1.4289
18:28:33|1.4289
18:28:34|1.4289
18:28:34|1.4289
18:28:36|1.4276
18:28:37|1.4276
18:28:37|1.4276
18:28:38|1.4276
18:28:39|1.4288
18:28:40|1.4279
18:28:41|1.4279
18:28:43|1.4279
18:28:44|1.4285
18:28:45|1.4285
18:28:45|1.4285
18:28:47|1.4285
18:28:47|1.4285
18:28:48|1.4285
18:28:49|1.4285
18:28:50|1.4279
18:28:52|1.4279
18:28:53|1.4283
18:28:53|1.4283
18:28:55|1.4283
18:28:55|1.4283
18:28:57|1.4283
18:28:58|1.4283
18:28:59|1.4283
18:28:59|1.4286
18:29:00|1.428
18:29:01|1.4279
18:29:02|1.4279
18:29:04|1.428
18:29:06|1.4284
18:29:06|1.4279
18:29:08|1.4279
18:29:08|1.4284
18:29:09|1.4284
18:29:10|1.4284
18:29:11|1.4278
18:29:13|1.4278
18:29:13|1.4278
18:29:14|1.4278
18:29:16|1.428
18:29:16|1.428
18:29:17|1.428
18:29:18|1.428
18:29:20|1.428
18:29:22|1.4274
18:29:23|1.4274
18:29:24|1.4274
18:29:24|1.4274
18:29:26|1.4274
18:29:28|1.4274
18:29:29|1.4278
18:29:29|1.4278
18:29:31|1.4278
18:29:32|1.4262
18:29:33|1.4262
18:29:34|1.4262
18:29:35|1.4262
18:29:36|1.4262
18:29:37|1.426
18:29:37|1.426
18:29:39|1.426
18:29:40|1.426
18:29:41|1.4272
18:29:42|1.4269
18:29:43|1.4269
18:29:44|1.427
18:29:44|1.427
18:29:46|1.4269
18:29:47|1.4269
18:29:48|1.4269
18:29:48|1.4269
18:29:50|1.4274
18:29:51|1.4274
18:29:52|1.4274
18:29:52|1.4274
18:29:54|1.4271
18:29:55|1.4271
18:29:56|1.4271
18:29:57|1.4271
18:29:58|1.4271
18:29:59|1.4271
18:30:00|1.4266
18:30:01|1.4259
18:30:02|1.4258
18:30:03|1.4271
18:30:04|1.4271
18:30:05|1.4262
18:30:06|1.427
18:30:07|1.427
18:30:07|1.427
18:30:09|1.427
18:30:11|1.427
18:30:11|1.427
18:30:12|1.427
18:30:13|1.427
18:30:14|1.427
18:30:15|1.427
18:30:17|1.427
18:30:17|1.4264
18:30:18|1.4264
18:30:19|1.4264
18:30:22|1.4264
18:30:23|1.4273
18:30:24|1.4274
18:30:25|1.4283
18:30:26|1.4283
18:30:28|1.4283
18:30:28|1.4283
18:30:29|1.4283
18:30:31|1.4283
18:30:32|1.4283
18:30:33|1.4283
18:30:34|1.4283
18:30:35|1.4283
18:30:36|1.4283
18:30:37|1.4277
18:30:38|1.4277
18:30:40|1.4277
18:30:41|1.4277
18:30:42|1.4277
18:30:43|1.4277
18:30:44|1.4277
18:30:45|1.4281
18:30:46|1.4282
18:30:47|1.4282
18:30:48|1.4282
18:30:49|1.4282
18:30:50|1.4282
18:30:51|1.4292
18:30:52|1.4293
18:30:53|1.4293
18:30:54|1.4293
18:30:55|1.4293
18:30:56|1.4293
18:30:57|1.4273
18:30:58|1.4273
18:30:59|1.4273
18:31:00|1.4273
18:31:01|1.4287
18:31:02|1.4287
18:31:03|1.4287
18:31:04|1.4281
18:31:05|1.4281
18:31:06|1.4281
18:31:07|1.4281
18:31:08|1.4276
18:31:09|1.4276
18:31:10|1.4276
18:31:11|1.4275
18:31:12|1.4275
18:31:13|1.4275
18:31:14|1.4275
18:31:15|1.4275
18:31:16|1.4283
18:31:17|1.4283
18:31:18|1.4283
18:31:19|1.4283
18:31:20|1.4283
18:31:21|1.4283
18:31:22|1.4283
18:31:24|1.428
18:31:25|1.428
18:31:26|1.428
18:31:26|1.428
18:31:28|1.4287
18:31:30|1.4282
18:31:30|1.4285
18:31:31|1.428
18:31:33|1.4291
18:31:33|1.4292
18:31:35|1.4292
18:31:35|1.428
18:31:37|1.4288
18:31:37|1.4288
18:31:38|1.4285
18:31:39|1.4285
18:31:41|1.4281
18:31:41|1.4281
18:31:42|1.4283
18:31:44|1.428
18:31:45|1.428
18:31:45|1.428
18:31:47|1.428
18:31:47|1.428
18:31:49|1.4281
18:31:51|1.4281
18:31:51|1.4281
18:31:52|1.4281
18:31:53|1.428
18:31:54|1.428
18:31:55|1.428
18:31:56|1.428
18:31:57|1.428
18:31:58|1.428
18:31:59|1.428
18:32:01|1.428
18:32:02|1.428
18:32:02|1.428
18:32:04|1.428
18:32:05|1.428
18:32:06|1.428
18:32:06|1.428
18:32:08|1.4278
18:32:09|1.4274
18:32:10|1.4274
18:32:10|1.4274
18:32:12|1.427
18:32:13|1.427
18:32:14|1.427
18:32:15|1.427
18:32:16|1.427
18:32:17|1.427
18:32:18|1.427
18:32:19|1.4269
18:32:20|1.4267
18:32:21|1.4267
18:32:23|1.426
18:32:25|1.426
18:32:26|1.426
18:32:27|1.426
18:32:29|1.4263
18:32:31|1.4256
18:32:32|1.425
18:32:33|1.4263
18:32:34|1.4255
18:32:35|1.4255
18:32:36|1.4255
18:32:37|1.4267
18:32:38|1.4267
18:32:39|1.4267
18:32:39|1.4258
18:32:41|1.4256
18:32:42|1.4252
18:32:43|1.4263
18:32:44|1.4263
18:32:45|1.4263
18:32:46|1.4253
18:32:47|1.4253
18:32:48|1.4263
18:32:49|1.4263
18:32:50|1.4253
18:32:51|1.4253
18:32:52|1.4253
18:32:53|1.4253
18:32:54|1.4253
18:32:55|1.4253
18:32:56|1.4253
18:32:57|1.4249
18:32:58|1.4249
18:32:59|1.4252
18:33:00|1.4252
18:33:01|1.4252
18:33:02|1.4253
18:33:03|1.4253
18:33:04|1.4253
18:33:05|1.4253
18:33:06|1.4253
18:33:07|1.4253
18:33:08|1.4253
18:33:09|1.4253
18:33:10|1.425
18:33:11|1.425
18:33:12|1.4253
18:33:13|1.4253
18:33:14|1.4253
18:33:15|1.4253
18:33:16|1.4253
18:33:17|1.4253
18:33:18|1.4253
18:33:19|1.4253
18:33:20|1.4253
18:33:21|1.4253
18:33:22|1.4253
18:33:24|1.4253
18:33:25|1.4253
18:33:27|1.4253
18:33:28|1.4253
18:33:30|1.425
18:33:31|1.425
18:33:32|1.425
18:33:32|1.425
18:33:33|1.425
18:33:35|1.4264
18:33:36|1.426
18:33:36|1.426
18:33:38|1.426
18:33:39|1.426
18:33:40|1.4265
18:33:40|1.4259
18:33:41|1.4259
18:33:43|1.4259
18:33:44|1.4259
18:33:45|1.4259
18:33:46|1.4265
18:33:47|1.4265
18:33:48|1.4265
18:33:48|1.4265
18:33:50|1.4265
18:33:50|1.4265
18:33:53|1.4265
18:33:53|1.4265
18:33:54|1.4265
18:33:55|1.4265
18:33:56|1.4252
18:33:57|1.4252
18:33:58|1.426
18:33:59|1.426
18:34:00|1.426
18:34:01|1.426
18:34:02|1.426
18:34:03|1.4267
18:34:05|1.4267
18:34:05|1.4267
18:34:06|1.4262
18:34:07|1.4267
18:34:08|1.4267
18:34:10|1.4274
18:34:10|1.4276
18:34:11|1.4272
18:34:12|1.4272
18:34:13|1.4274
18:34:14|1.4281
18:34:16|1.4281
18:34:16|1.4281
18:34:17|1.4281
18:34:19|1.4281
18:34:20|1.4281
18:34:20|1.428
18:34:22|1.428
18:34:22|1.428
18:34:24|1.428
18:34:26|1.428
18:34:27|1.4275
18:34:28|1.4269
18:34:29|1.4275
18:34:30|1.4275
18:34:31|1.4275
18:34:32|1.4275
18:34:33|1.4267
18:34:34|1.4267
18:34:35|1.4267
18:34:36|1.4267
18:34:38|1.4267
18:34:39|1.4267
18:34:40|1.4261
18:34:41|1.4267
18:34:42|1.4267
18:34:43|1.4267
18:34:44|1.4267
18:34:45|1.4267
18:34:46|1.4267
18:34:47|1.4267
18:34:48|1.4267
18:34:49|1.4267
18:34:50|1.4267
18:34:51|1.4267
18:34:52|1.4267
18:34:53|1.4267
18:34:54|1.4267
18:34:55|1.4275
18:34:56|1.4275
18:34:57|1.4274
18:34:58|1.4274
18:34:59|1.4274
18:35:00|1.4274
18:35:01|1.4274
18:35:02|1.4278
18:35:03|1.4278
18:35:04|1.4278
18:35:05|1.4278
18:35:06|1.4278
18:35:07|1.428
18:35:08|1.428
18:35:09|1.428
18:35:10|1.428
18:35:11|1.428
18:35:12|1.4274
18:35:13|1.4274
18:35:14|1.4274
18:35:15|1.4274
18:35:16|1.4274
18:35:17|1.4274
18:35:18|1.4274
18:35:20|1.4274
18:35:21|1.4274
18:35:22|1.4281
18:35:23|1.4281
18:35:23|1.4283
18:35:25|1.4281
18:35:27|1.4287
18:35:29|1.4281
18:35:30|1.4281
18:35:31|1.4281
18:35:33|1.4288
18:35:33|1.4297
18:35:35|1.4297
18:35:36|1.4297
18:35:36|1.4291
18:35:37|1.4291
18:35:38|1.4291
18:35:39|1.4291
18:35:41|1.4291
18:35:41|1.4291
18:35:43|1.4291
18:35:43|1.4299
18:35:45|1.4299
18:35:45|1.4299
18:35:47|1.4299
18:35:47|1.43
18:35:49|1.4303
18:35:49|1.431
18:35:50|1.4307
18:35:52|1.4307
18:35:53|1.4311
18:35:54|1.4293
18:35:55|1.4297
18:35:56|1.43
18:35:58|1.431
18:35:58|1.4296
18:36:00|1.4296
18:36:01|1.4296
18:36:02|1.4296
18:36:02|1.4297
18:36:05|1.4297
18:36:05|1.4311
18:36:06|1.4309
18:36:07|1.4309
18:36:08|1.4309
18:36:09|1.4309
18:36:10|1.4309
18:36:11|1.4309
18:36:12|1.4304
18:36:13|1.4304
18:36:14|1.4304
18:36:15|1.4304
18:36:16|1.4304
18:36:17|1.4304
18:36:18|1.4304
18:36:19|1.4304
18:36:20|1.4304
18:36:21|1.4304
18:36:22|1.4304
18:36:23|1.4291
18:36:24|1.429
18:36:25|1.4288
18:36:27|1.4282
18:36:29|1.4287
18:36:30|1.4287
18:36:32|1.4287
18:36:34|1.4287
18:36:35|1.4287
18:36:35|1.4287
18:36:36|1.4287
18:36:38|1.4277
18:36:39|1.4286
18:36:40|1.4286
18:36:41|1.4286
18:36:42|1.4286
18:36:43|1.4279
18:36:45|1.4291
18:36:46|1.4284
18:36:47|1.4284
18:36:48|1.4284
18:36:49|1.4281
18:36:50|1.4281
18:36:51|1.4281
18:36:52|1.4281
18:36:53|1.4281
18:36:54|1.4281
18:36:56|1.4284
18:36:56|1.4284
18:36:58|1.4284
18:36:59|1.4287
18:36:59|1.4297
18:37:01|1.4302
18:37:02|1.4308
18:37:03|1.4305
18:37:04|1.4305
18:37:05|1.4313
18:37:05|1.4313
18:37:06|1.4313
18:37:07|1.4303
18:37:08|1.4303
18:37:09|1.4309
18:37:11|1.4309
18:37:12|1.4309
18:37:12|1.4315
18:37:13|1.4304
18:37:15|1.4301
18:37:16|1.4301
18:37:16|1.4293
18:37:18|1.4293
18:37:19|1.4293
18:37:20|1.4293
18:37:21|1.4302
18:37:22|1.4302
18:37:22|1.4302
18:37:24|1.4302
18:37:25|1.4293
18:37:26|1.4297
18:37:27|1.4297
18:37:29|1.4297
18:37:31|1.4292
18:37:32|1.4292
18:37:34|1.4293
18:37:34|1.4296
18:37:36|1.4293
18:37:37|1.4288
18:37:38|1.4288
18:37:39|1.4288
18:37:40|1.4293
18:37:41|1.4293
18:37:41|1.4305
18:37:43|1.4305
18:37:44|1.4305
18:37:46|1.4305
18:37:47|1.4305
18:37:48|1.4305
18:37:48|1.4305
18:37:49|1.4305
18:37:50|1.4305
18:37:51|1.4293
18:37:52|1.4293
18:37:54|1.4293
18:37:54|1.4296
18:37:55|1.4296
18:37:57|1.4296
18:37:58|1.4288
18:37:59|1.4288
18:38:00|1.4283
18:38:02|1.4283
18:38:02|1.4283
18:38:03|1.4274
18:38:04|1.4274
18:38:05|1.4274
18:38:06|1.4274
18:38:08|1.4274
18:38:08|1.4274
18:38:09|1.4274
18:38:10|1.4274
18:38:11|1.4274
18:38:12|1.4283
18:38:13|1.4283
18:38:15|1.4283
18:38:15|1.4286
18:38:16|1.4286
18:38:18|1.4288
18:38:18|1.4288
18:38:19|1.4298
18:38:21|1.4292
18:38:21|1.4292
18:38:22|1.4292
18:38:23|1.4292
18:38:24|1.4289
18:38:26|1.4289
18:38:26|1.4288
18:38:27|1.43
18:38:30|1.43
18:38:31|1.4293
18:38:33|1.4293
18:38:35|1.4293
18:38:36|1.4289
18:38:37|1.4289
18:38:38|1.4289
18:38:39|1.4289
18:38:40|1.4288
18:38:41|1.4288
18:38:42|1.4291
18:38:43|1.4291
18:38:45|1.4291
18:38:45|1.4283
18:38:46|1.4283
18:38:47|1.4283
18:38:48|1.4283
18:38:49|1.4283
18:38:50|1.4283
18:38:52|1.4283
18:38:52|1.4283
18:38:53|1.4283
18:38:55|1.4283
18:38:55|1.4283
18:38:58|1.4283
18:38:58|1.4283
18:38:59|1.4283
18:39:00|1.4281
18:39:01|1.4281
18:39:02|1.4281
18:39:03|1.4281
18:39:04|1.4278
18:39:06|1.4278
18:39:06|1.4278
18:39:07|1.4287
18:39:08|1.4287
18:39:09|1.429
18:39:10|1.4299
18:39:11|1.4299
18:39:12|1.4299
18:39:14|1.4299
18:39:15|1.4299
18:39:15|1.4299
18:39:16|1.4291
18:39:18|1.4291
18:39:18|1.4291
18:39:20|1.4291
18:39:21|1.429
18:39:21|1.429
18:39:22|1.4294
18:39:23|1.4294
18:39:25|1.4294
18:39:26|1.4294
18:39:27|1.4294
18:39:27|1.4294
18:39:29|1.4294
18:39:31|1.4286
18:39:32|1.4276
18:39:33|1.4276
18:39:34|1.4276
18:39:35|1.4281
18:39:36|1.4281
18:39:37|1.4281
18:39:38|1.4274
18:39:39|1.4274
18:39:40|1.427
18:39:41|1.4262
18:39:42|1.4262
18:39:43|1.4263
18:39:44|1.4258
18:39:45|1.4263
18:39:46|1.4263
18:39:47|1.4269
18:39:48|1.4269
18:39:49|1.4269
18:39:50|1.4274
18:39:51|1.4277
18:39:52|1.4277
18:39:53|1.4261
18:39:54|1.4261
18:39:56|1.4261
18:39:57|1.4261
18:39:58|1.4261
18:39:59|1.4261
18:40:00|1.4261
18:40:01|1.4261
18:40:02|1.4262
18:40:03|1.4262
18:40:04|1.4262
18:40:05|1.4262
18:40:06|1.4262
18:40:07|1.4262
18:40:08|1.4268
18:40:09|1.4268
18:40:10|1.4268
18:40:11|1.4268
18:40:12|1.4272
18:40:13|1.4272
18:40:14|1.4272
18:40:15|1.4272
18:40:16|1.4277
18:40:17|1.4277
18:40:18|1.4277
18:40:19|1.4277
18:40:20|1.4277
18:40:21|1.4269
18:40:22|1.4267
18:40:23|1.4267
18:40:24|1.4266
18:40:25|1.4266
18:40:26|1.426
18:40:27|1.426
18:40:28|1.426
18:40:29|1.4256
18:40:30|1.4253
18:40:31|1.4253
18:40:33|1.4253
18:40:34|1.4258
18:40:35|1.4258
18:40:37|1.4252
18:40:38|1.4244
18:40:39|1.4245
18:40:40|1.4245
18:40:41|1.4241
18:40:42|1.4241
18:40:43|1.4254
18:40:44|1.4247
18:40:45|1.4247
18:40:47|1.4247
18:40:47|1.4247
18:40:50|1.4247
18:40:50|1.4247
18:40:51|1.4261
18:40:52|1.4259
18:40:53|1.4259
18:40:54|1.4259
18:40:55|1.4259
18:40:56|1.425
18:40:58|1.425
18:40:59|1.4257
18:40:59|1.4257
18:41:00|1.4257
18:41:01|1.4257
18:41:03|1.4249
18:41:03|1.4249
18:41:04|1.4248
18:41:06|1.4248
18:41:06|1.4248
18:41:07|1.4248
18:41:08|1.4248
18:41:10|1.4248
18:41:10|1.4249
18:41:11|1.4249
18:41:12|1.4249
18:41:13|1.4244
18:41:15|1.4244
18:41:15|1.4244
18:41:16|1.4244
18:41:18|1.4241
18:41:18|1.4244
18:41:20|1.4244
18:41:20|1.4263
18:41:22|1.4269
18:41:22|1.4272
18:41:23|1.4271
18:41:24|1.427
18:41:25|1.4266
18:41:27|1.4268
18:41:27|1.4268
18:41:29|1.4274
18:41:30|1.4269
18:41:30|1.4269
18:41:33|1.4269
18:41:34|1.4255
18:41:35|1.4255
18:41:37|1.4255
18:41:38|1.4259
18:41:39|1.4259
18:41:40|1.4258
18:41:41|1.4259
18:41:42|1.4259
18:41:43|1.4259
18:41:44|1.4259
18:41:46|1.4264
18:41:46|1.4264
18:41:48|1.4264
18:41:49|1.426
18:41:49|1.426
18:41:51|1.426
18:41:52|1.426
18:41:53|1.426
18:41:54|1.426
18:41:55|1.4257
18:41:56|1.4257
18:41:57|1.4252
18:41:58|1.4258
18:41:59|1.4258
18:42:00|1.4258
18:42:01|1.4258
18:42:02|1.4258
18:42:03|1.4258
18:42:04|1.4253
18:42:05|1.4253
18:42:06|1.4253
18:42:07|1.4253
18:42:08|1.4253
18:42:09|1.4253
18:42:10|1.4253
18:42:11|1.4253
18:42:12|1.4253
18:42:13|1.4256
18:42:14|1.4256
18:42:15|1.4256
18:42:16|1.4256
18:42:17|1.4256
18:42:18|1.4256
18:42:20|1.4253
18:42:20|1.4278
18:42:21|1.4281
18:42:22|1.4284
18:42:23|1.4284
18:42:24|1.4275
18:42:25|1.4275
18:42:26|1.4275
18:42:27|1.4275
18:42:28|1.4275
18:42:29|1.4277
18:42:30|1.4277
18:42:31|1.4277
18:42:33|1.4277
18:42:35|1.4272
18:42:36|1.4272
18:42:38|1.4272
18:42:39|1.4272
18:42:39|1.4272
18:42:41|1.4272
18:42:42|1.4272
18:42:43|1.4272
18:42:44|1.4272
18:42:44|1.4272
18:42:46|1.4272
18:42:47|1.4272
18:42:49|1.4267
18:42:50|1.4267
18:42:50|1.427
18:42:51|1.4276
18:42:52|1.4276
18:42:54|1.4276
18:42:54|1.427
18:42:55|1.4267
18:42:56|1.4267
18:42:57|1.4271
18:42:59|1.4271
18:42:59|1.4271
18:43:00|1.4271
18:43:01|1.4277
18:43:02|1.4277
18:43:03|1.4277
18:43:04|1.4277
18:43:05|1.4269
18:43:06|1.427
18:43:07|1.4278
18:43:08|1.4282
18:43:09|1.4282
18:43:10|1.4289
18:43:11|1.4289
18:43:12|1.4289
18:43:13|1.4288
18:43:14|1.4288
18:43:15|1.4288
18:43:16|1.4288
18:43:17|1.429
18:43:18|1.429
18:43:20|1.429
18:43:21|1.4283
18:43:21|1.4283
18:43:23|1.4283
18:43:24|1.4283
18:43:25|1.4283
18:43:26|1.4283
18:43:27|1.4283
18:43:28|1.4285
18:43:29|1.4285
18:43:29|1.4285
18:43:31|1.4285
18:43:32|1.4282
18:43:33|1.4282
18:43:34|1.4282
18:43:36|1.4282
18:43:37|1.4292
18:43:39|1.4292
18:43:40|1.4292
18:43:40|1.4292
18:43:42|1.4292
18:43:44|1.4289
18:43:44|1.4285
18:43:46|1.4285
18:43:46|1.4278
18:43:47|1.4278
18:43:48|1.4278
18:43:49|1.4278
18:43:50|1.4269
18:43:51|1.4269
18:43:53|1.4269
18:43:53|1.4269
18:43:54|1.4267
18:43:55|1.4267
18:43:56|1.4269
18:43:57|1.4269
18:43:58|1.4269
18:43:59|1.4269
18:44:00|1.4269
18:44:01|1.4269
18:44:02|1.4269
18:44:03|1.4269
18:44:04|1.4269
18:44:05|1.4269
18:44:06|1.4271
18:44:07|1.4271
18:44:08|1.4271
18:44:09|1.4271
18:44:10|1.428
18:44:11|1.428
18:44:12|1.428
18:44:13|1.428
18:44:14|1.428
18:44:15|1.428
18:44:16|1.428
18:44:17|1.428
18:44:18|1.4273
18:44:19|1.4273
18:44:20|1.4273
18:44:21|1.4267
18:44:22|1.4272
18:44:23|1.4272
18:44:24|1.4271
18:44:25|1.4271
18:44:26|1.4272
18:44:27|1.4272
18:44:28|1.4272
18:44:29|1.4272
18:44:30|1.4266
18:44:31|1.4266
18:44:32|1.4266
18:44:33|1.426
18:44:35|1.426
18:44:36|1.426
18:44:37|1.426
18:44:38|1.4265
18:44:40|1.427
18:44:42|1.4271
18:44:43|1.4271
18:44:44|1.4275
18:44:46|1.4268
18:44:47|1.4268
18:44:48|1.4268
18:44:49|1.4268
18:44:50|1.4268
18:44:51|1.4274
18:44:52|1.4272
18:44:53|1.4279
18:44:54|1.4279
18:44:55|1.4279
18:44:56|1.4266
18:44:57|1.4266
18:44:58|1.4263
18:44:59|1.4263
18:44:59|1.4259
18:45:00|1.4256
18:45:02|1.4263
18:45:02|1.427
18:45:04|1.427
18:45:05|1.4277
18:45:06|1.4277
18:45:07|1.4273
18:45:07|1.4273
18:45:09|1.4273
18:45:10|1.4273
18:45:11|1.4271
18:45:11|1.4271
18:45:13|1.4271
18:45:14|1.4271
18:45:15|1.427
18:45:16|1.427
18:45:17|1.4272
18:45:17|1.4275
18:45:19|1.4271
18:45:20|1.4271
18:45:21|1.4271
18:45:22|1.4269
18:45:23|1.4269
18:45:24|1.4269
18:45:24|1.4282
18:45:26|1.4282
18:45:26|1.4282
18:45:27|1.4282
18:45:29|1.429
18:45:30|1.429
18:45:30|1.429
18:45:31|1.43
18:45:33|1.4305
18:45:34|1.4299
18:45:35|1.4299
18:45:36|1.4299
18:45:38|1.4299
18:45:39|1.4304
18:45:41|1.4304
18:45:41|1.4304
18:45:42|1.4305
18:45:43|1.4305
18:45:44|1.4304
18:45:46|1.4307
18:45:48|1.4306
18:45:49|1.4306
18:45:50|1.4306
18:45:51|1.4306
18:45:52|1.4303
18:45:53|1.4303
18:45:54|1.4312
18:45:55|1.4312
18:45:56|1.4304
18:45:57|1.4312
18:45:58|1.4312
18:45:59|1.4312
18:46:01|1.4312
18:46:02|1.4312
18:46:03|1.4307
18:46:04|1.4296
18:46:05|1.4296
18:46:06|1.4296
18:46:07|1.4302
18:46:08|1.4294
18:46:09|1.4294
18:46:10|1.4302
18:46:11|1.4302
18:46:12|1.4302
18:46:13|1.4302
18:46:14|1.4307
18:46:15|1.4306
18:46:16|1.4305
18:46:17|1.4308
18:46:18|1.4308
18:46:19|1.4308
18:46:20|1.43
18:46:21|1.4299
18:46:22|1.4296
18:46:23|1.4303
18:46:24|1.4303
18:46:25|1.4303
18:46:26|1.4303
18:46:27|1.4303
18:46:28|1.4303
18:46:29|1.4303
18:46:30|1.4299
18:46:31|1.4299
18:46:33|1.43
18:46:34|1.4308
18:46:34|1.4308
18:46:36|1.4308
18:46:36|1.4308
18:46:38|1.4303
18:46:39|1.4299
18:46:40|1.4307
18:46:41|1.4306
18:46:42|1.4306
18:46:43|1.4302
18:46:45|1.4302
18:46:46|1.4302
18:46:47|1.4302
18:46:48|1.4302
18:46:49|1.4302
18:46:51|1.4302
18:46:51|1.4298
18:46:52|1.4292
18:46:54|1.4292
18:46:54|1.4292
18:46:56|1.4292
18:46:57|1.4292
18:46:57|1.4292
18:46:59|1.4292
18:46:59|1.4299
18:47:00|1.4299
18:47:02|1.4299
18:47:03|1.4303
18:47:03|1.431
18:47:04|1.431
18:47:06|1.4307
18:47:07|1.4307
18:47:08|1.4307
18:47:08|1.4307
18:47:09|1.4307
18:47:11|1.4307
18:47:11|1.4307
18:47:13|1.4298
18:47:13|1.4298
18:47:15|1.4298
18:47:16|1.4298
18:47:16|1.4306
18:47:17|1.4306
18:47:18|1.4299
18:47:19|1.4299
18:47:20|1.4299
18:47:21|1.4302
18:47:22|1.4302
18:47:24|1.4293
18:47:24|1.4293
18:47:26|1.4304
18:47:27|1.4304
18:47:27|1.4304
18:47:28|1.4304
18:47:30|1.4293
18:47:30|1.4293
18:47:32|1.4293
18:47:32|1.4287
18:47:33|1.4294
18:47:34|1.4294
18:47:35|1.4294
18:47:36|1.4294
18:47:39|1.4301
18:47:41|1.4298
18:47:42|1.4301
18:47:42|1.4301
18:47:44|1.4298
18:47:45|1.4298
18:47:46|1.4298
18:47:47|1.4298
18:47:49|1.4298
18:47:49|1.4298
18:47:51|1.4298
18:47:52|1.4298
18:47:53|1.4298
18:47:54|1.4297
18:47:55|1.4297
18:47:56|1.4295
18:47:57|1.4301
18:47:58|1.4301
18:47:58|1.4301
18:47:59|1.4292
18:48:01|1.4292
18:48:01|1.4292
18:48:03|1.4292
18:48:03|1.4292
18:48:05|1.4292
18:48:06|1.4292
18:48:06|1.4292
18:48:08|1.4292
18:48:09|1.4292
18:48:10|1.4292
18:48:10|1.429
18:48:13|1.429
18:48:13|1.429
18:48:15|1.4303
18:48:16|1.4304
18:48:17|1.4299
18:48:18|1.4299
18:48:18|1.4299
18:48:20|1.4299
18:48:21|1.4301
18:48:21|1.4301
18:48:23|1.4301
18:48:23|1.4297
18:48:25|1.4297
18:48:26|1.4292
18:48:27|1.4292
18:48:28|1.4292
18:48:29|1.429
18:48:30|1.429
18:48:31|1.429
18:48:31|1.429
18:48:33|1.429
18:48:33|1.429
18:48:36|1.429
18:48:36|1.4291
18:48:37|1.4292
18:48:40|1.4292
18:48:41|1.4296
18:48:42|1.4288
18:48:43|1.4288
18:48:45|1.4286
18:48:47|1.4298
18:48:47|1.4298
18:48:48|1.4298
18:48:49|1.4302
18:48:51|1.4302
18:48:51|1.4292
18:48:54|1.4294
18:48:54|1.4299
18:48:55|1.43
18:48:56|1.4292
18:48:57|1.4292
18:48:58|1.429
18:48:59|1.4293
18:49:00|1.4293
18:49:01|1.4293
18:49:02|1.4293
18:49:03|1.4293
18:49:04|1.429
18:49:05|1.429
18:49:06|1.429
18:49:07|1.4286
18:49:08|1.4292
18:49:09|1.429
18:49:10|1.429
18:49:11|1.4291
18:49:12|1.4291
18:49:13|1.4293
18:49:14|1.4287
18:49:15|1.4283
18:49:16|1.4289
18:49:18|1.4289
18:49:19|1.4289
18:49:19|1.4283
18:49:20|1.4283
18:49:21|1.4283
18:49:22|1.4283
18:49:23|1.4283
18:49:24|1.4283
18:49:25|1.4283
18:49:27|1.4281
18:49:28|1.4287
18:49:29|1.4288
18:49:30|1.4288
18:49:31|1.4288
18:49:32|1.4287
18:49:33|1.4287
18:49:34|1.4287
18:49:35|1.4287
18:49:36|1.4281
18:49:37|1.4281
18:49:38|1.4283
18:49:39|1.4288
18:49:41|1.4293
18:49:42|1.429
18:49:43|1.4281
18:49:44|1.4281
18:49:46|1.428
18:49:47|1.429
18:49:48|1.429
18:49:49|1.429
18:49:51|1.429
18:49:52|1.429
18:49:53|1.429
18:49:53|1.4291
18:49:55|1.4291
18:49:56|1.4291
18:49:57|1.4291
18:49:58|1.4281
18:49:59|1.4281
18:49:59|1.4293
18:50:01|1.429
18:50:02|1.429
18:50:04|1.429
18:50:04|1.4289
18:50:06|1.4278
18:50:08|1.4278
18:50:08|1.428
18:50:09|1.428
18:50:10|1.428
18:50:12|1.428
18:50:12|1.4278
18:50:14|1.4278
18:50:14|1.4281
18:50:15|1.4281
18:50:16|1.428
18:50:17|1.428
18:50:18|1.428
18:50:19|1.428
18:50:21|1.4272
18:50:21|1.4272
18:50:22|1.4272
18:50:24|1.4279
18:50:24|1.4283
18:50:26|1.4283
18:50:27|1.4283
18:50:27|1.4283
18:50:29|1.4276
18:50:30|1.4275
18:50:30|1.4284
18:50:32|1.4283
18:50:33|1.4283
18:50:34|1.4285
18:50:34|1.4287
18:50:35|1.429
18:50:37|1.429
18:50:38|1.429
18:50:38|1.4285
18:50:40|1.4275
18:50:42|1.4289
18:50:44|1.4289
18:50:45|1.429
18:50:46|1.4285
18:50:47|1.4287
18:50:48|1.4287
18:50:49|1.4287
18:50:51|1.428
18:50:53|1.428
18:50:54|1.428
18:50:56|1.428
18:50:57|1.4285
18:50:58|1.4285
18:50:59|1.428
18:51:00|1.429
18:51:00|1.4295
18:51:01|1.4295
18:51:03|1.4295
18:51:04|1.4286
18:51:05|1.4286
18:51:06|1.4286
18:51:06|1.4286
18:51:07|1.4286
18:51:08|1.428
18:51:09|1.428
18:51:11|1.4287
18:51:11|1.4282
18:51:13|1.4282
18:51:13|1.4276
18:51:14|1.4276
18:51:16|1.4276
18:51:16|1.4276
18:51:17|1.4276
18:51:18|1.4276
18:51:20|1.4276
18:51:20|1.4276
18:51:21|1.4282
18:51:22|1.4282
18:51:23|1.4272
18:51:24|1.4283
18:51:25|1.4283
18:51:26|1.4285
18:51:28|1.4285
18:51:29|1.4285
18:51:29|1.4279
18:51:30|1.4279
18:51:32|1.4279
18:51:33|1.4279
18:51:34|1.4279
18:51:35|1.4279
18:51:35|1.4279
18:51:36|1.4279
18:51:37|1.429
18:51:38|1.429
18:51:39|1.429
18:51:40|1.429
18:51:41|1.4291
18:51:44|1.4291
18:51:45|1.4291
18:51:47|1.4291
18:51:48|1.4297
18:51:49|1.429
18:51:49|1.429
18:51:50|1.429
18:51:52|1.429
18:51:52|1.4294
18:51:54|1.4294
18:51:54|1.4288
18:51:55|1.4288
18:51:56|1.4288
18:51:58|1.4288
18:51:58|1.4281
18:51:59|1.4278
18:52:00|1.4278
18:52:01|1.4282
18:52:03|1.4282
18:52:03|1.4281
18:52:04|1.4281
18:52:06|1.4281
18:52:07|1.4281
18:52:08|1.4281
18:52:10|1.4277
18:52:11|1.4274
18:52:11|1.4273
18:52:12|1.428
18:52:14|1.4281
18:52:14|1.4273
18:52:17|1.4281
18:52:17|1.4281
18:52:18|1.4281
18:52:19|1.4281
18:52:20|1.4281
18:52:21|1.4281
18:52:23|1.4283
18:52:23|1.4283
18:52:24|1.4283
18:52:25|1.428
18:52:26|1.428
18:52:27|1.428
18:52:28|1.428
18:52:29|1.428
18:52:30|1.4274
18:52:31|1.4274
18:52:32|1.4274
18:52:33|1.4274
18:52:34|1.4274
18:52:35|1.4274
18:52:36|1.4274
18:52:37|1.4274
18:52:38|1.4274
18:52:39|1.4274
18:52:40|1.4274
18:52:41|1.4276
18:52:43|1.4276
18:52:45|1.4285
18:52:47|1.4276
18:52:48|1.4276
18:52:48|1.4282
18:52:49|1.4282
18:52:51|1.4277
18:52:51|1.4288
18:52:52|1.4289
18:52:53|1.4292
18:52:54|1.429
18:52:56|1.4295
18:52:57|1.4295
18:52:58|1.4295
18:52:59|1.4295
18:53:00|1.429
18:53:01|1.4285
18:53:02|1.4285
18:53:03|1.4286
18:53:04|1.4282
18:53:05|1.4286
18:53:06|1.4285
18:53:07|1.4284
18:53:08|1.4286
18:53:09|1.429
18:53:10|1.429
18:53:11|1.429
18:53:12|1.429
18:53:13|1.4293
18:53:14|1.4289
18:53:15|1.4291
18:53:16|1.4286
18:53:17|1.4286
18:53:18|1.4286
18:53:19|1.4286
18:53:20|1.4286
18:53:21|1.4286
18:53:22|1.4286
18:53:23|1.4274
18:53:24|1.4275
18:53:26|1.4272
18:53:26|1.4278
18:53:27|1.428
18:53:28|1.428
18:53:29|1.4273
18:53:30|1.4273
18:53:31|1.4273
18:53:32|1.4273
18:53:33|1.4273
18:53:34|1.4285
18:53:35|1.4285
18:53:36|1.4285
18:53:37|1.4285
18:53:38|1.4285
18:53:39|1.4285
18:53:40|1.4283
18:53:41|1.4283
18:53:42|1.4285
18:53:44|1.4285
18:53:45|1.4284
18:53:47|1.4277
18:53:49|1.4277
18:53:49|1.4286
18:53:51|1.4284
18:53:51|1.4287
18:53:53|1.4281
18:53:54|1.4281
18:53:55|1.4281
18:53:56|1.4281
18:53:57|1.4281
18:53:58|1.428
18:53:59|1.428
18:54:00|1.428
18:54:01|1.4284
18:54:03|1.4284
18:54:04|1.4277
18:54:05|1.428
18:54:05|1.428
18:54:07|1.428
18:54:08|1.428
18:54:09|1.4279
18:54:10|1.4279
18:54:11|1.4279
18:54:12|1.4286
18:54:13|1.4286
18:54:14|1.4286
18:54:15|1.4286
18:54:16|1.4288
18:54:17|1.429
18:54:18|1.429
18:54:19|1.4292
18:54:20|1.4292
18:54:21|1.4292
18:54:22|1.4292
18:54:23|1.4292
18:54:24|1.4292
18:54:25|1.4292
18:54:26|1.4292
18:54:27|1.4292
18:54:28|1.4292
18:54:29|1.4291
18:54:30|1.4291
18:54:31|1.4291
18:54:32|1.4284
18:54:33|1.4284
18:54:34|1.4284
18:54:35|1.4284
18:54:36|1.4286
18:54:37|1.4292
18:54:38|1.4292
18:54:39|1.4292
18:54:40|1.4292
18:54:41|1.4292
18:54:42|1.4292
18:54:43|1.4292
18:54:44|1.4292
18:54:46|1.4292
18:54:46|1.4292
18:54:48|1.4287
18:54:48|1.4287
18:54:49|1.4287
18:54:51|1.4287
18:54:52|1.4287
18:54:52|1.4287
18:54:54|1.4281
18:54:55|1.4276
18:54:56|1.4276
18:54:57|1.4274
18:54:58|1.4271
18:54:59|1.4279
18:55:00|1.4273
18:55:01|1.4275
18:55:02|1.4269
18:55:04|1.4277
18:55:05|1.4279
18:55:06|1.4271
18:55:07|1.4271
18:55:09|1.4281
18:55:10|1.4281
18:55:11|1.4273
18:55:12|1.4283
18:55:14|1.4283
18:55:14|1.4279
18:55:16|1.4279
18:55:16|1.4279
18:55:18|1.4274
18:55:18|1.4274
18:55:20|1.4274
18:55:20|1.4275
18:55:21|1.4276
18:55:23|1.4276
18:55:23|1.4269
18:55:25|1.4269
18:55:26|1.4281
18:55:28|1.4287
18:55:28|1.4283
18:55:29|1.4289
18:55:30|1.4289
18:55:31|1.4289
18:55:32|1.4289
18:55:33|1.4289
18:55:34|1.4289
18:55:35|1.428
18:55:36|1.4281
18:55:37|1.4281
18:55:38|1.4278
18:55:39|1.4285
18:55:40|1.4285
18:55:41|1.4285
18:55:42|1.4285
18:55:43|1.4291
18:55:45|1.4294
18:55:46|1.4296
18:55:48|1.4291
18:55:50|1.4299
18:55:52|1.4293
18:55:52|1.4293
18:55:53|1.4293
18:55:55|1.4293
18:55:56|1.4293
18:55:58|1.43
18:55:59|1.4313
18:56:00|1.4314
18:56:01|1.4308
18:56:02|1.4319
18:56:03|1.4321
18:56:04|1.4326
18:56:05|1.4342
18:56:06|1.4347
18:56:07|1.4348
18:56:08|1.4345
18:56:09|1.4339
18:56:10|1.4339
18:56:11|1.4339
18:56:12|1.4344
18:56:13|1.4333
18:56:14|1.4333
18:56:15|1.4329
18:56:16|1.4329
18:56:17|1.4329
18:56:18|1.4318
18:56:20|1.4318
18:56:20|1.4324
18:56:21|1.4334
18:56:22|1.4329
18:56:23|1.4339
18:56:24|1.4339
18:56:25|1.4331
18:56:26|1.4331
18:56:27|1.4331
18:56:28|1.4331
18:56:29|1.4331
18:56:30|1.4321
18:56:31|1.4322
18:56:32|1.4322
18:56:33|1.4322
18:56:34|1.4313
18:56:35|1.4301
18:56:36|1.4301
18:56:37|1.4301
18:56:38|1.4309
18:56:39|1.4314
18:56:40|1.4306
18:56:41|1.4306
18:56:42|1.4306
18:56:43|1.4306
18:56:44|1.4306
18:56:45|1.4306
18:56:47|1.4305
18:56:49|1.4302
18:56:51|1.4302
18:56:51|1.4302
18:56:52|1.4302
18:56:54|1.4292
18:56:54|1.4292
18:56:55|1.4292
18:56:57|1.4294
18:56:57|1.4297
18:56:59|1.4297
18:57:00|1.4297
18:57:00|1.4297
18:57:01|1.4297
18:57:03|1.4293
18:57:04|1.4293
18:57:04|1.429
18:57:06|1.4294
18:57:07|1.4298
18:57:07|1.4298
18:57:09|1.4298
18:57:09|1.4298
18:57:10|1.4298
18:57:12|1.4298
18:57:12|1.4302
18:57:14|1.4308
18:57:15|1.4308
18:57:15|1.4308
18:57:16|1.4308
18:57:17|1.4308
18:57:19|1.4308
18:57:20|1.429
18:57:21|1.429
18:57:21|1.429
18:57:22|1.429
18:57:23|1.429
18:57:25|1.429
18:57:25|1.429
18:57:26|1.429
18:57:27|1.4306
18:57:28|1.4306
18:57:30|1.431
18:57:31|1.431
18:57:32|1.431
18:57:34|1.431
18:57:36|1.4303
18:57:36|1.4306
18:57:37|1.4306
18:57:38|1.43
18:57:40|1.43
18:57:41|1.43
18:57:41|1.43
18:57:42|1.4301
18:57:44|1.4306
18:57:45|1.4306
18:57:45|1.4306
18:57:46|1.4306
18:57:49|1.4306
18:57:50|1.4312
18:57:52|1.4303
18:57:53|1.4303
18:57:54|1.4303
18:57:55|1.4301
18:57:56|1.4301
18:57:57|1.4301
18:57:58|1.4301
18:57:59|1.4301
18:58:00|1.4301
18:58:01|1.4307
18:58:03|1.4301
18:58:04|1.4301
18:58:05|1.4301
18:58:05|1.43
18:58:07|1.43
18:58:08|1.4295
18:58:08|1.4295
18:58:09|1.4295
18:58:10|1.4293
18:58:12|1.4284
18:58:13|1.4284
18:58:14|1.4287
18:58:15|1.4286
18:58:16|1.4286
18:58:17|1.4284
18:58:18|1.4284
18:58:19|1.4289
18:58:20|1.4289
18:58:21|1.4283
18:58:22|1.4283
18:58:23|1.4283
18:58:24|1.4283
18:58:25|1.4283
18:58:26|1.429
18:58:27|1.429
18:58:28|1.429
18:58:28|1.429
18:58:30|1.429
18:58:31|1.429
18:58:32|1.429
18:58:33|1.4285
18:58:34|1.4284
18:58:35|1.4284
18:58:36|1.4281
18:58:37|1.4281
18:58:38|1.4281
18:58:39|1.4281
18:58:40|1.428
18:58:41|1.4281
18:58:42|1.4281
18:58:43|1.4278
18:58:44|1.4283
18:58:45|1.4283
18:58:46|1.4283
18:58:47|1.428
18:58:48|1.4289
18:58:50|1.429
18:58:51|1.429
18:58:52|1.4282
18:58:54|1.4282
18:58:54|1.4309
18:58:55|1.4309
18:58:57|1.4309
18:58:57|1.4309
18:58:58|1.43
18:58:59|1.43
18:59:00|1.43
18:59:01|1.43
18:59:02|1.4299
18:59:03|1.4296
18:59:05|1.4291
18:59:05|1.4291
18:59:07|1.4286
18:59:08|1.4289
18:59:09|1.4289
18:59:10|1.4297
18:59:11|1.4304
18:59:12|1.4304
18:59:13|1.4304
18:59:14|1.4304
18:59:15|1.4304
18:59:16|1.4304
18:59:17|1.4297
18:59:18|1.4297
18:59:19|1.4297
18:59:20|1.4291
18:59:21|1.4291
18:59:22|1.4294
18:59:23|1.4296
18:59:24|1.4296
18:59:26|1.4296
18:59:27|1.4296
18:59:28|1.4296
18:59:28|1.4296
18:59:30|1.4296
18:59:31|1.4296
18:59:32|1.4296
18:59:33|1.4294
18:59:34|1.4293
18:59:35|1.4293
18:59:36|1.4293
18:59:37|1.429
18:59:38|1.429
18:59:39|1.429
18:59:40|1.4293
18:59:41|1.4294
18:59:42|1.4293
18:59:43|1.4293
18:59:44|1.4293
18:59:45|1.4293
18:59:46|1.4294
18:59:47|1.4294
18:59:48|1.4294
18:59:49|1.4294
18:59:51|1.43
18:59:53|1.4297
18:59:54|1.4297
18:59:55|1.4296
18:59:56|1.4296
18:59:57|1.4307
18:59:58|1.431
18:59:58|1.431
18:59:59|1.431
19:00:01|1.431
19:00:02|1.431
19:00:03|1.4307
19:00:04|1.4307
19:00:05|1.431
19:00:07|1.431
19:00:08|1.4305
19:00:09|1.4305
19:00:10|1.4305
19:00:10|1.4305
19:00:12|1.4305
19:00:13|1.4305
19:00:14|1.4305
19:00:15|1.4302
19:00:16|1.4298
19:00:18|1.4296
19:00:18|1.4296
19:00:21|1.4295
19:00:21|1.4296
19:00:23|1.4293
19:00:23|1.4293
19:00:25|1.4293
19:00:25|1.4293
19:00:26|1.4293
19:00:27|1.4292
19:00:28|1.4292
19:00:29|1.4292
19:00:30|1.4293
19:00:31|1.4293
19:00:32|1.4293
19:00:33|1.4293
19:00:34|1.4293
19:00:35|1.4293
19:00:36|1.4293
19:00:37|1.4293
19:00:38|1.4291
19:00:39|1.4292
19:00:41|1.4291
19:00:41|1.4293
19:00:44|1.4291
19:00:44|1.43
19:00:46|1.43
19:00:47|1.43
19:00:48|1.43
19:00:50|1.4308
19:00:51|1.4308
19:00:53|1.4308
19:00:54|1.4302
19:00:56|1.4302
19:00:57|1.4302
19:00:58|1.4302
19:00:59|1.4302
19:01:00|1.4302
19:01:02|1.4299
19:01:04|1.4301
19:01:05|1.43
19:01:06|1.43
19:01:07|1.4295
19:01:08|1.4295
19:01:09|1.4298
19:01:10|1.4298
19:01:11|1.4299
19:01:12|1.4299
19:01:13|1.4299
19:01:14|1.4299
19:01:15|1.4299
19:01:15|1.4299
19:01:17|1.4299
19:01:18|1.4293
19:01:19|1.4294
19:01:19|1.4294
19:01:22|1.4294
19:01:22|1.4294
19:01:23|1.4289
19:01:24|1.4293
19:01:25|1.4293
19:01:26|1.4291
19:01:27|1.4291
19:01:28|1.4286
19:01:29|1.4289
19:01:30|1.4289
19:01:31|1.4289
19:01:32|1.4289
19:01:33|1.4289
19:01:34|1.4287
19:01:35|1.4287
19:01:36|1.4287
19:01:37|1.4289
19:01:38|1.4289
19:01:39|1.4286
19:01:40|1.4286
19:01:41|1.4286
19:01:42|1.4286
19:01:43|1.4286
19:01:44|1.4286
19:01:45|1.4286
19:01:46|1.4286
19:01:47|1.4286
19:01:48|1.4286
19:01:49|1.4285
19:01:50|1.4285
19:01:51|1.4285
19:01:53|1.4285
19:01:54|1.4283
19:01:56|1.4278
19:01:56|1.4278
19:01:58|1.4278
19:02:00|1.4281
19:02:01|1.4281
19:02:02|1.4285
19:02:02|1.4285
19:02:04|1.4285
19:02:04|1.4285
19:02:07|1.4283
19:02:08|1.4281
19:02:09|1.4279
19:02:10|1.4279
19:02:10|1.4279
19:02:11|1.4278
19:02:13|1.4279
19:02:13|1.4279
19:02:14|1.4278
19:02:16|1.4278
19:02:16|1.4278
19:02:17|1.4284
19:02:18|1.4284
19:02:20|1.4284
19:02:20|1.4284
19:02:22|1.4284
19:02:22|1.4284
19:02:24|1.4276
19:02:24|1.4276
19:02:25|1.4281
19:02:27|1.4278
19:02:27|1.4273
19:02:28|1.4273
19:02:30|1.4273
19:02:31|1.4273
19:02:31|1.4287
19:02:32|1.4283
19:02:33|1.4283
19:02:34|1.4283
19:02:35|1.4278
19:02:37|1.4278
19:02:37|1.4278
19:02:38|1.4278
19:02:40|1.4278
19:02:41|1.4283
19:02:41|1.4283
19:02:42|1.4283
19:02:44|1.4283
19:02:44|1.4289
19:02:46|1.4294
19:02:46|1.4295
19:02:47|1.4297
19:02:48|1.4297
19:02:49|1.4297
19:02:50|1.4288
19:02:52|1.4283
19:02:54|1.4281
19:02:55|1.4287
19:02:57|1.4287
19:02:57|1.4287
19:02:59|1.4287
19:03:00|1.4287
19:03:01|1.4287
19:03:02|1.429
19:03:03|1.429
19:03:04|1.429
19:03:05|1.429
19:03:06|1.429
19:03:07|1.429
19:03:08|1.429
19:03:09|1.429
19:03:11|1.429
19:03:11|1.4285
19:03:12|1.4286
19:03:13|1.4288
19:03:15|1.4288
19:03:15|1.4288
19:03:16|1.4286
19:03:17|1.4286
19:03:18|1.4286
19:03:19|1.4286
19:03:20|1.4285
19:03:21|1.4285
19:03:23|1.4285
19:03:24|1.4285
19:03:25|1.4288
19:03:26|1.4288
19:03:27|1.4298
19:03:28|1.4305
19:03:29|1.4308
19:03:30|1.4304
19:03:31|1.4295
19:03:33|1.43
19:03:34|1.43
19:03:35|1.4299
19:03:36|1.4299
19:03:37|1.4299
19:03:38|1.4301
19:03:39|1.4301
19:03:40|1.4301
19:03:41|1.43
19:03:42|1.43
19:03:43|1.43
19:03:44|1.43
19:03:45|1.4303
19:03:46|1.4309
19:03:47|1.4309
19:03:48|1.4307
19:03:49|1.4307
19:03:50|1.4307
19:03:51|1.431
19:03:52|1.4308
19:03:53|1.4308
19:03:55|1.4303
19:03:56|1.4299
19:03:58|1.4299
19:04:00|1.4299
19:04:01|1.4295
19:04:02|1.4296
19:04:03|1.4296
19:04:03|1.4296
19:04:04|1.4296
19:04:07|1.4294
19:04:07|1.4288
19:04:08|1.4288
19:04:09|1.4284
19:04:10|1.4284
19:04:11|1.4285
19:04:12|1.4285
19:04:13|1.4283
19:04:14|1.4283
19:04:15|1.4283
19:04:17|1.4283
19:04:17|1.4283
19:04:18|1.4283
19:04:19|1.4283
19:04:20|1.4285
19:04:21|1.4285
19:04:22|1.4295
19:04:23|1.4296
19:04:24|1.4296
19:04:26|1.4296
19:04:26|1.4291
19:04:27|1.4277
19:04:28|1.4277
19:04:30|1.4277
19:04:31|1.4283
19:04:31|1.4291
19:04:32|1.429
19:04:33|1.429
19:04:34|1.429
19:04:36|1.429
19:04:36|1.4289
19:04:37|1.4289
19:04:38|1.4289
19:04:39|1.4289
19:04:40|1.4289
19:04:42|1.4289
19:04:42|1.4282
19:04:43|1.4282
19:04:44|1.4282
19:04:45|1.4282
19:04:46|1.4282
19:04:47|1.4282
19:04:48|1.4288
19:04:49|1.4278
19:04:50|1.4278
19:04:51|1.4278
19:04:53|1.4278
19:04:53|1.4278
19:04:55|1.4278
19:04:56|1.4277
19:04:58|1.4279
19:04:59|1.4279
19:05:01|1.4279
19:05:01|1.4279
19:05:02|1.4279
19:05:04|1.428
19:05:04|1.428
19:05:06|1.4284
19:05:07|1.4284
19:05:08|1.4284
19:05:09|1.4284
19:05:09|1.4284
19:05:10|1.4284
19:05:11|1.4288
19:05:12|1.4282
19:05:14|1.4283
19:05:14|1.4283
19:05:15|1.4284
19:05:16|1.4284
19:05:17|1.4284
19:05:19|1.4284
19:05:19|1.4277
19:05:20|1.4277
19:05:22|1.4277
19:05:24|1.4277
19:05:25|1.4277
19:05:25|1.4292
19:05:26|1.4292
19:05:28|1.4285
19:05:29|1.4285
19:05:30|1.4285
19:05:31|1.4285
19:05:32|1.4285
19:05:33|1.4285
19:05:34|1.4285
19:05:35|1.4285
19:05:36|1.4285
19:05:37|1.4285
19:05:38|1.4285
19:05:39|1.4285
19:05:40|1.4285
19:05:41|1.4285
19:05:42|1.4285
19:05:43|1.4281
19:05:44|1.4281
19:05:45|1.4284
19:05:46|1.4277
19:05:47|1.4277
19:05:48|1.4277
19:05:49|1.4277
19:05:50|1.4275
19:05:51|1.428
19:05:52|1.4274
19:05:53|1.4274
19:05:54|1.4286
19:05:56|1.4286
19:05:57|1.4286
19:05:58|1.4281
19:06:00|1.4281
19:06:01|1.4281
19:06:02|1.4281
19:06:03|1.4281
19:06:04|1.4284
19:06:05|1.4284
19:06:06|1.4284
19:06:07|1.4284
19:06:08|1.4284
19:06:09|1.4284
19:06:10|1.4284
19:06:11|1.4284
19:06:12|1.4284
19:06:13|1.4282
19:06:14|1.4282
19:06:14|1.4282
19:06:16|1.4282
19:06:17|1.4282
19:06:18|1.4286
19:06:19|1.4286
19:06:20|1.4286
19:06:21|1.4286
19:06:22|1.4282
19:06:22|1.4282
19:06:24|1.4286
19:06:25|1.4282
19:06:26|1.4282
19:06:27|1.4282
19:06:28|1.4289
19:06:29|1.4289
19:06:30|1.4289
19:06:31|1.4295
19:06:32|1.4293
19:06:33|1.4293
19:06:34|1.4293
19:06:35|1.4293
19:06:36|1.4293
19:06:37|1.429
19:06:38|1.429
19:06:39|1.429
19:06:40|1.429
19:06:41|1.429
19:06:42|1.429
19:06:44|1.429
19:06:44|1.429
19:06:45|1.4284
19:06:47|1.4284
19:06:47|1.4284
19:06:49|1.4284
19:06:50|1.4284
19:06:51|1.4284
19:06:52|1.4284
19:06:53|1.4284
19:06:54|1.4284
19:06:54|1.4284
19:06:55|1.4284
19:06:58|1.4291
19:06:59|1.4291
19:07:01|1.4291
19:07:02|1.4291
19:07:03|1.4291
19:07:03|1.4291
19:07:04|1.4291
19:07:06|1.4291
19:07:06|1.4291
19:07:08|1.4295
19:07:09|1.4295
19:07:09|1.4295
19:07:11|1.429
19:07:13|1.429
19:07:14|1.429
19:07:14|1.429
19:07:15|1.4291
19:07:16|1.4291
19:07:18|1.4298
19:07:18|1.4298
19:07:19|1.4298
19:07:21|1.4298
19:07:22|1.4298
19:07:22|1.4298
19:07:23|1.4298
19:07:24|1.4298
19:07:25|1.4298
19:07:26|1.4298
19:07:28|1.4296
19:07:28|1.4296
19:07:30|1.4295
19:07:31|1.4294
19:07:31|1.4294
19:07:32|1.4294
19:07:34|1.4294
19:07:34|1.43
19:07:36|1.43
19:07:37|1.4292
19:07:38|1.4292
19:07:38|1.4292
19:07:40|1.4292
19:07:40|1.4292
19:07:41|1.4292
19:07:42|1.4292
19:07:43|1.4292
19:07:44|1.4293
19:07:45|1.4293
19:07:46|1.4293
19:07:47|1.4293
19:07:48|1.4293
19:07:50|1.4293
19:07:50|1.4291
19:07:53|1.4291
19:07:53|1.4292
19:07:54|1.4292
19:07:55|1.4285
19:07:56|1.4283
19:07:58|1.4283
19:08:00|1.4279
19:08:01|1.428
19:08:02|1.4283
19:08:03|1.4283
19:08:05|1.4283
19:08:06|1.4283
19:08:07|1.4283
19:08:09|1.4283
19:08:09|1.4286
19:08:10|1.4286
19:08:11|1.4286
19:08:13|1.4286
19:08:14|1.4286
19:08:14|1.4289
19:08:15|1.4285
19:08:17|1.4285
19:08:17|1.4285
19:08:18|1.4285
19:08:19|1.4285
19:08:21|1.4285
19:08:22|1.4297
19:08:22|1.4293
19:08:23|1.43
19:08:25|1.43
19:08:25|1.43
19:08:27|1.43
19:08:27|1.43
19:08:28|1.43
19:08:29|1.43
19:08:30|1.43
19:08:32|1.43
19:08:33|1.43
19:08:33|1.43
19:08:34|1.43
19:08:35|1.4292
19:08:37|1.4292
19:08:37|1.4293
19:08:38|1.4293
19:08:40|1.4293
19:08:41|1.4293
19:08:42|1.4293
19:08:43|1.4293
19:08:43|1.4293
19:08:45|1.4291
19:08:45|1.4284
19:08:47|1.4284
19:08:48|1.4284
19:08:48|1.4285
19:08:49|1.4285
19:08:50|1.4285
19:08:51|1.4285
19:08:52|1.4285
19:08:53|1.4285
19:08:54|1.4285
19:08:55|1.4283
19:08:56|1.4283
19:08:57|1.4279
19:09:00|1.4279
19:09:01|1.4278
19:09:03|1.4278
19:09:05|1.4284
19:09:06|1.4284
19:09:07|1.4284
19:09:08|1.4284
19:09:09|1.4284
19:09:10|1.4284
19:09:11|1.4284
19:09:12|1.4284
19:09:13|1.4284
19:09:13|1.4281
19:09:15|1.4281
19:09:17|1.4282
19:09:18|1.4282
19:09:18|1.4282
19:09:20|1.4281
19:09:21|1.4281
19:09:22|1.4281
19:09:23|1.4273
19:09:23|1.4276
19:09:25|1.4276
19:09:26|1.4276
19:09:26|1.4282
19:09:28|1.4282
19:09:29|1.4286
19:09:30|1.4286
19:09:31|1.4286
19:09:32|1.4281
19:09:33|1.428
19:09:33|1.4282
19:09:35|1.4286
19:09:36|1.4286
19:09:36|1.4286
19:09:39|1.4286
19:09:39|1.4286
19:09:40|1.4286
19:09:42|1.4286
19:09:43|1.4286
19:09:43|1.4275
19:09:44|1.4273
19:09:45|1.4273
19:09:46|1.4271
19:09:47|1.427
19:09:49|1.4268
19:09:49|1.4272
19:09:51|1.4278
19:09:52|1.4278
19:09:52|1.4278
19:09:53|1.4278
19:09:54|1.4278
19:09:56|1.4278
19:09:56|1.4278
19:09:57|1.4281
19:09:58|1.4286
19:10:01|1.4285
19:10:02|1.4279
19:10:04|1.4279
19:10:05|1.4275
19:10:05|1.4275
19:10:07|1.4278
19:10:07|1.4278
19:10:09|1.4281
19:10:09|1.4281
19:10:10|1.4279
19:10:11|1.4279
19:10:13|1.4279
19:10:13|1.4279
19:10:14|1.4279
19:10:16|1.4285
19:10:17|1.4277
19:10:18|1.4277
19:10:19|1.4277
19:10:19|1.4277
19:10:20|1.4278
19:10:22|1.4278
19:10:22|1.4278
19:10:24|1.4278
19:10:25|1.4278
19:10:26|1.4287
19:10:26|1.4287
19:10:28|1.4287
19:10:28|1.4287
19:10:29|1.4287
19:10:30|1.4289
19:10:31|1.4292
19:10:33|1.4286
19:10:33|1.4286
19:10:35|1.4286
19:10:35|1.4289
19:10:37|1.4289
19:10:37|1.4289
19:10:40|1.4295
19:10:40|1.4295
19:10:41|1.4295
19:10:42|1.4294
19:10:43|1.4294
19:10:44|1.4294
19:10:45|1.4294
19:10:46|1.4294
19:10:47|1.4291
19:10:49|1.4291
19:10:49|1.4291
19:10:50|1.4299
19:10:51|1.43
19:10:53|1.43
19:10:53|1.43
19:10:54|1.4294
19:10:55|1.4294
19:10:57|1.4294
19:10:57|1.4294
19:10:58|1.4294
19:10:59|1.4294
19:11:02|1.4298
19:11:04|1.4293
19:11:05|1.4298
19:11:06|1.4298
19:11:07|1.4298
19:11:08|1.4298
19:11:09|1.43
19:11:10|1.43
19:11:11|1.4296
19:11:12|1.4296
19:11:14|1.4299
19:11:15|1.4299
19:11:15|1.4292
19:11:16|1.4292
19:11:17|1.4299
19:11:18|1.43
19:11:19|1.43
19:11:20|1.4298
19:11:22|1.4298
19:11:22|1.4298
19:11:23|1.4298
19:11:25|1.4298
19:11:26|1.4298
19:11:26|1.4298
19:11:27|1.4297
19:11:28|1.4297
19:11:29|1.4297
19:11:31|1.4297
19:11:31|1.4297
19:11:33|1.4297
19:11:33|1.4297
19:11:34|1.4289
19:11:35|1.4289
19:11:36|1.4289
19:11:37|1.4289
19:11:39|1.4289
19:11:39|1.4296
19:11:41|1.4296
19:11:41|1.4296
19:11:43|1.4296
19:11:44|1.4291
19:11:44|1.4291
19:11:45|1.4291
19:11:47|1.4291
19:11:48|1.4291
19:11:48|1.4289
19:11:50|1.4289
19:11:52|1.4289
19:11:52|1.4289
19:11:54|1.4289
19:11:54|1.4296
19:11:56|1.4296
19:11:56|1.4302
19:11:57|1.4296
19:11:58|1.4296
19:11:59|1.4296
19:12:01|1.4296
19:12:03|1.4296
19:12:05|1.4303
19:12:06|1.4312
19:12:07|1.4322
19:12:08|1.4314
19:12:09|1.4314
19:12:10|1.431
19:12:11|1.4318
19:12:13|1.4318
19:12:13|1.4318
19:12:14|1.432
19:12:15|1.4312
19:12:16|1.4312
19:12:17|1.432
19:12:18|1.432
19:12:19|1.4314
19:12:20|1.4314
19:12:21|1.4318
19:12:22|1.4312
19:12:23|1.4312
19:12:24|1.4317
19:12:25|1.4317
19:12:26|1.4317
19:12:27|1.4318
19:12:28|1.4318
19:12:30|1.431
19:12:32|1.431
19:12:33|1.4306
19:12:34|1.4306
19:12:35|1.4307
19:12:36|1.4307
19:12:37|1.4307
19:12:38|1.4307
19:12:39|1.4307
19:12:40|1.4317
19:12:41|1.4317
19:12:42|1.4317
19:12:43|1.4317
19:12:44|1.4317
19:12:45|1.4317
19:12:46|1.4317
19:12:47|1.4322
19:12:48|1.4322
19:12:49|1.4322
19:12:50|1.4319
19:12:51|1.4324
19:12:52|1.4324
19:12:53|1.4324
19:12:54|1.4324
19:12:55|1.4324
19:12:56|1.4324
19:12:57|1.4318
19:12:58|1.4318
19:12:59|1.4309
19:13:00|1.4324
19:13:01|1.4324
19:13:02|1.4324
19:13:04|1.4323
19:13:05|1.4323
19:13:06|1.4315
19:13:07|1.4315
19:13:08|1.4314
19:13:09|1.4314
19:13:11|1.4314
19:13:12|1.432
19:13:14|1.432
19:13:15|1.432
19:13:16|1.432
19:13:17|1.432
19:13:17|1.431
19:13:19|1.431
19:13:19|1.431
19:13:20|1.4315
19:13:22|1.4322
19:13:23|1.4322
19:13:23|1.4324
19:13:25|1.4324
19:13:25|1.4324
19:13:27|1.4324
19:13:27|1.4324
19:13:29|1.4329
19:13:30|1.4332
19:13:31|1.4336
19:13:32|1.4341
19:13:33|1.434
19:13:33|1.434
19:13:35|1.4345
19:13:36|1.4334
19:13:37|1.434
19:13:38|1.434
19:13:39|1.4347
19:13:40|1.4347
19:13:41|1.4337
19:13:42|1.4337
19:13:43|1.4337
19:13:44|1.4337
19:13:45|1.4337
19:13:46|1.4337
19:13:47|1.4337
19:13:48|1.4337
19:13:50|1.4344
19:13:50|1.4344
19:13:52|1.4341
19:13:53|1.4337
19:13:53|1.4337
19:13:54|1.4337
19:13:56|1.4337
19:13:56|1.4337
19:13:57|1.4341
19:13:58|1.4341
19:13:59|1.4344
19:14:00|1.4344
19:14:01|1.4344
19:14:02|1.435
19:14:05|1.4349
19:14:06|1.4349
19:14:07|1.4347
19:14:09|1.4347
19:14:10|1.4342
19:14:12|1.4342
19:14:12|1.4349
19:14:13|1.4344
19:14:14|1.4344
19:14:16|1.4344
19:14:17|1.435
19:14:18|1.4353
19:14:19|1.4355
19:14:21|1.4348
19:14:21|1.4346
19:14:22|1.4345
19:14:23|1.4345
19:14:24|1.4345
19:14:25|1.4345
19:14:26|1.4345
19:14:27|1.4346
19:14:28|1.4358
19:14:30|1.4358
19:14:31|1.4358
19:14:32|1.4358
19:14:33|1.4358
19:14:34|1.4353
19:14:35|1.4353
19:14:37|1.4353
19:14:37|1.4351
19:14:38|1.4351
19:14:39|1.4351
19:14:40|1.4351
19:14:41|1.435
19:14:42|1.435
19:14:43|1.4351
19:14:44|1.4351
19:14:45|1.4351
19:14:46|1.4351
19:14:47|1.4351
19:14:49|1.4351
19:14:49|1.4351
19:14:50|1.4351
19:14:51|1.4351
19:14:52|1.4345
19:14:53|1.4345
19:14:54|1.4345
19:14:55|1.434
19:14:56|1.4341
19:14:57|1.4341
19:14:58|1.4341
19:15:00|1.4345
19:15:00|1.4345
19:15:01|1.4345
19:15:02|1.4345
19:15:05|1.4344
19:15:06|1.4344
19:15:08|1.4357
19:15:09|1.4357
19:15:10|1.4357
19:15:12|1.4357
19:15:13|1.4357
19:15:14|1.4357
19:15:15|1.4357
19:15:16|1.4357
19:15:17|1.4354
19:15:17|1.4354
19:15:19|1.4354
19:15:20|1.4354
19:15:21|1.4354
19:15:22|1.4358
19:15:23|1.4356
19:15:24|1.4356
19:15:25|1.4356
19:15:26|1.437
19:15:26|1.4372
19:15:28|1.4372
19:15:28|1.4364
19:15:30|1.4364
19:15:31|1.4364
19:15:32|1.4364
19:15:33|1.4364
19:15:34|1.4364
19:15:35|1.4364
19:15:36|1.4364
19:15:37|1.4364
19:15:38|1.4366
19:15:39|1.4366
19:15:40|1.4366
19:15:41|1.4372
19:15:42|1.4368
19:15:43|1.4366
19:15:44|1.4366
19:15:45|1.4366
19:15:46|1.4364
19:15:47|1.4363
19:15:48|1.4366
19:15:49|1.4366
19:15:50|1.4366
19:15:51|1.4375
19:15:52|1.4376
19:15:53|1.4371
19:15:54|1.4371
19:15:55|1.4371
19:15:56|1.4373
19:15:57|1.4373
19:15:58|1.4374
19:15:59|1.4374
19:16:00|1.4366
19:16:01|1.436
19:16:02|1.4366
19:16:03|1.4366
19:16:04|1.4366
19:16:05|1.4362
19:16:07|1.4362
19:16:08|1.436
19:16:10|1.436
19:16:11|1.436
19:16:13|1.436
19:16:15|1.436
19:16:15|1.4363
19:16:16|1.4363
19:16:17|1.4363
19:16:19|1.4363
19:16:20|1.4363
19:16:21|1.4363
19:16:22|1.4366
19:16:22|1.4366
19:16:23|1.4366
19:16:25|1.4366
19:16:26|1.4372
19:16:26|1.4371
19:16:27|1.4371
19:16:28|1.4371
19:16:29|1.4365
19:16:30|1.4368
19:16:31|1.4368
19:16:33|1.4365
19:16:33|1.4363
19:16:35|1.4363
19:16:36|1.4363
19:16:37|1.4358
19:16:38|1.4351
19:16:38|1.4349
19:16:39|1.4347
19:16:41|1.4345
19:16:42|1.4343
19:16:43|1.4343
19:16:43|1.4343
19:16:44|1.4339
19:16:45|1.4341
19:16:47|1.4341
19:16:48|1.4341
19:16:48|1.4344
19:16:50|1.4349
19:16:51|1.4349
19:16:52|1.4337
19:16:53|1.4337
19:16:54|1.4337
19:16:55|1.4339
19:16:56|1.4339
19:16:57|1.4339
19:16:58|1.4339
19:16:59|1.4339
19:17:00|1.4339
19:17:00|1.4339
19:17:02|1.4339
19:17:03|1.4339
19:17:04|1.4339
19:17:05|1.4354
19:17:06|1.4354
19:17:08|1.4354
19:17:09|1.4351
19:17:10|1.4344
19:17:11|1.4344
19:17:12|1.4344
19:17:13|1.4343
19:17:14|1.4343
19:17:15|1.4343
19:17:16|1.4343
19:17:17|1.4344
19:17:18|1.4344
19:17:19|1.4344
19:17:20|1.4344
19:17:20|1.4344
19:17:22|1.4344
19:17:24|1.4344
19:17:24|1.4343
19:17:25|1.4343
19:17:26|1.4343
19:17:27|1.4343
19:17:28|1.4343
19:17:30|1.4343
19:17:30|1.4343
19:17:31|1.4343
19:17:32|1.4345
19:17:33|1.4345
19:17:34|1.4345
19:17:35|1.4345
19:17:36|1.4345
19:17:38|1.4345
19:17:38|1.4345
19:17:39|1.4345
19:17:40|1.4339
19:17:42|1.4339
19:17:42|1.4339
19:17:43|1.4339
19:17:44|1.4339
19:17:46|1.4339
19:17:46|1.4345
19:17:48|1.4345
19:17:48|1.4345
19:17:49|1.4345
19:17:51|1.4345
19:17:51|1.4345
19:17:52|1.4345
19:17:54|1.4345
19:17:54|1.4345
19:17:55|1.4346
19:17:56|1.4346
19:17:57|1.4352
19:17:58|1.4353
19:17:59|1.4353
19:18:01|1.4353
19:18:02|1.4353
19:18:03|1.4353
19:18:03|1.4353
19:18:04|1.4353
19:18:06|1.4353
19:18:07|1.4347
19:18:09|1.4347
19:18:11|1.4347
19:18:11|1.4341
19:18:13|1.433
19:18:15|1.4339
19:18:16|1.4346
19:18:17|1.4346
19:18:18|1.4346
19:18:19|1.4346
19:18:20|1.4346
19:18:21|1.4346
19:18:22|1.4346
19:18:23|1.4346
19:18:24|1.4349
19:18:25|1.4349
19:18:26|1.4349
19:18:27|1.4349
19:18:28|1.4349
19:18:29|1.4349
19:18:30|1.4349
19:18:31|1.4349
19:18:32|1.4349
19:18:33|1.4344
19:18:33|1.4344
19:18:35|1.4344
19:18:36|1.4344
19:18:37|1.4344
19:18:38|1.4344
19:18:39|1.4344
19:18:40|1.4339
19:18:41|1.4339
19:18:41|1.4338
19:18:43|1.4338
19:18:44|1.4338
19:18:45|1.4339
19:18:45|1.4339
19:18:47|1.4339
19:18:48|1.435
19:18:48|1.435
19:18:49|1.435
19:18:51|1.435
19:18:52|1.4342
19:18:53|1.4342
19:18:54|1.4342
19:18:55|1.4342
19:18:56|1.4342
19:18:56|1.4341
19:18:57|1.4341
19:18:59|1.4341
19:19:00|1.434
19:19:01|1.434
19:19:01|1.434
19:19:03|1.434
19:19:03|1.434
19:19:05|1.435
19:19:06|1.435
19:19:07|1.435
19:19:08|1.435
19:19:10|1.435
19:19:12|1.435
19:19:13|1.4349
19:19:14|1.4349
19:19:15|1.4349
19:19:16|1.435
19:19:17|1.4352
19:19:18|1.4352
19:19:20|1.4353
19:19:21|1.4353
19:19:22|1.4353
19:19:23|1.4345
19:19:24|1.4345
19:19:25|1.4347
19:19:26|1.4347
19:19:27|1.435
19:19:28|1.4348
19:19:29|1.4348
19:19:30|1.4348
19:19:31|1.4348
19:19:32|1.4348
19:19:33|1.4348
19:19:34|1.4348
19:19:35|1.4339
19:19:36|1.4352
19:19:37|1.4352
19:19:39|1.4352
19:19:40|1.4352
19:19:41|1.4352
19:19:41|1.4352
19:19:43|1.4348
19:19:44|1.4348
19:19:45|1.4348
19:19:46|1.4348
19:19:47|1.4348
19:19:48|1.4348
19:19:49|1.4346
19:19:50|1.4346
19:19:51|1.4346
19:19:52|1.4346
19:19:53|1.4346
19:19:54|1.4348
19:19:55|1.4348
19:19:56|1.4348
19:19:57|1.4349
19:19:58|1.4346
19:19:59|1.4346
19:20:00|1.4346
19:20:01|1.4346
19:20:02|1.4346
19:20:03|1.4357
19:20:04|1.4355
19:20:05|1.4355
19:20:06|1.4355
19:20:07|1.4355
19:20:08|1.4355
19:20:09|1.4349
19:20:11|1.4349
19:20:12|1.4349
19:20:13|1.4349
19:20:15|1.4343
19:20:16|1.4343
19:20:17|1.4343
19:20:18|1.4343
19:20:20|1.4343
19:20:20|1.4343
19:20:22|1.4343
19:20:23|1.4343
19:20:24|1.4343
19:20:24|1.4343
19:20:25|1.4343
19:20:26|1.4349
19:20:27|1.4349
19:20:29|1.435
19:20:29|1.435
19:20:30|1.435
19:20:32|1.435
19:20:33|1.435
19:20:34|1.435
19:20:36|1.435
19:20:36|1.435
19:20:37|1.4347
19:20:39|1.4347
19:20:39|1.4347
19:20:40|1.4345
19:20:41|1.4345
19:20:43|1.4353
19:20:43|1.4353
19:20:44|1.4347
19:20:45|1.4347
19:20:46|1.4347
19:20:47|1.435
19:20:48|1.435
19:20:49|1.435
19:20:50|1.435
19:20:51|1.435
19:20:52|1.435
19:20:53|1.4342
19:20:55|1.4342
19:20:55|1.4342
19:20:56|1.4342
19:20:57|1.4344
19:20:58|1.4344
19:20:59|1.434
19:21:00|1.434
19:21:01|1.434
19:21:02|1.4338
19:21:03|1.4338
19:21:04|1.4338
19:21:05|1.4338
19:21:06|1.4338
19:21:07|1.4338
19:21:08|1.4338
19:21:09|1.4338
19:21:11|1.4338
19:21:13|1.4338
19:21:14|1.4333
19:21:15|1.4336
19:21:16|1.4336
19:21:17|1.4336
19:21:18|1.4336
19:21:19|1.4336
19:21:21|1.4336
19:21:21|1.4336
19:21:23|1.4336
19:21:23|1.4341
19:21:25|1.4341
19:21:25|1.4341
19:21:26|1.434
19:21:28|1.434
19:21:29|1.434
19:21:29|1.434
19:21:31|1.434
19:21:31|1.434
19:21:32|1.434
19:21:33|1.4336
19:21:35|1.434
19:21:35|1.434
19:21:36|1.4336
19:21:37|1.4336
19:21:38|1.4336
19:21:39|1.4336
19:21:41|1.4336
19:21:42|1.4336
19:21:42|1.4336
19:21:43|1.4339
19:21:44|1.4331
19:21:46|1.4324
19:21:47|1.4314
19:21:48|1.4312
19:21:49|1.4312
19:21:50|1.4312
19:21:51|1.4316
19:21:52|1.432
19:21:53|1.4321
19:21:54|1.4321
19:21:55|1.4321
19:21:56|1.4326
19:21:57|1.4326
19:21:58|1.4326
19:21:58|1.4326
19:21:59|1.4326
19:22:00|1.4326
19:22:02|1.4326
19:22:03|1.4321
19:22:04|1.4321
19:22:05|1.4311
19:22:06|1.4313
19:22:06|1.4329
19:22:08|1.4334
19:22:10|1.4325
19:22:11|1.4325
19:22:13|1.4325
19:22:14|1.4325
19:22:15|1.4315
19:22:16|1.432
19:22:18|1.4325
19:22:19|1.4325
19:22:20|1.4325
19:22:21|1.4325
19:22:22|1.4325
19:22:23|1.4325
19:22:24|1.4325
19:22:25|1.4321
19:22:26|1.4321
19:22:27|1.4321
19:22:28|1.4321
19:22:28|1.4321
19:22:30|1.4321
19:22:31|1.4312
19:22:31|1.4312
19:22:33|1.4312
19:22:34|1.4312
19:22:35|1.4312
19:22:36|1.4312
19:22:36|1.4312
19:22:37|1.4315
19:22:39|1.4322
19:22:40|1.4322
19:22:41|1.4323
19:22:42|1.4323
19:22:43|1.4323
19:22:44|1.4323
19:22:45|1.4317
19:22:46|1.4317
19:22:47|1.4317
19:22:47|1.4317
19:22:49|1.4317
19:22:51|1.4317
19:22:51|1.4315
19:22:52|1.4315
19:22:53|1.4315
19:22:54|1.431
19:22:55|1.4309
19:22:58|1.4309
19:22:58|1.4312
19:22:59|1.431
19:23:00|1.431
19:23:01|1.4306
19:23:02|1.4311
19:23:03|1.4311
19:23:04|1.4306
19:23:05|1.431
19:23:06|1.4308
19:23:07|1.4308
19:23:08|1.4308
19:23:09|1.4308
19:23:11|1.4308
19:23:12|1.4308
19:23:13|1.4308
19:23:14|1.4308
19:23:16|1.4305
19:23:17|1.4305
19:23:18|1.4305
19:23:18|1.4311
19:23:20|1.4311
19:23:21|1.4311
19:23:22|1.4311
19:23:23|1.4311
19:23:25|1.4311
19:23:26|1.4311
19:23:27|1.4314
19:23:28|1.4314
19:23:29|1.4314
19:23:30|1.4316
19:23:31|1.4316
19:23:31|1.4311
19:23:32|1.4311
19:23:34|1.4311
19:23:35|1.4311
19:23:35|1.4311
19:23:36|1.4311
19:23:38|1.4311
19:23:39|1.4311
19:23:40|1.4311
19:23:41|1.4311
19:23:42|1.4311
19:23:42|1.4311
19:23:44|1.4311
19:23:45|1.4311
19:23:45|1.4312
19:23:47|1.4309
19:23:47|1.4309
19:23:49|1.4309
19:23:50|1.4309
19:23:51|1.4311
19:23:51|1.4311
19:23:52|1.4311
19:23:54|1.4311
19:23:55|1.4311
19:23:56|1.4318
19:23:56|1.4318
19:23:58|1.4318
19:23:59|1.4318
19:24:00|1.4318
19:24:01|1.4318
19:24:02|1.431
19:24:03|1.431
19:24:04|1.431
19:24:05|1.4308
19:24:06|1.4308
19:24:07|1.4308
19:24:07|1.4308
19:24:09|1.4308
19:24:10|1.4308
19:24:11|1.4308
19:24:12|1.4309
19:24:13|1.4309
19:24:15|1.4317
19:24:17|1.4318
19:24:17|1.4311
19:24:19|1.4311
19:24:20|1.4311
19:24:20|1.4311
19:24:22|1.4311
19:24:23|1.4311
19:24:24|1.431
19:24:25|1.431
19:24:26|1.431
19:24:27|1.4309
19:24:28|1.431
19:24:29|1.431
19:24:30|1.4311
19:24:31|1.4311
19:24:32|1.4311
19:24:33|1.431
19:24:34|1.431
19:24:35|1.431
19:24:36|1.431
19:24:37|1.431
19:24:38|1.431
19:24:39|1.431
19:24:40|1.431
19:24:41|1.431
19:24:42|1.4314
19:24:43|1.4314
19:24:44|1.4317
19:24:45|1.4317
19:24:46|1.4317
19:24:47|1.4317
19:24:47|1.4311
19:24:49|1.4311
19:24:50|1.4311
19:24:51|1.4311
19:24:52|1.4314
19:24:53|1.4314
19:24:54|1.4314
19:24:55|1.4316
19:24:56|1.4316
19:24:57|1.4316
19:24:57|1.4315
19:24:59|1.4315
19:25:00|1.4315
19:25:01|1.4315
19:25:02|1.4315
19:25:03|1.4315
19:25:05|1.4315
19:25:05|1.4311
19:25:07|1.4311
19:25:07|1.4311
19:25:09|1.4311
19:25:09|1.4304
19:25:11|1.431
19:25:12|1.431
19:25:13|1.431
19:25:14|1.431
19:25:16|1.4308
19:25:16|1.4308
19:25:19|1.4307
19:25:19|1.4308
19:25:20|1.4308
19:25:21|1.4308
19:25:23|1.4308
19:25:23|1.4308
19:25:24|1.4308
19:25:25|1.4309
19:25:26|1.431
19:25:27|1.431
19:25:29|1.431
19:25:29|1.431
19:25:30|1.431
19:25:31|1.4312
19:25:32|1.4312
19:25:33|1.4312
19:25:34|1.4312
19:25:36|1.4312
19:25:36|1.4312
19:25:38|1.4317
19:25:38|1.4318
19:25:39|1.4318
19:25:40|1.4316
19:25:41|1.4316
19:25:43|1.4316
19:25:43|1.4316
19:25:45|1.4316
19:25:45|1.4316
19:25:46|1.4316
19:25:47|1.4316
19:25:48|1.4314
19:25:49|1.4314
19:25:50|1.4314
19:25:51|1.4314
19:25:52|1.4314
19:25:53|1.4311
19:25:54|1.4311
19:25:55|1.4311
19:25:56|1.4311
19:25:58|1.4316
19:25:59|1.4316
19:26:00|1.4311
19:26:01|1.4314
19:26:02|1.4314
19:26:03|1.4314
19:26:04|1.4304
19:26:05|1.4304
19:26:06|1.4304
19:26:07|1.4304
19:26:08|1.4304
19:26:09|1.4304
19:26:10|1.4304
19:26:11|1.4304
19:26:12|1.4304
19:26:13|1.4302
19:26:14|1.4301
19:26:16|1.4295
19:26:18|1.4295
19:26:19|1.43
19:26:20|1.4293
19:26:21|1.4301
19:26:22|1.4301
19:26:23|1.4301
19:26:24|1.4301
19:26:25|1.4301
19:26:26|1.4298
19:26:27|1.4298
19:26:28|1.4298
19:26:29|1.4298
19:26:30|1.4298
19:26:30|1.4298
19:26:32|1.4298
19:26:33|1.4298
19:26:34|1.4292
19:26:34|1.4292
19:26:36|1.4292
19:26:37|1.4292
19:26:38|1.4288
19:26:39|1.4288
19:26:39|1.4288
19:26:41|1.4288
19:26:42|1.4288
19:26:43|1.4288
19:26:44|1.4288
19:26:45|1.4288
19:26:46|1.4288
19:26:47|1.4283
19:26:48|1.4283
19:26:50|1.4287
19:26:51|1.4287
19:26:52|1.4285
19:26:53|1.4297
19:26:54|1.4297
19:26:55|1.4297
19:26:55|1.4297
19:26:56|1.4297
19:26:58|1.4297
19:26:59|1.4297
19:27:00|1.4297
19:27:01|1.4297
19:27:02|1.4297
19:27:03|1.4297
19:27:04|1.4297
19:27:05|1.4293
19:27:05|1.4299
19:27:06|1.4299
19:27:07|1.4299
19:27:09|1.4293
19:27:10|1.4293
19:27:10|1.4293
19:27:12|1.4301
19:27:13|1.43
19:27:14|1.43
19:27:15|1.43
19:27:16|1.4291
19:27:18|1.4291
19:27:20|1.429
19:27:22|1.429
19:27:22|1.429
19:27:24|1.4294
19:27:25|1.4293
19:27:26|1.4293
19:27:27|1.4294
19:27:28|1.4294
19:27:29|1.4294
19:27:30|1.4285
19:27:31|1.4285
19:27:32|1.4284
19:27:33|1.4284
19:27:34|1.4284
19:27:35|1.4283
19:27:35|1.4283
19:27:37|1.4283
19:27:38|1.4284
19:27:38|1.4284
19:27:40|1.4284
19:27:40|1.4288
19:27:42|1.4288
19:27:43|1.4288
19:27:44|1.4288
19:27:45|1.4288
19:27:46|1.4288
19:27:47|1.4283
19:27:48|1.4284
19:27:49|1.4284
19:27:50|1.4283
19:27:51|1.4283
19:27:52|1.4284
19:27:53|1.4284
19:27:54|1.4292
19:27:55|1.4285
19:27:56|1.4285
19:27:57|1.4285
19:27:58|1.429
19:27:59|1.4292
19:28:00|1.4292
19:28:01|1.4292
19:28:02|1.4292
19:28:03|1.4292
19:28:04|1.4297
19:28:05|1.4297
19:28:06|1.4292
19:28:07|1.4292
19:28:08|1.4292
19:28:09|1.4292
19:28:10|1.4292
19:28:11|1.4292
19:28:12|1.4293
19:28:12|1.4297
19:28:14|1.4297
19:28:15|1.4297
19:28:16|1.4297
19:28:16|1.4297
19:28:19|1.4297
19:28:20|1.4297
19:28:22|1.4285
19:28:22|1.4285
19:28:24|1.4285
19:28:25|1.4284
19:28:26|1.4285
19:28:27|1.4285
19:28:28|1.4285
19:28:30|1.4285
19:28:32|1.429
19:28:33|1.429
19:28:34|1.429
19:28:35|1.429
19:28:35|1.4286
19:28:37|1.4286
19:28:37|1.4293
19:28:39|1.4293
19:28:40|1.4293
19:28:41|1.4287
19:28:42|1.4287
19:28:43|1.4287
19:28:44|1.4287
19:28:45|1.4287
19:28:46|1.4295
19:28:47|1.4293
19:28:48|1.4293
19:28:49|1.4293
19:28:50|1.4293
19:28:51|1.4293
19:28:52|1.4293
19:28:53|1.4293
19:28:54|1.4293
19:28:55|1.4293
19:28:56|1.4293
19:28:57|1.4293
19:28:58|1.4293
19:28:59|1.4293
19:29:00|1.4293
19:29:01|1.4296
19:29:02|1.4296
19:29:03|1.4299
19:29:04|1.4301
19:29:06|1.43
19:29:07|1.43
19:29:08|1.43
19:29:09|1.4291
19:29:10|1.4291
19:29:11|1.4291
19:29:12|1.4291
19:29:13|1.4291
19:29:14|1.4291
19:29:15|1.4291
19:29:16|1.4291
19:29:17|1.4291
19:29:18|1.4291
19:29:20|1.4291
19:29:21|1.4291
19:29:23|1.4292
19:29:24|1.4292
19:29:24|1.4292
19:29:26|1.4292
19:29:27|1.4292
19:29:27|1.4292
19:29:28|1.4292
19:29:30|1.4292
19:29:31|1.4292
19:29:31|1.4292
19:29:33|1.4292
19:29:34|1.4292
19:29:35|1.4292
19:29:36|1.4292
19:29:37|1.4292
19:29:38|1.4292
19:29:39|1.4292
19:29:40|1.4301
19:29:41|1.4301
19:29:43|1.4301
19:29:44|1.4301
19:29:45|1.4302
19:29:46|1.4303
19:29:47|1.4303
19:29:48|1.4303
19:29:49|1.4303
19:29:50|1.4331
19:29:51|1.4325
19:29:51|1.4325
19:29:53|1.4322
19:29:54|1.4322
19:29:55|1.4322
19:29:56|1.4322
19:29:57|1.4322
19:29:58|1.4322
19:29:59|1.4322
19:30:00|1.4322
19:30:00|1.4318
19:30:02|1.4323
19:30:03|1.4323
19:30:04|1.4329
19:30:05|1.4334
19:30:06|1.4337
19:30:07|1.4337
19:30:08|1.4328
19:30:09|1.4328
19:30:10|1.4326
19:30:11|1.4323
19:30:12|1.4323
19:30:13|1.4323
19:30:14|1.4323
19:30:15|1.4323
19:30:15|1.433
19:30:17|1.433
19:30:17|1.432
19:30:19|1.4317
19:30:21|1.4317
19:30:23|1.435
19:30:25|1.4342
19:30:25|1.4347
19:30:27|1.4356
19:30:28|1.4356
19:30:29|1.4356
19:30:30|1.4356
19:30:32|1.4348
19:30:33|1.4342
19:30:34|1.4341
19:30:34|1.4341
19:30:35|1.4339
19:30:37|1.4336
19:30:38|1.4336
19:30:38|1.4337
19:30:39|1.4337
19:30:41|1.4337
19:30:42|1.4337
19:30:42|1.4335
19:30:43|1.4335
19:30:45|1.4343
19:30:45|1.4334
19:30:46|1.4334
19:30:48|1.4334
19:30:48|1.4349
19:30:50|1.4362
19:30:50|1.4362
19:30:51|1.4362
19:30:54|1.4353
19:30:54|1.4353
19:30:55|1.4353
19:30:56|1.4367
19:30:57|1.4369
19:30:58|1.4369
19:30:59|1.4383
19:31:00|1.4383
19:31:01|1.4381
19:31:03|1.4381
19:31:04|1.4382
19:31:05|1.4376
19:31:05|1.4376
19:31:06|1.4379
19:31:07|1.4379
19:31:08|1.4379
19:31:09|1.4382
19:31:11|1.4382
19:31:11|1.4382
19:31:14|1.4379
19:31:14|1.4378
19:31:15|1.4367
19:31:16|1.4367
19:31:17|1.4367
19:31:18|1.4361
19:31:20|1.4362
19:31:22|1.4362
19:31:23|1.4356
19:31:25|1.4356
19:31:26|1.4351
19:31:27|1.4351
19:31:28|1.4351
19:31:28|1.4352
19:31:30|1.4352
19:31:31|1.436
19:31:32|1.436
19:31:33|1.4359
19:31:34|1.4357
19:31:35|1.4357
19:31:36|1.4357
19:31:37|1.4357
19:31:38|1.435
19:31:39|1.435
19:31:40|1.4356
19:31:41|1.4356
19:31:42|1.4356
19:31:43|1.4356
19:31:45|1.436
19:31:46|1.436
19:31:47|1.436
19:31:48|1.436
19:31:49|1.436
19:31:50|1.4345
19:31:51|1.4343
19:31:52|1.434
19:31:53|1.434
19:31:54|1.4338
19:31:55|1.4338
19:31:56|1.4338
19:31:57|1.4338
19:31:58|1.4342
19:32:00|1.4342
19:32:01|1.4342
19:32:02|1.4342
19:32:03|1.4338
19:32:04|1.4345
19:32:04|1.4346
19:32:06|1.4346
19:32:07|1.4346
19:32:08|1.4346
19:32:08|1.4346
19:32:09|1.4343
19:32:11|1.4343
19:32:11|1.4343
19:32:13|1.4343
19:32:14|1.4348
19:32:15|1.435
19:32:16|1.435
19:32:17|1.435
19:32:17|1.4348
19:32:18|1.4348
19:32:20|1.4342
19:32:21|1.4342
19:32:23|1.4342
19:32:24|1.4342
19:32:25|1.4342
19:32:27|1.4342
19:32:28|1.4334
19:32:28|1.4334
19:32:29|1.4334
19:32:31|1.4334
19:32:32|1.4334
19:32:33|1.4338
19:32:35|1.4338
19:32:36|1.4332
19:32:36|1.4341
19:32:37|1.4341
19:32:38|1.4339
19:32:39|1.4339
19:32:41|1.4333
19:32:41|1.4333
19:32:42|1.4334
19:32:43|1.4334
19:32:44|1.4334
19:32:45|1.4334
19:32:46|1.4334
19:32:48|1.4334
19:32:49|1.4334
19:32:50|1.4334
19:32:51|1.4334
19:32:52|1.4336
19:32:53|1.4336
19:32:55|1.4336
19:32:55|1.4338
19:32:56|1.4338
19:32:57|1.4342
19:32:58|1.4342
19:32:59|1.4342
19:33:00|1.4342
19:33:01|1.4346
19:33:02|1.4346
19:33:03|1.4346
19:33:04|1.4346
19:33:06|1.4346
19:33:07|1.4343
19:33:08|1.4342
19:33:09|1.4342
19:33:09|1.4342
19:33:10|1.4334
19:33:11|1.4334
19:33:12|1.4335
19:33:13|1.4335
19:33:16|1.4334
19:33:16|1.4334
19:33:18|1.4334
19:33:18|1.4331
19:33:19|1.4331
19:33:20|1.4331
19:33:21|1.4331
19:33:23|1.433
19:33:25|1.433
19:33:27|1.4332
19:33:29|1.4332
19:33:30|1.4332
19:33:31|1.4332
19:33:32|1.4332
19:33:32|1.4332
19:33:34|1.4332
19:33:34|1.4332
19:33:35|1.4332
19:33:36|1.4332
19:33:38|1.4338
19:33:39|1.4338
19:33:40|1.4332
19:33:41|1.4331
19:33:42|1.4331
19:33:43|1.4331
19:33:44|1.4331
19:33:44|1.4331
19:33:46|1.4331
19:33:46|1.4331
19:33:47|1.4331
19:33:49|1.4331
19:33:50|1.4331
19:33:50|1.4332
19:33:51|1.4332
19:33:52|1.4332
19:33:53|1.4344
19:33:54|1.4344
19:33:56|1.434
19:33:56|1.4332
19:33:57|1.4332
19:33:59|1.4332
19:33:59|1.4332
19:34:00|1.4332
19:34:02|1.4332
19:34:03|1.434
19:34:03|1.434
19:34:04|1.434
19:34:05|1.434
19:34:06|1.434
19:34:07|1.434
19:34:08|1.434
19:34:10|1.434
19:34:10|1.434
19:34:12|1.4334
19:34:12|1.4334
19:34:13|1.4332
19:34:15|1.4342
19:34:15|1.434
19:34:16|1.434
19:34:17|1.434
19:34:19|1.434
19:34:19|1.434
19:34:20|1.434
19:34:21|1.434
19:34:22|1.434
19:34:25|1.4353
19:34:26|1.4353
19:34:27|1.4348
19:34:28|1.4348
19:34:29|1.4346
19:34:30|1.4346
19:34:31|1.4346
19:34:33|1.4346
19:34:34|1.4348
19:34:35|1.4354
19:34:36|1.4358
19:34:38|1.4357
19:34:39|1.4357
19:34:40|1.4357
19:34:40|1.4358
19:34:41|1.4358
19:34:42|1.4358
19:34:43|1.4358
19:34:44|1.4358
19:34:45|1.4358
19:34:46|1.4358
19:34:47|1.4358
19:34:48|1.4367
19:34:49|1.4367
19:34:50|1.4367
19:34:51|1.4369
19:34:52|1.4368
19:34:53|1.4368
19:34:54|1.4368
19:34:55|1.4369
19:34:56|1.4369
19:34:58|1.4373
19:34:59|1.4373
19:34:59|1.4373
19:35:00|1.4383
19:35:01|1.4384
19:35:02|1.4385
19:35:03|1.4388
19:35:05|1.4388
19:35:06|1.4388
19:35:06|1.4385
19:35:07|1.4385
19:35:08|1.4385
19:35:09|1.4385
19:35:11|1.4385
19:35:12|1.4378
19:35:13|1.4376
19:35:13|1.4373
19:35:14|1.4373
19:35:15|1.4375
19:35:16|1.4375
19:35:17|1.4375
19:35:18|1.4375
19:35:19|1.4375
19:35:21|1.4375
19:35:22|1.4373
19:35:23|1.4373
19:35:24|1.4382
19:35:26|1.4382
19:35:27|1.4382
19:35:28|1.4376
19:35:29|1.4376
19:35:31|1.4376
19:35:32|1.4376
19:35:33|1.4376
19:35:34|1.4385
19:35:35|1.4385
19:35:36|1.4385
19:35:37|1.4385
19:35:38|1.4385
19:35:39|1.4385
19:35:40|1.4385
19:35:41|1.4385
19:35:42|1.4385
19:35:43|1.4377
19:35:44|1.4377
19:35:45|1.4377
19:35:46|1.4382
19:35:47|1.4382
19:35:48|1.4385
19:35:49|1.4385
19:35:50|1.4385
19:35:51|1.4385
19:35:52|1.4385
19:35:53|1.4393
19:35:54|1.4386
19:35:55|1.4386
19:35:56|1.4386
19:35:57|1.4385
19:35:58|1.4384
19:35:59|1.4384
19:36:00|1.4384
19:36:01|1.4388
19:36:02|1.4392
19:36:03|1.4392
19:36:04|1.4392
19:36:05|1.4392
19:36:06|1.4392
19:36:07|1.4388
19:36:08|1.4388
19:36:09|1.4383
19:36:10|1.4383
19:36:11|1.4383
19:36:12|1.4386
19:36:13|1.4386
19:36:14|1.4386
19:36:15|1.4386
19:36:16|1.4386
19:36:17|1.4386
19:36:18|1.4386
19:36:20|1.4378
19:36:20|1.438
19:36:21|1.4384
19:36:22|1.4384
19:36:23|1.4384
19:36:24|1.4384
19:36:26|1.4384
19:36:27|1.4384
19:36:29|1.4373
19:36:30|1.4373
19:36:31|1.4373
19:36:33|1.4373
19:36:35|1.4373
19:36:36|1.437
19:36:38|1.437
19:36:39|1.437
19:36:39|1.437
19:36:40|1.437
19:36:41|1.4368
19:36:43|1.4368
19:36:43|1.4367
19:36:44|1.4367
19:36:45|1.4369
19:36:46|1.4369
19:36:47|1.4369
19:36:48|1.4369
19:36:49|1.4369
19:36:50|1.4369
19:36:52|1.4371
19:36:52|1.4371
19:36:53|1.4371
19:36:54|1.4371
19:36:55|1.4371
19:36:56|1.4371
19:36:57|1.4371
19:36:58|1.4366
19:36:59|1.4367
19:37:00|1.4367
19:37:01|1.4367
19:37:03|1.4367
19:37:03|1.4366
19:37:04|1.4358
19:37:05|1.4358
19:37:06|1.4358
19:37:07|1.4358
19:37:08|1.436
19:37:10|1.436
19:37:11|1.4361
19:37:11|1.4361
19:37:12|1.4361
19:37:14|1.4361
19:37:14|1.4361
19:37:15|1.4361
19:37:16|1.4361
19:37:17|1.4361
19:37:18|1.4361
19:37:19|1.4359
19:37:21|1.4359
19:37:22|1.4359
19:37:22|1.4359
19:37:23|1.4359
19:37:24|1.4359
19:37:26|1.4359
19:37:28|1.4359
19:37:28|1.4359
19:37:29|1.4358
19:37:31|1.4358
19:37:33|1.4358
19:37:34|1.4358
19:37:36|1.4358
19:37:37|1.4358
19:37:37|1.4358
19:37:39|1.4368
19:37:40|1.4368
19:37:41|1.4369
19:37:42|1.4366
19:37:42|1.4366
19:37:43|1.4366
19:37:44|1.4371
19:37:45|1.4371
19:37:47|1.4371
19:37:47|1.4371
19:37:48|1.4371
19:37:50|1.4371
19:37:51|1.4371
19:37:53|1.4371
19:37:53|1.4371
19:37:55|1.4371
19:37:55|1.4371
19:37:57|1.4371
19:37:58|1.4371
19:37:58|1.4363
19:37:59|1.4363
19:38:00|1.4361
19:38:02|1.4361
19:38:03|1.4361
19:38:04|1.4361
19:38:04|1.4361
19:38:06|1.436
19:38:07|1.4365
19:38:07|1.4365
19:38:08|1.4365
19:38:09|1.4365
19:38:10|1.4365
19:38:11|1.4365
19:38:12|1.4365
19:38:13|1.4365
19:38:15|1.4371
19:38:15|1.4366
19:38:16|1.4366
19:38:17|1.4366
19:38:18|1.4374
19:38:20|1.4374
19:38:20|1.4374
19:38:21|1.4374
19:38:22|1.4374
19:38:23|1.4374
19:38:24|1.4377
19:38:25|1.4377
19:38:27|1.4377
19:38:28|1.4377
19:38:30|1.4377
19:38:31|1.4371
19:38:32|1.4371
19:38:34|1.4371
19:38:35|1.4369
19:38:36|1.4369
19:38:37|1.4363
19:38:38|1.4363
19:38:39|1.4363
19:38:40|1.4363
19:38:41|1.4363
19:38:42|1.4363
19:38:43|1.4363
19:38:44|1.4369
19:38:45|1.4369
19:38:46|1.436
19:38:47|1.436
19:38:48|1.436
19:38:49|1.436
19:38:50|1.4357
19:38:51|1.4357
19:38:53|1.4357
19:38:54|1.4356
19:38:55|1.4356
19:38:56|1.436
19:38:57|1.436
19:38:58|1.436
19:38:59|1.4354
19:39:00|1.4358
19:39:01|1.4358
19:39:02|1.4358
19:39:03|1.4358
19:39:04|1.4358
19:39:05|1.4358
19:39:06|1.4358
19:39:07|1.4358
19:39:08|1.4358
19:39:09|1.4358
19:39:10|1.4358
19:39:11|1.436
19:39:12|1.4355
19:39:13|1.4355
19:39:15|1.4355
19:39:16|1.4352
19:39:17|1.4352
19:39:19|1.4358
19:39:19|1.4358
19:39:20|1.4359
19:39:21|1.4359
19:39:22|1.4357
19:39:23|1.4355
19:39:24|1.4359
19:39:25|1.4359
19:39:26|1.4359
19:39:27|1.436
19:39:29|1.4362
19:39:30|1.4362
19:39:31|1.4366
19:39:32|1.4366
19:39:33|1.4366
19:39:35|1.4373
19:39:36|1.4373
19:39:38|1.4373
19:39:39|1.4373
19:39:39|1.4376
19:39:41|1.4376
19:39:41|1.4372
19:39:43|1.4372
19:39:43|1.4372
19:39:45|1.4372
19:39:46|1.4372
19:39:47|1.4375
19:39:48|1.4375
19:39:49|1.4375
19:39:50|1.4375
19:39:51|1.4375
19:39:52|1.4369
19:39:52|1.4369
19:39:54|1.4373
19:39:55|1.4373
19:39:56|1.4373
19:39:57|1.4373
19:39:58|1.4373
19:39:59|1.4373
19:40:00|1.4373
19:40:01|1.4378
19:40:02|1.4377
19:40:03|1.4377
19:40:04|1.4377
19:40:05|1.4377
19:40:06|1.4377
19:40:07|1.4377
19:40:08|1.4377
19:40:09|1.4374
19:40:10|1.4374
19:40:11|1.4374
19:40:12|1.4374
19:40:13|1.4374
19:40:14|1.4374
19:40:16|1.4374
19:40:16|1.4376
19:40:17|1.4365
19:40:18|1.4365
19:40:19|1.4369
19:40:20|1.4369
19:40:21|1.4369
19:40:22|1.4369
19:40:23|1.4365
19:40:24|1.4365
19:40:25|1.4365
19:40:26|1.4365
19:40:27|1.4365
19:40:28|1.4363
19:40:30|1.4363
19:40:32|1.4363
19:40:33|1.4364
19:40:34|1.4364
19:40:36|1.4364
19:40:37|1.4364
19:40:38|1.4364
19:40:39|1.4364
19:40:40|1.4364
19:40:42|1.4364
19:40:43|1.4364
19:40:45|1.4364
19:40:46|1.4361
19:40:47|1.4361
19:40:48|1.4358
19:40:48|1.4357
19:40:49|1.4357
19:40:51|1.4357
19:40:52|1.4357
19:40:53|1.4356
19:40:54|1.4355
19:40:54|1.4355
19:40:56|1.4348
19:40:57|1.4351
19:40:58|1.4351
19:40:59|1.4351
19:41:00|1.4351
19:41:01|1.4351
19:41:03|1.4347
19:41:03|1.4347
19:41:04|1.4347
19:41:05|1.4347
19:41:07|1.4347
19:41:07|1.4347
19:41:08|1.4347
19:41:10|1.4347
19:41:10|1.435
19:41:12|1.435
19:41:12|1.435
19:41:14|1.435
19:41:15|1.435
19:41:16|1.435
19:41:17|1.435
19:41:18|1.435
19:41:19|1.435
19:41:19|1.435
19:41:20|1.435
19:41:22|1.435
19:41:23|1.4355
19:41:24|1.4355
19:41:25|1.4355
19:41:26|1.4351
19:41:27|1.4351
19:41:27|1.4351
19:41:28|1.4351
19:41:30|1.4351
19:41:32|1.4351
19:41:33|1.4351
19:41:34|1.4351
19:41:35|1.4351
19:41:36|1.4349
19:41:38|1.4349
19:41:39|1.4349
19:41:40|1.4345
19:41:41|1.4345
19:41:42|1.4345
19:41:43|1.4345
19:41:45|1.4345
19:41:46|1.4348
19:41:46|1.4345
19:41:48|1.4345
19:41:49|1.4345
19:41:50|1.4345
19:41:51|1.4345
19:41:52|1.4345
19:41:52|1.4348
19:41:54|1.4348
19:41:55|1.4348
19:41:56|1.4348
19:41:56|1.4348
19:41:58|1.4348
19:41:58|1.4348
19:42:00|1.435
19:42:01|1.4348
19:42:02|1.4348
19:42:03|1.4348
19:42:04|1.4342
19:42:05|1.4342
19:42:06|1.4342
19:42:07|1.4342
19:42:08|1.4342
19:42:09|1.4342
19:42:10|1.4342
19:42:11|1.4342
19:42:12|1.4342
19:42:13|1.4342
19:42:14|1.4342
19:42:15|1.4342
19:42:16|1.4342
19:42:17|1.4342
19:42:18|1.4349
19:42:19|1.4348
19:42:21|1.4348
19:42:22|1.4348
19:42:23|1.4348
19:42:24|1.4348
19:42:25|1.4348
19:42:26|1.4348
19:42:27|1.4348
19:42:28|1.4348
19:42:29|1.4348
19:42:30|1.4348
19:42:31|1.4338
19:42:33|1.4337
19:42:34|1.4335
19:42:35|1.4335
19:42:36|1.4338
19:42:37|1.4338
19:42:39|1.4338
19:42:40|1.4338
19:42:41|1.4336
19:42:42|1.4336
19:42:43|1.4334
19:42:44|1.4334
19:42:45|1.4336
19:42:46|1.4332
19:42:46|1.4331
19:42:47|1.4336
19:42:49|1.4335
19:42:49|1.4331
19:42:50|1.4331
19:42:51|1.4331
19:42:52|1.4331
19:42:54|1.4331
19:42:55|1.4331
19:42:55|1.4335
19:42:57|1.4335
19:42:58|1.4335
19:42:59|1.433
19:43:00|1.4323
19:43:02|1.4321
19:43:02|1.4322
19:43:04|1.4325
19:43:04|1.4322
19:43:05|1.4322
19:43:06|1.4325
19:43:07|1.4325
19:43:08|1.4325
19:43:10|1.4325
19:43:10|1.4325
19:43:13|1.4325
19:43:13|1.4325
19:43:14|1.4318
19:43:15|1.4318
19:43:16|1.4318
19:43:17|1.4318
19:43:18|1.4318
19:43:19|1.4318
19:43:20|1.4317
19:43:21|1.4317
19:43:22|1.4317
19:43:24|1.4325
19:43:25|1.4325
19:43:26|1.4325
19:43:27|1.4325
19:43:28|1.4325
19:43:29|1.4325
19:43:30|1.4325
19:43:31|1.4325
19:43:32|1.4313
19:43:34|1.4312
19:43:36|1.4318
19:43:37|1.4318
19:43:38|1.4318
19:43:39|1.4318
19:43:40|1.4318
19:43:41|1.4318
19:43:42|1.4318
19:43:43|1.4323
19:43:45|1.4327
19:43:46|1.4332
19:43:47|1.4332
19:43:48|1.4325
19:43:49|1.4325
19:43:50|1.4326
19:43:51|1.4326
19:43:52|1.4326
19:43:53|1.4326
19:43:54|1.433
19:43:55|1.433
19:43:56|1.433
19:43:57|1.433
19:43:58|1.433
19:43:59|1.4327
19:44:00|1.4327
19:44:01|1.4327
19:44:02|1.4327
19:44:03|1.4327
19:44:04|1.4327
19:44:05|1.4327
19:44:06|1.4323
19:44:07|1.4323
19:44:08|1.4323
19:44:09|1.4323
19:44:10|1.4323
19:44:11|1.4323
19:44:13|1.4323
19:44:13|1.4325
19:44:14|1.4325
19:44:15|1.4325
19:44:16|1.4325
19:44:17|1.4325
19:44:18|1.4325
19:44:19|1.4325
19:44:20|1.4323
19:44:21|1.4323
19:44:22|1.4323
19:44:23|1.4323
19:44:24|1.4323
19:44:25|1.4321
19:44:26|1.4321
19:44:27|1.4321
19:44:28|1.4321
19:44:29|1.4321
19:44:30|1.4321
19:44:31|1.4318
19:44:32|1.4318
19:44:34|1.4318
19:44:35|1.4318
19:44:37|1.4316
19:44:38|1.4316
19:44:39|1.432
19:44:41|1.432
19:44:42|1.4327
19:44:43|1.4332
19:44:44|1.4332
19:44:45|1.4332
19:44:45|1.4323
19:44:47|1.4327
19:44:48|1.4327
19:44:49|1.4327
19:44:50|1.4327
19:44:51|1.4323
19:44:52|1.4323
19:44:53|1.4323
19:44:54|1.4323
19:44:54|1.4332
19:44:56|1.4332
19:44:57|1.4327
19:44:57|1.434
19:44:59|1.434
19:45:00|1.4338
19:45:01|1.4338
19:45:02|1.4338
19:45:03|1.4338
19:45:04|1.4334
19:45:05|1.4338
19:45:06|1.4348
19:45:06|1.4352
19:45:08|1.4352
19:45:09|1.4352
19:45:09|1.4352
19:45:10|1.4341
19:45:11|1.4341
19:45:13|1.4341
19:45:14|1.4341
19:45:15|1.4341
19:45:16|1.4341
19:45:16|1.4341
19:45:18|1.4341
19:45:19|1.4341
19:45:19|1.4341
19:45:21|1.4341
19:45:21|1.4338
19:45:22|1.4338
19:45:23|1.4341
19:45:25|1.4333
19:45:26|1.4333
19:45:27|1.4333
19:45:28|1.4349
19:45:29|1.4349
19:45:29|1.4343
19:45:31|1.4343
19:45:32|1.4343
19:45:33|1.4343
19:45:34|1.4343
19:45:36|1.4343
19:45:38|1.4343
19:45:38|1.4343
19:45:40|1.4343
19:45:41|1.4343
19:45:41|1.4343
19:45:43|1.4343
19:45:44|1.4343
19:45:46|1.4343
19:45:47|1.4343
19:45:47|1.4343
19:45:48|1.4343
19:45:49|1.4343
19:45:50|1.4343
19:45:51|1.4343
19:45:53|1.4338
19:45:54|1.4338
19:45:54|1.4338
19:45:55|1.4338
19:45:57|1.4338
19:45:58|1.4338
19:45:59|1.4338
19:46:00|1.4338
19:46:01|1.4338
19:46:02|1.4338
19:46:04|1.4343
19:46:05|1.434
19:46:06|1.434
19:46:08|1.435
19:46:09|1.435
19:46:11|1.4351
19:46:11|1.4351
19:46:13|1.4351
19:46:15|1.4351
19:46:15|1.4351
19:46:16|1.4351
19:46:17|1.4353
19:46:18|1.4353
19:46:19|1.4353
19:46:20|1.4353
19:46:21|1.4353
19:46:22|1.4353
19:46:23|1.4346
19:46:24|1.4346
19:46:25|1.4346
19:46:26|1.4346
19:46:27|1.4346
19:46:28|1.4346
19:46:29|1.4346
19:46:31|1.4345
19:46:32|1.4343
19:46:33|1.4346
19:46:34|1.4346
19:46:35|1.4346
19:46:37|1.4346
19:46:39|1.4337
19:46:40|1.4345
19:46:41|1.4345
19:46:43|1.4345
19:46:44|1.4345
19:46:44|1.4336
19:46:45|1.4336
19:46:46|1.4336
19:46:47|1.4336
19:46:48|1.4336
19:46:51|1.4333
19:46:51|1.4333
19:46:52|1.4334
19:46:54|1.4334
19:46:55|1.4329
19:46:55|1.4329
19:46:58|1.4329
19:46:58|1.4331
19:46:59|1.4326
19:47:00|1.4326
19:47:01|1.4326
19:47:02|1.4334
19:47:03|1.4334
19:47:04|1.4334
19:47:05|1.4334
19:47:07|1.4334
19:47:07|1.4334
19:47:09|1.4333
19:47:10|1.4333
19:47:11|1.4333
19:47:11|1.4333
19:47:12|1.4335
19:47:13|1.4337
19:47:14|1.4334
19:47:15|1.4333
19:47:17|1.4333
19:47:17|1.4333
19:47:19|1.4333
19:47:19|1.4333
19:47:20|1.4332
19:47:21|1.4332
19:47:23|1.4332
19:47:23|1.4333
19:47:24|1.4333
19:47:25|1.4339
19:47:26|1.4339
19:47:27|1.4339
19:47:29|1.4339
19:47:29|1.4337
19:47:31|1.4337
19:47:31|1.4337
19:47:33|1.4337
19:47:33|1.4337
19:47:35|1.4337
19:47:36|1.4337
19:47:38|1.434
19:47:40|1.4333
19:47:40|1.4337
19:47:41|1.4336
19:47:42|1.4336
19:47:43|1.4324
19:47:45|1.4332
19:47:46|1.4332
19:47:47|1.4332
19:47:48|1.4332
19:47:50|1.4332
19:47:50|1.4332
19:47:52|1.4332
19:47:53|1.4332
19:47:54|1.4333
19:47:55|1.4333
19:47:56|1.4333
19:47:58|1.4333
19:47:59|1.4335
19:48:00|1.4335
19:48:02|1.4331
19:48:02|1.4331
19:48:04|1.4331
19:48:05|1.4331
19:48:06|1.4331
19:48:07|1.4331
19:48:08|1.4331
19:48:09|1.4331
19:48:10|1.4331
19:48:11|1.4331
19:48:11|1.4331
19:48:13|1.4331
19:48:14|1.4331
19:48:14|1.4327
19:48:15|1.4327
19:48:17|1.4327
19:48:17|1.4327
19:48:19|1.4327
19:48:20|1.4328
19:48:20|1.4328
19:48:22|1.4329
19:48:23|1.4329
19:48:23|1.4329
19:48:24|1.4324
19:48:26|1.433
19:48:26|1.433
19:48:28|1.433
19:48:28|1.433
19:48:30|1.4328
19:48:30|1.4328
19:48:32|1.4323
19:48:33|1.4323
19:48:34|1.4324
19:48:34|1.4324
19:48:35|1.4324
19:48:37|1.4317
19:48:39|1.4327
19:48:39|1.4326
19:48:41|1.4326
19:48:42|1.4326
19:48:43|1.4326
19:48:43|1.433
19:48:44|1.433
19:48:45|1.433
19:48:48|1.433
19:48:48|1.433
19:48:50|1.433
19:48:51|1.433
19:48:51|1.433
19:48:52|1.433
19:48:53|1.433
19:48:54|1.433
19:48:55|1.4322
19:48:56|1.4322
19:48:58|1.4322
19:48:59|1.4322
19:49:00|1.4322
19:49:01|1.4325
19:49:01|1.4325
19:49:03|1.4325
19:49:05|1.4325
19:49:05|1.4329
19:49:07|1.4329
19:49:07|1.4329
19:49:08|1.4329
19:49:10|1.4329
19:49:10|1.4324
19:49:11|1.4324
19:49:12|1.4324
19:49:13|1.4325
19:49:14|1.4323
19:49:16|1.4323
19:49:16|1.4329
19:49:17|1.4329
19:49:18|1.4329
19:49:19|1.4329
19:49:20|1.4329
19:49:21|1.4329
19:49:22|1.4329
19:49:23|1.4329
19:49:25|1.4329
19:49:25|1.4323
19:49:26|1.4327
19:49:27|1.4327
19:49:28|1.4327
19:49:29|1.4327
19:49:30|1.4321
19:49:31|1.4329
19:49:32|1.4329
19:49:33|1.4329
19:49:34|1.4329
19:49:35|1.4329
19:49:36|1.4329
19:49:37|1.4329
19:49:39|1.4329
19:49:40|1.4329
19:49:42|1.4327
19:49:42|1.4327
19:49:43|1.4331
19:49:45|1.4331
19:49:46|1.4332
19:49:48|1.4334
19:49:50|1.4337
19:49:50|1.4339
19:49:51|1.4339
19:49:52|1.4339
19:49:53|1.4339
19:49:54|1.4339
19:49:55|1.4339
19:49:56|1.4339
19:49:57|1.434
19:49:59|1.434
19:50:00|1.434
19:50:01|1.4336
19:50:02|1.4336
19:50:03|1.4336
19:50:04|1.4336
19:50:05|1.4336
19:50:06|1.4345
19:50:07|1.4345
19:50:08|1.4345
19:50:09|1.4345
19:50:10|1.4345
19:50:11|1.4344
19:50:12|1.4344
19:50:13|1.4343
19:50:14|1.4343
19:50:15|1.4343
19:50:16|1.4346
19:50:17|1.4346
19:50:18|1.4346
19:50:19|1.4356
19:50:20|1.435
19:50:21|1.435
19:50:22|1.435
19:50:23|1.435
19:50:24|1.435
19:50:25|1.435
19:50:26|1.4352
19:50:27|1.4357
19:50:28|1.4363
19:50:30|1.4363
19:50:30|1.4363
19:50:31|1.4363
19:50:32|1.4363
19:50:34|1.4363
19:50:34|1.4358
19:50:35|1.4358
19:50:36|1.4358
19:50:37|1.4358
19:50:39|1.4358
19:50:41|1.4358
19:50:43|1.4357
19:50:43|1.4357
19:50:44|1.4357
19:50:46|1.4357
19:50:47|1.4357
19:50:47|1.4357
19:50:48|1.4357
19:50:49|1.4357
19:50:50|1.4357
19:50:51|1.4357
19:50:52|1.4357
19:50:53|1.4357
19:50:54|1.4357
19:50:55|1.4357
19:50:56|1.4357
19:50:57|1.4357
19:50:58|1.4357
19:50:59|1.4357
19:51:00|1.4357
19:51:01|1.4357
19:51:02|1.4357
19:51:03|1.4357
19:51:05|1.4368
19:51:06|1.4368
19:51:07|1.4368
19:51:08|1.437
19:51:09|1.4373
19:51:10|1.4377
19:51:11|1.4379
19:51:12|1.4379
19:51:13|1.4379
19:51:14|1.4379
19:51:15|1.4379
19:51:16|1.4376
19:51:17|1.4376
19:51:18|1.4376
19:51:19|1.4376
19:51:20|1.4376
19:51:21|1.4376
19:51:22|1.4376
19:51:23|1.4376
19:51:24|1.4376
19:51:25|1.4376
19:51:26|1.4376
19:51:27|1.4367
19:51:28|1.4367
19:51:29|1.4367
19:51:30|1.4367
19:51:31|1.4367
19:51:32|1.4367
19:51:33|1.4367
19:51:35|1.4366
19:51:35|1.4366
19:51:36|1.4366
19:51:37|1.4366
19:51:38|1.4371
19:51:39|1.4371
19:51:40|1.4371
19:51:42|1.4371
19:51:43|1.4371
19:51:44|1.4364
19:51:45|1.4363
19:51:46|1.436
19:51:47|1.4368
19:51:49|1.4368
19:51:50|1.4368
19:51:51|1.4364
19:51:52|1.4364
19:51:53|1.4361
19:51:54|1.4359
19:51:55|1.4359
19:51:56|1.4359
19:51:57|1.4359
19:51:58|1.4359
19:51:59|1.4359
19:52:00|1.4358
19:52:01|1.4381
19:52:02|1.4387
19:52:03|1.4391
19:52:04|1.4388
19:52:05|1.4385
19:52:06|1.4385
19:52:07|1.4388
19:52:08|1.4388
19:52:09|1.4389
19:52:10|1.4389
19:52:11|1.4391
19:52:12|1.4391
19:52:13|1.4397
19:52:14|1.4392
19:52:15|1.4389
19:52:16|1.4389
19:52:17|1.4388
19:52:18|1.4388
19:52:19|1.4368
19:52:20|1.4368
19:52:21|1.4368
19:52:22|1.4368
19:52:23|1.4368
19:52:24|1.4368
19:52:25|1.4369
19:52:26|1.4376
19:52:27|1.4376
19:52:28|1.4378
19:52:29|1.4369
19:52:30|1.4375
19:52:31|1.4375
19:52:32|1.4375
19:52:33|1.4375
19:52:34|1.4376
19:52:35|1.4376
19:52:36|1.4376
19:52:37|1.4376
19:52:38|1.4376
19:52:40|1.4376
19:52:40|1.4373
19:52:42|1.4373
19:52:43|1.4373
19:52:45|1.4363
19:52:47|1.4369
19:52:49|1.438
19:52:50|1.438
19:52:51|1.438
19:52:52|1.438
19:52:53|1.4375
19:52:54|1.4375
19:52:54|1.4375
19:52:55|1.4376
19:52:56|1.4376
19:52:57|1.4376
19:52:59|1.4376
19:52:59|1.4371
19:53:00|1.4371
19:53:02|1.4371
19:53:02|1.438
19:53:04|1.4381
19:53:05|1.4385
19:53:06|1.4385
19:53:07|1.4385
19:53:07|1.439
19:53:08|1.439
19:53:09|1.4385
19:53:11|1.4388
19:53:12|1.4388
19:53:13|1.4388
19:53:13|1.4388
19:53:15|1.4386
19:53:16|1.4386
19:53:17|1.4386
19:53:19|1.4386
19:53:19|1.4386
19:53:20|1.4386
19:53:21|1.4386
19:53:23|1.4386
19:53:23|1.4391
19:53:24|1.4392
19:53:25|1.4392
19:53:26|1.4392
19:53:28|1.4392
19:53:28|1.4392
19:53:29|1.4389
19:53:30|1.4389
19:53:31|1.4389
19:53:33|1.4389
19:53:33|1.4389
19:53:34|1.4389
19:53:35|1.4389
19:53:36|1.4392
19:53:37|1.4392
19:53:38|1.4392
19:53:39|1.4392
19:53:40|1.4392
19:53:42|1.4392
19:53:44|1.4392
19:53:45|1.439
19:53:47|1.439
19:53:49|1.439
19:53:50|1.439
19:53:52|1.4394
19:53:52|1.4394
19:53:54|1.4394
19:53:55|1.4398
19:53:55|1.4406
19:53:57|1.4409
19:53:57|1.441
19:53:58|1.4405
19:54:00|1.441
19:54:00|1.441
19:54:02|1.441
19:54:02|1.441
19:54:03|1.441
19:54:04|1.441
19:54:07|1.441
19:54:07|1.4402
19:54:08|1.4391
19:54:09|1.4391
19:54:10|1.4391
19:54:12|1.4398
19:54:12|1.4402
19:54:14|1.4398
19:54:15|1.4398
19:54:16|1.4399
19:54:17|1.4399
19:54:17|1.4399
19:54:18|1.4399
19:54:20|1.4399
19:54:21|1.4399
19:54:22|1.4385
19:54:23|1.4387
19:54:24|1.4387
19:54:25|1.4387
19:54:26|1.438
19:54:27|1.438
19:54:28|1.4382
19:54:29|1.4397
19:54:30|1.4404
19:54:31|1.4405
19:54:32|1.4399
19:54:33|1.4399
19:54:34|1.4412
19:54:35|1.4413
19:54:36|1.4418
19:54:37|1.4413
19:54:38|1.4416
19:54:39|1.4412
19:54:40|1.4419
19:54:41|1.4416
19:54:42|1.4416
19:54:43|1.4416
19:54:44|1.4416
19:54:46|1.4413
19:54:48|1.4413
19:54:50|1.442
19:54:50|1.4421
19:54:51|1.4417
19:54:53|1.4423
19:54:54|1.4419
19:54:55|1.4415
19:54:56|1.4417
19:54:57|1.4409
19:54:58|1.4409
19:54:59|1.4409
19:55:00|1.4409
19:55:01|1.4409
19:55:02|1.4409
19:55:03|1.4398
19:55:04|1.4407
19:55:05|1.4397
19:55:06|1.4402
19:55:07|1.4395
19:55:08|1.4395
19:55:09|1.4395
19:55:10|1.4395
19:55:11|1.4395
19:55:12|1.4401
19:55:13|1.4401
19:55:14|1.4401
19:55:15|1.4398
19:55:16|1.4395
19:55:17|1.4395
19:55:18|1.4395
19:55:19|1.4395
19:55:20|1.4402
19:55:21|1.4402
19:55:22|1.4402
19:55:23|1.4402
19:55:24|1.4402
19:55:25|1.4411
19:55:26|1.4411
19:55:27|1.4411
19:55:28|1.4411
19:55:29|1.4412
19:55:30|1.4412
19:55:31|1.4406
19:55:32|1.4412
19:55:33|1.4412
19:55:34|1.4412
19:55:35|1.4412
19:55:36|1.4406
19:55:37|1.4406
19:55:38|1.4406
19:55:39|1.4406
19:55:40|1.4406
19:55:41|1.4406
19:55:42|1.4406
19:55:43|1.4406
19:55:45|1.4406
19:55:46|1.4406
19:55:48|1.4402
19:55:50|1.4402
19:55:51|1.4407
19:55:52|1.4407
19:55:53|1.44
19:55:55|1.44
19:55:56|1.4404
19:55:57|1.4404
19:55:58|1.4404
19:55:59|1.4404
19:55:59|1.4404
19:56:00|1.4398
19:56:02|1.4397
19:56:02|1.4397
19:56:04|1.4395
19:56:05|1.4395
19:56:06|1.44
19:56:06|1.44
19:56:08|1.44
19:56:09|1.4397
19:56:09|1.4397
19:56:11|1.4397
19:56:12|1.4404
19:56:13|1.441
19:56:14|1.441
19:56:15|1.441
19:56:15|1.4402
19:56:16|1.4402
19:56:18|1.4402
19:56:19|1.4409
19:56:20|1.4411
19:56:21|1.4411
19:56:22|1.4411
19:56:23|1.4411
19:56:24|1.4411
19:56:24|1.4411
19:56:26|1.4411
19:56:27|1.44
19:56:28|1.44
19:56:28|1.4395
19:56:29|1.4395
19:56:31|1.4395
19:56:32|1.4395
19:56:33|1.4395
19:56:34|1.4399
19:56:35|1.4399
19:56:35|1.4399
19:56:36|1.4392
19:56:37|1.4392
19:56:38|1.4392
19:56:40|1.4389
19:56:41|1.4396
19:56:42|1.4394
19:56:42|1.4386
19:56:44|1.4394
19:56:45|1.4394
19:56:47|1.4394
19:56:49|1.4391
19:56:49|1.4394
19:56:51|1.4394
19:56:53|1.4387
19:56:54|1.4384
19:56:56|1.4386
19:56:56|1.4386
19:56:57|1.4386
19:56:59|1.4387
19:56:59|1.4389
19:57:01|1.4389
19:57:02|1.4389
19:57:03|1.4384
19:57:04|1.4384
19:57:05|1.4384
19:57:06|1.4384
19:57:07|1.4382
19:57:08|1.4382
19:57:09|1.439
19:57:09|1.439
19:57:11|1.439
19:57:11|1.439
19:57:13|1.439
19:57:14|1.439
19:57:14|1.439
19:57:16|1.439
19:57:16|1.439
19:57:18|1.4383
19:57:19|1.4383
19:57:20|1.439
19:57:21|1.439
19:57:22|1.439
19:57:23|1.439
19:57:24|1.439
19:57:25|1.439
19:57:26|1.439
19:57:27|1.439
19:57:28|1.439
19:57:29|1.439
19:57:29|1.439
19:57:31|1.439
19:57:32|1.439
19:57:33|1.439
19:57:33|1.439
19:57:34|1.439
19:57:36|1.439
19:57:37|1.439
19:57:37|1.439
19:57:39|1.439
19:57:40|1.439
19:57:40|1.439
19:57:42|1.4387
19:57:43|1.4387
19:57:43|1.4387
19:57:45|1.4393
19:57:46|1.4393
19:57:46|1.4393
19:57:49|1.4385
19:57:49|1.4385
19:57:52|1.4385
19:57:53|1.4389
19:57:54|1.4389
19:57:56|1.4389
19:57:57|1.4389
19:57:58|1.4389
19:57:59|1.4389
19:58:00|1.4389
19:58:01|1.4389
19:58:02|1.4384
19:58:03|1.4384
19:58:04|1.4381
19:58:05|1.4381
19:58:06|1.4381
19:58:07|1.4379
19:58:08|1.4379
19:58:09|1.4372
19:58:10|1.4359
19:58:11|1.4371
19:58:12|1.4371
19:58:13|1.4373
19:58:14|1.4367
19:58:15|1.4367
19:58:16|1.4367
19:58:17|1.4367
19:58:18|1.4373
19:58:19|1.4375
19:58:20|1.4375
19:58:21|1.4374
19:58:22|1.4375
19:58:23|1.4376
19:58:24|1.4376
19:58:25|1.4376
19:58:26|1.4376
19:58:27|1.4376
19:58:28|1.4376
19:58:29|1.4376
19:58:30|1.4379
19:58:31|1.4376
19:58:32|1.4376
19:58:33|1.4376
19:58:34|1.4376
19:58:35|1.4376
19:58:36|1.4376
19:58:37|1.4376
19:58:38|1.4379
19:58:39|1.4369
19:58:40|1.4369
19:58:41|1.4371
19:58:42|1.4372
19:58:43|1.4372
19:58:44|1.4372
19:58:45|1.4377
19:58:46|1.4377
19:58:47|1.4377
19:58:49|1.438
19:58:50|1.4375
19:58:51|1.4381
19:58:52|1.4381
19:58:54|1.4381
19:58:55|1.4381
19:58:57|1.4378
19:58:59|1.4378
19:58:59|1.4378
19:59:00|1.4381
19:59:01|1.4381
19:59:02|1.4378
19:59:04|1.4378
19:59:04|1.4373
19:59:06|1.4373
19:59:07|1.4373
19:59:08|1.4372
19:59:08|1.4372
19:59:10|1.4372
19:59:11|1.4372
19:59:12|1.4373
19:59:12|1.4373
19:59:13|1.4373
19:59:15|1.4373
19:59:16|1.4373
19:59:17|1.4375
19:59:18|1.4375
19:59:19|1.4375
19:59:19|1.4374
19:59:20|1.4374
19:59:21|1.4374
19:59:23|1.4374
19:59:24|1.4374
19:59:24|1.4372
19:59:26|1.4365
19:59:26|1.4365
19:59:28|1.4374
19:59:29|1.4374
19:59:29|1.4374
19:59:31|1.4374
19:59:32|1.4374
19:59:32|1.4374
19:59:34|1.4374
19:59:35|1.4374
19:59:37|1.4374
19:59:37|1.437
19:59:39|1.437
19:59:40|1.437
19:59:41|1.4374
19:59:43|1.4369
19:59:43|1.4369
19:59:44|1.4369
19:59:45|1.4369
19:59:46|1.4376
19:59:47|1.438
19:59:49|1.438
19:59:51|1.4378
19:59:52|1.4373
19:59:53|1.4373
19:59:54|1.4372
19:59:56|1.4372
19:59:58|1.4372
19:59:59|1.4372
20:00:00|1.4372
20:00:00|1.4372
20:00:01|1.4372
20:00:03|1.4373
20:00:05|1.4373
20:00:05|1.4373
20:00:06|1.4381
20:00:08|1.4383
20:00:09|1.4389
20:00:10|1.4392
20:00:11|1.4393
20:00:12|1.4393
20:00:13|1.4393
20:00:14|1.4392
20:00:15|1.4392
20:00:16|1.4393
20:00:17|1.4392
20:00:18|1.4392
20:00:19|1.4392
20:00:20|1.4392
20:00:21|1.4392
20:00:22|1.4385
20:00:23|1.4385
20:00:24|1.4385
20:00:25|1.4385
20:00:26|1.4385
20:00:28|1.4385
20:00:29|1.4385
20:00:30|1.4385
20:00:31|1.4385
20:00:32|1.4386
20:00:33|1.4386
20:00:34|1.4386
20:00:35|1.4386
20:00:36|1.4386
20:00:37|1.4386
20:00:38|1.4386
20:00:39|1.4386
20:00:40|1.4391
20:00:41|1.4391
20:00:42|1.4391
20:00:43|1.4391
20:00:44|1.4391
20:00:45|1.4385
20:00:46|1.4385
20:00:47|1.4385
20:00:48|1.4385
20:00:49|1.4385
20:00:51|1.4385
20:00:53|1.4383
20:00:54|1.4386
20:00:54|1.4386
20:00:55|1.4386
20:00:57|1.4387
20:00:57|1.4387
20:00:59|1.4387
20:00:59|1.4386
20:01:01|1.4386
20:01:01|1.4386
20:01:03|1.4386
20:01:04|1.4386
20:01:05|1.4386
20:01:06|1.4386
20:01:07|1.4386
20:01:08|1.4382
20:01:09|1.4382
20:01:10|1.4383
20:01:11|1.4383
20:01:12|1.4385
20:01:13|1.4385
20:01:14|1.4385
20:01:15|1.4385
20:01:16|1.4385
20:01:17|1.4385
20:01:18|1.4385
20:01:20|1.4385
20:01:21|1.4385
20:01:22|1.4385
20:01:23|1.4382
20:01:24|1.4382
20:01:25|1.4382
20:01:26|1.4382
20:01:27|1.4386
20:01:28|1.4386
20:01:29|1.4386
20:01:30|1.4386
20:01:31|1.4386
20:01:32|1.4381
20:01:33|1.4384
20:01:34|1.4384
20:01:35|1.4384
20:01:36|1.4384
20:01:37|1.4384
20:01:38|1.4373
20:01:39|1.4377
20:01:40|1.4377
20:01:41|1.4377
20:01:42|1.4372
20:01:43|1.4373
20:01:44|1.4373
20:01:45|1.4373
20:01:46|1.4373
20:01:47|1.4378
20:01:48|1.4378
20:01:49|1.4378
20:01:50|1.4378
20:01:52|1.4377
20:01:54|1.4375
20:01:55|1.4375
20:01:55|1.4375
20:01:57|1.4375
20:01:58|1.4375
20:01:59|1.4375
20:02:00|1.4375
20:02:01|1.4375
20:02:02|1.4375
20:02:03|1.4373
20:02:04|1.4376
20:02:04|1.4376
20:02:06|1.4376
20:02:07|1.4376
20:02:08|1.4376
20:02:09|1.4373
20:02:10|1.4373
20:02:10|1.4373
20:02:12|1.4373
20:02:13|1.4373
20:02:15|1.4373
20:02:15|1.4373
20:02:16|1.4373
20:02:18|1.4373
20:02:19|1.4373
20:02:20|1.4373
20:02:20|1.4373
20:02:21|1.4373
20:02:22|1.4373
20:02:23|1.4378
20:02:25|1.4373
20:02:25|1.4373
20:02:27|1.4373
20:02:28|1.4377
20:02:28|1.4377
20:02:29|1.4378
20:02:31|1.4378
20:02:31|1.4378
20:02:32|1.4378
20:02:33|1.4381
20:02:34|1.438
20:02:35|1.438
20:02:36|1.438
20:02:37|1.438
20:02:38|1.438
20:02:39|1.4377
20:02:41|1.4377
20:02:41|1.4377
20:02:42|1.4377
20:02:45|1.4377
20:02:45|1.4379
20:02:46|1.4379
20:02:47|1.4382
20:02:48|1.4382
20:02:49|1.4382
20:02:50|1.4382
20:02:52|1.4382
20:02:53|1.4388
20:02:55|1.4383
20:02:56|1.4383
20:02:58|1.4383
20:02:59|1.4386
20:03:00|1.4386
20:03:01|1.4386
20:03:02|1.438
20:03:04|1.438
20:03:04|1.438
20:03:05|1.4382
20:03:07|1.4378
20:03:07|1.4378
20:03:09|1.4372
20:03:10|1.4372
20:03:11|1.4375
20:03:12|1.4375
20:03:13|1.4375
20:03:14|1.4375
20:03:15|1.4375
20:03:16|1.4366
20:03:17|1.4366
20:03:18|1.4372
20:03:19|1.437
20:03:20|1.4373
20:03:21|1.4373
20:03:22|1.4373
20:03:24|1.4373
20:03:25|1.4367
20:03:26|1.4373
20:03:27|1.4373
20:03:28|1.4373
20:03:29|1.4373
20:03:30|1.4373
20:03:31|1.4379
20:03:32|1.4371
20:03:33|1.4381
20:03:33|1.4381
20:03:34|1.4381
20:03:36|1.4381
20:03:36|1.4381
20:03:38|1.4381
20:03:39|1.4381
20:03:40|1.4374
20:03:41|1.4374
20:03:41|1.438
20:03:43|1.438
20:03:44|1.438
20:03:45|1.4382
20:03:46|1.4382
20:03:46|1.4382
20:03:48|1.4382
20:03:49|1.4381
20:03:50|1.4382
20:03:50|1.4382
20:03:52|1.4374
20:03:54|1.4374
20:03:55|1.4379
20:03:55|1.4374
20:03:58|1.4379
20:04:00|1.438
20:04:01|1.438
20:04:02|1.438
20:04:03|1.438
20:04:04|1.438
20:04:05|1.438
20:04:06|1.438
20:04:07|1.4385
20:04:08|1.4385
20:04:09|1.4385
20:04:10|1.4385
20:04:11|1.4379
20:04:12|1.4383
20:04:13|1.4383
20:04:14|1.4383
20:04:16|1.4383
20:04:17|1.4383
20:04:17|1.4383
20:04:19|1.4383
20:04:20|1.4383
20:04:21|1.4383
20:04:22|1.4384
20:04:23|1.4386
20:04:23|1.438
20:04:25|1.4383
20:04:26|1.4378
20:04:26|1.4378
20:04:28|1.4378
20:04:29|1.4378
20:04:30|1.4378
20:04:31|1.4381
20:04:32|1.4381
20:04:32|1.4381
20:04:34|1.4381
20:04:35|1.438
20:04:36|1.438
20:04:37|1.4379
20:04:38|1.4382
20:04:39|1.4385
20:04:40|1.4385
20:04:41|1.4377
20:04:42|1.4377
20:04:42|1.4381
20:04:44|1.4381
20:04:46|1.4381
20:04:46|1.4381
20:04:48|1.4377
20:04:49|1.4377
20:04:49|1.4377
20:04:50|1.4377
20:04:51|1.4381
20:04:53|1.4377
20:04:55|1.438
20:04:57|1.4377
20:04:58|1.4379
20:05:00|1.4379
20:05:00|1.4379
20:05:02|1.4379
20:05:03|1.4381
20:05:05|1.4381
20:05:05|1.4381
20:05:06|1.4381
20:05:07|1.4381
20:05:08|1.4381
20:05:09|1.4381
20:05:10|1.4385
20:05:12|1.4373
20:05:13|1.4366
20:05:14|1.4368
20:05:15|1.4368
20:05:16|1.4368
20:05:17|1.4375
20:05:18|1.4375
20:05:19|1.4375
20:05:20|1.4376
20:05:21|1.4371
20:05:22|1.4371
20:05:23|1.4371
20:05:24|1.438
20:05:25|1.438
20:05:26|1.4383
20:05:27|1.4379
20:05:28|1.4379
20:05:29|1.4379
20:05:30|1.4388
20:05:31|1.4388
20:05:32|1.4388
20:05:33|1.4388
20:05:34|1.4388
20:05:35|1.4388
20:05:36|1.4388
20:05:37|1.4386
20:05:38|1.4388
20:05:39|1.4388
20:05:40|1.4388
20:05:41|1.4388
20:05:42|1.4385
20:05:43|1.4385
20:05:44|1.4387
20:05:45|1.4387
20:05:46|1.4391
20:05:47|1.4386
20:05:48|1.4386
20:05:49|1.4386
20:05:50|1.4386
20:05:51|1.4386
20:05:52|1.4386
20:05:53|1.4386
20:05:54|1.4386
20:05:56|1.4394
20:05:58|1.4394
20:05:59|1.4394
20:06:00|1.4394
20:06:01|1.4394
20:06:02|1.4395
20:06:03|1.4393
20:06:05|1.4393
20:06:05|1.4393
20:06:06|1.4393
20:06:07|1.4393
20:06:08|1.4392
20:06:09|1.4397
20:06:10|1.4397
20:06:11|1.44
20:06:12|1.4398
20:06:13|1.4398
20:06:14|1.4398
20:06:16|1.4398
20:06:16|1.4398
20:06:17|1.4398
20:06:18|1.4398
20:06:19|1.4398
20:06:21|1.4398
20:06:21|1.4398
20:06:22|1.4398
20:06:23|1.4406
20:06:25|1.4397
20:06:25|1.4397
20:06:26|1.4397
20:06:27|1.4397
20:06:28|1.4397
20:06:29|1.4397
20:06:30|1.4397
20:06:31|1.4397
20:06:32|1.4397
20:06:33|1.4397
20:06:34|1.4397
20:06:35|1.4403
20:06:36|1.4403
20:06:37|1.4403
20:06:38|1.4403
20:06:39|1.4408
20:06:40|1.4412
20:06:41|1.4412
20:06:43|1.4412
20:06:44|1.4413
20:06:45|1.4419
20:06:46|1.4413
20:06:47|1.4413
20:06:48|1.4411
20:06:49|1.4411
20:06:50|1.4411
20:06:51|1.4412
20:06:52|1.4412
20:06:53|1.4412
20:06:54|1.4412
20:06:55|1.4411
20:06:56|1.4411
20:06:58|1.4411
20:07:00|1.4411
20:07:02|1.4409
20:07:03|1.4411
20:07:04|1.4408
20:07:06|1.4408
20:07:08|1.4402
20:07:08|1.4397
20:07:09|1.4397
20:07:10|1.4397
20:07:11|1.4397
20:07:12|1.4397
20:07:13|1.4399
20:07:14|1.4399
20:07:15|1.4404
20:07:16|1.4404
20:07:17|1.4404
20:07:18|1.4404
20:07:19|1.4404
20:07:20|1.441
20:07:22|1.441
20:07:22|1.441
20:07:23|1.441
20:07:25|1.441
20:07:25|1.441
20:07:26|1.441
20:07:27|1.441
20:07:28|1.4404
20:07:29|1.4404
20:07:30|1.4404
20:07:33|1.4404
20:07:33|1.4404
20:07:34|1.4403
20:07:36|1.4402
20:07:37|1.4397
20:07:38|1.4397
20:07:39|1.4397
20:07:40|1.4397
20:07:41|1.4397
20:07:42|1.4397
20:07:44|1.4397
20:07:44|1.4388
20:07:45|1.4388
20:07:46|1.4388
20:07:47|1.4388
20:07:48|1.4388
20:07:49|1.4388
20:07:50|1.4388
20:07:51|1.4388
20:07:52|1.4388
20:07:53|1.439
20:07:54|1.439
20:07:55|1.439
20:07:57|1.4395
20:07:59|1.4395
20:08:01|1.439
20:08:03|1.439
20:08:03|1.439
20:08:05|1.439
20:08:06|1.4393
20:08:06|1.4386
20:08:08|1.4385
20:08:08|1.4385
20:08:10|1.4383
20:08:10|1.4381
20:08:11|1.4386
20:08:13|1.4386
20:08:15|1.4359
20:08:16|1.437
20:08:18|1.4367
20:08:18|1.4367
20:08:20|1.4367
20:08:20|1.4366
20:08:21|1.4354
20:08:22|1.435
20:08:23|1.434
20:08:24|1.4347
20:08:25|1.434
20:08:26|1.4344
20:08:27|1.4344
20:08:28|1.4344
20:08:29|1.4341
20:08:30|1.4347
20:08:31|1.436
20:08:32|1.4364
20:08:33|1.4356
20:08:34|1.4356
20:08:35|1.4356
20:08:36|1.4356
20:08:37|1.4356
20:08:38|1.4356
20:08:39|1.4355
20:08:40|1.4355
20:08:41|1.4355
20:08:42|1.4353
20:08:43|1.4352
20:08:44|1.435
20:08:45|1.434
20:08:46|1.4347
20:08:48|1.4347
20:08:48|1.4347
20:08:49|1.4346
20:08:50|1.4347
20:08:51|1.4347
20:08:53|1.4342
20:08:53|1.4345
20:08:55|1.4345
20:08:56|1.4345
20:08:56|1.4345
20:08:59|1.4338
20:08:59|1.4338
20:09:01|1.4338
20:09:02|1.4338
20:09:02|1.4338
20:09:04|1.4338
20:09:04|1.4338
20:09:06|1.4338
20:09:07|1.4337
20:09:08|1.4337
20:09:09|1.434
20:09:10|1.4349
20:09:10|1.4356
20:09:12|1.4356
20:09:13|1.4356
20:09:14|1.4356
20:09:14|1.4356
20:09:16|1.435
20:09:17|1.435
20:09:18|1.435
20:09:19|1.435
20:09:20|1.4349
20:09:21|1.4349
20:09:22|1.4349
20:09:23|1.4349
20:09:24|1.4349
20:09:24|1.434
20:09:26|1.434
20:09:27|1.4335
20:09:27|1.4329
20:09:29|1.4332
20:09:29|1.4332
20:09:31|1.4329
20:09:31|1.4329
20:09:33|1.4329
20:09:34|1.4328
20:09:35|1.4328
20:09:36|1.4327
20:09:37|1.4327
20:09:38|1.4323
20:09:39|1.4323
20:09:41|1.4323
20:09:41|1.4323
20:09:42|1.4316
20:09:43|1.4314
20:09:44|1.4311
20:09:46|1.4311
20:09:47|1.4311
20:09:47|1.4311
20:09:48|1.4311
20:09:49|1.4311
20:09:51|1.4311
20:09:51|1.4311
20:09:53|1.4329
20:09:54|1.4329
20:09:55|1.4329
20:09:56|1.4329
20:09:56|1.4329
20:09:57|1.4317
20:10:00|1.4326
20:10:01|1.4318
20:10:02|1.4318
20:10:04|1.4326
20:10:05|1.4316
20:10:07|1.4318
20:10:07|1.432
20:10:09|1.432
20:10:09|1.432
20:10:10|1.432
20:10:11|1.432
20:10:12|1.432
20:10:13|1.432
20:10:14|1.4318
20:10:15|1.4318
20:10:16|1.4312
20:10:17|1.4312
20:10:18|1.4315
20:10:19|1.4315
20:10:20|1.4315
20:10:21|1.4315
20:10:22|1.4315
20:10:24|1.4323
20:10:25|1.4323
20:10:26|1.4335
20:10:27|1.4335
20:10:28|1.4335
20:10:29|1.4335
20:10:30|1.4335
20:10:31|1.4336
20:10:32|1.4332
20:10:33|1.4332
20:10:34|1.4345
20:10:35|1.4344
20:10:36|1.4338
20:10:37|1.4338
20:10:38|1.4338
20:10:39|1.4338
20:10:40|1.4338
20:10:41|1.4338
20:10:42|1.4338
20:10:43|1.4338
20:10:44|1.4338
20:10:45|1.4325
20:10:46|1.4323
20:10:47|1.4321
20:10:48|1.4322
20:10:49|1.4322
20:10:50|1.4322
20:10:51|1.4322
20:10:52|1.4315
20:10:54|1.4315
20:10:54|1.4311
20:10:55|1.4311
20:10:57|1.43
20:10:58|1.4299
20:10:59|1.4299
20:11:00|1.4299
20:11:02|1.4299
20:11:04|1.4299
20:11:05|1.4299
20:11:06|1.4299
20:11:06|1.4302
20:11:07|1.4306
20:11:09|1.4303
20:11:11|1.4314
20:11:12|1.4314
20:11:13|1.4314
20:11:14|1.4314
20:11:15|1.431
20:11:16|1.431
20:11:17|1.4304
20:11:18|1.4304
20:11:19|1.4302
20:11:20|1.4302
20:11:21|1.4302
20:11:22|1.4302
20:11:23|1.4298
20:11:24|1.4298
20:11:25|1.4297
20:11:26|1.4296
20:11:27|1.4296
20:11:28|1.4298
20:11:29|1.4298
20:11:30|1.4298
20:11:31|1.4302
20:11:32|1.4298
20:11:33|1.4294
20:11:34|1.4294
20:11:35|1.4294
20:11:36|1.4308
20:11:37|1.4308
20:11:38|1.4308
20:11:39|1.4308
20:11:40|1.431
20:11:41|1.4314
20:11:43|1.4314
20:11:44|1.4314
20:11:45|1.4311
20:11:46|1.4311
20:11:47|1.4308
20:11:48|1.4311
20:11:49|1.4308
20:11:50|1.4308
20:11:51|1.4308
20:11:52|1.4308
20:11:53|1.4308
20:11:55|1.4307
20:11:55|1.4302
20:11:56|1.4306
20:11:58|1.4306
20:11:59|1.4306
20:12:00|1.4308
20:12:02|1.4308
20:12:04|1.4314
20:12:05|1.4314
20:12:06|1.4314
20:12:07|1.4314
20:12:09|1.4314
20:12:10|1.4314
20:12:10|1.4313
20:12:11|1.4313
20:12:12|1.4314
20:12:14|1.4314
20:12:15|1.432
20:12:15|1.432
20:12:17|1.432
20:12:18|1.432
20:12:18|1.4316
20:12:20|1.4316
20:12:21|1.432
20:12:21|1.432
20:12:23|1.432
20:12:23|1.432
20:12:25|1.4315
20:12:25|1.4315
20:12:27|1.4315
20:12:27|1.4314
20:12:29|1.4314
20:12:29|1.4314
20:12:30|1.432
20:12:32|1.432
20:12:34|1.432
20:12:34|1.4315
20:12:35|1.4315
20:12:37|1.4325
20:12:37|1.4325
20:12:38|1.4325
20:12:39|1.4325
20:12:40|1.4329
20:12:41|1.4325
20:12:42|1.4325
20:12:43|1.4325
20:12:44|1.4325
20:12:45|1.4325
20:12:46|1.4325
20:12:47|1.4325
20:12:48|1.4323
20:12:49|1.4316
20:12:50|1.4316
20:12:51|1.4313
20:12:52|1.4313
20:12:53|1.4313
20:12:54|1.4313
20:12:55|1.4313
20:12:56|1.4312
20:12:57|1.4312
20:12:58|1.4316
20:12:59|1.4316
20:13:00|1.4314
20:13:02|1.4314
20:13:04|1.4314
20:13:05|1.4317
20:13:06|1.4317
20:13:08|1.4323
20:13:08|1.4323
20:13:10|1.4323
20:13:11|1.4323
20:13:12|1.4308
20:13:13|1.4308
20:13:13|1.4308
20:13:15|1.4306
20:13:16|1.4306
20:13:17|1.4302
20:13:18|1.4302
20:13:19|1.4302
20:13:20|1.4302
20:13:21|1.4302
20:13:22|1.4302
20:13:23|1.4302
20:13:24|1.4302
20:13:25|1.43
20:13:26|1.43
20:13:27|1.4301
20:13:27|1.4297
20:13:28|1.4291
20:13:30|1.4298
20:13:30|1.4298
20:13:32|1.4298
20:13:33|1.4298
20:13:34|1.4298
20:13:35|1.4296
20:13:36|1.4296
20:13:36|1.4296
20:13:38|1.4296
20:13:39|1.4296
20:13:39|1.4296
20:13:41|1.4295
20:13:41|1.4295
20:13:43|1.4295
20:13:43|1.4298
20:13:46|1.4299
20:13:46|1.4299
20:13:47|1.4299
20:13:48|1.4299
20:13:49|1.4299
20:13:51|1.4299
20:13:52|1.4299
20:13:52|1.4309
20:13:54|1.4309
20:13:54|1.4309
20:13:56|1.4309
20:13:56|1.4309
20:13:58|1.4309
20:13:59|1.4309
20:13:59|1.4309
20:14:01|1.4309
20:14:01|1.4309
20:14:04|1.4303
20:14:05|1.4303
20:14:07|1.4303
20:14:08|1.4312
20:14:09|1.4312
20:14:10|1.4299
20:14:11|1.4299
20:14:12|1.4307
20:14:13|1.4307
20:14:14|1.4307
20:14:15|1.4307
20:14:16|1.4305
20:14:17|1.4305
20:14:18|1.4305
20:14:19|1.4305
20:14:20|1.4306
20:14:21|1.4306
20:14:22|1.4306
20:14:23|1.43
20:14:24|1.43
20:14:25|1.4302
20:14:26|1.4302
20:14:27|1.4302
20:14:28|1.4302
20:14:29|1.4302
20:14:30|1.4302
20:14:31|1.4302
20:14:32|1.4302
20:14:33|1.4302
20:14:34|1.4301
20:14:35|1.4306
20:14:36|1.4309
20:14:37|1.4309
20:14:38|1.4309
20:14:39|1.4309
20:14:40|1.4309
20:14:41|1.4309
20:14:42|1.4309
20:14:43|1.4309
20:14:44|1.4309
20:14:45|1.4309
20:14:46|1.4309
20:14:47|1.4309
20:14:48|1.4309
20:14:49|1.4309
20:14:50|1.4309
20:14:51|1.4309
20:14:52|1.4309
20:14:54|1.4309
20:14:54|1.4309
20:14:55|1.4309
20:14:56|1.4309
20:14:57|1.4309
20:14:58|1.4309
20:14:59|1.4305
20:15:00|1.4305
20:15:01|1.4305
20:15:02|1.4305
20:15:03|1.4305
20:15:05|1.4302
20:15:07|1.4302
20:15:08|1.4324
20:15:09|1.4324
20:15:11|1.4324
20:15:11|1.4324
20:15:13|1.4324
20:15:13|1.4313
20:15:15|1.4319
20:15:16|1.4319
20:15:17|1.4319
20:15:18|1.4321
20:15:19|1.4321
20:15:20|1.4321
20:15:21|1.4315
20:15:22|1.4315
20:15:23|1.4315
20:15:24|1.4315
20:15:25|1.4315
20:15:26|1.4315
20:15:27|1.4321
20:15:28|1.4321
20:15:29|1.4321
20:15:30|1.4321
20:15:31|1.4321
20:15:32|1.4321
20:15:33|1.4321
20:15:34|1.4321
20:15:35|1.4321
20:15:36|1.4316
20:15:37|1.4323
20:15:38|1.4325
20:15:39|1.4325
20:15:40|1.4325
20:15:41|1.4325
20:15:42|1.4322
20:15:43|1.4322
20:15:44|1.4322
20:15:45|1.4322
20:15:46|1.4322
20:15:47|1.4322
20:15:48|1.4322
20:15:49|1.4322
20:15:50|1.4322
20:15:51|1.4322
20:15:52|1.4321
20:15:53|1.4321
20:15:54|1.4321
20:15:55|1.4321
20:15:56|1.4321
20:15:57|1.4321
20:15:58|1.4321
20:15:59|1.4321
20:16:00|1.4321
20:16:01|1.4321
20:16:02|1.4321
20:16:03|1.4321
20:16:04|1.4321
20:16:06|1.4321
20:16:08|1.4321
20:16:09|1.4321
20:16:10|1.4321
20:16:10|1.4329
20:16:13|1.4329
20:16:13|1.4322
20:16:14|1.4322
20:16:15|1.4322
20:16:16|1.4322
20:16:17|1.4322
20:16:18|1.4322
20:16:19|1.4322
20:16:20|1.4322
20:16:22|1.4323
20:16:22|1.4323
20:16:24|1.4323
20:16:24|1.4323
20:16:25|1.433
20:16:26|1.433
20:16:27|1.433
20:16:28|1.433
20:16:29|1.4326
20:16:30|1.4326
20:16:31|1.4326
20:16:33|1.4326
20:16:33|1.4326
20:16:34|1.4326
20:16:35|1.4326
20:16:36|1.4326
20:16:37|1.4326
20:16:38|1.4326
20:16:39|1.4326
20:16:40|1.4326
20:16:41|1.4323
20:16:42|1.4323
20:16:43|1.4323
20:16:44|1.4323
20:16:45|1.4323
20:16:46|1.4323
20:16:47|1.4323
20:16:48|1.4332
20:16:50|1.4332
20:16:51|1.433
20:16:51|1.433
20:16:52|1.4335
20:16:53|1.4335
20:16:54|1.434
20:16:55|1.4335
20:16:56|1.4335
20:16:57|1.4335
20:16:58|1.434
20:16:59|1.4345
20:17:00|1.4345
20:17:01|1.4345
20:17:02|1.4345
20:17:03|1.4345
20:17:04|1.4332
20:17:05|1.4332
20:17:06|1.4332
20:17:07|1.4332
20:17:09|1.4332
20:17:10|1.4332
20:17:11|1.4332
20:17:13|1.4332
20:17:13|1.4332
20:17:14|1.433
20:17:15|1.433
20:17:16|1.433
20:17:17|1.4322
20:17:19|1.4322
20:17:19|1.4322
20:17:20|1.4322
20:17:22|1.4311
20:17:24|1.4308
20:17:25|1.4308
20:17:26|1.4308
20:17:27|1.4308
20:17:28|1.4311
20:17:29|1.4311
20:17:30|1.4311
20:17:31|1.4311
20:17:32|1.4311
20:17:33|1.431
20:17:34|1.431
20:17:35|1.431
20:17:36|1.431
20:17:37|1.431
20:17:38|1.4316
20:17:39|1.4316
20:17:40|1.4323
20:17:41|1.4323
20:17:43|1.4323
20:17:44|1.4321
20:17:45|1.4321
20:17:46|1.4322
20:17:48|1.4322
20:17:48|1.4322
20:17:50|1.4322
20:17:51|1.432
20:17:51|1.432
20:17:52|1.432
20:17:54|1.432
20:17:54|1.432
20:17:55|1.4323
20:17:56|1.4325
20:17:58|1.4325
20:17:59|1.4325
20:17:59|1.4326
20:18:01|1.4326
20:18:01|1.4326
20:18:02|1.4326
20:18:04|1.4326
20:18:05|1.4326
20:18:06|1.4326
20:18:08|1.4326
20:18:09|1.4327
20:18:11|1.4327
20:18:12|1.4327
20:18:13|1.4327
20:18:14|1.4327
20:18:15|1.4327
20:18:16|1.4327
20:18:18|1.4327
20:18:20|1.4327
20:18:20|1.4327
20:18:21|1.4327
20:18:22|1.4327
20:18:23|1.4322
20:18:25|1.4322
20:18:25|1.4322
20:18:26|1.4322
20:18:27|1.4322
20:18:28|1.4322
20:18:30|1.4322
20:18:31|1.4322
20:18:33|1.4322
20:18:33|1.4322
20:18:35|1.4322
20:18:36|1.4332
20:18:37|1.4332
20:18:39|1.4332
20:18:40|1.4345
20:18:41|1.4353
20:18:42|1.4361
20:18:43|1.436
20:18:43|1.436
20:18:45|1.4358
20:18:46|1.436
20:18:47|1.4361
20:18:48|1.4371
20:18:48|1.4367
20:18:50|1.4371
20:18:51|1.4371
20:18:52|1.4371
20:18:52|1.4372
20:18:54|1.4372
20:18:55|1.4369
20:18:55|1.437
20:18:57|1.4369
20:18:58|1.4366
20:18:58|1.4366
20:19:00|1.4365
20:19:00|1.4365
20:19:01|1.4365
20:19:03|1.4365
20:19:03|1.4365
20:19:04|1.4366
20:19:06|1.4366
20:19:07|1.4365
20:19:09|1.4366
20:19:10|1.4367
20:19:12|1.4367
20:19:13|1.4365
20:19:13|1.4365
20:19:15|1.4367
20:19:16|1.4367
20:19:17|1.4367
20:19:18|1.4367
20:19:19|1.4367
20:19:20|1.4367
20:19:22|1.4367
20:19:23|1.4367
20:19:23|1.4367
20:19:25|1.4361
20:19:26|1.4361
20:19:27|1.4361
20:19:28|1.4361
20:19:29|1.4361
20:19:30|1.4361
20:19:31|1.4361
20:19:32|1.4361
20:19:33|1.4365
20:19:34|1.4365
20:19:35|1.437
20:19:36|1.437
20:19:36|1.437
20:19:38|1.437
20:19:39|1.437
20:19:40|1.4366
20:19:40|1.4366
20:19:42|1.4366
20:19:42|1.4366
20:19:44|1.4366
20:19:45|1.4384
20:19:46|1.4384
20:19:47|1.4378
20:19:48|1.4382
20:19:48|1.4382
20:19:49|1.4379
20:19:50|1.4379
20:19:52|1.4379
20:19:52|1.4379
20:19:53|1.4379
20:19:54|1.4379
20:19:56|1.4371
20:19:57|1.4371
20:19:58|1.4371
20:19:59|1.4371
20:19:59|1.4371
20:20:01|1.4371
20:20:03|1.4371
20:20:03|1.4371
20:20:06|1.4366
20:20:06|1.4366
20:20:07|1.4366
20:20:08|1.4366
20:20:10|1.4366
20:20:11|1.437
20:20:12|1.437
20:20:13|1.4377
20:20:14|1.4377
20:20:15|1.4377
20:20:16|1.4381
20:20:18|1.4381
20:20:18|1.4381
20:20:19|1.4373
20:20:20|1.4373
20:20:21|1.4373
20:20:22|1.4373
20:20:23|1.4373
20:20:24|1.4364
20:20:25|1.4371
20:20:26|1.4366
20:20:27|1.4366
20:20:28|1.4366
20:20:29|1.4358
20:20:30|1.4358
20:20:32|1.4358
20:20:32|1.4367
20:20:34|1.4367
20:20:35|1.4367
20:20:36|1.4368
20:20:37|1.4374
20:20:38|1.4369
20:20:39|1.4369
20:20:40|1.4363
20:20:41|1.4368
20:20:42|1.4368
20:20:43|1.4379
20:20:44|1.4373
20:20:45|1.4373
20:20:46|1.4373
20:20:47|1.4373
20:20:48|1.4377
20:20:49|1.4377
20:20:50|1.4377
20:20:51|1.4379
20:20:52|1.4374
20:20:53|1.4374
20:20:54|1.4374
20:20:55|1.4374
20:20:57|1.4371
20:20:58|1.4371
20:20:59|1.4371
20:21:00|1.4368
20:21:01|1.4368
20:21:02|1.4368
20:21:03|1.4375
20:21:04|1.4371
20:21:05|1.4371
20:21:06|1.4371
20:21:07|1.4368
20:21:08|1.4368
20:21:09|1.4368
20:21:11|1.437
20:21:13|1.4366
20:21:13|1.4366
20:21:15|1.4366
20:21:15|1.4366
20:21:17|1.4366
20:21:17|1.4366
20:21:18|1.4359
20:21:20|1.4356
20:21:20|1.4364
20:21:21|1.4358
20:21:23|1.4364
20:21:23|1.4364
20:21:25|1.4364
20:21:25|1.4364
20:21:27|1.4364
20:21:27|1.4358
20:21:28|1.4364
20:21:30|1.4364
20:21:30|1.4364
20:21:32|1.4357
20:21:32|1.4357
20:21:33|1.4357
20:21:34|1.4357
20:21:35|1.4357
20:21:36|1.4357
20:21:38|1.4357
20:21:39|1.4357
20:21:39|1.4357
20:21:40|1.4357
20:21:41|1.4357
20:21:43|1.4372
20:21:45|1.4372
20:21:45|1.4372
20:21:46|1.4377
20:21:47|1.4376
20:21:48|1.4376
20:21:49|1.4373
20:21:50|1.4373
20:21:52|1.4373
20:21:52|1.4373
20:21:53|1.4373
20:21:54|1.4373
20:21:55|1.4373
20:21:56|1.4373
20:21:57|1.4368
20:21:58|1.4368
20:21:59|1.4368
20:22:00|1.4368
20:22:01|1.4372
20:22:02|1.4372
20:22:03|1.4372
20:22:04|1.4372
20:22:05|1.4372
20:22:06|1.4372
20:22:07|1.4372
20:22:08|1.4372
20:22:09|1.4377
20:22:11|1.4377
20:22:13|1.4367
20:22:14|1.4368
20:22:16|1.4369
20:22:16|1.4372
20:22:18|1.4372
20:22:19|1.4372
20:22:20|1.4372
20:22:22|1.4368
20:22:22|1.4368
20:22:24|1.4368
20:22:25|1.4368
20:22:26|1.4368
20:22:28|1.4367
20:22:29|1.4367
20:22:30|1.4367
20:22:31|1.4366
20:22:32|1.4366
20:22:32|1.4357
20:22:34|1.4357
20:22:34|1.4357
20:22:35|1.4357
20:22:37|1.4365
20:22:38|1.4382
20:22:38|1.4389
20:22:40|1.4389
20:22:41|1.4389
20:22:42|1.4389
20:22:43|1.4377
20:22:44|1.4377
20:22:45|1.4377
20:22:46|1.4377
20:22:46|1.4377
20:22:48|1.4382
20:22:49|1.4382
20:22:50|1.4382
20:22:50|1.4382
20:22:52|1.4382
20:22:53|1.4382
20:22:54|1.4382
20:22:55|1.4382
20:22:56|1.4382
20:22:57|1.4373
20:22:58|1.4379
20:22:59|1.4372
20:23:00|1.4372
20:23:01|1.4372
20:23:02|1.4372
20:23:03|1.4372
20:23:04|1.4372
20:23:05|1.4385
20:23:06|1.4385
20:23:07|1.4389
20:23:08|1.4389
20:23:09|1.4389
20:23:10|1.4386
20:23:11|1.4386
20:23:13|1.4386
20:23:14|1.4382
20:23:15|1.4382
20:23:17|1.4382
20:23:18|1.4382
20:23:19|1.4382
20:23:20|1.4382
20:23:20|1.4382
20:23:22|1.4382
20:23:23|1.4382
20:23:24|1.438
20:23:24|1.438
20:23:26|1.438
20:23:27|1.438
20:23:28|1.438
20:23:29|1.438
20:23:29|1.438
20:23:31|1.438
20:23:32|1.438
20:23:32|1.438
20:23:34|1.438
20:23:35|1.438
20:23:36|1.438
20:23:37|1.438
20:23:38|1.438
20:23:39|1.438
20:23:40|1.438
20:23:41|1.438
20:23:42|1.4373
20:23:43|1.4373
20:23:44|1.4373
20:23:45|1.4368
20:23:46|1.4366
20:23:47|1.4366
20:23:48|1.4361
20:23:49|1.4361
20:23:50|1.4361
20:23:51|1.4361
20:23:52|1.4361
20:23:53|1.4361
20:23:54|1.4361
20:23:55|1.4361
20:23:56|1.436
20:23:57|1.436
20:23:58|1.4359
20:23:59|1.4357
20:24:00|1.4357
20:24:01|1.4357
20:24:02|1.4357
20:24:03|1.4357
20:24:05|1.4357
20:24:06|1.4357
20:24:07|1.4357
20:24:08|1.4357
20:24:09|1.4357
20:24:10|1.4357
20:24:11|1.4357
20:24:11|1.4357
20:24:14|1.4357
20:24:16|1.4359
20:24:16|1.4359
20:24:17|1.4359
20:24:19|1.4359
20:24:19|1.4359
20:24:20|1.4359
20:24:21|1.4359
20:24:22|1.4351
20:24:24|1.4351
20:24:25|1.4351
20:24:26|1.4356
20:24:27|1.4356
20:24:28|1.4359
20:24:29|1.4359
20:24:30|1.4357
20:24:31|1.4357
20:24:32|1.4357
20:24:33|1.4357
20:24:34|1.4357
20:24:35|1.4357
20:24:36|1.4357
20:24:38|1.4357
20:24:38|1.4357
20:24:39|1.4357
20:24:40|1.4357
20:24:42|1.4357
20:24:42|1.4357
20:24:43|1.4357
20:24:44|1.4357
20:24:45|1.4361
20:24:46|1.4361
20:24:47|1.4361
20:24:48|1.4361
20:24:49|1.4361
20:24:50|1.4361
20:24:51|1.4361
20:24:52|1.4361
20:24:53|1.4361
20:24:54|1.4368
20:24:55|1.4368
20:24:56|1.4368
20:24:57|1.4368
20:24:58|1.4368
20:24:59|1.4368
20:25:00|1.4357
20:25:01|1.4357
20:25:02|1.4357
20:25:03|1.4357
20:25:04|1.4357
20:25:05|1.4357
20:25:06|1.4357
20:25:07|1.4363
20:25:08|1.4363
20:25:09|1.4363
20:25:10|1.4363
20:25:11|1.4363
20:25:12|1.4363
20:25:14|1.4363
20:25:15|1.4363
20:25:16|1.436
20:25:18|1.436
20:25:19|1.436
20:25:20|1.4365
20:25:21|1.4365
20:25:21|1.4365
20:25:23|1.4358
20:25:24|1.4358
20:25:25|1.4358
20:25:26|1.4358
20:25:27|1.4358
20:25:28|1.4358
20:25:29|1.4358
20:25:30|1.4358
20:25:31|1.4358
20:25:32|1.4358
20:25:33|1.4358
20:25:34|1.4358
20:25:35|1.4358
20:25:36|1.4358
20:25:37|1.4358
20:25:38|1.4358
20:25:39|1.4358
20:25:40|1.4359
20:25:41|1.4359
20:25:42|1.4359
20:25:43|1.4353
20:25:44|1.4353
20:25:45|1.4358
20:25:46|1.4357
20:25:47|1.4357
20:25:48|1.4362
20:25:49|1.4362
20:25:51|1.4363
20:25:52|1.4365
20:25:52|1.4365
20:25:54|1.4364
20:25:54|1.4363
20:25:55|1.4363
20:25:57|1.4363
20:25:58|1.4363
20:25:59|1.4363
20:26:00|1.4363
20:26:02|1.4363
20:26:02|1.4363
20:26:03|1.4361
20:26:04|1.4361
20:26:06|1.4362
20:26:06|1.4362
20:26:08|1.4362
20:26:09|1.4363
20:26:09|1.4363
20:26:10|1.4363
20:26:11|1.4363
20:26:12|1.4363
20:26:13|1.4363
20:26:16|1.4359
20:26:17|1.4358
20:26:19|1.4358
20:26:20|1.4358
20:26:21|1.4358
20:26:23|1.4358
20:26:23|1.4363
20:26:25|1.4363
20:26:26|1.4363
20:26:27|1.4363
20:26:28|1.4363
20:26:28|1.4367
20:26:30|1.4367
20:26:30|1.4367
20:26:31|1.4361
20:26:33|1.4361
20:26:35|1.4361
20:26:36|1.4361
20:26:37|1.4361
20:26:37|1.4361
20:26:38|1.4361
20:26:40|1.4361
20:26:42|1.436
20:26:42|1.436
20:26:43|1.436
20:26:44|1.436
20:26:45|1.436
20:26:46|1.436
20:26:47|1.4362
20:26:48|1.4363
20:26:49|1.4363
20:26:50|1.4363
20:26:51|1.4363
20:26:52|1.4363
20:26:53|1.4363
20:26:54|1.4363
20:26:55|1.4363
20:26:56|1.4363
20:26:57|1.4363
20:26:58|1.4363
20:26:59|1.4363
20:27:00|1.4356
20:27:01|1.4354
20:27:02|1.4351
20:27:04|1.4351
20:27:04|1.4351
20:27:05|1.435
20:27:06|1.435
20:27:07|1.435
20:27:08|1.4348
20:27:09|1.4348
20:27:10|1.4348
20:27:12|1.4354
20:27:13|1.4354
20:27:13|1.4354
20:27:15|1.4354
20:27:17|1.4354
20:27:18|1.4354
20:27:20|1.4354
20:27:21|1.4354
20:27:22|1.4354
20:27:23|1.4354
20:27:24|1.4354
20:27:25|1.4353
20:27:26|1.4353
20:27:27|1.4353
20:27:28|1.4353
20:27:29|1.4353
20:27:30|1.4353
20:27:31|1.4353
20:27:32|1.4353
20:27:33|1.4353
20:27:34|1.4353
20:27:35|1.4353
20:27:36|1.4353
20:27:37|1.4356
20:27:38|1.4356
20:27:40|1.4356
20:27:40|1.4356
20:27:41|1.4355
20:27:42|1.4355
20:27:43|1.4355
20:27:44|1.4355
20:27:45|1.4355
20:27:47|1.4355
20:27:47|1.4355
20:27:49|1.4355
20:27:50|1.4355
20:27:51|1.4355
20:27:52|1.4355
20:27:53|1.4355
20:27:54|1.4353
20:27:55|1.4353
20:27:55|1.4353
20:27:57|1.4353
20:27:58|1.4353
20:27:59|1.4351
20:28:00|1.4351
20:28:01|1.4355
20:28:02|1.4355
20:28:03|1.4355
20:28:04|1.4354
20:28:05|1.4354
20:28:06|1.4354
20:28:07|1.4354
20:28:08|1.4354
20:28:09|1.4354
20:28:10|1.4354
20:28:11|1.4354
20:28:12|1.4354
20:28:13|1.4354
20:28:14|1.4358
20:28:15|1.4358
20:28:16|1.4358
20:28:18|1.4358
20:28:20|1.436
20:28:21|1.436
20:28:23|1.436
20:28:24|1.436
20:28:25|1.4366
20:28:25|1.436
20:28:26|1.436
20:28:27|1.436
20:28:29|1.436
20:28:30|1.436
20:28:31|1.436
20:28:32|1.436
20:28:33|1.436
20:28:34|1.4357
20:28:35|1.4357
20:28:36|1.4357
20:28:37|1.4357
20:28:38|1.4357
20:28:39|1.4357
20:28:40|1.4355
20:28:41|1.4355
20:28:42|1.4355
20:28:43|1.4355
20:28:44|1.4355
20:28:45|1.4355
20:28:46|1.4358
20:28:47|1.4358
20:28:48|1.4358
20:28:49|1.435
20:28:50|1.435
20:28:51|1.435
20:28:52|1.435
20:28:53|1.435
20:28:54|1.435
20:28:55|1.435
20:28:56|1.4355
20:28:57|1.4355
20:28:58|1.4355
20:28:59|1.4355
20:29:00|1.4355
20:29:01|1.4355
20:29:02|1.4355
20:29:03|1.4355
20:29:04|1.4355
20:29:05|1.435
20:29:06|1.435
20:29:07|1.435
20:29:08|1.435
20:29:09|1.4336
20:29:10|1.4336
20:29:11|1.4336
20:29:12|1.4335
20:29:13|1.4335
20:29:14|1.4335
20:29:15|1.4335
20:29:16|1.4337
20:29:17|1.4337
20:29:19|1.4337
20:29:20|1.4337
20:29:21|1.4331
20:29:22|1.4331
20:29:23|1.4331
20:29:24|1.4331
20:29:25|1.4331
20:29:27|1.433
20:29:28|1.4333
20:29:29|1.4333
20:29:30|1.4333
20:29:31|1.4332
20:29:32|1.4332
20:29:33|1.4332
20:29:34|1.4332
20:29:36|1.4332
20:29:38|1.4332
20:29:39|1.4332
20:29:39|1.4332
20:29:40|1.4332
20:29:42|1.4332
20:29:42|1.4332
20:29:43|1.4336
20:29:44|1.4336
20:29:45|1.4336
20:29:46|1.433
20:29:47|1.4335
20:29:48|1.4335
20:29:50|1.4343
20:29:50|1.4334
20:29:53|1.4334
20:29:53|1.4334
20:29:55|1.4334
20:29:55|1.4334
20:29:56|1.4334
20:29:57|1.4334
20:29:58|1.4334
20:29:59|1.4332
20:30:00|1.4332
20:30:02|1.4332
20:30:03|1.4339
20:30:04|1.4344
20:30:05|1.4352
20:30:06|1.4344
20:30:07|1.4344
20:30:08|1.4344
20:30:09|1.4344
20:30:10|1.4344
20:30:11|1.4344
20:30:12|1.4344
20:30:13|1.4344
20:30:14|1.4352
20:30:15|1.4352
20:30:16|1.4352
20:30:17|1.4352
20:30:18|1.4352
20:30:19|1.4352
20:30:21|1.4354
20:30:22|1.4365
20:30:23|1.4369
20:30:25|1.4364
20:30:26|1.4364
20:30:27|1.4364
20:30:28|1.4364
20:30:29|1.4364
20:30:30|1.4364
20:30:31|1.4364
20:30:32|1.4364
20:30:33|1.4364
20:30:34|1.4364
20:30:35|1.4357
20:30:36|1.4358
20:30:38|1.4358
20:30:38|1.4359
20:30:39|1.4358
20:30:40|1.4358
20:30:41|1.4358
20:30:42|1.4365
20:30:43|1.437
20:30:44|1.4366
20:30:45|1.4364
20:30:46|1.4364
20:30:47|1.4369
20:30:48|1.4369
20:30:49|1.4373
20:30:50|1.4381
20:30:51|1.4383
20:30:52|1.4383
20:30:53|1.4383
20:30:54|1.4383
20:30:55|1.4383
20:30:56|1.4383
20:30:57|1.4383
20:30:58|1.4383
20:30:59|1.4383
20:31:00|1.4383
20:31:01|1.4383
20:31:02|1.4379
20:31:03|1.4379
20:31:04|1.4379
20:31:05|1.4379
20:31:06|1.4372
20:31:07|1.4372
20:31:08|1.4372
20:31:09|1.4372
20:31:10|1.4372
20:31:11|1.4372
20:31:12|1.4372
20:31:13|1.4372
20:31:14|1.4372
20:31:15|1.4372
20:31:16|1.4369
20:31:17|1.4369
20:31:18|1.4369
20:31:20|1.4369
20:31:22|1.437
20:31:23|1.437
20:31:25|1.4368
20:31:25|1.4368
20:31:28|1.4368
20:31:28|1.4366
20:31:30|1.4366
20:31:31|1.4366
20:31:32|1.4366
20:31:33|1.4366
20:31:34|1.4366
20:31:35|1.4367
20:31:36|1.4367
20:31:37|1.4367
20:31:38|1.4367
20:31:39|1.4367
20:31:40|1.4367
20:31:41|1.4367
20:31:42|1.4359
20:31:43|1.4359
20:31:44|1.4359
20:31:45|1.4359
20:31:46|1.4359
20:31:47|1.4359
20:31:48|1.4359
20:31:49|1.4359
20:31:50|1.4359
20:31:51|1.4368
20:31:52|1.4368
20:31:53|1.4368
20:31:54|1.4368
20:31:55|1.4368
20:31:56|1.4368
20:31:57|1.4368
20:31:58|1.4368
20:32:00|1.4372
20:32:00|1.4372
20:32:01|1.4373
20:32:02|1.4377
20:32:03|1.4377
20:32:04|1.438
20:32:06|1.438
20:32:07|1.438
20:32:07|1.4374
20:32:09|1.438
20:32:09|1.438
20:32:10|1.438
20:32:11|1.4375
20:32:12|1.4374
20:32:14|1.4374
20:32:14|1.4374
20:32:15|1.4374
20:32:16|1.4374
20:32:17|1.4374
20:32:18|1.4374
20:32:19|1.4374
20:32:22|1.4374
20:32:23|1.4373
20:32:25|1.4373
20:32:27|1.4373
20:32:28|1.4373
20:32:28|1.4368
20:32:29|1.4368
20:32:31|1.4368
20:32:31|1.4368
20:32:34|1.4368
20:32:34|1.4368
20:32:35|1.4368
20:32:36|1.4368
20:32:37|1.4366
20:32:38|1.4366
20:32:39|1.4366
20:32:40|1.4366
20:32:41|1.4366
20:32:42|1.4366
20:32:43|1.4366
20:32:44|1.4366
20:32:46|1.4366
20:32:47|1.4359
20:32:48|1.4359
20:32:49|1.4363
20:32:50|1.4366
20:32:51|1.4366
20:32:52|1.4366
20:32:53|1.4364
20:32:54|1.4364
20:32:56|1.4364
20:32:56|1.4366
20:32:57|1.4366
20:32:59|1.4366
20:32:59|1.4369
20:33:00|1.4369
20:33:01|1.4368
20:33:03|1.4368
20:33:04|1.4368
20:33:05|1.437
20:33:06|1.437
20:33:07|1.437
20:33:08|1.437
20:33:10|1.4365
20:33:11|1.4365
20:33:12|1.4365
20:33:13|1.4365
20:33:14|1.4365
20:33:15|1.4365
20:33:16|1.4365
20:33:17|1.4365
20:33:18|1.4365
20:33:19|1.4365
20:33:20|1.4365
20:33:21|1.4365
20:33:23|1.4365
20:33:25|1.436
20:33:26|1.436
20:33:27|1.436
20:33:29|1.4361
20:33:29|1.4368
20:33:31|1.4368
20:33:31|1.4368
20:33:33|1.4368
20:33:33|1.4368
20:33:34|1.4368
20:33:36|1.4368
20:33:37|1.4368
20:33:37|1.4358
20:33:39|1.4358
20:33:39|1.4359
20:33:41|1.4359
20:33:41|1.4359
20:33:42|1.4359
20:33:45|1.4366
20:33:45|1.4366
20:33:46|1.4366
20:33:47|1.4366
20:33:48|1.4366
20:33:49|1.4366
20:33:50|1.4361
20:33:51|1.4366
20:33:52|1.4366
20:33:53|1.4366
20:33:54|1.436
20:33:55|1.436
20:33:56|1.436
20:33:57|1.436
20:33:58|1.436
20:33:59|1.436
20:34:00|1.436
20:34:01|1.436
20:34:02|1.436
20:34:03|1.4366
20:34:04|1.4366
20:34:05|1.4366
20:34:06|1.4366
20:34:07|1.4366
20:34:08|1.4366
20:34:09|1.4366
20:34:10|1.4361
20:34:11|1.4361
20:34:12|1.436
20:34:13|1.436
20:34:14|1.436
20:34:15|1.436
20:34:16|1.436
20:34:17|1.436
20:34:18|1.436
20:34:19|1.4352
20:34:20|1.4352
20:34:21|1.4352
20:34:23|1.4352
20:34:24|1.4352
20:34:26|1.4352
20:34:27|1.4353
20:34:28|1.4353
20:34:30|1.4348
20:34:32|1.4363
20:34:32|1.4375
20:34:33|1.4362
20:34:35|1.4362
20:34:35|1.4362
20:34:36|1.4366
20:34:38|1.4366
20:34:39|1.4366
20:34:39|1.4366
20:34:41|1.436
20:34:42|1.436
20:34:42|1.436
20:34:43|1.436
20:34:44|1.436
20:34:46|1.436
20:34:47|1.4364
20:34:47|1.4366
20:34:48|1.4366
20:34:49|1.4366
20:34:51|1.4366
20:34:51|1.4366
20:34:52|1.4366
20:34:53|1.4366
20:34:54|1.4367
20:34:56|1.4364
20:34:56|1.4364
20:34:58|1.4364
20:34:59|1.4377
20:34:59|1.4377
20:35:00|1.4377
20:35:01|1.4365
20:35:04|1.4365
20:35:04|1.4365
20:35:05|1.4365
20:35:06|1.4365
20:35:07|1.4365
20:35:08|1.4365
20:35:09|1.4374
20:35:10|1.4374
20:35:11|1.4374
20:35:12|1.4374
20:35:13|1.4374
20:35:15|1.4374
20:35:15|1.4374
20:35:16|1.4374
20:35:17|1.4374
20:35:18|1.4374
20:35:19|1.4374
20:35:20|1.4374
20:35:21|1.4374
20:35:22|1.4374
20:35:23|1.4376
20:35:25|1.4376
20:35:27|1.4371
20:35:28|1.4371
20:35:30|1.4371
20:35:31|1.4371
20:35:32|1.4377
20:35:33|1.4377
20:35:35|1.4377
20:35:35|1.4377
20:35:36|1.4377
20:35:38|1.4377
20:35:39|1.4377
20:35:40|1.4377
20:35:41|1.4373
20:35:42|1.4373
20:35:43|1.4374
20:35:44|1.4374
20:35:45|1.438
20:35:46|1.4374
20:35:46|1.4374
20:35:48|1.4383
20:35:49|1.4383
20:35:50|1.4383
20:35:50|1.4383
20:35:52|1.4383
20:35:53|1.4383
20:35:54|1.4383
20:35:55|1.4383
20:35:56|1.4378
20:35:57|1.4378
20:35:58|1.4378
20:35:58|1.4378
20:36:00|1.4376
20:36:01|1.4376
20:36:03|1.4383
20:36:05|1.4383
20:36:05|1.4383
20:36:06|1.4383
20:36:07|1.4383
20:36:08|1.4383
20:36:10|1.4381
20:36:10|1.4381
20:36:12|1.4374
20:36:13|1.4374
20:36:14|1.4372
20:36:15|1.4371
20:36:15|1.4371
20:36:17|1.4371
20:36:18|1.4375
20:36:18|1.4371
20:36:19|1.4371
20:36:20|1.4371
20:36:21|1.4367
20:36:22|1.4375
20:36:23|1.437
20:36:24|1.437
20:36:25|1.437
20:36:26|1.4373
20:36:28|1.4373
20:36:30|1.4372
20:36:30|1.4365
20:36:32|1.4365
20:36:34|1.4363
20:36:34|1.4363
20:36:36|1.4363
20:36:37|1.4363
20:36:38|1.4363
20:36:38|1.4363
20:36:40|1.4363
20:36:41|1.4373
20:36:42|1.4374
20:36:43|1.4374
20:36:44|1.4374
20:36:44|1.4374
20:36:46|1.4374
20:36:47|1.4374
20:36:48|1.4374
20:36:49|1.4374
20:36:50|1.4374
20:36:51|1.4374
20:36:52|1.4374
20:36:53|1.437
20:36:54|1.437
20:36:55|1.437
20:36:56|1.437
20:36:57|1.437
20:36:58|1.437
20:36:59|1.437
20:37:00|1.437
20:37:01|1.437
20:37:03|1.437
20:37:03|1.437
20:37:04|1.4368
20:37:05|1.4366
20:37:06|1.4366
20:37:07|1.4366
20:37:08|1.4366
20:37:09|1.4366
20:37:10|1.4366
20:37:11|1.4367
20:37:12|1.4367
20:37:13|1.4366
20:37:14|1.4366
20:37:15|1.4366
20:37:16|1.4366
20:37:17|1.4357
20:37:18|1.4357
20:37:19|1.4357
20:37:20|1.4357
20:37:21|1.436
20:37:22|1.436
20:37:23|1.436
20:37:24|1.436
20:37:26|1.4358
20:37:28|1.4358
20:37:30|1.4354
20:37:32|1.4352
20:37:32|1.436
20:37:34|1.4352
20:37:36|1.4352
20:37:36|1.4352
20:37:38|1.4352
20:37:39|1.4352
20:37:40|1.4352
20:37:41|1.4352
20:37:41|1.4352
20:37:43|1.4352
20:37:44|1.4352
20:37:45|1.4352
20:37:46|1.435
20:37:47|1.435
20:37:48|1.4348
20:37:49|1.4344
20:37:50|1.4344
20:37:51|1.4344
20:37:52|1.4344
20:37:53|1.4344
20:37:54|1.4344
20:37:55|1.4344
20:37:55|1.4341
20:37:57|1.4341
20:37:58|1.4339
20:37:59|1.4341
20:38:00|1.4341
20:38:01|1.4341
20:38:02|1.4341
20:38:03|1.4341
20:38:04|1.4341
20:38:05|1.4341
20:38:05|1.4341
20:38:06|1.4337
20:38:08|1.4336
20:38:09|1.4336
20:38:10|1.4332
20:38:11|1.4332
20:38:12|1.433
20:38:13|1.433
20:38:14|1.433
20:38:15|1.433
20:38:16|1.433
20:38:17|1.4329
20:38:18|1.4329
20:38:19|1.4327
20:38:20|1.4324
20:38:21|1.4324
20:38:22|1.4324
20:38:23|1.4324
20:38:23|1.4324
20:38:24|1.4324
20:38:26|1.4324
20:38:28|1.433
20:38:30|1.4317
20:38:30|1.4317
20:38:31|1.4317
20:38:33|1.4317
20:38:33|1.4317
20:38:34|1.4317
20:38:35|1.4317
20:38:36|1.4317
20:38:38|1.4317
20:38:39|1.4317
20:38:40|1.4317
20:38:41|1.4317
20:38:42|1.4317
20:38:43|1.4317
20:38:44|1.4317
20:38:45|1.4317
20:38:46|1.4317
20:38:48|1.4317
20:38:48|1.4317
20:38:49|1.432
20:38:51|1.4316
20:38:51|1.4316
20:38:53|1.4316
20:38:54|1.4316
20:38:55|1.4316
20:38:56|1.4316
20:38:57|1.4316
20:38:58|1.4316
20:38:59|1.4316
20:39:00|1.4318
20:39:01|1.4318
20:39:02|1.4324
20:39:03|1.4324
20:39:04|1.4324
20:39:05|1.4324
20:39:06|1.4324
20:39:07|1.4315
20:39:08|1.4315
20:39:09|1.4315
20:39:10|1.4315
20:39:11|1.4315
20:39:12|1.4321
20:39:13|1.4321
20:39:14|1.4321
20:39:15|1.4317
20:39:16|1.4317
20:39:17|1.4317
20:39:18|1.4317
20:39:19|1.4317
20:39:20|1.4316
20:39:21|1.4316
20:39:22|1.4312
20:39:23|1.4311
20:39:24|1.4311
20:39:25|1.4315
20:39:26|1.4315
20:39:27|1.431
20:39:29|1.4314
20:39:29|1.431
20:39:31|1.431
20:39:33|1.431
20:39:34|1.4313
20:39:35|1.4309
20:39:36|1.4309
20:39:36|1.4309
20:39:38|1.4309
20:39:38|1.4309
20:39:40|1.4309
20:39:41|1.4309
20:39:41|1.4303
20:39:43|1.4303
20:39:44|1.4303
20:39:46|1.4303
20:39:47|1.4303
20:39:48|1.4303
20:39:49|1.4303
20:39:50|1.4302
20:39:51|1.4302
20:39:52|1.4302
20:39:53|1.4301
20:39:54|1.4301
20:39:56|1.4301
20:39:57|1.4304
20:39:58|1.4304
20:39:59|1.4304
20:40:00|1.4309
20:40:00|1.4309
20:40:02|1.4309
20:40:02|1.4309
20:40:04|1.4309
20:40:05|1.4307
20:40:05|1.4307
20:40:07|1.4306
20:40:08|1.4306
20:40:09|1.4306
20:40:10|1.4306
20:40:10|1.4306
20:40:11|1.4306
20:40:12|1.4306
20:40:14|1.43
20:40:14|1.43
20:40:16|1.4294
20:40:17|1.4295
20:40:18|1.4299
20:40:19|1.4299
20:40:19|1.4299
20:40:21|1.4299
20:40:22|1.4299
20:40:23|1.4299
20:40:24|1.4299
20:40:24|1.43
20:40:26|1.4306
20:40:26|1.4306
20:40:27|1.4306
20:40:30|1.4312
20:40:30|1.4308
20:40:31|1.4308
20:40:34|1.4308
20:40:34|1.4308
20:40:36|1.4308
20:40:37|1.4308
20:40:37|1.4308
20:40:38|1.4308
20:40:39|1.4309
20:40:40|1.4308
20:40:41|1.4308
20:40:42|1.4308
20:40:44|1.4308
20:40:45|1.4308
20:40:46|1.431
20:40:47|1.431
20:40:48|1.431
20:40:49|1.431
20:40:50|1.431
20:40:51|1.431
20:40:52|1.431
20:40:53|1.431
20:40:54|1.431
20:40:55|1.431
20:40:56|1.431
20:40:57|1.431
20:40:58|1.431
20:40:59|1.431
20:41:01|1.4311
20:41:02|1.4308
20:41:03|1.4308
20:41:04|1.4311
20:41:05|1.4311
20:41:06|1.4313
20:41:07|1.4313
20:41:08|1.4313
20:41:09|1.4313
20:41:10|1.4313
20:41:11|1.4313
20:41:12|1.4313
20:41:13|1.4313
20:41:14|1.4313
20:41:15|1.4313
20:41:16|1.4313
20:41:17|1.4309
20:41:18|1.4309
20:41:19|1.4309
20:41:20|1.4309
20:41:21|1.4309
20:41:22|1.4309
20:41:23|1.4309
20:41:24|1.4309
20:41:25|1.4309
20:41:26|1.4309
20:41:27|1.4309
20:41:28|1.4309
20:41:29|1.4305
20:41:30|1.4305
20:41:31|1.4305
20:41:32|1.4305
20:41:34|1.4304
20:41:36|1.4304
20:41:36|1.4305
20:41:38|1.4298
20:41:39|1.4298
20:41:41|1.4305
20:41:42|1.4305
20:41:42|1.4305
20:41:43|1.4305
20:41:44|1.4305
20:41:45|1.4305
20:41:46|1.4305
20:41:47|1.4309
20:41:48|1.4309
20:41:50|1.4313
20:41:50|1.4317
20:41:51|1.4317
20:41:53|1.4325
20:41:53|1.4326
20:41:55|1.432
20:41:55|1.433
20:41:57|1.4327
20:41:57|1.4327
20:41:58|1.4326
20:41:59|1.4326
20:42:01|1.4326
20:42:02|1.4326
20:42:03|1.4326
20:42:03|1.4326
20:42:05|1.4325
20:42:06|1.4325
20:42:06|1.4325
20:42:07|1.4325
20:42:08|1.4325
20:42:09|1.4325
20:42:10|1.4325
20:42:12|1.4327
20:42:13|1.4327
20:42:13|1.4326
20:42:16|1.4324
20:42:16|1.4324
20:42:17|1.4324
20:42:18|1.4327
20:42:19|1.4327
20:42:20|1.4327
20:42:21|1.4327
20:42:22|1.4327
20:42:23|1.4326
20:42:24|1.4326
20:42:25|1.4326
20:42:26|1.4326
20:42:27|1.4326
20:42:28|1.433
20:42:29|1.433
20:42:31|1.433
20:42:33|1.4325
20:42:33|1.4325
20:42:35|1.4325
20:42:36|1.432
20:42:37|1.432
20:42:39|1.4319
20:42:40|1.4319
20:42:41|1.4325
20:42:43|1.4325
20:42:44|1.4325
20:42:45|1.4325
20:42:46|1.4325
20:42:47|1.4323
20:42:47|1.433
20:42:49|1.4324
20:42:50|1.4337
20:42:51|1.4345
20:42:52|1.4345
20:42:53|1.4345
20:42:53|1.4345
20:42:55|1.4345
20:42:56|1.4345
20:42:57|1.4339
20:42:58|1.4339
20:42:59|1.4336
20:43:00|1.4336
20:43:01|1.4336
20:43:02|1.4336
20:43:03|1.4336
20:43:04|1.4336
20:43:06|1.4336
20:43:06|1.4336
20:43:07|1.4336
20:43:08|1.4336
20:43:09|1.4336
20:43:10|1.4326
20:43:11|1.4326
20:43:13|1.4326
20:43:14|1.4326
20:43:15|1.4326
20:43:16|1.4326
20:43:17|1.4326
20:43:18|1.4326
20:43:19|1.433
20:43:20|1.433
20:43:21|1.433
20:43:22|1.4331
20:43:23|1.4331
20:43:24|1.4332
20:43:25|1.4332
20:43:26|1.4332
20:43:27|1.4332
20:43:28|1.4332
20:43:29|1.4332
20:43:30|1.4332
20:43:31|1.4332
20:43:33|1.4332
20:43:35|1.4328
20:43:36|1.4328
20:43:36|1.4328
20:43:39|1.4328
20:43:39|1.4328
20:43:41|1.4328
20:43:41|1.4328
20:43:42|1.4328
20:43:43|1.4333
20:43:44|1.4333
20:43:45|1.4333
20:43:47|1.4333
20:43:48|1.4333
20:43:49|1.4327
20:43:50|1.4327
20:43:51|1.4327
20:43:52|1.4333
20:43:53|1.4333
20:43:54|1.4333
20:43:55|1.4333
20:43:56|1.4333
20:43:57|1.4333
20:43:58|1.4336
20:43:59|1.4336
20:44:00|1.4336
20:44:01|1.4331
20:44:02|1.4331
20:44:04|1.4331
20:44:05|1.4333
20:44:06|1.4338
20:44:07|1.4338
20:44:08|1.4338
20:44:09|1.4338
20:44:10|1.4338
20:44:11|1.4338
20:44:12|1.4338
20:44:13|1.4338
20:44:14|1.4338
20:44:15|1.4338
20:44:16|1.4337
20:44:17|1.4337
20:44:18|1.4337
20:44:20|1.4344
20:44:21|1.4344
20:44:22|1.4343
20:44:23|1.4343
20:44:24|1.4343
20:44:25|1.4343
20:44:26|1.4343
20:44:26|1.4344
20:44:27|1.4344
20:44:29|1.4338
20:44:30|1.4338
20:44:31|1.4338
20:44:31|1.4338
20:44:34|1.4338
20:44:36|1.4338
20:44:36|1.4337
20:44:37|1.4337
20:44:39|1.4338
20:44:39|1.4338
20:44:40|1.4338
20:44:41|1.4338
20:44:43|1.4338
20:44:43|1.4338
20:44:45|1.4338
20:44:45|1.4338
20:44:47|1.4338
20:44:47|1.4338
20:44:49|1.4338
20:44:50|1.4338
20:44:51|1.4336
20:44:52|1.4336
20:44:53|1.4336
20:44:54|1.4336
20:44:54|1.4342
20:44:55|1.4342
20:44:56|1.4342
20:44:58|1.4342
20:44:58|1.4342
20:45:00|1.4342
20:45:00|1.4342
20:45:02|1.4342
20:45:03|1.4342
20:45:03|1.4342
20:45:05|1.4342
20:45:06|1.434
20:45:07|1.434
20:45:08|1.434
20:45:09|1.434
20:45:11|1.434
20:45:11|1.434
20:45:12|1.4324
20:45:13|1.4326
20:45:14|1.4326
20:45:15|1.4326
20:45:17|1.4326
20:45:18|1.4326
20:45:18|1.4326
20:45:20|1.4326
20:45:20|1.4322
20:45:22|1.4322
20:45:22|1.4322
20:45:24|1.4322
20:45:24|1.4322
20:45:25|1.4322
20:45:27|1.4322
20:45:28|1.4324
20:45:28|1.4324
20:45:29|1.4324
20:45:31|1.4324
20:45:32|1.4324
20:45:33|1.4324
20:45:35|1.4324
20:45:35|1.4324
20:45:37|1.4324
20:45:37|1.4324
20:45:39|1.4325
20:45:40|1.4325
20:45:40|1.4325
20:45:43|1.4325
20:45:43|1.433
20:45:44|1.433
20:45:45|1.433
20:45:46|1.433
20:45:47|1.433
20:45:48|1.433
20:45:49|1.433
20:45:50|1.433
20:45:51|1.4324
20:45:52|1.4322
20:45:53|1.4322
20:45:54|1.4322
20:45:55|1.4322
20:45:56|1.4322
20:45:57|1.4322
20:45:58|1.4322
20:45:59|1.4322
20:46:01|1.4322
20:46:02|1.4322
20:46:03|1.4322
20:46:04|1.4322
20:46:05|1.4324
20:46:06|1.4325
20:46:07|1.4325
20:46:08|1.4332
20:46:09|1.4332
20:46:10|1.4332
20:46:11|1.4332
20:46:12|1.4332
20:46:13|1.4332
20:46:14|1.4332
20:46:15|1.4332
20:46:16|1.4332
20:46:17|1.4332
20:46:18|1.4332
20:46:19|1.4321
20:46:20|1.4321
20:46:21|1.4321
20:46:22|1.4318
20:46:23|1.4318
20:46:24|1.4318
20:46:25|1.4318
20:46:26|1.4318
20:46:27|1.4318
20:46:28|1.4318
20:46:29|1.4318
20:46:30|1.4318
20:46:31|1.4318
20:46:32|1.4318
20:46:33|1.4318
20:46:34|1.4318
20:46:36|1.4318
20:46:37|1.4316
20:46:39|1.4316
20:46:41|1.4318
20:46:41|1.432
20:46:42|1.432
20:46:43|1.432
20:46:45|1.432
20:46:46|1.432
20:46:47|1.432
20:46:48|1.4315
20:46:49|1.4315
20:46:50|1.4315
20:46:51|1.4315
20:46:52|1.4315
20:46:53|1.4315
20:46:54|1.4315
20:46:55|1.4315
20:46:56|1.4315
20:46:57|1.4315
20:46:58|1.4324
20:46:59|1.4332
20:47:00|1.4332
20:47:01|1.4332
20:47:02|1.4332
20:47:03|1.4332
20:47:04|1.4332
20:47:05|1.4332
20:47:06|1.4332
20:47:07|1.4328
20:47:08|1.433
20:47:09|1.433
20:47:10|1.4328
20:47:11|1.4328
20:47:12|1.4328
20:47:13|1.4328
20:47:14|1.4328
20:47:15|1.4317
20:47:16|1.4317
20:47:17|1.4324
20:47:18|1.4324
20:47:19|1.4324
20:47:20|1.4324
20:47:21|1.4324
20:47:22|1.4321
20:47:23|1.4321
20:47:25|1.4321
20:47:25|1.4321
20:47:27|1.4321
20:47:27|1.4321
20:47:28|1.4327
20:47:29|1.4327
20:47:30|1.4327
20:47:31|1.4327
20:47:33|1.4327
20:47:34|1.4327
20:47:34|1.4327
20:47:35|1.4327
20:47:36|1.4327
20:47:37|1.4323
20:47:38|1.4315
20:47:40|1.4317
20:47:42|1.4317
20:47:43|1.4317
20:47:43|1.4317
20:47:45|1.4315
20:47:46|1.4315
20:47:47|1.4315
20:47:48|1.4325
20:47:49|1.4328
20:47:50|1.4332
20:47:51|1.4332
20:47:52|1.4324
20:47:54|1.4324
20:47:54|1.4324
20:47:55|1.4324
20:47:56|1.4324
20:47:57|1.4324
20:47:58|1.4324
20:47:59|1.4324
20:48:00|1.4324
20:48:01|1.4324
20:48:02|1.4324
20:48:03|1.4324
20:48:04|1.4324
20:48:05|1.4319
20:48:06|1.4319
20:48:08|1.4325
20:48:08|1.4321
20:48:09|1.4321
20:48:10|1.4319
20:48:11|1.4319
20:48:12|1.4319
20:48:13|1.4319
20:48:14|1.4319
20:48:15|1.4315
20:48:16|1.4315
20:48:17|1.4315
20:48:18|1.4315
20:48:19|1.4315
20:48:20|1.4315
20:48:21|1.4315
20:48:22|1.4316
20:48:23|1.4311
20:48:24|1.4311
20:48:25|1.4309
20:48:26|1.4309
20:48:27|1.4309
20:48:28|1.4313
20:48:29|1.4313
20:48:30|1.4313
20:48:31|1.4313
20:48:32|1.4281
20:48:34|1.429
20:48:35|1.4295
20:48:36|1.4293
20:48:37|1.4293
20:48:39|1.4293
20:48:41|1.4293
20:48:43|1.4298
20:48:43|1.4295
20:48:44|1.4295
20:48:46|1.4292
20:48:47|1.4289
20:48:48|1.4289
20:48:49|1.4289
20:48:50|1.4289
20:48:51|1.4287
20:48:52|1.4287
20:48:53|1.4287
20:48:54|1.4285
20:48:55|1.4285
20:48:56|1.4281
20:48:57|1.4282
20:48:58|1.428
20:48:59|1.4279
20:49:00|1.4291
20:49:01|1.4291
20:49:03|1.4294
20:49:04|1.4294
20:49:06|1.4294
20:49:07|1.4294
20:49:08|1.4294
20:49:09|1.4286
20:49:10|1.4286
20:49:11|1.4286
20:49:11|1.4286
20:49:13|1.4286
20:49:14|1.4286
20:49:15|1.4284
20:49:16|1.4284
20:49:16|1.4278
20:49:18|1.4278
20:49:19|1.4278
20:49:20|1.4278
20:49:21|1.4278
20:49:22|1.4285
20:49:22|1.4285
20:49:23|1.4285
20:49:25|1.4285
20:49:25|1.4285
20:49:27|1.4278
20:49:28|1.4278
20:49:29|1.4278
20:49:30|1.4282
20:49:31|1.4282
20:49:31|1.4282
20:49:33|1.4282
20:49:33|1.4282
20:49:34|1.4282
20:49:35|1.4282
20:49:37|1.4282
20:49:39|1.4282
20:49:40|1.4278
20:49:42|1.4278
20:49:42|1.4278
20:49:44|1.4278
20:49:45|1.4278
20:49:46|1.4286
20:49:47|1.4286
20:49:49|1.4287
20:49:50|1.4287
20:49:52|1.4287
20:49:53|1.4287
20:49:54|1.4287
20:49:55|1.4287
20:49:56|1.4287
20:49:57|1.4282
20:49:58|1.4282
20:49:59|1.4282
20:50:00|1.4282
20:50:01|1.4286
20:50:02|1.4282
20:50:03|1.4282
20:50:04|1.428
20:50:05|1.428
20:50:06|1.428
20:50:07|1.428
20:50:08|1.428
20:50:10|1.428
20:50:12|1.4277
20:50:12|1.4277
20:50:13|1.4277
20:50:15|1.4277
20:50:15|1.4276
20:50:16|1.4276
20:50:17|1.4275
20:50:19|1.4261
20:50:19|1.4268
20:50:21|1.4268
20:50:22|1.4268
20:50:22|1.4268
20:50:24|1.4268
20:50:25|1.4268
20:50:26|1.4268
20:50:28|1.4268
20:50:28|1.4268
20:50:30|1.4262
20:50:30|1.4262
20:50:31|1.4262
20:50:32|1.4262
20:50:34|1.4261
20:50:35|1.4261
20:50:35|1.4271
20:50:36|1.4271
20:50:38|1.4271
20:50:40|1.4271
20:50:41|1.427
20:50:42|1.427
20:50:43|1.427
20:50:44|1.427
20:50:45|1.427
20:50:46|1.4265
20:50:48|1.4265
20:50:49|1.4265
20:50:50|1.427
20:50:51|1.427
20:50:52|1.427
20:50:53|1.427
20:50:54|1.4271
20:50:55|1.4275
20:50:56|1.427
20:50:57|1.427
20:50:58|1.427
20:50:59|1.427
20:51:00|1.427
20:51:01|1.427
20:51:02|1.427
20:51:03|1.4272
20:51:04|1.4272
20:51:05|1.4272
20:51:06|1.4272
20:51:07|1.4272
20:51:08|1.4272
20:51:10|1.427
20:51:11|1.4272
20:51:12|1.4272
20:51:13|1.4272
20:51:13|1.4272
20:51:15|1.4272
20:51:16|1.4272
20:51:16|1.4272
20:51:18|1.4266
20:51:19|1.4259
20:51:20|1.4259
20:51:20|1.4262
20:51:22|1.4262
20:51:22|1.4262
20:51:24|1.4262
20:51:25|1.4258
20:51:26|1.4258
20:51:26|1.4258
20:51:28|1.426
20:51:29|1.426
20:51:30|1.426
20:51:32|1.4258
20:51:33|1.4258
20:51:33|1.4258
20:51:34|1.4257
20:51:35|1.4257
20:51:37|1.4257
20:51:37|1.4257
20:51:39|1.4257
20:51:41|1.4255
20:51:42|1.4254
20:51:43|1.4254
20:51:45|1.4254
20:51:46|1.4252
20:51:47|1.4253
20:51:48|1.4253
20:51:50|1.4253
20:51:51|1.4253
20:51:51|1.4253
20:51:54|1.4253
20:51:55|1.4253
20:51:55|1.4251
20:51:56|1.4251
20:51:58|1.425
20:51:59|1.425
20:52:00|1.425
20:52:01|1.425
20:52:02|1.4248
20:52:03|1.425
20:52:04|1.425
20:52:05|1.425
20:52:06|1.425
20:52:07|1.425
20:52:08|1.425
20:52:09|1.4252
20:52:10|1.4252
20:52:11|1.4252
20:52:11|1.4252
20:52:12|1.4256
20:52:14|1.4256
20:52:14|1.4256
20:52:16|1.4256
20:52:17|1.4256
20:52:18|1.4263
20:52:20|1.4263
20:52:20|1.4263
20:52:21|1.4263
20:52:22|1.4263
20:52:24|1.4263
20:52:24|1.4263
20:52:25|1.4263
20:52:26|1.4263
20:52:28|1.4255
20:52:28|1.426
20:52:29|1.426
20:52:31|1.426
20:52:31|1.426
20:52:32|1.426
20:52:33|1.426
20:52:34|1.426
20:52:35|1.426
20:52:36|1.426
20:52:38|1.426
20:52:38|1.4259
20:52:40|1.4259
20:52:42|1.4263
20:52:43|1.4259
20:52:45|1.4259
20:52:46|1.4259
20:52:47|1.4259
20:52:48|1.4259
20:52:49|1.4259
20:52:50|1.4259
20:52:51|1.4259
20:52:53|1.4259
20:52:54|1.4259
20:52:55|1.4256
20:52:55|1.4256
20:52:56|1.4256
20:52:58|1.426
20:52:58|1.4254
20:52:59|1.4254
20:53:01|1.4254
20:53:01|1.4254
20:53:03|1.4254
20:53:04|1.4254
20:53:05|1.4254
20:53:05|1.4254
20:53:07|1.4256
20:53:07|1.4256
20:53:08|1.4256
20:53:10|1.4258
20:53:10|1.4258
20:53:11|1.4258
20:53:13|1.4258
20:53:13|1.4251
20:53:14|1.425
20:53:16|1.425
20:53:17|1.4252
20:53:17|1.4252
20:53:18|1.4246
20:53:19|1.4244
20:53:21|1.4246
20:53:22|1.4246
20:53:22|1.4243
20:53:23|1.4243
20:53:24|1.4243
20:53:25|1.4243
20:53:27|1.4243
20:53:29|1.4238
20:53:30|1.4238
20:53:31|1.4238
20:53:32|1.4238
20:53:32|1.4238
20:53:34|1.4238
20:53:34|1.4238
20:53:35|1.4249
20:53:36|1.425
20:53:38|1.425
20:53:38|1.425
20:53:39|1.425
20:53:40|1.425
20:53:43|1.425
20:53:44|1.4248
20:53:46|1.4248
20:53:48|1.425
20:53:49|1.4253
20:53:51|1.4254
20:53:53|1.4258
20:53:53|1.4259
20:53:55|1.4257
20:53:56|1.4255
20:53:57|1.4257
20:53:57|1.4256
20:53:58|1.4258
20:53:59|1.425
20:54:01|1.425
20:54:01|1.425
20:54:02|1.4257
20:54:03|1.4257
20:54:05|1.4257
20:54:06|1.4257
20:54:06|1.4253
20:54:07|1.4253
20:54:09|1.4253
20:54:09|1.4253
20:54:11|1.4253
20:54:11|1.4253
20:54:12|1.4253
20:54:13|1.4253
20:54:14|1.4255
20:54:16|1.4255
20:54:17|1.4255
20:54:18|1.4254
20:54:18|1.4254
20:54:20|1.4254
20:54:20|1.4254
20:54:21|1.4254
20:54:22|1.4254
20:54:23|1.4254
20:54:24|1.4257
20:54:26|1.4265
20:54:26|1.4265
20:54:27|1.4263
20:54:28|1.4263
20:54:30|1.4257
20:54:30|1.4257
20:54:31|1.4259
20:54:32|1.4259
20:54:33|1.4255
20:54:35|1.4255
20:54:35|1.4254
20:54:37|1.4254
20:54:38|1.4254
20:54:38|1.4254
20:54:39|1.4254
20:54:40|1.4254
20:54:41|1.4254
20:54:43|1.4254
20:54:44|1.4259
20:54:45|1.4259
20:54:47|1.4259
20:54:47|1.4259
20:54:48|1.4259
20:54:50|1.4259
20:54:50|1.4255
20:54:52|1.4255
20:54:53|1.4255
20:54:54|1.4255
20:54:55|1.4255
20:54:56|1.4266
20:54:57|1.4266
20:54:58|1.4266
20:54:59|1.4266
20:55:00|1.4259
20:55:01|1.4259
20:55:02|1.4259
20:55:03|1.4259
20:55:04|1.4259
20:55:05|1.4259
20:55:06|1.4266
20:55:07|1.4268
20:55:08|1.4268
20:55:09|1.4276
20:55:10|1.4276
20:55:11|1.4276
20:55:12|1.428
20:55:13|1.428
20:55:14|1.428
20:55:15|1.4276
20:55:16|1.4276
20:55:17|1.4276
20:55:18|1.4276
20:55:19|1.4276
20:55:20|1.4274
20:55:21|1.4274
20:55:22|1.4274
20:55:23|1.4281
20:55:24|1.4281
20:55:26|1.4281
20:55:26|1.4279
20:55:27|1.4282
20:55:28|1.4282
20:55:29|1.4282
20:55:30|1.4282
20:55:31|1.4282
20:55:32|1.4281
20:55:33|1.4281
20:55:34|1.4281
20:55:36|1.4281
20:55:37|1.428
20:55:38|1.428
20:55:39|1.428
20:55:40|1.428
20:55:41|1.428
20:55:42|1.428
20:55:43|1.428
20:55:45|1.428
20:55:46|1.4266
20:55:47|1.4257
20:55:48|1.4257
20:55:49|1.4255
20:55:50|1.425
20:55:52|1.426
20:55:53|1.4261
20:55:53|1.4253
20:55:55|1.4253
20:55:57|1.4252
20:55:57|1.4257
20:55:59|1.4257
20:55:59|1.4257
20:56:00|1.4257
20:56:01|1.4257
20:56:02|1.4257
20:56:03|1.4257
20:56:05|1.4262
20:56:05|1.4262
20:56:06|1.4257
20:56:08|1.4257
20:56:09|1.4257
20:56:09|1.426
20:56:11|1.426
20:56:11|1.426
20:56:12|1.426
20:56:13|1.4251
20:56:14|1.4243
20:56:16|1.4237
20:56:17|1.424
20:56:17|1.424
20:56:19|1.424
20:56:20|1.4243
20:56:21|1.4243
20:56:22|1.4243
20:56:23|1.4249
20:56:23|1.4249
20:56:25|1.4249
20:56:25|1.4249
20:56:27|1.4265
20:56:28|1.4259
20:56:29|1.4266
20:56:30|1.4267
20:56:31|1.4267
20:56:31|1.427
20:56:32|1.427
20:56:34|1.4273
20:56:35|1.428
20:56:36|1.4278
20:56:36|1.4291
20:56:38|1.4291
20:56:39|1.4292
20:56:40|1.4293
20:56:41|1.4293
20:56:42|1.4293
20:56:42|1.4292
20:56:43|1.4292
20:56:46|1.4292
20:56:47|1.4287
20:56:47|1.4287
20:56:49|1.4282
20:56:50|1.4282
20:56:51|1.4282
20:56:51|1.4282
20:56:53|1.4282
20:56:54|1.4282
20:56:54|1.4287
20:56:55|1.4282
20:56:57|1.4282
20:56:57|1.4282
20:56:59|1.4282
20:57:00|1.4282
20:57:01|1.4282
20:57:01|1.428
20:57:02|1.4282
20:57:04|1.4282
20:57:05|1.4282
20:57:06|1.4287
20:57:06|1.4287
20:57:08|1.4287
20:57:09|1.4287
20:57:10|1.4284
20:57:11|1.4284
20:57:12|1.4284
20:57:12|1.4284
20:57:14|1.4284
20:57:15|1.4284
20:57:15|1.4284
20:57:16|1.428
20:57:18|1.4276
20:57:19|1.4276
20:57:20|1.4281
20:57:21|1.4283
20:57:22|1.4283
20:57:23|1.4284
20:57:24|1.4284
20:57:25|1.4284
20:57:26|1.4283
20:57:26|1.4283
20:57:27|1.4276
20:57:29|1.4276
20:57:30|1.4276
20:57:30|1.4278
20:57:32|1.4278
20:57:32|1.4278
20:57:34|1.4278
20:57:34|1.4278
20:57:36|1.4278
20:57:37|1.4278
20:57:38|1.4278
20:57:39|1.4278
20:57:39|1.4278
20:57:41|1.4278
20:57:41|1.428
20:57:43|1.428
20:57:45|1.428
20:57:47|1.428
20:57:47|1.4276
20:57:48|1.4276
20:57:50|1.4276
20:57:52|1.4291
20:57:53|1.4288
20:57:54|1.4288
20:57:56|1.4283
20:57:56|1.4283
20:57:58|1.4283
20:57:59|1.4284
20:58:00|1.4278
20:58:01|1.428
20:58:02|1.428
20:58:03|1.428
20:58:04|1.428
20:58:05|1.428
20:58:06|1.428
20:58:08|1.428
20:58:09|1.4276
20:58:10|1.4276
20:58:11|1.4276
20:58:11|1.4276
20:58:12|1.428
20:58:14|1.428
20:58:15|1.428
20:58:16|1.428
20:58:17|1.428
20:58:17|1.4279
20:58:19|1.4279
20:58:20|1.4286
20:58:21|1.4294
20:58:22|1.4292
20:58:22|1.4292
20:58:23|1.4292
20:58:25|1.4292
20:58:26|1.4292
20:58:27|1.4292
20:58:27|1.4292
20:58:29|1.4292
20:58:30|1.4292
20:58:31|1.4292
20:58:31|1.4292
20:58:33|1.4277
20:58:34|1.4277
20:58:35|1.4277
20:58:35|1.4277
20:58:37|1.4277
20:58:38|1.4277
20:58:39|1.4281
20:58:40|1.4281
20:58:40|1.4281
20:58:42|1.4281
20:58:42|1.4281
20:58:44|1.4281
20:58:45|1.4278
20:58:46|1.4286
20:58:48|1.4286
20:58:48|1.4278
20:58:49|1.4278
20:58:51|1.4278
20:58:52|1.4278
20:58:53|1.4278
20:58:54|1.4286
20:58:55|1.4286
20:58:56|1.4286
20:58:58|1.4286
20:58:59|1.4278
20:59:00|1.4278
20:59:01|1.4281
20:59:02|1.4281
20:59:03|1.4281
20:59:04|1.4289
20:59:05|1.429
20:59:06|1.429
20:59:08|1.429
20:59:09|1.429
20:59:11|1.429
20:59:11|1.429
20:59:12|1.429
20:59:13|1.429
20:59:15|1.429
20:59:15|1.429
20:59:17|1.4288
20:59:18|1.4288
20:59:18|1.4286
20:59:19|1.4286
20:59:20|1.4286
20:59:21|1.4286
20:59:22|1.4286
20:59:23|1.4286
20:59:24|1.4286
20:59:25|1.4286
20:59:26|1.4286
20:59:27|1.4286
20:59:28|1.4286
20:59:30|1.4286
20:59:30|1.4286
20:59:32|1.4286
20:59:32|1.4298
20:59:34|1.4289
20:59:35|1.4289
20:59:35|1.4289
20:59:37|1.4298
20:59:38|1.4298
20:59:38|1.4298
20:59:39|1.4298
20:59:40|1.4298
20:59:41|1.4298
20:59:42|1.4298
20:59:43|1.4298
20:59:45|1.4298
20:59:45|1.4298
20:59:46|1.4298
20:59:49|1.4298
20:59:50|1.4308
20:59:52|1.4313
20:59:53|1.4312
20:59:54|1.4312
20:59:54|1.4299
20:59:56|1.4299
20:59:57|1.4301
20:59:58|1.431
20:59:59|1.431
21:00:01|1.431
21:00:02|1.431
21:00:04|1.431
21:00:04|1.4308
21:00:05|1.4308
21:00:07|1.4308
21:00:07|1.4308
21:00:08|1.4298
21:00:09|1.4298
21:00:10|1.4298
21:00:11|1.4304
21:00:12|1.4304
21:00:13|1.4304
21:00:15|1.4304
21:00:15|1.4304
21:00:17|1.4304
21:00:19|1.4304
21:00:19|1.4303
21:00:21|1.4303
21:00:21|1.4303
21:00:22|1.4303
21:00:23|1.4303
21:00:24|1.4303
21:00:25|1.4303
21:00:26|1.4302
21:00:27|1.4301
21:00:28|1.4298
21:00:29|1.4298
21:00:30|1.4298
21:00:31|1.4298
21:00:32|1.4298
21:00:33|1.4298
21:00:34|1.4298
21:00:35|1.4293
21:00:36|1.4293
21:00:37|1.4293
21:00:38|1.4299
21:00:39|1.4318
21:00:40|1.4317
21:00:41|1.4317
21:00:42|1.4313
21:00:43|1.4316
21:00:44|1.4316
21:00:45|1.4316
21:00:46|1.4316
21:00:47|1.4314
21:00:49|1.4317
21:00:51|1.4322
21:00:53|1.4322
21:00:55|1.4322
21:00:56|1.4326
21:00:57|1.4337
21:00:58|1.4342
21:00:59|1.4335
21:01:00|1.4335
21:01:01|1.4332
21:01:02|1.4332
21:01:03|1.4332
21:01:04|1.4333
21:01:06|1.4334
21:01:06|1.4329
21:01:07|1.4329
21:01:08|1.4328
21:01:09|1.4328
21:01:10|1.4328
21:01:11|1.4337
21:01:12|1.4345
21:01:13|1.4345
21:01:15|1.4345
21:01:15|1.4345
21:01:17|1.4345
21:01:18|1.4345
21:01:19|1.4345
21:01:20|1.4345
21:01:21|1.4345
21:01:22|1.4339
21:01:23|1.4339
21:01:24|1.4343
21:01:25|1.4343
21:01:26|1.4343
21:01:27|1.4343
21:01:28|1.4343
21:01:29|1.4343
21:01:30|1.4343
21:01:31|1.4343
21:01:32|1.4336
21:01:33|1.4336
21:01:34|1.4336
21:01:35|1.4336
21:01:36|1.4323
21:01:37|1.4323
21:01:38|1.4323
21:01:39|1.4332
21:01:40|1.4332
21:01:41|1.4332
21:01:42|1.4332
21:01:43|1.4333
21:01:44|1.4333
21:01:45|1.4333
21:01:46|1.4333
21:01:47|1.4333
21:01:48|1.4325
21:01:49|1.4325
21:01:50|1.4325
21:01:51|1.4325
21:01:53|1.4323
21:01:55|1.4321
21:01:55|1.4321
21:01:57|1.4339
21:01:57|1.4339
21:01:58|1.4339
21:01:59|1.4339
21:02:00|1.4339
21:02:02|1.4339
21:02:02|1.4339
21:02:03|1.4339
21:02:04|1.4339
21:02:06|1.4339
21:02:06|1.4339
21:02:07|1.4331
21:02:08|1.4331
21:02:10|1.4335
21:02:11|1.4335
21:02:11|1.4339
21:02:13|1.4339
21:02:13|1.4339
21:02:14|1.4339
21:02:16|1.4339
21:02:16|1.4339
21:02:17|1.4347
21:02:18|1.4347
21:02:20|1.4347
21:02:21|1.4347
21:02:22|1.4346
21:02:23|1.4346
21:02:24|1.4346
21:02:25|1.4346
21:02:26|1.4346
21:02:27|1.435
21:02:29|1.435
21:02:30|1.4353
21:02:30|1.4349
21:02:32|1.4349
21:02:33|1.4349
21:02:34|1.4349
21:02:35|1.4349
21:02:36|1.4353
21:02:37|1.4353
21:02:37|1.4353
21:02:39|1.4349
21:02:40|1.4349
21:02:40|1.4349
21:02:42|1.4349
21:02:43|1.4349
21:02:43|1.4354
21:02:44|1.4351
21:02:46|1.435
21:02:47|1.435
21:02:48|1.435
21:02:49|1.435
21:02:49|1.435
21:02:51|1.435
21:02:53|1.435
21:02:55|1.4353
21:02:56|1.4353
21:02:57|1.4353
21:02:58|1.4353
21:02:59|1.4353
21:03:00|1.4353
21:03:01|1.4353
21:03:03|1.4353
21:03:04|1.4353
21:03:05|1.4353
21:03:06|1.4354
21:03:07|1.4354
21:03:08|1.4354
21:03:09|1.4355
21:03:10|1.4355
21:03:11|1.4356
21:03:12|1.4367
21:03:13|1.4376
21:03:14|1.438
21:03:15|1.4382
21:03:16|1.4378
21:03:17|1.4382
21:03:18|1.4373
21:03:19|1.4373
21:03:20|1.4373
21:03:21|1.4373
21:03:22|1.4373
21:03:23|1.4373
21:03:24|1.4366
21:03:25|1.4366
21:03:26|1.4366
21:03:27|1.4366
21:03:28|1.436
21:03:29|1.436
21:03:30|1.436
21:03:31|1.436
21:03:32|1.4365
21:03:33|1.4392
21:03:34|1.4396
21:03:35|1.4384
21:03:36|1.4386
21:03:37|1.4386
21:03:38|1.4381
21:03:39|1.4381
21:03:40|1.4388
21:03:41|1.4387
21:03:42|1.4392
21:03:43|1.4392
21:03:45|1.4392
21:03:46|1.4392
21:03:47|1.4392
21:03:48|1.4392
21:03:49|1.4392
21:03:50|1.4388
21:03:51|1.4388
21:03:53|1.4395
21:03:54|1.4387
21:03:56|1.4387
21:03:58|1.4387
21:03:58|1.4382
21:04:00|1.4382
21:04:01|1.4382
21:04:02|1.4394
21:04:03|1.4394
21:04:04|1.4389
21:04:05|1.4389
21:04:06|1.4389
21:04:08|1.4389
21:04:08|1.4389
21:04:10|1.4385
21:04:11|1.4385
21:04:11|1.4385
21:04:12|1.4385
21:04:14|1.4385
21:04:14|1.4385
21:04:16|1.4385
21:04:17|1.4385
21:04:18|1.4385
21:04:18|1.4385
21:04:19|1.4385
21:04:21|1.4385
21:04:21|1.439
21:04:22|1.439
21:04:24|1.439
21:04:24|1.4389
21:04:25|1.4389
21:04:26|1.4395
21:04:28|1.4395
21:04:29|1.4396
21:04:30|1.4396
21:04:31|1.4409
21:04:31|1.4405
21:04:32|1.4403
21:04:33|1.4403
21:04:35|1.4403
21:04:35|1.4403
21:04:36|1.4403
21:04:38|1.4403
21:04:38|1.4403
21:04:40|1.4405
21:04:40|1.4405
21:04:41|1.4405
21:04:42|1.4405
21:04:43|1.4405
21:04:45|1.4405
21:04:45|1.4406
21:04:46|1.4406
21:04:47|1.4406
21:04:48|1.4406
21:04:50|1.4406
21:04:50|1.4406
21:04:51|1.4405
21:04:54|1.4405
21:04:55|1.4405
21:04:57|1.4405
21:04:57|1.4405
21:04:58|1.4405
21:04:59|1.4405
21:05:01|1.4405
21:05:02|1.4403
21:05:03|1.4403
21:05:04|1.4403
21:05:04|1.4411
21:05:06|1.4411
21:05:06|1.4408
21:05:07|1.4408
21:05:08|1.4408
21:05:10|1.4408
21:05:10|1.4402
21:05:11|1.4402
21:05:13|1.4402
21:05:14|1.4402
21:05:14|1.4402
21:05:16|1.4405
21:05:17|1.4405
21:05:17|1.4405
21:05:18|1.4405
21:05:20|1.4405
21:05:20|1.4401
21:05:21|1.4401
21:05:23|1.4401
21:05:24|1.4401
21:05:24|1.4401
21:05:25|1.4396
21:05:27|1.4398
21:05:28|1.4402
21:05:29|1.4402
21:05:29|1.4402
21:05:30|1.4402
21:05:32|1.4402
21:05:32|1.4402
21:05:33|1.4391
21:05:34|1.4389
21:05:35|1.44
21:05:36|1.44
21:05:37|1.4396
21:05:38|1.4393
21:05:39|1.4401
21:05:40|1.4394
21:05:42|1.4394
21:05:42|1.4394
21:05:43|1.4394
21:05:44|1.4394
21:05:45|1.4394
21:05:46|1.4398
21:05:47|1.4398
21:05:48|1.4398
21:05:50|1.4398
21:05:50|1.4398
21:05:52|1.44
21:05:53|1.44
21:05:55|1.44
21:05:55|1.4389
21:05:56|1.4389
21:05:58|1.4389
21:06:00|1.4389
21:06:00|1.4389
21:06:02|1.4389
21:06:03|1.4389
21:06:04|1.4389
21:06:05|1.4389
21:06:06|1.4389
21:06:06|1.4389
21:06:08|1.4384
21:06:08|1.4384
21:06:10|1.4384
21:06:11|1.4382
21:06:12|1.4368
21:06:13|1.4368
21:06:14|1.4371
21:06:15|1.4371
21:06:16|1.4371
21:06:17|1.4371
21:06:18|1.4371
21:06:19|1.4371
21:06:20|1.4371
21:06:21|1.4368
21:06:22|1.4368
21:06:23|1.4371
21:06:24|1.4371
21:06:25|1.4366
21:06:27|1.4365
21:06:28|1.4365
21:06:29|1.4365
21:06:30|1.4365
21:06:31|1.4364
21:06:31|1.4364
21:06:33|1.4361
21:06:34|1.4361
21:06:34|1.4361
21:06:36|1.4361
21:06:37|1.4361
21:06:38|1.4361
21:06:39|1.4361
21:06:40|1.4361
21:06:41|1.4353
21:06:42|1.4353
21:06:43|1.4353
21:06:44|1.4353
21:06:44|1.4353
21:06:46|1.4353
21:06:46|1.4353
21:06:48|1.4353
21:06:49|1.4353
21:06:50|1.4353
21:06:51|1.4353
21:06:52|1.4348
21:06:52|1.4346
21:06:54|1.4346
21:06:56|1.4346
21:06:58|1.4339
21:06:59|1.4339
21:07:00|1.4337
21:07:02|1.4339
21:07:02|1.4338
21:07:03|1.4338
21:07:04|1.4338
21:07:06|1.4338
21:07:07|1.4342
21:07:08|1.4346
21:07:09|1.4351
21:07:10|1.4351
21:07:11|1.4351
21:07:12|1.4351
21:07:13|1.4341
21:07:14|1.4341
21:07:15|1.4344
21:07:16|1.4344
21:07:17|1.4344
21:07:18|1.4344
21:07:19|1.4344
21:07:20|1.4344
21:07:21|1.4346
21:07:22|1.4349
21:07:23|1.435
21:07:24|1.435
21:07:25|1.435
21:07:26|1.435
21:07:27|1.435
21:07:28|1.4344
21:07:29|1.4344
21:07:30|1.4344
21:07:31|1.4342
21:07:32|1.4344
21:07:33|1.4344
21:07:34|1.4344
21:07:35|1.4344
21:07:36|1.4344
21:07:37|1.4344
21:07:38|1.4344
21:07:39|1.4348
21:07:40|1.4348
21:07:41|1.4348
21:07:42|1.4348
21:07:43|1.4348
21:07:44|1.4348
21:07:45|1.4348
21:07:46|1.4348
21:07:47|1.4348
21:07:48|1.4348
21:07:49|1.4348
21:07:50|1.4348
21:07:51|1.4346
21:07:52|1.4346
21:07:53|1.435
21:07:54|1.4345
21:07:55|1.4345
21:07:56|1.4347
21:07:57|1.4347
21:07:59|1.4339
21:08:00|1.4339
21:08:01|1.4339
21:08:03|1.4339
21:08:04|1.4339
21:08:04|1.4339
21:08:06|1.4339
21:08:06|1.4339
21:08:07|1.4339
21:08:10|1.4339
21:08:10|1.4339
21:08:11|1.4339
21:08:12|1.4339
21:08:13|1.4339
21:08:14|1.4347
21:08:15|1.4347
21:08:16|1.4347
21:08:17|1.4347
21:08:18|1.4347
21:08:20|1.4347
21:08:20|1.4347
21:08:21|1.4347
21:08:22|1.4347
21:08:23|1.4347
21:08:25|1.4347
21:08:25|1.4347
21:08:26|1.4347
21:08:27|1.4347
21:08:28|1.4347
21:08:29|1.4346
21:08:30|1.4346
21:08:31|1.4346
21:08:32|1.4346
21:08:33|1.4346
21:08:34|1.4346
21:08:36|1.4346
21:08:37|1.4346
21:08:38|1.4347
21:08:39|1.4347
21:08:40|1.4347
21:08:41|1.4347
21:08:43|1.4346
21:08:44|1.4338
21:08:45|1.4342
21:08:46|1.4342
21:08:47|1.4342
21:08:48|1.4351
21:08:49|1.4351
21:08:50|1.4351
21:08:51|1.4351
21:08:52|1.4351
21:08:53|1.4346
21:08:54|1.4346
21:08:55|1.4346
21:08:56|1.4346
21:08:58|1.4346
21:08:59|1.4346
21:09:01|1.4346
21:09:01|1.4346
21:09:03|1.4342
21:09:03|1.4342
21:09:05|1.4342
21:09:06|1.4342
21:09:07|1.4346
21:09:08|1.4345
21:09:09|1.4345
21:09:10|1.4346
21:09:11|1.4346
21:09:12|1.4346
21:09:12|1.4346
21:09:14|1.4346
21:09:15|1.4344
21:09:16|1.4344
21:09:17|1.4344
21:09:18|1.4344
21:09:19|1.4344
21:09:20|1.4344
21:09:21|1.4344
21:09:22|1.4344
21:09:23|1.4344
21:09:24|1.4344
21:09:25|1.4352
21:09:26|1.4353
21:09:27|1.4353
21:09:28|1.4355
21:09:29|1.4355
21:09:30|1.4355
21:09:31|1.4355
21:09:31|1.4355
21:09:33|1.4356
21:09:34|1.4357
21:09:35|1.4357
21:09:35|1.4359
21:09:36|1.4358
21:09:37|1.4358
21:09:39|1.4358
21:09:39|1.4358
21:09:40|1.4361
21:09:42|1.4363
21:09:43|1.4363
21:09:43|1.4366
21:09:45|1.4379
21:09:46|1.4378
21:09:46|1.4378
21:09:47|1.4378
21:09:49|1.4378
21:09:49|1.4378
21:09:50|1.4378
21:09:51|1.4378
21:09:53|1.4378
21:09:53|1.4361
21:09:54|1.4361
21:09:56|1.4361
21:09:57|1.4361
21:09:59|1.4361
21:10:01|1.4361
21:10:02|1.4361
21:10:03|1.4361
21:10:04|1.4361
21:10:05|1.4361
21:10:06|1.4361
21:10:07|1.4361
21:10:08|1.4361
21:10:09|1.4361
21:10:10|1.4361
21:10:11|1.4361
21:10:12|1.4374
21:10:13|1.4374
21:10:14|1.4379
21:10:15|1.4379
21:10:16|1.4379
21:10:17|1.4379
21:10:18|1.4379
21:10:19|1.4379
21:10:20|1.4375
21:10:21|1.4375
21:10:22|1.4377
21:10:23|1.4379
21:10:24|1.4379
21:10:25|1.438
21:10:26|1.438
21:10:27|1.438
21:10:28|1.438
21:10:29|1.438
21:10:30|1.438
21:10:31|1.4373
21:10:32|1.4373
21:10:33|1.4373
21:10:35|1.4367
21:10:35|1.4373
21:10:37|1.4367
21:10:38|1.4373
21:10:39|1.4373
21:10:40|1.4378
21:10:40|1.4378
21:10:42|1.4378
21:10:42|1.4378
21:10:44|1.4377
21:10:44|1.4377
21:10:46|1.4377
21:10:47|1.4377
21:10:48|1.4377
21:10:49|1.4377
21:10:50|1.4377
21:10:51|1.4366
21:10:51|1.4363
21:10:53|1.4363
21:10:53|1.4363
21:10:54|1.4354
21:10:55|1.4354
21:10:56|1.4353
21:10:58|1.4351
21:11:00|1.4359
21:11:02|1.436
21:11:03|1.4355
21:11:04|1.4355
21:11:05|1.4355
21:11:07|1.4355
21:11:08|1.4355
21:11:08|1.4355
21:11:10|1.4355
21:11:10|1.4354
21:11:11|1.4354
21:11:12|1.4354
21:11:13|1.4354
21:11:14|1.4354
21:11:15|1.4354
21:11:16|1.4354
21:11:18|1.4356
21:11:19|1.4356
21:11:19|1.4356
21:11:21|1.4356
21:11:23|1.4356
21:11:23|1.4354
21:11:24|1.4354
21:11:25|1.4354
21:11:26|1.4354
21:11:27|1.4354
21:11:28|1.4354
21:11:30|1.4354
21:11:30|1.4354
21:11:31|1.4354
21:11:32|1.4352
21:11:33|1.4352
21:11:35|1.4352
21:11:35|1.4352
21:11:37|1.4352
21:11:37|1.4352
21:11:39|1.4352
21:11:41|1.4347
21:11:41|1.4347
21:11:42|1.4347
21:11:43|1.4353
21:11:44|1.4345
21:11:45|1.4348
21:11:46|1.4348
21:11:47|1.4344
21:11:48|1.4342
21:11:49|1.4342
21:11:50|1.4341
21:11:51|1.4341
21:11:52|1.4341
21:11:53|1.4341
21:11:54|1.4341
21:11:55|1.4342
21:11:56|1.4342
21:11:57|1.4342
21:11:58|1.4342
21:12:00|1.4342
21:12:02|1.4342
21:12:04|1.4345
21:12:04|1.4349
21:12:06|1.4349
21:12:07|1.4349
21:12:08|1.4349
21:12:09|1.4349
21:12:09|1.4349
21:12:11|1.4349
21:12:11|1.4341
21:12:12|1.4341
21:12:14|1.4341
21:12:15|1.4341
21:12:16|1.4341
21:12:16|1.4341
21:12:17|1.4344
21:12:18|1.4344
21:12:19|1.4346
21:12:21|1.4346
21:12:21|1.4346
21:12:23|1.4346
21:12:24|1.4346
21:12:24|1.4346
21:12:25|1.4346
21:12:27|1.4346
21:12:27|1.4346
21:12:28|1.4346
21:12:31|1.4346
21:12:31|1.4346
21:12:32|1.4346
21:12:33|1.4344
21:12:34|1.4344
21:12:35|1.4344
21:12:36|1.4342
21:12:37|1.4342
21:12:38|1.4342
21:12:39|1.4342
21:12:40|1.4343
21:12:41|1.4341
21:12:42|1.4341
21:12:44|1.4341
21:12:44|1.4342
21:12:45|1.4341
21:12:46|1.4341
21:12:47|1.4341
21:12:48|1.4341
21:12:49|1.4341
21:12:50|1.4341
21:12:51|1.4341
21:12:52|1.4341
21:12:53|1.4341
21:12:54|1.4341
21:12:56|1.434
21:12:57|1.434
21:12:58|1.434
21:12:59|1.4338
21:13:00|1.4332
21:13:02|1.4332
21:13:04|1.4328
21:13:05|1.4328
21:13:06|1.4328
21:13:08|1.4328
21:13:09|1.4328
21:13:09|1.4328
21:13:11|1.4328
21:13:12|1.4328
21:13:12|1.4328
21:13:13|1.4328
21:13:15|1.4328
21:13:16|1.4328
21:13:17|1.4328
21:13:18|1.4328
21:13:18|1.4328
21:13:20|1.4328
21:13:21|1.4328
21:13:21|1.4328
21:13:23|1.4328
21:13:23|1.4328
21:13:24|1.4328
21:13:25|1.4328
21:13:26|1.4328
21:13:27|1.4328
21:13:29|1.4328
21:13:29|1.4328
21:13:30|1.4328
21:13:32|1.4327
21:13:33|1.4327
21:13:34|1.4326
21:13:34|1.4326
21:13:36|1.4326
21:13:36|1.4326
21:13:38|1.4326
21:13:38|1.4326
21:13:40|1.4347
21:13:40|1.4332
21:13:42|1.4333
21:13:42|1.4333
21:13:43|1.4333
21:13:45|1.4333
21:13:45|1.4333
21:13:47|1.4333
21:13:48|1.4333
21:13:48|1.4333
21:13:49|1.4327
21:13:50|1.4327
21:13:51|1.4327
21:13:52|1.4328
21:13:54|1.4328
21:13:54|1.4321
21:13:56|1.4321
21:13:57|1.4321
21:13:58|1.4321
21:13:59|1.4321
21:14:01|1.4321
21:14:03|1.4321
21:14:04|1.4318
21:14:06|1.4316
21:14:06|1.4316
21:14:08|1.4316
21:14:10|1.4316
21:14:10|1.4316
21:14:11|1.4316
21:14:12|1.4316
21:14:13|1.4316
21:14:15|1.4316
21:14:16|1.4316
21:14:16|1.4316
21:14:17|1.4316
21:14:18|1.4316
21:14:19|1.4314
21:14:20|1.4315
21:14:21|1.4315
21:14:22|1.4315
21:14:23|1.4315
21:14:24|1.4315
21:14:25|1.4315
21:14:26|1.4315
21:14:28|1.4315
21:14:28|1.4315
21:14:29|1.4318
21:14:30|1.4318
21:14:31|1.4318
21:14:32|1.4318
21:14:33|1.4318
21:14:35|1.4318
21:14:36|1.4316
21:14:36|1.4316
21:14:38|1.4316
21:14:38|1.4316
21:14:40|1.4316
21:14:40|1.4316
21:14:42|1.4316
21:14:42|1.4314
21:14:44|1.4314
21:14:44|1.4314
21:14:46|1.4314
21:14:46|1.4312
21:14:47|1.4312
21:14:48|1.4312
21:14:50|1.431
21:14:51|1.4309
21:14:51|1.4309
21:14:53|1.4309
21:14:54|1.4307
21:14:54|1.4307
21:14:55|1.4307
21:14:56|1.4307
21:14:58|1.4307
21:14:59|1.4304
21:14:59|1.4298
21:15:00|1.4289
21:15:01|1.4289
21:15:04|1.4299
21:15:04|1.4299
21:15:06|1.4304
21:15:07|1.4311
21:15:08|1.4311
21:15:10|1.4311
21:15:11|1.4311
21:15:12|1.4311
21:15:13|1.4311
21:15:14|1.431
21:15:15|1.431
21:15:16|1.431
21:15:17|1.431
21:15:18|1.431
21:15:19|1.431
21:15:19|1.431
21:15:21|1.4303
21:15:22|1.4303
21:15:23|1.4303
21:15:24|1.4303
21:15:25|1.4303
21:15:26|1.4302
21:15:27|1.4302
21:15:28|1.4302
21:15:28|1.4302
21:15:30|1.4302
21:15:31|1.4295
21:15:32|1.4295
21:15:33|1.4295
21:15:35|1.4295
21:15:35|1.4295
21:15:36|1.4297
21:15:37|1.4297
21:15:38|1.4297
21:15:39|1.4297
21:15:40|1.4297
21:15:41|1.4297
21:15:42|1.4299
21:15:43|1.4299
21:15:44|1.4299
21:15:45|1.4299
21:15:46|1.4299
21:15:47|1.4299
21:15:48|1.4299
21:15:49|1.4304
21:15:50|1.4311
21:15:51|1.4311
21:15:52|1.4304
21:15:53|1.4304
21:15:54|1.4304
21:15:55|1.4304
21:15:56|1.4304
21:15:57|1.4304
21:15:58|1.4304
21:15:59|1.4304
21:16:00|1.4304
21:16:01|1.4304
21:16:02|1.4304
21:16:04|1.4304
21:16:06|1.4304
21:16:08|1.4306
21:16:09|1.4306
21:16:10|1.4305
21:16:10|1.4305
21:16:12|1.4305
21:16:13|1.4305
21:16:13|1.4298
21:16:14|1.4298
21:16:15|1.4298
21:16:16|1.4298
21:16:17|1.4305
21:16:18|1.4299
21:16:19|1.4299
21:16:21|1.4299
21:16:21|1.4299
21:16:23|1.4305
21:16:23|1.4305
21:16:25|1.4299
21:16:26|1.4299
21:16:27|1.4299
21:16:27|1.4299
21:16:28|1.4299
21:16:29|1.4299
21:16:31|1.4298
21:16:31|1.4298
21:16:32|1.4298
21:16:33|1.4298
21:16:35|1.4298
21:16:35|1.4314
21:16:36|1.4314
21:16:37|1.4307
21:16:38|1.4307
21:16:40|1.4307
21:16:41|1.4307
21:16:41|1.4307
21:16:42|1.4307
21:16:44|1.4315
21:16:45|1.4315
21:16:45|1.4315
21:16:47|1.4315
21:16:47|1.4315
21:16:48|1.4314
21:16:49|1.4319
21:16:51|1.4323
21:16:51|1.4323
21:16:53|1.4319
21:16:53|1.4319
21:16:55|1.4319
21:16:55|1.4319
21:16:57|1.4317
21:16:58|1.4317
21:16:59|1.4317
21:17:00|1.4317
21:17:01|1.4317
21:17:02|1.4318
21:17:02|1.4318
21:17:04|1.4318
21:17:06|1.4318
21:17:07|1.4318
21:17:09|1.432
21:17:10|1.4328
21:17:10|1.4328
21:17:11|1.4328
21:17:12|1.4337
21:17:13|1.4328
21:17:14|1.4339
21:17:15|1.4339
21:17:16|1.4332
21:17:18|1.4332
21:17:18|1.4332
21:17:19|1.4332
21:17:21|1.4332
21:17:21|1.4332
21:17:22|1.4331
21:17:23|1.433
21:17:24|1.433
21:17:26|1.433
21:17:26|1.433
21:17:27|1.433
21:17:28|1.433
21:17:29|1.4329
21:17:30|1.4329
21:17:31|1.4329
21:17:32|1.4329
21:17:33|1.4323
21:17:34|1.4323
21:17:36|1.4323
21:17:36|1.4323
21:17:37|1.4323
21:17:39|1.4323
21:17:39|1.4323
21:17:41|1.4323
21:17:42|1.4323
21:17:42|1.4323
21:17:43|1.4323
21:17:44|1.4319
21:17:46|1.4319
21:17:46|1.4319
21:17:47|1.4319
21:17:49|1.4319
21:17:49|1.4319
21:17:51|1.4319
21:17:52|1.4334
21:17:53|1.4334
21:17:54|1.4327
21:17:55|1.4327
21:17:56|1.4327
21:17:56|1.4327
21:17:58|1.4327
21:17:59|1.4327
21:18:00|1.4327
21:18:01|1.4339
21:18:02|1.4339
21:18:02|1.4342
21:18:03|1.4342
21:18:05|1.4342
21:18:07|1.4342
21:18:08|1.4342
21:18:09|1.4347
21:18:10|1.4347
21:18:11|1.4347
21:18:13|1.4352
21:18:14|1.4352
21:18:15|1.4352
21:18:16|1.4352
21:18:18|1.4352
21:18:18|1.4352
21:18:19|1.4352
21:18:20|1.4352
21:18:21|1.4352
21:18:22|1.4352
21:18:23|1.4352
21:18:24|1.435
21:18:25|1.435
21:18:26|1.435
21:18:27|1.435
21:18:28|1.435
21:18:29|1.435
21:18:30|1.435
21:18:31|1.435
21:18:32|1.435
21:18:33|1.435
21:18:34|1.435
21:18:36|1.435
21:18:36|1.435
21:18:37|1.435
21:18:38|1.435
21:18:39|1.4353
21:18:40|1.4362
21:18:41|1.4362
21:18:42|1.4362
21:18:43|1.4366
21:18:44|1.4363
21:18:45|1.4363
21:18:46|1.4363
21:18:47|1.4363
21:18:48|1.4363
21:18:49|1.4363
21:18:50|1.4363
21:18:51|1.4362
21:18:53|1.4362
21:18:54|1.4362
21:18:55|1.4357
21:18:56|1.4357
21:18:57|1.4351
21:18:58|1.4351
21:18:59|1.4345
21:19:00|1.4345
21:19:01|1.4345
21:19:02|1.4345
21:19:03|1.4345
21:19:04|1.4345
21:19:05|1.4351
21:19:06|1.4351
21:19:08|1.4353
21:19:09|1.4353
21:19:11|1.4351
21:19:11|1.4351
21:19:12|1.4351
21:19:13|1.4351
21:19:14|1.4351
21:19:17|1.4351
21:19:18|1.4351
21:19:19|1.4351
21:19:20|1.4351
21:19:21|1.4357
21:19:22|1.4367
21:19:23|1.4367
21:19:24|1.4367
21:19:25|1.4367
21:19:26|1.436
21:19:27|1.436
21:19:28|1.436
21:19:29|1.436
21:19:30|1.4362
21:19:31|1.4362
21:19:32|1.4367
21:19:33|1.4367
21:19:35|1.4367
21:19:35|1.4367
21:19:37|1.4367
21:19:38|1.4367
21:19:39|1.4366
21:19:40|1.4366
21:19:41|1.4366
21:19:42|1.4366
21:19:43|1.4366
21:19:43|1.4366
21:19:45|1.4366
21:19:45|1.4366
21:19:47|1.4366
21:19:47|1.4366
21:19:49|1.4366
21:19:50|1.4366
21:19:51|1.4366
21:19:52|1.4369
21:19:52|1.4369
21:19:53|1.4369
21:19:54|1.4369
21:19:57|1.437
21:19:57|1.437
21:19:59|1.437
21:19:59|1.437
21:20:00|1.437
21:20:01|1.437
21:20:03|1.437
21:20:04|1.437
21:20:04|1.437
21:20:06|1.437
21:20:07|1.4367
21:20:09|1.4367
21:20:09|1.4367
21:20:11|1.4367
21:20:13|1.4366
21:20:13|1.4369
21:20:16|1.4369
21:20:16|1.4369
21:20:17|1.4369
21:20:18|1.4369
21:20:19|1.4369
21:20:20|1.4369
21:20:21|1.4369
21:20:22|1.4369
21:20:23|1.4365
21:20:24|1.4365
21:20:25|1.4365
21:20:26|1.4365
21:20:27|1.4365
21:20:28|1.4365
21:20:29|1.4365
21:20:30|1.4364
21:20:31|1.4365
21:20:32|1.4365
21:20:33|1.4365
21:20:35|1.4368
21:20:35|1.4368
21:20:36|1.4368
21:20:37|1.4368
21:20:38|1.4368
21:20:39|1.4368
21:20:40|1.4368
21:20:41|1.4368
21:20:42|1.4363
21:20:43|1.4363
21:20:44|1.4363
21:20:45|1.4363
21:20:46|1.4363
21:20:47|1.4363
21:20:48|1.4363
21:20:49|1.4363
21:20:50|1.4363
21:20:51|1.4363
21:20:52|1.4363
21:20:53|1.4368
21:20:54|1.4368
21:20:55|1.4368
21:20:56|1.4368
21:20:57|1.4366
21:20:58|1.4366
21:20:59|1.4366
21:21:00|1.4366
21:21:01|1.4366
21:21:02|1.4366
21:21:03|1.436
21:21:04|1.4361
21:21:05|1.4361
21:21:06|1.4361
21:21:07|1.4361
21:21:08|1.4361
21:21:10|1.4361
21:21:11|1.4361
21:21:13|1.4358
21:21:14|1.4358
21:21:15|1.4361
21:21:16|1.4368
21:21:17|1.4368
21:21:19|1.4368
21:21:20|1.4368
21:21:21|1.4368
21:21:22|1.437
21:21:23|1.4385
21:21:25|1.4388
21:21:26|1.4388
21:21:27|1.4388
21:21:27|1.4382
21:21:28|1.4382
21:21:30|1.4382
21:21:31|1.438
21:21:31|1.438
21:21:32|1.438
21:21:33|1.438
21:21:35|1.438
21:21:36|1.438
21:21:38|1.4374
21:21:38|1.4373
21:21:39|1.4373
21:21:40|1.4373
21:21:42|1.4371
21:21:43|1.4371
21:21:43|1.4371
21:21:44|1.4371
21:21:45|1.4371
21:21:47|1.4371
21:21:47|1.4371
21:21:48|1.4371
21:21:49|1.4371
21:21:51|1.4371
21:21:51|1.4371
21:21:53|1.4371
21:21:53|1.4371
21:21:54|1.4371
21:21:56|1.4371
21:21:56|1.4371
21:21:57|1.4371
21:21:58|1.4369
21:22:00|1.4369
21:22:00|1.4369
21:22:02|1.4369
21:22:02|1.4369
21:22:03|1.4369
21:22:04|1.4369
21:22:05|1.4369
21:22:06|1.4368
21:22:07|1.4368
21:22:08|1.4368
21:22:09|1.4368
21:22:12|1.4369
21:22:13|1.4372
21:22:14|1.4372
21:22:16|1.4372
21:22:17|1.4372
21:22:19|1.4372
21:22:20|1.4381
21:22:20|1.4381
21:22:21|1.4381
21:22:23|1.4381
21:22:24|1.4381
21:22:24|1.4381
21:22:25|1.4381
21:22:27|1.4381
21:22:28|1.4383
21:22:29|1.4384
21:22:30|1.4384
21:22:31|1.4384
21:22:32|1.4384
21:22:33|1.4384
21:22:34|1.4384
21:22:35|1.4384
21:22:36|1.4378
21:22:37|1.4375
21:22:37|1.4375
21:22:38|1.4375
21:22:40|1.4375
21:22:41|1.4372
21:22:41|1.4372
21:22:43|1.4372
21:22:43|1.4369
21:22:45|1.4369
21:22:46|1.4369
21:22:47|1.4369
21:22:48|1.4369
21:22:48|1.4369
21:22:49|1.4369
21:22:51|1.4369
21:22:52|1.4369
21:22:53|1.4369
21:22:54|1.4368
21:22:54|1.4368
21:22:56|1.4368
21:22:57|1.4368
21:22:58|1.4368
21:22:59|1.4367
21:23:00|1.4367
21:23:01|1.4367
21:23:01|1.4367
21:23:03|1.4366
21:23:04|1.4366
21:23:05|1.4366
21:23:05|1.4366
21:23:07|1.4366
21:23:08|1.4366
21:23:08|1.4366
21:23:10|1.4376
21:23:12|1.4376
21:23:14|1.4376
21:23:14|1.4376
21:23:16|1.4364
21:23:17|1.4367
21:23:18|1.4367
21:23:18|1.4367
21:23:20|1.4367
21:23:21|1.4368
21:23:22|1.4368
21:23:22|1.4368
21:23:24|1.4368
21:23:24|1.4368
21:23:26|1.4368
21:23:26|1.4368
21:23:28|1.4368
21:23:28|1.4368
21:23:30|1.4368
21:23:30|1.4368
21:23:33|1.4367
21:23:34|1.436
21:23:34|1.436
21:23:35|1.436
21:23:36|1.436
21:23:37|1.436
21:23:38|1.436
21:23:39|1.436
21:23:40|1.436
21:23:41|1.436
21:23:42|1.436
21:23:43|1.4355
21:23:44|1.4355
21:23:45|1.4357
21:23:46|1.435
21:23:48|1.4353
21:23:49|1.4353
21:23:50|1.4353
21:23:51|1.4353
21:23:52|1.4353
21:23:53|1.4353
21:23:54|1.4353
21:23:55|1.4353
21:23:56|1.4353
21:23:57|1.4353
21:23:58|1.4353
21:23:59|1.4353
21:24:00|1.4353
21:24:01|1.435
21:24:03|1.435
21:24:04|1.4343
21:24:05|1.4343
21:24:06|1.4371
21:24:07|1.4359
21:24:08|1.4359
21:24:09|1.4362
21:24:10|1.4362
21:24:11|1.4362
21:24:13|1.4362
21:24:15|1.4362
21:24:16|1.4363
21:24:17|1.4363
21:24:18|1.4362
21:24:18|1.4362
21:24:20|1.4362
21:24:21|1.4362
21:24:22|1.4362
21:24:23|1.4362
21:24:23|1.4362
21:24:25|1.4362
21:24:25|1.4362
21:24:26|1.4362
21:24:27|1.4362
21:24:30|1.4355
21:24:30|1.4356
21:24:31|1.4353
21:24:32|1.4353
21:24:33|1.4353
21:24:34|1.4353
21:24:35|1.4353
21:24:36|1.4353
21:24:37|1.4353
21:24:38|1.4353
21:24:39|1.4353
21:24:40|1.4353
21:24:41|1.4353
21:24:42|1.4353
21:24:43|1.435
21:24:44|1.435
21:24:45|1.435
21:24:46|1.4352
21:24:48|1.4352
21:24:48|1.4358
21:24:49|1.4358
21:24:51|1.4358
21:24:51|1.4358
21:24:52|1.4358
21:24:53|1.4358
21:24:54|1.4358
21:24:55|1.4358
21:24:56|1.4358
21:24:57|1.4358
21:24:58|1.4356
21:24:59|1.4356
21:25:00|1.4356
21:25:01|1.4351
21:25:03|1.4351
21:25:05|1.435
21:25:05|1.4349
21:25:06|1.4349
21:25:07|1.4351
21:25:09|1.4351
21:25:10|1.4351
21:25:11|1.4351
21:25:11|1.4351
21:25:12|1.4351
21:25:15|1.4351
21:25:15|1.4349
21:25:18|1.4348
21:25:18|1.4348
21:25:19|1.4348
21:25:20|1.4348
21:25:21|1.4348
21:25:22|1.4348
21:25:24|1.4346
21:25:25|1.4346
21:25:26|1.4346
21:25:27|1.4346
21:25:28|1.4346
21:25:29|1.4339
21:25:30|1.4341
21:25:31|1.4341
21:25:32|1.4336
21:25:33|1.4336
21:25:34|1.4336
21:25:35|1.4336
21:25:36|1.4336
21:25:37|1.4336
21:25:38|1.4336
21:25:39|1.4336
21:25:40|1.4335
21:25:41|1.4335
21:25:42|1.4337
21:25:43|1.4337
21:25:44|1.4337
21:25:45|1.4337
21:25:46|1.4337
21:25:48|1.4335
21:25:49|1.4339
21:25:50|1.4339
21:25:51|1.4339
21:25:52|1.4339
21:25:53|1.4339
21:25:54|1.434
21:25:55|1.434
21:25:56|1.434
21:25:57|1.434
21:25:58|1.434
21:25:59|1.434
21:26:00|1.434
21:26:01|1.434
21:26:02|1.434
21:26:03|1.4336
21:26:04|1.4336
21:26:05|1.4336
21:26:06|1.4336
21:26:08|1.4336
21:26:09|1.4336
21:26:10|1.4336
21:26:11|1.4336
21:26:12|1.4336
21:26:13|1.4336
21:26:15|1.4336
21:26:17|1.433
21:26:17|1.433
21:26:20|1.433
21:26:20|1.433
21:26:22|1.433
21:26:22|1.433
21:26:23|1.433
21:26:24|1.433
21:26:25|1.433
21:26:26|1.433
21:26:28|1.4331
21:26:29|1.4331
21:26:30|1.4331
21:26:30|1.4331
21:26:32|1.4331
21:26:32|1.4331
21:26:33|1.433
21:26:34|1.433
21:26:35|1.433
21:26:37|1.433
21:26:37|1.433
21:26:39|1.433
21:26:39|1.433
21:26:41|1.4339
21:26:41|1.4339
21:26:43|1.4339
21:26:44|1.4339
21:26:45|1.4338
21:26:46|1.4333
21:26:47|1.4333
21:26:48|1.4333
21:26:49|1.4335
21:26:50|1.4335
21:26:51|1.4335
21:26:52|1.4335
21:26:53|1.4335
21:26:54|1.4335
21:26:55|1.4341
21:26:56|1.4341
21:26:57|1.4341
21:26:57|1.4341
21:27:00|1.4346
21:27:01|1.4346
21:27:01|1.4337
21:27:02|1.4337
21:27:03|1.4337
21:27:04|1.4337
21:27:06|1.4337
21:27:07|1.4337
21:27:09|1.4343
21:27:09|1.4343
21:27:10|1.4343
21:27:11|1.4343
21:27:12|1.4343
21:27:13|1.4343
21:27:15|1.4341
21:27:17|1.4341
21:27:18|1.4341
21:27:19|1.4335
21:27:19|1.4335
21:27:21|1.4335
21:27:23|1.4335
21:27:23|1.4337
21:27:25|1.4337
21:27:26|1.4337
21:27:27|1.4337
21:27:28|1.4337
21:27:28|1.4337
21:27:29|1.4337
21:27:31|1.4337
21:27:33|1.4336
21:27:34|1.4336
21:27:34|1.4336
21:27:37|1.4336
21:27:37|1.4336
21:27:38|1.4336
21:27:39|1.4336
21:27:40|1.4336
21:27:42|1.4336
21:27:43|1.4336
21:27:44|1.4336
21:27:45|1.4336
21:27:46|1.4336
21:27:47|1.4337
21:27:48|1.4337
21:27:49|1.4333
21:27:50|1.4333
21:27:51|1.4337
21:27:52|1.4337
21:27:54|1.4337
21:27:55|1.4337
21:27:56|1.4337
21:27:57|1.4337
21:27:58|1.4337
21:27:59|1.4337
21:28:00|1.4337
21:28:01|1.4337
21:28:01|1.4337
21:28:03|1.4337
21:28:03|1.4337
21:28:05|1.4337
21:28:05|1.4337
21:28:07|1.4332
21:28:07|1.4332
21:28:09|1.4331
21:28:10|1.4331
21:28:11|1.4332
21:28:12|1.4327
21:28:12|1.4327
21:28:13|1.4327
21:28:15|1.4327
21:28:17|1.4327
21:28:18|1.4327
21:28:19|1.4327
21:28:21|1.4327
21:28:22|1.4327
21:28:22|1.4327
21:28:23|1.4335
21:28:24|1.4338
21:28:25|1.4338
21:28:26|1.4338
21:28:27|1.4338
21:28:28|1.4338
21:28:29|1.4338
21:28:30|1.4338
21:28:31|1.4339
21:28:32|1.4339
21:28:33|1.4343
21:28:34|1.4346
21:28:36|1.4339
21:28:37|1.4339
21:28:38|1.4339
21:28:39|1.4339
21:28:40|1.4339
21:28:41|1.4339
21:28:42|1.4339
21:28:43|1.4339
21:28:43|1.4337
21:28:45|1.4337
21:28:46|1.4337
21:28:46|1.4337
21:28:49|1.4334
21:28:49|1.4334
21:28:50|1.4334
21:28:51|1.4334
21:28:52|1.4334
21:28:53|1.4341
21:28:54|1.4341
21:28:56|1.4341
21:28:56|1.4337
21:28:58|1.4336
21:28:58|1.4336
21:28:59|1.4336
21:29:00|1.4341
21:29:01|1.4341
21:29:02|1.4341
21:29:03|1.4344
21:29:04|1.4344
21:29:05|1.4345
21:29:07|1.4345
21:29:07|1.4345
21:29:08|1.4345
21:29:09|1.4345
21:29:10|1.4345
21:29:11|1.4345
21:29:12|1.4345
21:29:13|1.4343
21:29:15|1.4343
21:29:16|1.4343
21:29:18|1.4343
21:29:19|1.4343
21:29:20|1.4343
21:29:21|1.4341
21:29:22|1.4341
21:29:23|1.4341
21:29:24|1.4341
21:29:25|1.4341
21:29:26|1.4341
21:29:27|1.4337
21:29:29|1.4341
21:29:30|1.4341
21:29:31|1.4341
21:29:32|1.4341
21:29:32|1.4341
21:29:34|1.4341
21:29:35|1.4341
21:29:35|1.4334
21:29:37|1.4334
21:29:38|1.4334
21:29:39|1.4328
21:29:39|1.4328
21:29:41|1.4328
21:29:42|1.4328
21:29:42|1.4328
21:29:44|1.4331
21:29:45|1.4331
21:29:46|1.4331
21:29:47|1.4331
21:29:47|1.4329
21:29:48|1.4329
21:29:50|1.4329
21:29:50|1.4328
21:29:51|1.4328
21:29:53|1.4334
21:29:53|1.4334
21:29:56|1.4334
21:29:56|1.4328
21:29:57|1.4328
21:29:58|1.4328
21:29:59|1.4328
21:30:01|1.4328
21:30:02|1.4328
21:30:02|1.4328
21:30:04|1.4328
21:30:04|1.4351
21:30:05|1.4351
21:30:07|1.4343
21:30:08|1.4343
21:30:08|1.4343
21:30:10|1.4336
21:30:10|1.4345
21:30:12|1.4345
21:30:13|1.4343
21:30:13|1.4343
21:30:15|1.4343
21:30:15|1.4343
21:30:16|1.4334
21:30:19|1.4334
21:30:20|1.4334
21:30:22|1.433
21:30:23|1.433
21:30:24|1.433
21:30:24|1.433
21:30:25|1.4334
21:30:27|1.4334
21:30:28|1.4334
21:30:28|1.4334
21:30:30|1.4339
21:30:31|1.4339
21:30:32|1.4339
21:30:32|1.4339
21:30:34|1.4335
21:30:35|1.4335
21:30:36|1.4335
21:30:37|1.4335
21:30:38|1.4335
21:30:39|1.4335
21:30:40|1.4343
21:30:41|1.4343
21:30:42|1.4343
21:30:43|1.4343
21:30:44|1.4343
21:30:45|1.4343
21:30:45|1.4343
21:30:47|1.4338
21:30:47|1.4338
21:30:49|1.433
21:30:50|1.4327
21:30:50|1.4327
21:30:53|1.4325
21:30:54|1.4327
21:30:54|1.4327
21:30:55|1.4327
21:30:57|1.4327
21:30:58|1.4331
21:30:58|1.4331
21:30:59|1.4331
21:31:00|1.4324
21:31:02|1.432
21:31:03|1.4322
21:31:03|1.4322
21:31:05|1.4322
21:31:05|1.4322
21:31:06|1.4322
21:31:08|1.4318
21:31:08|1.4318
21:31:10|1.4318
21:31:10|1.4318
21:31:12|1.4318
21:31:12|1.4318
21:31:13|1.4318
21:31:14|1.4318
21:31:15|1.4318
21:31:16|1.4318
21:31:17|1.4318
21:31:18|1.4318
21:31:21|1.4317
21:31:22|1.4317
21:31:24|1.4311
21:31:24|1.4311
21:31:25|1.431
21:31:27|1.431
21:31:28|1.431
21:31:29|1.431
21:31:30|1.431
21:31:32|1.4314
21:31:33|1.4316
21:31:34|1.4316
21:31:34|1.4316
21:31:35|1.4316
21:31:37|1.4316
21:31:38|1.4319
21:31:39|1.4319
21:31:40|1.4314
21:31:41|1.4322
21:31:41|1.4322
21:31:43|1.4322
21:31:44|1.4311
21:31:45|1.4311
21:31:46|1.4311
21:31:47|1.4311
21:31:48|1.4311
21:31:49|1.4298
21:31:50|1.4298
21:31:51|1.4298
21:31:52|1.4303
21:31:52|1.4306
21:31:54|1.4307
21:31:54|1.4307
21:31:56|1.4307
21:31:57|1.4307
21:31:57|1.4307
21:31:58|1.4307
21:31:59|1.4306
21:32:00|1.4306
21:32:01|1.4306
21:32:02|1.4307
21:32:03|1.4307
21:32:05|1.4307
21:32:05|1.4311
21:32:07|1.4315
21:32:07|1.4315
21:32:08|1.4306
21:32:10|1.4306
21:32:10|1.4306
21:32:11|1.4306
21:32:12|1.4306
21:32:13|1.4298
21:32:15|1.4295
21:32:15|1.4299
21:32:16|1.4299
21:32:17|1.4299
21:32:18|1.4299
21:32:21|1.4299
21:32:22|1.4303
21:32:23|1.4303
21:32:24|1.4297
21:32:25|1.4297
21:32:26|1.4297
21:32:28|1.4303
21:32:29|1.4303
21:32:30|1.4303
21:32:32|1.4303
21:32:32|1.4303
21:32:34|1.4303
21:32:35|1.4303
21:32:36|1.4303
21:32:36|1.4304
21:32:37|1.4304
21:32:39|1.4304
21:32:39|1.4304
21:32:41|1.4304
21:32:42|1.4304
21:32:42|1.4304
21:32:44|1.4304
21:32:45|1.4303
21:32:47|1.4303
21:32:47|1.4303
21:32:48|1.4303
21:32:49|1.4303
21:32:50|1.4307
21:32:51|1.4304
21:32:52|1.4304
21:32:53|1.4304
21:32:54|1.4303
21:32:55|1.4303
21:32:56|1.4303
21:32:57|1.4303
21:32:58|1.4303
21:32:59|1.4303
21:33:00|1.4306
21:33:01|1.4305
21:33:02|1.4305
21:33:03|1.4305
21:33:04|1.4302
21:33:05|1.4302
21:33:06|1.4302
21:33:07|1.4298
21:33:08|1.4298
21:33:09|1.4298
21:33:10|1.4296
21:33:11|1.4296
21:33:13|1.4296
21:33:14|1.4302
21:33:15|1.4302
21:33:16|1.4302
21:33:17|1.4302
21:33:18|1.4302
21:33:19|1.4302
21:33:20|1.4302
21:33:22|1.4302
21:33:23|1.4301
21:33:24|1.4301
21:33:26|1.4303
21:33:27|1.4303
21:33:27|1.4303
21:33:28|1.4303
21:33:30|1.4303
21:33:30|1.4303
21:33:32|1.4303
21:33:32|1.4303
21:33:34|1.4303
21:33:34|1.4303
21:33:35|1.4303
21:33:37|1.4303
21:33:38|1.4303
21:33:38|1.4303
21:33:40|1.4303
21:33:41|1.4302
21:33:41|1.4302
21:33:42|1.4304
21:33:44|1.4304
21:33:44|1.4306
21:33:46|1.431
21:33:47|1.431
21:33:47|1.431
21:33:49|1.431
21:33:50|1.431
21:33:50|1.431
21:33:52|1.431
21:33:53|1.431
21:33:54|1.431
21:33:55|1.4305
21:33:56|1.4306
21:33:57|1.4306
21:33:58|1.4315
21:33:59|1.4315
21:34:00|1.4315
21:34:01|1.4315
21:34:01|1.4315
21:34:03|1.4315
21:34:04|1.4315
21:34:05|1.4315
21:34:06|1.4315
21:34:07|1.4315
21:34:08|1.4315
21:34:08|1.4317
21:34:09|1.4317
21:34:11|1.4313
21:34:12|1.4313
21:34:13|1.4313
21:34:14|1.4313
21:34:15|1.4313
21:34:15|1.4313
21:34:16|1.4313
21:34:18|1.4313
21:34:19|1.4313
21:34:20|1.4313
21:34:21|1.4313
21:34:22|1.4313
21:34:23|1.4313
21:34:24|1.4313
21:34:25|1.4313
21:34:27|1.431
21:34:28|1.431
21:34:29|1.4314
21:34:30|1.4314
21:34:31|1.4314
21:34:31|1.4314
21:34:33|1.4314
21:34:34|1.4314
21:34:35|1.4314
21:34:35|1.4328
21:34:38|1.4328
21:34:38|1.4323
21:34:39|1.4323
21:34:40|1.4323
21:34:41|1.4322
21:34:42|1.4321
21:34:43|1.4321
21:34:44|1.4321
21:34:45|1.4321
21:34:46|1.4321
21:34:47|1.4321
21:34:49|1.4321
21:34:49|1.4321
21:34:50|1.4321
21:34:51|1.4321
21:34:52|1.4321
21:34:54|1.4321
21:34:55|1.4321
21:34:56|1.4321
21:34:57|1.4313
21:34:58|1.4313
21:34:59|1.4313
21:35:00|1.4313
21:35:01|1.4313
21:35:02|1.4313
21:35:03|1.4313
21:35:04|1.4313
21:35:05|1.4313
21:35:06|1.4313
21:35:07|1.4323
21:35:08|1.4323
21:35:09|1.4323
21:35:10|1.4323
21:35:11|1.4323
21:35:12|1.4322
21:35:14|1.4322
21:35:14|1.4322
21:35:16|1.4322
21:35:16|1.4321
21:35:18|1.433
21:35:18|1.433
21:35:20|1.433
21:35:21|1.433
21:35:22|1.433
21:35:23|1.433
21:35:25|1.4339
21:35:25|1.4339
21:35:27|1.434
21:35:28|1.4348
21:35:29|1.4348
21:35:30|1.4345
21:35:31|1.4348
21:35:32|1.4348
21:35:33|1.4348
21:35:34|1.4348
21:35:35|1.4348
21:35:36|1.4348
21:35:37|1.4348
21:35:38|1.4348
21:35:39|1.4348
21:35:40|1.4348
21:35:42|1.4347
21:35:42|1.4348
21:35:45|1.4348
21:35:45|1.4348
21:35:47|1.4348
21:35:48|1.4348
21:35:48|1.4348
21:35:50|1.4353
21:35:50|1.4353
21:35:52|1.4353
21:35:54|1.4353
21:35:54|1.4353
21:35:56|1.4353
21:35:56|1.4356
21:35:58|1.4349
21:35:59|1.4349
21:36:01|1.4349
21:36:02|1.4349
21:36:03|1.4349
21:36:04|1.4349
21:36:04|1.4349
21:36:06|1.4349
21:36:07|1.4357
21:36:08|1.4359
21:36:09|1.4359
21:36:10|1.4362
21:36:11|1.4362
21:36:11|1.4362
21:36:13|1.4358
21:36:13|1.4358
21:36:15|1.4358
21:36:16|1.4364
21:36:17|1.4364
21:36:17|1.4363
21:36:19|1.4363
21:36:20|1.4388
21:36:21|1.4399
21:36:22|1.439
21:36:23|1.439
21:36:25|1.4383
21:36:27|1.4383
21:36:29|1.438
21:36:29|1.438
21:36:31|1.4392
21:36:32|1.4392
21:36:32|1.4392
21:36:34|1.4392
21:36:35|1.4392
21:36:36|1.4385
21:36:37|1.4384
21:36:38|1.4384
21:36:39|1.4389
21:36:40|1.4397
21:36:41|1.4397
21:36:42|1.4397
21:36:43|1.4384
21:36:44|1.4382
21:36:45|1.4387
21:36:46|1.4387
21:36:47|1.4387
21:36:48|1.439
21:36:49|1.44
21:36:50|1.4404
21:36:52|1.4404
21:36:53|1.4404
21:36:54|1.4383
21:36:55|1.4385
21:36:56|1.4388
21:36:57|1.4388
21:36:58|1.4388
21:36:59|1.4381
21:37:00|1.4393
21:37:01|1.4393
21:37:02|1.4393
21:37:03|1.4393
21:37:04|1.4393
21:37:05|1.4393
21:37:06|1.4393
21:37:07|1.4397
21:37:08|1.4397
21:37:09|1.4397
21:37:10|1.4397
21:37:11|1.4397
21:37:12|1.4397
21:37:13|1.4397
21:37:14|1.439
21:37:16|1.439
21:37:17|1.439
21:37:17|1.439
21:37:19|1.439
21:37:20|1.438
21:37:21|1.438
21:37:21|1.438
21:37:23|1.4376
21:37:24|1.4376
21:37:26|1.4376
21:37:27|1.4376
21:37:29|1.4376
21:37:30|1.4372
21:37:31|1.4371
21:37:31|1.4373
21:37:33|1.4373
21:37:33|1.4373
21:37:35|1.4373
21:37:36|1.4371
21:37:37|1.4371
21:37:38|1.4371
21:37:39|1.4368
21:37:40|1.4371
21:37:41|1.4371
21:37:42|1.4371
21:37:43|1.4371
21:37:44|1.4368
21:37:45|1.4362
21:37:46|1.4362
21:37:47|1.4362
21:37:48|1.4362
21:37:49|1.4362
21:37:50|1.4367
21:37:51|1.4367
21:37:52|1.4367
21:37:53|1.4367
21:37:54|1.4367
21:37:55|1.4367
21:37:56|1.4367
21:37:57|1.4367
21:37:58|1.4351
21:37:59|1.4355
21:38:00|1.4354
21:38:01|1.4354
21:38:02|1.4354
21:38:03|1.4354
21:38:04|1.4362
21:38:05|1.437
21:38:06|1.437
21:38:07|1.4367
21:38:08|1.4367
21:38:09|1.4367
21:38:10|1.4367
21:38:11|1.4367
21:38:12|1.4367
21:38:13|1.4367
21:38:14|1.4367
21:38:15|1.4367
21:38:16|1.4375
21:38:17|1.4375
21:38:18|1.438
21:38:19|1.438
21:38:20|1.438
21:38:21|1.438
21:38:22|1.4375
21:38:23|1.4375
21:38:24|1.4375
21:38:25|1.4372
21:38:26|1.4372
21:38:28|1.4372
21:38:30|1.4363
21:38:31|1.4363
21:38:31|1.4363
21:38:33|1.4363
21:38:34|1.4363
21:38:34|1.4365
21:38:35|1.4365
21:38:36|1.4363
21:38:38|1.4363
21:38:39|1.4363
21:38:41|1.4363
21:38:41|1.4363
21:38:42|1.4359
21:38:43|1.4359
21:38:44|1.4367
21:38:45|1.4366
21:38:46|1.4366
21:38:48|1.4366
21:38:48|1.4366
21:38:49|1.4366
21:38:50|1.4366
21:38:51|1.4366
21:38:52|1.4366
21:38:53|1.437
21:38:54|1.437
21:38:55|1.437
21:38:56|1.437
21:38:57|1.437
21:38:58|1.437
21:38:59|1.437
21:39:00|1.436
21:39:01|1.436
21:39:02|1.436
21:39:03|1.436
21:39:04|1.4368
21:39:05|1.4368
21:39:06|1.4368
21:39:07|1.4368
21:39:08|1.4368
21:39:09|1.4368
21:39:10|1.436
21:39:11|1.436
21:39:12|1.436
21:39:13|1.436
21:39:14|1.4366
21:39:15|1.4365
21:39:16|1.4365
21:39:17|1.4365
21:39:18|1.4365
21:39:19|1.4365
21:39:20|1.4365
21:39:21|1.4365
21:39:22|1.4365
21:39:23|1.4365
21:39:24|1.4365
21:39:25|1.4365
21:39:28|1.4383
21:39:29|1.4383
21:39:29|1.4383
21:39:30|1.4383
21:39:32|1.4377
21:39:32|1.4371
21:39:34|1.4371
21:39:34|1.4371
21:39:35|1.4368
21:39:37|1.4368
21:39:38|1.4368
21:39:39|1.4368
21:39:40|1.4368
21:39:41|1.4368
21:39:41|1.4368
21:39:43|1.4368
21:39:43|1.4366
21:39:46|1.4366
21:39:46|1.4357
21:39:47|1.4357
21:39:48|1.4355
21:39:49|1.4358
21:39:50|1.4358
21:39:51|1.4358
21:39:52|1.4358
21:39:53|1.4358
21:39:54|1.4358
21:39:55|1.4353
21:39:56|1.4353
21:39:57|1.4353
21:39:58|1.4353
21:39:59|1.4353
21:40:00|1.4353
21:40:01|1.4353
21:40:02|1.4353
21:40:04|1.4353
21:40:05|1.4353
21:40:06|1.4353
21:40:07|1.4353
21:40:08|1.4353
21:40:09|1.4353
21:40:10|1.4353
21:40:11|1.4353
21:40:12|1.4353
21:40:13|1.4353
21:40:15|1.4353
21:40:16|1.4353
21:40:16|1.4351
21:40:17|1.4346
21:40:19|1.4344
21:40:20|1.4344
21:40:22|1.4339
21:40:22|1.4339
21:40:23|1.4338
21:40:24|1.4338
21:40:25|1.4338
21:40:26|1.4338
21:40:29|1.4338
21:40:30|1.4338
21:40:30|1.4338
21:40:32|1.4337
21:40:33|1.4341
21:40:34|1.4338
21:40:35|1.434
21:40:37|1.434
21:40:38|1.434
21:40:39|1.434
21:40:40|1.434
21:40:41|1.4347
21:40:42|1.4347
21:40:44|1.4347
21:40:44|1.4347
21:40:45|1.4347
21:40:46|1.4347
21:40:47|1.4341
21:40:49|1.4341
21:40:49|1.4341
21:40:50|1.4341
21:40:51|1.4341
21:40:52|1.4341
21:40:53|1.4341
21:40:54|1.4341
21:40:56|1.4341
21:40:56|1.4334
21:40:57|1.4334
21:40:58|1.4334
21:40:59|1.4334
21:41:00|1.4334
21:41:01|1.4334
21:41:02|1.4331
21:41:04|1.4325
21:41:05|1.4325
21:41:05|1.4325
21:41:07|1.4319
21:41:08|1.4319
21:41:09|1.4323
21:41:10|1.4323
21:41:11|1.4323
21:41:12|1.4323
21:41:13|1.432
21:41:14|1.432
21:41:15|1.4314
21:41:16|1.4319
21:41:17|1.4317
21:41:18|1.4317
21:41:19|1.4317
21:41:20|1.4317
21:41:21|1.4314
21:41:22|1.4314
21:41:23|1.4315
21:41:24|1.4317
21:41:25|1.4316
21:41:26|1.4316
21:41:27|1.4316
21:41:29|1.4315
21:41:30|1.4315
21:41:31|1.4315
21:41:32|1.431
21:41:34|1.431
21:41:36|1.431
21:41:37|1.431
21:41:38|1.431
21:41:39|1.431
21:41:40|1.4308
21:41:41|1.4308
21:41:41|1.4309
21:41:43|1.4306
21:41:44|1.4312
21:41:44|1.4309
21:41:46|1.4307
21:41:47|1.4307
21:41:48|1.43
21:41:49|1.43
21:41:50|1.43
21:41:51|1.43
21:41:52|1.43
21:41:53|1.4309
21:41:55|1.4309
21:41:55|1.4309
21:41:57|1.4309
21:41:58|1.4309
21:41:59|1.4309
21:42:00|1.4309
21:42:01|1.4306
21:42:02|1.4306
21:42:03|1.43
21:42:04|1.43
21:42:05|1.43
21:42:06|1.43
21:42:07|1.43
21:42:08|1.4298
21:42:09|1.4298
21:42:10|1.43
21:42:11|1.43
21:42:12|1.43
21:42:13|1.43
21:42:14|1.43
21:42:15|1.43
21:42:16|1.43
21:42:17|1.43
21:42:18|1.43
21:42:19|1.4297
21:42:20|1.4297
21:42:21|1.4306
21:42:23|1.4306
21:42:23|1.4306
21:42:24|1.4306
21:42:25|1.4306
21:42:26|1.4306
21:42:27|1.4306
21:42:28|1.4306
21:42:30|1.4306
21:42:32|1.431
21:42:34|1.4309
21:42:36|1.4309
21:42:36|1.4309
21:42:38|1.4309
21:42:39|1.4309
21:42:40|1.4309
21:42:42|1.4309
21:42:43|1.4309
21:42:44|1.4309
21:42:45|1.4309
21:42:46|1.4309
21:42:46|1.4298
21:42:48|1.4295
21:42:48|1.4293
21:42:50|1.4293
21:42:51|1.4298
21:42:51|1.4297
21:42:53|1.4302
21:42:53|1.4302
21:42:55|1.4302
21:42:55|1.4302
21:42:57|1.431
21:42:58|1.431
21:42:58|1.4312
21:43:00|1.4312
21:43:01|1.4312
21:43:02|1.4315
21:43:02|1.4317
21:43:04|1.4313
21:43:05|1.4313
21:43:07|1.4313
21:43:07|1.4323
21:43:08|1.4323
21:43:10|1.4319
21:43:10|1.4324
21:43:12|1.4324
21:43:12|1.4324
21:43:14|1.4324
21:43:15|1.4326
21:43:16|1.4329
21:43:16|1.4329
21:43:18|1.433
21:43:19|1.4334
21:43:20|1.4331
21:43:20|1.4331
21:43:22|1.4331
21:43:23|1.4331
21:43:24|1.4334
21:43:24|1.4334
21:43:26|1.4334
21:43:27|1.4334
21:43:27|1.4339
21:43:29|1.4339
21:43:29|1.4339
21:43:32|1.4339
21:43:34|1.4339
21:43:35|1.4339
21:43:36|1.4339
21:43:37|1.4345
21:43:39|1.4345
21:43:40|1.4345
21:43:42|1.435
21:43:42|1.435
21:43:43|1.435
21:43:45|1.435
21:43:45|1.435
21:43:47|1.435
21:43:47|1.435
21:43:49|1.4334
21:43:50|1.4338
21:43:51|1.4338
21:43:52|1.4338
21:43:53|1.4338
21:43:54|1.4338
21:43:55|1.4338
21:43:55|1.4338
21:43:57|1.4335
21:43:58|1.4335
21:43:59|1.4335
21:44:00|1.4335
21:44:01|1.4335
21:44:01|1.4335
21:44:03|1.4338
21:44:04|1.4338
21:44:05|1.4335
21:44:06|1.4335
21:44:06|1.4335
21:44:08|1.4335
21:44:09|1.4335
21:44:10|1.4335
21:44:11|1.4335
21:44:11|1.4335
21:44:13|1.4335
21:44:14|1.4335
21:44:15|1.4331
21:44:16|1.4331
21:44:17|1.4331
21:44:17|1.4331
21:44:19|1.4331
21:44:20|1.4331
21:44:21|1.4331
21:44:22|1.433
21:44:23|1.433
21:44:24|1.433
21:44:26|1.433
21:44:26|1.433
21:44:27|1.433
21:44:28|1.433
21:44:29|1.433
21:44:31|1.433
21:44:33|1.433
21:44:33|1.433
21:44:35|1.4339
21:44:36|1.4333
21:44:38|1.4333
21:44:39|1.4333
21:44:40|1.4333
21:44:41|1.4333
21:44:42|1.4333
21:44:43|1.4333
21:44:44|1.4342
21:44:45|1.4342
21:44:46|1.4339
21:44:47|1.4339
21:44:48|1.4345
21:44:49|1.4345
21:44:50|1.4342
21:44:51|1.4343
21:44:52|1.4343
21:44:53|1.4343
21:44:54|1.4354
21:44:55|1.4364
21:44:56|1.4354
21:44:57|1.4354
21:44:58|1.4354
21:44:59|1.4354
21:45:00|1.4354
21:45:01|1.4354
21:45:03|1.4354
21:45:03|1.4354
21:45:05|1.4354
21:45:05|1.4351
21:45:07|1.4351
21:45:08|1.4351
21:45:09|1.4351
21:45:10|1.4351
21:45:10|1.4351
21:45:11|1.4351
21:45:13|1.4351
21:45:13|1.4351
21:45:14|1.4351
21:45:16|1.4351
21:45:16|1.4351
21:45:18|1.4351
21:45:19|1.4351
21:45:20|1.4351
21:45:20|1.4351
21:45:22|1.4351
21:45:23|1.4351
21:45:23|1.4351
21:45:24|1.4351
21:45:26|1.4351
21:45:27|1.4351
21:45:27|1.4351
21:45:28|1.4351
21:45:29|1.4351
21:45:31|1.4351
21:45:32|1.4351
21:45:34|1.4351
21:45:36|1.4351
21:45:36|1.4351
21:45:37|1.4351
21:45:38|1.4351
21:45:39|1.4351
21:45:40|1.4351
21:45:42|1.4345
21:45:43|1.4345
21:45:43|1.4345
21:45:44|1.4345
21:45:45|1.4345
21:45:46|1.4345
21:45:47|1.4345
21:45:48|1.4348
21:45:50|1.4348
21:45:50|1.4348
21:45:51|1.4345
21:45:53|1.4345
21:45:54|1.4345
21:45:55|1.4345
21:45:56|1.4345
21:45:57|1.4345
21:45:58|1.4345
21:45:59|1.4345
21:46:00|1.4345
21:46:01|1.4345
21:46:02|1.4345
21:46:03|1.4345
21:46:04|1.4345
21:46:05|1.4344
21:46:06|1.4344
21:46:07|1.4339
21:46:08|1.4339
21:46:09|1.4337
21:46:10|1.4329
21:46:11|1.4329
21:46:12|1.4329
21:46:13|1.4329
21:46:14|1.4329
21:46:15|1.4329
21:46:16|1.4329
21:46:17|1.4329
21:46:18|1.4329
21:46:19|1.4324
21:46:20|1.4324
21:46:21|1.4329
21:46:22|1.4329
21:46:23|1.4329
21:46:24|1.4329
21:46:25|1.4329
21:46:26|1.4329
21:46:27|1.4327
21:46:28|1.4327
21:46:29|1.4334
21:46:30|1.4335
21:46:31|1.4335
21:46:32|1.4335
21:46:33|1.4335
21:46:35|1.4335
21:46:36|1.4335
21:46:38|1.4325
21:46:39|1.4325
21:46:39|1.432
21:46:41|1.4321
21:46:41|1.4318
21:46:43|1.4318
21:46:44|1.4318
21:46:46|1.4318
21:46:46|1.4319
21:46:48|1.4319
21:46:49|1.4319
21:46:50|1.4325
21:46:51|1.4325
21:46:52|1.4325
21:46:53|1.4322
21:46:54|1.4322
21:46:55|1.4322
21:46:57|1.4322
21:46:57|1.4322
21:46:59|1.4322
21:47:00|1.4322
21:47:00|1.4322
21:47:02|1.4322
21:47:02|1.4322
21:47:03|1.4322
21:47:05|1.4322
21:47:06|1.4322
21:47:06|1.4322
21:47:07|1.4319
21:47:09|1.4319
21:47:09|1.4319
21:47:10|1.4319
21:47:12|1.4319
21:47:12|1.4319
21:47:13|1.4319
21:47:14|1.4321
21:47:16|1.4321
21:47:16|1.4321
21:47:18|1.4321
21:47:18|1.4322
21:47:19|1.4322
21:47:20|1.4322
21:47:23|1.4322
21:47:23|1.4322
21:47:24|1.4322
21:47:25|1.4322
21:47:26|1.4322
21:47:27|1.4322
21:47:28|1.4322
21:47:29|1.4322
21:47:30|1.4322
21:47:31|1.4322
21:47:32|1.4322
21:47:33|1.4322
21:47:35|1.4316
21:47:37|1.4316
21:47:38|1.4316
21:47:39|1.4316
21:47:40|1.4316
21:47:42|1.4316
21:47:42|1.4316
21:47:45|1.4326
21:47:46|1.432
21:47:48|1.432
21:47:48|1.4322
21:47:49|1.4322
21:47:51|1.4326
21:47:51|1.4326
21:47:53|1.4326
21:47:53|1.4327
21:47:54|1.4327
21:47:56|1.4327
21:47:56|1.4327
21:47:58|1.4338
21:47:58|1.4338
21:48:00|1.4338
21:48:01|1.4338
21:48:02|1.4338
21:48:03|1.4338
21:48:04|1.4338
21:48:04|1.4338
21:48:06|1.4338
21:48:06|1.4338
21:48:07|1.4338
21:48:09|1.4347
21:48:09|1.4357
21:48:11|1.4349
21:48:11|1.4345
21:48:13|1.435
21:48:13|1.435
21:48:14|1.435
21:48:16|1.435
21:48:17|1.435
21:48:17|1.435
21:48:18|1.435
21:48:20|1.435
21:48:20|1.435
21:48:21|1.4344
21:48:23|1.4344
21:48:23|1.4337
21:48:24|1.4337
21:48:25|1.4337
21:48:27|1.4337
21:48:27|1.4337
21:48:28|1.4337
21:48:29|1.4337
21:48:31|1.4337
21:48:32|1.4337
21:48:32|1.4337
21:48:33|1.4345
21:48:34|1.4337
21:48:37|1.4346
21:48:38|1.4346
21:48:39|1.4343
21:48:41|1.4343
21:48:42|1.4343
21:48:43|1.4343
21:48:44|1.4343
21:48:45|1.4343
21:48:46|1.4343
21:48:48|1.4343
21:48:49|1.4343
21:48:50|1.4338
21:48:51|1.4338
21:48:52|1.4341
21:48:53|1.4341
21:48:54|1.4341
21:48:55|1.4341
21:48:56|1.4341
21:48:57|1.4341
21:48:58|1.4341
21:48:59|1.4341
21:49:00|1.4341
21:49:01|1.4341
21:49:02|1.4344
21:49:02|1.4344
21:49:04|1.4344
21:49:04|1.4344
21:49:05|1.4344
21:49:07|1.4344
21:49:09|1.4344
21:49:09|1.4346
21:49:10|1.4346
21:49:12|1.4346
21:49:12|1.4346
21:49:13|1.4346
21:49:14|1.4346
21:49:15|1.4346
21:49:16|1.4346
21:49:17|1.4346
21:49:19|1.4346
21:49:20|1.4342
21:49:20|1.4342
21:49:22|1.4342
21:49:22|1.4342
21:49:23|1.4342
21:49:24|1.4338
21:49:25|1.4338
21:49:26|1.4343
21:49:28|1.4337
21:49:29|1.4337
21:49:29|1.4337
21:49:30|1.4337
21:49:33|1.4346
21:49:33|1.4346
21:49:34|1.4346
21:49:35|1.4346
21:49:37|1.4346
21:49:39|1.4345
21:49:41|1.4337
21:49:43|1.4337
21:49:44|1.4334
21:49:45|1.4334
21:49:46|1.4334
21:49:48|1.4334
21:49:49|1.4332
21:49:50|1.4332
21:49:51|1.4332
21:49:52|1.4332
21:49:54|1.4329
21:49:55|1.4329
21:49:55|1.4323
21:49:58|1.4323
21:49:58|1.4323
21:49:59|1.4323
21:50:01|1.4322
21:50:01|1.4321
21:50:02|1.4321
21:50:04|1.4321
21:50:04|1.4321
21:50:05|1.4317
21:50:06|1.4322
21:50:07|1.4322
21:50:08|1.4322
21:50:09|1.4322
21:50:11|1.4318
21:50:12|1.4318
21:50:13|1.4318
21:50:14|1.4318
21:50:15|1.4322
21:50:17|1.4324
21:50:17|1.4324
21:50:18|1.4324
21:50:19|1.4324
21:50:21|1.4324
21:50:21|1.4324
21:50:22|1.4324
21:50:23|1.4328
21:50:25|1.433
21:50:26|1.4329
21:50:27|1.4329
21:50:27|1.4329
21:50:28|1.4329
21:50:29|1.4337
21:50:30|1.4345
21:50:31|1.4345
21:50:33|1.4345
21:50:34|1.4345
21:50:34|1.4345
21:50:35|1.4345
21:50:36|1.4346
21:50:37|1.4346
21:50:40|1.4346
21:50:41|1.4342
21:50:42|1.4342
21:50:43|1.4342
21:50:45|1.4342
21:50:46|1.4342
21:50:47|1.4342
21:50:48|1.4342
21:50:48|1.4342
21:50:50|1.4342
21:50:52|1.4344
21:50:53|1.4348
21:50:53|1.4348
21:50:54|1.4348
21:50:56|1.4348
21:50:57|1.4346
21:50:58|1.4346
21:50:58|1.4346
21:51:00|1.4346
21:51:01|1.4346
21:51:01|1.4346
21:51:03|1.4346
21:51:03|1.4346
21:51:04|1.4345
21:51:06|1.4345
21:51:06|1.4345
21:51:08|1.4345
21:51:09|1.4343
21:51:10|1.4343
21:51:11|1.4343
21:51:12|1.4343
21:51:13|1.4343
21:51:13|1.4343
21:51:15|1.4343
21:51:16|1.4343
21:51:17|1.4343
21:51:18|1.4343
21:51:19|1.4343
21:51:20|1.4343
21:51:21|1.4343
21:51:22|1.4343
21:51:23|1.4346
21:51:24|1.4346
21:51:24|1.4346
21:51:26|1.4346
21:51:27|1.4345
21:51:28|1.4354
21:51:29|1.435
21:51:30|1.435
21:51:31|1.435
21:51:32|1.435
21:51:33|1.435
21:51:34|1.4357
21:51:35|1.4357
21:51:36|1.4357
21:51:37|1.4357
21:51:38|1.4357
21:51:40|1.4352
21:51:42|1.4352
21:51:43|1.4352
21:51:43|1.4352
21:51:44|1.4352
21:51:45|1.4352
21:51:47|1.4352
21:51:48|1.4352
21:51:49|1.4352
21:51:50|1.4352
21:51:51|1.4352
21:51:52|1.4352
21:51:53|1.4352
21:51:54|1.4352
21:51:55|1.4352
21:51:56|1.4352
21:51:57|1.4347
21:51:58|1.4347
21:51:59|1.4347
21:52:00|1.4347
21:52:01|1.4347
21:52:02|1.4347
21:52:03|1.4347
21:52:04|1.4347
21:52:05|1.4347
21:52:06|1.4347
21:52:07|1.4347
21:52:08|1.4342
21:52:09|1.4342
21:52:10|1.4342
21:52:12|1.4342
21:52:13|1.4344
21:52:14|1.4347
21:52:15|1.4347
21:52:16|1.4347
21:52:17|1.4347
21:52:18|1.4347
21:52:18|1.4347
21:52:19|1.4354
21:52:21|1.4354
21:52:22|1.4354
21:52:22|1.4354
21:52:24|1.4354
21:52:25|1.4354
21:52:25|1.4349
21:52:27|1.4349
21:52:28|1.4348
21:52:29|1.4348
21:52:30|1.4347
21:52:31|1.4347
21:52:32|1.4347
21:52:33|1.4347
21:52:33|1.4354
21:52:35|1.4354
21:52:36|1.4354
21:52:36|1.4354
21:52:37|1.4354
21:52:39|1.4354
21:52:41|1.4354
21:52:43|1.4356
21:52:43|1.4355
21:52:45|1.4355
21:52:46|1.4355
21:52:48|1.4355
21:52:49|1.4355
21:52:50|1.4355
21:52:51|1.4355
21:52:52|1.4355
21:52:53|1.4355
21:52:54|1.4355
21:52:55|1.4355
21:52:56|1.4355
21:52:57|1.4355
21:52:58|1.4351
21:52:59|1.4351
21:53:00|1.4351
21:53:01|1.4351
21:53:02|1.4363
21:53:04|1.4363
21:53:05|1.4363
21:53:06|1.4363
21:53:06|1.4367
21:53:09|1.4367
21:53:09|1.4367
21:53:11|1.4367
21:53:11|1.4367
21:53:12|1.4367
21:53:13|1.4361
21:53:14|1.4361
21:53:15|1.4361
21:53:17|1.4361
21:53:17|1.4361
21:53:18|1.436
21:53:19|1.4358
21:53:21|1.4358
21:53:22|1.4358
21:53:22|1.4358
21:53:24|1.4358
21:53:25|1.4358
21:53:25|1.4358
21:53:26|1.4358
21:53:27|1.4358
21:53:30|1.4351
21:53:30|1.4351
21:53:31|1.4351
21:53:32|1.4351
21:53:33|1.4351
21:53:34|1.4351
21:53:35|1.4351
21:53:36|1.4351
21:53:37|1.4351
21:53:38|1.4351
21:53:39|1.4351
21:53:41|1.4358
21:53:43|1.4358
21:53:44|1.4358
21:53:45|1.4358
21:53:46|1.4358
21:53:47|1.4358
21:53:48|1.4358
21:53:49|1.4358
21:53:50|1.4358
21:53:51|1.4364
21:53:53|1.4362
21:53:54|1.4362
21:53:54|1.4362
21:53:56|1.4362
21:53:57|1.4362
21:53:58|1.4362
21:53:59|1.436
21:54:00|1.436
21:54:01|1.436
21:54:02|1.436
21:54:04|1.436
21:54:05|1.436
21:54:05|1.436
21:54:06|1.436
21:54:07|1.436
21:54:08|1.4359
21:54:09|1.4359
21:54:10|1.4359
21:54:11|1.4359
21:54:12|1.4359
21:54:13|1.4359
21:54:14|1.4353
21:54:15|1.4353
21:54:16|1.4353
21:54:17|1.4355
21:54:18|1.4355
21:54:19|1.435
21:54:20|1.4349
21:54:21|1.4349
21:54:24|1.4349
21:54:24|1.4349
21:54:25|1.4349
21:54:26|1.4349
21:54:28|1.4349
21:54:29|1.4349
21:54:30|1.4345
21:54:31|1.4345
21:54:32|1.4345
21:54:33|1.4345
21:54:34|1.4344
21:54:35|1.4345
21:54:36|1.4345
21:54:37|1.4345
21:54:38|1.4345
21:54:39|1.4345
21:54:40|1.4345
21:54:41|1.4349
21:54:43|1.4349
21:54:43|1.4349
21:54:44|1.4349
21:54:46|1.4352
21:54:47|1.4352
21:54:49|1.4352
21:54:50|1.4352
21:54:50|1.4352
21:54:52|1.4346
21:54:53|1.4346
21:54:54|1.4346
21:54:55|1.4346
21:54:56|1.4346
21:54:57|1.4346
21:54:58|1.4346
21:55:00|1.4349
21:55:00|1.4349
21:55:03|1.4347
21:55:03|1.4347
21:55:04|1.4347
21:55:06|1.4347
21:55:06|1.4348
21:55:09|1.4343
21:55:10|1.4343
21:55:11|1.4343
21:55:13|1.4351
21:55:14|1.4352
21:55:15|1.4352
21:55:16|1.4353
21:55:18|1.4358
21:55:18|1.4358
21:55:19|1.4364
21:55:20|1.4361
21:55:21|1.4356
21:55:22|1.4356
21:55:23|1.4356
21:55:24|1.4361
21:55:25|1.4361
21:55:26|1.4361
21:55:27|1.4349
21:55:29|1.4349
21:55:30|1.4349
21:55:31|1.4351
21:55:32|1.4351
21:55:32|1.435
21:55:34|1.435
21:55:34|1.435
21:55:35|1.4349
21:55:36|1.4349
21:55:37|1.4349
21:55:40|1.4349
21:55:40|1.4349
21:55:41|1.4349
21:55:43|1.4349
21:55:45|1.4349
21:55:47|1.4349
21:55:47|1.4349
21:55:50|1.4345
21:55:50|1.4345
21:55:51|1.4345
21:55:52|1.4345
21:55:54|1.4345
21:55:56|1.4345
21:55:56|1.4345
21:55:57|1.4345
21:55:58|1.4351
21:55:59|1.4351
21:56:00|1.4351
21:56:01|1.435
21:56:02|1.435
21:56:03|1.435
21:56:05|1.4339
21:56:06|1.4339
21:56:07|1.4337
21:56:09|1.4334
21:56:10|1.4334
21:56:11|1.4334
21:56:12|1.4333
21:56:13|1.4326
21:56:15|1.4326
21:56:16|1.4326
21:56:17|1.4327
21:56:18|1.4327
21:56:18|1.4327
21:56:20|1.4333
21:56:21|1.4333
21:56:22|1.4333
21:56:23|1.4333
21:56:24|1.4333
21:56:25|1.4333
21:56:26|1.4333
21:56:27|1.4333
21:56:29|1.433
21:56:30|1.433
21:56:31|1.4324
21:56:31|1.4325
21:56:32|1.4325
21:56:33|1.4325
21:56:35|1.4325
21:56:36|1.4325
21:56:36|1.4323
21:56:38|1.4323
21:56:38|1.4323
21:56:39|1.4323
21:56:41|1.4323
21:56:41|1.4323
21:56:43|1.4323
21:56:43|1.4323
21:56:45|1.4329
21:56:47|1.4329
21:56:48|1.4327
21:56:49|1.4327
21:56:50|1.4327
21:56:52|1.4327
21:56:52|1.4327
21:56:54|1.4327
21:56:55|1.4327
21:56:55|1.4327
21:56:57|1.4327
21:56:57|1.4327
21:56:59|1.4327
21:57:00|1.4327
21:57:01|1.4331
21:57:01|1.4319
21:57:04|1.4319
21:57:04|1.4319
21:57:06|1.4323
21:57:07|1.4323
21:57:07|1.4323
21:57:09|1.4323
21:57:10|1.4323
21:57:11|1.4323
21:57:12|1.4323
21:57:12|1.4323
21:57:14|1.4323
21:57:15|1.4335
21:57:15|1.4344
21:57:16|1.4344
21:57:17|1.4334
21:57:19|1.4334
21:57:20|1.4344
21:57:20|1.4353
21:57:22|1.4347
21:57:24|1.4353
21:57:24|1.4353
21:57:25|1.4353
21:57:26|1.4352
21:57:27|1.4352
21:57:28|1.4352
21:57:29|1.4352
21:57:30|1.435
21:57:31|1.435
21:57:32|1.4352
21:57:33|1.4352
21:57:34|1.4352
21:57:35|1.4352
21:57:36|1.4352
21:57:37|1.4366
21:57:38|1.4361
21:57:39|1.4378
21:57:40|1.4404
21:57:41|1.4425
21:57:42|1.4414
21:57:43|1.4423
21:57:44|1.4432
21:57:45|1.4444
21:57:46|1.4441
21:57:48|1.442
21:57:50|1.4429
21:57:51|1.4411
21:57:52|1.4419
21:57:54|1.4411
21:57:56|1.441
21:57:56|1.441
21:57:57|1.441
21:57:58|1.4408
21:57:59|1.4408
21:58:00|1.4402
21:58:01|1.4402
21:58:02|1.4409
21:58:03|1.4402
21:58:04|1.4408
21:58:05|1.4407
21:58:06|1.4407
21:58:08|1.4411
21:58:10|1.4411
21:58:11|1.4411
21:58:12|1.4411
21:58:14|1.4414
21:58:15|1.4414
21:58:17|1.4414
21:58:17|1.4414
21:58:18|1.4414
21:58:19|1.4414
21:58:20|1.4414
21:58:21|1.4414
21:58:22|1.4414
21:58:23|1.4417
21:58:25|1.4417
21:58:25|1.4417
21:58:27|1.4417
21:58:28|1.4416
21:58:29|1.4416
21:58:30|1.4416
21:58:31|1.4416
21:58:32|1.441
21:58:33|1.441
21:58:34|1.4409
21:58:35|1.4409
21:58:36|1.4412
21:58:37|1.4403
21:58:38|1.4403
21:58:39|1.4403
21:58:40|1.4403
21:58:41|1.4403
21:58:42|1.4403
21:58:43|1.4403
21:58:44|1.4401
21:58:45|1.4401
21:58:46|1.4401
21:58:47|1.4399
21:58:48|1.4399
21:58:49|1.4396
21:58:51|1.4395
21:58:51|1.4395
21:58:53|1.4391
21:58:54|1.4391
21:58:56|1.4396
21:58:58|1.4396
21:58:59|1.4396
21:59:01|1.4396
21:59:01|1.4396
21:59:02|1.4396
21:59:04|1.4385
21:59:06|1.4383
21:59:06|1.4379
21:59:07|1.4379
21:59:08|1.4378
21:59:09|1.4366
21:59:10|1.4371
21:59:11|1.4371
21:59:12|1.4373
21:59:13|1.4372
21:59:14|1.4366
21:59:15|1.4366
21:59:16|1.4366
21:59:17|1.4366
21:59:18|1.4366
21:59:19|1.4366
21:59:20|1.4366
21:59:21|1.4366
21:59:22|1.4366
21:59:23|1.4366
21:59:24|1.4366
21:59:25|1.4366
21:59:26|1.4366
21:59:27|1.4366
21:59:29|1.4366
21:59:29|1.4366
21:59:30|1.4366
21:59:32|1.4366
21:59:33|1.4366
21:59:35|1.4369
21:59:36|1.4377
21:59:36|1.4377
21:59:39|1.4377
21:59:40|1.4377
21:59:40|1.4377
21:59:42|1.4377
21:59:43|1.4377
21:59:43|1.4377
21:59:44|1.4374
21:59:45|1.4374
21:59:47|1.4374
21:59:48|1.4374
21:59:49|1.4374
21:59:49|1.4374
21:59:50|1.4372
21:59:53|1.4372
21:59:54|1.4372
21:59:55|1.4372
21:59:56|1.4372
21:59:57|1.4368
21:59:58|1.4368
21:59:59|1.4368
22:00:00|1.4364
22:00:01|1.4361
22:00:03|1.4361
22:00:04|1.4372
22:00:05|1.4372
22:00:06|1.4372
22:00:07|1.4372
22:00:08|1.4372
22:00:10|1.4372
22:00:11|1.4372
22:00:12|1.4372
22:00:13|1.438
22:00:14|1.438
22:00:15|1.4381
22:00:17|1.4387
22:00:18|1.4387
22:00:19|1.4387
22:00:19|1.4387
22:00:22|1.4384
22:00:23|1.4384
22:00:24|1.4384
22:00:25|1.4384
22:00:26|1.4384
22:00:28|1.4384
22:00:28|1.4384
22:00:29|1.4386
22:00:30|1.4387
22:00:31|1.4387
22:00:32|1.4387
22:00:33|1.4387
22:00:34|1.4394
22:00:35|1.4396
22:00:36|1.4396
22:00:37|1.4396
22:00:38|1.4396
22:00:39|1.4396
22:00:40|1.4395
22:00:41|1.4395
22:00:42|1.4396
22:00:43|1.4402
22:00:44|1.441
22:00:45|1.441
22:00:46|1.441
22:00:47|1.441
22:00:48|1.4418
22:00:49|1.4418
22:00:51|1.442
22:00:53|1.4443
22:00:55|1.4436
22:00:55|1.4442
22:00:57|1.4442
22:00:59|1.4442
22:00:59|1.4442
22:01:00|1.4437
22:01:02|1.4436
22:01:03|1.4436
22:01:05|1.4436
22:01:06|1.4438
22:01:07|1.4438
22:01:08|1.4438
22:01:09|1.4437
22:01:10|1.4437
22:01:11|1.4437
22:01:12|1.4437
22:01:13|1.4437
22:01:14|1.4437
22:01:14|1.4437
22:01:17|1.4437
22:01:17|1.4437
22:01:18|1.4434
22:01:20|1.4434
22:01:21|1.4429
22:01:22|1.4428
22:01:22|1.4428
22:01:23|1.4419
22:01:24|1.4416
22:01:25|1.4414
22:01:28|1.4414
22:01:28|1.4414
22:01:29|1.4414
22:01:30|1.4414
22:01:31|1.4414
22:01:32|1.4414
22:01:33|1.4414
22:01:34|1.4411
22:01:35|1.4411
22:01:36|1.4412
22:01:37|1.4412
22:01:38|1.4412
22:01:39|1.4412
22:01:40|1.4412
22:01:41|1.4412
22:01:42|1.4412
22:01:43|1.4414
22:01:44|1.4413
22:01:46|1.4425
22:01:48|1.4425
22:01:50|1.4425
22:01:51|1.4425
22:01:52|1.4415
22:01:52|1.4415
22:01:53|1.4422
22:01:54|1.4422
22:01:56|1.4422
22:01:56|1.4421
22:01:57|1.4417
22:01:59|1.4417
22:02:00|1.4417
22:02:01|1.4417
22:02:03|1.4415
22:02:03|1.4414
22:02:05|1.4411
22:02:06|1.4409
22:02:06|1.4409
22:02:07|1.4409
22:02:09|1.4409
22:02:11|1.4414
22:02:12|1.4414
22:02:12|1.4415
22:02:13|1.4416
22:02:14|1.4416
22:02:15|1.4416
22:02:16|1.4423
22:02:17|1.4423
22:02:18|1.4423
22:02:19|1.4423
22:02:20|1.4423
22:02:21|1.4423
22:02:22|1.4423
22:02:24|1.4423
22:02:25|1.4423
22:02:26|1.442
22:02:27|1.442
22:02:28|1.442
22:02:29|1.442
22:02:30|1.442
22:02:31|1.4424
22:02:32|1.4424
22:02:33|1.4424
22:02:34|1.4424
22:02:35|1.4424
22:02:36|1.4424
22:02:37|1.4424
22:02:38|1.4424
22:02:39|1.4424
22:02:40|1.445
22:02:41|1.4444
22:02:42|1.4442
22:02:43|1.4448
22:02:44|1.4449
22:02:45|1.4449
22:02:46|1.445
22:02:48|1.445
22:02:49|1.445
22:02:51|1.445
22:02:52|1.4448
22:02:53|1.4448
22:02:54|1.445
22:02:55|1.4452
22:02:56|1.4452
22:02:57|1.445
22:02:59|1.4449
22:03:00|1.4449
22:03:01|1.4461
22:03:02|1.4461
22:03:02|1.4461
22:03:03|1.4461
22:03:05|1.4461
22:03:05|1.4461
22:03:06|1.4461
22:03:08|1.4451
22:03:09|1.4451
22:03:10|1.4451
22:03:12|1.444
22:03:12|1.4435
22:03:13|1.4442
22:03:14|1.4442
22:03:15|1.4442
22:03:17|1.4442
22:03:17|1.4442
22:03:18|1.4442
22:03:19|1.4438
22:03:21|1.4438
22:03:22|1.4438
22:03:24|1.4435
22:03:24|1.4435
22:03:25|1.4435
22:03:26|1.4435
22:03:27|1.4435
22:03:28|1.4435
22:03:29|1.4435
22:03:30|1.4435
22:03:31|1.443
22:03:32|1.4432
22:03:33|1.4432
22:03:34|1.4432
22:03:35|1.443
22:03:36|1.4433
22:03:37|1.4432
22:03:38|1.4432
22:03:39|1.4432
22:03:40|1.4432
22:03:41|1.4432
22:03:42|1.4432
22:03:44|1.4432
22:03:44|1.4432
22:03:45|1.4432
22:03:47|1.4432
22:03:47|1.4432
22:03:50|1.4444
22:03:50|1.4444
22:03:51|1.4441
22:03:52|1.4441
22:03:54|1.4435
22:03:55|1.4435
22:03:56|1.4435
22:03:58|1.4435
22:04:00|1.4435
22:04:01|1.4435
22:04:03|1.4435
22:04:04|1.4438
22:04:04|1.4438
22:04:05|1.4438
22:04:07|1.4438
22:04:08|1.4435
22:04:09|1.4438
22:04:09|1.4436
22:04:10|1.4436
22:04:12|1.4436
22:04:12|1.4436
22:04:13|1.4436
22:04:14|1.4436
22:04:16|1.4436
22:04:16|1.4436
22:04:18|1.4436
22:04:18|1.4436
22:04:19|1.4436
22:04:20|1.4436
22:04:21|1.4436
22:04:22|1.4436
22:04:23|1.4439
22:04:24|1.444
22:04:25|1.444
22:04:26|1.444
22:04:28|1.444
22:04:28|1.444
22:04:29|1.444
22:04:31|1.444
22:04:32|1.4442
22:04:32|1.4442
22:04:34|1.4442
22:04:34|1.4442
22:04:35|1.4442
22:04:37|1.4442
22:04:37|1.4442
22:04:38|1.4442
22:04:39|1.4435
22:04:40|1.4432
22:04:41|1.4432
22:04:43|1.4432
22:04:43|1.4432
22:04:44|1.4432
22:04:45|1.4432
22:04:46|1.4433
22:04:47|1.4447
22:04:48|1.4438
22:04:51|1.4438
22:04:52|1.4438
22:04:53|1.4438
22:04:55|1.4438
22:04:55|1.4438
22:04:56|1.4438
22:04:58|1.4438
22:04:58|1.4438
22:05:00|1.4438
22:05:01|1.4437
22:05:02|1.4437
22:05:03|1.4437
22:05:04|1.4437
22:05:05|1.4437
22:05:06|1.4437
22:05:07|1.4437
22:05:08|1.4437
22:05:09|1.4437
22:05:10|1.4437
22:05:11|1.4437
22:05:12|1.4437
22:05:13|1.4437
22:05:14|1.4437
22:05:16|1.4437
22:05:16|1.4437
22:05:17|1.4437
22:05:18|1.4437
22:05:19|1.4437
22:05:20|1.4437
22:05:21|1.4437
22:05:22|1.4437
22:05:23|1.4437
22:05:24|1.4437
22:05:25|1.4437
22:05:26|1.4432
22:05:27|1.4433
22:05:28|1.4433
22:05:29|1.4433
22:05:30|1.4433
22:05:31|1.4433
22:05:32|1.4433
22:05:33|1.4433
22:05:34|1.4433
22:05:35|1.4433
22:05:36|1.4433
22:05:37|1.4433
22:05:38|1.4433
22:05:39|1.4433
22:05:40|1.4433
22:05:41|1.4433
22:05:43|1.4432
22:05:43|1.4432
22:05:44|1.4432
22:05:45|1.4432
22:05:46|1.4433
22:05:47|1.4433
22:05:48|1.4433
22:05:50|1.4432
22:05:52|1.4433
22:05:54|1.4431
22:05:55|1.4433
22:05:55|1.4433
22:05:58|1.4432
22:05:59|1.4432
22:05:59|1.4432
22:06:00|1.4432
22:06:01|1.4431
22:06:03|1.443
22:06:05|1.443
22:06:05|1.443
22:06:06|1.4431
22:06:08|1.4431
22:06:08|1.4431
22:06:09|1.4431
22:06:10|1.4431
22:06:11|1.4431
22:06:12|1.443
22:06:13|1.443
22:06:14|1.4434
22:06:15|1.4434
22:06:16|1.4434
22:06:17|1.4434
22:06:18|1.4434
22:06:19|1.4434
22:06:21|1.444
22:06:22|1.444
22:06:23|1.444
22:06:24|1.444
22:06:25|1.444
22:06:26|1.444
22:06:27|1.4433
22:06:29|1.4433
22:06:30|1.4433
22:06:31|1.4433
22:06:32|1.4435
22:06:33|1.4435
22:06:34|1.4435
22:06:34|1.4435
22:06:36|1.4435
22:06:37|1.4435
22:06:38|1.4435
22:06:38|1.4435
22:06:40|1.4435
22:06:41|1.4436
22:06:42|1.4436
22:06:43|1.4436
22:06:44|1.4433
22:06:44|1.4433
22:06:47|1.4433
22:06:47|1.4433
22:06:48|1.4437
22:06:49|1.4437
22:06:52|1.4437
22:06:53|1.4437
22:06:54|1.4437
22:06:55|1.4436
22:06:56|1.4436
22:06:57|1.4436
22:06:58|1.4436
22:06:59|1.4436
22:07:00|1.4436
22:07:01|1.4436
22:07:02|1.4436
22:07:03|1.4436
22:07:04|1.4436
22:07:05|1.4436
22:07:06|1.4436
22:07:07|1.4436
22:07:08|1.4436
22:07:09|1.4436
22:07:10|1.4436
22:07:11|1.4436
22:07:12|1.4436
22:07:13|1.443
22:07:14|1.443
22:07:15|1.443
22:07:17|1.443
22:07:18|1.4433
22:07:18|1.4441
22:07:20|1.4441
22:07:20|1.4441
22:07:22|1.4441
22:07:23|1.4441
22:07:23|1.4441
22:07:25|1.4441
22:07:26|1.4441
22:07:27|1.4441
22:07:28|1.4431
22:07:29|1.4431
22:07:29|1.4431
22:07:31|1.4431
22:07:32|1.4431
22:07:33|1.4437
22:07:34|1.4437
22:07:35|1.4437
22:07:36|1.4433
22:07:37|1.4433
22:07:38|1.4433
22:07:39|1.4433
22:07:40|1.4441
22:07:41|1.4441
22:07:42|1.4441
22:07:43|1.4441
22:07:44|1.4441
22:07:45|1.4441
22:07:46|1.4441
22:07:47|1.4441
22:07:49|1.4441
22:07:49|1.4441
22:07:50|1.4441
22:07:52|1.4441
22:07:54|1.4442
22:07:54|1.4442
22:07:57|1.4438
22:07:59|1.4445
22:07:59|1.4441
22:08:01|1.4441
22:08:02|1.4441
22:08:04|1.4441
22:08:04|1.4441
22:08:05|1.4441
22:08:06|1.4441
22:08:07|1.4439
22:08:08|1.4439
22:08:10|1.4443
22:08:11|1.4433
22:08:12|1.4433
22:08:13|1.4433
22:08:14|1.4435
22:08:15|1.4435
22:08:16|1.4435
22:08:17|1.4434
22:08:18|1.4434
22:08:19|1.4434
22:08:20|1.4431
22:08:21|1.4431
22:08:22|1.4431
22:08:23|1.4431
22:08:24|1.443
22:08:25|1.443
22:08:26|1.4431
22:08:27|1.443
22:08:28|1.4431
22:08:29|1.443
22:08:30|1.443
22:08:31|1.443
22:08:32|1.443
22:08:33|1.4431
22:08:34|1.443
22:08:35|1.443
22:08:36|1.4431
22:08:37|1.443
22:08:38|1.443
22:08:39|1.443
22:08:40|1.4432
22:08:41|1.4432
22:08:42|1.4432
22:08:43|1.4432
22:08:44|1.4432
22:08:45|1.4431
22:08:46|1.4431
22:08:47|1.4431
22:08:48|1.4442
22:08:49|1.4442
22:08:50|1.444
22:08:51|1.444
22:08:52|1.444
22:08:54|1.444
22:08:55|1.4444
22:08:57|1.4449
22:08:58|1.4444
22:08:59|1.4444
22:09:01|1.4444
22:09:03|1.4444
22:09:04|1.4444
22:09:04|1.4444
22:09:05|1.4444
22:09:07|1.4444
22:09:07|1.4444
22:09:09|1.4444
22:09:10|1.4444
22:09:11|1.4444
22:09:12|1.4448
22:09:13|1.4448
22:09:14|1.4448
22:09:15|1.4439
22:09:16|1.4439
22:09:17|1.4439
22:09:18|1.4438
22:09:19|1.4439
22:09:20|1.4439
22:09:22|1.4439
22:09:23|1.4439
22:09:23|1.4439
22:09:25|1.4437
22:09:26|1.4437
22:09:27|1.4437
22:09:28|1.4437
22:09:29|1.4437
22:09:30|1.4436
22:09:32|1.4436
22:09:33|1.4436
22:09:34|1.443
22:09:36|1.4461
22:09:37|1.447
22:09:37|1.4467
22:09:40|1.446
22:09:40|1.4459
22:09:41|1.4467
22:09:43|1.4472
22:09:43|1.4472
22:09:44|1.4469
22:09:46|1.4469
22:09:46|1.4467
22:09:47|1.4467
22:09:48|1.4468
22:09:49|1.4468
22:09:50|1.4468
22:09:51|1.4468
22:09:52|1.4468
22:09:53|1.4468
22:09:54|1.4468
22:09:55|1.4468
22:09:56|1.4468
22:09:57|1.4468
22:09:58|1.4469
22:09:59|1.4469
22:10:02|1.4469
22:10:02|1.4469
22:10:03|1.4469
22:10:04|1.4469
22:10:06|1.4469
22:10:06|1.4473
22:10:08|1.4473
22:10:08|1.4476
22:10:10|1.4476
22:10:10|1.4476
22:10:12|1.4476
22:10:12|1.4473
22:10:14|1.4477
22:10:15|1.4477
22:10:15|1.4472
22:10:18|1.4477
22:10:18|1.4477
22:10:19|1.4477
22:10:20|1.4477
22:10:21|1.4477
22:10:22|1.4477
22:10:23|1.4482
22:10:24|1.4482
22:10:25|1.4477
22:10:26|1.4477
22:10:27|1.4477
22:10:28|1.4483
22:10:30|1.4483
22:10:31|1.4482
22:10:32|1.4486
22:10:33|1.4491
22:10:34|1.4487
22:10:35|1.4488
22:10:36|1.4496
22:10:37|1.4496
22:10:38|1.4488
22:10:39|1.4486
22:10:40|1.4482
22:10:41|1.4493
22:10:42|1.4482
22:10:43|1.4481
22:10:44|1.448
22:10:45|1.4488
22:10:46|1.4488
22:10:48|1.452
22:10:48|1.4519
22:10:50|1.453
22:10:50|1.4517
22:10:52|1.4502
22:10:52|1.4503
22:10:54|1.4499
22:10:56|1.4515
22:10:58|1.4505
22:10:58|1.4505
22:11:00|1.4511
22:11:02|1.4505
22:11:04|1.4516
22:11:05|1.4512
22:11:05|1.4512
22:11:07|1.4512
22:11:08|1.4505
22:11:09|1.4505
22:11:10|1.4505
22:11:11|1.4509
22:11:12|1.4509
22:11:12|1.4505
22:11:14|1.4506
22:11:15|1.451
22:11:16|1.4505
22:11:17|1.4506
22:11:18|1.4506
22:11:19|1.4506
22:11:19|1.4508
22:11:21|1.4511
22:11:22|1.4508
22:11:23|1.4508
22:11:24|1.4508
22:11:25|1.4508
22:11:26|1.4508
22:11:27|1.4508
22:11:28|1.4508
22:11:29|1.4512
22:11:29|1.4512
22:11:31|1.4512
22:11:32|1.4512
22:11:33|1.4504
22:11:33|1.4504
22:11:34|1.4504
22:11:35|1.4504
22:11:36|1.4504
22:11:37|1.4506
22:11:39|1.4511
22:11:39|1.4511
22:11:40|1.4506
22:11:42|1.4506
22:11:43|1.4501
22:11:44|1.4505
22:11:44|1.4487
22:11:46|1.4488
22:11:46|1.4485
22:11:47|1.4484
22:11:49|1.4484
22:11:50|1.4484
22:11:51|1.4484
22:11:52|1.4484
22:11:52|1.4489
22:11:53|1.4489
22:11:55|1.449
22:11:57|1.4501
22:11:58|1.4502
22:12:00|1.4502
22:12:01|1.4495
22:12:02|1.4495
22:12:03|1.4497
22:12:04|1.4501
22:12:05|1.4497
22:12:06|1.4497
22:12:07|1.4497
22:12:08|1.4495
22:12:09|1.4495
22:12:10|1.4496
22:12:11|1.4496
22:12:12|1.449
22:12:13|1.449
22:12:14|1.449
22:12:15|1.449
22:12:16|1.4494
22:12:17|1.4494
22:12:18|1.4488
22:12:19|1.4488
22:12:20|1.4483
22:12:21|1.4483
22:12:22|1.4477
22:12:23|1.4469
22:12:24|1.447
22:12:25|1.4463
22:12:26|1.4463
22:12:27|1.4466
22:12:28|1.4466
22:12:29|1.446
22:12:30|1.4457
22:12:31|1.446
22:12:32|1.4452
22:12:33|1.4452
22:12:34|1.4455
22:12:35|1.4451
22:12:36|1.4452
22:12:37|1.4452
22:12:38|1.4452
22:12:39|1.4452
22:12:40|1.4452
22:12:41|1.445
22:12:42|1.445
22:12:43|1.445
22:12:44|1.4442
22:12:45|1.4442
22:12:46|1.4444
22:12:47|1.4444
22:12:48|1.4442
22:12:49|1.4442
22:12:50|1.4434
22:12:51|1.4434
22:12:52|1.4434
22:12:53|1.4433
22:12:54|1.4433
22:12:55|1.4433
22:12:57|1.4426
22:12:59|1.4424
22:13:00|1.4418
22:13:02|1.4404
22:13:03|1.4406
22:13:05|1.4406
22:13:06|1.4409
22:13:06|1.4409
22:13:08|1.4406
22:13:09|1.4406
22:13:10|1.4407
22:13:11|1.4408
22:13:12|1.4408
22:13:13|1.4408
22:13:14|1.4407
22:13:14|1.4406
22:13:16|1.4406
22:13:16|1.4406
22:13:18|1.4403
22:13:18|1.4401
22:13:19|1.4401
22:13:20|1.4401
22:13:22|1.4399
22:13:22|1.4399
22:13:23|1.4396
22:13:24|1.4396
22:13:27|1.4396
22:13:27|1.44
22:13:28|1.4401
22:13:29|1.4398
22:13:30|1.44
22:13:31|1.44
22:13:32|1.44
22:13:33|1.4397
22:13:34|1.4395
22:13:35|1.4395
22:13:36|1.4395
22:13:37|1.4394
22:13:38|1.4394
22:13:39|1.4394
22:13:40|1.4395
22:13:41|1.4395
22:13:42|1.4395
22:13:43|1.4394
22:13:44|1.4395
22:13:46|1.4395
22:13:47|1.4395
22:13:47|1.4395
22:13:48|1.4394
22:13:49|1.4394
22:13:50|1.4394
22:13:51|1.4395
22:13:52|1.4395
22:13:53|1.4395
22:13:54|1.4395
22:13:55|1.4395
22:13:56|1.4397
22:13:57|1.4397
22:13:59|1.4409
22:14:01|1.4409
22:14:03|1.4408
22:14:04|1.4408
22:14:05|1.4408
22:14:06|1.4408
22:14:08|1.4402
22:14:08|1.4387
22:14:09|1.4387
22:14:10|1.4387
22:14:11|1.4387
22:14:12|1.4387
22:14:14|1.4387
22:14:14|1.4387
22:14:15|1.4387
22:14:16|1.4387
22:14:17|1.4392
22:14:18|1.4392
22:14:20|1.4392
22:14:20|1.4392
22:14:21|1.4392
22:14:22|1.4392
22:14:24|1.4392
22:14:25|1.4392
22:14:25|1.4392
22:14:27|1.4392
22:14:28|1.4392
22:14:28|1.4392
22:14:29|1.4396
22:14:30|1.4396
22:14:32|1.4396
22:14:33|1.4396
22:14:34|1.4396
22:14:35|1.4396
22:14:35|1.4398
22:14:36|1.4398
22:14:37|1.4398
22:14:38|1.4398
22:14:39|1.4398
22:14:40|1.4398
22:14:42|1.4398
22:14:42|1.4398
22:14:44|1.4398
22:14:45|1.4398
22:14:45|1.4398
22:14:46|1.4398
22:14:48|1.4398
22:14:49|1.4398
22:14:49|1.4398
22:14:50|1.4391
22:14:51|1.4391
22:14:53|1.4391
22:14:53|1.4391
22:14:54|1.4391
22:14:55|1.4391
22:14:56|1.4391
22:14:57|1.4391
22:15:00|1.4391
22:15:01|1.4396
22:15:03|1.4412
22:15:04|1.4413
22:15:05|1.4413
22:15:06|1.4412
22:15:07|1.4412
22:15:08|1.4412
22:15:09|1.4412
22:15:10|1.4408
22:15:11|1.4408
22:15:12|1.4408
22:15:13|1.4408
22:15:14|1.4408
22:15:15|1.4408
22:15:16|1.4408
22:15:17|1.4408
22:15:18|1.4408
22:15:18|1.4408
22:15:20|1.4408
22:15:20|1.4401
22:15:21|1.4401
22:15:23|1.4394
22:15:23|1.4394
22:15:24|1.4394
22:15:26|1.4394
22:15:27|1.439
22:15:27|1.439
22:15:29|1.439
22:15:29|1.439
22:15:32|1.439
22:15:32|1.439
22:15:33|1.439
22:15:35|1.439
22:15:35|1.439
22:15:36|1.439
22:15:37|1.4415
22:15:38|1.4422
22:15:39|1.443
22:15:40|1.4422
22:15:41|1.4422
22:15:44|1.4431
22:15:44|1.4425
22:15:45|1.4426
22:15:46|1.4426
22:15:47|1.4426
22:15:48|1.4426
22:15:50|1.4426
22:15:50|1.4426
22:15:51|1.4426
22:15:52|1.4426
22:15:53|1.4422
22:15:54|1.4422
22:15:55|1.4422
22:15:56|1.4422
22:15:57|1.442
22:15:58|1.442
22:16:01|1.442
22:16:02|1.4462
22:16:02|1.4483
22:16:04|1.4479
22:16:06|1.4481
22:16:06|1.4478
22:16:07|1.4478
22:16:09|1.4483
22:16:09|1.4483
22:16:10|1.449
22:16:11|1.4487
22:16:12|1.4475
22:16:14|1.4475
22:16:14|1.4475
22:16:16|1.4475
22:16:17|1.4471
22:16:18|1.4471
22:16:18|1.4471
22:16:20|1.4469
22:16:20|1.4463
22:16:22|1.4463
22:16:23|1.4459
22:16:24|1.4459
22:16:24|1.4459
22:16:26|1.4459
22:16:26|1.4459
22:16:27|1.4459
22:16:29|1.4459
22:16:29|1.4459
22:16:31|1.4459
22:16:32|1.4459
22:16:32|1.4451
22:16:34|1.4451
22:16:35|1.4451
22:16:37|1.4451
22:16:37|1.4452
22:16:38|1.4452
22:16:39|1.4452
22:16:40|1.4452
22:16:41|1.4452
22:16:42|1.4459
22:16:43|1.4459
22:16:44|1.446
22:16:45|1.446
22:16:46|1.4461
22:16:47|1.4461
22:16:48|1.4461
22:16:49|1.4459
22:16:50|1.4459
22:16:51|1.4465
22:16:52|1.4459
22:16:53|1.4459
22:16:54|1.4459
22:16:55|1.4459
22:16:56|1.4458
22:16:58|1.4454
22:16:59|1.4454
22:17:00|1.4455
22:17:02|1.4459
22:17:03|1.445
22:17:04|1.445
22:17:05|1.445
22:17:07|1.4452
22:17:08|1.4452
22:17:09|1.4452
22:17:10|1.4455
22:17:11|1.4455
22:17:12|1.4455
22:17:13|1.4455
22:17:15|1.4455
22:17:16|1.4455
22:17:17|1.4455
22:17:18|1.4455
22:17:19|1.4455
22:17:20|1.4455
22:17:21|1.4455
22:17:21|1.4455
22:17:23|1.4451
22:17:24|1.4451
22:17:25|1.4451
22:17:26|1.4451
22:17:27|1.4451
22:17:28|1.4451
22:17:29|1.4451
22:17:30|1.4451
22:17:31|1.4451
22:17:32|1.4451
22:17:32|1.4451
22:17:34|1.4451
22:17:34|1.4451
22:17:36|1.4451
22:17:37|1.4451
22:17:38|1.4451
22:17:39|1.4451
22:17:40|1.4451
22:17:41|1.4451
22:17:42|1.4451
22:17:43|1.4451
22:17:44|1.4451
22:17:45|1.445
22:17:46|1.445
22:17:47|1.445
22:17:48|1.445
22:17:49|1.445
22:17:50|1.445
22:17:51|1.445
22:17:52|1.445
22:17:53|1.445
22:17:54|1.445
22:17:55|1.445
22:17:56|1.445
22:17:57|1.445
22:17:58|1.4451
22:17:59|1.4451
22:18:00|1.4451
22:18:01|1.445
22:18:03|1.445
22:18:05|1.445
22:18:07|1.4451
22:18:08|1.445
22:18:09|1.445
22:18:09|1.445
22:18:11|1.445
22:18:12|1.445
22:18:13|1.445
22:18:14|1.445
22:18:15|1.445
22:18:16|1.445
22:18:17|1.445
22:18:18|1.445
22:18:19|1.445
22:18:20|1.445
22:18:21|1.4451
22:18:22|1.445
22:18:23|1.445
22:18:24|1.445
22:18:25|1.445
22:18:26|1.445
22:18:27|1.445
22:18:28|1.445
22:18:29|1.445
22:18:30|1.445
22:18:31|1.445
22:18:32|1.445
22:18:34|1.445
22:18:34|1.445
22:18:35|1.445
22:18:36|1.445
22:18:38|1.445
22:18:38|1.445
22:18:39|1.445
22:18:40|1.445
22:18:41|1.445
22:18:42|1.445
22:18:43|1.445
22:18:44|1.445
22:18:45|1.445
22:18:46|1.445
22:18:47|1.445
22:18:48|1.445
22:18:49|1.445
22:18:50|1.445
22:18:51|1.445
22:18:52|1.445
22:18:53|1.445
22:18:54|1.4449
22:18:55|1.4449
22:18:56|1.4451
22:18:57|1.4459
22:18:58|1.4459
22:18:59|1.4459
22:19:00|1.4459
22:19:01|1.4459
22:19:03|1.4459
22:19:05|1.4458
22:19:06|1.4458
22:19:07|1.4458
22:19:08|1.4458
22:19:09|1.4458
22:19:10|1.4458
22:19:11|1.4458
22:19:13|1.4458
22:19:13|1.4458
22:19:16|1.4458
22:19:16|1.4452
22:19:17|1.4452
22:19:18|1.4452
22:19:19|1.4452
22:19:20|1.4452
22:19:21|1.4452
22:19:22|1.4452
22:19:23|1.4452
22:19:24|1.4451
22:19:25|1.4451
22:19:26|1.4451
22:19:27|1.4451
22:19:28|1.4451
22:19:29|1.445
22:19:30|1.445
22:19:31|1.445
22:19:32|1.445
22:19:33|1.445
22:19:34|1.445
22:19:35|1.445
22:19:36|1.445
22:19:37|1.445
22:19:38|1.445
22:19:39|1.4445
22:19:40|1.4443
22:19:41|1.4443
22:19:42|1.4443
22:19:43|1.4443
22:19:45|1.4443
22:19:46|1.4443
22:19:47|1.4443
22:19:48|1.4443
22:19:49|1.4443
22:19:50|1.4443
22:19:51|1.4443
22:19:52|1.4443
22:19:53|1.4443
22:19:54|1.4442
22:19:55|1.4442
22:19:56|1.4442
22:19:57|1.4442
22:19:58|1.4442
22:19:59|1.4442
22:20:00|1.4442
22:20:01|1.444
22:20:02|1.444
22:20:03|1.444
22:20:05|1.444
22:20:05|1.444
22:20:07|1.4449
22:20:09|1.4449
22:20:10|1.4447
22:20:11|1.4447
22:20:12|1.4447
22:20:12|1.4447
22:20:13|1.4447
22:20:14|1.4447
22:20:16|1.4447
22:20:18|1.4447
22:20:18|1.4447
22:20:19|1.4455
22:20:20|1.4455
22:20:21|1.4455
22:20:22|1.4455
22:20:24|1.4455
22:20:25|1.446
22:20:25|1.4458
22:20:26|1.4458
22:20:27|1.4458
22:20:28|1.4458
22:20:29|1.4458
22:20:30|1.4458
22:20:31|1.4458
22:20:32|1.4458
22:20:33|1.4458
22:20:34|1.4458
22:20:35|1.4458
22:20:36|1.4458
22:20:37|1.4458
22:20:38|1.4458
22:20:39|1.4458
22:20:40|1.4458
22:20:41|1.4458
22:20:42|1.4464
22:20:43|1.4464
22:20:44|1.4464
22:20:45|1.4467
22:20:46|1.4467
22:20:47|1.4467
22:20:48|1.4467
22:20:49|1.4467
22:20:50|1.4464
22:20:51|1.4464
22:20:52|1.4454
22:20:53|1.4452
22:20:54|1.4455
22:20:55|1.4449
22:20:56|1.4449
22:20:58|1.4449
22:20:59|1.4439
22:21:00|1.4419
22:21:01|1.4416
22:21:02|1.4405
22:21:03|1.4406
22:21:04|1.4406
22:21:06|1.4416
22:21:08|1.4416
22:21:10|1.4411
22:21:10|1.44
22:21:11|1.44
22:21:12|1.44
22:21:14|1.44
22:21:15|1.4401
22:21:17|1.4401
22:21:18|1.4401
22:21:19|1.4401
22:21:20|1.4401
22:21:21|1.4401
22:21:22|1.4396
22:21:23|1.4396
22:21:24|1.4399
22:21:25|1.4399
22:21:26|1.4399
22:21:27|1.4399
22:21:28|1.4397
22:21:29|1.4397
22:21:30|1.4401
22:21:31|1.4401
22:21:32|1.4399
22:21:33|1.4399
22:21:35|1.4394
22:21:35|1.4397
22:21:37|1.4396
22:21:37|1.4396
22:21:38|1.4396
22:21:40|1.4396
22:21:40|1.4396
22:21:41|1.4393
22:21:42|1.4391
22:21:43|1.4391
22:21:45|1.4391
22:21:46|1.4391
22:21:46|1.4391
22:21:48|1.4391
22:21:49|1.4391
22:21:49|1.4384
22:21:50|1.4391
22:21:51|1.4391
22:21:53|1.4387
22:21:54|1.4393
22:21:55|1.4393
22:21:55|1.4393
22:21:57|1.4388
22:21:58|1.4388
22:21:59|1.4388
22:21:59|1.4388
22:22:00|1.4388
22:22:02|1.4388
22:22:02|1.4388
22:22:04|1.439
22:22:04|1.439
22:22:07|1.439
22:22:08|1.439
22:22:10|1.439
22:22:11|1.439
22:22:12|1.439
22:22:13|1.4391
22:22:14|1.4391
22:22:15|1.4391
22:22:16|1.4391
22:22:17|1.4397
22:22:18|1.4397
22:22:18|1.4397
22:22:21|1.4397
22:22:21|1.4395
22:22:22|1.4395
22:22:23|1.4395
22:22:24|1.4395
22:22:25|1.4394
22:22:26|1.4394
22:22:28|1.4393
22:22:29|1.4393
22:22:30|1.4393
22:22:31|1.4393
22:22:33|1.4393
22:22:33|1.4393
22:22:34|1.4393
22:22:36|1.4393
22:22:36|1.4392
22:22:37|1.4393
22:22:38|1.4387
22:22:40|1.4383
22:22:41|1.4386
22:22:42|1.4384
22:22:43|1.4384
22:22:44|1.437
22:22:45|1.4368
22:22:46|1.4368
22:22:47|1.4368
22:22:48|1.4368
22:22:49|1.4365
22:22:50|1.4364
22:22:51|1.4366
22:22:52|1.4366
22:22:53|1.4366
22:22:54|1.4366
22:22:55|1.4364
22:22:56|1.4364
22:22:57|1.4364
22:22:58|1.4363
22:22:59|1.4363
22:23:00|1.4363
22:23:01|1.4363
22:23:02|1.4363
22:23:03|1.4363
22:23:04|1.4363
22:23:06|1.4365
22:23:07|1.4371
22:23:09|1.4371
22:23:10|1.4371
22:23:11|1.4371
22:23:12|1.4371
22:23:13|1.4371
22:23:13|1.4366
22:23:15|1.4366
22:23:16|1.4366
22:23:18|1.4366
22:23:19|1.4366
22:23:20|1.4366
22:23:21|1.4366
22:23:22|1.4366
22:23:23|1.4352
22:23:24|1.4352
22:23:25|1.4361
22:23:26|1.4361
22:23:27|1.4361
22:23:28|1.4361
22:23:29|1.4361
22:23:30|1.4361
22:23:31|1.4361
22:23:32|1.4361
22:23:33|1.4361
22:23:34|1.4361
22:23:35|1.4365
22:23:36|1.4365
22:23:37|1.4365
22:23:38|1.4365
22:23:39|1.4365
22:23:40|1.4365
22:23:41|1.4365
22:23:42|1.4365
22:23:43|1.4365
22:23:44|1.436
22:23:45|1.436
22:23:46|1.436
22:23:47|1.436
22:23:48|1.436
22:23:49|1.436
22:23:50|1.436
22:23:51|1.4365
22:23:52|1.4365
22:23:53|1.4365
22:23:54|1.4365
22:23:55|1.4352
22:23:56|1.4352
22:23:57|1.4352
22:23:58|1.4352
22:23:59|1.4355
22:24:00|1.4355
22:24:01|1.4355
22:24:02|1.4355
22:24:03|1.4355
22:24:04|1.4355
22:24:05|1.4355
22:24:06|1.4355
22:24:07|1.4355
22:24:09|1.4355
22:24:10|1.4355
22:24:12|1.4355
22:24:13|1.4355
22:24:14|1.4355
22:24:15|1.4356
22:24:16|1.4356
22:24:17|1.4356
22:24:18|1.4361
22:24:19|1.4361
22:24:19|1.4361
22:24:21|1.4361
22:24:22|1.4361
22:24:23|1.4361
22:24:24|1.4361
22:24:25|1.4361
22:24:26|1.4361
22:24:27|1.4361
22:24:28|1.4361
22:24:30|1.4361
22:24:31|1.4361
22:24:31|1.4361
22:24:32|1.4361
22:24:33|1.4361
22:24:34|1.4361
22:24:35|1.4361
22:24:36|1.4361
22:24:37|1.4361
22:24:39|1.4361
22:24:40|1.4361
22:24:40|1.4361
22:24:41|1.4361
22:24:42|1.4361
22:24:44|1.4361
22:24:45|1.4359
22:24:45|1.4359
22:24:46|1.4359
22:24:47|1.4359
22:24:49|1.4359
22:24:50|1.4359
22:24:52|1.4359
22:24:52|1.4359
22:24:53|1.4359
22:24:54|1.4356
22:24:55|1.4372
22:24:56|1.437
22:24:57|1.437
22:24:58|1.437
22:25:00|1.437
22:25:01|1.4375
22:25:02|1.4376
22:25:03|1.4369
22:25:05|1.4369
22:25:05|1.4374
22:25:06|1.4374
22:25:08|1.4374
22:25:08|1.4374
22:25:11|1.4374
22:25:13|1.4374
22:25:13|1.4374
22:25:14|1.4374
22:25:16|1.4355
22:25:17|1.4355
22:25:18|1.4352
22:25:19|1.4359
22:25:20|1.4359
22:25:21|1.4359
22:25:22|1.4359
22:25:23|1.4359
22:25:24|1.4346
22:25:25|1.4346
22:25:26|1.4346
22:25:27|1.4345
22:25:28|1.4339
22:25:29|1.4323
22:25:30|1.4315
22:25:31|1.4315
22:25:32|1.4315
22:25:33|1.4315
22:25:34|1.4315
22:25:35|1.4322
22:25:36|1.4322
22:25:37|1.431
22:25:38|1.4325
22:25:39|1.4319
22:25:40|1.4319
22:25:41|1.4326
22:25:42|1.4326
22:25:43|1.4326
22:25:44|1.4326
22:25:45|1.4326
22:25:46|1.4329
22:25:47|1.4329
22:25:48|1.4329
22:25:49|1.4329
22:25:50|1.4321
22:25:51|1.4321
22:25:52|1.4321
22:25:53|1.4321
22:25:54|1.4321
22:25:55|1.4321
22:25:56|1.4321
22:25:57|1.4329
22:25:58|1.4327
22:25:59|1.4327
22:26:00|1.4327
22:26:01|1.432
22:26:02|1.4342
22:26:03|1.4346
22:26:04|1.4346
22:26:05|1.4346
22:26:07|1.4346
22:26:08|1.4346
22:26:10|1.4329
22:26:12|1.4329
22:26:13|1.4329
22:26:14|1.4339
22:26:16|1.4331
22:26:17|1.4331
22:26:18|1.4331
22:26:19|1.4331
22:26:20|1.433
22:26:21|1.433
22:26:22|1.433
22:26:23|1.433
22:26:24|1.433
22:26:24|1.433
22:26:26|1.433
22:26:27|1.4337
22:26:28|1.4337
22:26:29|1.4337
22:26:30|1.4337
22:26:31|1.4337
22:26:32|1.4341
22:26:33|1.4341
22:26:34|1.4341
22:26:35|1.4343
22:26:37|1.4343
22:26:39|1.4343
22:26:39|1.4343
22:26:41|1.4343
22:26:41|1.4343
22:26:42|1.4343
22:26:43|1.4344
22:26:44|1.4344
22:26:45|1.4344
22:26:46|1.4342
22:26:47|1.4342
22:26:48|1.4342
22:26:49|1.4342
22:26:50|1.4342
22:26:52|1.4342
22:26:53|1.4342
22:26:53|1.4342
22:26:54|1.4342
22:26:55|1.4342
22:26:56|1.4342
22:26:58|1.4342
22:26:58|1.4342
22:27:00|1.4342
22:27:00|1.4342
22:27:02|1.4342
22:27:03|1.435
22:27:03|1.435
22:27:04|1.435
22:27:05|1.435
22:27:06|1.435
22:27:07|1.435
22:27:08|1.435
22:27:09|1.435
22:27:12|1.435
22:27:13|1.435
22:27:14|1.435
22:27:16|1.435
22:27:17|1.435
22:27:19|1.4345
22:27:19|1.4333
22:27:21|1.4333
22:27:22|1.4333
22:27:23|1.4343
22:27:24|1.4333
22:27:25|1.4333
22:27:25|1.4333
22:27:27|1.4333
22:27:27|1.4333
22:27:28|1.4333
22:27:30|1.4333
22:27:31|1.4328
22:27:32|1.4328
22:27:33|1.4328
22:27:34|1.4328
22:27:35|1.4328
22:27:36|1.4328
22:27:37|1.4328
22:27:38|1.4333
22:27:39|1.4333
22:27:40|1.4333
22:27:41|1.4333
22:27:42|1.4333
22:27:43|1.4333
22:27:44|1.4333
22:27:46|1.4333
22:27:46|1.4333
22:27:47|1.4333
22:27:48|1.4331
22:27:49|1.4331
22:27:50|1.4331
22:27:51|1.4331
22:27:52|1.4331
22:27:53|1.4331
22:27:54|1.4331
22:27:55|1.4331
22:27:56|1.4333
22:27:57|1.4333
22:27:58|1.4333
22:27:59|1.4336
22:28:00|1.4336
22:28:01|1.4339
22:28:02|1.4339
22:28:03|1.4334
22:28:04|1.4334
22:28:05|1.4334
22:28:06|1.4334
22:28:07|1.4334
22:28:08|1.4334
22:28:09|1.4334
22:28:10|1.4335
22:28:12|1.4336
22:28:14|1.4336
22:28:15|1.4335
22:28:17|1.4335
22:28:19|1.4335
22:28:19|1.4335
22:28:20|1.4326
22:28:21|1.4326
22:28:22|1.4326
22:28:23|1.4326
22:28:24|1.4326
22:28:25|1.4326
22:28:26|1.4326
22:28:27|1.4326
22:28:28|1.4326
22:28:29|1.4326
22:28:31|1.4326
22:28:31|1.4326
22:28:32|1.4334
22:28:33|1.433
22:28:35|1.433
22:28:36|1.433
22:28:38|1.433
22:28:38|1.433
22:28:39|1.433
22:28:40|1.4324
22:28:41|1.4329
22:28:42|1.4328
22:28:43|1.4328
22:28:44|1.4328
22:28:45|1.4322
22:28:46|1.4322
22:28:47|1.4322
22:28:48|1.4322
22:28:49|1.4322
22:28:50|1.4322
22:28:52|1.4322
22:28:52|1.4322
22:28:54|1.4324
22:28:54|1.4324
22:28:55|1.4324
22:28:56|1.4324
22:28:57|1.4324
22:28:58|1.4324
22:28:59|1.4324
22:29:00|1.4324
22:29:01|1.4324
22:29:02|1.4324
22:29:03|1.4324
22:29:04|1.4322
22:29:05|1.4322
22:29:06|1.4322
22:29:07|1.4322
22:29:08|1.4322
22:29:09|1.432
22:29:10|1.432
22:29:11|1.432
22:29:13|1.432
22:29:15|1.432
22:29:17|1.432
22:29:19|1.432
22:29:20|1.4316
22:29:20|1.4316
22:29:22|1.4316
22:29:22|1.4316
22:29:23|1.4316
22:29:25|1.4316
22:29:26|1.4316
22:29:27|1.4316
22:29:29|1.4316
22:29:30|1.4316
22:29:31|1.4316
22:29:32|1.4316
22:29:33|1.4316
22:29:34|1.4316
22:29:35|1.4315
22:29:36|1.4313
22:29:37|1.4315
22:29:38|1.4315
22:29:39|1.4312
22:29:40|1.4312
22:29:41|1.4312
22:29:42|1.4312
22:29:43|1.4312
22:29:44|1.4312
22:29:45|1.4312
22:29:46|1.4312
22:29:47|1.4312
22:29:48|1.4312
22:29:49|1.4312
22:29:50|1.4311
22:29:51|1.4311
22:29:52|1.431
22:29:53|1.4311
22:29:54|1.4311
22:29:55|1.4311
22:29:56|1.4311
22:29:57|1.4311
22:29:58|1.4311
22:29:59|1.4311
22:30:00|1.4311
22:30:02|1.4311
22:30:03|1.431
22:30:04|1.431
22:30:05|1.4309
22:30:06|1.4309
22:30:07|1.4309
22:30:08|1.4309
22:30:09|1.4309
22:30:10|1.4309
22:30:11|1.4309
22:30:12|1.4309
22:30:13|1.4309
22:30:15|1.4309
22:30:17|1.4309
22:30:19|1.431
22:30:20|1.4311
22:30:22|1.4311
22:30:22|1.4311
22:30:23|1.4311
22:30:24|1.4311
22:30:25|1.4311
22:30:27|1.4311
22:30:28|1.4315
22:30:29|1.4319
22:30:30|1.4319
22:30:31|1.4317
22:30:32|1.4317
22:30:33|1.4317
22:30:34|1.4317
22:30:35|1.4317
22:30:36|1.4317
22:30:37|1.4317
22:30:39|1.4317
22:30:39|1.4317
22:30:40|1.4317
22:30:41|1.4317
22:30:42|1.4317
22:30:43|1.4321
22:30:44|1.4321
22:30:45|1.4321
22:30:46|1.4321
22:30:47|1.4321
22:30:48|1.4321
22:30:49|1.4321
22:30:50|1.4321
22:30:51|1.432
22:30:52|1.432
22:30:53|1.432
22:30:55|1.4322
22:30:56|1.4322
22:30:57|1.4319
22:30:58|1.4319
22:30:59|1.4319
22:31:00|1.4319
22:31:01|1.432
22:31:02|1.432
22:31:03|1.432
22:31:04|1.432
22:31:05|1.432
22:31:06|1.432
22:31:07|1.4316
22:31:08|1.4316
22:31:09|1.4316
22:31:10|1.4316
22:31:11|1.4316
22:31:12|1.4311
22:31:13|1.4311
22:31:14|1.4311
22:31:16|1.4311
22:31:17|1.4311
22:31:18|1.4311
22:31:19|1.4311
22:31:20|1.4311
22:31:21|1.4311
22:31:23|1.4313
22:31:24|1.4313
22:31:24|1.4313
22:31:25|1.4313
22:31:26|1.4315
22:31:29|1.4315
22:31:29|1.4315
22:31:30|1.4315
22:31:31|1.4315
22:31:32|1.4315
22:31:33|1.4315
22:31:34|1.4315
22:31:35|1.4315
22:31:36|1.4315
22:31:38|1.4319
22:31:38|1.4319
22:31:39|1.4319
22:31:40|1.4319
22:31:41|1.4319
22:31:43|1.4319
22:31:43|1.4319
22:31:44|1.4319
22:31:45|1.4319
22:31:47|1.432
22:31:47|1.432
22:31:48|1.432
22:31:49|1.432
22:31:50|1.4328
22:31:51|1.4324
22:31:52|1.4324
22:31:53|1.4324
22:31:54|1.4336
22:31:56|1.4338
22:31:56|1.4338
22:31:57|1.4338
22:31:58|1.4338
22:31:59|1.4338
22:32:01|1.4338
22:32:01|1.4338
22:32:02|1.4345
22:32:03|1.4351
22:32:04|1.4351
22:32:05|1.4349
22:32:06|1.4349
22:32:07|1.435
22:32:08|1.4352
22:32:09|1.4352
22:32:10|1.4352
22:32:11|1.4352
22:32:13|1.4352
22:32:14|1.4352
22:32:15|1.4352
22:32:17|1.4355
22:32:18|1.4355
22:32:19|1.4355
22:32:20|1.4355
22:32:21|1.4355
22:32:22|1.4356
22:32:23|1.4355
22:32:24|1.4355
22:32:25|1.4355
22:32:26|1.4355
22:32:27|1.4355
22:32:28|1.4355
22:32:30|1.4355
22:32:31|1.4355
22:32:32|1.4355
22:32:33|1.4355
22:32:34|1.4355
22:32:35|1.4355
22:32:36|1.4355
22:32:37|1.4355
22:32:38|1.4354
22:32:39|1.4354
22:32:40|1.4354
22:32:41|1.4355
22:32:42|1.435
22:32:44|1.435
22:32:44|1.435
22:32:45|1.435
22:32:46|1.435
22:32:47|1.4345
22:32:48|1.4345
22:32:49|1.4345
22:32:50|1.4345
22:32:52|1.4345
22:32:52|1.4345
22:32:53|1.4341
22:32:54|1.4341
22:32:56|1.4341
22:32:56|1.4341
22:32:57|1.4341
22:32:58|1.4341
22:32:59|1.4335
22:33:00|1.4335
22:33:01|1.4335
22:33:02|1.4335
22:33:03|1.4335
22:33:04|1.4335
22:33:05|1.4335
22:33:06|1.4335
22:33:08|1.4335
22:33:08|1.4335
22:33:09|1.4335
22:33:10|1.4335
22:33:11|1.4335
22:33:12|1.4335
22:33:13|1.4335
22:33:14|1.4335
22:33:15|1.433
22:33:17|1.433
22:33:19|1.433
22:33:21|1.4329
22:33:21|1.4318
22:33:23|1.4324
22:33:23|1.432
22:33:25|1.432
22:33:26|1.432
22:33:27|1.432
22:33:27|1.432
22:33:29|1.432
22:33:29|1.432
22:33:30|1.432
22:33:31|1.432
22:33:33|1.4316
22:33:34|1.4316
22:33:35|1.4316
22:33:36|1.4316
22:33:36|1.4315
22:33:37|1.4315
22:33:38|1.4312
22:33:39|1.4312
22:33:40|1.4313
22:33:41|1.4313
22:33:42|1.4313
22:33:43|1.4313
22:33:45|1.4313
22:33:46|1.4313
22:33:46|1.4313
22:33:48|1.4313
22:33:49|1.4313
22:33:50|1.4313
22:33:51|1.4313
22:33:52|1.4313
22:33:53|1.4313
22:33:54|1.4312
22:33:55|1.4312
22:33:56|1.4312
22:33:57|1.4312
22:33:58|1.4312
22:33:59|1.4312
22:34:00|1.4312
22:34:01|1.4312
22:34:02|1.4316
22:34:03|1.4316
22:34:04|1.4316
22:34:05|1.4314
22:34:06|1.4316
22:34:07|1.4316
22:34:08|1.4316
22:34:09|1.4315
22:34:10|1.4315
22:34:11|1.4315
22:34:12|1.4315
22:34:13|1.4315
22:34:14|1.4315
22:34:15|1.4317
22:34:16|1.4317
22:34:18|1.4317
22:34:20|1.4316
22:34:21|1.4316
22:34:23|1.4316
22:34:24|1.4317
22:34:24|1.4316
22:34:26|1.4316
22:34:27|1.4316
22:34:27|1.4316
22:34:29|1.4316
22:34:30|1.4316
22:34:31|1.4316
22:34:32|1.4316
22:34:33|1.4316
22:34:34|1.4316
22:34:35|1.4316
22:34:36|1.4316
22:34:37|1.4315
22:34:38|1.4312
22:34:39|1.4312
22:34:41|1.4311
22:34:42|1.4311
22:34:43|1.4311
22:34:44|1.4311
22:34:45|1.4311
22:34:46|1.4311
22:34:47|1.4316
22:34:48|1.4316
22:34:49|1.4316
22:34:50|1.4316
22:34:51|1.4316
22:34:52|1.4316
22:34:53|1.4316
22:34:54|1.4316
22:34:55|1.4311
22:34:56|1.4311
22:34:57|1.4311
22:34:58|1.4311
22:34:59|1.4311
22:35:00|1.4311
22:35:01|1.4311
22:35:02|1.4303
22:35:03|1.4303
22:35:04|1.4303
22:35:05|1.4303
22:35:06|1.4303
22:35:07|1.4303
22:35:08|1.4313
22:35:09|1.4313
22:35:10|1.4314
22:35:11|1.4314
22:35:12|1.432
22:35:13|1.432
22:35:14|1.432
22:35:15|1.432
22:35:16|1.432
22:35:17|1.432
22:35:18|1.432
22:35:20|1.432
22:35:21|1.432
22:35:23|1.432
22:35:24|1.432
22:35:25|1.432
22:35:26|1.4318
22:35:27|1.4318
22:35:27|1.4318
22:35:28|1.4318
22:35:30|1.4318
22:35:30|1.4318
22:35:31|1.4318
22:35:33|1.4318
22:35:34|1.4318
22:35:35|1.4318
22:35:35|1.4318
22:35:36|1.4318
22:35:38|1.4318
22:35:38|1.4318
22:35:39|1.4318
22:35:41|1.4317
22:35:42|1.4317
22:35:42|1.4317
22:35:45|1.4318
22:35:45|1.4318
22:35:46|1.4318
22:35:47|1.4318
22:35:48|1.4318
22:35:49|1.4318
22:35:50|1.4318
22:35:51|1.4318
22:35:52|1.4324
22:35:53|1.4324
22:35:55|1.4324
22:35:55|1.4324
22:35:57|1.4323
22:35:57|1.4323
22:35:58|1.4324
22:35:59|1.4322
22:36:00|1.4322
22:36:01|1.4322
22:36:02|1.4322
22:36:03|1.4322
22:36:04|1.4322
22:36:05|1.4323
22:36:06|1.4323
22:36:07|1.4323
22:36:08|1.4323
22:36:09|1.4323
22:36:10|1.4323
22:36:11|1.4323
22:36:12|1.4323
22:36:13|1.4323
22:36:14|1.4322
22:36:16|1.4322
22:36:16|1.4322
22:36:17|1.4322
22:36:18|1.4322
22:36:19|1.4322
22:36:20|1.4322
22:36:21|1.4322
22:36:22|1.4322
22:36:23|1.4321
22:36:25|1.4321
22:36:25|1.4321
22:36:27|1.432
22:36:27|1.4315
22:36:28|1.4315
22:36:29|1.4315
22:36:30|1.4315
22:36:31|1.4314
22:36:32|1.4314
22:36:34|1.4314
22:36:34|1.431
22:36:35|1.431
22:36:36|1.431
22:36:37|1.431
22:36:39|1.431
22:36:40|1.431
22:36:40|1.431
22:36:42|1.4304
22:36:43|1.4304
22:36:43|1.4307
22:36:44|1.4307
22:36:45|1.4307
22:36:47|1.4307
22:36:48|1.4307
22:36:49|1.4307
22:36:50|1.4307
22:36:50|1.4307
22:36:51|1.4307
22:36:53|1.4307
22:36:53|1.4307
22:36:54|1.4307
22:36:55|1.4307
22:36:57|1.4303
22:36:58|1.4303
22:37:00|1.4303
22:37:00|1.4303
22:37:01|1.4303
22:37:02|1.4303
22:37:03|1.4303
22:37:04|1.4303
22:37:05|1.4303
22:37:06|1.4303
22:37:07|1.4311
22:37:08|1.4311
22:37:09|1.4311
22:37:10|1.4311
22:37:11|1.4311
22:37:12|1.4311
22:37:13|1.4311
22:37:14|1.4305
22:37:15|1.4305
22:37:16|1.4305
22:37:17|1.4305
22:37:18|1.4305
22:37:19|1.4305
22:37:21|1.4305
22:37:23|1.4305
22:37:25|1.4305
22:37:25|1.4305
22:37:28|1.4306
22:37:28|1.4313
22:37:29|1.4313
22:37:31|1.4313
22:37:31|1.4305
22:37:33|1.4305
22:37:33|1.4305
22:37:34|1.4305
22:37:35|1.4305
22:37:36|1.4305
22:37:37|1.4311
22:37:38|1.4311
22:37:39|1.4311
22:37:40|1.4311
22:37:41|1.4311
22:37:42|1.4309
22:37:43|1.4311
22:37:44|1.4311
22:37:45|1.4311
22:37:46|1.4311
22:37:47|1.4311
22:37:48|1.4309
22:37:49|1.4309
22:37:50|1.4309
22:37:51|1.4309
22:37:52|1.4309
22:37:53|1.4309
22:37:55|1.4309
22:37:56|1.4309
22:37:57|1.4309
22:37:58|1.4309
22:37:59|1.4309
22:38:00|1.4305
22:38:01|1.4305
22:38:02|1.4305
22:38:03|1.4309
22:38:04|1.4309
22:38:05|1.4309
22:38:06|1.4309
22:38:07|1.4309
22:38:08|1.4309
22:38:09|1.4309
22:38:10|1.4309
22:38:11|1.4309
22:38:12|1.4309
22:38:13|1.4308
22:38:14|1.4307
22:38:15|1.4308
22:38:16|1.4308
22:38:17|1.4308
22:38:18|1.4308
22:38:19|1.4308
22:38:21|1.4308
22:38:23|1.4308
22:38:25|1.4308
22:38:26|1.4308
22:38:28|1.4308
22:38:28|1.4307
22:38:29|1.4307
22:38:30|1.4307
22:38:31|1.4307
22:38:32|1.4305
22:38:33|1.4305
22:38:34|1.4305
22:38:36|1.4305
22:38:37|1.4305
22:38:37|1.4305
22:38:38|1.4305
22:38:39|1.4305
22:38:40|1.4305
22:38:41|1.4307
22:38:42|1.4307
22:38:43|1.4305
22:38:44|1.4305
22:38:45|1.4305
22:38:47|1.4305
22:38:47|1.4305
22:38:49|1.4305
22:38:50|1.4305
22:38:51|1.4305
22:38:52|1.4305
22:38:53|1.4305
22:38:54|1.4305
22:38:55|1.4305
22:38:56|1.4305
22:38:57|1.4305
22:38:58|1.4305
22:38:59|1.4304
22:39:00|1.4304
22:39:01|1.4304
22:39:02|1.4304
22:39:03|1.4304
22:39:04|1.4304
22:39:05|1.4304
22:39:06|1.4303
22:39:07|1.4303
22:39:08|1.4309
22:39:09|1.4309
22:39:10|1.4309
22:39:11|1.4309
22:39:12|1.4309
22:39:13|1.4309
22:39:14|1.4303
22:39:15|1.4303
22:39:16|1.4303
22:39:17|1.4303
22:39:18|1.4303
22:39:19|1.4303
22:39:20|1.4303
22:39:21|1.4303
22:39:22|1.4303
22:39:24|1.4303
22:39:26|1.4303
22:39:27|1.4303
22:39:28|1.4303
22:39:29|1.4303
22:39:29|1.4302
22:39:31|1.4302
22:39:31|1.4302
22:39:34|1.4301
22:39:34|1.4301
22:39:36|1.4302
22:39:37|1.4302
22:39:38|1.4302
22:39:39|1.4302
22:39:39|1.4302
22:39:40|1.4302
22:39:41|1.4302
22:39:42|1.4302
22:39:44|1.4302
22:39:45|1.4301
22:39:45|1.4301
22:39:46|1.43
22:39:48|1.43
22:39:49|1.4306
22:39:49|1.4306
22:39:52|1.4306
22:39:52|1.4306
22:39:53|1.43
22:39:55|1.4306
22:39:55|1.4306
22:39:56|1.4306
22:39:57|1.4306
22:39:59|1.4306
22:40:00|1.43
22:40:02|1.4299
22:40:03|1.4299
22:40:04|1.4305
22:40:05|1.4305
22:40:05|1.4305
22:40:07|1.4305
22:40:08|1.4305
22:40:09|1.4305
22:40:10|1.4305
22:40:11|1.4305
22:40:11|1.4305
22:40:13|1.4305
22:40:14|1.4305
22:40:15|1.4302
22:40:16|1.4302
22:40:17|1.4302
22:40:18|1.4299
22:40:18|1.4299
22:40:20|1.4299
22:40:21|1.4299
22:40:21|1.4299
22:40:23|1.4302
22:40:25|1.4302
22:40:25|1.4302
22:40:28|1.4302
22:40:28|1.4302
22:40:30|1.4302
22:40:31|1.4298
22:40:32|1.4298
22:40:33|1.4298
22:40:34|1.4298
22:40:35|1.4298
22:40:36|1.4298
22:40:37|1.4298
22:40:38|1.4298
22:40:40|1.4298
22:40:41|1.4298
22:40:41|1.4298
22:40:43|1.4301
22:40:44|1.4301
22:40:45|1.4301
22:40:46|1.4298
22:40:46|1.4301
22:40:48|1.4301
22:40:49|1.4301
22:40:49|1.4301
22:40:51|1.4301
22:40:52|1.4299
22:40:53|1.4299
22:40:54|1.4299
22:40:55|1.4299
22:40:56|1.4299
22:40:57|1.4299
22:40:58|1.4299
22:40:59|1.4299
22:41:00|1.4299
22:41:01|1.4298
22:41:02|1.4298
22:41:04|1.4298
22:41:05|1.4298
22:41:06|1.4298
22:41:07|1.4298
22:41:07|1.4298
22:41:08|1.4298
22:41:10|1.4298
22:41:10|1.4298
22:41:12|1.4298
22:41:13|1.4298
22:41:14|1.4301
22:41:15|1.4301
22:41:16|1.4301
22:41:16|1.4298
22:41:18|1.4298
22:41:19|1.4298
22:41:20|1.4298
22:41:21|1.4298
22:41:22|1.4298
22:41:23|1.4298
22:41:23|1.4298
22:41:26|1.4298
22:41:27|1.4298
22:41:29|1.4298
22:41:31|1.4298
22:41:33|1.4301
22:41:34|1.4301
22:41:35|1.4301
22:41:36|1.4301
22:41:36|1.4301
22:41:38|1.4301
22:41:39|1.4299
22:41:40|1.4299
22:41:41|1.4299
22:41:42|1.4299
22:41:43|1.4299
22:41:44|1.43
22:41:45|1.43
22:41:47|1.43
22:41:47|1.4302
22:41:49|1.4302
22:41:49|1.4299
22:41:50|1.4299
22:41:51|1.4299
22:41:52|1.4299
22:41:53|1.4299
22:41:55|1.4299
22:41:55|1.4299
22:41:56|1.4302
22:41:57|1.4302
22:41:58|1.4302
22:42:00|1.4302
22:42:01|1.4302
22:42:02|1.4302
22:42:04|1.4302
22:42:05|1.4302
22:42:05|1.4302
22:42:07|1.4302
22:42:08|1.4302
22:42:10|1.4302
22:42:10|1.4302
22:42:11|1.4302
22:42:12|1.4302
22:42:13|1.43
22:42:14|1.43
22:42:15|1.43
22:42:16|1.43
22:42:17|1.4304
22:42:18|1.4304
22:42:19|1.4302
22:42:20|1.4302
22:42:21|1.4302
22:42:22|1.4302
22:42:23|1.4302
22:42:25|1.4302
22:42:27|1.4302
22:42:28|1.4302
22:42:30|1.4302
22:42:31|1.4302
22:42:32|1.4302
22:42:33|1.4303
22:42:34|1.4303
22:42:35|1.4303
22:42:35|1.4303
22:42:37|1.4303
22:42:38|1.4303
22:42:38|1.4303
22:42:40|1.4303
22:42:41|1.4303
22:42:41|1.4303
22:42:43|1.4303
22:42:44|1.4303
22:42:45|1.4303
22:42:46|1.4303
22:42:47|1.4303
22:42:48|1.4302
22:42:49|1.4302
22:42:50|1.4302
22:42:51|1.4302
22:42:52|1.4302
22:42:53|1.4302
22:42:54|1.4302
22:42:55|1.4302
22:42:56|1.4302
22:42:57|1.4302
22:42:58|1.4302
22:42:59|1.4302
22:43:00|1.4304
22:43:01|1.4304
22:43:02|1.4301
22:43:03|1.4301
22:43:04|1.4304
22:43:05|1.4304
22:43:06|1.4304
22:43:07|1.4304
22:43:08|1.4304
22:43:09|1.4306
22:43:10|1.4306
22:43:11|1.4306
22:43:12|1.4306
22:43:13|1.4306
22:43:14|1.4306
22:43:15|1.4308
22:43:16|1.4305
22:43:17|1.4305
22:43:18|1.4305
22:43:19|1.4305
22:43:20|1.4305
22:43:21|1.4305
22:43:22|1.4315
22:43:24|1.4326
22:43:24|1.432
22:43:26|1.432
22:43:28|1.4321
22:43:29|1.4321
22:43:30|1.4321
22:43:30|1.4321
22:43:33|1.4324
22:43:34|1.4324
22:43:35|1.4324
22:43:36|1.4325
22:43:38|1.4325
22:43:38|1.4325
22:43:39|1.4325
22:43:40|1.4325
22:43:41|1.4325
22:43:43|1.4325
22:43:43|1.4325
22:43:44|1.4325
22:43:46|1.4325
22:43:46|1.4325
22:43:47|1.4325
22:43:49|1.4325
22:43:49|1.4323
22:43:50|1.4323
22:43:52|1.4323
22:43:52|1.4323
22:43:53|1.4323
22:43:55|1.4323
22:43:55|1.4323
22:43:57|1.4323
22:43:58|1.4323
22:43:58|1.4323
22:44:00|1.4323
22:44:00|1.4321
22:44:03|1.4321
22:44:04|1.4321
22:44:04|1.4321
22:44:05|1.4321
22:44:06|1.4321
22:44:08|1.4321
22:44:09|1.4321
22:44:09|1.4321
22:44:10|1.4321
22:44:12|1.4321
22:44:12|1.4321
22:44:13|1.4321
22:44:14|1.4321
22:44:16|1.4321
22:44:16|1.4321
22:44:18|1.4325
22:44:18|1.4325
22:44:20|1.432
22:44:20|1.432
22:44:21|1.432
22:44:22|1.432
22:44:23|1.432
22:44:24|1.432
22:44:25|1.432
22:44:26|1.432
22:44:27|1.432
22:44:30|1.432
22:44:31|1.432
22:44:32|1.432
22:44:33|1.4321
22:44:34|1.4325
22:44:35|1.4325
22:44:36|1.4325
22:44:37|1.4321
22:44:38|1.4321
22:44:39|1.4321
22:44:40|1.4321
22:44:41|1.4321
22:44:42|1.4321
22:44:43|1.4325
22:44:44|1.4321
22:44:45|1.4321
22:44:46|1.4324
22:44:47|1.432
22:44:48|1.432
22:44:50|1.4323
22:44:51|1.4323
22:44:52|1.4323
22:44:53|1.4323
22:44:54|1.4323
22:44:55|1.4323
22:44:55|1.4323
22:44:57|1.4323
22:44:58|1.4323
22:44:58|1.4323
22:45:00|1.4323
22:45:01|1.4323
22:45:02|1.4323
22:45:03|1.4323
22:45:03|1.432
22:45:05|1.432
22:45:06|1.432
22:45:07|1.432
22:45:08|1.432
22:45:10|1.432
22:45:10|1.432
22:45:11|1.432
22:45:12|1.432
22:45:13|1.432
22:45:14|1.432
22:45:16|1.432
22:45:16|1.432
22:45:17|1.432
22:45:19|1.432
22:45:19|1.4318
22:45:21|1.4314
22:45:22|1.4314
22:45:22|1.4314
22:45:23|1.4314
22:45:24|1.4314
22:45:26|1.4314
22:45:26|1.4314
22:45:27|1.4314
22:45:30|1.4314
22:45:31|1.4314
22:45:33|1.4314
22:45:35|1.4314
22:45:35|1.4313
22:45:36|1.4313
22:45:38|1.4313
22:45:40|1.4313
22:45:40|1.4313
22:45:42|1.4313
22:45:42|1.4313
22:45:44|1.4313
22:45:45|1.4313
22:45:46|1.4313
22:45:47|1.4313
22:45:48|1.4313
22:45:48|1.4313
22:45:50|1.4313
22:45:51|1.4313
22:45:52|1.4311
22:45:52|1.4311
22:45:54|1.4311
22:45:55|1.4311
22:45:57|1.4311
22:45:57|1.4311
22:45:59|1.4311
22:46:00|1.4318
22:46:00|1.4318
22:46:01|1.4318
22:46:02|1.4318
22:46:03|1.4318
22:46:04|1.4318
22:46:05|1.4318
22:46:06|1.4309
22:46:07|1.4309
22:46:08|1.4309
22:46:09|1.4309
22:46:11|1.4309
22:46:11|1.4309
22:46:12|1.4309
22:46:13|1.4309
22:46:14|1.4309
22:46:15|1.4309
22:46:16|1.4309
22:46:18|1.4309
22:46:18|1.4309
22:46:19|1.4309
22:46:20|1.4309
22:46:21|1.4308
22:46:22|1.4308
22:46:24|1.4308
22:46:25|1.4308
22:46:26|1.4304
22:46:27|1.4304
22:46:27|1.4304
22:46:29|1.4304
22:46:31|1.4304
22:46:33|1.4313
22:46:34|1.4313
22:46:35|1.4313
22:46:37|1.4309
22:46:38|1.4309
22:46:40|1.4309
22:46:40|1.4309
22:46:43|1.4309
22:46:43|1.4309
22:46:44|1.4309
22:46:45|1.4309
22:46:46|1.4309
22:46:47|1.4309
22:46:48|1.4309
22:46:50|1.4309
22:46:50|1.4309
22:46:51|1.4309
22:46:53|1.4308
22:46:53|1.4308
22:46:54|1.4308
22:46:55|1.4308
22:46:56|1.4308
22:46:57|1.4308
22:46:58|1.4308
22:46:59|1.4308
22:47:00|1.4308
22:47:01|1.4308
22:47:02|1.4308
22:47:03|1.4307
22:47:04|1.4307
22:47:05|1.4307
22:47:06|1.4307
22:47:07|1.4307
22:47:08|1.4307
22:47:09|1.4307
22:47:10|1.4307
22:47:11|1.4307
22:47:12|1.4307
22:47:14|1.4307
22:47:14|1.4307
22:47:15|1.4307
22:47:16|1.4307
22:47:17|1.4307
22:47:18|1.4307
22:47:19|1.4307
22:47:20|1.4307
22:47:22|1.4307
22:47:22|1.4302
22:47:23|1.4302
22:47:24|1.4302
22:47:25|1.4302
22:47:26|1.4301
22:47:27|1.4301
22:47:28|1.4301
22:47:29|1.4301
22:47:30|1.4301
22:47:32|1.4302
22:47:34|1.4302
22:47:35|1.4302
22:47:36|1.4302
22:47:37|1.4302
22:47:38|1.4302
22:47:40|1.4302
22:47:41|1.4302
22:47:43|1.4302
22:47:43|1.4302
22:47:44|1.4302
22:47:45|1.4302
22:47:46|1.4302
22:47:47|1.4302
22:47:49|1.4302
22:47:49|1.4302
22:47:50|1.4309
22:47:51|1.4309
22:47:52|1.4309
22:47:54|1.4302
22:47:55|1.4306
22:47:56|1.4306
22:47:57|1.4306
22:47:58|1.4306
22:47:59|1.4306
22:48:00|1.4306
22:48:01|1.4306
22:48:02|1.4306
22:48:03|1.4306
22:48:04|1.4306
22:48:05|1.4306
22:48:06|1.4306
22:48:07|1.4306
22:48:08|1.4303
22:48:09|1.4303
22:48:10|1.4303
22:48:11|1.4303
22:48:12|1.4303
22:48:13|1.4303
22:48:14|1.4303
22:48:15|1.4303
22:48:16|1.4303
22:48:17|1.4303
22:48:18|1.4303
22:48:19|1.4303
22:48:20|1.4303
22:48:21|1.4303
22:48:22|1.4303
22:48:23|1.4303
22:48:24|1.4303
22:48:25|1.4303
22:48:26|1.4303
22:48:27|1.4303
22:48:28|1.4303
22:48:29|1.4303
22:48:30|1.4303
22:48:32|1.4303
22:48:33|1.4311
22:48:34|1.4312
22:48:35|1.4312
22:48:36|1.4312
22:48:38|1.4312
22:48:39|1.4313
22:48:40|1.4313
22:48:41|1.4304
22:48:43|1.4304
22:48:44|1.4304
22:48:46|1.4304
22:48:48|1.4312
22:48:48|1.4312
22:48:49|1.4312
22:48:50|1.4312
22:48:51|1.4312
22:48:52|1.4312
22:48:53|1.4312
22:48:54|1.4312
22:48:55|1.4312
22:48:56|1.4321
22:48:57|1.4321
22:48:58|1.4321
22:48:59|1.4321
22:49:00|1.4321
22:49:01|1.4321
22:49:02|1.4321
22:49:03|1.4321
22:49:04|1.4321
22:49:05|1.4321
22:49:06|1.4329
22:49:08|1.4329
22:49:08|1.4329
22:49:09|1.4337
22:49:10|1.4337
22:49:12|1.4337
22:49:12|1.4339
22:49:14|1.4341
22:49:14|1.4339
22:49:15|1.4339
22:49:16|1.4345
22:49:18|1.435
22:49:19|1.4351
22:49:19|1.4352
22:49:20|1.4352
22:49:21|1.4352
22:49:23|1.4351
22:49:23|1.4351
22:49:24|1.4344
22:49:25|1.4347
22:49:26|1.4347
22:49:27|1.4347
22:49:28|1.4347
22:49:29|1.4347
22:49:30|1.4347
22:49:31|1.4347
22:49:32|1.4347
22:49:35|1.4344
22:49:36|1.4344
22:49:36|1.4338
22:49:38|1.4338
22:49:39|1.4338
22:49:39|1.4333
22:49:41|1.4333
22:49:41|1.4333
22:49:42|1.4333
22:49:43|1.4333
22:49:44|1.4333
22:49:45|1.4333
22:49:46|1.4333
22:49:48|1.4333
22:49:48|1.4333
22:49:49|1.4333
22:49:50|1.4326
22:49:52|1.4326
22:49:52|1.4326
22:49:53|1.4326
22:49:54|1.4326
22:49:56|1.4328
22:49:56|1.4328
22:49:57|1.4328
22:49:58|1.4328
22:50:00|1.4324
22:50:01|1.4327
22:50:02|1.4328
22:50:03|1.4328
22:50:04|1.433
22:50:05|1.433
22:50:06|1.433
22:50:07|1.4324
22:50:08|1.4324
22:50:09|1.4324
22:50:10|1.4324
22:50:11|1.4324
22:50:12|1.4324
22:50:13|1.4324
22:50:14|1.4324
22:50:15|1.4324
22:50:16|1.4324
22:50:17|1.4324
22:50:18|1.4324
22:50:19|1.4324
22:50:20|1.4324
22:50:21|1.4324
22:50:22|1.4324
22:50:23|1.4324
22:50:24|1.4324
22:50:25|1.4323
22:50:26|1.4323
22:50:27|1.4323
22:50:28|1.4323
22:50:29|1.4324
22:50:30|1.4324
22:50:31|1.4324
22:50:32|1.4324
22:50:33|1.4324
22:50:35|1.4326
22:50:37|1.4323
22:50:39|1.4323
22:50:39|1.4323
22:50:42|1.4323
22:50:42|1.4323
22:50:44|1.4323
22:50:45|1.4323
22:50:45|1.4323
22:50:47|1.4323
22:50:47|1.4323
22:50:48|1.4323
22:50:49|1.4323
22:50:50|1.4323
22:50:51|1.4323
22:50:52|1.4323
22:50:54|1.4323
22:50:55|1.4323
22:50:56|1.4322
22:50:57|1.4322
22:50:58|1.4322
22:50:59|1.4323
22:51:00|1.4323
22:51:01|1.4323
22:51:02|1.4323
22:51:03|1.4323
22:51:04|1.4323
22:51:05|1.4323
22:51:06|1.4323
22:51:07|1.4323
22:51:08|1.4323
22:51:09|1.4324
22:51:10|1.4323
22:51:11|1.4323
22:51:12|1.4323
22:51:13|1.4323
22:51:14|1.4323
22:51:15|1.4323
22:51:16|1.4323
22:51:17|1.4323
22:51:18|1.4323
22:51:19|1.4323
22:51:20|1.4323
22:51:21|1.4323
22:51:23|1.4323
22:51:23|1.4323
22:51:25|1.4323
22:51:26|1.4323
22:51:27|1.4324
22:51:28|1.4324
22:51:29|1.4324
22:51:29|1.4324
22:51:31|1.4324
22:51:32|1.4323
22:51:33|1.4323
22:51:34|1.4323
22:51:36|1.4328
22:51:38|1.4328
22:51:39|1.4328
22:51:40|1.4328
22:51:42|1.4328
22:51:43|1.4323
22:51:44|1.4325
22:51:45|1.4325
22:51:46|1.4325
22:51:47|1.4325
22:51:48|1.4325
22:51:49|1.4325
22:51:50|1.4325
22:51:51|1.4324
22:51:52|1.4324
22:51:53|1.4324
22:51:54|1.4324
22:51:55|1.4324
22:51:56|1.4324
22:51:57|1.4324
22:51:58|1.4324
22:51:59|1.4329
22:52:00|1.4329
22:52:01|1.4329
22:52:02|1.4329
22:52:03|1.4329
22:52:04|1.4329
22:52:05|1.4329
22:52:06|1.4329
22:52:07|1.4329
22:52:09|1.4329
22:52:10|1.4329
22:52:10|1.4329
22:52:12|1.4329
22:52:12|1.4324
22:52:14|1.4324
22:52:15|1.4324
22:52:16|1.4324
22:52:17|1.4324
22:52:18|1.4324
22:52:19|1.4324
22:52:20|1.4324
22:52:21|1.4335
22:52:21|1.4335
22:52:22|1.4335
22:52:24|1.4335
22:52:24|1.4335
22:52:26|1.4335
22:52:26|1.4335
22:52:28|1.4333
22:52:28|1.4333
22:52:29|1.4333
22:52:31|1.4333
22:52:32|1.4333
22:52:33|1.4338
22:52:34|1.4338
22:52:35|1.4338
22:52:37|1.4338
22:52:39|1.4338
22:52:40|1.4338
22:52:41|1.4338
22:52:42|1.4338
22:52:43|1.4333
22:52:44|1.4333
22:52:45|1.4333
22:52:47|1.4333
22:52:47|1.4333
22:52:49|1.4333
22:52:50|1.4336
22:52:51|1.4336
22:52:52|1.4336
22:52:53|1.4336
22:52:54|1.4339
22:52:55|1.4339
22:52:55|1.4339
22:52:57|1.4339
22:52:59|1.4339
22:53:00|1.4339
22:53:00|1.4339
22:53:02|1.4339
22:53:03|1.4339
22:53:03|1.4339
22:53:05|1.4339
22:53:05|1.4339
22:53:06|1.4339
22:53:08|1.4339
22:53:08|1.4339
22:53:10|1.4339
22:53:11|1.4339
22:53:11|1.4339
22:53:12|1.4339
22:53:14|1.4334
22:53:14|1.4334
22:53:15|1.4334
22:53:16|1.4334
22:53:18|1.4334
22:53:18|1.4334
22:53:20|1.4334
22:53:20|1.4346
22:53:22|1.4346
22:53:24|1.434
22:53:24|1.434
22:53:25|1.434
22:53:26|1.434
22:53:27|1.434
22:53:28|1.434
22:53:29|1.434
22:53:30|1.434
22:53:31|1.434
22:53:32|1.434
22:53:33|1.434
22:53:34|1.434
22:53:35|1.4349
22:53:38|1.4349
22:53:39|1.4349
22:53:40|1.4349
22:53:41|1.4349
22:53:42|1.4349
22:53:44|1.4347
22:53:45|1.4347
22:53:46|1.4347
22:53:46|1.4347
22:53:48|1.4347
22:53:49|1.4347
22:53:50|1.4347
22:53:51|1.4347
22:53:52|1.4347
22:53:53|1.4347
22:53:54|1.4347
22:53:54|1.4347
22:53:56|1.4347
22:53:57|1.4347
22:53:58|1.4347
22:53:59|1.4349
22:54:00|1.4349
22:54:01|1.4349
22:54:02|1.4349
22:54:03|1.4349
22:54:04|1.4349
22:54:05|1.4353
22:54:05|1.4348
22:54:07|1.4348
22:54:08|1.4348
22:54:09|1.4348
22:54:10|1.4348
22:54:10|1.4348
22:54:12|1.4348
22:54:13|1.4348
22:54:14|1.4347
22:54:15|1.4347
22:54:16|1.4344
22:54:17|1.4344
22:54:18|1.4344
22:54:19|1.4344
22:54:20|1.4344
22:54:20|1.4344
22:54:22|1.4343
22:54:22|1.4343
22:54:24|1.4343
22:54:25|1.4343
22:54:26|1.4343
22:54:27|1.4341
22:54:27|1.4341
22:54:28|1.4338
22:54:29|1.4337
22:54:31|1.4337
22:54:32|1.4337
22:54:33|1.4337
22:54:34|1.4337
22:54:35|1.4337
22:54:36|1.4337
22:54:37|1.4337
22:54:39|1.4337
22:54:40|1.434
22:54:40|1.4346
22:54:42|1.4346
22:54:42|1.4346
22:54:44|1.4346
22:54:45|1.434
22:54:46|1.434
22:54:47|1.434
22:54:48|1.4339
22:54:49|1.4338
22:54:50|1.4333
22:54:51|1.4333
22:54:52|1.4333
22:54:53|1.4333
22:54:54|1.4333
22:54:55|1.4333
22:54:56|1.4333
22:54:57|1.4333
22:54:58|1.4333
22:54:59|1.4333
22:55:00|1.4333
22:55:01|1.4333
22:55:02|1.4333
22:55:03|1.4333
22:55:04|1.4333
22:55:04|1.4333
22:55:06|1.4333
22:55:06|1.4333
22:55:08|1.4333
22:55:08|1.4333
22:55:09|1.4333
22:55:11|1.4333
22:55:12|1.4333
22:55:13|1.4333
22:55:14|1.4333
22:55:15|1.4333
22:55:17|1.4333
22:55:17|1.4333
22:55:19|1.4333
22:55:19|1.4333
22:55:20|1.4333
22:55:22|1.4333
22:55:23|1.4339
22:55:23|1.4339
22:55:24|1.4339
22:55:26|1.4339
22:55:27|1.4339
22:55:28|1.4339
22:55:29|1.4339
22:55:30|1.4339
22:55:32|1.4338
22:55:32|1.4338
22:55:33|1.4338
22:55:34|1.4338
22:55:35|1.4338
22:55:36|1.4338
22:55:37|1.4338
22:55:39|1.4338
22:55:39|1.4338
22:55:41|1.4338
22:55:41|1.4338
22:55:42|1.4338
22:55:43|1.4338
22:55:45|1.4338
22:55:46|1.4333
22:55:47|1.4334
22:55:49|1.4341
22:55:50|1.4343
22:55:51|1.4343
22:55:52|1.4343
22:55:54|1.4345
22:55:56|1.4345
22:55:58|1.4345
22:55:58|1.4345
22:55:59|1.4345
22:56:00|1.4347
22:56:01|1.4346
22:56:02|1.4346
22:56:03|1.4346
22:56:04|1.4346
22:56:05|1.4346
22:56:06|1.4346
22:56:07|1.4346
22:56:08|1.4346
22:56:09|1.4346
22:56:11|1.4346
22:56:11|1.4346
22:56:12|1.4345
22:56:13|1.4345
22:56:15|1.4345
22:56:16|1.4345
22:56:17|1.4345
22:56:18|1.4345
22:56:19|1.4345
22:56:20|1.4345
22:56:21|1.4345
22:56:23|1.4345
22:56:25|1.4345
22:56:25|1.4345
22:56:28|1.4345
22:56:28|1.4345
22:56:29|1.4345
22:56:30|1.4345
22:56:31|1.4345
22:56:33|1.4345
22:56:34|1.435
22:56:35|1.435
22:56:36|1.435
22:56:37|1.435
22:56:38|1.435
22:56:39|1.435
22:56:40|1.435
22:56:41|1.4351
22:56:42|1.4351
22:56:43|1.4351
22:56:44|1.4351
22:56:45|1.4351
22:56:46|1.4351
22:56:47|1.4347
22:56:48|1.4347
22:56:49|1.4351
22:56:50|1.4356
22:56:51|1.4357
22:56:52|1.4357
22:56:54|1.4357
22:56:55|1.4357
22:56:57|1.4357
22:56:58|1.4357
22:56:58|1.4357
22:56:59|1.4355
22:57:01|1.4358
22:57:02|1.4358
22:57:03|1.4356
22:57:04|1.4356
22:57:05|1.4356
22:57:05|1.4356
22:57:07|1.4356
22:57:08|1.4356
22:57:08|1.4355
22:57:09|1.4355
22:57:11|1.435
22:57:12|1.4345
22:57:13|1.4345
22:57:13|1.4345
22:57:16|1.4345
22:57:16|1.4345
22:57:17|1.4346
22:57:19|1.4346
22:57:20|1.4346
22:57:21|1.4346
22:57:22|1.4346
22:57:23|1.4346
22:57:25|1.4346
22:57:26|1.4346
22:57:28|1.4346
22:57:29|1.4346
22:57:30|1.4346
22:57:31|1.4346
22:57:32|1.4346
22:57:33|1.4344
22:57:33|1.4344
22:57:35|1.4344
22:57:35|1.4344
22:57:36|1.4344
22:57:38|1.4349
22:57:39|1.4345
22:57:40|1.4345
22:57:40|1.4345
22:57:41|1.4345
22:57:42|1.4345
22:57:44|1.4345
22:57:44|1.4345
22:57:46|1.4345
22:57:46|1.4345
22:57:47|1.4345
22:57:48|1.4345
22:57:49|1.4345
22:57:50|1.4345
22:57:52|1.4351
22:57:53|1.4346
22:57:54|1.4346
22:57:56|1.4346
22:57:56|1.4346
22:57:57|1.4346
22:57:58|1.4346
22:58:00|1.4344
22:58:01|1.4344
22:58:02|1.4344
22:58:03|1.4345
22:58:04|1.4345
22:58:05|1.4345
22:58:06|1.4345
22:58:08|1.4345
22:58:08|1.4345
22:58:09|1.4345
22:58:10|1.4345
22:58:12|1.4345
22:58:12|1.4348
22:58:14|1.4345
22:58:15|1.4345
22:58:16|1.4345
22:58:16|1.4345
22:58:18|1.4345
22:58:19|1.4344
22:58:19|1.4344
22:58:22|1.4344
22:58:22|1.4344
22:58:23|1.4344
22:58:24|1.4344
22:58:25|1.4344
22:58:26|1.4344
22:58:27|1.4344
22:58:28|1.4344
22:58:29|1.4344
22:58:30|1.4344
22:58:31|1.4344
22:58:33|1.4338
22:58:33|1.4336
22:58:34|1.4339
22:58:35|1.4339
22:58:36|1.4339
22:58:38|1.434
22:58:39|1.4353
22:58:40|1.4353
22:58:41|1.4353
22:58:42|1.4353
22:58:43|1.4353
22:58:44|1.4353
22:58:45|1.4353
22:58:46|1.4353
22:58:47|1.4353
22:58:48|1.4353
22:58:49|1.4347
22:58:50|1.4347
22:58:51|1.435
22:58:52|1.435
22:58:53|1.435
22:58:54|1.435
22:58:56|1.435
22:58:57|1.435
22:58:58|1.435
22:59:00|1.435
22:59:01|1.435
22:59:03|1.435
22:59:05|1.4349
22:59:06|1.4349
22:59:07|1.4349
22:59:09|1.4349
22:59:09|1.4353
22:59:11|1.4356
22:59:12|1.4356
22:59:13|1.4356
22:59:14|1.4356
22:59:15|1.4356
22:59:17|1.4359
22:59:17|1.4359
22:59:19|1.4359
22:59:20|1.4352
22:59:21|1.4352
22:59:22|1.4352
22:59:23|1.4352
22:59:24|1.4352
22:59:25|1.4352
22:59:26|1.4352
22:59:27|1.4352
22:59:28|1.4352
22:59:29|1.4352
22:59:30|1.4354
22:59:31|1.4354
22:59:32|1.4353
22:59:33|1.4353
22:59:34|1.4353
22:59:35|1.4346
22:59:36|1.4346
22:59:37|1.4342
22:59:38|1.4342
22:59:39|1.435
22:59:40|1.435
22:59:41|1.435
22:59:42|1.435
22:59:43|1.435
22:59:44|1.4344
22:59:45|1.4344
22:59:47|1.4344
22:59:47|1.4344
22:59:50|1.4346
22:59:51|1.4346
22:59:51|1.4346
22:59:53|1.4346
22:59:53|1.4346
22:59:54|1.4346
22:59:55|1.4346
22:59:58|1.4346
22:59:59|1.4346
23:00:01|1.4346
23:00:02|1.4346
23:00:03|1.4346
23:00:04|1.4346
23:00:05|1.4346
23:00:07|1.4346
23:00:08|1.4346
23:00:09|1.4346
23:00:10|1.4346
23:00:11|1.4346
23:00:12|1.4346
23:00:13|1.4345
23:00:13|1.4345
23:00:15|1.4345
23:00:16|1.4345
23:00:17|1.4345
23:00:18|1.4345
23:00:18|1.4345
23:00:20|1.4342
23:00:20|1.4342
23:00:22|1.4342
23:00:23|1.4346
23:00:24|1.4346
23:00:24|1.4346
23:00:26|1.4346
23:00:28|1.4346
23:00:28|1.4346
23:00:29|1.4342
23:00:31|1.4342
23:00:32|1.4342
23:00:32|1.4342
23:00:33|1.4342
23:00:34|1.4342
23:00:35|1.4343
23:00:37|1.4343
23:00:38|1.4343
23:00:39|1.4343
23:00:40|1.4343
23:00:41|1.4351
23:00:42|1.435
23:00:42|1.435
23:00:44|1.435
23:00:44|1.435
23:00:45|1.435
23:00:47|1.435
23:00:48|1.435
23:00:48|1.435
23:00:50|1.435
23:00:50|1.435
23:00:51|1.435
23:00:54|1.4357
23:00:55|1.4357
23:00:55|1.4357
23:00:58|1.4357
23:00:59|1.4357
23:01:01|1.4357
23:01:02|1.4357
23:01:02|1.4357
23:01:05|1.4354
23:01:05|1.4352
23:01:07|1.4352
23:01:08|1.4352
23:01:08|1.4352
23:01:09|1.4352
23:01:11|1.4352
23:01:12|1.4352
23:01:13|1.4352
23:01:14|1.4352
23:01:15|1.4352
23:01:17|1.4352
23:01:17|1.4352
23:01:19|1.4352
23:01:20|1.4352
23:01:21|1.4351
23:01:23|1.4351
23:01:23|1.4351
23:01:24|1.4352
23:01:25|1.4352
23:01:26|1.4352
23:01:27|1.4352
23:01:28|1.4352
23:01:29|1.4352
23:01:30|1.4352
23:01:31|1.4352
23:01:32|1.435
23:01:33|1.435
23:01:34|1.435
23:01:35|1.435
23:01:36|1.435
23:01:38|1.435
23:01:38|1.435
23:01:39|1.4354
23:01:40|1.435
23:01:41|1.435
23:01:42|1.435
23:01:43|1.435
23:01:45|1.435
23:01:45|1.4345
23:01:46|1.4347
23:01:48|1.4347
23:01:49|1.4347
23:01:50|1.4347
23:01:51|1.4347
23:01:52|1.435
23:01:52|1.435
23:01:54|1.435
23:01:55|1.435
23:01:56|1.435
23:01:57|1.4354
23:01:59|1.4354
23:02:00|1.4349
23:02:02|1.4351
23:02:03|1.4351
23:02:04|1.4351
23:02:05|1.4351
23:02:06|1.4351
23:02:07|1.435
23:02:09|1.435
23:02:11|1.4358
23:02:12|1.4358
23:02:13|1.4358
23:02:14|1.4358
23:02:15|1.4354
23:02:16|1.4354
23:02:17|1.4354
23:02:18|1.4354
23:02:19|1.4354
23:02:20|1.4354
23:02:21|1.4354
23:02:22|1.4354
23:02:23|1.4354
23:02:24|1.4354
23:02:25|1.4354
23:02:26|1.4354
23:02:27|1.4354
23:02:28|1.4354
23:02:29|1.4354
23:02:30|1.4354
23:02:31|1.4354
23:02:32|1.4354
23:02:33|1.4354
23:02:34|1.4354
23:02:35|1.4354
23:02:36|1.4354
23:02:37|1.4351
23:02:38|1.4351
23:02:40|1.4351
23:02:40|1.4351
23:02:41|1.4351
23:02:43|1.4351
23:02:43|1.4358
23:02:44|1.4358
23:02:45|1.4357
23:02:47|1.4357
23:02:48|1.4357
23:02:49|1.4357
23:02:50|1.4357
23:02:51|1.4357
23:02:51|1.4358
23:02:52|1.4358
23:02:53|1.4358
23:02:54|1.4358
23:02:55|1.4358
23:02:57|1.4358
23:02:57|1.4358
23:03:00|1.4358
23:03:01|1.4358
23:03:03|1.4365
23:03:04|1.4365
23:03:04|1.4368
23:03:06|1.4372
23:03:07|1.4371
23:03:07|1.436
23:03:09|1.4369
23:03:10|1.4369
23:03:11|1.4369
23:03:11|1.4369
23:03:13|1.4369
23:03:14|1.4369
23:03:15|1.4369
23:03:16|1.4369
23:03:17|1.4369
23:03:18|1.4371
23:03:19|1.4367
23:03:20|1.4367
23:03:21|1.4371
23:03:23|1.4367
23:03:24|1.4371
23:03:25|1.4371
23:03:26|1.4371
23:03:27|1.4371
23:03:28|1.4371
23:03:29|1.4371
23:03:30|1.4371
23:03:31|1.4371
23:03:32|1.4371
23:03:33|1.4371
23:03:34|1.4371
23:03:35|1.4371
23:03:37|1.4371
23:03:37|1.4367
23:03:39|1.4367
23:03:40|1.4366
23:03:41|1.4367
23:03:42|1.4367
23:03:43|1.4367
23:03:44|1.4367
23:03:45|1.4367
23:03:46|1.4366
23:03:47|1.4366
23:03:47|1.4366
23:03:49|1.4366
23:03:50|1.4366
23:03:51|1.4366
23:03:52|1.4366
23:03:53|1.4366
23:03:54|1.4366
23:03:54|1.4366
23:03:55|1.4366
23:03:57|1.4366
23:03:57|1.4366
23:03:59|1.4366
23:04:00|1.4371
23:04:02|1.4373
23:04:03|1.4375
23:04:04|1.4375
23:04:05|1.4381
23:04:06|1.4381
23:04:07|1.4381
23:04:07|1.4381
23:04:09|1.438
23:04:10|1.4377
23:04:11|1.438
23:04:12|1.438
23:04:13|1.438
23:04:14|1.438
23:04:15|1.438
23:04:16|1.438
23:04:17|1.438
23:04:17|1.439
23:04:19|1.439
23:04:20|1.439
23:04:21|1.4387
23:04:22|1.4387
23:04:23|1.4391
23:04:24|1.4391
23:04:25|1.438
23:04:26|1.438
23:04:27|1.438
23:04:27|1.4382
23:04:29|1.4382
23:04:31|1.4382
23:04:31|1.4382
23:04:33|1.438
23:04:33|1.438
23:04:34|1.438
23:04:37|1.4388
23:04:38|1.4388
23:04:38|1.4388
23:04:39|1.4388
23:04:40|1.4388
23:04:41|1.4388
23:04:42|1.4388
23:04:43|1.4388
23:04:44|1.4388
23:04:45|1.4388
23:04:46|1.4388
23:04:47|1.4378
23:04:48|1.4379
23:04:49|1.4379
23:04:50|1.4379
23:04:51|1.4382
23:04:52|1.439
23:04:53|1.439
23:04:54|1.4383
23:04:55|1.4383
23:04:56|1.4378
23:04:57|1.4378
23:04:58|1.4378
23:05:00|1.4378
23:05:02|1.4372
23:05:04|1.4369
23:05:05|1.4369
23:05:05|1.4369
23:05:07|1.4369
23:05:09|1.4369
23:05:10|1.4369
23:05:10|1.4369
23:05:11|1.4369
23:05:12|1.4369
23:05:13|1.4369
23:05:14|1.4373
23:05:15|1.4373
23:05:17|1.4373
23:05:18|1.4373
23:05:18|1.4373
23:05:19|1.4373
23:05:20|1.4373
23:05:22|1.4373
23:05:22|1.4373
23:05:23|1.4373
23:05:24|1.4368
23:05:25|1.4368
23:05:26|1.4368
23:05:27|1.4368
23:05:28|1.4368
23:05:29|1.4368
23:05:30|1.4367
23:05:31|1.4367
23:05:33|1.4367
23:05:34|1.4368
23:05:35|1.4368
23:05:35|1.4368
23:05:37|1.4365
23:05:37|1.4356
23:05:39|1.435
23:05:39|1.435
23:05:40|1.435
23:05:42|1.435
23:05:42|1.435
23:05:44|1.435
23:05:44|1.435
23:05:45|1.435
23:05:47|1.435
23:05:47|1.435
23:05:48|1.4353
23:05:49|1.4363
23:05:50|1.4363
23:05:51|1.4363
23:05:52|1.4363
23:05:53|1.4356
23:05:55|1.4356
23:05:55|1.4356
23:05:56|1.4356
23:05:57|1.4356
23:05:59|1.4354
23:05:59|1.4354
23:06:00|1.4354
23:06:03|1.4344
23:06:04|1.4344
23:06:06|1.4343
23:06:07|1.4343
23:06:08|1.4343
23:06:09|1.4343
23:06:11|1.4343
23:06:11|1.4361
23:06:12|1.4361
23:06:15|1.4361
23:06:15|1.4361
23:06:17|1.4361
23:06:17|1.4361
23:06:18|1.4362
23:06:20|1.4361
23:06:20|1.4361
23:06:21|1.4361
23:06:22|1.4361
23:06:23|1.4361
23:06:24|1.4361
23:06:25|1.4361
23:06:26|1.4356
23:06:27|1.4356
23:06:28|1.4357
23:06:29|1.4357
23:06:30|1.4357
23:06:31|1.4356
23:06:33|1.4356
23:06:33|1.4356
23:06:34|1.4356
23:06:35|1.4356
23:06:36|1.4356
23:06:37|1.4356
23:06:38|1.4356
23:06:39|1.4356
23:06:40|1.4358
23:06:41|1.4357
23:06:42|1.4357
23:06:43|1.4357
23:06:44|1.4349
23:06:45|1.4349
23:06:46|1.4349
23:06:47|1.4349
23:06:48|1.4349
23:06:49|1.4349
23:06:50|1.4349
23:06:51|1.4349
23:06:52|1.4349
23:06:53|1.4355
23:06:54|1.4355
23:06:55|1.4355
23:06:57|1.4355
23:06:57|1.4355
23:06:58|1.4355
23:06:59|1.4355
23:07:00|1.4355
23:07:01|1.4355
23:07:03|1.4355
23:07:04|1.4355
23:07:06|1.4355
23:07:06|1.4355
23:07:07|1.4355
23:07:09|1.4355
23:07:09|1.4355
23:07:12|1.4355
23:07:13|1.4351
23:07:13|1.4351
23:07:14|1.4351
23:07:15|1.4351
23:07:17|1.4351
23:07:18|1.4351
23:07:19|1.4357
23:07:20|1.436
23:07:20|1.436
23:07:21|1.436
23:07:22|1.436
23:07:24|1.436
23:07:25|1.436
23:07:26|1.436
23:07:26|1.436
23:07:27|1.4351
23:07:30|1.4351
23:07:30|1.4351
23:07:31|1.4351
23:07:32|1.4351
23:07:33|1.4351
23:07:34|1.435
23:07:36|1.435
23:07:37|1.435
23:07:38|1.435
23:07:40|1.4352
23:07:41|1.4351
23:07:42|1.4351
23:07:43|1.4351
23:07:43|1.4351
23:07:45|1.4351
23:07:45|1.4351
23:07:47|1.4351
23:07:48|1.4351
23:07:49|1.4351
23:07:50|1.4351
23:07:50|1.4348
23:07:52|1.4348
23:07:53|1.4348
23:07:53|1.4348
23:07:55|1.4348
23:07:56|1.4348
23:07:57|1.4348
23:07:58|1.4346
23:07:59|1.4346
23:08:00|1.4346
23:08:01|1.4346
23:08:02|1.4346
23:08:04|1.4349
23:08:06|1.4349
23:08:07|1.4349
23:08:08|1.4349
23:08:10|1.4349
23:08:10|1.4349
23:08:11|1.4349
23:08:13|1.4346
23:08:15|1.4346
23:08:16|1.4346
23:08:17|1.4346
23:08:19|1.4346
23:08:20|1.4355
23:08:21|1.4355
23:08:21|1.4359
23:08:23|1.4349
23:08:24|1.4349
23:08:25|1.4349
23:08:25|1.4351
23:08:26|1.4351
23:08:29|1.4349
23:08:29|1.4349
23:08:30|1.4349
23:08:31|1.4349
23:08:32|1.4349
23:08:33|1.4349
23:08:34|1.4349
23:08:35|1.4349
23:08:36|1.4349
23:08:37|1.4349
23:08:38|1.4349
23:08:39|1.4349
23:08:40|1.4349
23:08:41|1.4349
23:08:42|1.4349
23:08:43|1.4346
23:08:44|1.4346
23:08:45|1.4346
23:08:46|1.4346
23:08:47|1.4346
23:08:48|1.4346
23:08:49|1.4346
23:08:50|1.435
23:08:51|1.435
23:08:52|1.435
23:08:53|1.435
23:08:54|1.435
23:08:55|1.435
23:08:56|1.435
23:08:57|1.435
23:08:58|1.435
23:08:59|1.435
23:09:00|1.435
23:09:01|1.435
23:09:02|1.435
23:09:03|1.435
23:09:04|1.4351
23:09:05|1.4351
23:09:07|1.4351
23:09:08|1.4351
23:09:10|1.4351
23:09:11|1.4351
23:09:12|1.4351
23:09:13|1.4351
23:09:14|1.4348
23:09:15|1.4348
23:09:16|1.4348
23:09:17|1.4348
23:09:18|1.4348
23:09:19|1.4348
23:09:20|1.4348
23:09:21|1.4348
23:09:22|1.4348
23:09:23|1.4348
23:09:24|1.4348
23:09:25|1.4348
23:09:26|1.4348
23:09:27|1.4348
23:09:28|1.4348
23:09:29|1.4345
23:09:30|1.4345
23:09:31|1.4345
23:09:32|1.4354
23:09:33|1.4354
23:09:34|1.4354
23:09:35|1.4354
23:09:36|1.4349
23:09:37|1.4349
23:09:38|1.4349
23:09:39|1.4347
23:09:40|1.4347
23:09:41|1.4347
23:09:42|1.4347
23:09:43|1.4347
23:09:44|1.4347
23:09:45|1.4345
23:09:46|1.4345
23:09:47|1.4345
23:09:48|1.4345
23:09:49|1.4345
23:09:50|1.4345
23:09:51|1.4345
23:09:52|1.4345
23:09:53|1.4355
23:09:54|1.4355
23:09:55|1.4355
23:09:56|1.4355
23:09:57|1.4355
23:09:58|1.4355
23:09:59|1.4355
23:10:00|1.4346
23:10:01|1.4345
23:10:02|1.4345
23:10:03|1.4345
23:10:04|1.435
23:10:05|1.4349
23:10:07|1.4349
23:10:08|1.4349
23:10:10|1.4349
23:10:11|1.4349
23:10:11|1.4349
23:10:13|1.4349
23:10:13|1.4349
23:10:14|1.4349
23:10:15|1.4349
23:10:17|1.4349
23:10:18|1.4349
23:10:20|1.4347
23:10:20|1.4349
23:10:21|1.4349
23:10:22|1.4349
23:10:23|1.4349
23:10:25|1.4349
23:10:25|1.4349
23:10:26|1.4347
23:10:28|1.4351
23:10:28|1.4351
23:10:29|1.4351
23:10:31|1.4345
23:10:31|1.4345
23:10:33|1.4345
23:10:33|1.4345
23:10:34|1.4345
23:10:35|1.4345
23:10:37|1.4345
23:10:38|1.4345
23:10:39|1.4345
23:10:40|1.4345
23:10:41|1.4344
23:10:42|1.4344
23:10:43|1.4344
23:10:43|1.4344
23:10:45|1.4343
23:10:46|1.4345
23:10:47|1.4341
23:10:48|1.434
23:10:49|1.434
23:10:50|1.434
23:10:51|1.434
23:10:52|1.434
23:10:54|1.4345
23:10:55|1.4345
23:10:56|1.4359
23:10:58|1.4356
23:11:00|1.4356
23:11:01|1.4353
23:11:02|1.4355
23:11:03|1.4355
23:11:04|1.4355
23:11:06|1.4353
23:11:07|1.4353
23:11:07|1.4353
23:11:09|1.4353
23:11:11|1.4357
23:11:11|1.4355
23:11:12|1.4355
23:11:13|1.4355
23:11:14|1.4355
23:11:16|1.4355
23:11:17|1.4355
23:11:18|1.4355
23:11:19|1.4355
23:11:20|1.4355
23:11:21|1.4355
23:11:22|1.4355
23:11:23|1.4355
23:11:24|1.4355
23:11:25|1.4355
23:11:26|1.4354
23:11:27|1.4354
23:11:28|1.4354
23:11:29|1.4354
23:11:30|1.4354
23:11:31|1.4348
23:11:32|1.4348
23:11:33|1.4348
23:11:34|1.4355
23:11:35|1.4355
23:11:36|1.4351
23:11:37|1.4351
23:11:38|1.4351
23:11:39|1.4351
23:11:40|1.4357
23:11:41|1.4357
23:11:42|1.4357
23:11:43|1.4357
23:11:44|1.4357
23:11:45|1.4357
23:11:46|1.4354
23:11:47|1.4354
23:11:48|1.4354
23:11:49|1.4354
23:11:51|1.4354
23:11:53|1.4354
23:11:54|1.4354
23:11:56|1.4354
23:11:56|1.4359
23:11:57|1.4359
23:11:58|1.4365
23:12:00|1.4365
23:12:00|1.4365
23:12:01|1.4365
23:12:03|1.4362
23:12:04|1.4362
23:12:05|1.4362
23:12:06|1.4362
23:12:07|1.4362
23:12:08|1.437
23:12:09|1.437
23:12:10|1.437
23:12:11|1.437
23:12:12|1.437
23:12:13|1.437
23:12:15|1.437
23:12:16|1.437
23:12:17|1.4366
23:12:18|1.4366
23:12:19|1.4366
23:12:20|1.4366
23:12:21|1.4366
23:12:22|1.4366
23:12:23|1.4365
23:12:24|1.4365
23:12:25|1.4365
23:12:26|1.4365
23:12:27|1.4365
23:12:27|1.4369
23:12:29|1.4369
23:12:29|1.4369
23:12:31|1.4369
23:12:31|1.4369
23:12:32|1.4362
23:12:34|1.4362
23:12:35|1.4362
23:12:35|1.4362
23:12:37|1.4362
23:12:37|1.4362
23:12:39|1.4362
23:12:41|1.4366
23:12:42|1.4366
23:12:43|1.4366
23:12:44|1.4366
23:12:45|1.4366
23:12:46|1.4366
23:12:47|1.4366
23:12:48|1.4363
23:12:48|1.4363
23:12:50|1.4363
23:12:51|1.4363
23:12:53|1.4363
23:12:53|1.4361
23:12:54|1.4363
23:12:56|1.4363
23:12:56|1.4363
23:12:57|1.4363
23:12:59|1.4363
23:13:01|1.4363
23:13:01|1.4365
23:13:02|1.4365
23:13:03|1.4363
23:13:04|1.4363
23:13:05|1.4363
23:13:06|1.4363
23:13:08|1.4363
23:13:09|1.4363
23:13:10|1.4366
23:13:11|1.4366
23:13:12|1.4366
23:13:13|1.4366
23:13:14|1.4366
23:13:15|1.4366
23:13:16|1.4366
23:13:17|1.4366
23:13:18|1.4363
23:13:19|1.4363
23:13:20|1.4363
23:13:21|1.4363
23:13:22|1.4363
23:13:23|1.4363
23:13:24|1.4363
23:13:25|1.4364
23:13:26|1.4364
23:13:27|1.4364
23:13:28|1.4364
23:13:29|1.4364
23:13:30|1.4364
23:13:31|1.4364
23:13:32|1.4364
23:13:33|1.4365
23:13:34|1.4365
23:13:35|1.4366
23:13:36|1.4366
23:13:37|1.4366
23:13:38|1.4366
23:13:39|1.4366
23:13:40|1.4366
23:13:41|1.4366
23:13:42|1.4366
23:13:43|1.4366
23:13:44|1.4366
23:13:45|1.4366
23:13:46|1.4366
23:13:47|1.4371
23:13:48|1.4367
23:13:49|1.4367
23:13:50|1.4367
23:13:52|1.4371
23:13:53|1.4371
23:13:54|1.4367
23:13:56|1.4367
23:13:57|1.4367
23:13:58|1.4367
23:13:58|1.4367
23:14:00|1.4367
23:14:01|1.4368
23:14:02|1.4371
23:14:03|1.4371
23:14:04|1.4368
23:14:06|1.4368
23:14:06|1.4368
23:14:08|1.4368
23:14:09|1.4368
23:14:10|1.4368
23:14:11|1.4368
23:14:12|1.4368
23:14:13|1.4366
23:14:14|1.4366
23:14:14|1.4366
23:14:16|1.4359
23:14:17|1.4359
23:14:18|1.4359
23:14:19|1.4356
23:14:20|1.4356
23:14:21|1.4356
23:14:22|1.4356
23:14:23|1.4356
23:14:24|1.4356
23:14:25|1.4356
23:14:26|1.4362
23:14:27|1.4362
23:14:28|1.4362
23:14:29|1.4362
23:14:30|1.4362
23:14:31|1.4362
23:14:32|1.4362
23:14:33|1.4362
23:14:34|1.4355
23:14:35|1.4355
23:14:36|1.4355
23:14:37|1.4355
23:14:38|1.4355
23:14:39|1.4355
23:14:40|1.4355
23:14:41|1.4355
23:14:42|1.4355
23:14:43|1.4355
23:14:44|1.4355
23:14:45|1.4355
23:14:46|1.4355
23:14:47|1.4355
23:14:48|1.4355
23:14:49|1.4355
23:14:50|1.4354
23:14:51|1.4354
23:14:53|1.4354
23:14:55|1.4354
23:14:56|1.4354
23:14:57|1.4354
23:14:57|1.4352
23:14:59|1.4352
23:15:00|1.4352
23:15:02|1.435
23:15:04|1.435
23:15:06|1.4355
23:15:06|1.4355
23:15:08|1.4355
23:15:10|1.436
23:15:11|1.436
23:15:12|1.436
23:15:13|1.4361
23:15:13|1.4361
23:15:15|1.4358
23:15:16|1.4358
23:15:17|1.4358
23:15:17|1.4358
23:15:18|1.4358
23:15:19|1.4352
23:15:21|1.4352
23:15:22|1.4352
23:15:23|1.4352
23:15:24|1.4352
23:15:25|1.4352
23:15:26|1.4352
23:15:27|1.4352
23:15:28|1.4352
23:15:29|1.4352
23:15:30|1.4352
23:15:30|1.4352
23:15:32|1.4352
23:15:32|1.4352
23:15:33|1.4352
23:15:35|1.4352
23:15:35|1.4356
23:15:37|1.4356
23:15:38|1.4356
23:15:38|1.4356
23:15:39|1.4356
23:15:40|1.4355
23:15:42|1.4362
23:15:42|1.4362
23:15:43|1.4362
23:15:45|1.4362
23:15:45|1.4362
23:15:48|1.4362
23:15:49|1.4357
23:15:49|1.4362
23:15:51|1.4357
23:15:53|1.4357
23:15:53|1.4357
23:15:54|1.4357
23:15:55|1.4357
23:15:56|1.4357
23:15:58|1.4357
23:15:59|1.4357
23:15:59|1.4357
23:16:01|1.4357
23:16:01|1.4357
23:16:02|1.4363
23:16:04|1.4357
23:16:06|1.4357
23:16:06|1.4356
23:16:09|1.4352
23:16:09|1.4356
23:16:12|1.4356
23:16:12|1.4356
23:16:13|1.4356
23:16:15|1.4357
23:16:16|1.4356
23:16:16|1.4356
23:16:18|1.4356
23:16:19|1.4348
23:16:19|1.4348
23:16:21|1.4348
23:16:21|1.4345
23:16:24|1.4345
23:16:24|1.4345
23:16:26|1.4348
23:16:27|1.4354
23:16:28|1.4354
23:16:30|1.4354
23:16:31|1.4354
23:16:32|1.4354
23:16:33|1.4354
23:16:34|1.4354
23:16:35|1.4354
23:16:36|1.4354
23:16:37|1.4347
23:16:38|1.4344
23:16:39|1.434
23:16:39|1.4349
23:16:41|1.4342
23:16:42|1.4342
23:16:43|1.4342
23:16:44|1.4342
23:16:45|1.4341
23:16:45|1.4341
23:16:47|1.4342
23:16:48|1.4342
23:16:49|1.4342
23:16:51|1.4347
23:16:53|1.4342
23:16:54|1.4347
23:16:54|1.4347
23:16:56|1.4351
23:16:57|1.4341
23:16:58|1.4341
23:17:00|1.4341
23:17:00|1.4341
23:17:02|1.4341
23:17:03|1.4341
23:17:05|1.4341
23:17:07|1.4341
23:17:08|1.434
23:17:08|1.434
23:17:10|1.434
23:17:11|1.434
23:17:12|1.434
23:17:12|1.434
23:17:14|1.434
23:17:15|1.434
23:17:16|1.434
23:17:17|1.4338
23:17:18|1.4338
23:17:19|1.4341
23:17:20|1.4341
23:17:21|1.4341
23:17:22|1.4341
23:17:23|1.4338
23:17:23|1.4338
23:17:25|1.4338
23:17:26|1.4338
23:17:26|1.4338
23:17:28|1.4338
23:17:28|1.4338
23:17:29|1.434
23:17:30|1.434
23:17:31|1.434
23:17:33|1.434
23:17:34|1.434
23:17:35|1.434
23:17:36|1.434
23:17:36|1.4351
23:17:38|1.4352
23:17:38|1.4352
23:17:40|1.4352
23:17:40|1.4352
23:17:42|1.4352
23:17:42|1.4352
23:17:44|1.4352
23:17:44|1.4352
23:17:45|1.4352
23:17:47|1.4352
23:17:48|1.4352
23:17:49|1.4341
23:17:50|1.4341
23:17:52|1.435
23:17:54|1.435
23:17:54|1.435
23:17:56|1.435
23:17:57|1.4349
23:17:59|1.4349
23:18:00|1.4349
23:18:01|1.4349
23:18:02|1.4349
23:18:03|1.4349
23:18:04|1.4349
23:18:05|1.4346
23:18:07|1.4346
23:18:08|1.4347
23:18:10|1.4347
23:18:11|1.4346
23:18:12|1.4346
23:18:13|1.4346
23:18:14|1.4346
23:18:15|1.4346
23:18:16|1.4346
23:18:17|1.4346
23:18:18|1.4345
23:18:19|1.4345
23:18:20|1.4345
23:18:21|1.4345
23:18:22|1.4345
23:18:23|1.4341
23:18:25|1.4345
23:18:26|1.4344
23:18:27|1.4346
23:18:28|1.4338
23:18:29|1.4338
23:18:30|1.4338
23:18:31|1.4338
23:18:31|1.4338
23:18:33|1.4338
23:18:34|1.4338
23:18:35|1.4347
23:18:37|1.4347
23:18:38|1.4347
23:18:38|1.4339
23:18:41|1.4339
23:18:41|1.4339
23:18:42|1.4339
23:18:43|1.4339
23:18:44|1.4332
23:18:45|1.4332
23:18:47|1.4333
23:18:47|1.4333
23:18:48|1.4333
23:18:49|1.4333
23:18:50|1.4333
23:18:52|1.4333
23:18:54|1.4338
23:18:55|1.4338
23:18:56|1.4338
23:18:58|1.4349
23:18:59|1.4351
23:19:00|1.4351
23:19:02|1.4351
23:19:03|1.435
23:19:04|1.435
23:19:04|1.435
23:19:05|1.435
23:19:07|1.435
23:19:08|1.435
23:19:09|1.4343
23:19:10|1.4344
23:19:11|1.4344
23:19:12|1.4344
23:19:14|1.435
23:19:14|1.435
23:19:15|1.435
23:19:16|1.435
23:19:17|1.4348
23:19:18|1.4348
23:19:19|1.4348
23:19:20|1.4348
23:19:22|1.4359
23:19:22|1.4359
23:19:23|1.4359
23:19:24|1.4352
23:19:25|1.4352
23:19:26|1.4352
23:19:27|1.4352
23:19:28|1.4352
23:19:29|1.4352
23:19:30|1.4352
23:19:31|1.4352
23:19:32|1.4352
23:19:33|1.4352
23:19:34|1.4352
23:19:35|1.4352
23:19:36|1.4348
23:19:37|1.4345
23:19:38|1.4345
23:19:39|1.4341
23:19:40|1.4341
23:19:42|1.4341
23:19:42|1.4341
23:19:44|1.4341
23:19:44|1.4341
23:19:45|1.4341
23:19:46|1.4353
23:19:47|1.4353
23:19:48|1.4353
23:19:49|1.4353
23:19:50|1.4353
23:19:51|1.4353
23:19:52|1.4353
23:19:54|1.4353
23:19:56|1.4351
23:19:57|1.4351
23:19:58|1.4351
23:19:59|1.4351
23:20:00|1.4351
23:20:01|1.4351
23:20:03|1.4351
23:20:04|1.4351
23:20:06|1.4351
23:20:07|1.4351
23:20:08|1.4361
23:20:08|1.4361
23:20:11|1.4361
23:20:11|1.4361
23:20:12|1.4361
23:20:13|1.4361
23:20:14|1.4361
23:20:15|1.4361
23:20:17|1.4361
23:20:17|1.4361
23:20:18|1.4361
23:20:19|1.4361
23:20:20|1.4361
23:20:21|1.4361
23:20:22|1.436
23:20:23|1.436
23:20:24|1.436
23:20:26|1.4358
23:20:26|1.436
23:20:27|1.4355
23:20:28|1.4355
23:20:29|1.4355
23:20:31|1.4364
23:20:32|1.4364
23:20:33|1.4364
23:20:34|1.4364
23:20:35|1.4364
23:20:36|1.4363
23:20:37|1.4357
23:20:38|1.4357
23:20:39|1.4357
23:20:40|1.4349
23:20:41|1.4351
23:20:42|1.4351
23:20:43|1.4351
23:20:44|1.4352
23:20:45|1.4353
23:20:46|1.4353
23:20:47|1.4353
23:20:48|1.4353
23:20:49|1.4353
23:20:50|1.4349
23:20:51|1.4349
23:20:52|1.4349
23:20:53|1.4349
23:20:54|1.4349
23:20:55|1.4349
23:20:57|1.4357
23:20:58|1.4357
23:20:59|1.4358
23:21:00|1.4358
23:21:01|1.4358
23:21:02|1.4358
23:21:04|1.4358
23:21:05|1.4358
23:21:06|1.4358
23:21:06|1.4358
23:21:08|1.4358
23:21:08|1.4358
23:21:10|1.4357
23:21:10|1.4357
23:21:12|1.4357
23:21:13|1.4357
23:21:14|1.4357
23:21:16|1.4357
23:21:16|1.4357
23:21:17|1.4357
23:21:19|1.4357
23:21:20|1.4357
23:21:20|1.4354
23:21:21|1.4354
23:21:23|1.4354
23:21:24|1.4354
23:21:24|1.4354
23:21:27|1.4354
23:21:28|1.4353
23:21:28|1.4353
23:21:29|1.4353
23:21:30|1.4353
23:21:31|1.4345
23:21:33|1.4344
23:21:33|1.4344
23:21:34|1.4344
23:21:35|1.4344
23:21:38|1.434
23:21:38|1.4337
23:21:39|1.4337
23:21:40|1.4337
23:21:41|1.4336
23:21:42|1.4336
23:21:43|1.4338
23:21:44|1.4333
23:21:45|1.4333
23:21:46|1.4333
23:21:47|1.4333
23:21:48|1.4333
23:21:50|1.4333
23:21:50|1.4333
23:21:52|1.4333
23:21:52|1.4333
23:21:55|1.4333
23:21:55|1.4333
23:21:57|1.4333
23:21:58|1.4333
23:21:59|1.4333
23:22:00|1.4333
23:22:00|1.4333
23:22:02|1.4333
23:22:02|1.4341
23:22:04|1.4341
23:22:05|1.4341
23:22:05|1.4341
23:22:06|1.4341
23:22:09|1.4341
23:22:09|1.4341
23:22:10|1.4341
23:22:11|1.4341
23:22:13|1.4342
23:22:14|1.4342
23:22:15|1.4342
23:22:16|1.4342
23:22:17|1.4342
23:22:18|1.4342
23:22:19|1.4342
23:22:20|1.4342
23:22:21|1.4345
23:22:22|1.4345
23:22:23|1.4345
23:22:24|1.4345
23:22:26|1.4345
23:22:27|1.4345
23:22:28|1.4345
23:22:29|1.4344
23:22:30|1.4344
23:22:31|1.4344
23:22:32|1.4344
23:22:33|1.4344
23:22:34|1.4344
23:22:35|1.4344
23:22:36|1.4344
23:22:37|1.4344
23:22:38|1.4342
23:22:39|1.4342
23:22:40|1.4342
23:22:41|1.4342
23:22:42|1.4338
23:22:43|1.4338
23:22:44|1.434
23:22:45|1.434
23:22:46|1.434
23:22:48|1.434
23:22:49|1.434
23:22:51|1.434
23:22:53|1.434
23:22:53|1.4351
23:22:54|1.4351
23:22:55|1.4351
23:22:57|1.4345
23:22:59|1.4345
23:23:00|1.4345
23:23:01|1.4345
23:23:01|1.4345
23:23:03|1.4356
23:23:04|1.4355
23:23:06|1.4355
23:23:07|1.4355
23:23:08|1.4355
23:23:09|1.4355
23:23:10|1.4355
23:23:11|1.4355
23:23:12|1.4355
23:23:13|1.4355
23:23:14|1.4355
23:23:15|1.4353
23:23:16|1.4353
23:23:17|1.4354
23:23:18|1.4354
23:23:19|1.4354
23:23:20|1.4354
23:23:21|1.4354
23:23:22|1.4354
23:23:23|1.4354
23:23:24|1.4354
23:23:24|1.4354
23:23:26|1.4354
23:23:27|1.4354
23:23:28|1.4354
23:23:30|1.4353
23:23:30|1.436
23:23:31|1.4362
23:23:32|1.4362
23:23:34|1.4362
23:23:34|1.4362
23:23:36|1.4362
23:23:37|1.4362
23:23:37|1.4362
23:23:39|1.4362
23:23:40|1.4362
23:23:40|1.4362
23:23:41|1.4362
23:23:42|1.4362
23:23:43|1.436
23:23:44|1.436
23:23:45|1.4353
23:23:47|1.4353
23:23:49|1.4353
23:23:50|1.4353
23:23:51|1.4353
23:23:52|1.4353
23:23:54|1.4353
23:23:55|1.4353
23:23:56|1.4353
23:23:58|1.4357
23:23:58|1.4357
23:24:00|1.4357
23:24:02|1.435
23:24:02|1.435
23:24:03|1.435
23:24:04|1.4357
23:24:05|1.4357
23:24:06|1.4357
23:24:07|1.4357
23:24:09|1.4357
23:24:09|1.4365
23:24:10|1.4365
23:24:11|1.4365
23:24:12|1.4365
23:24:13|1.4359
23:24:14|1.4359
23:24:15|1.4354
23:24:16|1.4354
23:24:17|1.4354
23:24:18|1.4354
23:24:19|1.4354
23:24:20|1.4354
23:24:21|1.4354
23:24:22|1.4354
23:24:23|1.4354
23:24:24|1.4354
23:24:25|1.4354
23:24:26|1.4354
23:24:27|1.4354
23:24:28|1.4354
23:24:29|1.4354
23:24:30|1.4354
23:24:31|1.4358
23:24:32|1.4358
23:24:33|1.4358
23:24:34|1.4358
23:24:35|1.4358
23:24:36|1.4354
23:24:37|1.4354
23:24:38|1.4354
23:24:39|1.4354
23:24:40|1.4354
23:24:41|1.4354
23:24:42|1.4354
23:24:43|1.4354
23:24:44|1.4354
23:24:45|1.4354
23:24:46|1.4354
23:24:47|1.4354
23:24:49|1.4354
23:24:50|1.4354
23:24:52|1.4354
23:24:53|1.4354
23:24:54|1.4354
23:24:55|1.4354
23:24:56|1.4354
23:24:58|1.4354
23:24:58|1.4354
23:25:00|1.4354
23:25:01|1.4354
23:25:02|1.4354
23:25:03|1.436
23:25:04|1.436
23:25:05|1.436
23:25:06|1.4358
23:25:07|1.4358
23:25:08|1.436
23:25:09|1.436
23:25:10|1.436
23:25:11|1.436
23:25:12|1.4358
23:25:13|1.4358
23:25:14|1.4356
23:25:16|1.4356
23:25:17|1.4353
23:25:18|1.4353
23:25:19|1.4353
23:25:20|1.4353
23:25:21|1.4353
23:25:22|1.4353
23:25:23|1.4353
23:25:24|1.4353
23:25:25|1.4353
23:25:26|1.4353
23:25:27|1.4353
23:25:28|1.4363
23:25:29|1.4361
23:25:30|1.4361
23:25:31|1.4361
23:25:32|1.4363
23:25:33|1.4363
23:25:34|1.4363
23:25:35|1.4363
23:25:36|1.4367
23:25:37|1.4367
23:25:38|1.4367
23:25:39|1.4367
23:25:40|1.4367
23:25:41|1.4367
23:25:42|1.4367
23:25:43|1.4367
23:25:44|1.4367
23:25:45|1.4367
23:25:46|1.4373
23:25:47|1.4369
23:25:48|1.437
23:25:49|1.437
23:25:51|1.4382
23:25:53|1.4384
23:25:54|1.4384
23:25:55|1.4384
23:25:56|1.4384
23:25:56|1.4384
23:25:58|1.4384
23:25:59|1.4384
23:26:00|1.4384
23:26:01|1.4384
23:26:02|1.4383
23:26:03|1.4383
23:26:04|1.4383
23:26:06|1.4383
23:26:06|1.4383
23:26:09|1.4387
23:26:10|1.4387
23:26:10|1.4387
23:26:11|1.4387
23:26:12|1.4395
23:26:13|1.4396
23:26:14|1.4396
23:26:15|1.44
23:26:17|1.44
23:26:17|1.4393
23:26:18|1.4393
23:26:19|1.4388
23:26:20|1.4395
23:26:22|1.44
23:26:22|1.44
23:26:23|1.44
23:26:24|1.44
23:26:26|1.44
23:26:26|1.44
23:26:28|1.44
23:26:28|1.4397
23:26:30|1.4397
23:26:30|1.4397
23:26:32|1.4399
23:26:32|1.439
23:26:34|1.439
23:26:34|1.439
23:26:36|1.439
23:26:36|1.439
23:26:37|1.439
23:26:39|1.439
23:26:39|1.439
23:26:40|1.439
23:26:41|1.439
23:26:42|1.439
23:26:43|1.4389
23:26:44|1.4389
23:26:45|1.4389
23:26:46|1.4391
23:26:47|1.439
23:26:48|1.439
23:26:49|1.439
23:26:52|1.439
23:26:52|1.44
23:26:55|1.4402
23:26:55|1.4402
23:26:56|1.4402
23:26:58|1.4402
23:26:59|1.4403
23:26:59|1.4403
23:27:01|1.441
23:27:02|1.4411
23:27:03|1.4405
23:27:04|1.4405
23:27:05|1.4405
23:27:06|1.4402
23:27:07|1.4402
23:27:08|1.4402
23:27:09|1.4402
23:27:10|1.4402
23:27:11|1.4402
23:27:12|1.4402
23:27:13|1.4402
23:27:14|1.4402
23:27:15|1.4401
23:27:16|1.4404
23:27:17|1.4404
23:27:18|1.4404
23:27:19|1.4404
23:27:20|1.4404
23:27:21|1.4401
23:27:22|1.4401
23:27:23|1.4401
23:27:25|1.4401
23:27:25|1.4401
23:27:26|1.4401
23:27:28|1.4401
23:27:29|1.4401
23:27:30|1.4401
23:27:32|1.4401
23:27:32|1.4401
23:27:33|1.4401
23:27:34|1.4401
23:27:35|1.4401
23:27:37|1.4401
23:27:37|1.4401
23:27:38|1.4401
23:27:39|1.4401
23:27:40|1.4404
23:27:42|1.4404
23:27:43|1.4404
23:27:44|1.4404
23:27:44|1.4404
23:27:45|1.4404
23:27:47|1.4416
23:27:47|1.4425
23:27:48|1.4425
23:27:49|1.4425
23:27:50|1.4434
23:27:53|1.4441
23:27:54|1.4441
23:27:55|1.4441
23:27:55|1.4441
23:27:57|1.4441
23:27:59|1.4441
23:27:59|1.4441
23:28:01|1.4441
23:28:02|1.4425
23:28:03|1.4431
23:28:04|1.4425
23:28:04|1.4425
23:28:06|1.4425
23:28:07|1.4425
23:28:08|1.4425
23:28:09|1.4425
23:28:10|1.4425
23:28:10|1.4425
23:28:12|1.4425
23:28:13|1.4425
23:28:14|1.4425
23:28:14|1.4425
23:28:16|1.4429
23:28:17|1.4429
23:28:18|1.4429
23:28:19|1.4429
23:28:20|1.443
23:28:21|1.443
23:28:22|1.4437
23:28:23|1.4437
23:28:24|1.4437
23:28:25|1.443
23:28:26|1.443
23:28:27|1.443
23:28:28|1.443
23:28:28|1.443
23:28:30|1.443
23:28:31|1.443
23:28:32|1.443
23:28:33|1.443
23:28:34|1.443
23:28:35|1.4427
23:28:35|1.4427
23:28:37|1.4427
23:28:38|1.4433
23:28:39|1.4433
23:28:40|1.4433
23:28:41|1.443
23:28:42|1.443
23:28:43|1.443
23:28:44|1.4441
23:28:45|1.4435
23:28:46|1.4432
23:28:47|1.4432
23:28:47|1.4432
23:28:49|1.4432
23:28:50|1.4439
23:28:50|1.4439
23:28:51|1.4439
23:28:54|1.4439
23:28:54|1.4439
23:28:57|1.444
23:28:57|1.4441
23:28:58|1.4448
23:29:00|1.4441
23:29:00|1.4441
23:29:03|1.4441
23:29:03|1.4441
23:29:04|1.4441
23:29:05|1.4441
23:29:07|1.4441
23:29:07|1.4448
23:29:09|1.4448
23:29:09|1.4437
23:29:11|1.4437
23:29:12|1.4437
23:29:12|1.4437
23:29:13|1.4437
23:29:15|1.4437
23:29:15|1.4437
23:29:16|1.4437
23:29:18|1.4437
23:29:19|1.4437
23:29:20|1.4437
23:29:21|1.4429
23:29:23|1.4429
23:29:23|1.4429
23:29:24|1.4429
23:29:26|1.4429
23:29:26|1.4429
23:29:27|1.4429
23:29:28|1.4429
23:29:30|1.4437
23:29:30|1.4437
23:29:32|1.4434
23:29:32|1.4434
23:29:35|1.4437
23:29:36|1.4439
23:29:37|1.4439
23:29:38|1.4439
23:29:39|1.4439
23:29:40|1.4439
23:29:41|1.4439
23:29:42|1.4439
23:29:43|1.4439
23:29:44|1.4439
23:29:45|1.4439
23:29:46|1.4439
23:29:47|1.4439
23:29:48|1.4439
23:29:50|1.4439
23:29:51|1.4434
23:29:52|1.4434
23:29:52|1.4434
23:29:55|1.4434
23:29:56|1.4434
23:29:58|1.4434
23:29:58|1.4434
23:29:59|1.4434
23:30:00|1.4434
23:30:01|1.4434
23:30:03|1.4434
23:30:04|1.4434
23:30:06|1.4432
23:30:07|1.4434
23:30:08|1.4434
23:30:09|1.4443
23:30:10|1.4443
23:30:12|1.444
23:30:12|1.444
23:30:13|1.444
23:30:14|1.444
23:30:15|1.444
23:30:16|1.444
23:30:17|1.444
23:30:18|1.444
23:30:19|1.444
23:30:20|1.444
23:30:22|1.4443
23:30:23|1.4443
23:30:25|1.4443
23:30:26|1.4443
23:30:27|1.4443
23:30:28|1.4441
23:30:29|1.4441
23:30:30|1.4441
23:30:31|1.4441
23:30:32|1.4441
23:30:33|1.4441
23:30:34|1.4441
23:30:35|1.4441
23:30:36|1.4442
23:30:37|1.4442
23:30:38|1.4442
23:30:39|1.4442
23:30:40|1.4442
23:30:41|1.4442
23:30:42|1.4448
23:30:43|1.4448
23:30:44|1.4448
23:30:45|1.4448
23:30:46|1.4448
23:30:47|1.4448
23:30:48|1.444
23:30:49|1.444
23:30:50|1.4444
23:30:51|1.444
23:30:52|1.444
23:30:53|1.444
23:30:54|1.444
23:30:56|1.444
23:30:56|1.444
23:30:59|1.444
23:31:00|1.444
23:31:02|1.444
23:31:02|1.4442
23:31:03|1.4441
23:31:04|1.4441
23:31:05|1.4441
23:31:06|1.444
23:31:07|1.444
23:31:08|1.444
23:31:09|1.444
23:31:10|1.444
23:31:11|1.444
23:31:12|1.444
23:31:13|1.444
23:31:14|1.444
23:31:15|1.444
23:31:16|1.444
23:31:17|1.444
23:31:18|1.444
23:31:20|1.4437
23:31:20|1.4428
23:31:22|1.4425
23:31:23|1.4425
23:31:24|1.4425
23:31:25|1.4425
23:31:26|1.4425
23:31:27|1.4425
23:31:28|1.4424
23:31:29|1.4424
23:31:30|1.4424
23:31:31|1.4424
23:31:32|1.4423
23:31:33|1.4422
23:31:34|1.4414
23:31:35|1.4414
23:31:36|1.4414
23:31:37|1.441
23:31:38|1.441
23:31:39|1.441
23:31:40|1.4408
23:31:41|1.4408
23:31:42|1.4408
23:31:43|1.4408
23:31:44|1.4408
23:31:45|1.4408
23:31:46|1.4409
23:31:47|1.4409
23:31:48|1.4409
23:31:49|1.4404
23:31:50|1.4405
23:31:51|1.4405
23:31:52|1.4392
23:31:53|1.4392
23:31:54|1.4389
23:31:55|1.4389
23:31:57|1.4396
23:31:59|1.4396
23:31:59|1.4396
23:32:01|1.4396
23:32:01|1.4396
23:32:03|1.4396
23:32:04|1.4384
23:32:05|1.4397
23:32:06|1.4397
23:32:07|1.4397
23:32:08|1.4392
23:32:09|1.4392
23:32:11|1.4396
23:32:11|1.4396
23:32:13|1.4396
23:32:14|1.439
23:32:15|1.439
23:32:16|1.4376
23:32:17|1.4376
23:32:18|1.4376
23:32:19|1.4384
23:32:20|1.4377
23:32:22|1.4377
23:32:23|1.4377
23:32:24|1.4377
23:32:25|1.4377
23:32:26|1.4376
23:32:27|1.4376
23:32:28|1.4376
23:32:29|1.4376
23:32:31|1.4376
23:32:32|1.4376
23:32:33|1.4376
23:32:33|1.4376
23:32:35|1.4375
23:32:36|1.4375
23:32:37|1.4375
23:32:37|1.4362
23:32:39|1.4362
23:32:40|1.4362
23:32:40|1.4362
23:32:41|1.4362
23:32:42|1.4362
23:32:44|1.4362
23:32:44|1.4362
23:32:46|1.4362
23:32:47|1.4362
23:32:48|1.4362
23:32:48|1.4364
23:32:50|1.4364
23:32:51|1.4364
23:32:52|1.4364
23:32:52|1.4364
23:32:54|1.4364
23:32:55|1.4364
23:32:56|1.4364
23:32:58|1.4364
23:32:58|1.4364
23:33:00|1.4364
23:33:02|1.4364
23:33:02|1.4364
23:33:04|1.4369
23:33:05|1.4369
23:33:06|1.4369
23:33:06|1.4369
23:33:09|1.4372
23:33:09|1.4369
23:33:10|1.4369
23:33:11|1.4369
23:33:12|1.4369
23:33:13|1.4369
23:33:14|1.4369
23:33:15|1.4369
23:33:16|1.4369
23:33:18|1.4369
23:33:18|1.4379
23:33:20|1.4381
23:33:20|1.4381
23:33:21|1.4381
23:33:22|1.4381
23:33:23|1.4377
23:33:24|1.4377
23:33:25|1.4377
23:33:26|1.4377
23:33:27|1.4377
23:33:28|1.4377
23:33:29|1.4377
23:33:30|1.4377
23:33:31|1.4377
23:33:32|1.4377
23:33:34|1.4377
23:33:35|1.4377
23:33:35|1.4377
23:33:36|1.4377
23:33:37|1.4377
23:33:38|1.4377
23:33:39|1.4368
23:33:40|1.4368
23:33:42|1.4368
23:33:42|1.4368
23:33:43|1.4368
23:33:44|1.4375
23:33:45|1.4375
23:33:47|1.4375
23:33:47|1.4375
23:33:48|1.4389
23:33:49|1.4389
23:33:50|1.4389
23:33:51|1.4371
23:33:52|1.4371
23:33:53|1.4371
23:33:54|1.4371
23:33:55|1.4371
23:33:56|1.4376
23:33:58|1.4376
23:33:59|1.4376
23:34:00|1.4369
23:34:02|1.4369
23:34:04|1.4376
23:34:04|1.4376
23:34:07|1.4376
23:34:07|1.4376
23:34:08|1.4376
23:34:09|1.4392
23:34:11|1.4389
23:34:13|1.4389
23:34:13|1.4389
23:34:15|1.4389
23:34:15|1.4389
23:34:17|1.4389
23:34:17|1.4389
23:34:19|1.4389
23:34:19|1.4389
23:34:21|1.4389
23:34:22|1.4389
23:34:23|1.4389
23:34:24|1.4389
23:34:25|1.4379
23:34:26|1.4379
23:34:27|1.4379
23:34:28|1.4379
23:34:29|1.4379
23:34:30|1.4379
23:34:31|1.4379
23:34:32|1.4379
23:34:33|1.4379
23:34:34|1.4379
23:34:35|1.4379
23:34:35|1.4379
23:34:37|1.4379
23:34:38|1.4379
23:34:38|1.4385
23:34:40|1.4383
23:34:41|1.4387
23:34:42|1.4387
23:34:43|1.4387
23:34:44|1.4387
23:34:45|1.4387
23:34:46|1.4387
23:34:47|1.4387
23:34:48|1.4387
23:34:49|1.4387
23:34:50|1.4387
23:34:51|1.4387
23:34:51|1.4387
23:34:53|1.4387
23:34:54|1.4387
23:34:55|1.4385
23:34:56|1.4385
23:34:56|1.4385
23:34:58|1.4385
23:35:00|1.4383
23:35:02|1.4384
23:35:03|1.4384
23:35:04|1.4384
23:35:05|1.4384
23:35:07|1.4384
23:35:08|1.4385
23:35:09|1.4385
23:35:11|1.438
23:35:12|1.438
23:35:13|1.438
23:35:14|1.438
23:35:15|1.438
23:35:16|1.438
23:35:16|1.438
23:35:17|1.438
23:35:18|1.438
23:35:19|1.438
23:35:21|1.438
23:35:22|1.438
23:35:23|1.438
23:35:24|1.438
23:35:25|1.438
23:35:26|1.438
23:35:26|1.438
23:35:28|1.438
23:35:29|1.438
23:35:29|1.438
23:35:31|1.438
23:35:32|1.438
23:35:33|1.438
23:35:33|1.438
23:35:35|1.438
23:35:36|1.4381
23:35:37|1.4381
23:35:38|1.4381
23:35:38|1.438
23:35:40|1.4391
23:35:40|1.4386
23:35:42|1.4386
23:35:43|1.4386
23:35:44|1.4381
23:35:44|1.4381
23:35:47|1.4381
23:35:47|1.4381
23:35:48|1.4381
23:35:49|1.4385
23:35:50|1.4385
23:35:51|1.4385
23:35:52|1.4385
23:35:53|1.4387
23:35:55|1.4387
23:35:56|1.4386
23:35:56|1.4389
23:35:57|1.439
23:35:59|1.439
23:36:00|1.439
23:36:02|1.439
23:36:03|1.439
23:36:04|1.439
23:36:05|1.439
23:36:06|1.439
23:36:07|1.439
23:36:08|1.439
23:36:09|1.4394
23:36:11|1.4394
23:36:12|1.4394
23:36:12|1.4394
23:36:13|1.4394
23:36:14|1.4394
23:36:16|1.4394
23:36:16|1.4394
23:36:17|1.4394
23:36:18|1.4394
23:36:19|1.4403
23:36:20|1.4403
23:36:21|1.4403
23:36:22|1.4403
23:36:23|1.441
23:36:24|1.441
23:36:25|1.4407
23:36:26|1.4407
23:36:27|1.4407
23:36:28|1.4407
23:36:29|1.4407
23:36:30|1.4417
23:36:31|1.4415
23:36:32|1.4415
23:36:33|1.4415
23:36:34|1.4415
23:36:35|1.4415
23:36:36|1.4415
23:36:37|1.4415
23:36:38|1.4415
23:36:39|1.4415
23:36:40|1.4415
23:36:41|1.4416
23:36:42|1.442
23:36:43|1.442
23:36:44|1.442
23:36:45|1.442
23:36:46|1.442
23:36:47|1.442
23:36:48|1.442
23:36:49|1.442
23:36:50|1.4421
23:36:51|1.4421
23:36:52|1.4421
23:36:53|1.4421
23:36:54|1.4421
23:36:55|1.4421
23:36:56|1.4411
23:36:57|1.4412
23:36:58|1.4411
23:36:59|1.4411
23:37:01|1.4411
23:37:02|1.4411
23:37:02|1.4411
23:37:04|1.4411
23:37:05|1.4411
23:37:05|1.4411
23:37:07|1.4415
23:37:09|1.4415
23:37:10|1.4415
23:37:11|1.4415
23:37:12|1.4415
23:37:13|1.4416
23:37:14|1.4423
23:37:15|1.4422
23:37:16|1.4422
23:37:17|1.443
23:37:18|1.443
23:37:20|1.443
23:37:20|1.443
23:37:21|1.443
23:37:22|1.443
23:37:23|1.4429
23:37:24|1.4429
23:37:25|1.4429
23:37:26|1.4429
23:37:27|1.4428
23:37:28|1.4437
23:37:29|1.4437
23:37:30|1.4437
23:37:32|1.4437
23:37:33|1.4437
23:37:34|1.4437
23:37:36|1.4437
23:37:37|1.4428
23:37:38|1.4428
23:37:39|1.4428
23:37:40|1.4428
23:37:41|1.4428
23:37:42|1.4428
23:37:42|1.4428
23:37:44|1.4428
23:37:45|1.4428
23:37:45|1.4428
23:37:46|1.4428
23:37:47|1.4428
23:37:49|1.4428
23:37:50|1.4428
23:37:51|1.4428
23:37:51|1.4428
23:37:52|1.4428
23:37:53|1.4428
23:37:55|1.4428
23:37:56|1.4428
23:37:57|1.4428
23:37:58|1.443
23:37:59|1.443
23:38:01|1.443
23:38:03|1.443
23:38:04|1.443
23:38:06|1.443
23:38:07|1.443
23:38:08|1.443
23:38:09|1.443
23:38:10|1.4437
23:38:11|1.4439
23:38:13|1.4441
23:38:13|1.4438
23:38:15|1.4438
23:38:15|1.4438
23:38:17|1.4438
23:38:18|1.4438
23:38:18|1.4438
23:38:20|1.4439
23:38:21|1.4439
23:38:21|1.4439
23:38:22|1.4439
23:38:24|1.4441
23:38:24|1.4441
23:38:26|1.4441
23:38:26|1.4441
23:38:27|1.4441
23:38:29|1.4439
23:38:30|1.4439
23:38:31|1.4439
23:38:32|1.4439
23:38:33|1.4439
23:38:34|1.4437
23:38:35|1.4437
23:38:36|1.4437
23:38:36|1.4437
23:38:38|1.4437
23:38:39|1.4445
23:38:40|1.4445
23:38:41|1.4445
23:38:42|1.4445
23:38:43|1.4445
23:38:44|1.4445
23:38:45|1.4445
23:38:46|1.4445
23:38:47|1.4445
23:38:48|1.4445
23:38:49|1.4445
23:38:50|1.4445
23:38:51|1.4445
23:38:52|1.4445
23:38:53|1.4445
23:38:54|1.4445
23:38:55|1.4445
23:38:56|1.4445
23:38:57|1.4445
23:38:58|1.4448
23:38:59|1.4448
23:39:00|1.4455
23:39:01|1.4452
23:39:02|1.4454
23:39:04|1.4456
23:39:05|1.446
23:39:07|1.4457
23:39:09|1.4457
23:39:09|1.4457
23:39:11|1.4457
23:39:12|1.4457
23:39:13|1.4457
23:39:14|1.446
23:39:15|1.446
23:39:16|1.446
23:39:17|1.446
23:39:18|1.446
23:39:19|1.4459
23:39:20|1.4459
23:39:21|1.4459
23:39:22|1.4459
23:39:23|1.4459
23:39:24|1.4459
23:39:25|1.4459
23:39:26|1.446
23:39:27|1.446
23:39:28|1.4457
23:39:29|1.4457
23:39:30|1.4457
23:39:31|1.4457
23:39:32|1.4457
23:39:33|1.4457
23:39:34|1.4464
23:39:35|1.4464
23:39:36|1.4454
23:39:37|1.4454
23:39:38|1.4454
23:39:39|1.4454
23:39:40|1.4454
23:39:41|1.4464
23:39:42|1.4454
23:39:43|1.4454
23:39:44|1.4457
23:39:45|1.4457
23:39:46|1.4457
23:39:47|1.4457
23:39:48|1.4462
23:39:49|1.4463
23:39:50|1.4463
23:39:51|1.4464
23:39:52|1.4466
23:39:53|1.4468
23:39:54|1.4469
23:39:55|1.4469
23:39:56|1.4469
23:39:57|1.4469
23:39:58|1.4463
23:39:59|1.4463
23:40:00|1.4463
23:40:01|1.4468
23:40:02|1.4468
23:40:03|1.4463
23:40:05|1.4463
23:40:06|1.4463
23:40:08|1.4463
23:40:09|1.4463
23:40:10|1.4463
23:40:11|1.446
23:40:13|1.4462
23:40:13|1.4462
23:40:15|1.446
23:40:15|1.4461
23:40:16|1.4461
23:40:17|1.4461
23:40:18|1.4461
23:40:19|1.4461
23:40:21|1.4461
23:40:21|1.4459
23:40:23|1.4459
23:40:23|1.4459
23:40:24|1.4459
23:40:25|1.4459
23:40:27|1.4459
23:40:28|1.4457
23:40:29|1.4454
23:40:30|1.4454
23:40:31|1.4454
23:40:32|1.4454
23:40:33|1.4454
23:40:34|1.4454
23:40:35|1.4453
23:40:36|1.4448
23:40:37|1.4448
23:40:38|1.4442
23:40:39|1.4441
23:40:40|1.4445
23:40:41|1.4445
23:40:42|1.4437
23:40:43|1.4428
23:40:44|1.4429
23:40:45|1.4425
23:40:46|1.4425
23:40:47|1.4425
23:40:49|1.4425
23:40:50|1.4425
23:40:51|1.4425
23:40:52|1.4425
23:40:53|1.4425
23:40:54|1.4425
23:40:55|1.4425
23:40:56|1.4425
23:40:57|1.4425
23:40:58|1.4425
23:40:59|1.4425
23:41:00|1.4424
23:41:01|1.4423
23:41:01|1.4422
23:41:03|1.4422
23:41:04|1.4422
23:41:06|1.4422
23:41:08|1.4422
23:41:08|1.4424
23:41:10|1.4424
23:41:11|1.4424
23:41:12|1.4424
23:41:13|1.4424
23:41:14|1.4424
23:41:15|1.4424
23:41:17|1.4424
23:41:18|1.4424
23:41:19|1.4424
23:41:20|1.4424
23:41:21|1.4424
23:41:22|1.4424
23:41:23|1.4424
23:41:24|1.4424
23:41:25|1.4424
23:41:26|1.4424
23:41:27|1.4424
23:41:28|1.4424
23:41:29|1.4424
23:41:30|1.4424
23:41:31|1.4421
23:41:32|1.4421
23:41:33|1.4421
23:41:34|1.4421
23:41:35|1.4421
23:41:36|1.4421
23:41:37|1.4421
23:41:38|1.4421
23:41:39|1.4421
23:41:40|1.442
23:41:41|1.4417
23:41:42|1.4414
23:41:43|1.4414
23:41:44|1.4411
23:41:45|1.4411
23:41:46|1.4411
23:41:47|1.4402
23:41:48|1.4402
23:41:49|1.4402
23:41:50|1.4403
23:41:51|1.4403
23:41:52|1.4403
23:41:53|1.4403
23:41:54|1.4403
23:41:55|1.4403
23:41:56|1.4403
23:41:57|1.4403
23:41:58|1.4403
23:41:59|1.4403
23:42:00|1.4403
23:42:01|1.4402
23:42:02|1.44
23:42:04|1.44
23:42:05|1.44
23:42:07|1.44
23:42:09|1.44
23:42:10|1.4402
23:42:11|1.4402
23:42:13|1.4402
23:42:14|1.4402
23:42:16|1.4396
23:42:17|1.4398
23:42:18|1.4398
23:42:20|1.4395
23:42:21|1.4394
23:42:21|1.4394
23:42:24|1.4394
23:42:24|1.4394
23:42:26|1.4394
23:42:26|1.4394
23:42:28|1.4394
23:42:29|1.4394
23:42:30|1.4405
23:42:31|1.4405
23:42:32|1.4399
23:42:33|1.4399
23:42:34|1.4402
23:42:35|1.4402
23:42:36|1.4415
23:42:37|1.4415
23:42:38|1.4415
23:42:39|1.4415
23:42:40|1.4415
23:42:41|1.4408
23:42:42|1.441
23:42:44|1.4414
23:42:44|1.442
23:42:45|1.442
23:42:47|1.4416
23:42:47|1.4416
23:42:48|1.4416
23:42:50|1.4416
23:42:51|1.4416
23:42:52|1.4416
23:42:53|1.4416
23:42:54|1.4416
23:42:55|1.4416
23:42:56|1.4423
23:42:57|1.4423
23:42:58|1.4423
23:42:59|1.4423
23:43:00|1.4423
23:43:01|1.4421
23:43:02|1.4421
23:43:02|1.4413
23:43:04|1.4413
23:43:04|1.4413
23:43:06|1.4413
23:43:08|1.4413
23:43:09|1.4423
23:43:10|1.4423
23:43:11|1.4423
23:43:12|1.4423
23:43:14|1.4423
23:43:14|1.4419
23:43:15|1.4415
23:43:16|1.4415
23:43:17|1.4413
23:43:18|1.4413
23:43:19|1.4413
23:43:20|1.4413
23:43:21|1.4413
23:43:23|1.4413
23:43:24|1.4413
23:43:25|1.4408
23:43:26|1.4408
23:43:27|1.4408
23:43:28|1.4403
23:43:29|1.4403
23:43:30|1.4403
23:43:31|1.4403
23:43:32|1.4416
23:43:33|1.4412
23:43:34|1.4412
23:43:35|1.4412
23:43:36|1.4412
23:43:37|1.4412
23:43:38|1.4412
23:43:39|1.4412
23:43:40|1.4417
23:43:41|1.4417
23:43:42|1.4416
23:43:43|1.4416
23:43:44|1.4416
23:43:45|1.4416
23:43:46|1.4416
23:43:47|1.4416
23:43:48|1.4418
23:43:49|1.4418
23:43:50|1.4418
23:43:51|1.4418
23:43:52|1.4418
23:43:53|1.4418
23:43:54|1.4419
23:43:55|1.4419
23:43:56|1.4419
23:43:57|1.4419
23:43:58|1.4418
23:43:59|1.4418
23:44:00|1.4418
23:44:01|1.4418
23:44:02|1.4418
23:44:03|1.4412
23:44:04|1.4412
23:44:05|1.4412
23:44:06|1.4418
23:44:07|1.4418
23:44:09|1.4423
23:44:10|1.4423
23:44:12|1.4423
23:44:13|1.4423
23:44:14|1.4423
23:44:15|1.4423
23:44:15|1.4423
23:44:16|1.4423
23:44:19|1.4417
23:44:19|1.4417
23:44:21|1.4417
23:44:22|1.4417
23:44:22|1.4417
23:44:23|1.4417
23:44:25|1.4417
23:44:26|1.4417
23:44:27|1.4417
23:44:27|1.4417
23:44:29|1.4417
23:44:30|1.4417
23:44:31|1.4417
23:44:32|1.4417
23:44:32|1.4417
23:44:34|1.441
23:44:35|1.441
23:44:35|1.441
23:44:36|1.441
23:44:38|1.441
23:44:38|1.4408
23:44:39|1.4408
23:44:41|1.4408
23:44:41|1.4408
23:44:42|1.4414
23:44:44|1.4414
23:44:45|1.4414
23:44:45|1.4414
23:44:46|1.4414
23:44:47|1.4414
23:44:49|1.4408
23:44:49|1.4408
23:44:51|1.4408
23:44:51|1.4408
23:44:52|1.4408
23:44:53|1.4408
23:44:54|1.44
23:44:56|1.44
23:44:57|1.44
23:44:58|1.44
23:44:59|1.4394
23:45:01|1.4394
23:45:01|1.4394
23:45:02|1.4395
23:45:03|1.4395
23:45:04|1.4408
23:45:05|1.441
23:45:06|1.441
23:45:07|1.441
23:45:09|1.441
23:45:11|1.441
23:45:12|1.441
23:45:13|1.441
23:45:14|1.4413
23:45:16|1.4413
23:45:17|1.4414
23:45:18|1.4414
23:45:19|1.4414
23:45:19|1.4411
23:45:21|1.4414
23:45:22|1.4414
23:45:24|1.4414
23:45:24|1.4414
23:45:26|1.4414
23:45:27|1.4414
23:45:28|1.4414
23:45:29|1.4414
23:45:29|1.4414
23:45:32|1.4414
23:45:32|1.441
23:45:33|1.441
23:45:34|1.4409
23:45:35|1.4409
23:45:36|1.4409
23:45:37|1.4414
23:45:38|1.4415
23:45:39|1.4415
23:45:41|1.4414
23:45:41|1.4414
23:45:42|1.4414
23:45:43|1.4414
23:45:44|1.4414
23:45:45|1.4414
23:45:46|1.4414
23:45:47|1.4414
23:45:48|1.4414
23:45:49|1.441
23:45:50|1.441
23:45:51|1.441
23:45:52|1.441
23:45:53|1.441
23:45:54|1.441
23:45:55|1.441
23:45:56|1.4415
23:45:57|1.4415
23:45:58|1.4409
23:45:59|1.4409
23:46:00|1.4409
23:46:01|1.4409
23:46:02|1.4404
23:46:03|1.4417
23:46:04|1.4417
23:46:05|1.4409
23:46:06|1.4409
23:46:07|1.4409
23:46:08|1.4409
23:46:10|1.4409
23:46:12|1.4407
23:46:14|1.4407
23:46:16|1.4408
23:46:17|1.4406
23:46:18|1.4406
23:46:19|1.4406
23:46:21|1.4404
23:46:22|1.4404
23:46:23|1.4404
23:46:23|1.4404
23:46:26|1.4404
23:46:27|1.4404
23:46:28|1.4404
23:46:29|1.4404
23:46:29|1.4402
23:46:31|1.4402
23:46:32|1.4402
23:46:33|1.4398
23:46:34|1.4395
23:46:34|1.4396
23:46:37|1.4395
23:46:37|1.4395
23:46:38|1.4395
23:46:39|1.4395
23:46:40|1.4395
23:46:41|1.4395
23:46:42|1.4395
23:46:43|1.4402
23:46:44|1.4402
23:46:45|1.4402
23:46:46|1.4402
23:46:48|1.4402
23:46:48|1.4402
23:46:50|1.4402
23:46:51|1.4394
23:46:52|1.4394
23:46:53|1.4391
23:46:54|1.4391
23:46:55|1.4391
23:46:56|1.4391
23:46:57|1.4391
23:46:58|1.4391
23:46:59|1.4391
23:47:00|1.4391
23:47:01|1.4391
23:47:02|1.4392
23:47:03|1.4392
23:47:04|1.4392
23:47:06|1.4392
23:47:07|1.4392
23:47:08|1.4392
23:47:09|1.4392
23:47:09|1.4392
23:47:12|1.4391
23:47:12|1.4391
23:47:13|1.439
23:47:15|1.439
23:47:16|1.439
23:47:17|1.439
23:47:18|1.4387
23:47:20|1.4387
23:47:21|1.4382
23:47:22|1.4384
23:47:23|1.4379
23:47:24|1.438
23:47:25|1.438
23:47:26|1.438
23:47:28|1.438
23:47:28|1.438
23:47:29|1.438
23:47:31|1.438
23:47:32|1.438
23:47:33|1.438
23:47:33|1.4381
23:47:35|1.4381
23:47:36|1.4381
23:47:37|1.4381
23:47:38|1.4381
23:47:38|1.4381
23:47:40|1.4381
23:47:41|1.4381
23:47:42|1.4381
23:47:43|1.4381
23:47:44|1.4381
23:47:45|1.4381
23:47:46|1.4381
23:47:47|1.4381
23:47:47|1.4381
23:47:48|1.4381
23:47:50|1.4381
23:47:51|1.4381
23:47:52|1.4382
23:47:53|1.4379
23:47:54|1.4379
23:47:55|1.4382
23:47:56|1.4382
23:47:57|1.4382
23:47:58|1.4382
23:47:59|1.4372
23:48:00|1.4372
23:48:00|1.4372
23:48:01|1.4372
23:48:03|1.4372
23:48:04|1.4372
23:48:05|1.4372
23:48:06|1.4371
23:48:07|1.4371
23:48:08|1.4371
23:48:09|1.4371
23:48:10|1.4371
23:48:11|1.4371
23:48:13|1.4371
23:48:15|1.4367
23:48:16|1.4365
23:48:17|1.4365
23:48:19|1.4365
23:48:20|1.4376
23:48:21|1.4376
23:48:22|1.4376
23:48:23|1.4376
23:48:25|1.4376
23:48:25|1.4376
23:48:27|1.4372
23:48:28|1.4372
23:48:28|1.4372
23:48:29|1.4372
23:48:30|1.4361
23:48:32|1.4365
23:48:32|1.4365
23:48:34|1.4365
23:48:34|1.4365
23:48:35|1.4365
23:48:36|1.4362
23:48:37|1.4362
23:48:38|1.4362
23:48:40|1.4362
23:48:40|1.4362
23:48:41|1.4362
23:48:42|1.4362
23:48:43|1.4362
23:48:45|1.4362
23:48:45|1.4362
23:48:46|1.4377
23:48:47|1.4377
23:48:48|1.4377
23:48:49|1.4377
23:48:50|1.4377
23:48:51|1.4377
23:48:52|1.4374
23:48:54|1.4374
23:48:54|1.4374
23:48:55|1.4374
23:48:56|1.4374
23:48:57|1.4371
23:48:58|1.4371
23:48:59|1.4371
23:49:01|1.4371
23:49:01|1.4371
23:49:02|1.4371
23:49:03|1.4363
23:49:04|1.4363
23:49:05|1.4363
23:49:07|1.4363
23:49:07|1.4363
23:49:08|1.4363
23:49:09|1.4363
23:49:10|1.4363
23:49:11|1.4363
23:49:12|1.4363
23:49:15|1.4363
23:49:16|1.4372
23:49:17|1.4372
23:49:19|1.4372
23:49:20|1.4372
23:49:21|1.4372
23:49:22|1.4372
23:49:23|1.437
23:49:24|1.437
23:49:25|1.437
23:49:26|1.437
23:49:27|1.4372
23:49:28|1.4372
23:49:29|1.4372
23:49:30|1.4372
23:49:31|1.4372
23:49:32|1.4372
23:49:33|1.4372
23:49:35|1.4372
23:49:35|1.4372
23:49:36|1.4372
23:49:37|1.4372
23:49:38|1.4366
23:49:39|1.4366
23:49:40|1.4366
23:49:41|1.4366
23:49:42|1.4366
23:49:43|1.4366
23:49:45|1.4366
23:49:45|1.4366
23:49:46|1.4366
23:49:47|1.4366
23:49:48|1.4366
23:49:49|1.4366
23:49:51|1.4366
23:49:51|1.4366
23:49:52|1.4366
23:49:54|1.4365
23:49:55|1.4365
23:49:56|1.4365
23:49:56|1.4365
23:49:57|1.4365
23:49:58|1.4365
23:49:59|1.4365
23:50:00|1.4374
23:50:01|1.4381
23:50:02|1.4386
23:50:03|1.4386
23:50:04|1.4386
23:50:05|1.4386
23:50:08|1.4379
23:50:08|1.4381
23:50:09|1.4381
23:50:10|1.4386
23:50:12|1.4386
23:50:12|1.4386
23:50:15|1.4384
23:50:16|1.4382
23:50:17|1.4377
23:50:18|1.4377
23:50:19|1.4377
23:50:20|1.4377
23:50:21|1.4377
23:50:22|1.4377
23:50:23|1.4377
23:50:24|1.4367
23:50:25|1.4367
23:50:26|1.4367
23:50:28|1.4367
23:50:29|1.4367
23:50:29|1.4367
23:50:32|1.4367
23:50:33|1.4367
23:50:33|1.4367
23:50:35|1.4367
23:50:36|1.4367
23:50:37|1.4367
23:50:38|1.4367
23:50:39|1.4367
23:50:39|1.4367
23:50:41|1.4367
23:50:43|1.4367
23:50:43|1.4367
23:50:44|1.4367
23:50:46|1.4367
23:50:47|1.4367
23:50:47|1.4367
23:50:48|1.4367
23:50:49|1.4367
23:50:50|1.4367
23:50:51|1.4369
23:50:52|1.4369
23:50:53|1.4369
23:50:54|1.4375
23:50:55|1.4375
23:50:56|1.4375
23:50:57|1.4375
23:50:58|1.4375
23:50:59|1.4375
23:51:00|1.4375
23:51:01|1.4375
23:51:02|1.4375
23:51:03|1.4375
23:51:05|1.4375
23:51:05|1.4375
23:51:07|1.4375
23:51:07|1.4375
23:51:09|1.4375
23:51:09|1.4375
23:51:12|1.4375
23:51:12|1.4374
23:51:13|1.4372
23:51:14|1.4372
23:51:16|1.4372
23:51:16|1.4372
23:51:18|1.4372
23:51:18|1.4372
23:51:20|1.4372
23:51:20|1.4372
23:51:22|1.4363
23:51:23|1.4363
23:51:24|1.4363
23:51:25|1.4363
23:51:26|1.4361
23:51:27|1.4361
23:51:28|1.4361
23:51:29|1.4361
23:51:30|1.4361
23:51:31|1.4361
23:51:32|1.4361
23:51:33|1.4361
23:51:34|1.4361
23:51:35|1.4361
23:51:36|1.4362
23:51:37|1.4363
23:51:39|1.4367
23:51:40|1.4363
23:51:41|1.4363
23:51:42|1.4363
23:51:43|1.4363
23:51:44|1.4363
23:51:46|1.4363
23:51:46|1.4363
23:51:47|1.4363
23:51:49|1.4359
23:51:50|1.4359
23:51:50|1.4359
23:51:51|1.4359
23:51:53|1.4354
23:51:53|1.435
23:51:55|1.4348
23:51:56|1.4355
23:51:56|1.4355
23:51:58|1.4355
23:51:58|1.4355
23:51:59|1.4358
23:52:00|1.4358
23:52:02|1.4358
23:52:03|1.4359
23:52:04|1.4359
23:52:05|1.4359
23:52:05|1.4359
23:52:07|1.4374
23:52:08|1.4374
23:52:09|1.4374
23:52:10|1.4374
23:52:10|1.4373
23:52:11|1.4373
23:52:12|1.4373
23:52:14|1.4373
23:52:14|1.4373
23:52:17|1.4373
23:52:18|1.4373
23:52:20|1.4373
23:52:22|1.4392
23:52:23|1.4397
23:52:24|1.4397
23:52:25|1.4392
23:52:26|1.4392
23:52:27|1.4402
23:52:28|1.4409
23:52:29|1.4402
23:52:30|1.4402
23:52:31|1.4402
23:52:31|1.4402
23:52:33|1.4402
23:52:34|1.4402
23:52:35|1.4402
23:52:36|1.4402
23:52:37|1.4397
23:52:38|1.4397
23:52:38|1.4389
23:52:39|1.4394
23:52:41|1.4394
23:52:42|1.4394
23:52:43|1.4403
23:52:44|1.4403
23:52:45|1.4403
23:52:46|1.4405
23:52:47|1.4405
23:52:48|1.4418
23:52:49|1.4418
23:52:50|1.4419
23:52:51|1.4419
23:52:52|1.4419
23:52:53|1.4419
23:52:53|1.4424
23:52:55|1.4425
23:52:56|1.4424
23:52:57|1.4424
23:52:58|1.4424
23:52:59|1.4424
23:53:00|1.4424
23:53:01|1.4429
23:53:02|1.4433
23:53:03|1.4433
23:53:04|1.4433
23:53:04|1.4433
23:53:06|1.4433
23:53:07|1.4433
23:53:08|1.4443
23:53:09|1.444
23:53:10|1.444
23:53:11|1.444
23:53:12|1.444
23:53:13|1.444
23:53:14|1.4441
23:53:14|1.444
23:53:16|1.444
23:53:18|1.444
23:53:19|1.445
23:53:21|1.445
23:53:21|1.4452
23:53:22|1.4452
23:53:24|1.4452
23:53:26|1.4452
23:53:27|1.445
23:53:28|1.445
23:53:29|1.445
23:53:30|1.446
23:53:31|1.446
23:53:32|1.446
23:53:34|1.446
23:53:35|1.446
23:53:36|1.446
23:53:36|1.446
23:53:37|1.446
23:53:38|1.446
23:53:39|1.446
23:53:40|1.446
23:53:42|1.446
23:53:43|1.4453
23:53:44|1.4453
23:53:46|1.4458
23:53:47|1.4465
23:53:48|1.4471
23:53:49|1.4471
23:53:50|1.4464
23:53:51|1.4464
23:53:52|1.4464
23:53:53|1.4469
23:53:54|1.4477
23:53:56|1.4481
23:53:56|1.4483
23:53:57|1.4483
23:53:58|1.4476
23:54:00|1.4477
23:54:00|1.4477
23:54:01|1.4497
23:54:02|1.4497
23:54:04|1.4497
23:54:04|1.448
23:54:05|1.448
23:54:06|1.448
23:54:07|1.449
23:54:08|1.4481
23:54:10|1.4481
23:54:11|1.4481
23:54:12|1.4481
23:54:12|1.4478
23:54:13|1.4478
23:54:14|1.4491
23:54:15|1.4491
23:54:16|1.4491
23:54:18|1.4491
23:54:20|1.4489
23:54:21|1.4489
23:54:22|1.4489
23:54:23|1.4489
23:54:24|1.4491
23:54:25|1.4488
23:54:27|1.4488
23:54:28|1.4488
23:54:30|1.4488
23:54:31|1.4488
23:54:32|1.4488
23:54:33|1.4502
23:54:34|1.4491
23:54:35|1.4489
23:54:36|1.4501
23:54:36|1.4501
23:54:37|1.4501
23:54:39|1.4501
23:54:39|1.4501
23:54:41|1.4493
23:54:42|1.4493
23:54:43|1.4493
23:54:45|1.4493
23:54:46|1.4493
23:54:46|1.4493
23:54:48|1.4493
23:54:49|1.4496
23:54:50|1.4498
23:54:51|1.4498
23:54:52|1.4498
23:54:53|1.4492
23:54:54|1.4492
23:54:55|1.4492
23:54:56|1.4505
23:54:57|1.4505
23:54:58|1.4499
23:54:59|1.4499
23:55:00|1.4499
23:55:01|1.4499
23:55:03|1.4499
23:55:03|1.4499
23:55:05|1.4499
23:55:05|1.4499
23:55:07|1.45
23:55:07|1.45
23:55:09|1.4499
23:55:10|1.4502
23:55:11|1.4502
23:55:11|1.4505
23:55:13|1.4505
23:55:13|1.4502
23:55:15|1.4503
23:55:16|1.4503
23:55:16|1.4502
23:55:18|1.4502
23:55:20|1.4491
23:55:22|1.4477
23:55:23|1.4477
23:55:24|1.4477
23:55:25|1.4471
23:55:26|1.4475
23:55:27|1.4475
23:55:28|1.4475
23:55:29|1.4475
23:55:30|1.4477
23:55:32|1.4469
23:55:33|1.4469
23:55:34|1.4469
23:55:35|1.4469
23:55:36|1.4467
23:55:36|1.4467
23:55:38|1.4467
23:55:39|1.4467
23:55:40|1.4467
23:55:41|1.4467
23:55:43|1.446
23:55:43|1.4453
23:55:45|1.4453
23:55:46|1.4453
23:55:48|1.4453
23:55:48|1.4453
23:55:49|1.4453
23:55:50|1.4448
23:55:51|1.4439
23:55:52|1.4439
23:55:54|1.4445
23:55:54|1.4445
23:55:55|1.4445
23:55:57|1.4444
23:55:58|1.4445
23:55:59|1.4445
23:55:59|1.4445
23:56:00|1.4438
23:56:01|1.4444
23:56:02|1.4452
23:56:03|1.4452
23:56:04|1.4452
23:56:05|1.446
23:56:06|1.446
23:56:08|1.4467
23:56:08|1.4464
23:56:09|1.4464
23:56:10|1.4464
23:56:12|1.4464
23:56:12|1.4464
23:56:13|1.4453
23:56:14|1.4453
23:56:16|1.4453
23:56:16|1.4452
23:56:17|1.4452
23:56:18|1.4453
23:56:21|1.4452
23:56:22|1.4452
23:56:23|1.4452
23:56:24|1.4452
23:56:25|1.4458
23:56:27|1.4458
23:56:28|1.4458
23:56:29|1.4458
23:56:30|1.4459
23:56:31|1.4459
23:56:32|1.4459
23:56:33|1.4486
23:56:34|1.4472
23:56:35|1.4472
23:56:36|1.4467
23:56:37|1.4467
23:56:38|1.4467
23:56:39|1.4467
23:56:40|1.4467
23:56:41|1.4467
23:56:42|1.4467
23:56:43|1.4467
23:56:44|1.4467
23:56:45|1.4471
23:56:46|1.4483
23:56:47|1.4483
23:56:48|1.4483
23:56:49|1.4483
23:56:50|1.4483
23:56:51|1.4483
23:56:52|1.4471
23:56:53|1.4471
23:56:54|1.4471
23:56:55|1.4471
23:56:56|1.4471
23:56:57|1.4469
23:56:58|1.4469
23:56:59|1.4469
23:57:00|1.4469
23:57:01|1.4486
23:57:02|1.4486
23:57:03|1.4486
23:57:04|1.4486
23:57:05|1.4486
23:57:06|1.4486
23:57:07|1.4486
23:57:08|1.4486
23:57:09|1.4486
23:57:10|1.4486
23:57:11|1.4486
23:57:12|1.4486
23:57:13|1.4486
23:57:14|1.4486
23:57:15|1.4471
23:57:16|1.4471
23:57:17|1.4471
23:57:18|1.4471
23:57:19|1.4466
23:57:21|1.4466
23:57:22|1.446
23:57:24|1.4458
23:57:25|1.4452
23:57:27|1.445
23:57:28|1.445
23:57:28|1.445
23:57:30|1.445
23:57:31|1.4455
23:57:31|1.4455
23:57:33|1.4455
23:57:35|1.4455
23:57:35|1.4455
23:57:37|1.4455
23:57:37|1.4455
23:57:38|1.4445
23:57:39|1.4445
23:57:41|1.4445
23:57:42|1.4442
23:57:43|1.4442
23:57:44|1.4442
23:57:45|1.444
23:57:46|1.4439
23:57:47|1.4439
23:57:48|1.4439
23:57:49|1.4439
23:57:50|1.4437
23:57:51|1.4437
23:57:52|1.4441
23:57:53|1.4446
23:57:54|1.4446
23:57:55|1.4446
23:57:56|1.4446
23:57:57|1.4446
23:57:58|1.4446
23:57:59|1.4446
23:58:00|1.4446
23:58:01|1.4431
23:58:02|1.4438
23:58:03|1.4438
23:58:04|1.4439
23:58:05|1.4439
23:58:06|1.4439
23:58:07|1.4432
23:58:08|1.4432
23:58:09|1.4428
23:58:10|1.4429
23:58:11|1.4429
23:58:12|1.4429
23:58:13|1.4429
23:58:14|1.4428
23:58:15|1.4428
23:58:16|1.4425
23:58:17|1.4425
23:58:18|1.4425
23:58:19|1.4425
23:58:20|1.4425
23:58:21|1.4425
23:58:23|1.4425
23:58:25|1.4425
23:58:27|1.4422
23:58:28|1.4422
23:58:29|1.4422
23:58:30|1.4422
23:58:31|1.4422
23:58:32|1.4422
23:58:34|1.4422
23:58:34|1.4422
23:58:35|1.4422
23:58:37|1.4422
23:58:37|1.4422
23:58:39|1.4422
23:58:39|1.4417
23:58:40|1.4419
23:58:42|1.4417
23:58:43|1.4417
23:58:43|1.4417
23:58:44|1.4422
23:58:46|1.4419
23:58:47|1.4419
23:58:48|1.4425
23:58:49|1.4425
23:58:51|1.4425
23:58:51|1.4425
23:58:52|1.4436
23:58:53|1.4438
23:58:54|1.4438
23:58:55|1.4438
23:58:56|1.4438
23:58:57|1.4441
23:58:58|1.4441
23:58:59|1.4441
23:59:01|1.4441
23:59:01|1.4432
23:59:02|1.4432
23:59:03|1.4432
23:59:04|1.4432
23:59:05|1.4439
23:59:06|1.4439
23:59:07|1.4439
23:59:09|1.4439
23:59:09|1.4439
23:59:10|1.4433
23:59:11|1.4433
23:59:12|1.4433
23:59:13|1.4433
23:59:14|1.4433
23:59:15|1.4433
23:59:16|1.4433
23:59:17|1.4425
23:59:18|1.4425
23:59:19|1.4425
23:59:20|1.4425
23:59:21|1.4425
23:59:23|1.4425
23:59:25|1.4431
23:59:26|1.4431
23:59:27|1.4431
23:59:29|1.4431
23:59:29|1.4436
23:59:30|1.4436
23:59:31|1.4436
23:59:33|1.4435
23:59:33|1.4435
23:59:34|1.4437
23:59:35|1.4445
23:59:36|1.4445
23:59:37|1.4445
23:59:38|1.4445
23:59:39|1.4445
23:59:40|1.4445
23:59:42|1.4445
23:59:43|1.4435
23:59:44|1.4435
23:59:45|1.4435
23:59:46|1.4435
23:59:47|1.4431
23:59:48|1.4428
23:59:49|1.4429
23:59:50|1.4431
23:59:51|1.4431
23:59:53|1.4431
23:59:55|1.4431
23:59:56|1.4446
23:59:57|1.4446
23:59:58|1.4446
23:59:58|1.4446
23:59:59|1.4454