00:00:00|1.5554
00:00:01|1.5557
00:00:01|1.5556
00:00:03|1.5537
00:00:04|1.5519
00:00:05|1.5548
00:00:06|1.5533
00:00:07|1.5542
00:00:08|1.5542
00:00:09|1.5534
00:00:10|1.5546
00:00:11|1.5546
00:00:12|1.5546
00:00:13|1.5536
00:00:13|1.5545
00:00:15|1.5533
00:00:15|1.5533
00:00:16|1.5533
00:00:18|1.5519
00:00:19|1.5519
00:00:20|1.5528
00:00:21|1.551
00:00:22|1.551
00:00:24|1.5494
00:00:24|1.5492
00:00:26|1.5475
00:00:26|1.5492
00:00:27|1.5491
00:00:28|1.5491
00:00:30|1.549
00:00:30|1.5491
00:00:31|1.55
00:00:33|1.5514
00:00:33|1.5499
00:00:34|1.5514
00:00:37|1.5512
00:00:38|1.5501
00:00:39|1.5518
00:00:40|1.5518
00:00:41|1.5518
00:00:42|1.5518
00:00:43|1.5534
00:00:44|1.5534
00:00:45|1.5534
00:00:46|1.5532
00:00:47|1.552
00:00:48|1.552
00:00:49|1.5514
00:00:51|1.5492
00:00:51|1.5487
00:00:52|1.5487
00:00:54|1.5492
00:00:54|1.5489
00:00:55|1.5489
00:00:56|1.5495
00:00:57|1.5495
00:00:58|1.5495
00:00:59|1.5481
00:01:00|1.5481
00:01:02|1.5489
00:01:02|1.5476
00:01:03|1.5479
00:01:04|1.549
00:01:05|1.549
00:01:06|1.5489
00:01:07|1.5476
00:01:08|1.5476
00:01:09|1.5476
00:01:10|1.5477
00:01:11|1.549
00:01:12|1.5477
00:01:14|1.5477
00:01:15|1.5468
00:01:16|1.5464
00:01:17|1.5481
00:01:18|1.5471
00:01:19|1.5469
00:01:20|1.5468
00:01:21|1.5467
00:01:22|1.5461
00:01:23|1.5459
00:01:24|1.5466
00:01:25|1.5437
00:01:26|1.5438
00:01:27|1.5428
00:01:28|1.5434
00:01:29|1.5432
00:01:30|1.5446
00:01:31|1.5446
00:01:32|1.5435
00:01:33|1.5449
00:01:34|1.545
00:01:35|1.5442
00:01:37|1.5439
00:01:39|1.5449
00:01:40|1.5435
00:01:42|1.5433
00:01:43|1.5439
00:01:44|1.5437
00:01:46|1.5439
00:01:46|1.5439
00:01:47|1.5438
00:01:49|1.5444
00:01:49|1.543
00:01:51|1.5435
00:01:51|1.5435
00:01:52|1.5436
00:01:54|1.5426
00:01:54|1.5419
00:01:55|1.5419
00:01:56|1.543
00:01:57|1.543
00:01:58|1.543
00:01:59|1.5415
00:02:00|1.5415
00:02:02|1.542
00:02:02|1.5446
00:02:03|1.546
00:02:05|1.5438
00:02:05|1.5437
00:02:06|1.5441
00:02:07|1.5441
00:02:08|1.5441
00:02:09|1.5439
00:02:10|1.5441
00:02:11|1.543
00:02:12|1.5417
00:02:14|1.5419
00:02:14|1.5406
00:02:16|1.5406
00:02:16|1.5415
00:02:17|1.5415
00:02:18|1.5414
00:02:19|1.541
00:02:20|1.5417
00:02:21|1.5415
00:02:22|1.5414
00:02:23|1.5405
00:02:24|1.5405
00:02:25|1.5419
00:02:26|1.5428
00:02:27|1.5428
00:02:28|1.5421
00:02:30|1.542
00:02:32|1.5415
00:02:32|1.5402
00:02:33|1.541
00:02:34|1.541
00:02:35|1.5409
00:02:36|1.54
00:02:38|1.5407
00:02:40|1.5412
00:02:41|1.5405
00:02:42|1.5405
00:02:43|1.5413
00:02:44|1.54
00:02:45|1.5407
00:02:46|1.5391
00:02:48|1.5408
00:02:49|1.5422
00:02:50|1.5419
00:02:51|1.5406
00:02:52|1.5406
00:02:53|1.5418
00:02:53|1.5418
00:02:54|1.5418
00:02:55|1.5418
00:02:56|1.5412
00:02:58|1.5412
00:02:59|1.543
00:03:00|1.5434
00:03:00|1.5434
00:03:01|1.5446
00:03:02|1.5448
00:03:04|1.546
00:03:05|1.546
00:03:06|1.5451
00:03:08|1.5444
00:03:09|1.5444
00:03:09|1.5482
00:03:11|1.547
00:03:11|1.547
00:03:12|1.547
00:03:14|1.5466
00:03:14|1.5466
00:03:16|1.5465
00:03:16|1.5488
00:03:17|1.5497
00:03:18|1.5469
00:03:20|1.548
00:03:20|1.5457
00:03:21|1.5456
00:03:22|1.5449
00:03:24|1.5438
00:03:25|1.5437
00:03:26|1.5444
00:03:26|1.5454
00:03:27|1.5446
00:03:29|1.5446
00:03:29|1.5435
00:03:30|1.5445
00:03:32|1.5445
00:03:33|1.5432
00:03:34|1.5435
00:03:35|1.5435
00:03:36|1.5436
00:03:37|1.5425
00:03:38|1.5438
00:03:39|1.5427
00:03:40|1.5427
00:03:42|1.5429
00:03:42|1.5452
00:03:43|1.5446
00:03:45|1.5431
00:03:46|1.544
00:03:47|1.5441
00:03:49|1.5441
00:03:49|1.544
00:03:51|1.5436
00:03:52|1.544
00:03:53|1.5449
00:03:54|1.5448
00:03:55|1.5451
00:03:56|1.5443
00:03:57|1.5455
00:03:58|1.5462
00:03:59|1.5468
00:04:00|1.5474
00:04:01|1.5474
00:04:02|1.5474
00:04:03|1.5469
00:04:04|1.5468
00:04:06|1.5479
00:04:07|1.5479
00:04:07|1.5481
00:04:09|1.5485
00:04:10|1.5485
00:04:11|1.5489
00:04:12|1.5503
00:04:13|1.5496
00:04:14|1.5493
00:04:15|1.5493
00:04:16|1.5503
00:04:17|1.5503
00:04:18|1.5512
00:04:19|1.5512
00:04:20|1.5516
00:04:21|1.5527
00:04:22|1.5517
00:04:22|1.5517
00:04:23|1.5527
00:04:25|1.5536
00:04:26|1.5535
00:04:27|1.5538
00:04:27|1.5538
00:04:29|1.5538
00:04:29|1.553
00:04:31|1.553
00:04:32|1.553
00:04:33|1.5526
00:04:34|1.5526
00:04:35|1.5526
00:04:36|1.5526
00:04:37|1.5529
00:04:38|1.5525
00:04:38|1.5522
00:04:40|1.5522
00:04:42|1.5522
00:04:42|1.5528
00:04:45|1.5529
00:04:46|1.5535
00:04:48|1.5537
00:04:49|1.5522
00:04:50|1.5519
00:04:51|1.5519
00:04:53|1.5518
00:04:53|1.5519
00:04:55|1.5503
00:04:56|1.5499
00:04:56|1.5499
00:04:58|1.5507
00:04:59|1.5509
00:05:00|1.5517
00:05:00|1.5532
00:05:02|1.5532
00:05:03|1.5529
00:05:04|1.5527
00:05:04|1.5527
00:05:05|1.5527
00:05:07|1.5527
00:05:08|1.5527
00:05:09|1.553
00:05:10|1.553
00:05:11|1.5531
00:05:12|1.5531
00:05:13|1.5535
00:05:14|1.5523
00:05:15|1.5523
00:05:16|1.5523
00:05:17|1.5518
00:05:17|1.5518
00:05:19|1.5518
00:05:20|1.5518
00:05:21|1.5524
00:05:22|1.5529
00:05:22|1.5529
00:05:24|1.5528
00:05:25|1.5528
00:05:25|1.5529
00:05:26|1.5522
00:05:28|1.5522
00:05:28|1.5534
00:05:30|1.5538
00:05:31|1.5538
00:05:32|1.5546
00:05:33|1.5545
00:05:34|1.5541
00:05:35|1.5545
00:05:36|1.5553
00:05:36|1.5553
00:05:37|1.5555
00:05:39|1.5562
00:05:39|1.5567
00:05:42|1.5572
00:05:44|1.5572
00:05:45|1.558
00:05:46|1.558
00:05:47|1.5573
00:05:48|1.5573
00:05:49|1.5573
00:05:50|1.5574
00:05:51|1.5574
00:05:52|1.5569
00:05:53|1.5569
00:05:54|1.5569
00:05:55|1.5569
00:05:56|1.5569
00:05:57|1.557
00:05:58|1.557
00:05:59|1.557
00:06:00|1.5569
00:06:01|1.557
00:06:02|1.5574
00:06:04|1.5569
00:06:04|1.558
00:06:05|1.558
00:06:07|1.5581
00:06:08|1.557
00:06:08|1.557
00:06:10|1.557
00:06:11|1.5584
00:06:11|1.5578
00:06:12|1.5576
00:06:14|1.5576
00:06:14|1.5576
00:06:15|1.5577
00:06:18|1.5579
00:06:18|1.5579
00:06:19|1.5569
00:06:20|1.5567
00:06:21|1.555
00:06:22|1.555
00:06:23|1.5539
00:06:24|1.5535
00:06:25|1.5541
00:06:26|1.5536
00:06:27|1.5536
00:06:28|1.5541
00:06:29|1.5541
00:06:31|1.5536
00:06:32|1.5536
00:06:33|1.5539
00:06:34|1.5539
00:06:35|1.5539
00:06:36|1.5538
00:06:37|1.5531
00:06:38|1.553
00:06:39|1.5527
00:06:40|1.5527
00:06:41|1.5529
00:06:43|1.5529
00:06:45|1.5529
00:06:47|1.5532
00:06:47|1.5532
00:06:49|1.5532
00:06:50|1.5532
00:06:51|1.553
00:06:52|1.5529
00:06:53|1.5522
00:06:54|1.5523
00:06:55|1.5523
00:06:57|1.5509
00:06:58|1.5518
00:06:58|1.5523
00:07:00|1.5523
00:07:01|1.5523
00:07:02|1.5511
00:07:03|1.5511
00:07:04|1.5506
00:07:05|1.5494
00:07:06|1.551
00:07:07|1.5511
00:07:08|1.5511
00:07:09|1.5511
00:07:10|1.5511
00:07:11|1.5511
00:07:12|1.5514
00:07:13|1.5514
00:07:14|1.5514
00:07:15|1.5519
00:07:16|1.5519
00:07:17|1.5522
00:07:18|1.5522
00:07:19|1.5522
00:07:20|1.5522
00:07:21|1.5522
00:07:22|1.5522
00:07:23|1.5522
00:07:24|1.5522
00:07:25|1.5522
00:07:26|1.5522
00:07:27|1.5522
00:07:28|1.5522
00:07:29|1.5519
00:07:30|1.5522
00:07:31|1.5521
00:07:32|1.5521
00:07:33|1.552
00:07:34|1.552
00:07:35|1.552
00:07:36|1.552
00:07:37|1.5529
00:07:38|1.5529
00:07:39|1.554
00:07:40|1.554
00:07:41|1.5546
00:07:42|1.5546
00:07:43|1.5551
00:07:45|1.5563
00:07:46|1.5567
00:07:48|1.5561
00:07:48|1.5567
00:07:50|1.5567
00:07:51|1.5569
00:07:53|1.5567
00:07:54|1.557
00:07:55|1.557
00:07:56|1.5578
00:07:57|1.558
00:07:58|1.5581
00:07:58|1.5583
00:07:59|1.5591
00:08:02|1.5588
00:08:02|1.5601
00:08:03|1.5601
00:08:04|1.5599
00:08:05|1.5599
00:08:06|1.5599
00:08:07|1.5608
00:08:08|1.5608
00:08:09|1.5608
00:08:10|1.5599
00:08:11|1.5593
00:08:12|1.5593
00:08:13|1.5602
00:08:14|1.5602
00:08:15|1.5611
00:08:16|1.5607
00:08:17|1.5604
00:08:18|1.5611
00:08:19|1.5611
00:08:20|1.5606
00:08:21|1.5606
00:08:22|1.5612
00:08:23|1.5612
00:08:24|1.561
00:08:25|1.5612
00:08:26|1.5616
00:08:28|1.5616
00:08:29|1.5614
00:08:30|1.5619
00:08:31|1.5619
00:08:32|1.5619
00:08:33|1.5619
00:08:34|1.5613
00:08:35|1.5611
00:08:36|1.5611
00:08:37|1.5611
00:08:38|1.5607
00:08:39|1.5614
00:08:40|1.5616
00:08:41|1.5619
00:08:43|1.5614
00:08:45|1.5618
00:08:47|1.5617
00:08:47|1.5617
00:08:48|1.5616
00:08:50|1.5615
00:08:52|1.5605
00:08:53|1.5593
00:08:54|1.5593
00:08:55|1.5598
00:08:56|1.5597
00:08:57|1.5597
00:08:58|1.5605
00:08:59|1.5605
00:09:00|1.5604
00:09:01|1.5604
00:09:02|1.5604
00:09:03|1.5604
00:09:04|1.5605
00:09:05|1.5605
00:09:05|1.561
00:09:07|1.5603
00:09:08|1.5611
00:09:09|1.5611
00:09:10|1.5611
00:09:10|1.5624
00:09:12|1.5624
00:09:12|1.5626
00:09:14|1.5626
00:09:14|1.5626
00:09:16|1.5626
00:09:17|1.5622
00:09:18|1.5622
00:09:19|1.5622
00:09:20|1.5626
00:09:21|1.5637
00:09:22|1.5633
00:09:23|1.5633
00:09:24|1.5629
00:09:26|1.5628
00:09:27|1.5619
00:09:27|1.562
00:09:29|1.5624
00:09:30|1.5629
00:09:30|1.5629
00:09:32|1.5636
00:09:32|1.5628
00:09:34|1.5628
00:09:34|1.5628
00:09:36|1.5635
00:09:37|1.5629
00:09:38|1.5636
00:09:39|1.5636
00:09:39|1.5638
00:09:41|1.5642
00:09:42|1.5639
00:09:43|1.5647
00:09:44|1.5646
00:09:46|1.5636
00:09:48|1.5637
00:09:49|1.5637
00:09:50|1.5642
00:09:51|1.5646
00:09:52|1.565
00:09:53|1.5645
00:09:54|1.5653
00:09:56|1.5654
00:09:57|1.5663
00:09:57|1.5676
00:09:59|1.5668
00:10:00|1.5666
00:10:01|1.5661
00:10:02|1.5653
00:10:03|1.5643
00:10:04|1.564
00:10:05|1.5647
00:10:06|1.5649
00:10:06|1.5655
00:10:08|1.5647
00:10:09|1.5647
00:10:11|1.5646
00:10:11|1.5644
00:10:12|1.5647
00:10:15|1.5638
00:10:15|1.5631
00:10:16|1.5626
00:10:17|1.5633
00:10:18|1.5623
00:10:20|1.5606
00:10:21|1.5616
00:10:22|1.5609
00:10:23|1.5599
00:10:25|1.5589
00:10:25|1.5599
00:10:26|1.5608
00:10:27|1.561
00:10:29|1.5598
00:10:29|1.5594
00:10:30|1.5592
00:10:31|1.559
00:10:32|1.5602
00:10:34|1.5606
00:10:35|1.5599
00:10:36|1.5593
00:10:37|1.5577
00:10:38|1.5586
00:10:39|1.5587
00:10:40|1.5588
00:10:41|1.5588
00:10:42|1.5588
00:10:43|1.5596
00:10:44|1.5588
00:10:45|1.5581
00:10:46|1.5582
00:10:48|1.5565
00:10:49|1.5567
00:10:51|1.5563
00:10:52|1.5559
00:10:53|1.5555
00:10:55|1.5553
00:10:56|1.5548
00:10:58|1.555
00:10:58|1.5556
00:10:59|1.5554
00:11:00|1.5563
00:11:01|1.5557
00:11:03|1.5562
00:11:05|1.5551
00:11:06|1.5562
00:11:07|1.556
00:11:08|1.5564
00:11:09|1.5554
00:11:10|1.5554
00:11:11|1.5544
00:11:12|1.5543
00:11:13|1.5544
00:11:13|1.5543
00:11:15|1.5543
00:11:16|1.5543
00:11:17|1.5535
00:11:18|1.5527
00:11:18|1.5523
00:11:20|1.5523
00:11:21|1.5521
00:11:22|1.5522
00:11:23|1.553
00:11:24|1.5546
00:11:24|1.554
00:11:26|1.554
00:11:27|1.554
00:11:28|1.554
00:11:29|1.5546
00:11:30|1.5534
00:11:31|1.5543
00:11:32|1.5536
00:11:33|1.5536
00:11:34|1.5554
00:11:35|1.5554
00:11:35|1.5561
00:11:37|1.5566
00:11:37|1.5566
00:11:39|1.5566
00:11:39|1.5571
00:11:40|1.5571
00:11:42|1.5571
00:11:43|1.5559
00:11:43|1.5559
00:11:45|1.5572
00:11:45|1.5579
00:11:47|1.5576
00:11:49|1.5562
00:11:51|1.5566
00:11:52|1.5566
00:11:54|1.5574
00:11:55|1.5574
00:11:55|1.5581
00:11:56|1.5583
00:11:57|1.5592
00:11:58|1.5592
00:11:59|1.5596
00:12:01|1.5592
00:12:02|1.5596
00:12:02|1.5592
00:12:03|1.5592
00:12:04|1.5592
00:12:05|1.5595
00:12:06|1.5605
00:12:08|1.5605
00:12:09|1.5617
00:12:10|1.562
00:12:10|1.562
00:12:12|1.5627
00:12:13|1.5627
00:12:14|1.5627
00:12:14|1.5628
00:12:15|1.5632
00:12:17|1.5632
00:12:17|1.5635
00:12:19|1.564
00:12:19|1.5644
00:12:20|1.564
00:12:23|1.5642
00:12:23|1.5631
00:12:24|1.5663
00:12:25|1.5653
00:12:26|1.5658
00:12:27|1.5651
00:12:28|1.5661
00:12:29|1.5663
00:12:30|1.5663
00:12:31|1.5652
00:12:32|1.5663
00:12:33|1.5651
00:12:34|1.5657
00:12:35|1.5657
00:12:36|1.5657
00:12:37|1.5653
00:12:38|1.5657
00:12:39|1.567
00:12:40|1.5664
00:12:41|1.5669
00:12:42|1.5674
00:12:43|1.5676
00:12:44|1.5676
00:12:45|1.5664
00:12:46|1.5667
00:12:48|1.5668
00:12:49|1.5668
00:12:50|1.5671
00:12:51|1.567
00:12:53|1.567
00:12:54|1.5672
00:12:55|1.566
00:12:56|1.567
00:12:57|1.5668
00:12:58|1.5668
00:12:59|1.567
00:13:00|1.5677
00:13:01|1.567
00:13:02|1.5668
00:13:03|1.5663
00:13:04|1.5666
00:13:05|1.5661
00:13:06|1.5663
00:13:07|1.5663
00:13:08|1.5663
00:13:09|1.5663
00:13:11|1.5663
00:13:12|1.5663
00:13:12|1.5663
00:13:14|1.566
00:13:15|1.566
00:13:16|1.566
00:13:17|1.566
00:13:18|1.5661
00:13:19|1.5661
00:13:20|1.5659
00:13:21|1.5654
00:13:22|1.5657
00:13:23|1.5657
00:13:24|1.5657
00:13:25|1.5655
00:13:26|1.5655
00:13:27|1.5655
00:13:28|1.566
00:13:29|1.5658
00:13:30|1.5658
00:13:31|1.5652
00:13:33|1.5655
00:13:35|1.5655
00:13:35|1.5657
00:13:36|1.5657
00:13:37|1.5657
00:13:38|1.5655
00:13:39|1.5655
00:13:40|1.5663
00:13:41|1.5659
00:13:43|1.5662
00:13:43|1.5662
00:13:44|1.5667
00:13:46|1.5667
00:13:46|1.5673
00:13:47|1.5677
00:13:50|1.5678
00:13:51|1.568
00:13:53|1.5684
00:13:54|1.5683
00:13:55|1.5675
00:13:56|1.5675
00:13:58|1.5675
00:13:59|1.5683
00:13:59|1.5682
00:14:01|1.5687
00:14:02|1.5686
00:14:03|1.5679
00:14:04|1.568
00:14:05|1.5675
00:14:06|1.5676
00:14:07|1.5678
00:14:08|1.5682
00:14:09|1.5685
00:14:10|1.5689
00:14:11|1.5684
00:14:12|1.5684
00:14:13|1.5671
00:14:14|1.5671
00:14:15|1.5665
00:14:16|1.5665
00:14:17|1.5666
00:14:18|1.5663
00:14:20|1.5659
00:14:20|1.5655
00:14:21|1.5651
00:14:22|1.5651
00:14:23|1.5651
00:14:24|1.5657
00:14:25|1.5657
00:14:26|1.5657
00:14:27|1.5651
00:14:28|1.5653
00:14:29|1.5651
00:14:31|1.5648
00:14:32|1.5652
00:14:33|1.5652
00:14:34|1.5652
00:14:35|1.565
00:14:36|1.5635
00:14:37|1.5635
00:14:38|1.563
00:14:39|1.5634
00:14:40|1.5631
00:14:41|1.5635
00:14:42|1.5634
00:14:43|1.5634
00:14:44|1.5618
00:14:45|1.5627
00:14:46|1.5622
00:14:47|1.5616
00:14:48|1.5615
00:14:49|1.5611
00:14:51|1.5614
00:14:53|1.5614
00:14:55|1.5613
00:14:56|1.5612
00:14:56|1.5611
00:14:57|1.561
00:14:58|1.561
00:15:00|1.5616
00:15:02|1.5618
00:15:02|1.5627
00:15:03|1.5627
00:15:04|1.5627
00:15:05|1.5631
00:15:06|1.563
00:15:07|1.563
00:15:08|1.5628
00:15:10|1.5628
00:15:10|1.5627
00:15:11|1.5621
00:15:12|1.5621
00:15:13|1.563
00:15:14|1.563
00:15:15|1.5632
00:15:16|1.5632
00:15:17|1.5632
00:15:18|1.5625
00:15:19|1.5625
00:15:20|1.5615
00:15:21|1.562
00:15:22|1.5615
00:15:23|1.5615
00:15:24|1.5615
00:15:25|1.5606
00:15:26|1.5596
00:15:27|1.5598
00:15:28|1.5598
00:15:29|1.5604
00:15:30|1.5604
00:15:31|1.5604
00:15:32|1.5612
00:15:33|1.5624
00:15:34|1.5623
00:15:35|1.5623
00:15:36|1.5622
00:15:37|1.5622
00:15:38|1.5616
00:15:39|1.5616
00:15:40|1.5616
00:15:41|1.5616
00:15:42|1.562
00:15:43|1.562
00:15:44|1.562
00:15:45|1.5623
00:15:46|1.5623
00:15:47|1.5625
00:15:48|1.5631
00:15:49|1.5631
00:15:50|1.5623
00:15:52|1.5627
00:15:54|1.5626
00:15:55|1.5626
00:15:57|1.5626
00:15:58|1.5625
00:15:59|1.5625
00:16:00|1.5626
00:16:01|1.5625
00:16:02|1.5636
00:16:03|1.5636
00:16:04|1.5636
00:16:05|1.5636
00:16:06|1.5636
00:16:07|1.5641
00:16:08|1.5658
00:16:09|1.5656
00:16:10|1.5656
00:16:11|1.5663
00:16:12|1.5657
00:16:13|1.5655
00:16:14|1.5655
00:16:15|1.5655
00:16:16|1.5655
00:16:17|1.5643
00:16:18|1.5665
00:16:19|1.5664
00:16:20|1.5664
00:16:21|1.5664
00:16:22|1.5664
00:16:23|1.5663
00:16:24|1.5663
00:16:25|1.5665
00:16:26|1.5666
00:16:27|1.5672
00:16:28|1.5674
00:16:29|1.5676
00:16:30|1.568
00:16:31|1.5677
00:16:32|1.5675
00:16:33|1.5677
00:16:34|1.5678
00:16:35|1.568
00:16:36|1.5683
00:16:37|1.5683
00:16:38|1.5683
00:16:39|1.5683
00:16:40|1.5681
00:16:41|1.5681
00:16:42|1.5681
00:16:43|1.568
00:16:44|1.568
00:16:45|1.5684
00:16:46|1.5684
00:16:47|1.5684
00:16:48|1.5684
00:16:49|1.5683
00:16:50|1.5683
00:16:51|1.5683
00:16:53|1.5684
00:16:55|1.568
00:16:55|1.568
00:16:58|1.568
00:16:59|1.5678
00:17:01|1.5678
00:17:01|1.5678
00:17:02|1.5681
00:17:04|1.5681
00:17:04|1.5681
00:17:05|1.5675
00:17:06|1.5688
00:17:08|1.5688
00:17:09|1.5659
00:17:10|1.5659
00:17:11|1.5659
00:17:12|1.5654
00:17:13|1.5654
00:17:14|1.5658
00:17:15|1.5658
00:17:16|1.5667
00:17:17|1.5667
00:17:18|1.5665
00:17:19|1.5665
00:17:20|1.5665
00:17:21|1.5665
00:17:22|1.5662
00:17:23|1.5662
00:17:24|1.5662
00:17:25|1.5662
00:17:26|1.5661
00:17:27|1.5663
00:17:28|1.5663
00:17:29|1.5667
00:17:30|1.5667
00:17:31|1.5651
00:17:32|1.565
00:17:33|1.5651
00:17:34|1.5651
00:17:35|1.5651
00:17:36|1.5651
00:17:37|1.5652
00:17:38|1.5652
00:17:39|1.5666
00:17:40|1.5666
00:17:41|1.5666
00:17:42|1.567
00:17:43|1.5666
00:17:44|1.5669
00:17:45|1.5663
00:17:46|1.5663
00:17:47|1.5664
00:17:48|1.5664
00:17:49|1.5664
00:17:50|1.5663
00:17:51|1.5663
00:17:52|1.5663
00:17:54|1.5662
00:17:56|1.5662
00:17:57|1.5669
00:17:58|1.5669
00:18:00|1.5658
00:18:01|1.5651
00:18:02|1.5651
00:18:04|1.5656
00:18:05|1.5635
00:18:05|1.5635
00:18:06|1.5635
00:18:07|1.5637
00:18:08|1.5637
00:18:10|1.5623
00:18:10|1.562
00:18:12|1.5616
00:18:13|1.5622
00:18:14|1.5615
00:18:15|1.5607
00:18:16|1.5613
00:18:17|1.562
00:18:18|1.5619
00:18:19|1.5617
00:18:20|1.5627
00:18:21|1.5627
00:18:22|1.5627
00:18:23|1.5627
00:18:25|1.5627
00:18:26|1.5624
00:18:27|1.5621
00:18:27|1.5621
00:18:29|1.5604
00:18:29|1.5604
00:18:31|1.5608
00:18:32|1.5604
00:18:33|1.5604
00:18:34|1.5595
00:18:35|1.5596
00:18:36|1.5586
00:18:37|1.5582
00:18:38|1.5581
00:18:39|1.5581
00:18:39|1.5581
00:18:41|1.5595
00:18:42|1.5588
00:18:43|1.5588
00:18:44|1.5588
00:18:45|1.5588
00:18:46|1.5587
00:18:47|1.5588
00:18:48|1.5589
00:18:49|1.5578
00:18:50|1.5575
00:18:51|1.5575
00:18:52|1.557
00:18:53|1.5562
00:18:55|1.5574
00:18:57|1.5571
00:18:59|1.5579
00:19:00|1.557
00:19:00|1.557
00:19:02|1.557
00:19:04|1.5566
00:19:04|1.5563
00:19:05|1.5567
00:19:06|1.5567
00:19:07|1.5561
00:19:08|1.5557
00:19:09|1.554
00:19:11|1.5535
00:19:11|1.5532
00:19:12|1.5532
00:19:13|1.5527
00:19:14|1.5527
00:19:15|1.5527
00:19:16|1.5532
00:19:17|1.5541
00:19:18|1.5541
00:19:19|1.5544
00:19:20|1.5532
00:19:21|1.5532
00:19:22|1.5532
00:19:23|1.5528
00:19:25|1.5533
00:19:25|1.5543
00:19:26|1.555
00:19:27|1.555
00:19:28|1.5551
00:19:29|1.5552
00:19:30|1.5546
00:19:31|1.5555
00:19:32|1.5544
00:19:33|1.5531
00:19:34|1.5531
00:19:35|1.5542
00:19:36|1.5542
00:19:37|1.5542
00:19:38|1.5542
00:19:39|1.5551
00:19:40|1.5545
00:19:41|1.5545
00:19:42|1.5552
00:19:43|1.5548
00:19:44|1.5548
00:19:45|1.5548
00:19:46|1.5551
00:19:48|1.5547
00:19:49|1.5548
00:19:50|1.5542
00:19:51|1.5535
00:19:52|1.5537
00:19:53|1.554
00:19:54|1.5541
00:19:56|1.5541
00:19:57|1.554
00:19:59|1.5541
00:20:01|1.5541
00:20:01|1.5541
00:20:02|1.5546
00:20:03|1.5555
00:20:04|1.5552
00:20:06|1.5552
00:20:06|1.5552
00:20:07|1.5545
00:20:09|1.5535
00:20:09|1.5545
00:20:11|1.5542
00:20:13|1.5533
00:20:14|1.5527
00:20:15|1.5527
00:20:16|1.5516
00:20:17|1.5519
00:20:18|1.5509
00:20:19|1.5504
00:20:20|1.5493
00:20:21|1.5501
00:20:22|1.5491
00:20:23|1.5499
00:20:24|1.5502
00:20:25|1.5501
00:20:26|1.5499
00:20:26|1.5503
00:20:28|1.5503
00:20:29|1.5503
00:20:30|1.5501
00:20:31|1.5502
00:20:32|1.5506
00:20:33|1.5506
00:20:34|1.5506
00:20:36|1.5513
00:20:36|1.5513
00:20:37|1.5513
00:20:38|1.5513
00:20:39|1.5502
00:20:40|1.5511
00:20:41|1.5511
00:20:42|1.5511
00:20:43|1.5494
00:20:44|1.5497
00:20:45|1.5504
00:20:46|1.5513
00:20:47|1.5513
00:20:48|1.5504
00:20:49|1.5501
00:20:50|1.5502
00:20:51|1.5491
00:20:52|1.5491
00:20:53|1.5481
00:20:54|1.5481
00:20:56|1.5459
00:20:58|1.5464
00:20:59|1.5473
00:21:00|1.5468
00:21:02|1.5468
00:21:03|1.5473
00:21:05|1.546
00:21:05|1.5477
00:21:07|1.5471
00:21:07|1.5466
00:21:09|1.5461
00:21:10|1.5461
00:21:11|1.5465
00:21:12|1.5464
00:21:12|1.5471
00:21:14|1.5486
00:21:16|1.5487
00:21:16|1.5489
00:21:17|1.5494
00:21:18|1.5498
00:21:19|1.5501
00:21:20|1.5501
00:21:21|1.5505
00:21:22|1.5506
00:21:24|1.5518
00:21:24|1.5518
00:21:25|1.553
00:21:26|1.5524
00:21:27|1.5524
00:21:28|1.5524
00:21:29|1.5536
00:21:30|1.5536
00:21:31|1.5522
00:21:33|1.5511
00:21:34|1.5508
00:21:35|1.5508
00:21:36|1.551
00:21:37|1.5511
00:21:38|1.5511
00:21:39|1.5511
00:21:40|1.551
00:21:41|1.551
00:21:43|1.5507
00:21:44|1.5507
00:21:45|1.5505
00:21:46|1.5505
00:21:47|1.5507
00:21:48|1.5507
00:21:49|1.5507
00:21:50|1.551
00:21:51|1.551
00:21:52|1.5514
00:21:52|1.5508
00:21:54|1.5497
00:21:55|1.5497
00:21:55|1.5497
00:21:58|1.5493
00:21:59|1.5481
00:22:01|1.5481
00:22:02|1.5494
00:22:02|1.5494
00:22:03|1.5494
00:22:05|1.5494
00:22:06|1.5505
00:22:07|1.5505
00:22:08|1.5505
00:22:09|1.5499
00:22:11|1.5499
00:22:12|1.5508
00:22:13|1.5508
00:22:14|1.5508
00:22:15|1.5511
00:22:16|1.5515
00:22:17|1.5515
00:22:17|1.5513
00:22:19|1.5513
00:22:20|1.5501
00:22:21|1.5499
00:22:22|1.5499
00:22:23|1.5516
00:22:24|1.5509
00:22:25|1.5501
00:22:26|1.5501
00:22:27|1.5499
00:22:28|1.5503
00:22:29|1.5503
00:22:31|1.5503
00:22:32|1.5501
00:22:33|1.5501
00:22:33|1.5509
00:22:34|1.5509
00:22:36|1.5499
00:22:36|1.5499
00:22:37|1.5492
00:22:39|1.5495
00:22:39|1.5502
00:22:40|1.5502
00:22:42|1.5502
00:22:42|1.5502
00:22:44|1.5511
00:22:44|1.5511
00:22:45|1.5511
00:22:46|1.5506
00:22:47|1.5506
00:22:48|1.5506
00:22:49|1.5504
00:22:50|1.5494
00:22:51|1.5502
00:22:52|1.5501
00:22:53|1.5494
00:22:55|1.5492
00:22:55|1.5492
00:22:56|1.5492
00:22:59|1.5492
00:23:00|1.5496
00:23:01|1.5496
00:23:02|1.548
00:23:03|1.5478
00:23:04|1.5486
00:23:05|1.5486
00:23:06|1.5484
00:23:08|1.5477
00:23:09|1.5485
00:23:10|1.5471
00:23:11|1.5471
00:23:12|1.5468
00:23:13|1.5476
00:23:14|1.5476
00:23:15|1.5474
00:23:16|1.5474
00:23:17|1.5463
00:23:17|1.5467
00:23:19|1.5467
00:23:20|1.5471
00:23:20|1.5471
00:23:23|1.5471
00:23:23|1.5471
00:23:24|1.5469
00:23:25|1.5469
00:23:26|1.5469
00:23:27|1.5469
00:23:28|1.5469
00:23:30|1.5468
00:23:30|1.5468
00:23:31|1.5468
00:23:33|1.5468
00:23:33|1.5474
00:23:34|1.5474
00:23:36|1.5474
00:23:36|1.5472
00:23:37|1.5476
00:23:38|1.5476
00:23:40|1.548
00:23:41|1.548
00:23:42|1.548
00:23:42|1.548
00:23:43|1.5478
00:23:45|1.5478
00:23:46|1.5478
00:23:47|1.5478
00:23:47|1.5478
00:23:48|1.5478
00:23:49|1.547
00:23:51|1.5469
00:23:52|1.5469
00:23:52|1.5469
00:23:53|1.5456
00:23:54|1.5458
00:23:56|1.5456
00:23:57|1.5439
00:23:57|1.5432
00:24:00|1.5442
00:24:01|1.5455
00:24:03|1.5455
00:24:04|1.5457
00:24:05|1.546
00:24:06|1.546
00:24:08|1.5455
00:24:08|1.5455
00:24:09|1.5459
00:24:11|1.547
00:24:12|1.547
00:24:13|1.547
00:24:14|1.5466
00:24:15|1.5466
00:24:16|1.547
00:24:17|1.548
00:24:18|1.5482
00:24:19|1.5486
00:24:20|1.5493
00:24:21|1.5488
00:24:22|1.5492
00:24:23|1.5492
00:24:24|1.5494
00:24:25|1.5494
00:24:26|1.5494
00:24:27|1.5494
00:24:28|1.5494
00:24:29|1.5496
00:24:30|1.5489
00:24:31|1.5482
00:24:32|1.5482
00:24:33|1.5484
00:24:34|1.5484
00:24:35|1.5484
00:24:36|1.5484
00:24:37|1.5485
00:24:38|1.5485
00:24:39|1.5491
00:24:40|1.5491
00:24:41|1.5491
00:24:42|1.5491
00:24:43|1.548
00:24:44|1.5462
00:24:45|1.5467
00:24:46|1.5477
00:24:47|1.5477
00:24:48|1.5477
00:24:49|1.5475
00:24:50|1.5475
00:24:51|1.5475
00:24:52|1.5475
00:24:53|1.5475
00:24:54|1.5475
00:24:55|1.5475
00:24:56|1.5475
00:24:57|1.5468
00:24:58|1.5468
00:24:59|1.5468
00:25:00|1.5468
00:25:01|1.5469
00:25:03|1.5469
00:25:03|1.5479
00:25:04|1.5479
00:25:05|1.5479
00:25:06|1.5477
00:25:08|1.5485
00:25:09|1.5485
00:25:11|1.5487
00:25:12|1.5492
00:25:13|1.5493
00:25:14|1.5493
00:25:15|1.5493
00:25:15|1.5499
00:25:17|1.5503
00:25:18|1.5495
00:25:20|1.5495
00:25:20|1.5495
00:25:21|1.5495
00:25:23|1.5493
00:25:24|1.5493
00:25:25|1.5493
00:25:26|1.5493
00:25:27|1.5493
00:25:29|1.5499
00:25:29|1.5499
00:25:30|1.5499
00:25:31|1.5499
00:25:32|1.5501
00:25:34|1.5505
00:25:34|1.5505
00:25:36|1.5502
00:25:37|1.5502
00:25:38|1.5503
00:25:39|1.5502
00:25:40|1.5495
00:25:41|1.549
00:25:42|1.549
00:25:43|1.5491
00:25:44|1.5491
00:25:45|1.5491
00:25:46|1.5491
00:25:47|1.5491
00:25:48|1.5491
00:25:49|1.5491
00:25:50|1.5493
00:25:51|1.5493
00:25:52|1.5493
00:25:53|1.549
00:25:54|1.549
00:25:55|1.5494
00:25:56|1.5494
00:25:57|1.5495
00:25:59|1.5489
00:25:59|1.5489
00:26:01|1.5489
00:26:02|1.5489
00:26:03|1.5485
00:26:05|1.5471
00:26:06|1.5463
00:26:07|1.5463
00:26:08|1.5481
00:26:09|1.5488
00:26:10|1.5479
00:26:11|1.5479
00:26:12|1.5479
00:26:13|1.5484
00:26:14|1.5483
00:26:15|1.5487
00:26:16|1.5487
00:26:17|1.5487
00:26:18|1.5487
00:26:19|1.5487
00:26:20|1.5492
00:26:21|1.5492
00:26:22|1.549
00:26:23|1.549
00:26:24|1.5489
00:26:25|1.5494
00:26:26|1.5495
00:26:27|1.5495
00:26:28|1.5495
00:26:29|1.5495
00:26:30|1.5495
00:26:31|1.5495
00:26:32|1.5496
00:26:33|1.5499
00:26:34|1.5499
00:26:35|1.5501
00:26:36|1.5502
00:26:38|1.5502
00:26:39|1.5501
00:26:40|1.5502
00:26:41|1.5501
00:26:42|1.5501
00:26:43|1.5501
00:26:43|1.5502
00:26:45|1.5502
00:26:46|1.5502
00:26:47|1.5507
00:26:48|1.5507
00:26:49|1.5508
00:26:50|1.5509
00:26:51|1.5509
00:26:52|1.5509
00:26:53|1.5511
00:26:54|1.5509
00:26:55|1.5509
00:26:56|1.5509
00:26:57|1.5509
00:26:58|1.5505
00:26:59|1.5502
00:27:00|1.5502
00:27:01|1.5502
00:27:03|1.5502
00:27:05|1.5502
00:27:06|1.5501
00:27:06|1.5501
00:27:08|1.5501
00:27:09|1.5501
00:27:10|1.5501
00:27:11|1.5498
00:27:12|1.5498
00:27:13|1.5498
00:27:14|1.5498
00:27:15|1.5498
00:27:16|1.5498
00:27:17|1.5498
00:27:18|1.5498
00:27:19|1.5498
00:27:20|1.5502
00:27:21|1.5505
00:27:22|1.5499
00:27:23|1.5499
00:27:24|1.5499
00:27:25|1.5506
00:27:26|1.5506
00:27:27|1.5504
00:27:28|1.5504
00:27:29|1.5504
00:27:30|1.5502
00:27:31|1.55
00:27:32|1.55
00:27:33|1.55
00:27:34|1.5498
00:27:34|1.5487
00:27:36|1.5489
00:27:37|1.5496
00:27:37|1.5496
00:27:39|1.5501
00:27:39|1.55
00:27:41|1.55
00:27:42|1.5501
00:27:43|1.5501
00:27:44|1.5501
00:27:44|1.5501
00:27:45|1.5503
00:27:47|1.5503
00:27:48|1.55
00:27:49|1.55
00:27:49|1.5503
00:27:51|1.5503
00:27:52|1.5503
00:27:52|1.5499
00:27:54|1.5499
00:27:55|1.5507
00:27:56|1.5505
00:27:57|1.5508
00:27:57|1.5508
00:27:59|1.551
00:28:00|1.551
00:28:01|1.5505
00:28:01|1.5499
00:28:04|1.5509
00:28:06|1.5515
00:28:07|1.5521
00:28:07|1.5519
00:28:09|1.5516
00:28:10|1.5516
00:28:12|1.5516
00:28:13|1.5521
00:28:13|1.5524
00:28:15|1.5527
00:28:16|1.5531
00:28:17|1.5531
00:28:18|1.5529
00:28:19|1.5533
00:28:20|1.5538
00:28:21|1.5538
00:28:22|1.5538
00:28:23|1.5532
00:28:24|1.5534
00:28:25|1.5527
00:28:26|1.5521
00:28:27|1.5524
00:28:28|1.554
00:28:29|1.554
00:28:30|1.554
00:28:31|1.5532
00:28:32|1.5532
00:28:33|1.5534
00:28:34|1.5534
00:28:35|1.5534
00:28:36|1.5534
00:28:37|1.5534
00:28:38|1.5534
00:28:39|1.5534
00:28:40|1.5534
00:28:41|1.5527
00:28:42|1.5528
00:28:43|1.5528
00:28:44|1.5529
00:28:45|1.5529
00:28:46|1.5529
00:28:47|1.5529
00:28:48|1.5529
00:28:49|1.5532
00:28:50|1.5541
00:28:51|1.5541
00:28:52|1.5541
00:28:53|1.5541
00:28:54|1.5549
00:28:55|1.5549
00:28:56|1.5547
00:28:57|1.5547
00:28:58|1.5539
00:29:00|1.5544
00:29:01|1.5544
00:29:02|1.5544
00:29:03|1.5544
00:29:05|1.5547
00:29:06|1.5544
00:29:07|1.5539
00:29:09|1.5539
00:29:10|1.5539
00:29:11|1.5539
00:29:13|1.5537
00:29:14|1.5537
00:29:15|1.5519
00:29:16|1.5521
00:29:17|1.552
00:29:18|1.552
00:29:19|1.552
00:29:20|1.552
00:29:21|1.5528
00:29:22|1.5528
00:29:23|1.5528
00:29:24|1.5522
00:29:25|1.5525
00:29:26|1.5535
00:29:27|1.5534
00:29:28|1.5534
00:29:29|1.5534
00:29:30|1.553
00:29:31|1.553
00:29:33|1.5525
00:29:33|1.552
00:29:34|1.552
00:29:35|1.5524
00:29:36|1.5524
00:29:37|1.5524
00:29:38|1.5522
00:29:39|1.5522
00:29:40|1.552
00:29:41|1.5524
00:29:42|1.5523
00:29:44|1.5519
00:29:44|1.5519
00:29:45|1.5519
00:29:46|1.5519
00:29:47|1.5519
00:29:48|1.5519
00:29:49|1.5524
00:29:50|1.5524
00:29:51|1.5524
00:29:52|1.5524
00:29:53|1.5524
00:29:54|1.5521
00:29:55|1.5523
00:29:56|1.5523
00:29:57|1.5512
00:29:58|1.5512
00:29:59|1.5512
00:30:00|1.5508
00:30:01|1.5509
00:30:02|1.5506
00:30:03|1.5501
00:30:05|1.55
00:30:06|1.5502
00:30:07|1.5501
00:30:08|1.5491
00:30:10|1.5483
00:30:11|1.5487
00:30:12|1.5486
00:30:13|1.5488
00:30:14|1.5493
00:30:15|1.5493
00:30:16|1.5493
00:30:17|1.549
00:30:18|1.549
00:30:19|1.5488
00:30:20|1.5505
00:30:21|1.5493
00:30:22|1.5493
00:30:24|1.5493
00:30:24|1.5494
00:30:25|1.5503
00:30:26|1.5503
00:30:27|1.5508
00:30:28|1.5508
00:30:30|1.5505
00:30:30|1.5505
00:30:31|1.5507
00:30:32|1.5507
00:30:34|1.5506
00:30:34|1.5506
00:30:35|1.5506
00:30:36|1.5506
00:30:37|1.5506
00:30:38|1.5511
00:30:39|1.5518
00:30:40|1.5518
00:30:41|1.5518
00:30:42|1.5518
00:30:43|1.5523
00:30:44|1.5523
00:30:45|1.5529
00:30:46|1.5533
00:30:47|1.5535
00:30:48|1.5536
00:30:49|1.5534
00:30:50|1.5534
00:30:51|1.5532
00:30:52|1.5536
00:30:53|1.5536
00:30:54|1.5536
00:30:55|1.5536
00:30:56|1.5524
00:30:57|1.5527
00:30:58|1.5536
00:30:59|1.5536
00:31:00|1.5536
00:31:01|1.5536
00:31:02|1.5534
00:31:03|1.5525
00:31:04|1.5526
00:31:06|1.5526
00:31:07|1.5526
00:31:09|1.5534
00:31:09|1.5534
00:31:11|1.5534
00:31:12|1.5534
00:31:14|1.5532
00:31:15|1.5538
00:31:16|1.5538
00:31:17|1.5538
00:31:18|1.5537
00:31:19|1.5527
00:31:20|1.5527
00:31:21|1.5527
00:31:22|1.5527
00:31:23|1.5527
00:31:24|1.5527
00:31:25|1.5527
00:31:25|1.5533
00:31:27|1.5532
00:31:28|1.5532
00:31:29|1.5534
00:31:29|1.5534
00:31:31|1.5534
00:31:32|1.5534
00:31:32|1.5517
00:31:33|1.5521
00:31:35|1.5521
00:31:36|1.5521
00:31:37|1.5527
00:31:38|1.552
00:31:38|1.5526
00:31:40|1.5526
00:31:41|1.5526
00:31:42|1.5526
00:31:43|1.5526
00:31:43|1.5526
00:31:45|1.5524
00:31:46|1.5526
00:31:46|1.5529
00:31:47|1.5529
00:31:49|1.5526
00:31:50|1.5526
00:31:51|1.5524
00:31:52|1.5529
00:31:52|1.5529
00:31:53|1.5533
00:31:55|1.5532
00:31:56|1.5532
00:31:57|1.5539
00:31:58|1.5539
00:31:59|1.5539
00:31:59|1.5539
00:32:01|1.5539
00:32:01|1.5541
00:32:03|1.5541
00:32:04|1.5536
00:32:04|1.5536
00:32:05|1.5537
00:32:08|1.554
00:32:09|1.5539
00:32:09|1.5541
00:32:12|1.5541
00:32:13|1.5542
00:32:13|1.5542
00:32:15|1.5542
00:32:17|1.5542
00:32:17|1.5542
00:32:18|1.5542
00:32:19|1.5545
00:32:20|1.5544
00:32:21|1.5544
00:32:23|1.5539
00:32:24|1.5541
00:32:25|1.5541
00:32:26|1.5541
00:32:27|1.5541
00:32:28|1.5541
00:32:29|1.5539
00:32:30|1.5538
00:32:31|1.5538
00:32:32|1.5538
00:32:33|1.5538
00:32:34|1.5538
00:32:35|1.5541
00:32:36|1.5542
00:32:37|1.5542
00:32:38|1.5539
00:32:39|1.5542
00:32:40|1.5542
00:32:41|1.5542
00:32:42|1.5541
00:32:43|1.5541
00:32:44|1.5541
00:32:45|1.5541
00:32:46|1.5543
00:32:47|1.5543
00:32:48|1.5547
00:32:49|1.5547
00:32:50|1.5547
00:32:51|1.5547
00:32:52|1.5545
00:32:53|1.5539
00:32:54|1.5551
00:32:55|1.5546
00:32:56|1.5546
00:32:57|1.5546
00:32:58|1.5546
00:32:59|1.5546
00:33:00|1.5551
00:33:01|1.5547
00:33:02|1.5547
00:33:03|1.5544
00:33:04|1.5544
00:33:05|1.5546
00:33:06|1.5549
00:33:08|1.5544
00:33:10|1.553
00:33:12|1.5541
00:33:12|1.5542
00:33:13|1.5542
00:33:15|1.5542
00:33:15|1.5527
00:33:16|1.5525
00:33:18|1.5528
00:33:19|1.5528
00:33:20|1.5527
00:33:21|1.5532
00:33:21|1.5527
00:33:22|1.5535
00:33:23|1.5535
00:33:25|1.5535
00:33:25|1.5539
00:33:26|1.5536
00:33:28|1.5536
00:33:28|1.5536
00:33:30|1.5536
00:33:31|1.5536
00:33:32|1.5534
00:33:33|1.5534
00:33:34|1.5534
00:33:35|1.5534
00:33:36|1.5534
00:33:37|1.5541
00:33:38|1.5541
00:33:39|1.5542
00:33:40|1.5542
00:33:41|1.5542
00:33:42|1.5542
00:33:43|1.555
00:33:44|1.555
00:33:46|1.555
00:33:47|1.555
00:33:47|1.5554
00:33:49|1.5554
00:33:50|1.5554
00:33:51|1.555
00:33:52|1.555
00:33:53|1.5548
00:33:54|1.5548
00:33:55|1.5548
00:33:55|1.5548
00:33:57|1.5548
00:33:58|1.5558
00:33:58|1.5558
00:33:59|1.5558
00:34:01|1.5556
00:34:01|1.5556
00:34:03|1.5558
00:34:04|1.5558
00:34:05|1.5558
00:34:06|1.5558
00:34:07|1.5561
00:34:08|1.5559
00:34:10|1.5555
00:34:12|1.5555
00:34:12|1.5555
00:34:14|1.5555
00:34:14|1.5558
00:34:16|1.5558
00:34:16|1.5558
00:34:18|1.5558
00:34:18|1.5558
00:34:20|1.5557
00:34:20|1.5557
00:34:21|1.5557
00:34:23|1.5557
00:34:24|1.5557
00:34:26|1.556
00:34:26|1.556
00:34:27|1.5561
00:34:28|1.5561
00:34:30|1.5561
00:34:30|1.5561
00:34:31|1.5561
00:34:33|1.5558
00:34:34|1.5557
00:34:35|1.5557
00:34:36|1.5557
00:34:37|1.5557
00:34:39|1.5557
00:34:40|1.5558
00:34:41|1.5558
00:34:42|1.5558
00:34:43|1.5558
00:34:44|1.5558
00:34:45|1.5558
00:34:46|1.5565
00:34:47|1.5565
00:34:48|1.5563
00:34:49|1.5566
00:34:50|1.5563
00:34:51|1.5563
00:34:52|1.5563
00:34:53|1.5563
00:34:54|1.5564
00:34:55|1.5564
00:34:56|1.5564
00:34:57|1.5564
00:34:58|1.5564
00:34:59|1.5564
00:35:00|1.5561
00:35:01|1.5563
00:35:02|1.5563
00:35:03|1.5563
00:35:04|1.5563
00:35:05|1.5562
00:35:06|1.5562
00:35:07|1.5563
00:35:08|1.5564
00:35:09|1.5564
00:35:11|1.5566
00:35:12|1.5578
00:35:14|1.5581
00:35:15|1.5596
00:35:15|1.5601
00:35:16|1.5601
00:35:17|1.5599
00:35:19|1.5602
00:35:20|1.5602
00:35:20|1.5593
00:35:22|1.5599
00:35:23|1.5599
00:35:25|1.5599
00:35:25|1.5601
00:35:26|1.5601
00:35:27|1.5601
00:35:28|1.5602
00:35:29|1.5602
00:35:30|1.5602
00:35:31|1.5602
00:35:32|1.5602
00:35:34|1.56
00:35:34|1.5599
00:35:35|1.5591
00:35:37|1.5591
00:35:37|1.5591
00:35:39|1.5591
00:35:40|1.5591
00:35:40|1.5591
00:35:42|1.5597
00:35:42|1.5597
00:35:43|1.5603
00:35:45|1.5603
00:35:45|1.5599
00:35:47|1.5599
00:35:48|1.5599
00:35:48|1.5603
00:35:49|1.5606
00:35:50|1.5606
00:35:51|1.5606
00:35:52|1.5606
00:35:53|1.5606
00:35:54|1.5606
00:35:55|1.5606
00:35:56|1.5607
00:35:58|1.5611
00:35:59|1.5612
00:35:59|1.5614
00:36:00|1.5617
00:36:01|1.5617
00:36:04|1.5617
00:36:05|1.5617
00:36:06|1.5617
00:36:07|1.5617
00:36:08|1.5617
00:36:09|1.5617
00:36:10|1.5617
00:36:12|1.5617
00:36:13|1.5617
00:36:14|1.562
00:36:15|1.562
00:36:16|1.5619
00:36:18|1.5622
00:36:18|1.5618
00:36:19|1.5618
00:36:21|1.5618
00:36:22|1.5618
00:36:22|1.5627
00:36:24|1.5627
00:36:26|1.563
00:36:26|1.563
00:36:28|1.5632
00:36:28|1.5632
00:36:29|1.5632
00:36:30|1.5632
00:36:31|1.5632
00:36:32|1.5628
00:36:33|1.5623
00:36:34|1.562
00:36:35|1.5619
00:36:36|1.5623
00:36:37|1.5623
00:36:38|1.5631
00:36:39|1.5631
00:36:40|1.5634
00:36:41|1.5639
00:36:42|1.5641
00:36:43|1.5643
00:36:44|1.5642
00:36:45|1.5648
00:36:46|1.5652
00:36:47|1.5648
00:36:48|1.5655
00:36:49|1.5663
00:36:50|1.5658
00:36:51|1.5663
00:36:52|1.5652
00:36:53|1.5654
00:36:54|1.5656
00:36:55|1.5651
00:36:56|1.5653
00:36:57|1.5653
00:36:58|1.565
00:36:59|1.565
00:37:00|1.5653
00:37:01|1.5653
00:37:02|1.5643
00:37:03|1.5642
00:37:04|1.5642
00:37:05|1.5642
00:37:06|1.5642
00:37:07|1.5644
00:37:08|1.5639
00:37:09|1.5639
00:37:10|1.5637
00:37:12|1.5637
00:37:13|1.564
00:37:15|1.564
00:37:16|1.5642
00:37:17|1.5601
00:37:18|1.5625
00:37:19|1.5629
00:37:20|1.5632
00:37:21|1.5633
00:37:22|1.5633
00:37:23|1.5633
00:37:23|1.563
00:37:25|1.5633
00:37:27|1.5625
00:37:27|1.5628
00:37:29|1.5626
00:37:30|1.5625
00:37:30|1.5625
00:37:31|1.5621
00:37:32|1.5621
00:37:33|1.5626
00:37:35|1.5626
00:37:36|1.5629
00:37:36|1.5629
00:37:38|1.562
00:37:39|1.5621
00:37:40|1.5621
00:37:40|1.5616
00:37:41|1.5616
00:37:42|1.5616
00:37:43|1.5615
00:37:44|1.5616
00:37:46|1.562
00:37:47|1.5621
00:37:47|1.563
00:37:49|1.563
00:37:49|1.563
00:37:50|1.5624
00:37:52|1.5622
00:37:52|1.5622
00:37:53|1.5622
00:37:55|1.5637
00:37:55|1.564
00:37:56|1.564
00:37:57|1.5635
00:37:58|1.5635
00:37:59|1.5635
00:38:00|1.5635
00:38:01|1.563
00:38:02|1.5635
00:38:03|1.5632
00:38:04|1.5631
00:38:06|1.5627
00:38:06|1.5617
00:38:08|1.5617
00:38:09|1.5613
00:38:09|1.5607
00:38:11|1.5606
00:38:11|1.5605
00:38:14|1.5607
00:38:15|1.5608
00:38:16|1.5608
00:38:17|1.5608
00:38:18|1.5608
00:38:19|1.5608
00:38:20|1.56
00:38:21|1.56
00:38:22|1.5609
00:38:23|1.5611
00:38:24|1.5611
00:38:25|1.5609
00:38:27|1.5609
00:38:28|1.5609
00:38:29|1.5603
00:38:30|1.5603
00:38:30|1.5603
00:38:32|1.5607
00:38:33|1.5607
00:38:34|1.5607
00:38:35|1.5607
00:38:36|1.5616
00:38:37|1.5616
00:38:39|1.5615
00:38:40|1.5618
00:38:40|1.5623
00:38:42|1.5626
00:38:42|1.5626
00:38:43|1.5617
00:38:46|1.5622
00:38:46|1.5626
00:38:47|1.5626
00:38:48|1.5632
00:38:49|1.5632
00:38:51|1.5632
00:38:52|1.5633
00:38:53|1.5633
00:38:54|1.5633
00:38:54|1.5633
00:38:56|1.5638
00:38:57|1.5638
00:38:58|1.5638
00:38:59|1.563
00:39:00|1.5632
00:39:01|1.5629
00:39:02|1.5629
00:39:03|1.5629
00:39:04|1.5633
00:39:05|1.5633
00:39:05|1.5646
00:39:06|1.5643
00:39:08|1.5643
00:39:08|1.5651
00:39:10|1.5653
00:39:11|1.5653
00:39:12|1.5653
00:39:13|1.5653
00:39:15|1.5653
00:39:16|1.5645
00:39:18|1.5645
00:39:19|1.5645
00:39:20|1.5654
00:39:21|1.5654
00:39:22|1.5653
00:39:23|1.5653
00:39:24|1.5651
00:39:25|1.5651
00:39:26|1.5651
00:39:27|1.5647
00:39:28|1.5645
00:39:29|1.5645
00:39:30|1.5641
00:39:31|1.5641
00:39:32|1.5638
00:39:33|1.5638
00:39:34|1.5631
00:39:35|1.5633
00:39:36|1.5633
00:39:37|1.563
00:39:38|1.563
00:39:39|1.563
00:39:40|1.5635
00:39:41|1.5636
00:39:43|1.5636
00:39:44|1.5636
00:39:45|1.5623
00:39:46|1.5623
00:39:47|1.5622
00:39:48|1.5628
00:39:49|1.5628
00:39:50|1.5627
00:39:50|1.5621
00:39:52|1.562
00:39:52|1.5622
00:39:53|1.5622
00:39:55|1.5622
00:39:56|1.5622
00:39:57|1.562
00:39:58|1.562
00:39:59|1.5623
00:39:59|1.5619
00:40:01|1.5626
00:40:03|1.563
00:40:03|1.563
00:40:04|1.563
00:40:05|1.563
00:40:07|1.5628
00:40:07|1.5604
00:40:08|1.5614
00:40:10|1.56
00:40:11|1.56
00:40:11|1.56
00:40:13|1.5601
00:40:13|1.5601
00:40:16|1.561
00:40:16|1.5607
00:40:17|1.5606
00:40:19|1.5604
00:40:20|1.5603
00:40:21|1.5591
00:40:23|1.5581
00:40:23|1.5581
00:40:24|1.557
00:40:25|1.5563
00:40:27|1.5558
00:40:28|1.5562
00:40:29|1.556
00:40:30|1.556
00:40:31|1.556
00:40:32|1.5567
00:40:34|1.5578
00:40:34|1.5575
00:40:36|1.5575
00:40:37|1.557
00:40:37|1.5567
00:40:39|1.5567
00:40:40|1.5567
00:40:40|1.5567
00:40:42|1.5567
00:40:42|1.5567
00:40:44|1.5561
00:40:45|1.5561
00:40:46|1.5572
00:40:46|1.5572
00:40:48|1.5567
00:40:48|1.5567
00:40:50|1.5567
00:40:50|1.5567
00:40:51|1.5559
00:40:53|1.5565
00:40:54|1.5561
00:40:55|1.5561
00:40:56|1.5556
00:40:56|1.5556
00:40:58|1.5555
00:40:58|1.5559
00:41:00|1.5559
00:41:01|1.5559
00:41:02|1.5559
00:41:03|1.5568
00:41:04|1.5572
00:41:05|1.5572
00:41:06|1.5572
00:41:07|1.5572
00:41:07|1.5572
00:41:09|1.5564
00:41:10|1.5568
00:41:11|1.5568
00:41:12|1.5569
00:41:13|1.5569
00:41:14|1.5569
00:41:15|1.5568
00:41:17|1.5567
00:41:19|1.5567
00:41:20|1.5565
00:41:21|1.5566
00:41:22|1.5557
00:41:24|1.5565
00:41:25|1.5566
00:41:26|1.5566
00:41:28|1.5566
00:41:29|1.5566
00:41:29|1.5563
00:41:31|1.5562
00:41:33|1.5557
00:41:33|1.5544
00:41:34|1.5537
00:41:35|1.554
00:41:36|1.5528
00:41:37|1.5522
00:41:38|1.553
00:41:39|1.553
00:41:40|1.5528
00:41:41|1.5527
00:41:42|1.5524
00:41:43|1.5522
00:41:44|1.5528
00:41:46|1.5528
00:41:47|1.5528
00:41:48|1.5527
00:41:48|1.5521
00:41:50|1.5536
00:41:51|1.5539
00:41:51|1.5539
00:41:52|1.5539
00:41:54|1.554
00:41:54|1.5534
00:41:56|1.5534
00:41:57|1.5533
00:41:58|1.5533
00:41:58|1.5533
00:41:59|1.5532
00:42:00|1.5532
00:42:02|1.5532
00:42:02|1.5528
00:42:03|1.5528
00:42:04|1.5527
00:42:05|1.5527
00:42:06|1.5541
00:42:07|1.5541
00:42:09|1.5541
00:42:09|1.5541
00:42:10|1.5541
00:42:13|1.5541
00:42:13|1.5543
00:42:14|1.5539
00:42:15|1.5545
00:42:16|1.5547
00:42:18|1.5547
00:42:20|1.5543
00:42:21|1.5552
00:42:22|1.5554
00:42:23|1.5554
00:42:24|1.5554
00:42:25|1.5555
00:42:26|1.5555
00:42:27|1.5564
00:42:28|1.5558
00:42:29|1.5558
00:42:30|1.5558
00:42:31|1.5558
00:42:33|1.5558
00:42:34|1.557
00:42:34|1.5571
00:42:35|1.557
00:42:37|1.5566
00:42:38|1.5566
00:42:39|1.5566
00:42:40|1.5566
00:42:41|1.5572
00:42:42|1.5572
00:42:43|1.5572
00:42:44|1.5572
00:42:45|1.557
00:42:46|1.5565
00:42:47|1.5565
00:42:48|1.5561
00:42:49|1.5561
00:42:50|1.5568
00:42:51|1.5568
00:42:52|1.5568
00:42:53|1.5572
00:42:54|1.5572
00:42:55|1.5572
00:42:56|1.5572
00:42:57|1.5572
00:42:58|1.5579
00:42:59|1.5579
00:43:00|1.5579
00:43:01|1.558
00:43:02|1.5573
00:43:03|1.5574
00:43:04|1.5574
00:43:05|1.5574
00:43:06|1.5574
00:43:07|1.5574
00:43:08|1.5572
00:43:09|1.5572
00:43:10|1.5568
00:43:11|1.5568
00:43:12|1.5569
00:43:13|1.5567
00:43:14|1.5563
00:43:15|1.5561
00:43:16|1.5561
00:43:17|1.5561
00:43:19|1.5561
00:43:20|1.556
00:43:21|1.5561
00:43:22|1.5561
00:43:24|1.5561
00:43:26|1.5576
00:43:28|1.5576
00:43:29|1.5576
00:43:29|1.5582
00:43:31|1.559
00:43:32|1.559
00:43:33|1.559
00:43:34|1.5587
00:43:35|1.5587
00:43:36|1.5589
00:43:37|1.5589
00:43:38|1.5595
00:43:39|1.5597
00:43:40|1.5597
00:43:41|1.5597
00:43:42|1.5598
00:43:43|1.5598
00:43:44|1.5598
00:43:45|1.5598
00:43:46|1.5601
00:43:47|1.5601
00:43:48|1.5601
00:43:49|1.5601
00:43:50|1.5598
00:43:51|1.5598
00:43:53|1.5596
00:43:54|1.5585
00:43:54|1.5585
00:43:55|1.5585
00:43:57|1.5592
00:43:58|1.5593
00:43:59|1.5589
00:44:00|1.5589
00:44:01|1.559
00:44:02|1.559
00:44:03|1.5598
00:44:04|1.5598
00:44:04|1.5598
00:44:06|1.5598
00:44:07|1.56
00:44:07|1.5601
00:44:09|1.5601
00:44:09|1.5601
00:44:11|1.5601
00:44:12|1.56
00:44:13|1.56
00:44:13|1.5599
00:44:14|1.5598
00:44:15|1.5598
00:44:17|1.5598
00:44:18|1.5598
00:44:20|1.5613
00:44:22|1.562
00:44:22|1.5619
00:44:24|1.5617
00:44:25|1.5618
00:44:27|1.5618
00:44:28|1.5618
00:44:28|1.5616
00:44:29|1.5616
00:44:30|1.5616
00:44:32|1.5616
00:44:32|1.5614
00:44:34|1.5611
00:44:35|1.5609
00:44:36|1.5609
00:44:37|1.5609
00:44:38|1.5609
00:44:39|1.5609
00:44:40|1.5602
00:44:41|1.5603
00:44:42|1.5601
00:44:43|1.5601
00:44:44|1.5607
00:44:45|1.5607
00:44:46|1.5611
00:44:48|1.5611
00:44:49|1.5614
00:44:49|1.5616
00:44:51|1.5622
00:44:52|1.5622
00:44:53|1.5622
00:44:54|1.5622
00:44:55|1.5619
00:44:56|1.5619
00:44:57|1.5619
00:44:58|1.5619
00:44:59|1.5619
00:44:59|1.56
00:45:00|1.5598
00:45:02|1.561
00:45:03|1.561
00:45:03|1.5606
00:45:05|1.5606
00:45:06|1.5606
00:45:07|1.5613
00:45:08|1.5613
00:45:09|1.5613
00:45:09|1.5613
00:45:11|1.5592
00:45:11|1.5595
00:45:13|1.5578
00:45:13|1.5577
00:45:15|1.5554
00:45:16|1.5554
00:45:17|1.556
00:45:17|1.5562
00:45:19|1.5558
00:45:21|1.554
00:45:23|1.5545
00:45:24|1.5548
00:45:24|1.5545
00:45:26|1.5545
00:45:27|1.5539
00:45:28|1.5539
00:45:30|1.5542
00:45:31|1.5542
00:45:33|1.5548
00:45:33|1.5547
00:45:34|1.5547
00:45:35|1.5552
00:45:36|1.5552
00:45:37|1.5554
00:45:38|1.5551
00:45:40|1.5551
00:45:41|1.5548
00:45:41|1.5541
00:45:42|1.5546
00:45:44|1.5546
00:45:44|1.5546
00:45:45|1.5544
00:45:46|1.5534
00:45:48|1.5541
00:45:48|1.5544
00:45:49|1.5544
00:45:50|1.5538
00:45:51|1.5538
00:45:52|1.554
00:45:53|1.5538
00:45:55|1.5538
00:45:55|1.554
00:45:56|1.554
00:45:57|1.554
00:45:58|1.554
00:45:59|1.554
00:46:00|1.5539
00:46:02|1.5539
00:46:03|1.5533
00:46:04|1.5538
00:46:05|1.5538
00:46:06|1.553
00:46:07|1.5524
00:46:08|1.5516
00:46:09|1.5519
00:46:10|1.5518
00:46:10|1.5518
00:46:12|1.5514
00:46:14|1.5516
00:46:15|1.5516
00:46:17|1.5516
00:46:18|1.5516
00:46:19|1.5517
00:46:21|1.5517
00:46:21|1.5517
00:46:23|1.5515
00:46:24|1.5515
00:46:26|1.5515
00:46:27|1.5508
00:46:28|1.5508
00:46:28|1.5508
00:46:30|1.551
00:46:30|1.5514
00:46:32|1.552
00:46:33|1.552
00:46:34|1.5522
00:46:35|1.5522
00:46:37|1.5524
00:46:38|1.5523
00:46:39|1.5523
00:46:40|1.5523
00:46:41|1.5516
00:46:42|1.5523
00:46:44|1.5515
00:46:45|1.5525
00:46:47|1.5521
00:46:48|1.5527
00:46:49|1.5527
00:46:49|1.5526
00:46:51|1.5526
00:46:52|1.5523
00:46:53|1.5523
00:46:54|1.5523
00:46:55|1.5518
00:46:56|1.5518
00:46:57|1.5518
00:46:58|1.5518
00:46:59|1.5518
00:47:00|1.5526
00:47:01|1.5526
00:47:02|1.5526
00:47:03|1.5527
00:47:04|1.5525
00:47:06|1.5526
00:47:07|1.5527
00:47:08|1.5527
00:47:09|1.553
00:47:10|1.5534
00:47:11|1.5534
00:47:12|1.5534
00:47:13|1.5538
00:47:14|1.5543
00:47:15|1.5548
00:47:15|1.5553
00:47:17|1.5556
00:47:19|1.5554
00:47:21|1.5554
00:47:22|1.5546
00:47:23|1.5546
00:47:24|1.5546
00:47:25|1.5541
00:47:26|1.5541
00:47:28|1.5529
00:47:29|1.5529
00:47:30|1.552
00:47:31|1.5525
00:47:32|1.5517
00:47:33|1.5509
00:47:34|1.5509
00:47:35|1.5516
00:47:36|1.5515
00:47:37|1.5515
00:47:38|1.5516
00:47:38|1.5516
00:47:40|1.5515
00:47:41|1.5517
00:47:41|1.5517
00:47:43|1.5517
00:47:44|1.5533
00:47:45|1.5533
00:47:46|1.5545
00:47:47|1.5535
00:47:48|1.5531
00:47:49|1.5531
00:47:50|1.5531
00:47:51|1.5536
00:47:52|1.5544
00:47:52|1.5548
00:47:54|1.5545
00:47:55|1.5545
00:47:56|1.5545
00:47:57|1.5538
00:47:58|1.5533
00:47:59|1.5533
00:48:00|1.5533
00:48:01|1.5529
00:48:02|1.5533
00:48:03|1.5533
00:48:04|1.5531
00:48:05|1.5531
00:48:06|1.5531
00:48:07|1.5531
00:48:08|1.553
00:48:09|1.553
00:48:10|1.553
00:48:11|1.553
00:48:12|1.5531
00:48:13|1.5531
00:48:14|1.5529
00:48:15|1.5529
00:48:16|1.553
00:48:17|1.553
00:48:18|1.553
00:48:20|1.5537
00:48:22|1.553
00:48:23|1.554
00:48:24|1.554
00:48:25|1.554
00:48:27|1.554
00:48:28|1.5531
00:48:29|1.5531
00:48:30|1.5533
00:48:31|1.5533
00:48:32|1.5536
00:48:33|1.5536
00:48:34|1.5536
00:48:35|1.5536
00:48:36|1.5536
00:48:37|1.5535
00:48:38|1.5539
00:48:39|1.5539
00:48:40|1.5548
00:48:41|1.5548
00:48:42|1.5566
00:48:43|1.5568
00:48:44|1.5569
00:48:45|1.5569
00:48:46|1.5569
00:48:48|1.5569
00:48:49|1.5569
00:48:50|1.5569
00:48:50|1.5569
00:48:51|1.5569
00:48:53|1.5569
00:48:54|1.5571
00:48:55|1.5571
00:48:56|1.5571
00:48:56|1.5582
00:48:58|1.5582
00:48:59|1.5582
00:49:00|1.5582
00:49:01|1.5571
00:49:01|1.5571
00:49:03|1.5571
00:49:04|1.5571
00:49:04|1.5571
00:49:06|1.5573
00:49:07|1.5573
00:49:08|1.5568
00:49:08|1.5568
00:49:10|1.5569
00:49:10|1.5569
00:49:12|1.5568
00:49:13|1.5568
00:49:14|1.5568
00:49:14|1.5568
00:49:15|1.5568
00:49:17|1.5568
00:49:17|1.5569
00:49:18|1.5569
00:49:21|1.5569
00:49:22|1.5577
00:49:24|1.5574
00:49:25|1.5574
00:49:26|1.5574
00:49:27|1.5578
00:49:28|1.5578
00:49:30|1.5574
00:49:32|1.5573
00:49:33|1.5573
00:49:35|1.5578
00:49:35|1.5578
00:49:36|1.5578
00:49:37|1.5573
00:49:38|1.5572
00:49:39|1.5571
00:49:41|1.5574
00:49:42|1.5585
00:49:43|1.5585
00:49:44|1.5585
00:49:46|1.5582
00:49:47|1.5582
00:49:48|1.5582
00:49:49|1.5582
00:49:49|1.5581
00:49:51|1.558
00:49:52|1.558
00:49:53|1.558
00:49:54|1.5577
00:49:56|1.5577
00:49:57|1.5577
00:49:58|1.5584
00:49:58|1.5584
00:49:59|1.5585
00:50:01|1.5585
00:50:02|1.5586
00:50:02|1.5586
00:50:03|1.5586
00:50:06|1.5588
00:50:06|1.5588
00:50:07|1.5588
00:50:08|1.56
00:50:09|1.5601
00:50:10|1.5599
00:50:11|1.5599
00:50:12|1.5599
00:50:13|1.5599
00:50:14|1.5604
00:50:15|1.5596
00:50:17|1.5596
00:50:17|1.5606
00:50:18|1.5606
00:50:19|1.5606
00:50:21|1.5607
00:50:22|1.5607
00:50:24|1.5608
00:50:26|1.5608
00:50:28|1.5607
00:50:28|1.5608
00:50:30|1.5608
00:50:31|1.5607
00:50:32|1.5607
00:50:33|1.5607
00:50:34|1.56
00:50:35|1.56
00:50:35|1.56
00:50:36|1.56
00:50:37|1.56
00:50:39|1.56
00:50:39|1.56
00:50:41|1.56
00:50:42|1.5602
00:50:43|1.5602
00:50:43|1.5602
00:50:44|1.5608
00:50:46|1.5608
00:50:47|1.5608
00:50:48|1.5609
00:50:50|1.5619
00:50:51|1.5617
00:50:51|1.5626
00:50:52|1.5626
00:50:53|1.5626
00:50:54|1.564
00:50:55|1.564
00:50:56|1.5636
00:50:57|1.5636
00:50:58|1.5636
00:50:59|1.5641
00:51:00|1.5637
00:51:01|1.5636
00:51:02|1.5636
00:51:03|1.5636
00:51:04|1.5636
00:51:05|1.5636
00:51:07|1.5633
00:51:08|1.564
00:51:09|1.5646
00:51:10|1.5653
00:51:11|1.565
00:51:12|1.5649
00:51:13|1.565
00:51:14|1.5653
00:51:15|1.5648
00:51:16|1.5648
00:51:17|1.5649
00:51:18|1.5649
00:51:19|1.5649
00:51:20|1.5641
00:51:21|1.5641
00:51:23|1.5636
00:51:23|1.5636
00:51:26|1.5637
00:51:27|1.5637
00:51:28|1.5635
00:51:30|1.5635
00:51:30|1.5629
00:51:32|1.5627
00:51:33|1.5627
00:51:34|1.5627
00:51:35|1.5627
00:51:36|1.5624
00:51:37|1.5628
00:51:38|1.5628
00:51:40|1.5628
00:51:41|1.5636
00:51:42|1.5644
00:51:43|1.564
00:51:44|1.5642
00:51:45|1.564
00:51:47|1.564
00:51:47|1.5639
00:51:48|1.5639
00:51:49|1.5638
00:51:50|1.5638
00:51:51|1.5638
00:51:54|1.5642
00:51:55|1.5642
00:51:56|1.5637
00:51:57|1.5642
00:51:58|1.5642
00:51:59|1.5642
00:52:00|1.5642
00:52:01|1.5642
00:52:03|1.5644
00:52:04|1.5641
00:52:04|1.5641
00:52:06|1.5643
00:52:06|1.5643
00:52:07|1.5643
00:52:09|1.5629
00:52:10|1.5629
00:52:10|1.5632
00:52:11|1.5628
00:52:13|1.5628
00:52:14|1.5628
00:52:15|1.5632
00:52:16|1.5632
00:52:16|1.5633
00:52:18|1.5632
00:52:18|1.5637
00:52:20|1.5633
00:52:21|1.5634
00:52:22|1.5639
00:52:24|1.5637
00:52:26|1.5637
00:52:26|1.5637
00:52:28|1.5639
00:52:30|1.5637
00:52:31|1.5631
00:52:33|1.5639
00:52:35|1.5639
00:52:35|1.5639
00:52:36|1.5639
00:52:38|1.5639
00:52:39|1.5638
00:52:40|1.5633
00:52:41|1.5633
00:52:42|1.5632
00:52:43|1.5633
00:52:44|1.5633
00:52:45|1.563
00:52:46|1.563
00:52:48|1.5633
00:52:48|1.5633
00:52:49|1.5633
00:52:50|1.5633
00:52:52|1.5627
00:52:54|1.5626
00:52:54|1.5626
00:52:55|1.5624
00:52:56|1.5624
00:52:57|1.5626
00:52:58|1.5624
00:52:59|1.5624
00:53:00|1.5624
00:53:02|1.5624
00:53:02|1.5624
00:53:04|1.5624
00:53:05|1.5618
00:53:06|1.5619
00:53:07|1.5619
00:53:08|1.5619
00:53:09|1.5619
00:53:10|1.5619
00:53:11|1.5624
00:53:12|1.5624
00:53:14|1.5624
00:53:15|1.5624
00:53:15|1.5622
00:53:17|1.5608
00:53:18|1.5615
00:53:18|1.5603
00:53:20|1.561
00:53:20|1.561
00:53:22|1.561
00:53:23|1.561
00:53:24|1.561
00:53:26|1.5603
00:53:27|1.5611
00:53:29|1.5611
00:53:29|1.5611
00:53:31|1.5613
00:53:33|1.5613
00:53:33|1.5613
00:53:35|1.5613
00:53:36|1.5613
00:53:38|1.5615
00:53:39|1.5615
00:53:39|1.5626
00:53:40|1.5622
00:53:42|1.5621
00:53:43|1.5621
00:53:44|1.5621
00:53:45|1.5621
00:53:46|1.5621
00:53:47|1.5621
00:53:48|1.5621
00:53:49|1.5621
00:53:50|1.5622
00:53:51|1.5621
00:53:52|1.5621
00:53:53|1.5621
00:53:54|1.5621
00:53:55|1.5624
00:53:56|1.5624
00:53:57|1.5624
00:53:58|1.5624
00:54:00|1.5624
00:54:01|1.5623
00:54:02|1.5626
00:54:03|1.562
00:54:04|1.562
00:54:05|1.562
00:54:06|1.5613
00:54:06|1.5613
00:54:09|1.5605
00:54:09|1.5605
00:54:10|1.5605
00:54:12|1.56
00:54:13|1.5601
00:54:13|1.5599
00:54:14|1.5597
00:54:15|1.5597
00:54:16|1.5596
00:54:18|1.5596
00:54:19|1.5596
00:54:20|1.5597
00:54:20|1.5597
00:54:21|1.5597
00:54:23|1.5597
00:54:23|1.5597
00:54:24|1.5597
00:54:25|1.5597
00:54:26|1.5597
00:54:27|1.5596
00:54:30|1.5596
00:54:31|1.5595
00:54:32|1.5595
00:54:34|1.5587
00:54:36|1.5584
00:54:37|1.5584
00:54:37|1.5581
00:54:39|1.5586
00:54:40|1.5586
00:54:40|1.5586
00:54:42|1.5593
00:54:42|1.5593
00:54:43|1.5586
00:54:44|1.5595
00:54:45|1.5593
00:54:46|1.5593
00:54:47|1.5593
00:54:48|1.5594
00:54:50|1.5594
00:54:51|1.5593
00:54:51|1.5593
00:54:52|1.5586
00:54:53|1.5588
00:54:54|1.5588
00:54:55|1.5588
00:54:57|1.5588
00:54:58|1.5588
00:55:00|1.5611
00:55:00|1.5592
00:55:01|1.5597
00:55:03|1.5593
00:55:04|1.5595
00:55:05|1.5599
00:55:07|1.5597
00:55:07|1.5596
00:55:09|1.5596
00:55:10|1.5598
00:55:10|1.5598
00:55:12|1.5597
00:55:13|1.5587
00:55:13|1.5592
00:55:15|1.5592
00:55:16|1.5594
00:55:16|1.5594
00:55:17|1.5594
00:55:19|1.5578
00:55:19|1.5578
00:55:21|1.5573
00:55:22|1.5568
00:55:23|1.5568
00:55:23|1.5566
00:55:24|1.5572
00:55:26|1.5572
00:55:27|1.5569
00:55:28|1.5569
00:55:29|1.5569
00:55:31|1.5569
00:55:32|1.5569
00:55:33|1.5569
00:55:34|1.5576
00:55:35|1.5581
00:55:37|1.5584
00:55:37|1.5578
00:55:39|1.5569
00:55:39|1.557
00:55:40|1.557
00:55:41|1.557
00:55:42|1.557
00:55:43|1.5569
00:55:44|1.557
00:55:45|1.557
00:55:46|1.5569
00:55:47|1.5577
00:55:48|1.5577
00:55:50|1.557
00:55:51|1.5569
00:55:52|1.5569
00:55:53|1.5554
00:55:54|1.5554
00:55:55|1.5555
00:55:56|1.5541
00:55:57|1.5541
00:55:59|1.5547
00:55:59|1.5547
00:56:00|1.5554
00:56:01|1.5554
00:56:02|1.5555
00:56:03|1.5553
00:56:04|1.5553
00:56:05|1.5556
00:56:06|1.5559
00:56:07|1.5559
00:56:08|1.5559
00:56:10|1.5559
00:56:11|1.5566
00:56:12|1.5566
00:56:13|1.5569
00:56:14|1.5583
00:56:15|1.5583
00:56:16|1.5583
00:56:17|1.5584
00:56:18|1.5584
00:56:19|1.5584
00:56:20|1.5584
00:56:21|1.559
00:56:22|1.559
00:56:23|1.5593
00:56:24|1.5593
00:56:25|1.5593
00:56:26|1.5593
00:56:27|1.5593
00:56:28|1.5595
00:56:29|1.5594
00:56:30|1.5593
00:56:32|1.5592
00:56:34|1.5592
00:56:35|1.5592
00:56:37|1.5581
00:56:38|1.5581
00:56:39|1.5585
00:56:40|1.5585
00:56:41|1.5594
00:56:43|1.5594
00:56:44|1.5593
00:56:46|1.5603
00:56:47|1.5617
00:56:47|1.5608
00:56:48|1.5608
00:56:49|1.5616
00:56:50|1.5615
00:56:51|1.5619
00:56:53|1.5618
00:56:54|1.5618
00:56:55|1.5618
00:56:56|1.5618
00:56:57|1.5622
00:56:58|1.5622
00:56:59|1.5622
00:57:00|1.5622
00:57:01|1.5623
00:57:02|1.5623
00:57:03|1.5611
00:57:04|1.5614
00:57:05|1.5612
00:57:06|1.5605
00:57:07|1.5605
00:57:08|1.5615
00:57:09|1.5615
00:57:10|1.5615
00:57:11|1.5615
00:57:12|1.5615
00:57:13|1.5615
00:57:14|1.5621
00:57:15|1.5615
00:57:17|1.5615
00:57:18|1.5618
00:57:19|1.5618
00:57:20|1.5609
00:57:21|1.5609
00:57:21|1.5609
00:57:23|1.5613
00:57:24|1.5613
00:57:24|1.5621
00:57:26|1.5619
00:57:26|1.5618
00:57:27|1.5617
00:57:29|1.5617
00:57:31|1.5618
00:57:32|1.5618
00:57:34|1.562
00:57:35|1.562
00:57:36|1.562
00:57:36|1.562
00:57:38|1.5617
00:57:40|1.5617
00:57:41|1.5617
00:57:43|1.5626
00:57:43|1.5628
00:57:44|1.5628
00:57:45|1.5629
00:57:46|1.563
00:57:48|1.563
00:57:49|1.5626
00:57:50|1.5639
00:57:52|1.5626
00:57:53|1.5621
00:57:54|1.562
00:57:54|1.562
00:57:56|1.562
00:57:56|1.5616
00:57:58|1.5614
00:57:59|1.562
00:58:00|1.5621
00:58:01|1.5621
00:58:02|1.5615
00:58:03|1.5614
00:58:04|1.5619
00:58:05|1.5611
00:58:06|1.561
00:58:07|1.561
00:58:08|1.5613
00:58:09|1.5613
00:58:10|1.5613
00:58:10|1.5607
00:58:12|1.5607
00:58:13|1.5607
00:58:14|1.5606
00:58:14|1.5606
00:58:16|1.5605
00:58:17|1.5605
00:58:18|1.5605
00:58:19|1.5605
00:58:20|1.5608
00:58:21|1.5608
00:58:22|1.5608
00:58:23|1.5608
00:58:24|1.5604
00:58:24|1.5607
00:58:26|1.5598
00:58:27|1.5603
00:58:27|1.5603
00:58:29|1.56
00:58:30|1.5592
00:58:31|1.5592
00:58:32|1.5592
00:58:34|1.5594
00:58:35|1.5604
00:58:36|1.5604
00:58:38|1.5615
00:58:39|1.5615
00:58:40|1.5609
00:58:41|1.5609
00:58:43|1.5609
00:58:43|1.5609
00:58:45|1.5606
00:58:45|1.5601
00:58:47|1.5606
00:58:48|1.5606
00:58:48|1.5606
00:58:49|1.5606
00:58:51|1.5606
00:58:52|1.5606
00:58:53|1.5606
00:58:53|1.5603
00:58:55|1.5606
00:58:56|1.5607
00:58:56|1.561
00:58:57|1.561
00:58:59|1.5615
00:59:00|1.5616
00:59:01|1.5616
00:59:02|1.5616
00:59:02|1.5616
00:59:03|1.5616
00:59:05|1.5623
00:59:07|1.5623
00:59:07|1.5622
00:59:08|1.5622
00:59:09|1.5621
00:59:10|1.5621
00:59:11|1.5621
00:59:12|1.5632
00:59:13|1.5632
00:59:14|1.5632
00:59:15|1.5632
00:59:16|1.5632
00:59:17|1.5635
00:59:18|1.5635
00:59:20|1.5626
00:59:21|1.5625
00:59:22|1.5625
00:59:23|1.5615
00:59:24|1.5615
00:59:25|1.5615
00:59:26|1.5618
00:59:27|1.5618
00:59:28|1.5618
00:59:29|1.5618
00:59:30|1.5618
00:59:31|1.5624
00:59:32|1.5629
00:59:33|1.5631
00:59:35|1.563
00:59:36|1.563
00:59:37|1.563
00:59:38|1.563
00:59:39|1.563
00:59:40|1.5631
00:59:42|1.5636
00:59:43|1.5644
00:59:44|1.5648
00:59:45|1.565
00:59:46|1.5654
00:59:47|1.5656
00:59:48|1.567
00:59:49|1.5673
00:59:50|1.5663
00:59:50|1.5662
00:59:52|1.5662
00:59:53|1.5662
00:59:53|1.5668
00:59:55|1.5668
00:59:55|1.5668
00:59:57|1.5677
00:59:58|1.5676
00:59:58|1.5685
01:00:00|1.568
01:00:01|1.5688
01:00:02|1.569
01:00:03|1.5683
01:00:03|1.5679
01:00:05|1.5685
01:00:06|1.5675
01:00:07|1.5677
01:00:08|1.5687
01:00:09|1.5687
01:00:09|1.5692
01:00:10|1.5692
01:00:11|1.5692
01:00:13|1.5696
01:00:13|1.5698
01:00:14|1.5693
01:00:16|1.5692
01:00:17|1.5686
01:00:18|1.5686
01:00:19|1.5686
01:00:20|1.5686
01:00:21|1.5686
01:00:22|1.5686
01:00:23|1.5687
01:00:23|1.5687
01:00:25|1.5687
01:00:26|1.5687
01:00:27|1.5687
01:00:28|1.5684
01:00:29|1.5684
01:00:30|1.5684
01:00:30|1.5683
01:00:31|1.5683
01:00:33|1.568
01:00:34|1.5681
01:00:36|1.5681
01:00:38|1.5679
01:00:39|1.5681
01:00:40|1.568
01:00:41|1.568
01:00:42|1.5673
01:00:43|1.5675
01:00:44|1.5675
01:00:45|1.5674
01:00:46|1.5674
01:00:48|1.5674
01:00:48|1.5674
01:00:49|1.5674
01:00:51|1.5674
01:00:52|1.5673
01:00:53|1.5673
01:00:53|1.5674
01:00:54|1.5674
01:00:55|1.5673
01:00:56|1.5673
01:00:58|1.5673
01:00:59|1.5673
01:01:00|1.5673
01:01:01|1.5655
01:01:02|1.5662
01:01:03|1.5656
01:01:04|1.5662
01:01:05|1.5654
01:01:07|1.5648
01:01:08|1.5648
01:01:09|1.5648
01:01:10|1.5652
01:01:11|1.5641
01:01:11|1.5645
01:01:13|1.5635
01:01:14|1.5643
01:01:15|1.5643
01:01:16|1.564
01:01:16|1.5636
01:01:18|1.5633
01:01:18|1.5633
01:01:19|1.5614
01:01:21|1.5629
01:01:22|1.562
01:01:23|1.5618
01:01:24|1.5627
01:01:25|1.5627
01:01:26|1.5624
01:01:26|1.5624
01:01:28|1.5638
01:01:29|1.5628
01:01:29|1.5639
01:01:31|1.5633
01:01:32|1.5631
01:01:33|1.5623
01:01:34|1.5623
01:01:34|1.5625
01:01:37|1.5625
01:01:39|1.5609
01:01:39|1.5609
01:01:40|1.5603
01:01:41|1.5607
01:01:42|1.5607
01:01:44|1.5599
01:01:45|1.5603
01:01:47|1.5603
01:01:49|1.5619
01:01:50|1.5615
01:01:50|1.5615
01:01:52|1.5615
01:01:53|1.561
01:01:54|1.5606
01:01:55|1.56
01:01:55|1.561
01:01:57|1.561
01:01:58|1.5595
01:01:59|1.5592
01:02:00|1.559
01:02:01|1.5589
01:02:01|1.5588
01:02:03|1.559
01:02:04|1.5598
01:02:05|1.559
01:02:06|1.559
01:02:07|1.559
01:02:08|1.559
01:02:09|1.5593
01:02:10|1.559
01:02:11|1.5588
01:02:12|1.5576
01:02:13|1.5581
01:02:14|1.5584
01:02:15|1.5587
01:02:16|1.5584
01:02:18|1.5595
01:02:19|1.5595
01:02:20|1.5588
01:02:20|1.5588
01:02:22|1.5588
01:02:23|1.5588
01:02:24|1.5601
01:02:25|1.5601
01:02:26|1.5608
01:02:27|1.5607
01:02:27|1.5591
01:02:29|1.5591
01:02:30|1.5601
01:02:31|1.5592
01:02:32|1.5599
01:02:33|1.5599
01:02:34|1.5591
01:02:34|1.5591
01:02:35|1.5591
01:02:38|1.5596
01:02:40|1.5591
01:02:41|1.5597
01:02:42|1.5597
01:02:43|1.5594
01:02:45|1.5594
01:02:46|1.559
01:02:47|1.5598
01:02:49|1.5601
01:02:49|1.5595
01:02:51|1.5595
01:02:52|1.5595
01:02:53|1.5597
01:02:54|1.5596
01:02:56|1.5595
01:02:58|1.5601
01:02:58|1.5599
01:02:59|1.5599
01:03:00|1.5604
01:03:01|1.5604
01:03:02|1.5604
01:03:03|1.5602
01:03:04|1.5595
01:03:05|1.5607
01:03:06|1.5608
01:03:07|1.5607
01:03:08|1.5607
01:03:09|1.561
01:03:10|1.5604
01:03:11|1.5604
01:03:13|1.5607
01:03:14|1.5607
01:03:15|1.5608
01:03:16|1.5607
01:03:17|1.5607
01:03:18|1.5614
01:03:19|1.5614
01:03:20|1.5614
01:03:21|1.5614
01:03:22|1.5614
01:03:24|1.5615
01:03:25|1.5615
01:03:26|1.5613
01:03:27|1.5605
01:03:28|1.5608
01:03:29|1.5608
01:03:30|1.5605
01:03:31|1.5605
01:03:32|1.5605
01:03:33|1.5605
01:03:34|1.5605
01:03:35|1.5605
01:03:36|1.5605
01:03:37|1.5605
01:03:39|1.5605
01:03:39|1.5608
01:03:41|1.5608
01:03:42|1.5608
01:03:44|1.5607
01:03:45|1.5607
01:03:46|1.5611
01:03:47|1.5611
01:03:49|1.5611
01:03:50|1.5611
01:03:51|1.5611
01:03:52|1.5604
01:03:53|1.5604
01:03:54|1.561
01:03:55|1.561
01:03:56|1.561
01:03:57|1.561
01:03:59|1.561
01:04:00|1.561
01:04:01|1.561
01:04:01|1.5609
01:04:02|1.5608
01:04:03|1.5605
01:04:04|1.5608
01:04:06|1.5607
01:04:07|1.5607
01:04:08|1.5607
01:04:09|1.5606
01:04:10|1.5596
01:04:11|1.5599
01:04:12|1.5596
01:04:13|1.559
01:04:14|1.5579
01:04:15|1.5586
01:04:16|1.5586
01:04:17|1.559
01:04:18|1.559
01:04:19|1.5582
01:04:20|1.5588
01:04:21|1.5588
01:04:22|1.5588
01:04:23|1.5588
01:04:24|1.5585
01:04:25|1.5585
01:04:26|1.5585
01:04:27|1.559
01:04:28|1.559
01:04:29|1.559
01:04:30|1.559
01:04:31|1.559
01:04:32|1.5592
01:04:33|1.5592
01:04:34|1.5592
01:04:35|1.5592
01:04:36|1.5592
01:04:37|1.5592
01:04:38|1.5592
01:04:40|1.5592
01:04:42|1.5592
01:04:43|1.5584
01:04:45|1.5584
01:04:46|1.5595
01:04:46|1.5591
01:04:48|1.5591
01:04:48|1.5598
01:04:50|1.5598
01:04:50|1.5599
01:04:52|1.5599
01:04:52|1.5599
01:04:54|1.5599
01:04:54|1.5599
01:04:55|1.5599
01:04:56|1.5599
01:04:57|1.56
01:04:58|1.56
01:04:59|1.5601
01:05:00|1.5601
01:05:01|1.5601
01:05:03|1.5601
01:05:03|1.5601
01:05:05|1.56
01:05:05|1.56
01:05:06|1.56
01:05:07|1.5603
01:05:08|1.5603
01:05:10|1.5603
01:05:11|1.5602
01:05:12|1.5602
01:05:13|1.5597
01:05:14|1.5597
01:05:14|1.5594
01:05:15|1.5594
01:05:17|1.5594
01:05:17|1.5585
01:05:19|1.5585
01:05:19|1.5585
01:05:20|1.5584
01:05:22|1.5589
01:05:22|1.5592
01:05:23|1.5592
01:05:24|1.5581
01:05:26|1.5576
01:05:26|1.5574
01:05:27|1.5571
01:05:29|1.5571
01:05:31|1.5564
01:05:31|1.5567
01:05:32|1.5569
01:05:33|1.5569
01:05:34|1.5569
01:05:35|1.5569
01:05:36|1.5569
01:05:37|1.5573
01:05:38|1.5573
01:05:40|1.5573
01:05:41|1.5576
01:05:43|1.5576
01:05:43|1.5575
01:05:45|1.5579
01:05:47|1.5579
01:05:48|1.5579
01:05:48|1.5579
01:05:50|1.5579
01:05:51|1.558
01:05:52|1.558
01:05:53|1.558
01:05:54|1.558
01:05:55|1.558
01:05:56|1.558
01:05:57|1.558
01:05:58|1.558
01:06:00|1.558
01:06:01|1.558
01:06:01|1.558
01:06:03|1.5566
01:06:04|1.5566
01:06:05|1.5566
01:06:05|1.5568
01:06:07|1.5568
01:06:08|1.5567
01:06:09|1.5571
01:06:10|1.5571
01:06:11|1.5571
01:06:12|1.5571
01:06:13|1.5571
01:06:14|1.5571
01:06:15|1.5575
01:06:16|1.5574
01:06:16|1.5574
01:06:18|1.5574
01:06:18|1.5574
01:06:20|1.5576
01:06:20|1.5576
01:06:22|1.5576
01:06:22|1.5576
01:06:23|1.5574
01:06:25|1.5572
01:06:26|1.5572
01:06:26|1.5564
01:06:28|1.5571
01:06:29|1.5571
01:06:30|1.5561
01:06:31|1.5561
01:06:32|1.5561
01:06:33|1.5567
01:06:34|1.5567
01:06:35|1.5567
01:06:36|1.557
01:06:37|1.557
01:06:38|1.557
01:06:39|1.557
01:06:40|1.557
01:06:42|1.557
01:06:44|1.5567
01:06:45|1.557
01:06:46|1.5573
01:06:48|1.5573
01:06:49|1.5573
01:06:50|1.557
01:06:51|1.5573
01:06:52|1.5572
01:06:53|1.5572
01:06:54|1.5572
01:06:55|1.5571
01:06:56|1.5571
01:06:57|1.5567
01:06:58|1.5567
01:06:59|1.5567
01:07:00|1.5571
01:07:01|1.5561
01:07:02|1.5561
01:07:03|1.5561
01:07:04|1.5561
01:07:05|1.5561
01:07:07|1.5561
01:07:07|1.5561
01:07:08|1.5561
01:07:09|1.5561
01:07:10|1.5561
01:07:11|1.5558
01:07:12|1.5558
01:07:13|1.5558
01:07:14|1.5557
01:07:16|1.5557
01:07:17|1.5547
01:07:17|1.5547
01:07:19|1.5545
01:07:20|1.5548
01:07:20|1.5542
01:07:22|1.554
01:07:23|1.5539
01:07:23|1.5542
01:07:24|1.5542
01:07:26|1.5542
01:07:26|1.5542
01:07:27|1.5542
01:07:28|1.5542
01:07:31|1.5542
01:07:31|1.5534
01:07:32|1.5536
01:07:33|1.5535
01:07:34|1.5534
01:07:35|1.5534
01:07:36|1.5534
01:07:37|1.5534
01:07:38|1.5532
01:07:39|1.5532
01:07:40|1.5532
01:07:41|1.5533
01:07:42|1.5533
01:07:44|1.5535
01:07:45|1.5524
01:07:45|1.5524
01:07:47|1.5524
01:07:48|1.5531
01:07:49|1.5531
01:07:51|1.5525
01:07:51|1.5518
01:07:52|1.5511
01:07:53|1.5512
01:07:55|1.551
01:07:56|1.5509
01:07:56|1.5508
01:07:58|1.5503
01:07:59|1.55
01:08:00|1.5497
01:08:00|1.5513
01:08:01|1.551
01:08:03|1.5518
01:08:03|1.5518
01:08:04|1.5508
01:08:06|1.5508
01:08:07|1.5508
01:08:08|1.5515
01:08:09|1.5517
01:08:09|1.551
01:08:10|1.5509
01:08:12|1.5525
01:08:12|1.5527
01:08:14|1.5527
01:08:14|1.5527
01:08:15|1.5527
01:08:16|1.5527
01:08:17|1.5527
01:08:18|1.5527
01:08:19|1.5525
01:08:21|1.553
01:08:21|1.553
01:08:23|1.5525
01:08:24|1.5525
01:08:25|1.5525
01:08:25|1.5532
01:08:27|1.5548
01:08:27|1.5542
01:08:29|1.5545
01:08:30|1.5542
01:08:31|1.5542
01:08:31|1.5544
01:08:33|1.5544
01:08:34|1.5544
01:08:35|1.5536
01:08:35|1.5536
01:08:36|1.5535
01:08:38|1.5544
01:08:39|1.5544
01:08:40|1.5544
01:08:40|1.5544
01:08:42|1.5542
01:08:43|1.553
01:08:44|1.553
01:08:45|1.553
01:08:47|1.5539
01:08:49|1.5539
01:08:50|1.5539
01:08:51|1.5538
01:08:52|1.5527
01:08:53|1.5534
01:08:54|1.553
01:08:55|1.553
01:08:56|1.553
01:08:57|1.553
01:08:58|1.553
01:08:59|1.553
01:09:00|1.553
01:09:01|1.5544
01:09:02|1.554
01:09:02|1.554
01:09:03|1.554
01:09:05|1.554
01:09:06|1.554
01:09:07|1.5532
01:09:07|1.5536
01:09:09|1.5536
01:09:10|1.5525
01:09:11|1.5525
01:09:12|1.5525
01:09:13|1.5524
01:09:14|1.552
01:09:14|1.552
01:09:16|1.552
01:09:16|1.5527
01:09:18|1.5533
01:09:19|1.5533
01:09:20|1.5536
01:09:21|1.5538
01:09:21|1.5538
01:09:23|1.554
01:09:24|1.5539
01:09:25|1.5541
01:09:26|1.5546
01:09:27|1.5546
01:09:28|1.5546
01:09:29|1.5546
01:09:30|1.5546
01:09:31|1.5546
01:09:32|1.5548
01:09:32|1.5545
01:09:34|1.5545
01:09:34|1.5564
01:09:37|1.5564
01:09:37|1.5565
01:09:39|1.5577
01:09:39|1.5577
01:09:41|1.5576
01:09:41|1.5578
01:09:42|1.5578
01:09:45|1.5583
01:09:45|1.5591
01:09:48|1.5574
01:09:49|1.5567
01:09:50|1.5571
01:09:52|1.5572
01:09:53|1.5572
01:09:54|1.5572
01:09:56|1.5574
01:09:57|1.5574
01:09:58|1.5574
01:09:59|1.5567
01:10:00|1.5565
01:10:01|1.5565
01:10:02|1.5565
01:10:03|1.5564
01:10:04|1.5562
01:10:05|1.5573
01:10:06|1.5565
01:10:07|1.5565
01:10:07|1.5565
01:10:08|1.5565
01:10:09|1.5545
01:10:11|1.5549
01:10:12|1.5553
01:10:13|1.5549
01:10:14|1.5547
01:10:15|1.5547
01:10:16|1.5545
01:10:17|1.5545
01:10:18|1.5545
01:10:19|1.5544
01:10:19|1.5545
01:10:21|1.5545
01:10:22|1.5545
01:10:23|1.5545
01:10:24|1.5545
01:10:26|1.5554
01:10:26|1.5543
01:10:27|1.5543
01:10:28|1.5543
01:10:29|1.5545
01:10:30|1.5545
01:10:31|1.5546
01:10:33|1.5549
01:10:34|1.5549
01:10:34|1.5553
01:10:36|1.555
01:10:37|1.555
01:10:38|1.5546
01:10:39|1.5546
01:10:39|1.5532
01:10:40|1.5541
01:10:41|1.5537
01:10:43|1.5537
01:10:43|1.5541
01:10:46|1.5536
01:10:46|1.5536
01:10:48|1.5536
01:10:49|1.5535
01:10:50|1.5535
01:10:51|1.5524
01:10:52|1.553
01:10:52|1.553
01:10:53|1.5524
01:10:55|1.5517
01:10:55|1.5528
01:10:56|1.5527
01:10:58|1.5527
01:10:58|1.5527
01:10:59|1.5526
01:11:01|1.5525
01:11:01|1.552
01:11:03|1.5517
01:11:04|1.5516
01:11:05|1.5511
01:11:06|1.5507
01:11:06|1.5505
01:11:07|1.5501
01:11:09|1.55
01:11:11|1.5506
01:11:11|1.5506
01:11:12|1.5511
01:11:13|1.5513
01:11:14|1.5513
01:11:15|1.5513
01:11:16|1.5515
01:11:18|1.5515
01:11:19|1.5511
01:11:20|1.551
01:11:21|1.551
01:11:22|1.5509
01:11:23|1.5509
01:11:24|1.551
01:11:25|1.551
01:11:26|1.551
01:11:27|1.551
01:11:28|1.551
01:11:29|1.5508
01:11:30|1.5508
01:11:31|1.5504
01:11:32|1.5506
01:11:33|1.5506
01:11:34|1.5507
01:11:35|1.55
01:11:36|1.55
01:11:37|1.5503
01:11:38|1.5503
01:11:39|1.55
01:11:40|1.5503
01:11:41|1.5503
01:11:42|1.5503
01:11:43|1.5504
01:11:44|1.5519
01:11:45|1.5527
01:11:47|1.5529
01:11:49|1.5529
01:11:51|1.5529
01:11:52|1.5529
01:11:52|1.5529
01:11:53|1.5529
01:11:54|1.5535
01:11:55|1.5538
01:11:57|1.554
01:11:57|1.554
01:11:59|1.554
01:11:59|1.554
01:12:00|1.554
01:12:01|1.554
01:12:02|1.554
01:12:03|1.554
01:12:04|1.554
01:12:05|1.5541
01:12:07|1.554
01:12:07|1.5545
01:12:08|1.5545
01:12:09|1.5545
01:12:10|1.5548
01:12:11|1.555
01:12:12|1.555
01:12:13|1.5551
01:12:14|1.5551
01:12:15|1.5551
01:12:16|1.5551
01:12:17|1.5551
01:12:18|1.5551
01:12:19|1.5551
01:12:20|1.5553
01:12:21|1.5554
01:12:22|1.5552
01:12:23|1.5553
01:12:24|1.5553
01:12:25|1.5553
01:12:26|1.5553
01:12:27|1.5553
01:12:28|1.5546
01:12:29|1.5548
01:12:30|1.5548
01:12:31|1.5549
01:12:32|1.5546
01:12:33|1.5547
01:12:34|1.5548
01:12:35|1.5548
01:12:36|1.5547
01:12:37|1.5547
01:12:38|1.5546
01:12:39|1.5547
01:12:40|1.5547
01:12:41|1.5541
01:12:42|1.5543
01:12:43|1.5543
01:12:44|1.554
01:12:45|1.554
01:12:47|1.554
01:12:48|1.5544
01:12:50|1.5544
01:12:51|1.5544
01:12:53|1.5547
01:12:53|1.5548
01:12:55|1.5548
01:12:56|1.5545
01:12:57|1.5545
01:12:58|1.5544
01:12:59|1.5544
01:13:00|1.5544
01:13:01|1.5544
01:13:02|1.5544
01:13:03|1.5544
01:13:04|1.5551
01:13:06|1.556
01:13:07|1.5568
01:13:08|1.5564
01:13:09|1.5569
01:13:10|1.5569
01:13:11|1.5569
01:13:12|1.5569
01:13:13|1.5569
01:13:14|1.5564
01:13:15|1.5568
01:13:16|1.5569
01:13:17|1.5569
01:13:18|1.5569
01:13:19|1.5569
01:13:20|1.5569
01:13:21|1.5577
01:13:22|1.5573
01:13:23|1.5572
01:13:24|1.5572
01:13:25|1.5572
01:13:26|1.5573
01:13:27|1.5581
01:13:28|1.5581
01:13:29|1.5581
01:13:30|1.5581
01:13:31|1.5581
01:13:32|1.5588
01:13:33|1.5588
01:13:34|1.5595
01:13:35|1.5595
01:13:36|1.5595
01:13:37|1.5595
01:13:38|1.5592
01:13:39|1.5592
01:13:40|1.5596
01:13:41|1.5594
01:13:42|1.5588
01:13:43|1.5588
01:13:44|1.5588
01:13:45|1.5595
01:13:46|1.5596
01:13:47|1.5596
01:13:49|1.5599
01:13:50|1.5599
01:13:52|1.5599
01:13:54|1.5593
01:13:55|1.5593
01:13:57|1.5611
01:13:58|1.5593
01:13:58|1.5593
01:13:59|1.5593
01:14:01|1.5597
01:14:02|1.5597
01:14:03|1.56
01:14:04|1.5599
01:14:05|1.5599
01:14:06|1.5602
01:14:07|1.5602
01:14:08|1.5602
01:14:09|1.5602
01:14:11|1.5603
01:14:12|1.5602
01:14:12|1.5598
01:14:14|1.5602
01:14:15|1.5603
01:14:16|1.5603
01:14:17|1.5605
01:14:18|1.5605
01:14:19|1.5605
01:14:19|1.5606
01:14:21|1.5606
01:14:21|1.5596
01:14:23|1.5596
01:14:24|1.5599
01:14:24|1.5597
01:14:25|1.5592
01:14:27|1.5592
01:14:27|1.5585
01:14:28|1.5588
01:14:29|1.5588
01:14:30|1.5588
01:14:32|1.5587
01:14:33|1.5587
01:14:33|1.5585
01:14:35|1.5584
01:14:35|1.5586
01:14:37|1.5586
01:14:38|1.5585
01:14:39|1.5585
01:14:40|1.5585
01:14:41|1.5585
01:14:42|1.5585
01:14:43|1.5589
01:14:44|1.5592
01:14:45|1.5592
01:14:46|1.559
01:14:47|1.559
01:14:48|1.559
01:14:50|1.5603
01:14:51|1.5603
01:14:52|1.5603
01:14:54|1.5596
01:14:54|1.5596
01:14:57|1.5596
01:14:57|1.5593
01:14:58|1.5593
01:14:59|1.5588
01:15:01|1.5586
01:15:02|1.5586
01:15:03|1.5584
01:15:03|1.5584
01:15:05|1.5581
01:15:06|1.5586
01:15:07|1.5586
01:15:08|1.5582
01:15:09|1.5573
01:15:10|1.5579
01:15:11|1.5579
01:15:12|1.5589
01:15:13|1.5589
01:15:14|1.5587
01:15:15|1.5593
01:15:16|1.5603
01:15:17|1.5603
01:15:18|1.5603
01:15:19|1.5603
01:15:20|1.5603
01:15:21|1.5606
01:15:22|1.5606
01:15:23|1.5606
01:15:24|1.5605
01:15:25|1.5605
01:15:25|1.5603
01:15:27|1.5605
01:15:28|1.5606
01:15:29|1.5606
01:15:30|1.5606
01:15:30|1.5606
01:15:31|1.5606
01:15:33|1.5608
01:15:34|1.5608
01:15:35|1.5608
01:15:36|1.5609
01:15:36|1.5609
01:15:37|1.5609
01:15:40|1.5609
01:15:40|1.5609
01:15:42|1.5609
01:15:42|1.5609
01:15:44|1.5609
01:15:45|1.5608
01:15:45|1.5614
01:15:46|1.5614
01:15:47|1.5613
01:15:48|1.5625
01:15:51|1.5628
01:15:52|1.562
01:15:54|1.562
01:15:55|1.562
01:15:56|1.562
01:15:58|1.562
01:15:59|1.5627
01:16:00|1.5627
01:16:01|1.5627
01:16:02|1.5627
01:16:02|1.5627
01:16:04|1.5627
01:16:05|1.5627
01:16:05|1.5628
01:16:06|1.5626
01:16:09|1.5621
01:16:09|1.5621
01:16:10|1.563
01:16:12|1.563
01:16:12|1.5627
01:16:13|1.5627
01:16:14|1.5627
01:16:16|1.5624
01:16:16|1.5624
01:16:17|1.5624
01:16:18|1.5627
01:16:19|1.5627
01:16:20|1.5622
01:16:21|1.5622
01:16:22|1.5625
01:16:23|1.5625
01:16:24|1.5625
01:16:25|1.5622
01:16:26|1.5623
01:16:28|1.5622
01:16:29|1.5622
01:16:30|1.5622
01:16:31|1.5622
01:16:32|1.5622
01:16:33|1.5622
01:16:34|1.5622
01:16:35|1.5625
01:16:36|1.5625
01:16:37|1.5625
01:16:38|1.5627
01:16:39|1.5631
01:16:40|1.5631
01:16:41|1.5631
01:16:43|1.5635
01:16:44|1.5635
01:16:45|1.5641
01:16:46|1.5641
01:16:47|1.5641
01:16:47|1.5641
01:16:49|1.5641
01:16:49|1.5636
01:16:51|1.5635
01:16:53|1.563
01:16:55|1.5636
01:16:56|1.5636
01:16:56|1.564
01:16:57|1.564
01:16:59|1.564
01:17:00|1.564
01:17:01|1.564
01:17:02|1.564
01:17:03|1.564
01:17:04|1.564
01:17:05|1.564
01:17:06|1.5643
01:17:07|1.5643
01:17:09|1.5643
01:17:10|1.5643
01:17:11|1.5643
01:17:12|1.5643
01:17:13|1.5643
01:17:14|1.5643
01:17:15|1.5648
01:17:15|1.5656
01:17:17|1.5656
01:17:17|1.5656
01:17:19|1.5656
01:17:20|1.5656
01:17:21|1.5656
01:17:22|1.5656
01:17:23|1.5656
01:17:24|1.5657
01:17:25|1.5657
01:17:25|1.5657
01:17:26|1.5657
01:17:27|1.5657
01:17:29|1.5669
01:17:30|1.5661
01:17:31|1.5665
01:17:32|1.5669
01:17:33|1.5669
01:17:34|1.5669
01:17:35|1.5663
01:17:36|1.5666
01:17:37|1.5668
01:17:38|1.5668
01:17:39|1.5664
01:17:40|1.5664
01:17:40|1.5666
01:17:41|1.5666
01:17:43|1.5666
01:17:44|1.5665
01:17:45|1.5664
01:17:46|1.5659
01:17:47|1.5659
01:17:48|1.5659
01:17:48|1.5659
01:17:50|1.5659
01:17:51|1.5659
01:17:51|1.5681
01:17:53|1.5675
01:17:54|1.5684
01:17:55|1.5684
01:17:57|1.5684
01:17:59|1.5684
01:18:01|1.5684
01:18:02|1.5678
01:18:03|1.5677
01:18:05|1.5677
01:18:05|1.5669
01:18:06|1.5662
01:18:08|1.5666
01:18:09|1.5666
01:18:11|1.5665
01:18:11|1.5665
01:18:13|1.5665
01:18:14|1.5664
01:18:16|1.5664
01:18:16|1.5665
01:18:17|1.5665
01:18:19|1.5665
01:18:19|1.5665
01:18:20|1.5665
01:18:22|1.5665
01:18:22|1.5674
01:18:24|1.5674
01:18:24|1.5674
01:18:25|1.5678
01:18:27|1.5678
01:18:28|1.5678
01:18:28|1.5678
01:18:30|1.5688
01:18:31|1.5688
01:18:32|1.5686
01:18:33|1.5686
01:18:33|1.5688
01:18:36|1.5688
01:18:36|1.5691
01:18:37|1.5691
01:18:38|1.5685
01:18:39|1.5685
01:18:40|1.5685
01:18:41|1.5685
01:18:42|1.5685
01:18:44|1.5689
01:18:44|1.5687
01:18:45|1.5679
01:18:46|1.5681
01:18:47|1.5681
01:18:48|1.5681
01:18:49|1.568
01:18:51|1.5678
01:18:52|1.5682
01:18:54|1.5679
01:18:55|1.5679
01:18:57|1.5694
01:18:59|1.5693
01:19:00|1.5693
01:19:01|1.5693
01:19:02|1.5693
01:19:03|1.5685
01:19:03|1.5685
01:19:05|1.5691
01:19:06|1.5696
01:19:06|1.5696
01:19:08|1.5698
01:19:09|1.5698
01:19:09|1.5698
01:19:11|1.5699
01:19:12|1.5699
01:19:13|1.5699
01:19:13|1.5699
01:19:14|1.5697
01:19:16|1.5698
01:19:17|1.5691
01:19:17|1.5691
01:19:18|1.5691
01:19:19|1.5689
01:19:20|1.5689
01:19:21|1.5689
01:19:22|1.569
01:19:23|1.568
01:19:25|1.5678
01:19:26|1.5682
01:19:27|1.5682
01:19:28|1.5675
01:19:28|1.5664
01:19:29|1.5664
01:19:31|1.5671
01:19:31|1.5671
01:19:32|1.5671
01:19:34|1.5671
01:19:35|1.5671
01:19:35|1.5672
01:19:37|1.5672
01:19:37|1.5672
01:19:38|1.5673
01:19:39|1.5676
01:19:40|1.5676
01:19:42|1.5676
01:19:42|1.5676
01:19:44|1.5676
01:19:45|1.5676
01:19:46|1.5676
01:19:47|1.5682
01:19:47|1.5685
01:19:49|1.5683
01:19:49|1.5685
01:19:50|1.5685
01:19:51|1.5685
01:19:52|1.5682
01:19:55|1.568
01:19:56|1.5688
01:19:58|1.5688
01:20:00|1.5688
01:20:01|1.5688
01:20:02|1.5687
01:20:04|1.5685
01:20:04|1.5685
01:20:05|1.5685
01:20:06|1.568
01:20:08|1.568
01:20:08|1.5673
01:20:09|1.5673
01:20:10|1.5662
01:20:11|1.5666
01:20:12|1.5653
01:20:13|1.5661
01:20:14|1.5661
01:20:15|1.5661
01:20:16|1.566
01:20:17|1.5661
01:20:18|1.5649
01:20:20|1.5636
01:20:21|1.5642
01:20:22|1.5644
01:20:23|1.5644
01:20:24|1.5644
01:20:25|1.5644
01:20:27|1.5633
01:20:27|1.5633
01:20:28|1.5631
01:20:29|1.5628
01:20:30|1.5628
01:20:31|1.5636
01:20:32|1.5635
01:20:34|1.5626
01:20:35|1.5626
01:20:36|1.5626
01:20:37|1.5618
01:20:38|1.5618
01:20:39|1.5618
01:20:40|1.5623
01:20:41|1.5623
01:20:42|1.5623
01:20:43|1.5623
01:20:44|1.5632
01:20:45|1.5632
01:20:46|1.5632
01:20:47|1.5631
01:20:48|1.5632
01:20:49|1.5635
01:20:50|1.5635
01:20:51|1.5631
01:20:52|1.5631
01:20:53|1.5629
01:20:54|1.5629
01:20:56|1.5627
01:20:58|1.5621
01:20:59|1.5621
01:20:59|1.562
01:21:02|1.5608
01:21:03|1.5609
01:21:03|1.561
01:21:04|1.561
01:21:06|1.561
01:21:06|1.5611
01:21:07|1.5614
01:21:09|1.5619
01:21:09|1.5621
01:21:10|1.5614
01:21:11|1.5608
01:21:12|1.5608
01:21:13|1.5608
01:21:14|1.5614
01:21:15|1.5614
01:21:17|1.5614
01:21:17|1.5613
01:21:19|1.5617
01:21:19|1.5617
01:21:20|1.5619
01:21:21|1.5619
01:21:22|1.5619
01:21:23|1.5619
01:21:24|1.5619
01:21:25|1.5619
01:21:27|1.5634
01:21:28|1.5636
01:21:29|1.5634
01:21:30|1.5634
01:21:31|1.5634
01:21:32|1.5634
01:21:33|1.5634
01:21:34|1.5632
01:21:36|1.5628
01:21:37|1.5628
01:21:38|1.5628
01:21:39|1.5628
01:21:40|1.5628
01:21:41|1.5625
01:21:42|1.563
01:21:43|1.563
01:21:44|1.5632
01:21:45|1.5632
01:21:46|1.5632
01:21:47|1.5633
01:21:48|1.5633
01:21:49|1.563
01:21:50|1.5632
01:21:51|1.5632
01:21:52|1.5632
01:21:53|1.5632
01:21:54|1.5628
01:21:55|1.5613
01:21:57|1.5611
01:21:58|1.5613
01:22:00|1.5618
01:22:01|1.5618
01:22:02|1.5625
01:22:04|1.5625
01:22:04|1.5625
01:22:06|1.5625
01:22:07|1.5623
01:22:08|1.5613
01:22:09|1.5616
01:22:10|1.561
01:22:10|1.5607
01:22:11|1.5607
01:22:13|1.5607
01:22:13|1.5606
01:22:15|1.5609
01:22:16|1.5609
01:22:16|1.5609
01:22:17|1.5609
01:22:18|1.5609
01:22:21|1.5618
01:22:21|1.5618
01:22:22|1.5621
01:22:23|1.5621
01:22:24|1.5621
01:22:25|1.5621
01:22:27|1.5625
01:22:28|1.5625
01:22:29|1.5626
01:22:30|1.5626
01:22:31|1.5626
01:22:32|1.5626
01:22:33|1.5626
01:22:34|1.5626
01:22:35|1.5626
01:22:36|1.5627
01:22:37|1.5628
01:22:38|1.5628
01:22:39|1.5628
01:22:40|1.5631
01:22:41|1.5631
01:22:42|1.5633
01:22:43|1.5641
01:22:44|1.5641
01:22:45|1.5641
01:22:46|1.5646
01:22:47|1.5646
01:22:48|1.5646
01:22:49|1.5646
01:22:50|1.5646
01:22:51|1.5646
01:22:52|1.5644
01:22:53|1.5644
01:22:54|1.5644
01:22:55|1.5644
01:22:56|1.5647
01:22:58|1.5647
01:22:58|1.5647
01:22:59|1.5648
01:23:01|1.5646
01:23:03|1.5646
01:23:04|1.5635
01:23:05|1.5635
01:23:07|1.5644
01:23:07|1.5644
01:23:09|1.5644
01:23:09|1.5644
01:23:10|1.5643
01:23:11|1.5636
01:23:12|1.5644
01:23:13|1.5644
01:23:14|1.5644
01:23:15|1.5643
01:23:16|1.5643
01:23:17|1.5645
01:23:18|1.5645
01:23:19|1.5642
01:23:20|1.5643
01:23:22|1.5643
01:23:22|1.5644
01:23:24|1.5644
01:23:25|1.5642
01:23:27|1.5635
01:23:28|1.5637
01:23:29|1.5637
01:23:29|1.5635
01:23:31|1.5635
01:23:32|1.5635
01:23:33|1.5633
01:23:34|1.5633
01:23:35|1.5633
01:23:36|1.5635
01:23:37|1.5635
01:23:38|1.5635
01:23:39|1.5636
01:23:40|1.5638
01:23:40|1.5636
01:23:42|1.5636
01:23:43|1.5636
01:23:44|1.5636
01:23:45|1.5636
01:23:46|1.5636
01:23:47|1.5635
01:23:47|1.5635
01:23:48|1.5626
01:23:50|1.5621
01:23:51|1.5621
01:23:52|1.5617
01:23:53|1.5617
01:23:54|1.5616
01:23:55|1.5607
01:23:55|1.561
01:23:57|1.5609
01:23:59|1.5609
01:24:00|1.5609
01:24:01|1.5603
01:24:02|1.5603
01:24:03|1.5603
01:24:05|1.5609
01:24:05|1.561
01:24:07|1.561
01:24:08|1.561
01:24:09|1.561
01:24:10|1.5613
01:24:11|1.5614
01:24:11|1.5615
01:24:12|1.5615
01:24:14|1.5614
01:24:15|1.5614
01:24:15|1.5614
01:24:17|1.5614
01:24:18|1.5614
01:24:19|1.5624
01:24:19|1.5624
01:24:20|1.5624
01:24:22|1.5615
01:24:23|1.5615
01:24:23|1.5616
01:24:25|1.5605
01:24:26|1.5605
01:24:26|1.5603
01:24:28|1.5603
01:24:29|1.5603
01:24:30|1.56
01:24:31|1.5603
01:24:31|1.5596
01:24:33|1.5599
01:24:34|1.5598
01:24:34|1.5591
01:24:35|1.5597
01:24:36|1.5597
01:24:37|1.5597
01:24:39|1.5593
01:24:40|1.5592
01:24:41|1.5592
01:24:41|1.5592
01:24:43|1.5594
01:24:43|1.5603
01:24:44|1.5603
01:24:45|1.56
01:24:47|1.56
01:24:47|1.56
01:24:48|1.56
01:24:50|1.56
01:24:51|1.56
01:24:52|1.56
01:24:53|1.5589
01:24:54|1.5585
01:24:55|1.5591
01:24:56|1.5591
01:24:57|1.5591
01:24:58|1.5591
01:25:00|1.5591
01:25:02|1.5599
01:25:03|1.5599
01:25:05|1.5592
01:25:06|1.5598
01:25:07|1.5598
01:25:08|1.5599
01:25:09|1.5599
01:25:10|1.5596
01:25:11|1.5596
01:25:12|1.5596
01:25:13|1.5596
01:25:14|1.5596
01:25:15|1.5585
01:25:17|1.559
01:25:18|1.5584
01:25:19|1.5584
01:25:20|1.5587
01:25:21|1.5589
01:25:22|1.5589
01:25:23|1.5595
01:25:24|1.5595
01:25:25|1.5595
01:25:26|1.5595
01:25:27|1.5595
01:25:27|1.5595
01:25:28|1.5595
01:25:29|1.5595
01:25:30|1.5594
01:25:32|1.5594
01:25:33|1.5594
01:25:34|1.5594
01:25:35|1.5594
01:25:36|1.5593
01:25:36|1.5593
01:25:38|1.5593
01:25:38|1.5593
01:25:39|1.559
01:25:41|1.5589
01:25:41|1.5589
01:25:43|1.5586
01:25:43|1.5586
01:25:44|1.5586
01:25:46|1.5583
01:25:46|1.5572
01:25:48|1.5571
01:25:49|1.5571
01:25:50|1.5568
01:25:51|1.5569
01:25:52|1.556
01:25:52|1.556
01:25:55|1.5559
01:25:55|1.5561
01:25:56|1.5561
01:25:57|1.5561
01:25:58|1.5561
01:26:01|1.5562
01:26:02|1.5562
01:26:03|1.5562
01:26:05|1.5562
01:26:06|1.556
01:26:07|1.5562
01:26:08|1.557
01:26:09|1.557
01:26:10|1.557
01:26:11|1.557
01:26:13|1.557
01:26:13|1.557
01:26:14|1.5567
01:26:15|1.5567
01:26:18|1.5567
01:26:18|1.5565
01:26:19|1.5565
01:26:20|1.5565
01:26:21|1.5565
01:26:22|1.5565
01:26:23|1.5565
01:26:24|1.5565
01:26:25|1.5565
01:26:26|1.5564
01:26:27|1.5564
01:26:28|1.5564
01:26:29|1.556
01:26:30|1.556
01:26:31|1.556
01:26:32|1.5564
01:26:33|1.5564
01:26:34|1.5564
01:26:35|1.5564
01:26:36|1.5557
01:26:37|1.5561
01:26:38|1.5562
01:26:40|1.5562
01:26:40|1.5559
01:26:41|1.5563
01:26:42|1.5563
01:26:43|1.5564
01:26:44|1.5564
01:26:45|1.5564
01:26:46|1.5564
01:26:47|1.5571
01:26:48|1.5571
01:26:49|1.5565
01:26:50|1.5565
01:26:51|1.557
01:26:52|1.557
01:26:54|1.557
01:26:54|1.557
01:26:55|1.5567
01:26:56|1.556
01:26:57|1.556
01:26:58|1.5565
01:26:59|1.5565
01:27:00|1.556
01:27:02|1.5555
01:27:04|1.5555
01:27:05|1.5554
01:27:07|1.5542
01:27:08|1.5541
01:27:09|1.5535
01:27:10|1.5531
01:27:10|1.5531
01:27:12|1.5531
01:27:12|1.5531
01:27:14|1.5548
01:27:15|1.5548
01:27:15|1.5548
01:27:16|1.5548
01:27:18|1.5548
01:27:19|1.5547
01:27:19|1.5547
01:27:20|1.5547
01:27:22|1.5548
01:27:24|1.5547
01:27:24|1.5547
01:27:26|1.5545
01:27:26|1.555
01:27:27|1.555
01:27:28|1.555
01:27:29|1.5557
01:27:30|1.5557
01:27:31|1.5557
01:27:32|1.5557
01:27:33|1.5565
01:27:34|1.5565
01:27:35|1.5565
01:27:36|1.5565
01:27:37|1.5565
01:27:38|1.5565
01:27:39|1.5565
01:27:40|1.5565
01:27:41|1.5565
01:27:42|1.5563
01:27:43|1.5563
01:27:44|1.5563
01:27:45|1.5557
01:27:46|1.5553
01:27:47|1.5553
01:27:48|1.5553
01:27:49|1.5552
01:27:50|1.5552
01:27:51|1.5542
01:27:52|1.5545
01:27:53|1.5545
01:27:54|1.5545
01:27:55|1.5542
01:27:56|1.5544
01:27:57|1.5544
01:27:58|1.5544
01:27:59|1.5543
01:28:01|1.5543
01:28:01|1.5543
01:28:03|1.5538
01:28:05|1.5541
01:28:07|1.5541
01:28:08|1.5541
01:28:09|1.5541
01:28:10|1.5541
01:28:11|1.5541
01:28:11|1.5541
01:28:13|1.5537
01:28:14|1.5537
01:28:15|1.5536
01:28:16|1.5533
01:28:17|1.5533
01:28:18|1.5526
01:28:19|1.5519
01:28:20|1.552
01:28:21|1.552
01:28:22|1.552
01:28:23|1.5521
01:28:24|1.5512
01:28:25|1.5512
01:28:26|1.5513
01:28:27|1.5511
01:28:28|1.551
01:28:29|1.551
01:28:30|1.5517
01:28:32|1.5517
01:28:32|1.5517
01:28:34|1.5528
01:28:35|1.5532
01:28:36|1.5523
01:28:37|1.5523
01:28:38|1.5523
01:28:39|1.5523
01:28:39|1.5523
01:28:40|1.5527
01:28:42|1.5527
01:28:42|1.5527
01:28:44|1.5523
01:28:45|1.5527
01:28:46|1.5527
01:28:47|1.5528
01:28:48|1.5532
01:28:49|1.5532
01:28:50|1.5532
01:28:51|1.5532
01:28:52|1.5531
01:28:54|1.5531
01:28:54|1.5531
01:28:55|1.5531
01:28:56|1.5527
01:28:57|1.5513
01:28:58|1.5513
01:28:59|1.5516
01:29:00|1.5516
01:29:02|1.5513
01:29:03|1.5513
01:29:03|1.5513
01:29:06|1.5516
01:29:07|1.551
01:29:08|1.5507
01:29:09|1.5513
01:29:11|1.5522
01:29:12|1.5522
01:29:13|1.5522
01:29:14|1.5536
01:29:15|1.5536
01:29:16|1.5542
01:29:17|1.5546
01:29:19|1.5558
01:29:19|1.5554
01:29:21|1.5554
01:29:22|1.5556
01:29:23|1.5556
01:29:24|1.556
01:29:24|1.556
01:29:26|1.5558
01:29:26|1.5558
01:29:27|1.5563
01:29:28|1.5563
01:29:30|1.5569
01:29:31|1.5569
01:29:31|1.5569
01:29:32|1.5564
01:29:33|1.5564
01:29:35|1.5564
01:29:35|1.5565
01:29:36|1.5565
01:29:38|1.5565
01:29:38|1.5565
01:29:39|1.5565
01:29:41|1.556
01:29:41|1.5561
01:29:43|1.5553
01:29:43|1.5562
01:29:44|1.5562
01:29:45|1.5562
01:29:47|1.5562
01:29:47|1.5562
01:29:49|1.5566
01:29:49|1.5553
01:29:50|1.5553
01:29:51|1.5553
01:29:52|1.556
01:29:54|1.556
01:29:54|1.556
01:29:55|1.5543
01:29:56|1.5547
01:29:57|1.555
01:29:58|1.555
01:29:59|1.555
01:30:00|1.5546
01:30:01|1.5542
01:30:03|1.554
01:30:05|1.5529
01:30:05|1.5524
01:30:07|1.5518
01:30:08|1.5528
01:30:09|1.5529
01:30:10|1.5522
01:30:11|1.5522
01:30:12|1.5522
01:30:13|1.5534
01:30:14|1.5534
01:30:15|1.5534
01:30:16|1.5538
01:30:17|1.5538
01:30:18|1.5538
01:30:20|1.5538
01:30:20|1.5538
01:30:22|1.5538
01:30:22|1.554
01:30:24|1.5541
01:30:25|1.5541
01:30:26|1.5541
01:30:26|1.5541
01:30:28|1.5541
01:30:29|1.5541
01:30:30|1.5547
01:30:31|1.5547
01:30:32|1.5547
01:30:33|1.5536
01:30:34|1.5536
01:30:35|1.5545
01:30:36|1.5545
01:30:37|1.5544
01:30:38|1.5544
01:30:39|1.5544
01:30:40|1.5544
01:30:41|1.5544
01:30:42|1.5544
01:30:43|1.5544
01:30:44|1.5544
01:30:45|1.5543
01:30:46|1.5541
01:30:47|1.5541
01:30:48|1.5539
01:30:49|1.5536
01:30:50|1.5536
01:30:51|1.5536
01:30:52|1.5536
01:30:53|1.5536
01:30:54|1.5536
01:30:55|1.5536
01:30:56|1.5536
01:30:57|1.5536
01:30:58|1.5536
01:30:59|1.5536
01:31:00|1.5535
01:31:01|1.5535
01:31:02|1.5535
01:31:03|1.5535
01:31:05|1.5535
01:31:07|1.5535
01:31:09|1.5529
01:31:10|1.5517
01:31:10|1.5521
01:31:12|1.5526
01:31:13|1.5526
01:31:14|1.5523
01:31:15|1.5521
01:31:16|1.5522
01:31:17|1.5521
01:31:18|1.5518
01:31:19|1.5517
01:31:20|1.5517
01:31:22|1.5524
01:31:23|1.5524
01:31:24|1.5524
01:31:24|1.5524
01:31:25|1.5524
01:31:27|1.5531
01:31:28|1.5531
01:31:28|1.5532
01:31:30|1.5532
01:31:30|1.5532
01:31:32|1.5532
01:31:34|1.5535
01:31:34|1.5535
01:31:36|1.5525
01:31:37|1.5528
01:31:38|1.5528
01:31:39|1.5528
01:31:40|1.5528
01:31:41|1.5528
01:31:42|1.5528
01:31:43|1.5528
01:31:44|1.5528
01:31:45|1.5523
01:31:46|1.5524
01:31:47|1.5524
01:31:48|1.5524
01:31:49|1.5524
01:31:50|1.5514
01:31:51|1.5514
01:31:52|1.5514
01:31:53|1.5513
01:31:54|1.5513
01:31:55|1.5507
01:31:56|1.5511
01:31:57|1.5503
01:31:58|1.5504
01:31:59|1.5501
01:32:00|1.5504
01:32:01|1.5504
01:32:02|1.5503
01:32:03|1.549
01:32:04|1.5494
01:32:05|1.5483
01:32:07|1.5479
01:32:09|1.548
01:32:10|1.5479
01:32:12|1.5472
01:32:13|1.5478
01:32:14|1.5478
01:32:15|1.5472
01:32:16|1.5466
01:32:17|1.5469
01:32:18|1.5469
01:32:19|1.5465
01:32:20|1.5466
01:32:21|1.548
01:32:22|1.5484
01:32:23|1.5501
01:32:24|1.5501
01:32:25|1.55
01:32:26|1.55
01:32:27|1.55
01:32:28|1.55
01:32:29|1.5504
01:32:30|1.5491
01:32:31|1.5497
01:32:32|1.5488
01:32:33|1.5488
01:32:34|1.5488
01:32:36|1.5488
01:32:37|1.5487
01:32:38|1.5487
01:32:39|1.5488
01:32:40|1.5503
01:32:41|1.5503
01:32:42|1.5503
01:32:43|1.55
01:32:44|1.55
01:32:44|1.5503
01:32:45|1.55
01:32:47|1.55
01:32:48|1.55
01:32:49|1.55
01:32:50|1.55
01:32:51|1.55
01:32:52|1.5499
01:32:53|1.55
01:32:54|1.5502
01:32:55|1.5504
01:32:56|1.5504
01:32:56|1.5503
01:32:57|1.5503
01:32:59|1.5503
01:32:59|1.5503
01:33:01|1.5512
01:33:02|1.5514
01:33:03|1.5516
01:33:04|1.5516
01:33:04|1.552
01:33:06|1.552
01:33:06|1.5518
01:33:09|1.5518
01:33:11|1.5518
01:33:11|1.5523
01:33:12|1.5529
01:33:14|1.5539
01:33:15|1.5544
01:33:16|1.5542
01:33:17|1.5542
01:33:18|1.5542
01:33:19|1.5542
01:33:21|1.5541
01:33:22|1.5542
01:33:23|1.5544
01:33:24|1.5542
01:33:25|1.5542
01:33:26|1.5542
01:33:27|1.5545
01:33:28|1.5545
01:33:29|1.5544
01:33:30|1.5544
01:33:32|1.5544
01:33:33|1.5544
01:33:33|1.5544
01:33:35|1.5544
01:33:36|1.5544
01:33:37|1.5544
01:33:38|1.5544
01:33:38|1.5545
01:33:39|1.5539
01:33:40|1.5529
01:33:42|1.5529
01:33:43|1.5529
01:33:43|1.5529
01:33:44|1.5533
01:33:46|1.5529
01:33:46|1.5535
01:33:47|1.5535
01:33:48|1.5535
01:33:49|1.5535
01:33:50|1.5535
01:33:52|1.5535
01:33:53|1.5535
01:33:54|1.5535
01:33:55|1.554
01:33:57|1.5545
01:33:57|1.5545
01:33:59|1.5545
01:33:59|1.5545
01:34:00|1.5544
01:34:02|1.5543
01:34:02|1.5542
01:34:03|1.5542
01:34:04|1.5542
01:34:06|1.5542
01:34:07|1.5542
01:34:07|1.5542
01:34:10|1.5532
01:34:10|1.5532
01:34:11|1.5532
01:34:13|1.5532
01:34:14|1.5524
01:34:16|1.5524
01:34:18|1.5533
01:34:19|1.5539
01:34:20|1.5531
01:34:21|1.5541
01:34:22|1.5541
01:34:23|1.5541
01:34:24|1.5537
01:34:25|1.5537
01:34:26|1.5537
01:34:27|1.5541
01:34:29|1.5542
01:34:29|1.5542
01:34:30|1.554
01:34:32|1.5531
01:34:33|1.5531
01:34:34|1.5531
01:34:35|1.5531
01:34:36|1.5532
01:34:37|1.5532
01:34:38|1.5546
01:34:39|1.5546
01:34:40|1.5546
01:34:41|1.5544
01:34:42|1.5544
01:34:44|1.5544
01:34:45|1.5544
01:34:46|1.5538
01:34:47|1.5538
01:34:48|1.5537
01:34:49|1.5537
01:34:50|1.5537
01:34:51|1.5537
01:34:52|1.5537
01:34:53|1.5537
01:34:54|1.5537
01:34:55|1.5537
01:34:56|1.5537
01:34:57|1.5545
01:34:58|1.5546
01:34:59|1.5543
01:35:00|1.5537
01:35:01|1.5537
01:35:02|1.5538
01:35:03|1.5538
01:35:04|1.5538
01:35:05|1.5538
01:35:06|1.5538
01:35:07|1.5538
01:35:08|1.5538
01:35:10|1.5543
01:35:12|1.5543
01:35:12|1.5543
01:35:13|1.5544
01:35:16|1.5544
01:35:17|1.5543
01:35:17|1.5539
01:35:19|1.5539
01:35:19|1.5539
01:35:20|1.5539
01:35:21|1.5534
01:35:23|1.5534
01:35:23|1.5534
01:35:24|1.5534
01:35:26|1.5534
01:35:27|1.5534
01:35:28|1.5534
01:35:29|1.5534
01:35:30|1.554
01:35:31|1.554
01:35:32|1.554
01:35:33|1.5547
01:35:34|1.5547
01:35:35|1.5542
01:35:36|1.5533
01:35:37|1.5532
01:35:38|1.5533
01:35:39|1.5532
01:35:40|1.5532
01:35:41|1.5535
01:35:42|1.554
01:35:43|1.5528
01:35:44|1.553
01:35:45|1.552
01:35:46|1.5518
01:35:47|1.5516
01:35:48|1.5514
01:35:49|1.5514
01:35:50|1.5514
01:35:52|1.5514
01:35:53|1.5514
01:35:53|1.5514
01:35:54|1.5514
01:35:56|1.5514
01:35:57|1.5512
01:35:57|1.5533
01:35:58|1.5524
01:35:59|1.5524
01:36:00|1.5524
01:36:01|1.5524
01:36:02|1.5524
01:36:03|1.5524
01:36:04|1.5522
01:36:05|1.5512
01:36:07|1.5521
01:36:07|1.5521
01:36:08|1.5521
01:36:10|1.5521
01:36:11|1.5519
01:36:13|1.5533
01:36:14|1.5533
01:36:15|1.5533
01:36:16|1.553
01:36:17|1.553
01:36:18|1.553
01:36:19|1.553
01:36:20|1.553
01:36:21|1.553
01:36:22|1.5537
01:36:23|1.5541
01:36:24|1.554
01:36:25|1.554
01:36:26|1.554
01:36:27|1.554
01:36:28|1.5544
01:36:29|1.5547
01:36:30|1.5545
01:36:31|1.5545
01:36:32|1.5547
01:36:33|1.5546
01:36:34|1.5546
01:36:35|1.5549
01:36:36|1.5545
01:36:37|1.5544
01:36:38|1.5544
01:36:39|1.5544
01:36:40|1.5543
01:36:41|1.5542
01:36:42|1.5542
01:36:43|1.5542
01:36:44|1.5542
01:36:45|1.5548
01:36:46|1.5548
01:36:47|1.5548
01:36:49|1.5554
01:36:50|1.5559
01:36:51|1.5559
01:36:51|1.5559
01:36:52|1.5559
01:36:54|1.5559
01:36:54|1.5559
01:36:56|1.556
01:36:57|1.556
01:36:58|1.556
01:36:59|1.556
01:37:00|1.5563
01:37:01|1.5563
01:37:01|1.556
01:37:03|1.556
01:37:04|1.556
01:37:05|1.556
01:37:06|1.5566
01:37:07|1.5561
01:37:07|1.5558
01:37:08|1.5558
01:37:09|1.5558
01:37:12|1.5557
01:37:14|1.5555
01:37:14|1.5555
01:37:16|1.5558
01:37:17|1.5563
01:37:17|1.5563
01:37:18|1.5563
01:37:20|1.5563
01:37:21|1.5558
01:37:21|1.5562
01:37:23|1.5562
01:37:24|1.5562
01:37:25|1.5555
01:37:26|1.556
01:37:27|1.555
01:37:28|1.5547
01:37:29|1.5551
01:37:30|1.5541
01:37:31|1.5548
01:37:32|1.5546
01:37:33|1.5546
01:37:34|1.5545
01:37:35|1.5545
01:37:36|1.5545
01:37:37|1.5545
01:37:38|1.554
01:37:39|1.5538
01:37:40|1.5541
01:37:41|1.5541
01:37:42|1.5533
01:37:43|1.5545
01:37:44|1.5542
01:37:45|1.5547
01:37:46|1.5546
01:37:47|1.5546
01:37:48|1.5543
01:37:49|1.5543
01:37:50|1.5543
01:37:51|1.5542
01:37:52|1.5541
01:37:53|1.5541
01:37:54|1.5541
01:37:55|1.5541
01:37:56|1.5541
01:37:57|1.5539
01:37:58|1.5539
01:37:59|1.5539
01:38:00|1.5539
01:38:01|1.5539
01:38:02|1.5539
01:38:03|1.5529
01:38:05|1.5533
01:38:06|1.5533
01:38:06|1.553
01:38:07|1.553
01:38:09|1.5523
01:38:10|1.5523
01:38:11|1.5523
01:38:13|1.5525
01:38:14|1.5523
01:38:16|1.553
01:38:16|1.5516
01:38:18|1.5527
01:38:18|1.5527
01:38:20|1.5527
01:38:20|1.5509
01:38:22|1.5523
01:38:23|1.551
01:38:24|1.5506
01:38:25|1.551
01:38:26|1.5502
01:38:27|1.55
01:38:28|1.5503
01:38:29|1.5496
01:38:30|1.5491
01:38:30|1.5491
01:38:32|1.5491
01:38:33|1.5477
01:38:34|1.549
01:38:35|1.549
01:38:36|1.5491
01:38:37|1.5491
01:38:38|1.5489
01:38:39|1.5489
01:38:40|1.5489
01:38:41|1.5489
01:38:42|1.5489
01:38:43|1.5491
01:38:44|1.5491
01:38:45|1.5497
01:38:46|1.5501
01:38:46|1.5501
01:38:48|1.5501
01:38:49|1.5501
01:38:49|1.5501
01:38:51|1.5501
01:38:52|1.5501
01:38:53|1.5501
01:38:54|1.5506
01:38:54|1.5506
01:38:56|1.5506
01:38:56|1.5506
01:38:58|1.5506
01:38:59|1.5506
01:38:59|1.5522
01:39:01|1.5522
01:39:02|1.5522
01:39:03|1.5511
01:39:03|1.5511
01:39:04|1.5503
01:39:05|1.5503
01:39:07|1.5503
01:39:08|1.5492
01:39:09|1.5495
01:39:10|1.5495
01:39:11|1.5495
01:39:12|1.549
01:39:14|1.549
01:39:16|1.548
01:39:17|1.5482
01:39:18|1.5486
01:39:18|1.5486
01:39:19|1.5486
01:39:21|1.5476
01:39:22|1.5483
01:39:22|1.5483
01:39:23|1.5483
01:39:24|1.5483
01:39:25|1.5483
01:39:27|1.5484
01:39:27|1.5484
01:39:28|1.5485
01:39:29|1.5485
01:39:30|1.5485
01:39:31|1.5485
01:39:32|1.5487
01:39:33|1.5496
01:39:34|1.5496
01:39:35|1.5496
01:39:36|1.5496
01:39:38|1.5496
01:39:38|1.5496
01:39:40|1.5496
01:39:40|1.5496
01:39:41|1.5496
01:39:42|1.5496
01:39:43|1.5499
01:39:45|1.5499
01:39:46|1.5499
01:39:46|1.5499
01:39:47|1.5499
01:39:49|1.5498
01:39:50|1.5498
01:39:51|1.5498
01:39:51|1.5498
01:39:52|1.5491
01:39:53|1.5491
01:39:55|1.5485
01:39:55|1.5492
01:39:57|1.5492
01:39:58|1.5492
01:39:59|1.5493
01:40:00|1.5491
01:40:01|1.5491
01:40:02|1.5493
01:40:03|1.5493
01:40:04|1.5492
01:40:05|1.5491
01:40:06|1.5491
01:40:07|1.5491
01:40:08|1.5491
01:40:09|1.5475
01:40:10|1.5475
01:40:11|1.548
01:40:12|1.548
01:40:13|1.5478
01:40:14|1.5478
01:40:15|1.5478
01:40:16|1.5478
01:40:18|1.5478
01:40:18|1.5478
01:40:19|1.5478
01:40:21|1.5478
01:40:22|1.5478
01:40:23|1.5477
01:40:24|1.5478
01:40:25|1.5478
01:40:26|1.5473
01:40:27|1.5469
01:40:29|1.5478
01:40:30|1.5479
01:40:31|1.5493
01:40:32|1.5481
01:40:33|1.5481
01:40:35|1.5481
01:40:36|1.5481
01:40:37|1.5491
01:40:37|1.5491
01:40:39|1.5491
01:40:39|1.5491
01:40:40|1.5492
01:40:41|1.5492
01:40:42|1.5492
01:40:43|1.5492
01:40:44|1.5492
01:40:45|1.5492
01:40:47|1.5492
01:40:49|1.5492
01:40:49|1.5492
01:40:50|1.5492
01:40:51|1.5492
01:40:52|1.5495
01:40:53|1.5499
01:40:54|1.5499
01:40:55|1.5499
01:40:56|1.5499
01:40:57|1.5496
01:40:58|1.5482
01:40:59|1.5482
01:41:00|1.5486
01:41:02|1.5486
01:41:02|1.5486
01:41:03|1.5484
01:41:04|1.5483
01:41:05|1.5482
01:41:06|1.5482
01:41:07|1.5482
01:41:08|1.5479
01:41:09|1.5477
01:41:10|1.5477
01:41:11|1.5474
01:41:12|1.5475
01:41:13|1.5475
01:41:15|1.5475
01:41:16|1.5476
01:41:17|1.5476
01:41:19|1.5477
01:41:21|1.5477
01:41:22|1.5477
01:41:24|1.5476
01:41:25|1.5476
01:41:26|1.5476
01:41:27|1.5476
01:41:28|1.5479
01:41:28|1.5476
01:41:30|1.5476
01:41:31|1.5479
01:41:32|1.5479
01:41:32|1.5479
01:41:34|1.548
01:41:35|1.5481
01:41:36|1.5481
01:41:37|1.5481
01:41:39|1.5481
01:41:39|1.548
01:41:42|1.548
01:41:42|1.5467
01:41:43|1.5467
01:41:44|1.5469
01:41:45|1.5467
01:41:46|1.5467
01:41:47|1.5476
01:41:49|1.5476
01:41:50|1.5471
01:41:51|1.5471
01:41:52|1.5466
01:41:53|1.547
01:41:54|1.5471
01:41:55|1.5473
01:41:56|1.5473
01:41:57|1.5472
01:41:58|1.5479
01:41:59|1.5479
01:42:00|1.548
01:42:01|1.548
01:42:02|1.549
01:42:03|1.549
01:42:04|1.549
01:42:05|1.549
01:42:06|1.549
01:42:07|1.549
01:42:08|1.5497
01:42:09|1.5491
01:42:10|1.5497
01:42:11|1.5497
01:42:12|1.5497
01:42:13|1.5497
01:42:14|1.5491
01:42:15|1.5491
01:42:16|1.5491
01:42:17|1.5491
01:42:18|1.5489
01:42:19|1.5489
01:42:20|1.5489
01:42:21|1.5493
01:42:22|1.5493
01:42:23|1.5493
01:42:24|1.5493
01:42:25|1.5493
01:42:26|1.5493
01:42:27|1.5493
01:42:28|1.5493
01:42:29|1.5493
01:42:30|1.5493
01:42:31|1.5493
01:42:32|1.5493
01:42:33|1.5493
01:42:34|1.5494
01:42:35|1.5493
01:42:36|1.5493
01:42:37|1.5494
01:42:38|1.5494
01:42:39|1.5494
01:42:40|1.5494
01:42:41|1.5494
01:42:43|1.5494
01:42:44|1.5495
01:42:45|1.5496
01:42:46|1.5496
01:42:47|1.5496
01:42:48|1.5496
01:42:49|1.5496
01:42:50|1.5496
01:42:51|1.5496
01:42:52|1.5496
01:42:52|1.5515
01:42:54|1.5519
01:42:55|1.5514
01:42:56|1.5514
01:42:57|1.5514
01:42:58|1.5514
01:42:59|1.5514
01:43:00|1.5514
01:43:01|1.5512
01:43:01|1.5512
01:43:03|1.5512
01:43:04|1.5513
01:43:04|1.5513
01:43:05|1.5516
01:43:07|1.5516
01:43:08|1.5516
01:43:09|1.5516
01:43:10|1.5516
01:43:11|1.5519
01:43:12|1.5519
01:43:13|1.5521
01:43:14|1.5521
01:43:15|1.5521
01:43:15|1.5521
01:43:18|1.5506
01:43:20|1.5509
01:43:20|1.5516
01:43:22|1.5521
01:43:23|1.5521
01:43:24|1.5521
01:43:25|1.5521
01:43:27|1.5528
01:43:27|1.5528
01:43:29|1.5528
01:43:30|1.5528
01:43:31|1.5528
01:43:32|1.5528
01:43:33|1.5522
01:43:34|1.5522
01:43:35|1.5531
01:43:36|1.5531
01:43:37|1.5533
01:43:38|1.5536
01:43:39|1.5536
01:43:40|1.5537
01:43:41|1.5537
01:43:42|1.5537
01:43:43|1.5537
01:43:44|1.5537
01:43:45|1.5535
01:43:46|1.5535
01:43:47|1.5535
01:43:47|1.5536
01:43:48|1.5532
01:43:50|1.5532
01:43:51|1.5533
01:43:51|1.5533
01:43:53|1.5532
01:43:54|1.5533
01:43:55|1.5533
01:43:56|1.5533
01:43:57|1.5533
01:43:57|1.5536
01:44:00|1.5536
01:44:01|1.5536
01:44:01|1.5536
01:44:02|1.5536
01:44:03|1.5536
01:44:05|1.5535
01:44:05|1.5538
01:44:06|1.5538
01:44:08|1.5538
01:44:08|1.5538
01:44:09|1.554
01:44:10|1.554
01:44:12|1.5541
01:44:13|1.555
01:44:14|1.555
01:44:14|1.555
01:44:16|1.5544
01:44:17|1.5544
01:44:18|1.5545
01:44:19|1.5544
01:44:20|1.5539
01:44:21|1.5539
01:44:22|1.5539
01:44:23|1.5534
01:44:24|1.553
01:44:26|1.553
01:44:27|1.553
01:44:29|1.553
01:44:29|1.553
01:44:30|1.553
01:44:31|1.553
01:44:32|1.5533
01:44:34|1.5533
01:44:35|1.5533
01:44:36|1.5537
01:44:37|1.5537
01:44:38|1.5537
01:44:39|1.5546
01:44:40|1.5547
01:44:41|1.555
01:44:42|1.5555
01:44:43|1.5555
01:44:44|1.5555
01:44:46|1.5554
01:44:47|1.5554
01:44:48|1.5555
01:44:49|1.5559
01:44:50|1.556
01:44:51|1.556
01:44:52|1.556
01:44:53|1.556
01:44:54|1.556
01:44:55|1.556
01:44:56|1.556
01:44:57|1.556
01:44:58|1.5559
01:44:59|1.5559
01:45:00|1.5559
01:45:01|1.556
01:45:02|1.5559
01:45:03|1.5559
01:45:04|1.5558
01:45:06|1.5558
01:45:07|1.5553
01:45:08|1.5553
01:45:09|1.5556
01:45:10|1.5556
01:45:11|1.5556
01:45:12|1.5555
01:45:13|1.5556
01:45:13|1.5556
01:45:15|1.5556
01:45:15|1.5552
01:45:17|1.5551
01:45:18|1.5547
01:45:20|1.5548
01:45:22|1.5548
01:45:23|1.5548
01:45:24|1.5546
01:45:25|1.5546
01:45:27|1.5547
01:45:28|1.5547
01:45:29|1.5547
01:45:30|1.5553
01:45:31|1.5553
01:45:32|1.5556
01:45:33|1.5556
01:45:34|1.5556
01:45:35|1.5556
01:45:36|1.5555
01:45:37|1.5556
01:45:38|1.5556
01:45:39|1.5556
01:45:40|1.5553
01:45:41|1.5553
01:45:42|1.5553
01:45:43|1.5553
01:45:44|1.5553
01:45:45|1.555
01:45:46|1.5551
01:45:47|1.5551
01:45:48|1.5551
01:45:49|1.5551
01:45:50|1.5551
01:45:51|1.5556
01:45:52|1.5556
01:45:53|1.5556
01:45:54|1.5556
01:45:55|1.5556
01:45:56|1.5556
01:45:57|1.5556
01:45:59|1.5555
01:45:59|1.5555
01:46:00|1.5555
01:46:01|1.5555
01:46:02|1.5555
01:46:03|1.5549
01:46:04|1.5549
01:46:05|1.5553
01:46:06|1.5553
01:46:07|1.5553
01:46:08|1.5553
01:46:09|1.5558
01:46:10|1.5558
01:46:11|1.5558
01:46:12|1.5558
01:46:13|1.5558
01:46:14|1.5558
01:46:15|1.5558
01:46:16|1.5558
01:46:17|1.556
01:46:18|1.556
01:46:20|1.556
01:46:21|1.5558
01:46:22|1.5558
01:46:24|1.5555
01:46:25|1.5555
01:46:26|1.5555
01:46:27|1.5555
01:46:28|1.5551
01:46:29|1.5551
01:46:29|1.5551
01:46:31|1.5554
01:46:31|1.5548
01:46:33|1.5548
01:46:33|1.5548
01:46:36|1.5548
01:46:37|1.5553
01:46:38|1.5553
01:46:39|1.5553
01:46:40|1.5552
01:46:41|1.5552
01:46:41|1.5552
01:46:43|1.5552
01:46:43|1.5546
01:46:45|1.5544
01:46:46|1.5536
01:46:48|1.5539
01:46:48|1.5539
01:46:49|1.5539
01:46:50|1.5527
01:46:51|1.5526
01:46:52|1.5525
01:46:53|1.5525
01:46:54|1.5525
01:46:55|1.5525
01:46:56|1.5527
01:46:57|1.5517
01:46:59|1.5522
01:46:59|1.5517
01:47:01|1.5517
01:47:02|1.5515
01:47:02|1.5515
01:47:03|1.5516
01:47:04|1.5516
01:47:05|1.5516
01:47:06|1.5516
01:47:07|1.5523
01:47:08|1.5523
01:47:09|1.5523
01:47:10|1.5523
01:47:13|1.5518
01:47:13|1.5518
01:47:14|1.5518
01:47:15|1.5515
01:47:16|1.5502
01:47:17|1.5499
01:47:18|1.5485
01:47:20|1.5491
01:47:22|1.5501
01:47:23|1.5506
01:47:25|1.5506
01:47:26|1.5506
01:47:27|1.5506
01:47:28|1.5512
01:47:28|1.5516
01:47:29|1.5516
01:47:31|1.5516
01:47:32|1.5516
01:47:33|1.5513
01:47:34|1.5513
01:47:34|1.5513
01:47:36|1.5509
01:47:37|1.5509
01:47:38|1.55
01:47:39|1.5501
01:47:40|1.5492
01:47:41|1.5488
01:47:42|1.5488
01:47:42|1.5494
01:47:44|1.5493
01:47:45|1.5493
01:47:46|1.5484
01:47:47|1.5484
01:47:48|1.5479
01:47:49|1.5479
01:47:50|1.5473
01:47:51|1.5477
01:47:51|1.5477
01:47:53|1.5477
01:47:54|1.5482
01:47:54|1.5483
01:47:56|1.5483
01:47:56|1.5483
01:47:57|1.5483
01:47:58|1.5488
01:48:00|1.5488
01:48:01|1.5486
01:48:02|1.5482
01:48:03|1.5482
01:48:03|1.5489
01:48:06|1.5489
01:48:06|1.5489
01:48:07|1.5489
01:48:08|1.549
01:48:11|1.549
01:48:11|1.5483
01:48:12|1.5483
01:48:13|1.5463
01:48:14|1.546
01:48:15|1.546
01:48:16|1.5458
01:48:17|1.5459
01:48:19|1.5458
01:48:19|1.5458
01:48:20|1.5458
01:48:22|1.5455
01:48:24|1.5455
01:48:25|1.5464
01:48:26|1.5464
01:48:28|1.5459
01:48:29|1.5459
01:48:30|1.5464
01:48:31|1.5464
01:48:32|1.5465
01:48:33|1.5456
01:48:34|1.5448
01:48:35|1.5454
01:48:36|1.545
01:48:37|1.545
01:48:38|1.5451
01:48:39|1.5451
01:48:40|1.5451
01:48:41|1.5459
01:48:42|1.5459
01:48:42|1.5459
01:48:44|1.5466
01:48:45|1.547
01:48:45|1.5463
01:48:47|1.5463
01:48:48|1.5463
01:48:48|1.5466
01:48:49|1.5466
01:48:51|1.5468
01:48:52|1.5457
01:48:53|1.5454
01:48:54|1.5448
01:48:55|1.5448
01:48:56|1.545
01:48:57|1.545
01:48:58|1.5451
01:48:59|1.5446
01:49:00|1.5454
01:49:00|1.5454
01:49:02|1.5448
01:49:03|1.5448
01:49:04|1.5448
01:49:04|1.544
01:49:06|1.5439
01:49:07|1.5446
01:49:07|1.5437
01:49:09|1.5445
01:49:10|1.5437
01:49:11|1.5442
01:49:12|1.5442
01:49:12|1.5443
01:49:14|1.5443
01:49:15|1.5443
01:49:15|1.5443
01:49:17|1.5446
01:49:18|1.5446
01:49:19|1.5447
01:49:19|1.5442
01:49:21|1.5442
01:49:21|1.5441
01:49:24|1.5441
01:49:25|1.5441
01:49:26|1.5441
01:49:28|1.5445
01:49:28|1.5445
01:49:29|1.5445
01:49:30|1.5445
01:49:31|1.5451
01:49:33|1.5456
01:49:34|1.5456
01:49:35|1.5456
01:49:36|1.5456
01:49:38|1.5456
01:49:39|1.5456
01:49:39|1.5456
01:49:41|1.5456
01:49:42|1.5456
01:49:43|1.5453
01:49:44|1.5456
01:49:45|1.5478
01:49:46|1.5478
01:49:47|1.5472
01:49:48|1.5468
01:49:48|1.5468
01:49:50|1.5468
01:49:51|1.5466
01:49:51|1.5472
01:49:53|1.5472
01:49:54|1.5472
01:49:55|1.5473
01:49:56|1.5466
01:49:57|1.5466
01:49:58|1.5463
01:49:59|1.5457
01:50:00|1.5457
01:50:01|1.5463
01:50:02|1.5457
01:50:03|1.5457
01:50:04|1.5465
01:50:05|1.5471
01:50:06|1.5471
01:50:07|1.5462
01:50:08|1.5463
01:50:10|1.5461
01:50:11|1.5462
01:50:11|1.5465
01:50:13|1.5465
01:50:14|1.546
01:50:15|1.546
01:50:16|1.546
01:50:17|1.5461
01:50:18|1.5458
01:50:19|1.5451
01:50:20|1.5451
01:50:20|1.5451
01:50:22|1.5451
01:50:23|1.5447
01:50:25|1.5446
01:50:27|1.5447
01:50:28|1.5446
01:50:28|1.5443
01:50:30|1.5443
01:50:31|1.5443
01:50:32|1.5443
01:50:33|1.544
01:50:34|1.5435
01:50:35|1.5443
01:50:36|1.5432
01:50:37|1.5441
01:50:38|1.544
01:50:39|1.544
01:50:40|1.5442
01:50:41|1.5442
01:50:42|1.5435
01:50:43|1.5435
01:50:44|1.5438
01:50:45|1.544
01:50:46|1.5438
01:50:47|1.5438
01:50:48|1.5435
01:50:49|1.5426
01:50:50|1.5424
01:50:51|1.5417
01:50:52|1.5429
01:50:53|1.5429
01:50:54|1.5429
01:50:55|1.5417
01:50:56|1.5417
01:50:57|1.5421
01:50:58|1.5421
01:50:59|1.5421
01:51:00|1.5416
01:51:01|1.5414
01:51:02|1.5414
01:51:03|1.5414
01:51:04|1.5419
01:51:05|1.5417
01:51:06|1.5421
01:51:07|1.5409
01:51:09|1.541
01:51:10|1.54
01:51:11|1.54
01:51:12|1.5395
01:51:13|1.5389
01:51:14|1.5397
01:51:15|1.5396
01:51:16|1.5394
01:51:17|1.5385
01:51:18|1.5382
01:51:19|1.5391
01:51:20|1.539
01:51:20|1.539
01:51:22|1.5392
01:51:23|1.539
01:51:23|1.5388
01:51:25|1.5388
01:51:26|1.5388
01:51:27|1.5387
01:51:28|1.5385
01:51:30|1.5393
01:51:31|1.5396
01:51:32|1.5396
01:51:32|1.5387
01:51:34|1.5387
01:51:35|1.539
01:51:36|1.539
01:51:37|1.5383
01:51:38|1.5383
01:51:39|1.5383
01:51:40|1.5388
01:51:42|1.5383
01:51:43|1.5383
01:51:44|1.5383
01:51:44|1.5391
01:51:46|1.5395
01:51:48|1.5387
01:51:49|1.5387
01:51:51|1.5387
01:51:51|1.5382
01:51:52|1.5391
01:51:53|1.5391
01:51:55|1.5391
01:51:56|1.5384
01:51:57|1.5382
01:51:59|1.5382
01:52:00|1.5375
01:52:01|1.5368
01:52:01|1.538
01:52:03|1.5384
01:52:04|1.5384
01:52:05|1.5372
01:52:06|1.5385
01:52:07|1.5385
01:52:08|1.5385
01:52:08|1.5385
01:52:09|1.5377
01:52:11|1.5384
01:52:12|1.5381
01:52:13|1.5381
01:52:14|1.5371
01:52:15|1.5371
01:52:16|1.5377
01:52:17|1.5377
01:52:17|1.5377
01:52:19|1.5377
01:52:20|1.5377
01:52:21|1.5377
01:52:22|1.5377
01:52:23|1.5378
01:52:23|1.538
01:52:24|1.538
01:52:26|1.5385
01:52:27|1.5385
01:52:29|1.5385
01:52:31|1.5396
01:52:31|1.539
01:52:33|1.5399
01:52:34|1.5399
01:52:34|1.5392
01:52:35|1.54
01:52:37|1.5399
01:52:37|1.5395
01:52:38|1.5384
01:52:39|1.5386
01:52:41|1.5382
01:52:42|1.5388
01:52:43|1.5382
01:52:43|1.5382
01:52:44|1.5382
01:52:46|1.5373
01:52:47|1.5377
01:52:48|1.5377
01:52:49|1.5377
01:52:49|1.5377
01:52:50|1.5374
01:52:52|1.5372
01:52:52|1.5357
01:52:54|1.5352
01:52:55|1.5349
01:52:56|1.5342
01:52:57|1.5336
01:52:57|1.5317
01:52:58|1.5324
01:52:59|1.5311
01:53:01|1.5311
01:53:02|1.5297
01:53:02|1.5313
01:53:03|1.5285
01:53:04|1.5294
01:53:05|1.5284
01:53:06|1.5294
01:53:07|1.5306
01:53:09|1.5306
01:53:09|1.5306
01:53:11|1.5305
01:53:11|1.5297
01:53:12|1.531
01:53:13|1.532
01:53:15|1.5319
01:53:15|1.5344
01:53:17|1.5344
01:53:17|1.5332
01:53:19|1.5328
01:53:19|1.5332
01:53:20|1.5332
01:53:23|1.5324
01:53:23|1.5319
01:53:24|1.5319
01:53:25|1.5321
01:53:27|1.5304
01:53:29|1.5303
01:53:30|1.531
01:53:32|1.5329
01:53:32|1.533
01:53:35|1.5322
01:53:36|1.5322
01:53:37|1.5327
01:53:38|1.5307
01:53:39|1.5311
01:53:40|1.5314
01:53:41|1.5328
01:53:42|1.5329
01:53:43|1.5322
01:53:44|1.5337
01:53:45|1.5323
01:53:46|1.5317
01:53:47|1.5319
01:53:48|1.5306
01:53:49|1.5305
01:53:50|1.5303
01:53:51|1.5293
01:53:52|1.5295
01:53:54|1.5291
01:53:54|1.5293
01:53:56|1.5281
01:53:57|1.5274
01:53:58|1.5293
01:53:59|1.5301
01:54:00|1.5292
01:54:00|1.5303
01:54:01|1.5289
01:54:03|1.5284
01:54:04|1.5295
01:54:05|1.5295
01:54:05|1.5279
01:54:07|1.5271
01:54:08|1.5259
01:54:09|1.5266
01:54:10|1.5253
01:54:10|1.5262
01:54:12|1.5256
01:54:13|1.5252
01:54:13|1.5266
01:54:15|1.5277
01:54:16|1.5275
01:54:17|1.5297
01:54:18|1.5285
01:54:18|1.5288
01:54:20|1.529
01:54:22|1.5279
01:54:22|1.5279
01:54:23|1.5277
01:54:24|1.5279
01:54:25|1.5279
01:54:28|1.5285
01:54:29|1.5275
01:54:30|1.5292
01:54:31|1.5285
01:54:32|1.5285
01:54:34|1.5287
01:54:36|1.5285
01:54:36|1.53
01:54:38|1.5301
01:54:39|1.5305
01:54:39|1.5316
01:54:41|1.5299
01:54:42|1.5302
01:54:42|1.5302
01:54:44|1.5316
01:54:45|1.5318
01:54:46|1.5329
01:54:47|1.5327
01:54:47|1.532
01:54:49|1.532
01:54:49|1.5317
01:54:51|1.5316
01:54:51|1.5316
01:54:52|1.5317
01:54:53|1.5329
01:54:55|1.5329
01:54:55|1.5333
01:54:57|1.5345
01:54:58|1.5342
01:54:58|1.5342
01:55:00|1.5342
01:55:01|1.5342
01:55:01|1.5347
01:55:02|1.5362
01:55:03|1.5353
01:55:05|1.5361
01:55:05|1.5361
01:55:06|1.5363
01:55:08|1.5363
01:55:08|1.5351
01:55:09|1.5359
01:55:10|1.5367
01:55:11|1.5367
01:55:12|1.5367
01:55:13|1.536
01:55:15|1.5358
01:55:16|1.5369
01:55:17|1.5369
01:55:18|1.5369
01:55:19|1.5369
01:55:19|1.5365
01:55:21|1.536
01:55:22|1.536
01:55:23|1.5344
01:55:24|1.5344
01:55:25|1.5344
01:55:26|1.5355
01:55:27|1.5351
01:55:28|1.5355
01:55:30|1.5354
01:55:31|1.5354
01:55:32|1.5357
01:55:34|1.5359
01:55:35|1.5347
01:55:36|1.5342
01:55:37|1.5348
01:55:38|1.5342
01:55:39|1.5342
01:55:40|1.5342
01:55:41|1.5348
01:55:42|1.5347
01:55:43|1.5342
01:55:44|1.5342
01:55:45|1.5347
01:55:46|1.5347
01:55:47|1.5341
01:55:47|1.5341
01:55:49|1.5344
01:55:50|1.5341
01:55:51|1.5341
01:55:52|1.5344
01:55:53|1.5344
01:55:54|1.5343
01:55:55|1.5343
01:55:55|1.5343
01:55:57|1.5359
01:55:57|1.5354
01:55:59|1.5354
01:56:00|1.5362
01:56:00|1.5369
01:56:01|1.5365
01:56:03|1.5365
01:56:04|1.5365
01:56:05|1.5369
01:56:05|1.5367
01:56:07|1.5371
01:56:07|1.5375
01:56:10|1.537
01:56:10|1.5367
01:56:11|1.5368
01:56:13|1.5368
01:56:14|1.5365
01:56:14|1.5365
01:56:16|1.5363
01:56:17|1.5363
01:56:17|1.5364
01:56:18|1.5364
01:56:20|1.5366
01:56:20|1.5366
01:56:21|1.5374
01:56:23|1.5375
01:56:23|1.5376
01:56:24|1.5376
01:56:26|1.5371
01:56:27|1.5378
01:56:28|1.5376
01:56:28|1.5374
01:56:31|1.5374
01:56:31|1.5381
01:56:33|1.539
01:56:33|1.5388
01:56:35|1.5388
01:56:35|1.5388
01:56:37|1.539
01:56:38|1.539
01:56:39|1.5385
01:56:40|1.5401
01:56:41|1.5396
01:56:42|1.5398
01:56:43|1.5408
01:56:44|1.5408
01:56:45|1.5403
01:56:46|1.5395
01:56:47|1.5404
01:56:48|1.5404
01:56:49|1.5397
01:56:50|1.5397
01:56:51|1.5392
01:56:51|1.5392
01:56:52|1.5397
01:56:53|1.5399
01:56:55|1.54
01:56:55|1.5403
01:56:57|1.5403
01:56:57|1.5405
01:56:59|1.5399
01:57:00|1.5399
01:57:01|1.5399
01:57:02|1.5397
01:57:03|1.5397
01:57:04|1.5403
01:57:05|1.5403
01:57:06|1.5397
01:57:07|1.5397
01:57:08|1.5399
01:57:09|1.5399
01:57:10|1.5404
01:57:11|1.5408
01:57:12|1.5408
01:57:12|1.5408
01:57:14|1.5408
01:57:15|1.5407
01:57:16|1.5403
01:57:17|1.5403
01:57:18|1.5413
01:57:19|1.5423
01:57:19|1.5424
01:57:21|1.5424
01:57:21|1.5415
01:57:24|1.5414
01:57:24|1.5422
01:57:26|1.5428
01:57:26|1.5429
01:57:27|1.5438
01:57:28|1.5438
01:57:29|1.5427
01:57:32|1.5425
01:57:33|1.5423
01:57:34|1.5421
01:57:34|1.5426
01:57:35|1.5415
01:57:36|1.5419
01:57:37|1.5419
01:57:39|1.5417
01:57:40|1.5424
01:57:41|1.5424
01:57:42|1.5424
01:57:43|1.5438
01:57:44|1.5438
01:57:45|1.5427
01:57:46|1.5427
01:57:47|1.5429
01:57:48|1.5429
01:57:49|1.5429
01:57:50|1.5431
01:57:51|1.5431
01:57:52|1.5428
01:57:53|1.5428
01:57:54|1.5428
01:57:55|1.5425
01:57:56|1.5425
01:57:57|1.5425
01:57:58|1.5425
01:57:59|1.5437
01:58:00|1.5434
01:58:01|1.545
01:58:02|1.5443
01:58:03|1.5437
01:58:04|1.5432
01:58:05|1.5446
01:58:06|1.5438
01:58:07|1.5439
01:58:08|1.5437
01:58:09|1.5437
01:58:10|1.5433
01:58:11|1.5436
01:58:12|1.5436
01:58:13|1.543
01:58:14|1.5435
01:58:15|1.5435
01:58:16|1.5435
01:58:17|1.5434
01:58:18|1.5443
01:58:19|1.5434
01:58:20|1.5434
01:58:21|1.5437
01:58:22|1.5437
01:58:23|1.5437
01:58:24|1.5437
01:58:25|1.5437
01:58:26|1.5437
01:58:27|1.5434
01:58:28|1.5433
01:58:29|1.5433
01:58:30|1.5433
01:58:32|1.5433
01:58:34|1.5433
01:58:36|1.5437
01:58:37|1.5434
01:58:38|1.5434
01:58:39|1.5434
01:58:41|1.5431
01:58:41|1.543
01:58:43|1.5421
01:58:44|1.5421
01:58:45|1.5415
01:58:46|1.5424
01:58:47|1.5415
01:58:48|1.5414
01:58:49|1.5414
01:58:50|1.5414
01:58:51|1.5414
01:58:53|1.5414
01:58:53|1.5414
01:58:54|1.5414
01:58:55|1.5414
01:58:56|1.5429
01:58:57|1.544
01:58:58|1.544
01:58:59|1.5434
01:59:00|1.5434
01:59:01|1.5434
01:59:02|1.5433
01:59:03|1.5438
01:59:04|1.5432
01:59:05|1.5432
01:59:06|1.5428
01:59:07|1.5423
01:59:08|1.5422
01:59:09|1.542
01:59:10|1.5419
01:59:11|1.5419
01:59:12|1.5419
01:59:13|1.5407
01:59:14|1.5407
01:59:15|1.5407
01:59:16|1.5409
01:59:17|1.5407
01:59:18|1.5404
01:59:19|1.5404
01:59:20|1.5404
01:59:21|1.5412
01:59:22|1.5412
01:59:23|1.5412
01:59:24|1.5413
01:59:25|1.5414
01:59:27|1.5414
01:59:27|1.5414
01:59:29|1.5413
01:59:29|1.5413
01:59:30|1.5413
01:59:31|1.5413
01:59:34|1.5416
01:59:35|1.5413
01:59:37|1.541
01:59:39|1.5407
01:59:39|1.5407
01:59:41|1.5398
01:59:43|1.54
01:59:44|1.54
01:59:45|1.54
01:59:46|1.54
01:59:47|1.5395
01:59:48|1.5404
01:59:49|1.5405
01:59:50|1.5397
01:59:51|1.5407
01:59:52|1.54
01:59:53|1.54
01:59:54|1.54
01:59:55|1.54
01:59:56|1.5405
01:59:57|1.5397
01:59:58|1.5388
01:59:59|1.5385
02:00:00|1.5378
02:00:01|1.5365
02:00:02|1.5374
02:00:03|1.537
02:00:04|1.5378
02:00:05|1.5373
02:00:06|1.5379
02:00:07|1.5379
02:00:08|1.5379
02:00:09|1.5371
02:00:10|1.5371
02:00:11|1.5371
02:00:12|1.5376
02:00:14|1.5376
02:00:15|1.5364
02:00:15|1.5352
02:00:17|1.5347
02:00:18|1.5337
02:00:18|1.5337
02:00:19|1.5327
02:00:21|1.5327
02:00:22|1.5327
02:00:23|1.5342
02:00:23|1.5343
02:00:25|1.5352
02:00:26|1.5345
02:00:27|1.5345
02:00:28|1.5344
02:00:29|1.5347
02:00:30|1.5345
02:00:31|1.5345
02:00:32|1.5345
02:00:33|1.5345
02:00:35|1.5358
02:00:37|1.5347
02:00:38|1.5339
02:00:39|1.5339
02:00:40|1.534
02:00:41|1.534
02:00:42|1.534
02:00:44|1.5357
02:00:45|1.5351
02:00:46|1.5351
02:00:47|1.5339
02:00:49|1.5343
02:00:49|1.5343
02:00:51|1.5343
02:00:51|1.5343
02:00:52|1.5343
02:00:53|1.5342
02:00:55|1.5338
02:00:55|1.5348
02:00:58|1.5339
02:00:58|1.5343
02:00:59|1.5339
02:01:00|1.5336
02:01:02|1.5336
02:01:02|1.5337
02:01:03|1.5337
02:01:04|1.5337
02:01:05|1.5336
02:01:06|1.5336
02:01:08|1.5359
02:01:09|1.5359
02:01:09|1.535
02:01:11|1.5358
02:01:11|1.5354
02:01:14|1.5354
02:01:14|1.5364
02:01:15|1.5364
02:01:16|1.5364
02:01:17|1.5364
02:01:18|1.5372
02:01:19|1.5362
02:01:20|1.5362
02:01:21|1.5362
02:01:22|1.5362
02:01:23|1.5362
02:01:24|1.5363
02:01:25|1.5366
02:01:26|1.5366
02:01:27|1.5373
02:01:28|1.5373
02:01:29|1.5379
02:01:30|1.5386
02:01:31|1.5397
02:01:32|1.5397
02:01:33|1.5397
02:01:35|1.5397
02:01:36|1.5387
02:01:38|1.5388
02:01:39|1.5388
02:01:40|1.5376
02:01:42|1.5377
02:01:43|1.5377
02:01:43|1.5373
02:01:46|1.5365
02:01:46|1.5354
02:01:48|1.5368
02:01:48|1.5368
02:01:50|1.5368
02:01:50|1.5369
02:01:51|1.5369
02:01:52|1.5373
02:01:53|1.5373
02:01:54|1.5373
02:01:55|1.5362
02:01:56|1.5362
02:01:57|1.5364
02:01:58|1.5365
02:01:59|1.5365
02:02:00|1.5367
02:02:01|1.5374
02:02:02|1.5373
02:02:03|1.5375
02:02:04|1.5375
02:02:05|1.5379
02:02:06|1.5377
02:02:07|1.5376
02:02:08|1.537
02:02:09|1.537
02:02:10|1.5372
02:02:11|1.5367
02:02:12|1.5358
02:02:13|1.5363
02:02:14|1.5363
02:02:15|1.5363
02:02:17|1.5361
02:02:18|1.5355
02:02:19|1.5352
02:02:20|1.5356
02:02:21|1.534
02:02:22|1.534
02:02:23|1.5341
02:02:24|1.5341
02:02:25|1.534
02:02:26|1.534
02:02:27|1.5348
02:02:28|1.5348
02:02:29|1.5349
02:02:30|1.5349
02:02:31|1.5349
02:02:32|1.5349
02:02:33|1.5345
02:02:34|1.5345
02:02:35|1.5336
02:02:37|1.5336
02:02:38|1.5339
02:02:39|1.5339
02:02:40|1.5339
02:02:42|1.5341
02:02:43|1.5335
02:02:44|1.5344
02:02:45|1.5344
02:02:46|1.5344
02:02:46|1.5338
02:02:48|1.5338
02:02:49|1.533
02:02:50|1.5336
02:02:51|1.5329
02:02:52|1.5334
02:02:53|1.5339
02:02:54|1.5343
02:02:55|1.5343
02:02:56|1.5344
02:02:57|1.5346
02:02:58|1.5346
02:02:59|1.5339
02:03:00|1.5351
02:03:01|1.5351
02:03:02|1.5356
02:03:03|1.5362
02:03:04|1.5381
02:03:04|1.5383
02:03:05|1.5383
02:03:07|1.5383
02:03:07|1.5379
02:03:09|1.5379
02:03:09|1.5384
02:03:11|1.538
02:03:12|1.5374
02:03:13|1.5394
02:03:14|1.5394
02:03:14|1.5394
02:03:16|1.5394
02:03:17|1.5392
02:03:18|1.5392
02:03:19|1.5392
02:03:19|1.5392
02:03:21|1.5394
02:03:22|1.5394
02:03:23|1.5394
02:03:24|1.5392
02:03:25|1.5392
02:03:26|1.5392
02:03:27|1.5399
02:03:28|1.5405
02:03:29|1.5398
02:03:30|1.539
02:03:31|1.539
02:03:32|1.5388
02:03:33|1.5389
02:03:34|1.5383
02:03:34|1.5381
02:03:36|1.538
02:03:38|1.5374
02:03:40|1.538
02:03:40|1.5381
02:03:41|1.5381
02:03:42|1.5381
02:03:43|1.5381
02:03:44|1.5381
02:03:45|1.5391
02:03:47|1.5391
02:03:48|1.5391
02:03:50|1.5392
02:03:51|1.5397
02:03:52|1.5398
02:03:53|1.5401
02:03:54|1.5395
02:03:55|1.5397
02:03:56|1.5397
02:03:57|1.5402
02:03:58|1.5405
02:03:59|1.5405
02:04:00|1.5402
02:04:01|1.5407
02:04:02|1.5407
02:04:03|1.5407
02:04:04|1.5407
02:04:05|1.54
02:04:06|1.5399
02:04:07|1.5399
02:04:08|1.5399
02:04:09|1.5399
02:04:10|1.5399
02:04:11|1.5407
02:04:12|1.5407
02:04:13|1.5399
02:04:14|1.5399
02:04:15|1.5399
02:04:16|1.5418
02:04:17|1.5431
02:04:18|1.5435
02:04:19|1.543
02:04:20|1.5431
02:04:21|1.5439
02:04:22|1.5432
02:04:23|1.543
02:04:24|1.5423
02:04:25|1.5423
02:04:26|1.5418
02:04:28|1.5413
02:04:29|1.5411
02:04:30|1.5411
02:04:31|1.542
02:04:32|1.542
02:04:33|1.5419
02:04:34|1.5419
02:04:35|1.5419
02:04:36|1.5419
02:04:37|1.5422
02:04:39|1.541
02:04:41|1.5421
02:04:42|1.5421
02:04:43|1.542
02:04:44|1.5421
02:04:46|1.5436
02:04:47|1.5436
02:04:47|1.5436
02:04:49|1.5436
02:04:49|1.5436
02:04:50|1.5437
02:04:52|1.5436
02:04:53|1.5428
02:04:55|1.543
02:04:56|1.5426
02:04:56|1.5427
02:04:57|1.5438
02:04:59|1.5441
02:05:00|1.5443
02:05:01|1.5444
02:05:03|1.5444
02:05:04|1.5447
02:05:05|1.5447
02:05:06|1.5447
02:05:07|1.5435
02:05:08|1.5429
02:05:08|1.5431
02:05:10|1.5428
02:05:11|1.5431
02:05:11|1.5431
02:05:13|1.5422
02:05:13|1.5423
02:05:15|1.5431
02:05:16|1.5431
02:05:16|1.5431
02:05:18|1.5438
02:05:18|1.5444
02:05:20|1.5437
02:05:20|1.5437
02:05:22|1.5449
02:05:23|1.5449
02:05:23|1.5449
02:05:25|1.5446
02:05:25|1.5446
02:05:27|1.5446
02:05:27|1.5446
02:05:29|1.5443
02:05:29|1.5443
02:05:30|1.5436
02:05:31|1.5438
02:05:33|1.5445
02:05:34|1.5445
02:05:35|1.5432
02:05:35|1.5428
02:05:36|1.5427
02:05:37|1.5431
02:05:40|1.5429
02:05:42|1.5431
02:05:43|1.5432
02:05:44|1.5421
02:05:44|1.5423
02:05:46|1.5423
02:05:47|1.5421
02:05:47|1.5429
02:05:48|1.5429
02:05:49|1.5429
02:05:51|1.544
02:05:51|1.5428
02:05:52|1.5428
02:05:54|1.5428
02:05:54|1.5441
02:05:55|1.5441
02:05:56|1.5441
02:05:58|1.5443
02:05:59|1.5449
02:06:00|1.5442
02:06:00|1.5449
02:06:02|1.5446
02:06:03|1.5446
02:06:04|1.5446
02:06:04|1.5445
02:06:06|1.5445
02:06:07|1.5461
02:06:08|1.5463
02:06:08|1.5463
02:06:10|1.5457
02:06:11|1.5457
02:06:12|1.5457
02:06:13|1.5451
02:06:14|1.5443
02:06:15|1.5442
02:06:15|1.5438
02:06:17|1.5437
02:06:18|1.5437
02:06:20|1.5441
02:06:21|1.5444
02:06:21|1.5439
02:06:22|1.544
02:06:23|1.5439
02:06:25|1.5439
02:06:27|1.5439
02:06:27|1.5437
02:06:28|1.5441
02:06:29|1.5432
02:06:31|1.5441
02:06:31|1.5441
02:06:32|1.5441
02:06:34|1.544
02:06:34|1.5439
02:06:35|1.5437
02:06:36|1.5436
02:06:37|1.5436
02:06:38|1.5435
02:06:40|1.5429
02:06:42|1.5416
02:06:44|1.5416
02:06:44|1.5408
02:06:46|1.5405
02:06:47|1.5406
02:06:48|1.5411
02:06:48|1.5401
02:06:50|1.5413
02:06:51|1.5413
02:06:52|1.5413
02:06:52|1.5416
02:06:53|1.5416
02:06:55|1.5416
02:06:55|1.5422
02:06:57|1.5414
02:06:57|1.5414
02:06:59|1.5415
02:07:00|1.5416
02:07:01|1.5415
02:07:01|1.5415
02:07:03|1.5415
02:07:04|1.5415
02:07:04|1.5415
02:07:06|1.5421
02:07:07|1.5405
02:07:08|1.5405
02:07:08|1.5405
02:07:09|1.5408
02:07:12|1.541
02:07:12|1.541
02:07:13|1.541
02:07:14|1.541
02:07:15|1.5404
02:07:16|1.5408
02:07:17|1.5401
02:07:18|1.5398
02:07:19|1.5398
02:07:20|1.5392
02:07:21|1.5402
02:07:22|1.5404
02:07:23|1.5404
02:07:24|1.5404
02:07:25|1.5405
02:07:27|1.5407
02:07:28|1.5407
02:07:29|1.5407
02:07:30|1.5407
02:07:31|1.5407
02:07:32|1.5403
02:07:33|1.5409
02:07:34|1.5401
02:07:35|1.5401
02:07:36|1.5403
02:07:37|1.5403
02:07:38|1.5401
02:07:39|1.5401
02:07:40|1.5405
02:07:42|1.5402
02:07:44|1.5402
02:07:45|1.5402
02:07:46|1.5397
02:07:47|1.5405
02:07:49|1.5402
02:07:49|1.5394
02:07:50|1.5393
02:07:51|1.5393
02:07:53|1.5399
02:07:53|1.5395
02:07:55|1.5395
02:07:55|1.5395
02:07:57|1.54
02:07:58|1.5398
02:07:59|1.5398
02:07:59|1.5398
02:08:00|1.5398
02:08:01|1.5398
02:08:03|1.539
02:08:03|1.5379
02:08:04|1.5379
02:08:06|1.5384
02:08:06|1.5384
02:08:07|1.5383
02:08:09|1.5383
02:08:09|1.5379
02:08:11|1.5372
02:08:12|1.5379
02:08:12|1.5379
02:08:14|1.5372
02:08:15|1.5376
02:08:15|1.5373
02:08:17|1.5372
02:08:17|1.5372
02:08:18|1.537
02:08:20|1.537
02:08:20|1.5369
02:08:22|1.5381
02:08:23|1.5381
02:08:23|1.5378
02:08:24|1.5378
02:08:25|1.5378
02:08:27|1.5378
02:08:28|1.5378
02:08:28|1.5378
02:08:30|1.5378
02:08:30|1.5378
02:08:31|1.5376
02:08:33|1.5378
02:08:34|1.5386
02:08:34|1.5384
02:08:36|1.5384
02:08:37|1.5386
02:08:37|1.538
02:08:38|1.5376
02:08:40|1.5374
02:08:40|1.5365
02:08:43|1.5374
02:08:44|1.5372
02:08:45|1.5372
02:08:46|1.5367
02:08:47|1.5367
02:08:49|1.537
02:08:50|1.5364
02:08:52|1.537
02:08:52|1.5364
02:08:54|1.537
02:08:55|1.537
02:08:56|1.537
02:08:57|1.537
02:08:58|1.537
02:08:59|1.537
02:09:01|1.537
02:09:01|1.5369
02:09:02|1.5369
02:09:03|1.5369
02:09:04|1.5368
02:09:05|1.5383
02:09:06|1.5383
02:09:07|1.5372
02:09:08|1.5368
02:09:09|1.5356
02:09:10|1.5356
02:09:11|1.5359
02:09:12|1.5351
02:09:13|1.5341
02:09:14|1.5347
02:09:15|1.5347
02:09:17|1.5344
02:09:17|1.5344
02:09:18|1.5344
02:09:19|1.5344
02:09:20|1.5346
02:09:22|1.5347
02:09:22|1.5347
02:09:23|1.5347
02:09:24|1.5349
02:09:25|1.5349
02:09:27|1.5349
02:09:27|1.5349
02:09:28|1.5349
02:09:30|1.5354
02:09:31|1.5347
02:09:32|1.5347
02:09:32|1.5348
02:09:33|1.5343
02:09:34|1.5343
02:09:35|1.535
02:09:37|1.535
02:09:37|1.5347
02:09:39|1.5342
02:09:40|1.5349
02:09:40|1.5349
02:09:42|1.5338
02:09:44|1.5346
02:09:45|1.5342
02:09:46|1.5339
02:09:47|1.5339
02:09:48|1.5342
02:09:50|1.5342
02:09:51|1.5343
02:09:52|1.5343
02:09:53|1.5345
02:09:54|1.5345
02:09:55|1.5345
02:09:56|1.5345
02:09:57|1.5345
02:09:58|1.5345
02:09:59|1.5345
02:10:00|1.5345
02:10:01|1.5345
02:10:02|1.5345
02:10:03|1.5347
02:10:04|1.5348
02:10:05|1.5345
02:10:06|1.5337
02:10:07|1.5331
02:10:08|1.5332
02:10:09|1.5334
02:10:10|1.5334
02:10:11|1.5324
02:10:12|1.5321
02:10:13|1.5316
02:10:14|1.5314
02:10:15|1.5321
02:10:16|1.5321
02:10:17|1.532
02:10:18|1.532
02:10:19|1.5324
02:10:20|1.533
02:10:21|1.5337
02:10:22|1.5327
02:10:23|1.5327
02:10:24|1.5327
02:10:25|1.5327
02:10:26|1.5327
02:10:27|1.5327
02:10:28|1.5314
02:10:29|1.5323
02:10:30|1.532
02:10:31|1.532
02:10:32|1.532
02:10:33|1.532
02:10:34|1.532
02:10:36|1.5337
02:10:37|1.5337
02:10:38|1.5337
02:10:38|1.5338
02:10:40|1.5338
02:10:41|1.5339
02:10:41|1.5339
02:10:43|1.5339
02:10:44|1.533
02:10:46|1.5326
02:10:48|1.5335
02:10:49|1.5321
02:10:50|1.5318
02:10:51|1.5315
02:10:52|1.5324
02:10:53|1.5324
02:10:54|1.5324
02:10:55|1.5313
02:10:56|1.5313
02:10:57|1.5313
02:10:59|1.5315
02:11:00|1.5307
02:11:01|1.5307
02:11:02|1.531
02:11:03|1.531
02:11:04|1.5304
02:11:05|1.5309
02:11:06|1.5301
02:11:07|1.5301
02:11:08|1.5307
02:11:10|1.53
02:11:11|1.5295
02:11:12|1.5297
02:11:13|1.5299
02:11:14|1.5296
02:11:15|1.5297
02:11:16|1.5297
02:11:17|1.5297
02:11:18|1.5299
02:11:19|1.5292
02:11:20|1.529
02:11:21|1.5286
02:11:22|1.5287
02:11:23|1.5287
02:11:24|1.5287
02:11:25|1.529
02:11:26|1.5289
02:11:27|1.5289
02:11:28|1.529
02:11:29|1.5287
02:11:30|1.5287
02:11:31|1.5288
02:11:32|1.5288
02:11:33|1.5288
02:11:34|1.5306
02:11:35|1.5308
02:11:36|1.5297
02:11:37|1.5297
02:11:38|1.5297
02:11:39|1.5298
02:11:40|1.5297
02:11:41|1.5297
02:11:42|1.5305
02:11:43|1.5306
02:11:44|1.53
02:11:46|1.53
02:11:48|1.53
02:11:49|1.5308
02:11:50|1.5308
02:11:51|1.5299
02:11:52|1.5294
02:11:53|1.5294
02:11:54|1.5294
02:11:55|1.5293
02:11:56|1.5293
02:11:57|1.5294
02:11:59|1.5287
02:11:59|1.5293
02:12:01|1.5287
02:12:01|1.5287
02:12:03|1.5287
02:12:04|1.5294
02:12:04|1.5294
02:12:05|1.5297
02:12:07|1.5294
02:12:08|1.5292
02:12:09|1.5298
02:12:11|1.5298
02:12:12|1.5292
02:12:12|1.5295
02:12:13|1.5293
02:12:14|1.5293
02:12:15|1.5292
02:12:16|1.5292
02:12:17|1.5287
02:12:18|1.5287
02:12:19|1.529
02:12:20|1.529
02:12:21|1.53
02:12:22|1.529
02:12:23|1.529
02:12:24|1.529
02:12:25|1.5299
02:12:26|1.5299
02:12:27|1.5299
02:12:28|1.5299
02:12:29|1.5293
02:12:30|1.5295
02:12:31|1.5298
02:12:32|1.5305
02:12:33|1.5305
02:12:34|1.5305
02:12:35|1.5305
02:12:36|1.5298
02:12:37|1.53
02:12:38|1.5299
02:12:39|1.5298
02:12:40|1.5306
02:12:42|1.5306
02:12:42|1.5306
02:12:43|1.5306
02:12:44|1.5306
02:12:46|1.5304
02:12:48|1.5303
02:12:50|1.5313
02:12:52|1.5309
02:12:53|1.5309
02:12:55|1.5315
02:12:56|1.5315
02:12:57|1.5318
02:12:58|1.5318
02:12:59|1.5318
02:13:00|1.5337
02:13:01|1.5342
02:13:02|1.5336
02:13:02|1.5334
02:13:04|1.5327
02:13:06|1.5328
02:13:07|1.5328
02:13:08|1.5327
02:13:08|1.5333
02:13:10|1.5333
02:13:11|1.5333
02:13:11|1.5334
02:13:14|1.5334
02:13:14|1.5334
02:13:15|1.5336
02:13:16|1.5319
02:13:17|1.5322
02:13:18|1.5321
02:13:19|1.5318
02:13:20|1.5316
02:13:21|1.5319
02:13:23|1.5315
02:13:24|1.5315
02:13:25|1.5315
02:13:26|1.5311
02:13:27|1.5311
02:13:28|1.5307
02:13:29|1.5307
02:13:30|1.5309
02:13:31|1.5309
02:13:32|1.5315
02:13:33|1.5321
02:13:34|1.5329
02:13:35|1.5337
02:13:36|1.5342
02:13:37|1.5338
02:13:38|1.5335
02:13:39|1.5335
02:13:40|1.5337
02:13:41|1.5336
02:13:42|1.5341
02:13:43|1.5341
02:13:44|1.5333
02:13:45|1.5333
02:13:46|1.5332
02:13:48|1.5332
02:13:49|1.5327
02:13:50|1.5327
02:13:52|1.5324
02:13:54|1.5323
02:13:55|1.5323
02:13:55|1.5323
02:13:57|1.5323
02:13:58|1.5321
02:14:00|1.5327
02:14:00|1.5327
02:14:01|1.5324
02:14:02|1.5324
02:14:03|1.5327
02:14:04|1.5317
02:14:06|1.5322
02:14:07|1.5322
02:14:09|1.5324
02:14:10|1.5324
02:14:10|1.5323
02:14:12|1.5323
02:14:13|1.5321
02:14:14|1.5321
02:14:15|1.532
02:14:16|1.532
02:14:16|1.532
02:14:19|1.532
02:14:20|1.5318
02:14:21|1.532
02:14:21|1.532
02:14:23|1.5318
02:14:23|1.5318
02:14:25|1.532
02:14:26|1.5326
02:14:26|1.5326
02:14:29|1.5328
02:14:29|1.5331
02:14:31|1.5325
02:14:32|1.5321
02:14:33|1.5318
02:14:34|1.5323
02:14:35|1.5323
02:14:36|1.5318
02:14:37|1.5319
02:14:38|1.5315
02:14:39|1.5319
02:14:40|1.5314
02:14:41|1.5319
02:14:42|1.5319
02:14:43|1.5319
02:14:45|1.5319
02:14:46|1.5317
02:14:47|1.5317
02:14:49|1.5319
02:14:51|1.5319
02:14:52|1.5316
02:14:54|1.5307
02:14:55|1.5301
02:14:56|1.5298
02:14:57|1.5296
02:14:58|1.5296
02:14:59|1.5303
02:15:00|1.5299
02:15:01|1.5309
02:15:03|1.5301
02:15:04|1.5301
02:15:04|1.5308
02:15:05|1.5301
02:15:07|1.5308
02:15:08|1.5308
02:15:09|1.5308
02:15:10|1.5312
02:15:11|1.531
02:15:11|1.531
02:15:12|1.531
02:15:14|1.5315
02:15:14|1.5316
02:15:16|1.5317
02:15:17|1.5317
02:15:18|1.5317
02:15:19|1.5314
02:15:20|1.5312
02:15:21|1.5312
02:15:22|1.5322
02:15:22|1.5319
02:15:24|1.5322
02:15:25|1.5322
02:15:25|1.5322
02:15:27|1.5324
02:15:27|1.5312
02:15:29|1.5316
02:15:30|1.5316
02:15:30|1.5308
02:15:31|1.5314
02:15:33|1.5314
02:15:34|1.5311
02:15:35|1.5311
02:15:36|1.532
02:15:37|1.532
02:15:38|1.5321
02:15:39|1.5328
02:15:40|1.5326
02:15:41|1.5314
02:15:42|1.531
02:15:43|1.5319
02:15:44|1.5319
02:15:45|1.532
02:15:46|1.532
02:15:47|1.5311
02:15:48|1.5311
02:15:50|1.5311
02:15:52|1.5311
02:15:54|1.532
02:15:54|1.5306
02:15:56|1.5306
02:15:57|1.5314
02:15:57|1.5314
02:15:59|1.5306
02:16:00|1.5306
02:16:01|1.5306
02:16:03|1.5303
02:16:04|1.5297
02:16:05|1.5297
02:16:06|1.5293
02:16:07|1.5293
02:16:09|1.5299
02:16:09|1.5299
02:16:10|1.5293
02:16:11|1.5298
02:16:13|1.5299
02:16:14|1.5293
02:16:15|1.5294
02:16:16|1.5294
02:16:17|1.5294
02:16:18|1.5294
02:16:19|1.5294
02:16:20|1.5298
02:16:21|1.53
02:16:22|1.5293
02:16:23|1.5298
02:16:24|1.5301
02:16:25|1.5303
02:16:26|1.5303
02:16:27|1.5294
02:16:28|1.5294
02:16:29|1.5294
02:16:30|1.5293
02:16:31|1.5293
02:16:32|1.5293
02:16:33|1.5293
02:16:34|1.5302
02:16:35|1.5302
02:16:36|1.5302
02:16:37|1.53
02:16:38|1.53
02:16:39|1.5302
02:16:40|1.5301
02:16:41|1.5305
02:16:42|1.5304
02:16:43|1.5304
02:16:44|1.5304
02:16:45|1.5304
02:16:46|1.53
02:16:47|1.5307
02:16:48|1.5307
02:16:49|1.53
02:16:51|1.5312
02:16:52|1.5318
02:16:54|1.5318
02:16:56|1.532
02:16:57|1.532
02:16:59|1.5315
02:17:00|1.5304
02:17:01|1.5305
02:17:02|1.5305
02:17:03|1.5309
02:17:04|1.5312
02:17:05|1.5312
02:17:06|1.5312
02:17:07|1.5312
02:17:08|1.533
02:17:09|1.5326
02:17:10|1.5319
02:17:11|1.5319
02:17:12|1.5318
02:17:14|1.5318
02:17:14|1.5323
02:17:15|1.5323
02:17:16|1.5325
02:17:17|1.5318
02:17:18|1.5322
02:17:19|1.5322
02:17:20|1.5317
02:17:21|1.5314
02:17:22|1.5304
02:17:23|1.5313
02:17:24|1.5313
02:17:25|1.5313
02:17:26|1.5311
02:17:27|1.5311
02:17:28|1.5308
02:17:29|1.5311
02:17:31|1.53
02:17:31|1.5306
02:17:33|1.5306
02:17:33|1.5306
02:17:34|1.5314
02:17:35|1.5321
02:17:36|1.532
02:17:37|1.532
02:17:38|1.5323
02:17:40|1.5333
02:17:41|1.5335
02:17:42|1.5346
02:17:43|1.5342
02:17:44|1.5352
02:17:45|1.5361
02:17:46|1.5361
02:17:47|1.5361
02:17:48|1.536
02:17:49|1.536
02:17:50|1.5366
02:17:52|1.5362
02:17:53|1.5373
02:17:55|1.537
02:17:56|1.5373
02:17:57|1.5373
02:17:58|1.5368
02:17:59|1.5368
02:18:00|1.5369
02:18:01|1.5357
02:18:02|1.5357
02:18:02|1.5357
02:18:04|1.5357
02:18:05|1.5357
02:18:06|1.5357
02:18:07|1.5357
02:18:08|1.5366
02:18:09|1.5366
02:18:10|1.5357
02:18:11|1.5358
02:18:12|1.5363
02:18:13|1.5366
02:18:14|1.5366
02:18:15|1.536
02:18:16|1.5361
02:18:16|1.5371
02:18:18|1.5371
02:18:19|1.5375
02:18:20|1.538
02:18:21|1.538
02:18:21|1.5376
02:18:23|1.5381
02:18:25|1.5382
02:18:25|1.5379
02:18:27|1.5373
02:18:28|1.5373
02:18:28|1.5374
02:18:30|1.5374
02:18:30|1.5382
02:18:31|1.5382
02:18:32|1.5371
02:18:33|1.5372
02:18:35|1.5381
02:18:35|1.5386
02:18:36|1.5386
02:18:37|1.5383
02:18:39|1.5383
02:18:40|1.5383
02:18:40|1.5386
02:18:41|1.5383
02:18:42|1.5385
02:18:43|1.5385
02:18:45|1.5378
02:18:45|1.5378
02:18:46|1.5376
02:18:47|1.5376
02:18:49|1.5373
02:18:49|1.5373
02:18:50|1.5373
02:18:51|1.5373
02:18:54|1.5381
02:18:54|1.538
02:18:55|1.538
02:18:57|1.5381
02:18:58|1.5381
02:18:59|1.5388
02:19:00|1.5387
02:19:02|1.5387
02:19:02|1.5385
02:19:03|1.5372
02:19:04|1.5372
02:19:05|1.5367
02:19:06|1.5361
02:19:07|1.5351
02:19:08|1.5353
02:19:09|1.5353
02:19:10|1.5353
02:19:11|1.536
02:19:12|1.5359
02:19:14|1.5358
02:19:14|1.5359
02:19:15|1.5361
02:19:16|1.5361
02:19:17|1.5358
02:19:18|1.5353
02:19:19|1.5353
02:19:20|1.5354
02:19:21|1.5354
02:19:22|1.5347
02:19:24|1.5347
02:19:25|1.5345
02:19:26|1.5338
02:19:27|1.5338
02:19:28|1.5336
02:19:29|1.5337
02:19:30|1.5321
02:19:31|1.5324
02:19:32|1.5318
02:19:33|1.531
02:19:34|1.5324
02:19:35|1.5319
02:19:36|1.5319
02:19:37|1.5326
02:19:38|1.5319
02:19:39|1.5319
02:19:40|1.5316
02:19:41|1.5309
02:19:42|1.5318
02:19:43|1.5311
02:19:44|1.5307
02:19:45|1.5307
02:19:46|1.5307
02:19:47|1.5313
02:19:48|1.5313
02:19:49|1.5313
02:19:50|1.5313
02:19:51|1.5313
02:19:52|1.5313
02:19:54|1.5313
02:19:55|1.5305
02:19:56|1.5305
02:19:57|1.5305
02:19:58|1.5314
02:19:59|1.5314
02:20:01|1.532
02:20:02|1.5323
02:20:03|1.5317
02:20:04|1.53
02:20:05|1.53
02:20:05|1.53
02:20:07|1.5301
02:20:08|1.5297
02:20:10|1.5297
02:20:10|1.5297
02:20:13|1.5298
02:20:14|1.5302
02:20:15|1.5302
02:20:16|1.5307
02:20:16|1.5322
02:20:17|1.5324
02:20:18|1.5334
02:20:19|1.5328
02:20:20|1.5328
02:20:22|1.5329
02:20:22|1.5327
02:20:24|1.5327
02:20:24|1.5327
02:20:26|1.5335
02:20:27|1.5335
02:20:28|1.5338
02:20:28|1.5338
02:20:30|1.5342
02:20:30|1.5343
02:20:32|1.5343
02:20:32|1.5347
02:20:34|1.5339
02:20:34|1.5351
02:20:36|1.5346
02:20:37|1.5347
02:20:38|1.535
02:20:38|1.5349
02:20:40|1.5353
02:20:40|1.5348
02:20:41|1.5349
02:20:43|1.5351
02:20:43|1.5348
02:20:45|1.5355
02:20:45|1.5354
02:20:46|1.5349
02:20:47|1.5349
02:20:50|1.5353
02:20:50|1.5345
02:20:51|1.5347
02:20:52|1.5337
02:20:54|1.5337
02:20:56|1.5349
02:20:57|1.5349
02:20:58|1.5349
02:21:00|1.5344
02:21:00|1.5344
02:21:01|1.5348
02:21:03|1.5348
02:21:03|1.5344
02:21:05|1.5352
02:21:06|1.5358
02:21:07|1.5354
02:21:07|1.5354
02:21:09|1.5357
02:21:10|1.5353
02:21:11|1.5353
02:21:12|1.5353
02:21:13|1.5352
02:21:14|1.5345
02:21:15|1.5354
02:21:15|1.5351
02:21:17|1.5351
02:21:18|1.5351
02:21:19|1.5336
02:21:20|1.5341
02:21:21|1.5339
02:21:21|1.5339
02:21:23|1.5347
02:21:24|1.5348
02:21:25|1.5355
02:21:26|1.5361
02:21:27|1.5356
02:21:28|1.5356
02:21:28|1.5361
02:21:30|1.5356
02:21:31|1.5362
02:21:32|1.5363
02:21:33|1.5356
02:21:34|1.5363
02:21:35|1.5352
02:21:35|1.5353
02:21:38|1.5363
02:21:39|1.536
02:21:40|1.536
02:21:41|1.536
02:21:42|1.5363
02:21:42|1.5363
02:21:43|1.5363
02:21:44|1.5363
02:21:45|1.5363
02:21:46|1.5363
02:21:47|1.5358
02:21:48|1.5365
02:21:49|1.5365
02:21:50|1.5361
02:21:51|1.5362
02:21:53|1.5355
02:21:53|1.5355
02:21:56|1.5353
02:21:57|1.5353
02:21:59|1.5367
02:22:00|1.5361
02:22:02|1.5361
02:22:03|1.5363
02:22:04|1.5363
02:22:05|1.5363
02:22:06|1.5363
02:22:07|1.5367
02:22:08|1.5361
02:22:09|1.5355
02:22:10|1.5355
02:22:11|1.5355
02:22:12|1.5348
02:22:13|1.5348
02:22:14|1.5348
02:22:15|1.5348
02:22:16|1.5338
02:22:17|1.5344
02:22:18|1.5344
02:22:19|1.5344
02:22:20|1.5341
02:22:21|1.534
02:22:22|1.5343
02:22:23|1.5341
02:22:24|1.5349
02:22:25|1.5347
02:22:26|1.5347
02:22:27|1.535
02:22:27|1.5354
02:22:29|1.5354
02:22:30|1.5355
02:22:30|1.5356
02:22:32|1.5356
02:22:33|1.5356
02:22:34|1.5358
02:22:35|1.5364
02:22:36|1.536
02:22:37|1.536
02:22:38|1.536
02:22:39|1.5359
02:22:40|1.5359
02:22:41|1.5358
02:22:41|1.5358
02:22:43|1.5357
02:22:43|1.5357
02:22:44|1.5352
02:22:45|1.5347
02:22:46|1.5346
02:22:48|1.5346
02:22:49|1.5346
02:22:49|1.5342
02:22:51|1.534
02:22:52|1.5346
02:22:53|1.5346
02:22:53|1.5343
02:22:54|1.5343
02:22:57|1.5343
02:22:58|1.5352
02:22:58|1.535
02:22:59|1.535
02:23:00|1.535
02:23:02|1.5346
02:23:02|1.5351
02:23:04|1.5351
02:23:05|1.5351
02:23:06|1.5351
02:23:07|1.5351
02:23:07|1.5351
02:23:10|1.5351
02:23:11|1.535
02:23:11|1.535
02:23:14|1.535
02:23:14|1.5358
02:23:15|1.536
02:23:17|1.5361
02:23:17|1.5363
02:23:19|1.5363
02:23:20|1.5363
02:23:21|1.5364
02:23:22|1.5367
02:23:23|1.5362
02:23:24|1.5356
02:23:25|1.5356
02:23:26|1.5356
02:23:27|1.5356
02:23:28|1.5362
02:23:29|1.5366
02:23:30|1.5365
02:23:31|1.5365
02:23:32|1.5365
02:23:33|1.5369
02:23:34|1.5366
02:23:35|1.5366
02:23:36|1.5366
02:23:37|1.5364
02:23:39|1.5357
02:23:39|1.5357
02:23:40|1.5357
02:23:42|1.5361
02:23:42|1.5364
02:23:44|1.5365
02:23:45|1.5365
02:23:45|1.5364
02:23:47|1.5364
02:23:48|1.5364
02:23:49|1.5364
02:23:50|1.5364
02:23:50|1.5372
02:23:52|1.5372
02:23:53|1.5374
02:23:53|1.5378
02:23:55|1.5378
02:23:55|1.5378
02:23:58|1.5378
02:24:00|1.5375
02:24:01|1.5375
02:24:02|1.5375
02:24:03|1.5371
02:24:05|1.537
02:24:06|1.537
02:24:07|1.537
02:24:08|1.537
02:24:09|1.537
02:24:10|1.5374
02:24:11|1.5379
02:24:12|1.5374
02:24:13|1.5356
02:24:14|1.5356
02:24:15|1.5374
02:24:16|1.5374
02:24:17|1.5366
02:24:18|1.5374
02:24:19|1.5372
02:24:20|1.5373
02:24:21|1.5373
02:24:22|1.5373
02:24:23|1.5373
02:24:24|1.5373
02:24:25|1.5373
02:24:26|1.5375
02:24:27|1.5372
02:24:28|1.5372
02:24:29|1.5374
02:24:30|1.5374
02:24:31|1.5374
02:24:32|1.5374
02:24:33|1.5376
02:24:34|1.5373
02:24:35|1.5373
02:24:36|1.5382
02:24:37|1.5379
02:24:38|1.5381
02:24:39|1.5381
02:24:40|1.5382
02:24:41|1.5383
02:24:42|1.5383
02:24:43|1.5391
02:24:44|1.5387
02:24:45|1.5395
02:24:46|1.5395
02:24:47|1.5395
02:24:48|1.5395
02:24:49|1.5389
02:24:50|1.5395
02:24:51|1.5395
02:24:52|1.5391
02:24:53|1.5383
02:24:54|1.5383
02:24:55|1.5383
02:24:56|1.5384
02:24:57|1.5384
02:24:59|1.5384
02:25:01|1.5384
02:25:03|1.5381
02:25:04|1.5381
02:25:05|1.5381
02:25:05|1.5382
02:25:06|1.5379
02:25:07|1.5379
02:25:09|1.5371
02:25:10|1.5366
02:25:11|1.5372
02:25:12|1.5377
02:25:13|1.5375
02:25:13|1.5375
02:25:15|1.5375
02:25:16|1.5374
02:25:18|1.5374
02:25:18|1.5374
02:25:19|1.5366
02:25:20|1.5366
02:25:21|1.5367
02:25:22|1.5376
02:25:24|1.5376
02:25:24|1.5376
02:25:25|1.5376
02:25:26|1.5372
02:25:27|1.5372
02:25:28|1.5373
02:25:29|1.5373
02:25:30|1.5373
02:25:31|1.5376
02:25:32|1.5374
02:25:33|1.5375
02:25:34|1.5375
02:25:35|1.5375
02:25:36|1.5375
02:25:37|1.5375
02:25:38|1.5367
02:25:39|1.5366
02:25:40|1.5366
02:25:41|1.5361
02:25:42|1.5356
02:25:43|1.5349
02:25:44|1.5347
02:25:45|1.5351
02:25:46|1.5353
02:25:47|1.5353
02:25:48|1.5353
02:25:49|1.5353
02:25:50|1.5353
02:25:51|1.5353
02:25:52|1.5352
02:25:53|1.5352
02:25:54|1.5352
02:25:55|1.5352
02:25:56|1.5347
02:25:57|1.5347
02:25:59|1.5351
02:26:00|1.5351
02:26:02|1.5351
02:26:03|1.535
02:26:04|1.5348
02:26:05|1.5343
02:26:07|1.5342
02:26:08|1.5342
02:26:09|1.5342
02:26:10|1.5345
02:26:11|1.5345
02:26:12|1.5345
02:26:13|1.5342
02:26:14|1.534
02:26:14|1.534
02:26:16|1.5349
02:26:17|1.5349
02:26:17|1.5348
02:26:19|1.5351
02:26:20|1.5351
02:26:21|1.5351
02:26:22|1.5351
02:26:23|1.5346
02:26:24|1.5348
02:26:25|1.5348
02:26:26|1.5348
02:26:27|1.5345
02:26:28|1.5342
02:26:29|1.5342
02:26:30|1.5338
02:26:31|1.5336
02:26:32|1.5336
02:26:33|1.5336
02:26:34|1.5339
02:26:35|1.5339
02:26:36|1.5339
02:26:37|1.5339
02:26:38|1.5339
02:26:40|1.5346
02:26:41|1.5347
02:26:41|1.5346
02:26:42|1.5346
02:26:43|1.5346
02:26:44|1.5346
02:26:46|1.5347
02:26:47|1.5347
02:26:48|1.5347
02:26:48|1.5346
02:26:50|1.5346
02:26:50|1.5346
02:26:52|1.5336
02:26:52|1.5336
02:26:53|1.5336
02:26:54|1.534
02:26:55|1.534
02:26:56|1.534
02:26:57|1.534
02:26:58|1.534
02:27:01|1.5339
02:27:02|1.5338
02:27:03|1.5338
02:27:03|1.5337
02:27:05|1.5332
02:27:05|1.5314
02:27:07|1.5314
02:27:08|1.5322
02:27:09|1.5317
02:27:10|1.5321
02:27:11|1.5321
02:27:12|1.5314
02:27:13|1.5313
02:27:14|1.5317
02:27:15|1.5318
02:27:16|1.5318
02:27:17|1.5312
02:27:19|1.532
02:27:20|1.5319
02:27:21|1.532
02:27:22|1.532
02:27:23|1.532
02:27:24|1.532
02:27:25|1.532
02:27:25|1.532
02:27:26|1.532
02:27:27|1.533
02:27:29|1.533
02:27:30|1.533
02:27:30|1.5329
02:27:32|1.5327
02:27:33|1.5327
02:27:33|1.5327
02:27:35|1.5327
02:27:36|1.5326
02:27:37|1.5323
02:27:37|1.5322
02:27:39|1.5322
02:27:40|1.5322
02:27:40|1.5311
02:27:42|1.5311
02:27:42|1.5311
02:27:44|1.531
02:27:44|1.5314
02:27:46|1.531
02:27:47|1.531
02:27:48|1.5311
02:27:49|1.5307
02:27:50|1.5296
02:27:51|1.5305
02:27:52|1.5298
02:27:53|1.5298
02:27:54|1.5298
02:27:55|1.5294
02:27:55|1.5294
02:27:56|1.5307
02:27:58|1.53
02:27:59|1.5303
02:28:00|1.53
02:28:02|1.53
02:28:03|1.5313
02:28:04|1.5303
02:28:06|1.5303
02:28:07|1.531
02:28:08|1.5303
02:28:08|1.5303
02:28:09|1.5303
02:28:11|1.5303
02:28:13|1.5303
02:28:14|1.5307
02:28:14|1.5296
02:28:15|1.5296
02:28:17|1.5298
02:28:18|1.5284
02:28:19|1.5303
02:28:20|1.528
02:28:21|1.5285
02:28:22|1.5284
02:28:23|1.5285
02:28:24|1.5285
02:28:25|1.5293
02:28:26|1.529
02:28:27|1.5296
02:28:28|1.5296
02:28:30|1.5293
02:28:30|1.529
02:28:31|1.529
02:28:32|1.5282
02:28:33|1.5278
02:28:34|1.5277
02:28:35|1.5284
02:28:36|1.5284
02:28:37|1.5285
02:28:38|1.5288
02:28:39|1.5288
02:28:40|1.5288
02:28:41|1.5288
02:28:42|1.5287
02:28:43|1.5287
02:28:44|1.5283
02:28:46|1.5286
02:28:46|1.5286
02:28:47|1.5286
02:28:48|1.5286
02:28:49|1.5286
02:28:50|1.5286
02:28:51|1.5289
02:28:52|1.5289
02:28:53|1.5289
02:28:54|1.5288
02:28:55|1.5288
02:28:56|1.5288
02:28:57|1.5288
02:28:58|1.5286
02:28:59|1.5286
02:29:00|1.5272
02:29:02|1.5265
02:29:03|1.5266
02:29:04|1.5258
02:29:05|1.5256
02:29:06|1.5256
02:29:07|1.526
02:29:08|1.5268
02:29:09|1.5269
02:29:10|1.5269
02:29:11|1.5261
02:29:12|1.5261
02:29:14|1.5268
02:29:15|1.5275
02:29:16|1.5268
02:29:18|1.5268
02:29:18|1.5266
02:29:19|1.5266
02:29:20|1.5248
02:29:21|1.5244
02:29:22|1.5248
02:29:23|1.5248
02:29:25|1.5245
02:29:26|1.5243
02:29:26|1.5233
02:29:28|1.5208
02:29:28|1.5219
02:29:29|1.5218
02:29:31|1.5212
02:29:32|1.5217
02:29:34|1.5217
02:29:34|1.5232
02:29:35|1.5238
02:29:36|1.524
02:29:37|1.5249
02:29:38|1.5245
02:29:39|1.5251
02:29:40|1.5246
02:29:41|1.5256
02:29:42|1.5256
02:29:43|1.5256
02:29:44|1.5248
02:29:45|1.525
02:29:46|1.525
02:29:47|1.5258
02:29:48|1.5255
02:29:49|1.5253
02:29:50|1.5259
02:29:51|1.5258
02:29:52|1.5258
02:29:54|1.5252
02:29:54|1.5258
02:29:55|1.525
02:29:56|1.525
02:29:57|1.525
02:29:58|1.525
02:29:59|1.525
02:30:00|1.5251
02:30:01|1.5248
02:30:03|1.5238
02:30:05|1.5249
02:30:06|1.5245
02:30:07|1.5244
02:30:08|1.5246
02:30:09|1.5244
02:30:10|1.5256
02:30:11|1.5241
02:30:13|1.525
02:30:13|1.525
02:30:16|1.5252
02:30:16|1.5256
02:30:18|1.5251
02:30:19|1.5251
02:30:20|1.5265
02:30:21|1.5255
02:30:22|1.5269
02:30:23|1.5271
02:30:24|1.5271
02:30:25|1.5266
02:30:26|1.5275
02:30:27|1.5277
02:30:28|1.5278
02:30:29|1.5278
02:30:30|1.5273
02:30:31|1.5273
02:30:32|1.5272
02:30:33|1.5278
02:30:34|1.5278
02:30:35|1.5271
02:30:36|1.5271
02:30:37|1.5271
02:30:38|1.5271
02:30:39|1.5271
02:30:40|1.5271
02:30:41|1.527
02:30:42|1.527
02:30:43|1.527
02:30:44|1.5264
02:30:45|1.5266
02:30:46|1.5263
02:30:47|1.5263
02:30:48|1.5263
02:30:49|1.5264
02:30:50|1.527
02:30:51|1.5269
02:30:52|1.5269
02:30:53|1.5266
02:30:54|1.5266
02:30:55|1.5266
02:30:56|1.5271
02:30:57|1.5271
02:30:58|1.5272
02:30:59|1.5272
02:31:00|1.5272
02:31:01|1.527
02:31:02|1.526
02:31:03|1.5268
02:31:05|1.5268
02:31:07|1.5274
02:31:09|1.5275
02:31:10|1.5282
02:31:11|1.5282
02:31:12|1.5282
02:31:12|1.5282
02:31:13|1.5282
02:31:15|1.5282
02:31:16|1.5282
02:31:17|1.5282
02:31:18|1.5282
02:31:19|1.5286
02:31:20|1.5286
02:31:21|1.5286
02:31:22|1.5286
02:31:23|1.5286
02:31:24|1.5299
02:31:25|1.5296
02:31:26|1.5301
02:31:26|1.5301
02:31:28|1.5301
02:31:29|1.5301
02:31:30|1.5297
02:31:31|1.5297
02:31:31|1.5297
02:31:33|1.5297
02:31:33|1.5284
02:31:35|1.5284
02:31:36|1.5292
02:31:37|1.5295
02:31:38|1.5295
02:31:39|1.5295
02:31:40|1.5295
02:31:41|1.5295
02:31:41|1.5294
02:31:42|1.5294
02:31:44|1.5297
02:31:45|1.53
02:31:46|1.53
02:31:46|1.53
02:31:48|1.53
02:31:49|1.53
02:31:50|1.53
02:31:51|1.5296
02:31:52|1.5296
02:31:53|1.5298
02:31:54|1.5298
02:31:55|1.5298
02:31:55|1.5303
02:31:57|1.5303
02:31:58|1.5305
02:31:59|1.531
02:32:00|1.5305
02:32:01|1.5305
02:32:02|1.5303
02:32:03|1.5303
02:32:04|1.5304
02:32:06|1.5304
02:32:07|1.5304
02:32:09|1.5297
02:32:09|1.529
02:32:10|1.5293
02:32:12|1.5293
02:32:14|1.5293
02:32:15|1.5293
02:32:15|1.5297
02:32:17|1.531
02:32:18|1.531
02:32:19|1.5296
02:32:20|1.5296
02:32:21|1.5296
02:32:22|1.5296
02:32:23|1.5296
02:32:24|1.53
02:32:25|1.529
02:32:26|1.529
02:32:27|1.529
02:32:28|1.529
02:32:29|1.529
02:32:30|1.5293
02:32:31|1.5293
02:32:32|1.5293
02:32:33|1.5293
02:32:34|1.5293
02:32:35|1.5292
02:32:36|1.529
02:32:37|1.529
02:32:38|1.5291
02:32:39|1.5286
02:32:40|1.5286
02:32:41|1.53
02:32:42|1.5311
02:32:43|1.5313
02:32:44|1.5311
02:32:45|1.5311
02:32:46|1.5312
02:32:47|1.5312
02:32:48|1.5312
02:32:49|1.5312
02:32:50|1.5312
02:32:51|1.5312
02:32:52|1.5312
02:32:53|1.532
02:32:54|1.5314
02:32:55|1.5322
02:32:56|1.5323
02:32:57|1.5323
02:32:58|1.5329
02:32:59|1.5331
02:33:00|1.5335
02:33:01|1.5335
02:33:02|1.5365
02:33:03|1.5354
02:33:04|1.5354
02:33:06|1.5355
02:33:08|1.5355
02:33:10|1.5355
02:33:11|1.5367
02:33:12|1.5366
02:33:13|1.5366
02:33:14|1.5361
02:33:15|1.5367
02:33:16|1.5367
02:33:17|1.5369
02:33:18|1.5358
02:33:20|1.5358
02:33:21|1.5366
02:33:22|1.5366
02:33:23|1.5366
02:33:24|1.5366
02:33:25|1.5366
02:33:27|1.5374
02:33:28|1.5367
02:33:29|1.5367
02:33:29|1.5367
02:33:31|1.5373
02:33:31|1.5373
02:33:33|1.5365
02:33:33|1.5365
02:33:35|1.5365
02:33:35|1.5365
02:33:37|1.5365
02:33:37|1.5368
02:33:39|1.537
02:33:40|1.537
02:33:40|1.537
02:33:42|1.5367
02:33:43|1.5364
02:33:44|1.5367
02:33:45|1.5368
02:33:45|1.5368
02:33:47|1.5366
02:33:47|1.5366
02:33:48|1.5365
02:33:50|1.5365
02:33:50|1.5365
02:33:51|1.5362
02:33:53|1.5362
02:33:53|1.5362
02:33:55|1.5368
02:33:56|1.5368
02:33:57|1.5368
02:33:57|1.5368
02:33:59|1.5373
02:33:59|1.5368
02:34:01|1.5368
02:34:02|1.5367
02:34:02|1.5359
02:34:03|1.5359
02:34:05|1.5359
02:34:06|1.5359
02:34:08|1.5359
02:34:09|1.5365
02:34:09|1.5365
02:34:10|1.5351
02:34:13|1.535
02:34:14|1.5337
02:34:15|1.5337
02:34:16|1.5353
02:34:17|1.5356
02:34:18|1.5356
02:34:19|1.5356
02:34:20|1.5356
02:34:22|1.5358
02:34:23|1.5361
02:34:24|1.5361
02:34:25|1.5358
02:34:26|1.5358
02:34:27|1.5358
02:34:28|1.5358
02:34:29|1.5363
02:34:30|1.5363
02:34:31|1.5363
02:34:32|1.5359
02:34:33|1.5359
02:34:34|1.5369
02:34:35|1.5371
02:34:36|1.5371
02:34:37|1.5371
02:34:38|1.5364
02:34:39|1.5374
02:34:40|1.5374
02:34:41|1.5374
02:34:42|1.5374
02:34:43|1.5373
02:34:44|1.5373
02:34:45|1.5373
02:34:46|1.5373
02:34:47|1.5376
02:34:48|1.5376
02:34:49|1.538
02:34:50|1.5378
02:34:51|1.5378
02:34:52|1.5374
02:34:53|1.5374
02:34:54|1.5374
02:34:55|1.5374
02:34:56|1.5374
02:34:57|1.5374
02:34:59|1.5371
02:35:00|1.5371
02:35:00|1.5371
02:35:02|1.5371
02:35:03|1.5371
02:35:04|1.5364
02:35:04|1.5364
02:35:06|1.5361
02:35:07|1.5357
02:35:09|1.5363
02:35:10|1.5363
02:35:11|1.5357
02:35:13|1.5351
02:35:14|1.5356
02:35:15|1.5356
02:35:16|1.5356
02:35:17|1.5356
02:35:19|1.5356
02:35:20|1.536
02:35:21|1.536
02:35:22|1.536
02:35:22|1.5362
02:35:24|1.5362
02:35:25|1.5362
02:35:26|1.5362
02:35:27|1.5362
02:35:28|1.5366
02:35:29|1.5366
02:35:30|1.5366
02:35:31|1.536
02:35:31|1.536
02:35:33|1.536
02:35:34|1.536
02:35:34|1.5363
02:35:36|1.5363
02:35:37|1.5363
02:35:38|1.5363
02:35:39|1.5363
02:35:40|1.5363
02:35:40|1.5363
02:35:42|1.5363
02:35:42|1.5354
02:35:44|1.5348
02:35:44|1.5348
02:35:45|1.5341
02:35:46|1.5338
02:35:47|1.5329
02:35:49|1.5326
02:35:49|1.5328
02:35:51|1.5329
02:35:52|1.5329
02:35:53|1.5329
02:35:54|1.5329
02:35:55|1.5324
02:35:56|1.5324
02:35:57|1.5324
02:35:58|1.5332
02:35:59|1.5332
02:36:00|1.5338
02:36:01|1.5338
02:36:01|1.5337
02:36:03|1.5337
02:36:04|1.5337
02:36:05|1.5337
02:36:06|1.534
02:36:06|1.5341
02:36:07|1.5341
02:36:10|1.5336
02:36:10|1.5336
02:36:11|1.5336
02:36:12|1.5343
02:36:13|1.5352
02:36:14|1.5346
02:36:16|1.5346
02:36:17|1.5346
02:36:17|1.5346
02:36:18|1.5346
02:36:19|1.5354
02:36:20|1.5354
02:36:21|1.5354
02:36:22|1.535
02:36:24|1.535
02:36:24|1.5356
02:36:25|1.5355
02:36:27|1.5355
02:36:28|1.5342
02:36:28|1.5345
02:36:30|1.5336
02:36:31|1.5336
02:36:33|1.5339
02:36:34|1.5339
02:36:34|1.5339
02:36:35|1.5338
02:36:37|1.5338
02:36:38|1.5338
02:36:38|1.5338
02:36:39|1.5348
02:36:40|1.5348
02:36:41|1.5342
02:36:42|1.5342
02:36:44|1.5342
02:36:44|1.5342
02:36:45|1.5346
02:36:46|1.5354
02:36:48|1.5355
02:36:48|1.5355
02:36:49|1.5355
02:36:50|1.5355
02:36:51|1.535
02:36:52|1.535
02:36:53|1.535
02:36:54|1.535
02:36:55|1.535
02:36:56|1.5357
02:36:57|1.5356
02:36:59|1.5356
02:36:59|1.5356
02:37:00|1.535
02:37:02|1.535
02:37:03|1.5354
02:37:03|1.5354
02:37:04|1.5352
02:37:05|1.5341
02:37:06|1.5343
02:37:07|1.5342
02:37:10|1.5342
02:37:11|1.534
02:37:13|1.5339
02:37:15|1.5325
02:37:15|1.5332
02:37:17|1.5333
02:37:17|1.5333
02:37:19|1.5333
02:37:19|1.5333
02:37:21|1.5333
02:37:22|1.5333
02:37:23|1.5334
02:37:24|1.5334
02:37:25|1.5334
02:37:25|1.5334
02:37:27|1.5334
02:37:27|1.5334
02:37:28|1.5332
02:37:30|1.5335
02:37:30|1.5335
02:37:32|1.5335
02:37:32|1.5342
02:37:33|1.5342
02:37:35|1.5346
02:37:36|1.5347
02:37:36|1.5347
02:37:37|1.5347
02:37:39|1.5347
02:37:40|1.5354
02:37:40|1.5347
02:37:42|1.5347
02:37:42|1.5351
02:37:43|1.5351
02:37:44|1.5352
02:37:45|1.5352
02:37:47|1.5343
02:37:48|1.5342
02:37:48|1.5342
02:37:49|1.5342
02:37:50|1.5336
02:37:51|1.5336
02:37:53|1.5336
02:37:53|1.5336
02:37:54|1.5342
02:37:55|1.534
02:37:56|1.5341
02:37:57|1.5341
02:37:59|1.5342
02:37:59|1.5342
02:38:01|1.5342
02:38:02|1.5342
02:38:03|1.5342
02:38:04|1.534
02:38:05|1.534
02:38:06|1.534
02:38:07|1.5338
02:38:08|1.5333
02:38:09|1.5337
02:38:10|1.5337
02:38:12|1.5337
02:38:13|1.5337
02:38:14|1.5334
02:38:15|1.5329
02:38:16|1.5329
02:38:17|1.5335
02:38:18|1.5335
02:38:18|1.5338
02:38:20|1.5338
02:38:21|1.5338
02:38:22|1.5334
02:38:23|1.5334
02:38:24|1.5334
02:38:25|1.5337
02:38:26|1.5337
02:38:27|1.5338
02:38:28|1.5339
02:38:29|1.5339
02:38:30|1.5339
02:38:31|1.5339
02:38:32|1.5339
02:38:33|1.5339
02:38:33|1.5339
02:38:35|1.5339
02:38:36|1.5339
02:38:37|1.5339
02:38:38|1.5339
02:38:39|1.534
02:38:40|1.534
02:38:41|1.5345
02:38:42|1.5345
02:38:43|1.5351
02:38:44|1.5351
02:38:45|1.5351
02:38:45|1.535
02:38:47|1.5362
02:38:47|1.536
02:38:48|1.536
02:38:50|1.536
02:38:51|1.536
02:38:52|1.536
02:38:53|1.536
02:38:54|1.536
02:38:55|1.536
02:38:56|1.5362
02:38:56|1.5372
02:38:58|1.5371
02:38:59|1.5376
02:39:00|1.5378
02:39:01|1.538
02:39:01|1.538
02:39:02|1.538
02:39:04|1.538
02:39:05|1.538
02:39:06|1.5383
02:39:06|1.5383
02:39:08|1.5383
02:39:09|1.5383
02:39:10|1.5383
02:39:10|1.5387
02:39:13|1.5394
02:39:15|1.54
02:39:16|1.5397
02:39:17|1.5397
02:39:18|1.5386
02:39:20|1.5386
02:39:20|1.5386
02:39:21|1.5386
02:39:22|1.5386
02:39:24|1.5386
02:39:24|1.5386
02:39:25|1.5386
02:39:26|1.5386
02:39:27|1.5386
02:39:28|1.5392
02:39:29|1.5398
02:39:30|1.5398
02:39:32|1.5398
02:39:32|1.5398
02:39:33|1.5398
02:39:34|1.5398
02:39:35|1.5398
02:39:37|1.5398
02:39:37|1.5395
02:39:39|1.5396
02:39:41|1.5396
02:39:41|1.5398
02:39:42|1.5398
02:39:43|1.5403
02:39:44|1.5405
02:39:45|1.5411
02:39:46|1.5428
02:39:47|1.5428
02:39:48|1.5428
02:39:49|1.5408
02:39:50|1.5405
02:39:51|1.542
02:39:52|1.5405
02:39:53|1.5403
02:39:54|1.5403
02:39:56|1.5403
02:39:56|1.5409
02:39:57|1.5409
02:39:58|1.5409
02:39:59|1.5412
02:40:00|1.5412
02:40:01|1.5419
02:40:02|1.5412
02:40:03|1.5412
02:40:04|1.5412
02:40:05|1.5412
02:40:06|1.5413
02:40:07|1.5418
02:40:08|1.5411
02:40:09|1.5411
02:40:10|1.5411
02:40:11|1.5411
02:40:13|1.541
02:40:15|1.5411
02:40:17|1.5411
02:40:18|1.541
02:40:18|1.541
02:40:20|1.541
02:40:22|1.541
02:40:22|1.541
02:40:23|1.541
02:40:24|1.541
02:40:25|1.541
02:40:26|1.541
02:40:27|1.541
02:40:28|1.541
02:40:29|1.5412
02:40:30|1.5412
02:40:31|1.5412
02:40:33|1.5412
02:40:33|1.5412
02:40:34|1.5412
02:40:35|1.5408
02:40:36|1.5403
02:40:37|1.5403
02:40:38|1.5403
02:40:39|1.5403
02:40:40|1.5417
02:40:41|1.5417
02:40:42|1.5417
02:40:43|1.542
02:40:44|1.5422
02:40:45|1.5423
02:40:46|1.5423
02:40:47|1.5423
02:40:48|1.5427
02:40:49|1.5427
02:40:51|1.5427
02:40:51|1.543
02:40:52|1.543
02:40:53|1.543
02:40:54|1.543
02:40:55|1.543
02:40:56|1.543
02:40:57|1.5438
02:40:58|1.5445
02:40:59|1.5449
02:41:00|1.5449
02:41:02|1.5441
02:41:02|1.5441
02:41:03|1.5449
02:41:04|1.5443
02:41:05|1.5441
02:41:06|1.5441
02:41:07|1.5441
02:41:08|1.5441
02:41:09|1.5441
02:41:10|1.5441
02:41:11|1.5441
02:41:12|1.5441
02:41:14|1.5444
02:41:16|1.5444
02:41:18|1.5444
02:41:19|1.5444
02:41:21|1.5444
02:41:22|1.5444
02:41:23|1.5438
02:41:24|1.5431
02:41:26|1.542
02:41:27|1.542
02:41:28|1.542
02:41:29|1.5423
02:41:30|1.5423
02:41:31|1.5423
02:41:32|1.5423
02:41:33|1.5423
02:41:34|1.5426
02:41:36|1.5426
02:41:37|1.5423
02:41:38|1.5423
02:41:39|1.5423
02:41:40|1.5423
02:41:41|1.5423
02:41:42|1.5423
02:41:43|1.5423
02:41:44|1.5417
02:41:45|1.5422
02:41:46|1.5418
02:41:47|1.5413
02:41:48|1.5418
02:41:49|1.5418
02:41:50|1.5418
02:41:51|1.5418
02:41:52|1.5418
02:41:53|1.5418
02:41:54|1.5418
02:41:55|1.5418
02:41:57|1.5418
02:41:58|1.5418
02:41:58|1.5418
02:41:59|1.5418
02:42:01|1.5418
02:42:02|1.5418
02:42:03|1.542
02:42:04|1.5423
02:42:05|1.5423
02:42:06|1.5423
02:42:07|1.5423
02:42:08|1.5423
02:42:09|1.5423
02:42:10|1.5424
02:42:11|1.5424
02:42:12|1.5424
02:42:13|1.5424
02:42:14|1.5424
02:42:16|1.5424
02:42:16|1.5427
02:42:18|1.5427
02:42:20|1.5427
02:42:21|1.5427
02:42:21|1.5427
02:42:22|1.5427
02:42:23|1.5427
02:42:25|1.543
02:42:26|1.5437
02:42:26|1.5437
02:42:28|1.5442
02:42:28|1.5442
02:42:30|1.5449
02:42:30|1.5451
02:42:32|1.5453
02:42:33|1.5453
02:42:33|1.5453
02:42:34|1.5449
02:42:35|1.5449
02:42:37|1.5449
02:42:37|1.5451
02:42:39|1.5453
02:42:40|1.5453
02:42:41|1.5467
02:42:41|1.5467
02:42:43|1.5464
02:42:44|1.5464
02:42:44|1.5464
02:42:46|1.5464
02:42:46|1.5467
02:42:47|1.5467
02:42:48|1.5475
02:42:51|1.5472
02:42:51|1.5476
02:42:52|1.5476
02:42:53|1.5476
02:42:55|1.5476
02:42:56|1.5477
02:42:57|1.5476
02:42:58|1.5472
02:42:59|1.546
02:43:00|1.5462
02:43:01|1.546
02:43:02|1.547
02:43:03|1.547
02:43:04|1.547
02:43:05|1.5469
02:43:06|1.5469
02:43:07|1.5469
02:43:09|1.5466
02:43:11|1.5471
02:43:11|1.5471
02:43:12|1.5472
02:43:13|1.5472
02:43:14|1.5473
02:43:17|1.5476
02:43:18|1.5476
02:43:19|1.5473
02:43:21|1.5476
02:43:22|1.5475
02:43:23|1.5478
02:43:24|1.5479
02:43:25|1.548
02:43:26|1.548
02:43:27|1.548
02:43:28|1.548
02:43:29|1.548
02:43:30|1.5486
02:43:31|1.5485
02:43:32|1.5489
02:43:34|1.5489
02:43:35|1.5489
02:43:35|1.5489
02:43:36|1.5489
02:43:37|1.5483
02:43:39|1.5482
02:43:40|1.5489
02:43:41|1.5489
02:43:42|1.5481
02:43:43|1.5477
02:43:44|1.5475
02:43:45|1.5475
02:43:46|1.5475
02:43:47|1.5475
02:43:48|1.5475
02:43:49|1.5475
02:43:50|1.5475
02:43:51|1.5468
02:43:52|1.5468
02:43:52|1.5468
02:43:54|1.5475
02:43:55|1.5475
02:43:56|1.5471
02:43:56|1.5471
02:43:58|1.5471
02:43:58|1.5471
02:44:00|1.5471
02:44:01|1.5471
02:44:02|1.5477
02:44:02|1.5476
02:44:04|1.5476
02:44:05|1.5476
02:44:06|1.5476
02:44:06|1.5489
02:44:08|1.5488
02:44:09|1.5488
02:44:10|1.5488
02:44:10|1.5488
02:44:12|1.5509
02:44:13|1.5522
02:44:14|1.553
02:44:15|1.5521
02:44:16|1.5511
02:44:18|1.5504
02:44:20|1.55
02:44:21|1.55
02:44:22|1.5494
02:44:24|1.549
02:44:24|1.5492
02:44:25|1.5492
02:44:26|1.549
02:44:27|1.5488
02:44:28|1.548
02:44:29|1.5489
02:44:32|1.5489
02:44:32|1.5489
02:44:34|1.5499
02:44:34|1.549
02:44:36|1.5488
02:44:37|1.549
02:44:38|1.5491
02:44:39|1.5491
02:44:40|1.5496
02:44:41|1.5496
02:44:42|1.5496
02:44:43|1.5502
02:44:44|1.5505
02:44:45|1.5505
02:44:46|1.5505
02:44:47|1.5505
02:44:48|1.5505
02:44:49|1.5505
02:44:50|1.551
02:44:51|1.5511
02:44:52|1.5511
02:44:53|1.551
02:44:54|1.551
02:44:55|1.551
02:44:56|1.551
02:44:57|1.551
02:44:58|1.551
02:44:59|1.551
02:45:00|1.551
02:45:01|1.5509
02:45:02|1.5502
02:45:03|1.5491
02:45:04|1.5495
02:45:05|1.5495
02:45:06|1.5495
02:45:07|1.5495
02:45:08|1.5498
02:45:09|1.5508
02:45:10|1.5508
02:45:11|1.5508
02:45:12|1.5507
02:45:13|1.5507
02:45:14|1.5507
02:45:15|1.5507
02:45:16|1.5507
02:45:17|1.5507
02:45:19|1.5507
02:45:21|1.5511
02:45:22|1.5511
02:45:22|1.5511
02:45:23|1.5511
02:45:25|1.5511
02:45:26|1.5515
02:45:26|1.5514
02:45:28|1.5514
02:45:29|1.5509
02:45:30|1.5528
02:45:31|1.5525
02:45:32|1.5525
02:45:33|1.5525
02:45:34|1.5525
02:45:34|1.5526
02:45:35|1.5526
02:45:36|1.5528
02:45:38|1.553
02:45:38|1.5525
02:45:40|1.5525
02:45:40|1.5523
02:45:42|1.5523
02:45:42|1.5523
02:45:43|1.5523
02:45:44|1.5523
02:45:45|1.5523
02:45:46|1.5528
02:45:48|1.5528
02:45:49|1.5528
02:45:49|1.5536
02:45:50|1.5536
02:45:51|1.5536
02:45:52|1.5536
02:45:53|1.5536
02:45:54|1.5536
02:45:55|1.5536
02:45:56|1.5535
02:45:57|1.5544
02:45:58|1.5541
02:46:00|1.5541
02:46:00|1.5541
02:46:01|1.5542
02:46:02|1.5534
02:46:03|1.5529
02:46:04|1.5527
02:46:05|1.5527
02:46:06|1.5527
02:46:08|1.5527
02:46:09|1.5521
02:46:10|1.5516
02:46:10|1.5521
02:46:11|1.5521
02:46:12|1.5524
02:46:13|1.5531
02:46:14|1.5531
02:46:16|1.5532
02:46:17|1.5532
02:46:17|1.5532
02:46:20|1.5532
02:46:21|1.5532
02:46:22|1.5532
02:46:23|1.5531
02:46:24|1.5532
02:46:25|1.5532
02:46:27|1.5532
02:46:28|1.5532
02:46:29|1.5532
02:46:30|1.5533
02:46:31|1.5533
02:46:32|1.5531
02:46:33|1.5518
02:46:34|1.5518
02:46:35|1.5518
02:46:36|1.5518
02:46:37|1.5517
02:46:38|1.5517
02:46:39|1.5501
02:46:40|1.5501
02:46:41|1.5501
02:46:42|1.5501
02:46:43|1.5499
02:46:44|1.5488
02:46:45|1.5488
02:46:46|1.5491
02:46:47|1.5474
02:46:48|1.5479
02:46:49|1.5479
02:46:50|1.5486
02:46:51|1.5491
02:46:52|1.5493
02:46:53|1.5493
02:46:54|1.5493
02:46:55|1.5493
02:46:56|1.5492
02:46:57|1.5493
02:46:58|1.5493
02:46:59|1.549
02:47:00|1.5478
02:47:01|1.5486
02:47:02|1.5486
02:47:03|1.5486
02:47:04|1.5474
02:47:05|1.5473
02:47:06|1.5473
02:47:07|1.5473
02:47:08|1.5473
02:47:09|1.5474
02:47:10|1.5474
02:47:11|1.5474
02:47:12|1.5474
02:47:13|1.5474
02:47:14|1.5477
02:47:15|1.5477
02:47:16|1.5477
02:47:17|1.5477
02:47:18|1.5477
02:47:19|1.5475
02:47:21|1.5473
02:47:21|1.5473
02:47:23|1.5479
02:47:25|1.5479
02:47:26|1.5478
02:47:27|1.5478
02:47:28|1.5477
02:47:29|1.5469
02:47:30|1.5473
02:47:31|1.5473
02:47:32|1.5473
02:47:33|1.5473
02:47:34|1.5472
02:47:35|1.5472
02:47:36|1.5472
02:47:37|1.5477
02:47:38|1.5477
02:47:39|1.5476
02:47:40|1.5476
02:47:41|1.5476
02:47:42|1.5476
02:47:43|1.5476
02:47:44|1.5476
02:47:45|1.5479
02:47:46|1.5479
02:47:47|1.5479
02:47:48|1.5481
02:47:49|1.5481
02:47:50|1.548
02:47:51|1.548
02:47:52|1.548
02:47:53|1.548
02:47:54|1.548
02:47:55|1.5477
02:47:56|1.5477
02:47:57|1.5481
02:47:58|1.5481
02:47:59|1.5481
02:48:00|1.5477
02:48:01|1.5464
02:48:02|1.546
02:48:03|1.545
02:48:04|1.5459
02:48:05|1.5457
02:48:06|1.5457
02:48:07|1.5463
02:48:08|1.5463
02:48:10|1.5455
02:48:11|1.5445
02:48:12|1.5445
02:48:13|1.5451
02:48:14|1.545
02:48:14|1.5453
02:48:16|1.5448
02:48:17|1.5453
02:48:18|1.5453
02:48:19|1.5453
02:48:20|1.5453
02:48:22|1.5446
02:48:23|1.5446
02:48:24|1.5444
02:48:25|1.5421
02:48:26|1.5419
02:48:27|1.542
02:48:28|1.5419
02:48:30|1.5426
02:48:31|1.5426
02:48:32|1.5428
02:48:33|1.5428
02:48:34|1.5428
02:48:35|1.5428
02:48:36|1.5431
02:48:37|1.5432
02:48:37|1.5432
02:48:39|1.5432
02:48:40|1.5432
02:48:41|1.544
02:48:42|1.544
02:48:43|1.544
02:48:44|1.544
02:48:45|1.544
02:48:46|1.544
02:48:47|1.544
02:48:47|1.544
02:48:49|1.544
02:48:49|1.5439
02:48:51|1.5439
02:48:51|1.544
02:48:53|1.5443
02:48:54|1.5443
02:48:55|1.5443
02:48:56|1.5443
02:48:57|1.5435
02:48:58|1.5434
02:48:58|1.5434
02:49:00|1.5434
02:49:01|1.5434
02:49:01|1.5434
02:49:02|1.5414
02:49:04|1.541
02:49:05|1.5411
02:49:06|1.5411
02:49:07|1.5411
02:49:08|1.5408
02:49:09|1.5409
02:49:09|1.5416
02:49:10|1.5397
02:49:12|1.54
02:49:13|1.5402
02:49:14|1.5402
02:49:14|1.5402
02:49:16|1.5402
02:49:17|1.5406
02:49:18|1.5423
02:49:19|1.5412
02:49:20|1.5416
02:49:21|1.5411
02:49:23|1.541
02:49:25|1.5405
02:49:25|1.5404
02:49:26|1.5404
02:49:27|1.5405
02:49:29|1.5405
02:49:29|1.5411
02:49:31|1.541
02:49:32|1.541
02:49:32|1.541
02:49:34|1.5414
02:49:34|1.5414
02:49:36|1.5413
02:49:37|1.5413
02:49:38|1.5419
02:49:38|1.5421
02:49:40|1.5427
02:49:40|1.5432
02:49:42|1.5432
02:49:42|1.5432
02:49:43|1.5432
02:49:44|1.5432
02:49:45|1.5432
02:49:46|1.5411
02:49:47|1.5409
02:49:49|1.5417
02:49:49|1.5406
02:49:52|1.5405
02:49:52|1.5397
02:49:53|1.5402
02:49:54|1.5402
02:49:55|1.5397
02:49:56|1.5397
02:49:57|1.5397
02:49:58|1.5398
02:49:59|1.5405
02:50:00|1.5405
02:50:01|1.5405
02:50:02|1.5405
02:50:03|1.5396
02:50:05|1.5403
02:50:06|1.5396
02:50:07|1.5399
02:50:08|1.54
02:50:09|1.5398
02:50:10|1.5398
02:50:11|1.5405
02:50:12|1.5405
02:50:13|1.5412
02:50:14|1.5412
02:50:15|1.5412
02:50:16|1.5422
02:50:17|1.5422
02:50:18|1.5435
02:50:19|1.5435
02:50:20|1.5435
02:50:21|1.5435
02:50:22|1.5435
02:50:24|1.5435
02:50:26|1.5443
02:50:26|1.5439
02:50:28|1.5439
02:50:29|1.5439
02:50:29|1.5438
02:50:31|1.5439
02:50:32|1.5439
02:50:32|1.5439
02:50:34|1.5439
02:50:35|1.5441
02:50:36|1.5429
02:50:36|1.5434
02:50:38|1.5434
02:50:39|1.5434
02:50:40|1.5439
02:50:41|1.5439
02:50:42|1.5439
02:50:43|1.5439
02:50:44|1.5439
02:50:45|1.5447
02:50:46|1.5447
02:50:47|1.5453
02:50:48|1.5453
02:50:49|1.5449
02:50:50|1.5449
02:50:51|1.5449
02:50:52|1.5449
02:50:53|1.5456
02:50:55|1.5457
02:50:55|1.5457
02:50:56|1.5459
02:50:57|1.5465
02:50:58|1.5465
02:50:59|1.5468
02:51:00|1.5468
02:51:01|1.547
02:51:02|1.547
02:51:03|1.5458
02:51:04|1.5458
02:51:05|1.5458
02:51:06|1.5458
02:51:07|1.5458
02:51:08|1.5458
02:51:09|1.5458
02:51:10|1.5458
02:51:11|1.5461
02:51:12|1.5461
02:51:13|1.5461
02:51:14|1.5456
02:51:15|1.5453
02:51:16|1.5443
02:51:17|1.5444
02:51:18|1.5444
02:51:19|1.5444
02:51:20|1.5444
02:51:21|1.5444
02:51:22|1.5445
02:51:24|1.5445
02:51:26|1.5448
02:51:27|1.545
02:51:27|1.545
02:51:29|1.5449
02:51:30|1.5449
02:51:31|1.5448
02:51:32|1.545
02:51:34|1.545
02:51:36|1.545
02:51:37|1.545
02:51:37|1.544
02:51:40|1.5429
02:51:40|1.5428
02:51:41|1.5431
02:51:43|1.5431
02:51:43|1.5433
02:51:44|1.5433
02:51:45|1.5433
02:51:46|1.5433
02:51:47|1.543
02:51:48|1.5431
02:51:49|1.5431
02:51:50|1.5431
02:51:52|1.5427
02:51:52|1.5427
02:51:53|1.5427
02:51:55|1.5422
02:51:56|1.5423
02:51:57|1.5422
02:51:58|1.5425
02:51:59|1.5425
02:52:01|1.5422
02:52:01|1.5417
02:52:02|1.5424
02:52:03|1.541
02:52:04|1.5408
02:52:05|1.5405
02:52:06|1.5408
02:52:07|1.5408
02:52:08|1.5408
02:52:09|1.5408
02:52:11|1.5414
02:52:12|1.5413
02:52:13|1.5413
02:52:14|1.5413
02:52:15|1.5413
02:52:16|1.5414
02:52:17|1.5441
02:52:18|1.543
02:52:19|1.543
02:52:20|1.542
02:52:21|1.5419
02:52:22|1.5419
02:52:23|1.5423
02:52:24|1.5424
02:52:25|1.5424
02:52:27|1.5419
02:52:28|1.5419
02:52:29|1.5419
02:52:30|1.5419
02:52:31|1.5419
02:52:32|1.5419
02:52:33|1.5419
02:52:34|1.5419
02:52:35|1.5419
02:52:36|1.5427
02:52:37|1.5428
02:52:38|1.5428
02:52:39|1.5428
02:52:41|1.5428
02:52:42|1.5428
02:52:43|1.5432
02:52:44|1.5424
02:52:45|1.5424
02:52:46|1.5424
02:52:47|1.5426
02:52:48|1.5426
02:52:49|1.5426
02:52:50|1.5425
02:52:51|1.5425
02:52:52|1.5415
02:52:53|1.5412
02:52:54|1.5415
02:52:55|1.5415
02:52:56|1.5415
02:52:57|1.5415
02:52:58|1.5415
02:52:59|1.5413
02:53:00|1.5415
02:53:01|1.5415
02:53:02|1.5409
02:53:03|1.5409
02:53:04|1.5411
02:53:05|1.5411
02:53:07|1.5411
02:53:08|1.5411
02:53:08|1.5411
02:53:09|1.5412
02:53:10|1.5412
02:53:11|1.5411
02:53:12|1.5411
02:53:14|1.5411
02:53:15|1.5412
02:53:16|1.5412
02:53:16|1.5412
02:53:18|1.5412
02:53:19|1.5412
02:53:19|1.5416
02:53:21|1.5416
02:53:22|1.5405
02:53:23|1.5403
02:53:23|1.5403
02:53:25|1.5402
02:53:27|1.5395
02:53:28|1.5383
02:53:29|1.5383
02:53:31|1.5386
02:53:32|1.539
02:53:33|1.539
02:53:34|1.539
02:53:36|1.5388
02:53:37|1.5388
02:53:38|1.5399
02:53:39|1.5399
02:53:40|1.5404
02:53:40|1.541
02:53:42|1.541
02:53:44|1.541
02:53:45|1.5409
02:53:45|1.5408
02:53:46|1.5408
02:53:47|1.5408
02:53:48|1.5408
02:53:50|1.5408
02:53:51|1.5401
02:53:52|1.5404
02:53:53|1.5404
02:53:54|1.5404
02:53:55|1.5404
02:53:56|1.5404
02:53:57|1.5405
02:53:58|1.5403
02:53:59|1.5402
02:54:00|1.5402
02:54:01|1.5397
02:54:02|1.5387
02:54:03|1.5385
02:54:04|1.539
02:54:05|1.539
02:54:06|1.539
02:54:07|1.539
02:54:08|1.539
02:54:09|1.539
02:54:10|1.539
02:54:11|1.539
02:54:12|1.5385
02:54:13|1.5385
02:54:14|1.5385
02:54:16|1.5385
02:54:17|1.5377
02:54:18|1.5377
02:54:19|1.5377
02:54:20|1.5377
02:54:21|1.5378
02:54:22|1.5377
02:54:23|1.5375
02:54:24|1.5366
02:54:25|1.5369
02:54:26|1.5372
02:54:27|1.5365
02:54:29|1.5365
02:54:29|1.5365
02:54:31|1.5365
02:54:33|1.5365
02:54:33|1.5365
02:54:34|1.5364
02:54:36|1.5364
02:54:37|1.5364
02:54:38|1.5364
02:54:39|1.5364
02:54:41|1.536
02:54:42|1.5356
02:54:43|1.5353
02:54:44|1.5342
02:54:45|1.5338
02:54:46|1.5338
02:54:47|1.5333
02:54:47|1.5334
02:54:48|1.5331
02:54:50|1.5324
02:54:51|1.533
02:54:52|1.5335
02:54:53|1.5331
02:54:54|1.5342
02:54:55|1.5348
02:54:56|1.5351
02:54:57|1.5353
02:54:58|1.5348
02:54:59|1.5348
02:54:59|1.5348
02:55:01|1.5348
02:55:02|1.5348
02:55:03|1.5342
02:55:04|1.534
02:55:04|1.5343
02:55:07|1.5343
02:55:07|1.5343
02:55:08|1.5343
02:55:10|1.5343
02:55:10|1.5343
02:55:11|1.5343
02:55:12|1.5342
02:55:13|1.5342
02:55:15|1.5342
02:55:15|1.5342
02:55:16|1.5342
02:55:18|1.5347
02:55:18|1.5347
02:55:19|1.5347
02:55:20|1.5347
02:55:22|1.5344
02:55:23|1.5343
02:55:23|1.5335
02:55:24|1.5335
02:55:25|1.5335
02:55:28|1.5335
02:55:30|1.534
02:55:31|1.5342
02:55:32|1.534
02:55:33|1.534
02:55:34|1.5341
02:55:35|1.5338
02:55:36|1.5338
02:55:37|1.5342
02:55:37|1.5337
02:55:39|1.5338
02:55:40|1.5338
02:55:41|1.5333
02:55:41|1.5335
02:55:42|1.5316
02:55:44|1.5322
02:55:45|1.5323
02:55:46|1.5323
02:55:47|1.5317
02:55:49|1.5317
02:55:49|1.5321
02:55:50|1.5322
02:55:51|1.5322
02:55:52|1.5322
02:55:53|1.5322
02:55:54|1.5326
02:55:56|1.5326
02:55:56|1.5326
02:55:57|1.5321
02:55:59|1.5326
02:55:59|1.5317
02:56:00|1.5317
02:56:01|1.5318
02:56:03|1.5317
02:56:04|1.5317
02:56:05|1.5318
02:56:06|1.5318
02:56:07|1.532
02:56:08|1.532
02:56:09|1.5316
02:56:10|1.5316
02:56:11|1.5316
02:56:12|1.5316
02:56:13|1.5316
02:56:14|1.5317
02:56:15|1.5306
02:56:16|1.531
02:56:17|1.5308
02:56:18|1.5308
02:56:19|1.5314
02:56:20|1.5314
02:56:21|1.5314
02:56:23|1.5311
02:56:24|1.5311
02:56:24|1.5311
02:56:26|1.5311
02:56:26|1.5312
02:56:27|1.5312
02:56:30|1.5312
02:56:32|1.5311
02:56:33|1.5311
02:56:34|1.5311
02:56:34|1.5309
02:56:36|1.5309
02:56:37|1.5311
02:56:38|1.5311
02:56:39|1.5311
02:56:39|1.5311
02:56:40|1.5311
02:56:41|1.5311
02:56:43|1.5311
02:56:44|1.5311
02:56:44|1.5311
02:56:47|1.5311
02:56:47|1.5311
02:56:48|1.5311
02:56:49|1.5311
02:56:50|1.531
02:56:52|1.531
02:56:53|1.531
02:56:53|1.5318
02:56:55|1.5318
02:56:56|1.5318
02:56:56|1.5317
02:56:57|1.5317
02:56:59|1.5309
02:56:59|1.5309
02:57:00|1.5315
02:57:02|1.5315
02:57:02|1.5315
02:57:03|1.5315
02:57:04|1.5309
02:57:05|1.5309
02:57:06|1.5288
02:57:07|1.5287
02:57:09|1.5289
02:57:10|1.5297
02:57:11|1.5304
02:57:12|1.531
02:57:12|1.5313
02:57:13|1.5312
02:57:14|1.5311
02:57:16|1.5311
02:57:17|1.5311
02:57:18|1.5311
02:57:19|1.5298
02:57:20|1.5305
02:57:21|1.5307
02:57:22|1.5307
02:57:23|1.5307
02:57:24|1.5307
02:57:25|1.5307
02:57:26|1.5307
02:57:27|1.5307
02:57:28|1.5304
02:57:30|1.5304
02:57:31|1.5302
02:57:33|1.5302
02:57:35|1.5289
02:57:35|1.5294
02:57:36|1.529
02:57:38|1.529
02:57:39|1.5291
02:57:40|1.5291
02:57:41|1.5283
02:57:43|1.5288
02:57:44|1.5288
02:57:45|1.5288
02:57:46|1.5288
02:57:47|1.5294
02:57:48|1.529
02:57:49|1.529
02:57:50|1.529
02:57:51|1.529
02:57:52|1.5297
02:57:53|1.5297
02:57:54|1.5297
02:57:55|1.5297
02:57:56|1.5298
02:57:57|1.5298
02:57:58|1.5298
02:57:59|1.5297
02:58:00|1.5297
02:58:01|1.5297
02:58:02|1.5297
02:58:03|1.5297
02:58:04|1.5297
02:58:05|1.5297
02:58:06|1.5297
02:58:07|1.5297
02:58:08|1.5297
02:58:09|1.5297
02:58:11|1.5297
02:58:12|1.5315
02:58:12|1.5319
02:58:13|1.5315
02:58:14|1.5315
02:58:15|1.5315
02:58:17|1.5319
02:58:17|1.5319
02:58:18|1.5319
02:58:19|1.5319
02:58:20|1.5319
02:58:21|1.5319
02:58:22|1.5319
02:58:23|1.5308
02:58:24|1.5308
02:58:25|1.5301
02:58:26|1.5301
02:58:27|1.53
02:58:28|1.5301
02:58:29|1.5295
02:58:31|1.5295
02:58:33|1.528
02:58:35|1.5288
02:58:37|1.528
02:58:38|1.5284
02:58:39|1.5286
02:58:41|1.5286
02:58:41|1.5286
02:58:42|1.5286
02:58:44|1.5274
02:58:45|1.5276
02:58:47|1.5275
02:58:47|1.5275
02:58:48|1.528
02:58:50|1.5274
02:58:51|1.5274
02:58:53|1.5279
02:58:53|1.5279
02:58:54|1.5264
02:58:55|1.5264
02:58:57|1.5269
02:58:58|1.5273
02:58:59|1.5277
02:59:00|1.5277
02:59:01|1.5278
02:59:02|1.5268
02:59:03|1.5268
02:59:04|1.5268
02:59:05|1.5275
02:59:06|1.5275
02:59:07|1.5293
02:59:08|1.5293
02:59:09|1.5293
02:59:10|1.5278
02:59:11|1.5285
02:59:12|1.5278
02:59:13|1.5281
02:59:14|1.5287
02:59:15|1.5291
02:59:16|1.5291
02:59:17|1.5291
02:59:18|1.5291
02:59:19|1.5291
02:59:20|1.5305
02:59:21|1.5305
02:59:22|1.5306
02:59:23|1.5307
02:59:24|1.5307
02:59:25|1.53
02:59:26|1.53
02:59:27|1.53
02:59:28|1.53
02:59:29|1.53
02:59:30|1.5301
02:59:31|1.5292
02:59:33|1.5296
02:59:35|1.5287
02:59:37|1.529
02:59:37|1.529
02:59:39|1.529
02:59:39|1.5287
02:59:40|1.5287
02:59:41|1.529
02:59:42|1.5287
02:59:43|1.5288
02:59:44|1.5288
02:59:45|1.5294
02:59:47|1.5304
02:59:47|1.5314
02:59:49|1.5313
02:59:50|1.5312
02:59:51|1.5311
02:59:52|1.5311
02:59:53|1.5311
02:59:54|1.5311
02:59:55|1.5311
02:59:56|1.5311
02:59:57|1.5311
02:59:58|1.5311
03:00:00|1.5309
03:00:00|1.5304
03:00:01|1.5307
03:00:02|1.5304
03:00:03|1.5291
03:00:05|1.5291
03:00:05|1.5291
03:00:06|1.5295
03:00:07|1.5283
03:00:08|1.5279
03:00:09|1.5279
03:00:10|1.5274
03:00:11|1.5265
03:00:12|1.5269
03:00:13|1.5268
03:00:14|1.5277
03:00:16|1.5277
03:00:16|1.5276
03:00:17|1.5276
03:00:18|1.5284
03:00:19|1.5284
03:00:20|1.5289
03:00:21|1.5288
03:00:23|1.528
03:00:23|1.528
03:00:24|1.5279
03:00:25|1.5282
03:00:26|1.5276
03:00:27|1.527
03:00:28|1.527
03:00:29|1.527
03:00:30|1.527
03:00:31|1.527
03:00:33|1.5275
03:00:35|1.5275
03:00:36|1.5295
03:00:37|1.5305
03:00:38|1.5305
03:00:39|1.5305
03:00:40|1.5305
03:00:41|1.5308
03:00:42|1.5309
03:00:43|1.5309
03:00:44|1.5315
03:00:45|1.5315
03:00:46|1.5301
03:00:47|1.5301
03:00:48|1.5301
03:00:49|1.5301
03:00:50|1.5301
03:00:51|1.5301
03:00:52|1.5304
03:00:53|1.5292
03:00:54|1.5299
03:00:55|1.5299
03:00:56|1.5299
03:00:57|1.5299
03:00:58|1.5299
03:00:59|1.5299
03:01:00|1.5296
03:01:01|1.5296
03:01:02|1.5296
03:01:03|1.5297
03:01:04|1.5297
03:01:05|1.5297
03:01:06|1.5297
03:01:08|1.5296
03:01:08|1.5289
03:01:10|1.5289
03:01:11|1.5289
03:01:12|1.5283
03:01:13|1.5275
03:01:14|1.5275
03:01:15|1.5283
03:01:16|1.5284
03:01:17|1.5289
03:01:18|1.5289
03:01:19|1.5289
03:01:20|1.5289
03:01:21|1.5289
03:01:22|1.5289
03:01:23|1.5288
03:01:24|1.5288
03:01:25|1.5288
03:01:26|1.5289
03:01:27|1.5292
03:01:28|1.5292
03:01:29|1.529
03:01:30|1.529
03:01:31|1.529
03:01:32|1.5296
03:01:33|1.5296
03:01:35|1.5296
03:01:37|1.5299
03:01:38|1.5299
03:01:38|1.5317
03:01:40|1.5317
03:01:41|1.5311
03:01:43|1.5311
03:01:44|1.5311
03:01:45|1.5311
03:01:45|1.5311
03:01:47|1.5312
03:01:47|1.5312
03:01:49|1.5314
03:01:50|1.5314
03:01:52|1.5314
03:01:53|1.5314
03:01:54|1.531
03:01:55|1.531
03:01:57|1.531
03:01:58|1.531
03:01:59|1.531
03:02:00|1.531
03:02:01|1.531
03:02:01|1.5312
03:02:03|1.5312
03:02:04|1.5306
03:02:05|1.5306
03:02:06|1.5306
03:02:08|1.5301
03:02:08|1.5301
03:02:09|1.5302
03:02:10|1.5302
03:02:12|1.5302
03:02:13|1.5302
03:02:13|1.5302
03:02:14|1.5302
03:02:16|1.5302
03:02:16|1.5316
03:02:18|1.5315
03:02:19|1.5315
03:02:19|1.5317
03:02:20|1.5317
03:02:21|1.5308
03:02:23|1.5308
03:02:23|1.5308
03:02:25|1.5308
03:02:25|1.5309
03:02:27|1.5308
03:02:27|1.5308
03:02:28|1.5307
03:02:30|1.5306
03:02:30|1.5306
03:02:32|1.5306
03:02:33|1.5306
03:02:34|1.5306
03:02:34|1.5308
03:02:36|1.5308
03:02:38|1.5308
03:02:40|1.5308
03:02:41|1.5308
03:02:43|1.5308
03:02:44|1.5308
03:02:44|1.5308
03:02:46|1.5312
03:02:47|1.5312
03:02:47|1.5313
03:02:50|1.5313
03:02:50|1.5313
03:02:51|1.5313
03:02:53|1.532
03:02:53|1.5322
03:02:54|1.5336
03:02:56|1.534
03:02:57|1.5339
03:02:59|1.5345
03:02:59|1.5343
03:03:00|1.5343
03:03:01|1.5345
03:03:03|1.5345
03:03:03|1.5345
03:03:04|1.5345
03:03:05|1.535
03:03:06|1.535
03:03:07|1.535
03:03:08|1.5354
03:03:09|1.536
03:03:10|1.5361
03:03:11|1.5372
03:03:12|1.5375
03:03:13|1.5393
03:03:14|1.5388
03:03:15|1.5388
03:03:17|1.5386
03:03:17|1.5389
03:03:18|1.542
03:03:19|1.541
03:03:20|1.5424
03:03:21|1.5417
03:03:22|1.5417
03:03:23|1.5418
03:03:24|1.5417
03:03:25|1.5406
03:03:26|1.5408
03:03:27|1.5408
03:03:28|1.5406
03:03:29|1.54
03:03:30|1.54
03:03:31|1.5401
03:03:32|1.5401
03:03:33|1.5401
03:03:34|1.5401
03:03:36|1.5408
03:03:37|1.5412
03:03:38|1.5421
03:03:40|1.5421
03:03:41|1.5418
03:03:42|1.5419
03:03:42|1.5407
03:03:44|1.5405
03:03:45|1.5404
03:03:46|1.5405
03:03:47|1.5405
03:03:48|1.5405
03:03:49|1.5405
03:03:50|1.5427
03:03:51|1.5429
03:03:52|1.5429
03:03:53|1.5439
03:03:54|1.5438
03:03:55|1.5442
03:03:56|1.5442
03:03:56|1.5445
03:03:58|1.5445
03:03:59|1.5449
03:03:59|1.5452
03:04:01|1.5452
03:04:02|1.5448
03:04:03|1.5443
03:04:04|1.5443
03:04:05|1.5443
03:04:06|1.5443
03:04:08|1.545
03:04:08|1.545
03:04:09|1.5452
03:04:10|1.5452
03:04:11|1.5452
03:04:13|1.545
03:04:13|1.545
03:04:15|1.5452
03:04:15|1.5452
03:04:18|1.5449
03:04:19|1.5439
03:04:19|1.5439
03:04:20|1.544
03:04:21|1.544
03:04:22|1.544
03:04:23|1.544
03:04:25|1.544
03:04:26|1.5428
03:04:26|1.5428
03:04:27|1.5412
03:04:28|1.5412
03:04:29|1.5412
03:04:32|1.5419
03:04:32|1.5419
03:04:33|1.542
03:04:34|1.542
03:04:35|1.542
03:04:37|1.5425
03:04:39|1.5428
03:04:40|1.5428
03:04:41|1.5428
03:04:42|1.5428
03:04:43|1.5428
03:04:44|1.5433
03:04:45|1.5433
03:04:47|1.5429
03:04:48|1.5429
03:04:49|1.5429
03:04:50|1.5429
03:04:51|1.5428
03:04:52|1.5428
03:04:53|1.5428
03:04:54|1.5428
03:04:55|1.5428
03:04:56|1.5428
03:04:57|1.5427
03:04:58|1.5428
03:04:59|1.5428
03:05:00|1.5428
03:05:01|1.5416
03:05:02|1.5419
03:05:03|1.5415
03:05:04|1.5408
03:05:05|1.5397
03:05:06|1.5403
03:05:07|1.5403
03:05:08|1.5403
03:05:09|1.5396
03:05:10|1.5392
03:05:11|1.5392
03:05:12|1.5391
03:05:13|1.5391
03:05:14|1.5391
03:05:15|1.5391
03:05:16|1.5391
03:05:17|1.5392
03:05:18|1.5393
03:05:19|1.5393
03:05:20|1.5398
03:05:21|1.5398
03:05:22|1.5398
03:05:23|1.5398
03:05:24|1.5404
03:05:25|1.5404
03:05:26|1.5406
03:05:27|1.5406
03:05:28|1.5406
03:05:29|1.5406
03:05:30|1.5402
03:05:31|1.5402
03:05:32|1.5402
03:05:33|1.5402
03:05:34|1.5406
03:05:35|1.5401
03:05:36|1.5402
03:05:38|1.5402
03:05:40|1.5402
03:05:42|1.5399
03:05:43|1.5378
03:05:44|1.5378
03:05:45|1.5374
03:05:46|1.5374
03:05:47|1.5364
03:05:49|1.5364
03:05:50|1.5356
03:05:51|1.5351
03:05:52|1.5345
03:05:54|1.5352
03:05:56|1.5337
03:05:56|1.534
03:05:57|1.534
03:05:58|1.534
03:06:00|1.534
03:06:01|1.534
03:06:01|1.534
03:06:02|1.534
03:06:03|1.5339
03:06:05|1.5337
03:06:05|1.5337
03:06:06|1.5342
03:06:07|1.5339
03:06:08|1.5339
03:06:09|1.5339
03:06:10|1.5339
03:06:11|1.5344
03:06:13|1.5344
03:06:14|1.5354
03:06:15|1.536
03:06:15|1.536
03:06:17|1.536
03:06:17|1.536
03:06:19|1.536
03:06:19|1.5352
03:06:20|1.5352
03:06:21|1.535
03:06:22|1.535
03:06:24|1.535
03:06:25|1.5354
03:06:25|1.5354
03:06:26|1.5354
03:06:28|1.5354
03:06:28|1.5354
03:06:29|1.5347
03:06:31|1.5347
03:06:31|1.5341
03:06:33|1.5341
03:06:33|1.5341
03:06:34|1.5341
03:06:35|1.5328
03:06:36|1.534
03:06:37|1.534
03:06:40|1.534
03:06:41|1.534
03:06:42|1.5332
03:06:44|1.5314
03:06:45|1.5327
03:06:46|1.5327
03:06:47|1.5318
03:06:48|1.5326
03:06:49|1.5326
03:06:50|1.5326
03:06:52|1.5326
03:06:53|1.5325
03:06:53|1.5325
03:06:54|1.5325
03:06:55|1.5325
03:06:56|1.5324
03:06:58|1.5321
03:06:59|1.5321
03:06:59|1.5321
03:07:00|1.5321
03:07:01|1.5318
03:07:02|1.5317
03:07:03|1.5313
03:07:05|1.5308
03:07:06|1.5301
03:07:07|1.5299
03:07:09|1.5276
03:07:10|1.5282
03:07:11|1.5279
03:07:12|1.527
03:07:13|1.5294
03:07:14|1.5298
03:07:15|1.5304
03:07:16|1.53
03:07:17|1.5289
03:07:18|1.5294
03:07:19|1.5285
03:07:20|1.5281
03:07:21|1.5277
03:07:22|1.5277
03:07:23|1.5276
03:07:24|1.5276
03:07:25|1.5276
03:07:26|1.5276
03:07:27|1.5278
03:07:28|1.5278
03:07:29|1.5278
03:07:30|1.5284
03:07:31|1.5281
03:07:32|1.5281
03:07:33|1.5281
03:07:34|1.5281
03:07:35|1.5282
03:07:36|1.5282
03:07:37|1.5282
03:07:38|1.5282
03:07:39|1.5282
03:07:41|1.5281
03:07:43|1.5276
03:07:44|1.528
03:07:45|1.5273
03:07:47|1.5273
03:07:47|1.5262
03:07:48|1.5272
03:07:49|1.5268
03:07:50|1.5268
03:07:51|1.5268
03:07:52|1.5268
03:07:53|1.5268
03:07:54|1.5268
03:07:55|1.5267
03:07:57|1.5267
03:07:57|1.5261
03:07:58|1.527
03:07:59|1.527
03:08:01|1.527
03:08:02|1.527
03:08:02|1.5282
03:08:04|1.5281
03:08:05|1.5281
03:08:05|1.5281
03:08:07|1.5277
03:08:09|1.5277
03:08:10|1.5279
03:08:10|1.5279
03:08:11|1.5279
03:08:12|1.5279
03:08:14|1.5276
03:08:14|1.5284
03:08:16|1.5282
03:08:16|1.5282
03:08:17|1.5282
03:08:18|1.5282
03:08:19|1.5283
03:08:21|1.5283
03:08:21|1.5283
03:08:22|1.5283
03:08:23|1.5283
03:08:26|1.5283
03:08:26|1.528
03:08:27|1.527
03:08:28|1.527
03:08:29|1.5269
03:08:30|1.5271
03:08:31|1.5271
03:08:33|1.5271
03:08:33|1.5271
03:08:34|1.5271
03:08:35|1.5263
03:08:36|1.5263
03:08:38|1.5264
03:08:38|1.5264
03:08:39|1.5264
03:08:41|1.5267
03:08:42|1.5267
03:08:43|1.5281
03:08:44|1.5281
03:08:45|1.5275
03:08:47|1.5275
03:08:47|1.5275
03:08:49|1.5275
03:08:50|1.5275
03:08:50|1.5274
03:08:51|1.5274
03:08:52|1.5274
03:08:54|1.5274
03:08:55|1.5274
03:08:56|1.5274
03:08:56|1.5274
03:08:58|1.5274
03:08:59|1.5274
03:08:59|1.5275
03:09:00|1.5277
03:09:02|1.5277
03:09:03|1.5275
03:09:03|1.5287
03:09:05|1.5287
03:09:06|1.5287
03:09:07|1.5287
03:09:07|1.5287
03:09:08|1.5287
03:09:09|1.5279
03:09:10|1.5279
03:09:12|1.528
03:09:13|1.528
03:09:13|1.5261
03:09:14|1.5261
03:09:16|1.5262
03:09:17|1.5271
03:09:17|1.5269
03:09:19|1.5274
03:09:20|1.5274
03:09:21|1.5274
03:09:21|1.5274
03:09:23|1.5274
03:09:23|1.5275
03:09:24|1.5275
03:09:26|1.5276
03:09:27|1.5276
03:09:27|1.5276
03:09:28|1.5275
03:09:29|1.5275
03:09:31|1.5275
03:09:32|1.5275
03:09:33|1.5274
03:09:34|1.5273
03:09:35|1.5273
03:09:35|1.5273
03:09:37|1.5273
03:09:38|1.5274
03:09:38|1.5273
03:09:39|1.5273
03:09:40|1.5273
03:09:43|1.527
03:09:43|1.527
03:09:45|1.527
03:09:45|1.527
03:09:47|1.5274
03:09:47|1.5272
03:09:48|1.5272
03:09:50|1.5272
03:09:50|1.5268
03:09:51|1.527
03:09:53|1.5268
03:09:53|1.5268
03:09:55|1.5261
03:09:55|1.526
03:09:57|1.526
03:09:57|1.5263
03:09:59|1.5263
03:09:59|1.5263
03:10:00|1.5262
03:10:02|1.5252
03:10:03|1.5242
03:10:04|1.5249
03:10:04|1.5249
03:10:06|1.5238
03:10:06|1.5234
03:10:08|1.5237
03:10:09|1.5225
03:10:09|1.5236
03:10:10|1.5214
03:10:12|1.5213
03:10:12|1.5218
03:10:14|1.5214
03:10:15|1.52
03:10:15|1.5201
03:10:18|1.518
03:10:18|1.5191
03:10:19|1.518
03:10:20|1.5196
03:10:21|1.5212
03:10:22|1.5215
03:10:23|1.5207
03:10:24|1.5214
03:10:25|1.5202
03:10:26|1.521
03:10:27|1.521
03:10:29|1.5221
03:10:29|1.5218
03:10:30|1.5224
03:10:31|1.5223
03:10:32|1.5232
03:10:33|1.5236
03:10:35|1.524
03:10:35|1.5245
03:10:36|1.5242
03:10:37|1.5233
03:10:38|1.5227
03:10:40|1.5225
03:10:40|1.5235
03:10:41|1.523
03:10:42|1.522
03:10:45|1.5218
03:10:46|1.5227
03:10:47|1.523
03:10:47|1.5242
03:10:50|1.5247
03:10:51|1.5233
03:10:51|1.5233
03:10:52|1.5233
03:10:53|1.524
03:10:54|1.5244
03:10:56|1.5244
03:10:57|1.5244
03:10:57|1.5244
03:10:58|1.5237
03:10:59|1.5235
03:11:00|1.5225
03:11:02|1.5225
03:11:02|1.5217
03:11:03|1.5218
03:11:05|1.521
03:11:06|1.5207
03:11:07|1.521
03:11:08|1.5216
03:11:09|1.5222
03:11:10|1.5224
03:11:11|1.5208
03:11:12|1.52
03:11:13|1.5215
03:11:14|1.5194
03:11:15|1.5195
03:11:16|1.5194
03:11:17|1.5199
03:11:18|1.52
03:11:19|1.52
03:11:20|1.5206
03:11:21|1.5213
03:11:22|1.5221
03:11:23|1.523
03:11:24|1.5226
03:11:25|1.5203
03:11:26|1.5203
03:11:27|1.5203
03:11:28|1.5207
03:11:29|1.5207
03:11:30|1.5207
03:11:31|1.5208
03:11:32|1.5208
03:11:33|1.5208
03:11:34|1.5206
03:11:35|1.521
03:11:36|1.5207
03:11:37|1.5207
03:11:38|1.5207
03:11:39|1.5207
03:11:40|1.5207
03:11:41|1.5207
03:11:42|1.5196
03:11:43|1.5196
03:11:44|1.5216
03:11:46|1.5216
03:11:47|1.5212
03:11:48|1.5208
03:11:49|1.5208
03:11:51|1.5202
03:11:53|1.5201
03:11:54|1.5201
03:11:54|1.5201
03:11:56|1.5204
03:11:57|1.5205
03:11:59|1.5205
03:11:59|1.5205
03:12:01|1.5197
03:12:01|1.521
03:12:02|1.5217
03:12:03|1.5217
03:12:05|1.5217
03:12:06|1.5218
03:12:06|1.5218
03:12:07|1.5218
03:12:08|1.5218
03:12:09|1.5213
03:12:10|1.5213
03:12:12|1.5214
03:12:13|1.5218
03:12:14|1.5222
03:12:16|1.523
03:12:17|1.5233
03:12:17|1.5235
03:12:19|1.5234
03:12:20|1.5235
03:12:21|1.5248
03:12:22|1.525
03:12:23|1.5257
03:12:24|1.5268
03:12:25|1.5275
03:12:26|1.5274
03:12:26|1.5271
03:12:28|1.5271
03:12:29|1.5275
03:12:30|1.5275
03:12:31|1.5278
03:12:31|1.5281
03:12:33|1.5283
03:12:34|1.5282
03:12:35|1.5282
03:12:36|1.5276
03:12:37|1.5275
03:12:37|1.5275
03:12:39|1.5275
03:12:40|1.5276
03:12:41|1.5276
03:12:41|1.5279
03:12:43|1.5279
03:12:44|1.528
03:12:46|1.5283
03:12:48|1.5274
03:12:49|1.5277
03:12:50|1.5277
03:12:51|1.5268
03:12:52|1.5272
03:12:53|1.5272
03:12:55|1.5272
03:12:56|1.5278
03:12:57|1.5274
03:12:58|1.5274
03:12:59|1.5274
03:13:00|1.5274
03:13:01|1.5274
03:13:02|1.5274
03:13:04|1.5274
03:13:05|1.5274
03:13:05|1.5274
03:13:06|1.528
03:13:07|1.528
03:13:10|1.528
03:13:10|1.5279
03:13:12|1.5278
03:13:12|1.5279
03:13:13|1.5279
03:13:14|1.5279
03:13:15|1.5279
03:13:16|1.5279
03:13:17|1.5279
03:13:18|1.5279
03:13:19|1.5285
03:13:20|1.5281
03:13:21|1.5266
03:13:23|1.525
03:13:23|1.5237
03:13:24|1.5252
03:13:25|1.5252
03:13:27|1.5252
03:13:27|1.5252
03:13:29|1.5251
03:13:30|1.5251
03:13:30|1.5253
03:13:32|1.5253
03:13:32|1.5238
03:13:33|1.5226
03:13:35|1.5231
03:13:35|1.5245
03:13:36|1.5247
03:13:37|1.5247
03:13:38|1.5245
03:13:39|1.5245
03:13:40|1.5245
03:13:41|1.5222
03:13:43|1.5231
03:13:43|1.5232
03:13:45|1.5247
03:13:46|1.5251
03:13:48|1.525
03:13:50|1.5251
03:13:51|1.524
03:13:52|1.524
03:13:54|1.524
03:13:55|1.5239
03:13:56|1.5239
03:13:57|1.5232
03:13:58|1.5232
03:13:59|1.5232
03:14:00|1.5238
03:14:01|1.5235
03:14:02|1.5235
03:14:03|1.5241
03:14:04|1.5241
03:14:04|1.5246
03:14:05|1.5246
03:14:07|1.5248
03:14:08|1.5248
03:14:08|1.5248
03:14:09|1.5249
03:14:11|1.5249
03:14:11|1.5249
03:14:12|1.5249
03:14:13|1.5249
03:14:15|1.5249
03:14:15|1.5254
03:14:16|1.5258
03:14:18|1.5258
03:14:18|1.5258
03:14:20|1.5258
03:14:20|1.5258
03:14:22|1.5258
03:14:23|1.5257
03:14:24|1.5257
03:14:25|1.5257
03:14:25|1.5257
03:14:26|1.5257
03:14:28|1.5257
03:14:29|1.525
03:14:30|1.5249
03:14:31|1.5249
03:14:32|1.5238
03:14:33|1.5236
03:14:34|1.5236
03:14:34|1.5237
03:14:36|1.5238
03:14:37|1.5238
03:14:38|1.5238
03:14:39|1.5238
03:14:40|1.5242
03:14:41|1.5242
03:14:42|1.5242
03:14:43|1.5242
03:14:44|1.5242
03:14:45|1.5242
03:14:46|1.526
03:14:48|1.5261
03:14:50|1.5264
03:14:51|1.5268
03:14:53|1.5266
03:14:54|1.5266
03:14:55|1.5266
03:14:56|1.5266
03:14:57|1.5265
03:14:58|1.5265
03:14:59|1.5265
03:15:00|1.5267
03:15:01|1.5268
03:15:03|1.5278
03:15:03|1.5276
03:15:04|1.5276
03:15:06|1.5279
03:15:08|1.5268
03:15:08|1.5267
03:15:09|1.5267
03:15:10|1.5264
03:15:11|1.5266
03:15:12|1.5248
03:15:13|1.5255
03:15:14|1.5255
03:15:17|1.5259
03:15:17|1.5239
03:15:18|1.5239
03:15:19|1.5239
03:15:20|1.5239
03:15:21|1.5239
03:15:22|1.5247
03:15:23|1.5247
03:15:25|1.5247
03:15:26|1.5234
03:15:27|1.5245
03:15:28|1.5245
03:15:29|1.5245
03:15:30|1.5245
03:15:31|1.523
03:15:32|1.5234
03:15:33|1.5234
03:15:34|1.5235
03:15:35|1.5235
03:15:36|1.5238
03:15:37|1.5238
03:15:38|1.5223
03:15:39|1.5239
03:15:40|1.5239
03:15:41|1.5239
03:15:42|1.5239
03:15:43|1.5239
03:15:44|1.5239
03:15:45|1.5236
03:15:46|1.5236
03:15:47|1.5229
03:15:49|1.5229
03:15:51|1.523
03:15:52|1.523
03:15:53|1.523
03:15:55|1.5231
03:15:55|1.5231
03:15:56|1.5231
03:15:57|1.5231
03:15:59|1.5231
03:15:59|1.5231
03:16:01|1.5231
03:16:01|1.5231
03:16:02|1.5231
03:16:04|1.5232
03:16:05|1.5232
03:16:05|1.5232
03:16:06|1.5232
03:16:07|1.5232
03:16:08|1.5224
03:16:09|1.5211
03:16:10|1.5199
03:16:11|1.5199
03:16:12|1.5197
03:16:13|1.5194
03:16:14|1.5189
03:16:15|1.519
03:16:17|1.52
03:16:17|1.52
03:16:18|1.52
03:16:20|1.5195
03:16:20|1.5195
03:16:21|1.5198
03:16:22|1.5198
03:16:23|1.5195
03:16:24|1.5193
03:16:25|1.5192
03:16:26|1.5192
03:16:28|1.5203
03:16:29|1.5199
03:16:30|1.5214
03:16:31|1.5219
03:16:32|1.5225
03:16:33|1.5225
03:16:34|1.5216
03:16:35|1.5216
03:16:36|1.5216
03:16:37|1.5215
03:16:38|1.5215
03:16:39|1.5215
03:16:40|1.5215
03:16:41|1.5216
03:16:42|1.5216
03:16:43|1.5212
03:16:44|1.5212
03:16:45|1.5212
03:16:46|1.5212
03:16:47|1.5212
03:16:48|1.5212
03:16:50|1.5215
03:16:52|1.5215
03:16:53|1.5215
03:16:55|1.5215
03:16:55|1.5215
03:16:56|1.5212
03:16:58|1.5212
03:16:59|1.5212
03:17:01|1.5216
03:17:01|1.5216
03:17:03|1.5218
03:17:04|1.5209
03:17:04|1.5206
03:17:05|1.5206
03:17:07|1.5206
03:17:07|1.5202
03:17:09|1.5202
03:17:09|1.5203
03:17:10|1.5203
03:17:11|1.5209
03:17:12|1.5209
03:17:13|1.5209
03:17:14|1.5209
03:17:15|1.5209
03:17:16|1.5209
03:17:17|1.5209
03:17:18|1.5209
03:17:19|1.5209
03:17:20|1.5216
03:17:21|1.5216
03:17:22|1.5216
03:17:23|1.5215
03:17:24|1.5212
03:17:25|1.5209
03:17:26|1.5208
03:17:27|1.5208
03:17:28|1.5208
03:17:29|1.5199
03:17:31|1.5201
03:17:31|1.5201
03:17:32|1.5201
03:17:33|1.5201
03:17:34|1.5201
03:17:36|1.5204
03:17:36|1.5204
03:17:37|1.5204
03:17:38|1.5195
03:17:39|1.5195
03:17:41|1.5198
03:17:41|1.5198
03:17:42|1.5198
03:17:43|1.5198
03:17:44|1.5198
03:17:46|1.5192
03:17:46|1.5192
03:17:47|1.5192
03:17:48|1.5192
03:17:50|1.5192
03:17:52|1.5201
03:17:53|1.5201
03:17:55|1.5201
03:17:57|1.52
03:17:58|1.5201
03:17:59|1.5201
03:17:59|1.52
03:18:01|1.5196
03:18:02|1.5195
03:18:03|1.5192
03:18:04|1.5192
03:18:05|1.5192
03:18:06|1.5185
03:18:07|1.5181
03:18:08|1.5178
03:18:08|1.5176
03:18:10|1.5176
03:18:11|1.5177
03:18:12|1.518
03:18:12|1.5176
03:18:14|1.517
03:18:15|1.5151
03:18:16|1.515
03:18:17|1.5143
03:18:18|1.5146
03:18:19|1.5146
03:18:20|1.5152
03:18:21|1.5151
03:18:22|1.5167
03:18:22|1.5157
03:18:24|1.516
03:18:25|1.5159
03:18:26|1.5158
03:18:27|1.5167
03:18:28|1.5174
03:18:29|1.5182
03:18:30|1.518
03:18:30|1.5176
03:18:32|1.5172
03:18:33|1.5166
03:18:34|1.5178
03:18:35|1.5182
03:18:36|1.5182
03:18:37|1.5194
03:18:38|1.5196
03:18:39|1.52
03:18:40|1.5188
03:18:41|1.5188
03:18:42|1.5193
03:18:43|1.5192
03:18:44|1.5189
03:18:45|1.5182
03:18:46|1.5194
03:18:47|1.5194
03:18:48|1.5194
03:18:49|1.5194
03:18:50|1.5198
03:18:52|1.5198
03:18:53|1.5199
03:18:54|1.5199
03:18:55|1.5193
03:18:56|1.5193
03:18:58|1.5184
03:18:59|1.5184
03:19:00|1.5184
03:19:01|1.5189
03:19:03|1.5189
03:19:03|1.5188
03:19:06|1.5188
03:19:06|1.5188
03:19:08|1.5188
03:19:08|1.5182
03:19:09|1.5176
03:19:10|1.5175
03:19:11|1.5175
03:19:12|1.5175
03:19:13|1.518
03:19:14|1.5189
03:19:15|1.5189
03:19:16|1.5189
03:19:17|1.5189
03:19:18|1.5189
03:19:20|1.5191
03:19:21|1.5193
03:19:22|1.5193
03:19:23|1.5192
03:19:24|1.5192
03:19:25|1.5197
03:19:26|1.5202
03:19:27|1.5201
03:19:28|1.5201
03:19:29|1.5198
03:19:30|1.5198
03:19:31|1.5198
03:19:32|1.5198
03:19:33|1.5198
03:19:34|1.5198
03:19:35|1.5193
03:19:36|1.5193
03:19:37|1.5193
03:19:38|1.5193
03:19:39|1.5193
03:19:40|1.5193
03:19:41|1.5193
03:19:42|1.5193
03:19:43|1.5193
03:19:44|1.5193
03:19:45|1.5193
03:19:46|1.5193
03:19:47|1.5199
03:19:48|1.5193
03:19:49|1.519
03:19:50|1.519
03:19:51|1.519
03:19:53|1.5187
03:19:55|1.518
03:19:55|1.5176
03:19:57|1.5176
03:19:59|1.5167
03:19:59|1.5167
03:20:01|1.5167
03:20:02|1.5167
03:20:04|1.5174
03:20:04|1.5174
03:20:05|1.5167
03:20:06|1.5158
03:20:07|1.5154
03:20:08|1.5147
03:20:09|1.5146
03:20:10|1.515
03:20:11|1.5154
03:20:12|1.5161
03:20:13|1.5157
03:20:14|1.5157
03:20:15|1.5163
03:20:17|1.5163
03:20:17|1.5163
03:20:18|1.5167
03:20:19|1.5165
03:20:20|1.5165
03:20:21|1.5163
03:20:22|1.5163
03:20:23|1.5163
03:20:24|1.5163
03:20:25|1.5162
03:20:26|1.5168
03:20:27|1.5168
03:20:28|1.5168
03:20:29|1.5161
03:20:30|1.5166
03:20:31|1.5162
03:20:32|1.5162
03:20:33|1.5163
03:20:34|1.5163
03:20:35|1.5171
03:20:36|1.5169
03:20:37|1.5161
03:20:38|1.5162
03:20:39|1.5162
03:20:40|1.5162
03:20:41|1.5164
03:20:42|1.5167
03:20:43|1.5167
03:20:44|1.5165
03:20:45|1.5162
03:20:46|1.5166
03:20:48|1.5166
03:20:49|1.517
03:20:50|1.5172
03:20:51|1.5172
03:20:52|1.5172
03:20:54|1.5174
03:20:56|1.5174
03:20:57|1.5172
03:20:58|1.5169
03:20:59|1.5169
03:21:00|1.5173
03:21:01|1.5173
03:21:02|1.5173
03:21:03|1.5173
03:21:04|1.5173
03:21:05|1.5173
03:21:07|1.5166
03:21:07|1.5166
03:21:09|1.5161
03:21:09|1.5161
03:21:11|1.5161
03:21:12|1.5164
03:21:12|1.5164
03:21:13|1.517
03:21:14|1.517
03:21:16|1.517
03:21:17|1.5163
03:21:18|1.5163
03:21:19|1.5163
03:21:20|1.5157
03:21:20|1.5163
03:21:22|1.5161
03:21:22|1.5166
03:21:24|1.5166
03:21:25|1.5163
03:21:25|1.5163
03:21:27|1.5163
03:21:27|1.5173
03:21:29|1.5173
03:21:29|1.5173
03:21:31|1.5174
03:21:31|1.5175
03:21:33|1.5175
03:21:34|1.5175
03:21:34|1.5175
03:21:36|1.5176
03:21:36|1.5176
03:21:38|1.5176
03:21:38|1.5178
03:21:39|1.5178
03:21:40|1.5178
03:21:41|1.5176
03:21:43|1.5175
03:21:44|1.5175
03:21:45|1.5175
03:21:46|1.5175
03:21:47|1.5174
03:21:48|1.5177
03:21:49|1.5177
03:21:50|1.5177
03:21:51|1.5177
03:21:52|1.5177
03:21:53|1.5177
03:21:55|1.5175
03:21:56|1.5176
03:21:58|1.5178
03:22:00|1.5177
03:22:00|1.5177
03:22:01|1.5177
03:22:03|1.518
03:22:03|1.5181
03:22:05|1.5181
03:22:06|1.5181
03:22:07|1.5177
03:22:08|1.5177
03:22:09|1.5177
03:22:11|1.5177
03:22:11|1.5182
03:22:12|1.5182
03:22:13|1.5182
03:22:15|1.5189
03:22:15|1.5191
03:22:17|1.5191
03:22:17|1.5184
03:22:19|1.5184
03:22:20|1.5184
03:22:20|1.5186
03:22:21|1.5186
03:22:22|1.5189
03:22:23|1.519
03:22:25|1.5194
03:22:25|1.5199
03:22:27|1.5198
03:22:27|1.5198
03:22:29|1.5198
03:22:30|1.5198
03:22:30|1.52
03:22:32|1.52
03:22:32|1.5208
03:22:33|1.5202
03:22:34|1.5202
03:22:36|1.5206
03:22:36|1.5202
03:22:37|1.5202
03:22:39|1.5202
03:22:39|1.5201
03:22:40|1.5201
03:22:42|1.518
03:22:43|1.518
03:22:44|1.518
03:22:44|1.5193
03:22:46|1.5192
03:22:46|1.5192
03:22:47|1.5198
03:22:48|1.5198
03:22:49|1.5198
03:22:51|1.5195
03:22:52|1.5195
03:22:53|1.5195
03:22:54|1.5195
03:22:56|1.5195
03:22:58|1.5199
03:22:59|1.5199
03:23:01|1.5197
03:23:02|1.5187
03:23:03|1.5185
03:23:04|1.5185
03:23:05|1.5183
03:23:06|1.5182
03:23:07|1.5182
03:23:08|1.5182
03:23:09|1.5182
03:23:10|1.5187
03:23:11|1.5187
03:23:12|1.5187
03:23:13|1.5193
03:23:14|1.5193
03:23:15|1.5193
03:23:16|1.5196
03:23:17|1.5198
03:23:18|1.5202
03:23:19|1.5202
03:23:20|1.5202
03:23:22|1.5202
03:23:22|1.5202
03:23:23|1.5199
03:23:24|1.5194
03:23:25|1.52
03:23:26|1.52
03:23:27|1.5198
03:23:28|1.52
03:23:29|1.5202
03:23:30|1.5202
03:23:31|1.5203
03:23:33|1.5207
03:23:33|1.5207
03:23:34|1.5207
03:23:35|1.5207
03:23:36|1.5207
03:23:37|1.5207
03:23:38|1.5203
03:23:39|1.5206
03:23:40|1.5206
03:23:41|1.5206
03:23:42|1.5208
03:23:43|1.5208
03:23:44|1.5208
03:23:45|1.5208
03:23:46|1.5205
03:23:47|1.5206
03:23:48|1.5206
03:23:49|1.5205
03:23:50|1.5192
03:23:51|1.5182
03:23:52|1.5189
03:23:53|1.5182
03:23:55|1.519
03:23:57|1.5191
03:23:58|1.5191
03:23:59|1.5206
03:24:00|1.5206
03:24:02|1.5216
03:24:03|1.5217
03:24:04|1.5216
03:24:05|1.5228
03:24:05|1.5228
03:24:06|1.5222
03:24:08|1.5223
03:24:09|1.5223
03:24:10|1.5223
03:24:10|1.5223
03:24:12|1.5229
03:24:13|1.5229
03:24:14|1.524
03:24:16|1.524
03:24:16|1.5239
03:24:17|1.5225
03:24:18|1.5221
03:24:19|1.5221
03:24:21|1.5221
03:24:21|1.5221
03:24:22|1.5217
03:24:24|1.5226
03:24:25|1.5231
03:24:26|1.5232
03:24:27|1.5232
03:24:28|1.5232
03:24:29|1.5232
03:24:30|1.5232
03:24:31|1.5239
03:24:32|1.5239
03:24:33|1.5239
03:24:34|1.5244
03:24:35|1.5246
03:24:36|1.5246
03:24:37|1.5246
03:24:38|1.5246
03:24:39|1.5246
03:24:40|1.5246
03:24:41|1.5232
03:24:42|1.523
03:24:43|1.5233
03:24:44|1.5233
03:24:45|1.5233
03:24:46|1.5233
03:24:47|1.5233
03:24:48|1.5229
03:24:49|1.5229
03:24:50|1.5229
03:24:51|1.5229
03:24:52|1.5233
03:24:53|1.5233
03:24:54|1.5233
03:24:55|1.5233
03:24:57|1.5242
03:24:59|1.5242
03:25:01|1.5242
03:25:01|1.5245
03:25:03|1.5245
03:25:04|1.5245
03:25:05|1.5245
03:25:06|1.5243
03:25:07|1.5243
03:25:08|1.5243
03:25:09|1.5243
03:25:10|1.5243
03:25:12|1.5243
03:25:13|1.5243
03:25:14|1.5246
03:25:15|1.5247
03:25:16|1.5247
03:25:17|1.5247
03:25:17|1.5247
03:25:19|1.5245
03:25:20|1.5245
03:25:20|1.5245
03:25:21|1.5247
03:25:23|1.5247
03:25:24|1.5247
03:25:25|1.5247
03:25:25|1.5247
03:25:27|1.5247
03:25:27|1.5247
03:25:28|1.5247
03:25:30|1.5247
03:25:31|1.5247
03:25:32|1.5247
03:25:33|1.5247
03:25:34|1.5246
03:25:35|1.5246
03:25:36|1.5246
03:25:37|1.5246
03:25:38|1.5243
03:25:39|1.5243
03:25:40|1.5243
03:25:42|1.5243
03:25:42|1.5243
03:25:43|1.5243
03:25:44|1.5244
03:25:46|1.5252
03:25:46|1.5252
03:25:47|1.5252
03:25:49|1.5252
03:25:49|1.5248
03:25:51|1.5248
03:25:51|1.5249
03:25:52|1.5241
03:25:53|1.524
03:25:54|1.524
03:25:55|1.5244
03:25:56|1.5244
03:25:57|1.5244
03:25:59|1.5244
03:26:00|1.5252
03:26:02|1.5251
03:26:03|1.5251
03:26:04|1.5251
03:26:05|1.5251
03:26:06|1.5254
03:26:07|1.5254
03:26:08|1.5254
03:26:09|1.5254
03:26:10|1.5254
03:26:11|1.5247
03:26:12|1.5247
03:26:13|1.5247
03:26:14|1.5229
03:26:15|1.5236
03:26:16|1.5236
03:26:17|1.5236
03:26:18|1.5236
03:26:19|1.5236
03:26:20|1.5236
03:26:21|1.5236
03:26:22|1.5236
03:26:24|1.5237
03:26:24|1.5237
03:26:26|1.5246
03:26:27|1.5246
03:26:28|1.5246
03:26:29|1.5246
03:26:30|1.5252
03:26:30|1.5252
03:26:32|1.5252
03:26:33|1.5252
03:26:34|1.525
03:26:35|1.5249
03:26:36|1.5249
03:26:37|1.525
03:26:38|1.525
03:26:39|1.5255
03:26:40|1.5255
03:26:41|1.5251
03:26:41|1.5246
03:26:42|1.5246
03:26:44|1.5246
03:26:45|1.5246
03:26:46|1.5246
03:26:47|1.5246
03:26:48|1.5246
03:26:49|1.5246
03:26:49|1.5246
03:26:51|1.5246
03:26:51|1.5253
03:26:54|1.5257
03:26:54|1.5257
03:26:55|1.5257
03:26:56|1.5257
03:26:57|1.5263
03:27:00|1.5263
03:27:01|1.5257
03:27:02|1.5261
03:27:03|1.5261
03:27:04|1.5261
03:27:05|1.5261
03:27:07|1.5258
03:27:08|1.5251
03:27:09|1.5246
03:27:11|1.5243
03:27:12|1.5243
03:27:13|1.5244
03:27:14|1.5244
03:27:14|1.5244
03:27:15|1.5244
03:27:16|1.5244
03:27:18|1.5247
03:27:18|1.5247
03:27:20|1.5247
03:27:20|1.5248
03:27:21|1.5248
03:27:22|1.5247
03:27:23|1.5247
03:27:25|1.5247
03:27:25|1.5247
03:27:27|1.5246
03:27:28|1.5247
03:27:29|1.5247
03:27:29|1.5247
03:27:31|1.5247
03:27:32|1.5247
03:27:32|1.5246
03:27:33|1.5246
03:27:34|1.5246
03:27:35|1.5246
03:27:36|1.5248
03:27:37|1.5248
03:27:39|1.5248
03:27:39|1.5248
03:27:40|1.5245
03:27:41|1.5245
03:27:42|1.5246
03:27:43|1.5246
03:27:44|1.5246
03:27:45|1.5246
03:27:46|1.5239
03:27:47|1.5238
03:27:48|1.5243
03:27:49|1.5243
03:27:50|1.5243
03:27:52|1.5243
03:27:52|1.5243
03:27:54|1.5244
03:27:55|1.5244
03:27:55|1.5244
03:27:57|1.5244
03:27:58|1.5245
03:27:59|1.5245
03:28:01|1.5245
03:28:01|1.5245
03:28:03|1.5245
03:28:04|1.5245
03:28:05|1.5243
03:28:06|1.5246
03:28:07|1.5246
03:28:07|1.5246
03:28:09|1.5246
03:28:10|1.5246
03:28:10|1.5246
03:28:12|1.5246
03:28:13|1.5246
03:28:14|1.5244
03:28:15|1.5244
03:28:16|1.5244
03:28:17|1.5244
03:28:18|1.5244
03:28:19|1.5244
03:28:20|1.5246
03:28:21|1.5246
03:28:21|1.5246
03:28:23|1.5246
03:28:24|1.5245
03:28:24|1.5245
03:28:26|1.5245
03:28:26|1.5245
03:28:28|1.5245
03:28:29|1.5248
03:28:30|1.5248
03:28:31|1.5245
03:28:32|1.5245
03:28:32|1.5245
03:28:35|1.5245
03:28:35|1.5245
03:28:36|1.5251
03:28:37|1.5256
03:28:38|1.5252
03:28:39|1.5252
03:28:40|1.5252
03:28:43|1.5252
03:28:43|1.5252
03:28:44|1.5251
03:28:45|1.5238
03:28:47|1.5238
03:28:47|1.5238
03:28:48|1.5238
03:28:49|1.5237
03:28:50|1.5235
03:28:51|1.5235
03:28:52|1.5226
03:28:53|1.5221
03:28:54|1.5217
03:28:55|1.5221
03:28:56|1.5221
03:28:57|1.5221
03:28:58|1.5221
03:28:59|1.5221
03:29:01|1.5221
03:29:03|1.5221
03:29:03|1.5221
03:29:05|1.5218
03:29:06|1.5218
03:29:07|1.5218
03:29:08|1.5218
03:29:08|1.5218
03:29:10|1.5218
03:29:12|1.5218
03:29:13|1.522
03:29:14|1.522
03:29:15|1.522
03:29:16|1.5209
03:29:17|1.5212
03:29:17|1.5208
03:29:18|1.52
03:29:20|1.52
03:29:20|1.5199
03:29:22|1.5197
03:29:23|1.5197
03:29:23|1.5197
03:29:24|1.5194
03:29:25|1.5194
03:29:27|1.5194
03:29:28|1.5194
03:29:30|1.519
03:29:30|1.5182
03:29:31|1.5181
03:29:32|1.5181
03:29:33|1.5181
03:29:34|1.5181
03:29:36|1.5181
03:29:36|1.5181
03:29:37|1.5181
03:29:38|1.5182
03:29:39|1.518
03:29:40|1.518
03:29:41|1.518
03:29:42|1.5181
03:29:43|1.5181
03:29:44|1.5177
03:29:46|1.5176
03:29:46|1.5176
03:29:47|1.5172
03:29:48|1.5162
03:29:49|1.5166
03:29:50|1.5166
03:29:51|1.5168
03:29:52|1.5169
03:29:53|1.5169
03:29:54|1.516
03:29:55|1.5161
03:29:56|1.5159
03:29:57|1.516
03:29:58|1.516
03:29:59|1.5156
03:30:00|1.5165
03:30:02|1.5175
03:30:04|1.5169
03:30:06|1.5191
03:30:07|1.5188
03:30:08|1.5188
03:30:09|1.5183
03:30:10|1.5183
03:30:10|1.5183
03:30:13|1.5177
03:30:13|1.5177
03:30:15|1.5177
03:30:16|1.5172
03:30:16|1.5175
03:30:19|1.5173
03:30:19|1.5173
03:30:20|1.5161
03:30:21|1.5161
03:30:22|1.5169
03:30:23|1.5167
03:30:24|1.5158
03:30:25|1.5163
03:30:26|1.5161
03:30:27|1.5152
03:30:28|1.5155
03:30:30|1.5149
03:30:30|1.5149
03:30:31|1.5149
03:30:32|1.5149
03:30:33|1.5156
03:30:34|1.5156
03:30:35|1.5156
03:30:36|1.5156
03:30:37|1.5146
03:30:38|1.5147
03:30:39|1.5147
03:30:40|1.5147
03:30:41|1.5151
03:30:42|1.5151
03:30:43|1.5153
03:30:44|1.5153
03:30:45|1.5154
03:30:46|1.5154
03:30:47|1.5154
03:30:48|1.5154
03:30:49|1.5152
03:30:50|1.5151
03:30:51|1.5151
03:30:52|1.5151
03:30:53|1.5161
03:30:54|1.5161
03:30:55|1.5161
03:30:56|1.5164
03:30:58|1.5164
03:30:58|1.5157
03:30:59|1.5157
03:31:00|1.5157
03:31:01|1.5157
03:31:03|1.5161
03:31:05|1.5167
03:31:06|1.5168
03:31:08|1.5168
03:31:09|1.5168
03:31:09|1.5166
03:31:11|1.5162
03:31:11|1.5167
03:31:13|1.5167
03:31:14|1.5167
03:31:15|1.5167
03:31:15|1.5165
03:31:17|1.5165
03:31:17|1.5165
03:31:18|1.5165
03:31:20|1.5165
03:31:21|1.5165
03:31:21|1.5161
03:31:23|1.5168
03:31:24|1.5164
03:31:25|1.5164
03:31:26|1.5174
03:31:26|1.5174
03:31:27|1.517
03:31:28|1.517
03:31:30|1.5178
03:31:30|1.5178
03:31:32|1.5178
03:31:32|1.5178
03:31:33|1.5183
03:31:34|1.5179
03:31:36|1.5181
03:31:37|1.5174
03:31:37|1.5174
03:31:39|1.5174
03:31:39|1.5174
03:31:41|1.5174
03:31:42|1.5174
03:31:42|1.5174
03:31:43|1.5186
03:31:44|1.5186
03:31:45|1.5186
03:31:47|1.5186
03:31:47|1.5186
03:31:49|1.5179
03:31:49|1.5179
03:31:50|1.5179
03:31:51|1.5179
03:31:52|1.5179
03:31:54|1.5179
03:31:54|1.5179
03:31:56|1.5177
03:31:56|1.5177
03:31:57|1.5177
03:31:59|1.5177
03:32:01|1.518
03:32:01|1.5182
03:32:02|1.5182
03:32:04|1.5182
03:32:06|1.5182
03:32:08|1.5182
03:32:09|1.5182
03:32:10|1.5178
03:32:11|1.5178
03:32:12|1.5176
03:32:14|1.5176
03:32:14|1.517
03:32:15|1.5167
03:32:16|1.5167
03:32:17|1.5157
03:32:18|1.516
03:32:19|1.516
03:32:20|1.5163
03:32:21|1.5163
03:32:23|1.5173
03:32:24|1.5176
03:32:25|1.5176
03:32:26|1.5176
03:32:27|1.5176
03:32:28|1.5176
03:32:29|1.5176
03:32:30|1.5176
03:32:31|1.5176
03:32:32|1.5174
03:32:33|1.5174
03:32:34|1.5174
03:32:35|1.5174
03:32:36|1.5174
03:32:37|1.5174
03:32:38|1.5174
03:32:39|1.5174
03:32:40|1.5182
03:32:41|1.5182
03:32:42|1.5185
03:32:43|1.5185
03:32:44|1.5171
03:32:45|1.5164
03:32:46|1.5164
03:32:47|1.5164
03:32:48|1.5164
03:32:49|1.517
03:32:50|1.517
03:32:51|1.5158
03:32:52|1.5159
03:32:53|1.5159
03:32:54|1.5159
03:32:55|1.5154
03:32:56|1.5146
03:32:57|1.5149
03:32:58|1.5122
03:32:59|1.5121
03:33:00|1.5124
03:33:01|1.5111
03:33:02|1.5108
03:33:03|1.5118
03:33:04|1.5121
03:33:06|1.5122
03:33:08|1.5122
03:33:08|1.5127
03:33:10|1.5126
03:33:12|1.5139
03:33:13|1.514
03:33:13|1.5139
03:33:14|1.5144
03:33:15|1.5143
03:33:16|1.5151
03:33:17|1.5151
03:33:18|1.5151
03:33:20|1.5151
03:33:22|1.5152
03:33:22|1.5152
03:33:24|1.5152
03:33:24|1.5152
03:33:25|1.516
03:33:26|1.5167
03:33:28|1.5167
03:33:29|1.5167
03:33:29|1.5167
03:33:30|1.5166
03:33:31|1.5167
03:33:33|1.5167
03:33:34|1.5167
03:33:35|1.5167
03:33:36|1.5167
03:33:37|1.5167
03:33:38|1.5173
03:33:39|1.5173
03:33:40|1.5173
03:33:41|1.5176
03:33:42|1.5177
03:33:43|1.5176
03:33:44|1.5167
03:33:45|1.5167
03:33:46|1.5167
03:33:47|1.5165
03:33:48|1.5169
03:33:49|1.5169
03:33:50|1.5169
03:33:51|1.5172
03:33:52|1.5175
03:33:53|1.5175
03:33:54|1.5175
03:33:55|1.5175
03:33:56|1.5175
03:33:57|1.5175
03:33:58|1.518
03:33:59|1.5182
03:34:00|1.5182
03:34:01|1.5182
03:34:02|1.5182
03:34:03|1.5182
03:34:04|1.5182
03:34:05|1.5182
03:34:07|1.5182
03:34:09|1.5182
03:34:09|1.518
03:34:11|1.518
03:34:12|1.5187
03:34:13|1.5187
03:34:14|1.5187
03:34:15|1.5187
03:34:16|1.5187
03:34:17|1.5187
03:34:18|1.5187
03:34:19|1.5187
03:34:20|1.5188
03:34:21|1.5196
03:34:22|1.5204
03:34:23|1.5195
03:34:24|1.5187
03:34:25|1.5189
03:34:26|1.5182
03:34:27|1.5182
03:34:28|1.5182
03:34:29|1.5182
03:34:30|1.5182
03:34:31|1.5186
03:34:32|1.5187
03:34:33|1.5187
03:34:34|1.5188
03:34:35|1.5189
03:34:36|1.5189
03:34:37|1.5189
03:34:38|1.5189
03:34:39|1.5189
03:34:40|1.5189
03:34:41|1.5189
03:34:42|1.5189
03:34:43|1.5194
03:34:44|1.5196
03:34:45|1.5196
03:34:46|1.5196
03:34:47|1.5206
03:34:48|1.5203
03:34:49|1.5206
03:34:50|1.5206
03:34:51|1.5213
03:34:52|1.5213
03:34:53|1.5213
03:34:54|1.5213
03:34:55|1.5213
03:34:56|1.5218
03:34:57|1.5211
03:34:58|1.5211
03:34:59|1.5211
03:35:00|1.5211
03:35:01|1.5208
03:35:02|1.5203
03:35:03|1.5208
03:35:04|1.5208
03:35:05|1.5208
03:35:06|1.5211
03:35:08|1.522
03:35:10|1.5218
03:35:11|1.5221
03:35:13|1.5221
03:35:13|1.5231
03:35:14|1.5227
03:35:16|1.5231
03:35:18|1.522
03:35:19|1.5218
03:35:20|1.5218
03:35:21|1.5218
03:35:21|1.5218
03:35:23|1.5218
03:35:24|1.5218
03:35:25|1.5223
03:35:26|1.5222
03:35:27|1.5222
03:35:28|1.5222
03:35:29|1.5222
03:35:30|1.5222
03:35:31|1.5221
03:35:32|1.5226
03:35:33|1.5226
03:35:35|1.5226
03:35:35|1.5226
03:35:36|1.5231
03:35:37|1.5232
03:35:38|1.5232
03:35:39|1.523
03:35:40|1.523
03:35:41|1.523
03:35:42|1.523
03:35:43|1.523
03:35:44|1.523
03:35:45|1.523
03:35:46|1.5235
03:35:47|1.5235
03:35:48|1.5237
03:35:49|1.5237
03:35:51|1.5237
03:35:51|1.5238
03:35:52|1.5239
03:35:53|1.5239
03:35:54|1.5239
03:35:55|1.5239
03:35:56|1.5239
03:35:57|1.5242
03:35:58|1.5242
03:35:59|1.5242
03:36:00|1.5242
03:36:01|1.5242
03:36:02|1.5227
03:36:03|1.5231
03:36:04|1.5237
03:36:05|1.5237
03:36:06|1.5245
03:36:08|1.5249
03:36:10|1.5249
03:36:12|1.5255
03:36:13|1.5255
03:36:15|1.5255
03:36:16|1.5255
03:36:17|1.5255
03:36:18|1.5255
03:36:19|1.5256
03:36:20|1.5256
03:36:21|1.5256
03:36:22|1.5256
03:36:24|1.5256
03:36:24|1.5249
03:36:26|1.5249
03:36:26|1.5249
03:36:27|1.5249
03:36:28|1.5249
03:36:29|1.5252
03:36:30|1.5252
03:36:31|1.5252
03:36:32|1.5252
03:36:33|1.5243
03:36:34|1.5243
03:36:35|1.5237
03:36:36|1.5241
03:36:37|1.5241
03:36:38|1.5241
03:36:39|1.5241
03:36:40|1.5243
03:36:41|1.5243
03:36:42|1.5243
03:36:43|1.5243
03:36:44|1.5243
03:36:45|1.5243
03:36:46|1.5243
03:36:47|1.5243
03:36:48|1.5249
03:36:50|1.5251
03:36:50|1.5251
03:36:51|1.5251
03:36:52|1.5251
03:36:53|1.5251
03:36:54|1.5256
03:36:55|1.5256
03:36:56|1.5257
03:36:57|1.5258
03:36:58|1.5269
03:36:59|1.5264
03:37:00|1.5262
03:37:01|1.5262
03:37:02|1.5262
03:37:03|1.5262
03:37:04|1.5261
03:37:05|1.5257
03:37:06|1.5255
03:37:07|1.5255
03:37:08|1.5255
03:37:10|1.5255
03:37:11|1.5255
03:37:12|1.5255
03:37:13|1.5252
03:37:14|1.5256
03:37:15|1.5251
03:37:16|1.5248
03:37:17|1.5248
03:37:18|1.5248
03:37:19|1.5248
03:37:20|1.5248
03:37:22|1.5248
03:37:23|1.5248
03:37:23|1.5248
03:37:25|1.525
03:37:26|1.5254
03:37:27|1.5254
03:37:28|1.5243
03:37:28|1.5243
03:37:30|1.525
03:37:30|1.525
03:37:32|1.525
03:37:33|1.525
03:37:34|1.525
03:37:35|1.525
03:37:36|1.5254
03:37:37|1.5259
03:37:38|1.5257
03:37:38|1.5248
03:37:40|1.5257
03:37:40|1.5257
03:37:42|1.5243
03:37:43|1.5244
03:37:44|1.5244
03:37:45|1.5247
03:37:46|1.5244
03:37:47|1.5244
03:37:48|1.5244
03:37:49|1.5244
03:37:50|1.5244
03:37:51|1.5244
03:37:52|1.5244
03:37:53|1.5245
03:37:54|1.5245
03:37:55|1.5245
03:37:56|1.5252
03:37:57|1.5252
03:37:58|1.5252
03:37:59|1.5258
03:37:59|1.5258
03:38:01|1.5258
03:38:02|1.5258
03:38:02|1.5258
03:38:04|1.5258
03:38:06|1.5258
03:38:06|1.5258
03:38:07|1.5254
03:38:08|1.5254
03:38:11|1.5254
03:38:12|1.5254
03:38:13|1.5254
03:38:14|1.5254
03:38:15|1.5254
03:38:16|1.5254
03:38:17|1.5254
03:38:18|1.5257
03:38:18|1.5257
03:38:20|1.5257
03:38:22|1.5257
03:38:22|1.5257
03:38:23|1.5257
03:38:24|1.5257
03:38:26|1.5257
03:38:27|1.5254
03:38:27|1.5244
03:38:28|1.5244
03:38:30|1.5244
03:38:31|1.5248
03:38:31|1.5248
03:38:34|1.5248
03:38:34|1.5248
03:38:35|1.5248
03:38:37|1.5247
03:38:37|1.5247
03:38:38|1.5247
03:38:39|1.5247
03:38:40|1.5247
03:38:41|1.5247
03:38:42|1.5247
03:38:43|1.5252
03:38:44|1.5253
03:38:45|1.5258
03:38:46|1.5258
03:38:47|1.5256
03:38:48|1.5258
03:38:49|1.5258
03:38:51|1.5258
03:38:52|1.5258
03:38:53|1.5258
03:38:54|1.5258
03:38:55|1.5258
03:38:56|1.5261
03:38:57|1.5261
03:38:58|1.5263
03:38:59|1.5263
03:39:00|1.5267
03:39:01|1.5267
03:39:02|1.5266
03:39:03|1.5269
03:39:04|1.5269
03:39:05|1.5269
03:39:06|1.5269
03:39:07|1.5269
03:39:08|1.5269
03:39:09|1.5269
03:39:10|1.5269
03:39:12|1.5266
03:39:13|1.5266
03:39:15|1.5266
03:39:15|1.5273
03:39:16|1.5273
03:39:18|1.5272
03:39:19|1.5272
03:39:19|1.5255
03:39:21|1.5256
03:39:21|1.5256
03:39:22|1.5265
03:39:24|1.5265
03:39:25|1.5265
03:39:26|1.5265
03:39:27|1.5265
03:39:27|1.5264
03:39:29|1.5264
03:39:29|1.5265
03:39:30|1.5265
03:39:31|1.5265
03:39:33|1.5265
03:39:33|1.5267
03:39:34|1.5267
03:39:36|1.5273
03:39:36|1.5273
03:39:38|1.5272
03:39:39|1.5273
03:39:40|1.5273
03:39:41|1.5273
03:39:41|1.5273
03:39:43|1.5273
03:39:43|1.5268
03:39:46|1.5268
03:39:46|1.5268
03:39:47|1.5261
03:39:48|1.5261
03:39:50|1.5261
03:39:50|1.5261
03:39:51|1.5255
03:39:53|1.5255
03:39:53|1.5257
03:39:54|1.5257
03:39:55|1.5257
03:39:57|1.5257
03:39:57|1.5257
03:39:59|1.5258
03:39:59|1.5244
03:40:00|1.525
03:40:01|1.525
03:40:03|1.5247
03:40:03|1.5246
03:40:04|1.5246
03:40:06|1.5246
03:40:06|1.5246
03:40:08|1.5246
03:40:08|1.5246
03:40:09|1.5244
03:40:10|1.5241
03:40:13|1.5231
03:40:14|1.5233
03:40:15|1.5233
03:40:16|1.5233
03:40:17|1.5228
03:40:18|1.5215
03:40:19|1.523
03:40:20|1.523
03:40:21|1.5235
03:40:22|1.5227
03:40:24|1.5227
03:40:25|1.5234
03:40:26|1.5234
03:40:27|1.5247
03:40:28|1.5247
03:40:29|1.5245
03:40:30|1.5251
03:40:31|1.5251
03:40:32|1.5251
03:40:33|1.5245
03:40:34|1.5245
03:40:35|1.5246
03:40:36|1.5246
03:40:37|1.5246
03:40:38|1.5246
03:40:40|1.5246
03:40:41|1.5246
03:40:41|1.5246
03:40:43|1.5246
03:40:44|1.5245
03:40:45|1.5243
03:40:46|1.5243
03:40:46|1.5243
03:40:47|1.5241
03:40:49|1.5241
03:40:50|1.5241
03:40:51|1.5241
03:40:52|1.5241
03:40:53|1.5253
03:40:54|1.5253
03:40:55|1.5253
03:40:56|1.5253
03:40:58|1.5252
03:40:59|1.5252
03:40:59|1.5252
03:41:01|1.5252
03:41:02|1.5249
03:41:03|1.5249
03:41:04|1.5249
03:41:04|1.5249
03:41:07|1.5253
03:41:07|1.5253
03:41:08|1.5244
03:41:09|1.5244
03:41:10|1.5244
03:41:12|1.5244
03:41:14|1.5244
03:41:14|1.5244
03:41:15|1.5249
03:41:16|1.5249
03:41:18|1.5249
03:41:18|1.5249
03:41:20|1.5243
03:41:21|1.5243
03:41:23|1.5243
03:41:23|1.5243
03:41:24|1.5243
03:41:26|1.5243
03:41:27|1.5243
03:41:27|1.5242
03:41:28|1.5242
03:41:29|1.5242
03:41:30|1.5242
03:41:31|1.5242
03:41:32|1.5242
03:41:34|1.5242
03:41:34|1.5242
03:41:35|1.5242
03:41:38|1.5244
03:41:38|1.5244
03:41:39|1.5244
03:41:40|1.5241
03:41:41|1.5241
03:41:42|1.5241
03:41:43|1.5241
03:41:45|1.5241
03:41:46|1.5227
03:41:47|1.5232
03:41:48|1.5219
03:41:49|1.5217
03:41:50|1.5217
03:41:51|1.5217
03:41:52|1.522
03:41:53|1.522
03:41:54|1.5224
03:41:55|1.5224
03:41:56|1.5224
03:41:57|1.5223
03:41:58|1.5223
03:41:59|1.5224
03:42:00|1.5224
03:42:01|1.5224
03:42:02|1.5226
03:42:03|1.5226
03:42:04|1.5226
03:42:05|1.5226
03:42:06|1.5226
03:42:07|1.5226
03:42:08|1.5226
03:42:09|1.5226
03:42:10|1.5226
03:42:11|1.5215
03:42:12|1.5221
03:42:13|1.5221
03:42:15|1.5221
03:42:17|1.5213
03:42:19|1.5215
03:42:20|1.5215
03:42:21|1.5215
03:42:22|1.5215
03:42:24|1.5215
03:42:24|1.5215
03:42:26|1.5215
03:42:26|1.5214
03:42:27|1.5214
03:42:28|1.5214
03:42:29|1.5224
03:42:30|1.5224
03:42:31|1.5224
03:42:32|1.5225
03:42:33|1.5225
03:42:35|1.5225
03:42:36|1.5225
03:42:37|1.5223
03:42:38|1.5215
03:42:39|1.5215
03:42:40|1.5215
03:42:41|1.5212
03:42:42|1.5207
03:42:43|1.5207
03:42:44|1.5207
03:42:45|1.519
03:42:46|1.5196
03:42:47|1.5196
03:42:48|1.5188
03:42:49|1.5188
03:42:50|1.5188
03:42:51|1.5188
03:42:52|1.5188
03:42:53|1.5197
03:42:54|1.5197
03:42:55|1.5197
03:42:56|1.5197
03:42:57|1.5197
03:42:58|1.5196
03:42:59|1.5196
03:43:00|1.5196
03:43:01|1.5196
03:43:02|1.5203
03:43:03|1.5203
03:43:04|1.5203
03:43:05|1.5203
03:43:06|1.5206
03:43:07|1.5205
03:43:08|1.5205
03:43:09|1.5205
03:43:10|1.5205
03:43:11|1.5205
03:43:12|1.5205
03:43:13|1.5205
03:43:14|1.5205
03:43:16|1.5203
03:43:18|1.5203
03:43:18|1.5203
03:43:20|1.5205
03:43:21|1.5205
03:43:22|1.5205
03:43:22|1.5205
03:43:23|1.5208
03:43:26|1.5212
03:43:26|1.5212
03:43:27|1.5212
03:43:28|1.521
03:43:30|1.5209
03:43:30|1.521
03:43:31|1.5206
03:43:32|1.5206
03:43:33|1.5206
03:43:35|1.5203
03:43:36|1.5203
03:43:37|1.5203
03:43:38|1.5203
03:43:39|1.5204
03:43:40|1.5204
03:43:41|1.5205
03:43:42|1.5194
03:43:43|1.519
03:43:44|1.5185
03:43:45|1.5178
03:43:46|1.5178
03:43:47|1.5178
03:43:48|1.5178
03:43:49|1.5173
03:43:50|1.5175
03:43:51|1.5179
03:43:52|1.5179
03:43:53|1.5177
03:43:54|1.5176
03:43:55|1.5182
03:43:56|1.5182
03:43:57|1.5182
03:43:58|1.5182
03:43:59|1.5175
03:44:00|1.5169
03:44:01|1.5169
03:44:03|1.5177
03:44:04|1.5177
03:44:05|1.5177
03:44:05|1.5181
03:44:07|1.5182
03:44:08|1.5191
03:44:09|1.5191
03:44:10|1.5191
03:44:11|1.5191
03:44:12|1.5191
03:44:12|1.5199
03:44:13|1.5199
03:44:15|1.5199
03:44:17|1.52
03:44:19|1.52
03:44:20|1.52
03:44:22|1.52
03:44:23|1.52
03:44:24|1.52
03:44:26|1.52
03:44:27|1.519
03:44:28|1.5182
03:44:29|1.5182
03:44:29|1.5182
03:44:31|1.5182
03:44:32|1.5182
03:44:33|1.5182
03:44:33|1.5186
03:44:36|1.5186
03:44:37|1.5192
03:44:37|1.5192
03:44:40|1.5194
03:44:40|1.5193
03:44:41|1.5182
03:44:42|1.5182
03:44:43|1.5182
03:44:44|1.5176
03:44:45|1.5176
03:44:46|1.5175
03:44:47|1.5175
03:44:48|1.5175
03:44:49|1.5167
03:44:51|1.5167
03:44:51|1.5173
03:44:52|1.5173
03:44:53|1.5172
03:44:54|1.5172
03:44:56|1.5172
03:44:56|1.5167
03:44:57|1.5171
03:44:58|1.5171
03:44:59|1.5171
03:45:00|1.5175
03:45:01|1.518
03:45:02|1.518
03:45:03|1.518
03:45:05|1.5181
03:45:06|1.5181
03:45:07|1.5181
03:45:08|1.5181
03:45:09|1.5181
03:45:11|1.5187
03:45:12|1.5177
03:45:13|1.5177
03:45:14|1.5177
03:45:15|1.5177
03:45:16|1.5191
03:45:18|1.5214
03:45:19|1.5206
03:45:20|1.5206
03:45:21|1.5206
03:45:22|1.5206
03:45:24|1.5217
03:45:26|1.522
03:45:27|1.522
03:45:27|1.522
03:45:28|1.5221
03:45:29|1.5221
03:45:30|1.5221
03:45:31|1.5221
03:45:32|1.5221
03:45:33|1.5215
03:45:35|1.5212
03:45:35|1.5218
03:45:37|1.5215
03:45:38|1.5215
03:45:38|1.5215
03:45:40|1.522
03:45:41|1.522
03:45:42|1.522
03:45:43|1.5223
03:45:44|1.5223
03:45:45|1.5225
03:45:45|1.5225
03:45:47|1.5225
03:45:47|1.5227
03:45:49|1.5227
03:45:50|1.5225
03:45:50|1.5225
03:45:52|1.5225
03:45:53|1.5225
03:45:54|1.5225
03:45:55|1.5231
03:45:56|1.5231
03:45:57|1.5236
03:45:58|1.5236
03:45:58|1.5236
03:46:00|1.5228
03:46:01|1.5227
03:46:02|1.5221
03:46:03|1.522
03:46:04|1.5224
03:46:05|1.5224
03:46:06|1.5217
03:46:06|1.5217
03:46:08|1.5217
03:46:09|1.5219
03:46:09|1.5222
03:46:11|1.5222
03:46:12|1.5219
03:46:13|1.5222
03:46:13|1.5222
03:46:15|1.5209
03:46:15|1.5206
03:46:17|1.5201
03:46:19|1.5197
03:46:20|1.52
03:46:22|1.5194
03:46:23|1.519
03:46:24|1.5188
03:46:26|1.5188
03:46:27|1.5185
03:46:28|1.5176
03:46:29|1.5176
03:46:31|1.5175
03:46:32|1.5175
03:46:33|1.5172
03:46:34|1.5172
03:46:35|1.5169
03:46:36|1.5167
03:46:37|1.5166
03:46:38|1.5167
03:46:39|1.5166
03:46:40|1.5164
03:46:41|1.5164
03:46:42|1.5164
03:46:43|1.5175
03:46:44|1.5175
03:46:45|1.5175
03:46:45|1.5175
03:46:47|1.5175
03:46:48|1.517
03:46:49|1.517
03:46:50|1.517
03:46:51|1.5167
03:46:52|1.5164
03:46:53|1.5164
03:46:54|1.5161
03:46:55|1.516
03:46:56|1.5166
03:46:57|1.5166
03:46:58|1.5169
03:46:59|1.5163
03:47:00|1.5163
03:47:01|1.5163
03:47:02|1.5163
03:47:03|1.5164
03:47:04|1.516
03:47:05|1.516
03:47:06|1.5164
03:47:07|1.5164
03:47:08|1.5164
03:47:09|1.5165
03:47:11|1.5165
03:47:11|1.516
03:47:12|1.5159
03:47:13|1.5159
03:47:14|1.516
03:47:15|1.5159
03:47:16|1.5163
03:47:17|1.5162
03:47:19|1.5167
03:47:20|1.517
03:47:21|1.517
03:47:22|1.517
03:47:24|1.517
03:47:25|1.5165
03:47:26|1.5165
03:47:26|1.517
03:47:27|1.5165
03:47:28|1.5163
03:47:29|1.5154
03:47:30|1.5154
03:47:31|1.5152
03:47:32|1.5152
03:47:33|1.5152
03:47:34|1.5152
03:47:35|1.5152
03:47:37|1.5149
03:47:37|1.5151
03:47:39|1.5148
03:47:39|1.5153
03:47:41|1.5148
03:47:42|1.5148
03:47:43|1.5145
03:47:44|1.5144
03:47:45|1.5142
03:47:46|1.5136
03:47:46|1.5131
03:47:48|1.513
03:47:49|1.5126
03:47:50|1.5128
03:47:51|1.5126
03:47:52|1.5128
03:47:53|1.5128
03:47:54|1.5129
03:47:55|1.5129
03:47:56|1.5132
03:47:57|1.5129
03:47:58|1.5129
03:47:59|1.5129
03:48:00|1.5129
03:48:00|1.5129
03:48:01|1.5127
03:48:03|1.5127
03:48:04|1.5124
03:48:05|1.5124
03:48:06|1.5118
03:48:07|1.5113
03:48:08|1.5112
03:48:09|1.5115
03:48:11|1.5092
03:48:11|1.5075
03:48:12|1.507
03:48:13|1.507
03:48:14|1.5071
03:48:15|1.508
03:48:16|1.5086
03:48:18|1.5088
03:48:18|1.5088
03:48:21|1.5101
03:48:21|1.5093
03:48:22|1.51
03:48:23|1.5103
03:48:24|1.5094
03:48:26|1.5087
03:48:27|1.5079
03:48:28|1.5079
03:48:29|1.5065
03:48:30|1.5063
03:48:31|1.5061
03:48:32|1.5044
03:48:33|1.5043
03:48:34|1.5041
03:48:35|1.5067
03:48:36|1.5059
03:48:37|1.5063
03:48:38|1.5077
03:48:39|1.5084
03:48:40|1.5084
03:48:41|1.5084
03:48:42|1.5069
03:48:43|1.5064
03:48:44|1.5062
03:48:45|1.5059
03:48:46|1.5059
03:48:47|1.5068
03:48:48|1.5068
03:48:49|1.508
03:48:50|1.508
03:48:51|1.5085
03:48:52|1.5085
03:48:53|1.5085
03:48:54|1.5078
03:48:55|1.5078
03:48:56|1.5058
03:48:57|1.5072
03:48:58|1.5072
03:48:59|1.5083
03:49:00|1.5083
03:49:01|1.5072
03:49:02|1.5082
03:49:03|1.5079
03:49:04|1.5068
03:49:06|1.5086
03:49:07|1.5086
03:49:07|1.5082
03:49:09|1.5084
03:49:09|1.5084
03:49:10|1.5093
03:49:11|1.5079
03:49:13|1.509
03:49:13|1.509
03:49:14|1.5082
03:49:17|1.5085
03:49:17|1.5089
03:49:18|1.5076
03:49:20|1.5076
03:49:22|1.5066
03:49:23|1.5063
03:49:25|1.5079
03:49:25|1.5079
03:49:27|1.508
03:49:28|1.5073
03:49:29|1.5068
03:49:30|1.5071
03:49:31|1.5066
03:49:31|1.5076
03:49:33|1.5078
03:49:34|1.5078
03:49:35|1.5078
03:49:36|1.5078
03:49:37|1.5078
03:49:38|1.5078
03:49:39|1.5082
03:49:40|1.5082
03:49:41|1.5079
03:49:42|1.5081
03:49:43|1.5081
03:49:44|1.5077
03:49:45|1.5076
03:49:46|1.5078
03:49:47|1.5078
03:49:48|1.5078
03:49:49|1.507
03:49:50|1.5074
03:49:51|1.508
03:49:52|1.508
03:49:53|1.5076
03:49:54|1.5076
03:49:55|1.5063
03:49:56|1.507
03:49:57|1.5061
03:49:58|1.5061
03:49:59|1.5062
03:50:00|1.5055
03:50:01|1.505
03:50:02|1.5048
03:50:03|1.504
03:50:04|1.5039
03:50:05|1.5035
03:50:06|1.5031
03:50:07|1.5027
03:50:08|1.5024
03:50:09|1.5012
03:50:10|1.5019
03:50:11|1.502
03:50:12|1.5021
03:50:13|1.5022
03:50:14|1.502
03:50:15|1.5025
03:50:16|1.5044
03:50:17|1.5044
03:50:18|1.5044
03:50:20|1.5044
03:50:20|1.504
03:50:23|1.5032
03:50:24|1.5031
03:50:25|1.5036
03:50:27|1.5039
03:50:28|1.5044
03:50:29|1.505
03:50:30|1.5037
03:50:32|1.5049
03:50:33|1.5048
03:50:34|1.5055
03:50:35|1.5055
03:50:36|1.5055
03:50:37|1.505
03:50:38|1.5052
03:50:38|1.5054
03:50:40|1.5054
03:50:40|1.5051
03:50:42|1.5044
03:50:43|1.5039
03:50:44|1.5039
03:50:45|1.5039
03:50:46|1.5039
03:50:46|1.5039
03:50:48|1.5045
03:50:49|1.5045
03:50:50|1.5057
03:50:51|1.5046
03:50:52|1.5046
03:50:53|1.5046
03:50:53|1.5046
03:50:55|1.5047
03:50:55|1.5046
03:50:57|1.5051
03:50:58|1.5051
03:50:59|1.5055
03:51:00|1.5059
03:51:01|1.5054
03:51:02|1.5059
03:51:02|1.5057
03:51:04|1.5061
03:51:05|1.5065
03:51:06|1.5068
03:51:07|1.5069
03:51:08|1.5069
03:51:09|1.5068
03:51:10|1.5064
03:51:10|1.5063
03:51:12|1.5063
03:51:12|1.5063
03:51:14|1.5081
03:51:14|1.5081
03:51:16|1.5088
03:51:17|1.5081
03:51:18|1.5084
03:51:18|1.5084
03:51:20|1.5086
03:51:21|1.507
03:51:22|1.5068
03:51:23|1.5066
03:51:24|1.5064
03:51:25|1.5064
03:51:26|1.5064
03:51:28|1.5062
03:51:29|1.5062
03:51:30|1.5069
03:51:30|1.5061
03:51:32|1.5061
03:51:33|1.5068
03:51:34|1.5068
03:51:35|1.507
03:51:36|1.507
03:51:37|1.507
03:51:39|1.5072
03:51:40|1.5072
03:51:41|1.5068
03:51:41|1.5069
03:51:43|1.5069
03:51:43|1.507
03:51:45|1.507
03:51:46|1.507
03:51:46|1.507
03:51:48|1.5069
03:51:49|1.5072
03:51:49|1.5072
03:51:50|1.507
03:51:51|1.5076
03:51:52|1.5076
03:51:54|1.5073
03:51:54|1.5073
03:51:56|1.5073
03:51:56|1.5076
03:51:58|1.5076
03:51:58|1.5082
03:51:59|1.5082
03:52:01|1.5081
03:52:03|1.5084
03:52:03|1.5079
03:52:04|1.5082
03:52:05|1.5082
03:52:06|1.5082
03:52:07|1.5083
03:52:08|1.5083
03:52:09|1.5083
03:52:10|1.5082
03:52:12|1.5082
03:52:13|1.5081
03:52:14|1.5079
03:52:15|1.5079
03:52:16|1.5074
03:52:17|1.508
03:52:18|1.5083
03:52:19|1.5083
03:52:20|1.5083
03:52:21|1.5081
03:52:22|1.5082
03:52:23|1.5095
03:52:25|1.5095
03:52:26|1.5096
03:52:27|1.5101
03:52:28|1.5111
03:52:29|1.5107
03:52:31|1.5107
03:52:31|1.5107
03:52:33|1.5107
03:52:34|1.5107
03:52:36|1.5107
03:52:36|1.5107
03:52:37|1.5107
03:52:38|1.5103
03:52:39|1.5103
03:52:40|1.5104
03:52:41|1.5105
03:52:42|1.5101
03:52:43|1.5103
03:52:44|1.5103
03:52:45|1.5103
03:52:46|1.5103
03:52:47|1.5103
03:52:48|1.5103
03:52:49|1.5103
03:52:50|1.5103
03:52:51|1.5087
03:52:52|1.5087
03:52:53|1.5087
03:52:54|1.5087
03:52:55|1.5087
03:52:56|1.5087
03:52:57|1.5087
03:52:58|1.509
03:53:00|1.5086
03:53:01|1.5081
03:53:01|1.5078
03:53:03|1.5076
03:53:04|1.5076
03:53:05|1.5076
03:53:06|1.5076
03:53:07|1.5073
03:53:08|1.5071
03:53:08|1.5071
03:53:10|1.5071
03:53:10|1.5069
03:53:12|1.5067
03:53:13|1.5059
03:53:14|1.5056
03:53:15|1.5056
03:53:16|1.5062
03:53:17|1.5062
03:53:18|1.5062
03:53:19|1.5062
03:53:20|1.5062
03:53:21|1.5057
03:53:21|1.5052
03:53:23|1.5052
03:53:24|1.5051
03:53:26|1.5041
03:53:28|1.5044
03:53:29|1.5044
03:53:29|1.5044
03:53:31|1.5042
03:53:31|1.505
03:53:34|1.5042
03:53:34|1.5051
03:53:35|1.5055
03:53:36|1.5059
03:53:37|1.5059
03:53:38|1.5048
03:53:40|1.5052
03:53:40|1.5055
03:53:42|1.5053
03:53:43|1.5049
03:53:44|1.5049
03:53:45|1.505
03:53:46|1.505
03:53:46|1.505
03:53:48|1.505
03:53:49|1.5049
03:53:50|1.5049
03:53:50|1.5049
03:53:53|1.5048
03:53:54|1.5048
03:53:55|1.5048
03:53:55|1.5048
03:53:57|1.5051
03:53:58|1.5052
03:53:58|1.5052
03:53:59|1.5052
03:54:00|1.5047
03:54:01|1.5043
03:54:02|1.5046
03:54:03|1.5046
03:54:04|1.5046
03:54:06|1.5047
03:54:07|1.5055
03:54:07|1.5055
03:54:08|1.5055
03:54:09|1.5061
03:54:11|1.5061
03:54:11|1.5069
03:54:12|1.5069
03:54:14|1.507
03:54:15|1.507
03:54:15|1.5073
03:54:16|1.5076
03:54:17|1.5074
03:54:18|1.5074
03:54:19|1.507
03:54:20|1.5065
03:54:22|1.5064
03:54:22|1.5059
03:54:23|1.5059
03:54:24|1.5055
03:54:27|1.5062
03:54:27|1.5072
03:54:29|1.5066
03:54:30|1.5075
03:54:31|1.5074
03:54:32|1.5074
03:54:33|1.508
03:54:34|1.508
03:54:35|1.5081
03:54:36|1.5085
03:54:37|1.5085
03:54:38|1.5085
03:54:39|1.5085
03:54:40|1.5083
03:54:41|1.5083
03:54:42|1.5083
03:54:43|1.5085
03:54:44|1.51
03:54:45|1.509
03:54:46|1.509
03:54:47|1.5091
03:54:48|1.5091
03:54:49|1.5083
03:54:50|1.5083
03:54:51|1.5083
03:54:52|1.5083
03:54:53|1.5083
03:54:54|1.5083
03:54:55|1.5083
03:54:56|1.5083
03:54:57|1.5083
03:54:58|1.5083
03:54:59|1.5083
03:55:00|1.5083
03:55:01|1.5082
03:55:02|1.5084
03:55:03|1.5084
03:55:04|1.5091
03:55:05|1.5091
03:55:06|1.5091
03:55:07|1.5099
03:55:08|1.5098
03:55:09|1.5099
03:55:10|1.5086
03:55:11|1.5072
03:55:12|1.5071
03:55:13|1.5069
03:55:14|1.5066
03:55:15|1.5059
03:55:16|1.5063
03:55:17|1.5063
03:55:18|1.5056
03:55:19|1.5053
03:55:20|1.5061
03:55:21|1.5061
03:55:22|1.5074
03:55:23|1.5066
03:55:24|1.5066
03:55:25|1.5066
03:55:26|1.5066
03:55:28|1.5077
03:55:30|1.5077
03:55:30|1.5077
03:55:31|1.5077
03:55:33|1.5072
03:55:33|1.5072
03:55:34|1.5066
03:55:36|1.5058
03:55:37|1.5058
03:55:38|1.5058
03:55:39|1.506
03:55:40|1.5054
03:55:41|1.5052
03:55:42|1.5056
03:55:43|1.5053
03:55:44|1.5053
03:55:45|1.5053
03:55:46|1.5055
03:55:47|1.5055
03:55:48|1.5055
03:55:49|1.5054
03:55:50|1.5054
03:55:51|1.5053
03:55:52|1.5053
03:55:53|1.5053
03:55:54|1.5053
03:55:55|1.5045
03:55:56|1.5041
03:55:57|1.5041
03:55:58|1.5037
03:55:59|1.5037
03:56:00|1.5037
03:56:01|1.5036
03:56:02|1.504
03:56:03|1.5036
03:56:05|1.5036
03:56:05|1.5037
03:56:06|1.5037
03:56:08|1.5037
03:56:09|1.5037
03:56:10|1.5036
03:56:11|1.5036
03:56:12|1.5038
03:56:13|1.5038
03:56:14|1.5038
03:56:15|1.505
03:56:16|1.506
03:56:17|1.5057
03:56:17|1.5057
03:56:19|1.5057
03:56:19|1.5044
03:56:20|1.5037
03:56:22|1.5047
03:56:23|1.5034
03:56:24|1.503
03:56:25|1.5028
03:56:25|1.5025
03:56:27|1.5028
03:56:29|1.5028
03:56:31|1.503
03:56:32|1.5029
03:56:34|1.502
03:56:34|1.5024
03:56:35|1.5023
03:56:37|1.5023
03:56:38|1.5031
03:56:39|1.5031
03:56:40|1.5033
03:56:41|1.5044
03:56:41|1.5044
03:56:44|1.5049
03:56:45|1.5037
03:56:46|1.503
03:56:47|1.503
03:56:48|1.5036
03:56:48|1.5029
03:56:50|1.5036
03:56:50|1.5044
03:56:53|1.5032
03:56:53|1.5044
03:56:54|1.5053
03:56:55|1.5053
03:56:56|1.5053
03:56:58|1.5049
03:56:59|1.5044
03:56:59|1.5047
03:57:01|1.5047
03:57:01|1.5054
03:57:03|1.5057
03:57:03|1.506
03:57:05|1.506
03:57:06|1.5057
03:57:07|1.5063
03:57:07|1.5062
03:57:09|1.5062
03:57:09|1.5062
03:57:11|1.5069
03:57:12|1.5069
03:57:13|1.5069
03:57:13|1.5072
03:57:14|1.5073
03:57:15|1.5075
03:57:17|1.5069
03:57:17|1.507
03:57:19|1.507
03:57:19|1.507
03:57:20|1.507
03:57:22|1.5066
03:57:22|1.5057
03:57:23|1.5054
03:57:24|1.5045
03:57:25|1.5039
03:57:27|1.5039
03:57:27|1.5044
03:57:30|1.5047
03:57:31|1.5038
03:57:32|1.5038
03:57:33|1.5042
03:57:34|1.5042
03:57:36|1.5042
03:57:37|1.5037
03:57:38|1.5046
03:57:40|1.5046
03:57:41|1.5045
03:57:41|1.5045
03:57:43|1.5045
03:57:43|1.5045
03:57:45|1.5045
03:57:45|1.5049
03:57:46|1.5047
03:57:47|1.5047
03:57:48|1.5047
03:57:49|1.5045
03:57:50|1.5045
03:57:51|1.5045
03:57:52|1.5043
03:57:53|1.5037
03:57:54|1.5039
03:57:55|1.502
03:57:57|1.5023
03:57:57|1.5023
03:57:58|1.5023
03:57:59|1.5023
03:58:00|1.5023
03:58:01|1.5027
03:58:02|1.5029
03:58:04|1.5031
03:58:04|1.5037
03:58:05|1.5045
03:58:06|1.5045
03:58:07|1.5038
03:58:08|1.5038
03:58:09|1.5029
03:58:10|1.5029
03:58:11|1.5031
03:58:12|1.5027
03:58:13|1.5026
03:58:14|1.5024
03:58:15|1.5024
03:58:17|1.5028
03:58:17|1.5028
03:58:19|1.503
03:58:20|1.5036
03:58:21|1.5036
03:58:22|1.5036
03:58:23|1.5037
03:58:24|1.5031
03:58:25|1.503
03:58:26|1.5026
03:58:27|1.5026
03:58:28|1.5027
03:58:29|1.5027
03:58:31|1.503
03:58:32|1.5023
03:58:33|1.5024
03:58:35|1.5026
03:58:36|1.5026
03:58:37|1.5027
03:58:39|1.5027
03:58:39|1.5033
03:58:41|1.5037
03:58:41|1.5032
03:58:42|1.5028
03:58:43|1.5028
03:58:44|1.5028
03:58:46|1.5033
03:58:46|1.5033
03:58:47|1.5032
03:58:49|1.5032
03:58:49|1.5025
03:58:50|1.5023
03:58:51|1.5015
03:58:52|1.5015
03:58:54|1.5022
03:58:55|1.501
03:58:55|1.501
03:58:57|1.501
03:58:58|1.501
03:58:59|1.5018
03:58:59|1.5018
03:59:01|1.5
03:59:01|1.5012
03:59:02|1.5028
03:59:05|1.5028
03:59:05|1.5028
03:59:06|1.5023
03:59:07|1.5023
03:59:08|1.5024
03:59:09|1.5024
03:59:10|1.5024
03:59:11|1.5022
03:59:12|1.5024
03:59:13|1.5029
03:59:14|1.5029
03:59:15|1.5029
03:59:16|1.5026
03:59:17|1.5026
03:59:18|1.5026
03:59:19|1.5006
03:59:20|1.5006
03:59:21|1.5016
03:59:22|1.5016
03:59:23|1.5009
03:59:24|1.5017
03:59:25|1.5017
03:59:26|1.5017
03:59:27|1.5016
03:59:28|1.5016
03:59:29|1.5027
03:59:31|1.5017
03:59:33|1.5022
03:59:34|1.5022
03:59:35|1.5022
03:59:36|1.5022
03:59:37|1.5022
03:59:38|1.5023
03:59:39|1.5023
03:59:40|1.5023
03:59:41|1.5019
03:59:42|1.5018
03:59:43|1.5018
03:59:44|1.5018
03:59:45|1.5018
03:59:46|1.5018
03:59:47|1.5018
03:59:48|1.5021
03:59:49|1.5021
03:59:50|1.5021
03:59:51|1.5015
03:59:52|1.5017
03:59:53|1.5002
03:59:54|1.5005
03:59:55|1.5
03:59:56|1.5
03:59:57|1.5004
03:59:58|1.5004
03:59:59|1.5008
04:00:00|1.5002
04:00:01|1.5012
04:00:02|1.5009
04:00:03|1.5014
04:00:04|1.5008
04:00:05|1.5008
04:00:06|1.5014
04:00:07|1.5014
04:00:08|1.5027
04:00:09|1.5027
04:00:10|1.5027
04:00:11|1.5027
04:00:12|1.5027
04:00:13|1.5031
04:00:14|1.5045
04:00:15|1.5046
04:00:16|1.5051
04:00:17|1.5049
04:00:18|1.5051
04:00:19|1.5051
04:00:20|1.5056
04:00:21|1.5062
04:00:22|1.5074
04:00:23|1.5069
04:00:24|1.5064
04:00:25|1.5069
04:00:26|1.5068
04:00:27|1.5075
04:00:28|1.5078
04:00:29|1.5068
04:00:30|1.5068
04:00:31|1.507
04:00:33|1.507
04:00:35|1.5067
04:00:36|1.5059
04:00:37|1.5062
04:00:38|1.5055
04:00:39|1.5059
04:00:40|1.5063
04:00:41|1.5057
04:00:42|1.5064
04:00:43|1.5064
04:00:45|1.5075
04:00:45|1.5073
04:00:46|1.5077
04:00:47|1.5079
04:00:48|1.5081
04:00:49|1.5081
04:00:51|1.5079
04:00:52|1.5079
04:00:53|1.5082
04:00:54|1.5082
04:00:55|1.5082
04:00:56|1.5079
04:00:57|1.5082
04:00:58|1.5085
04:00:59|1.5091
04:01:00|1.5093
04:01:01|1.5091
04:01:02|1.5091
04:01:03|1.5091
04:01:04|1.5094
04:01:05|1.5097
04:01:06|1.5098
04:01:07|1.5098
04:01:09|1.5096
04:01:10|1.5101
04:01:11|1.5101
04:01:12|1.5101
04:01:13|1.5102
04:01:13|1.5102
04:01:15|1.5102
04:01:16|1.5109
04:01:17|1.5115
04:01:18|1.5106
04:01:18|1.5106
04:01:20|1.5115
04:01:22|1.513
04:01:23|1.5133
04:01:23|1.5123
04:01:25|1.5127
04:01:25|1.5126
04:01:26|1.5123
04:01:28|1.5124
04:01:28|1.5124
04:01:30|1.5133
04:01:30|1.5133
04:01:32|1.5133
04:01:34|1.5131
04:01:36|1.5129
04:01:36|1.5123
04:01:37|1.5118
04:01:38|1.5118
04:01:40|1.5116
04:01:41|1.5122
04:01:42|1.5122
04:01:43|1.5122
04:01:44|1.5131
04:01:45|1.5129
04:01:46|1.5124
04:01:47|1.5124
04:01:48|1.5124
04:01:49|1.5124
04:01:50|1.5124
04:01:51|1.5124
04:01:52|1.5124
04:01:53|1.5127
04:01:54|1.5127
04:01:55|1.5131
04:01:56|1.5124
04:01:57|1.5124
04:01:58|1.5124
04:01:59|1.5124
04:02:00|1.5124
04:02:01|1.5126
04:02:02|1.512
04:02:03|1.5114
04:02:04|1.5102
04:02:05|1.5107
04:02:06|1.5099
04:02:07|1.5098
04:02:08|1.5098
04:02:09|1.5098
04:02:10|1.5098
04:02:11|1.5102
04:02:12|1.5103
04:02:13|1.5103
04:02:14|1.5099
04:02:15|1.5099
04:02:16|1.5094
04:02:17|1.5089
04:02:18|1.5079
04:02:19|1.5083
04:02:20|1.5083
04:02:21|1.5083
04:02:22|1.5085
04:02:23|1.5077
04:02:24|1.5077
04:02:25|1.5077
04:02:26|1.5078
04:02:27|1.5077
04:02:28|1.5077
04:02:29|1.5076
04:02:30|1.5076
04:02:31|1.5089
04:02:32|1.509
04:02:33|1.509
04:02:35|1.509
04:02:36|1.5091
04:02:37|1.5098
04:02:38|1.5098
04:02:39|1.5098
04:02:41|1.5098
04:02:42|1.5087
04:02:43|1.5096
04:02:44|1.5096
04:02:44|1.5096
04:02:45|1.5096
04:02:47|1.5096
04:02:47|1.5096
04:02:49|1.5098
04:02:49|1.5098
04:02:51|1.5098
04:02:52|1.5098
04:02:52|1.51
04:02:54|1.51
04:02:55|1.5088
04:02:56|1.5088
04:02:57|1.5084
04:02:58|1.5087
04:02:59|1.5075
04:03:00|1.5071
04:03:00|1.5061
04:03:02|1.5054
04:03:02|1.5048
04:03:05|1.5052
04:03:05|1.5039
04:03:07|1.504
04:03:08|1.5043
04:03:09|1.504
04:03:09|1.504
04:03:11|1.5036
04:03:11|1.5036
04:03:13|1.5033
04:03:14|1.5033
04:03:15|1.5033
04:03:15|1.5033
04:03:17|1.5021
04:03:18|1.5022
04:03:18|1.5022
04:03:19|1.5017
04:03:21|1.5021
04:03:21|1.5024
04:03:22|1.5024
04:03:24|1.5016
04:03:24|1.5012
04:03:26|1.5
04:03:26|1.5011
04:03:27|1.5011
04:03:29|1.5
04:03:29|1.5012
04:03:30|1.5011
04:03:31|1.5011
04:03:33|1.5011
04:03:34|1.5011
04:03:36|1.5011
04:03:36|1.5016
04:03:38|1.5017
04:03:39|1.5019
04:03:40|1.502
04:03:41|1.5021
04:03:43|1.502
04:03:44|1.5016
04:03:45|1.5012
04:03:46|1.5019
04:03:47|1.5024
04:03:48|1.5017
04:03:49|1.5022
04:03:50|1.5013
04:03:51|1.5015
04:03:52|1.5019
04:03:53|1.503
04:03:55|1.5024
04:03:56|1.5016
04:03:57|1.5011
04:03:58|1.5008
04:03:59|1.5006
04:04:00|1.5006
04:04:01|1.4986
04:04:02|1.4987
04:04:03|1.4993
04:04:04|1.5002
04:04:04|1.5002
04:04:07|1.5005
04:04:07|1.5006
04:04:10|1.5006
04:04:10|1.5
04:04:11|1.5
04:04:12|1.5
04:04:13|1.5
04:04:15|1.5
04:04:15|1.4995
04:04:16|1.4995
04:04:17|1.4986
04:04:18|1.4986
04:04:19|1.4981
04:04:20|1.4989
04:04:21|1.4992
04:04:22|1.5
04:04:23|1.5008
04:04:24|1.5011
04:04:25|1.5023
04:04:26|1.5018
04:04:27|1.5023
04:04:28|1.5019
04:04:29|1.5019
04:04:30|1.5021
04:04:31|1.5024
04:04:33|1.5024
04:04:33|1.5024
04:04:34|1.5024
04:04:36|1.5017
04:04:36|1.5009
04:04:38|1.5009
04:04:39|1.5009
04:04:40|1.5006
04:04:40|1.5006
04:04:41|1.5
04:04:43|1.4997
04:04:44|1.4995
04:04:45|1.4995
04:04:47|1.4995
04:04:47|1.4995
04:04:48|1.4995
04:04:50|1.4981
04:04:50|1.4981
04:04:52|1.4981
04:04:53|1.4981
04:04:54|1.4979
04:04:55|1.4979
04:04:56|1.4981
04:04:57|1.4981
04:04:58|1.4981
04:04:59|1.4982
04:05:00|1.4982
04:05:01|1.4982
04:05:02|1.4983
04:05:03|1.4988
04:05:04|1.4988
04:05:05|1.4988
04:05:06|1.4988
04:05:07|1.4988
04:05:08|1.4988
04:05:09|1.4988
04:05:10|1.4988
04:05:11|1.4985
04:05:12|1.4991
04:05:13|1.5011
04:05:14|1.5003
04:05:15|1.5011
04:05:16|1.4999
04:05:17|1.5006
04:05:18|1.5005
04:05:19|1.5005
04:05:20|1.5005
04:05:21|1.5005
04:05:22|1.5005
04:05:23|1.5003
04:05:24|1.5003
04:05:25|1.5003
04:05:26|1.5005
04:05:27|1.5009
04:05:28|1.5009
04:05:29|1.5005
04:05:30|1.5005
04:05:31|1.5005
04:05:32|1.5005
04:05:33|1.5005
04:05:34|1.5012
04:05:35|1.5019
04:05:36|1.5019
04:05:37|1.5026
04:05:39|1.5025
04:05:40|1.5025
04:05:40|1.5036
04:05:42|1.5036
04:05:44|1.5036
04:05:45|1.5041
04:05:45|1.5041
04:05:47|1.5041
04:05:48|1.5041
04:05:49|1.5041
04:05:49|1.5041
04:05:51|1.5041
04:05:52|1.5041
04:05:53|1.5029
04:05:53|1.5024
04:05:54|1.5019
04:05:56|1.5009
04:05:56|1.5005
04:05:57|1.5005
04:05:59|1.5009
04:05:59|1.5009
04:06:00|1.5012
04:06:02|1.5012
04:06:02|1.501
04:06:03|1.5011
04:06:04|1.5011
04:06:06|1.5011
04:06:06|1.5011
04:06:08|1.5017
04:06:08|1.5027
04:06:09|1.5027
04:06:10|1.5027
04:06:11|1.5027
04:06:12|1.5026
04:06:13|1.5026
04:06:14|1.5018
04:06:16|1.5018
04:06:16|1.5018
04:06:18|1.5019
04:06:19|1.5025
04:06:20|1.5025
04:06:20|1.5025
04:06:22|1.5027
04:06:22|1.503
04:06:24|1.5031
04:06:24|1.5029
04:06:26|1.5029
04:06:27|1.5024
04:06:28|1.5024
04:06:28|1.5028
04:06:30|1.5028
04:06:30|1.502
04:06:32|1.5015
04:06:32|1.5012
04:06:33|1.5007
04:06:34|1.5
04:06:36|1.5006
04:06:37|1.5012
04:06:37|1.5012
04:06:38|1.5012
04:06:41|1.5015
04:06:42|1.5014
04:06:43|1.5014
04:06:44|1.5014
04:06:45|1.5014
04:06:46|1.5023
04:06:47|1.5023
04:06:48|1.5023
04:06:49|1.5023
04:06:50|1.5011
04:06:51|1.5011
04:06:52|1.5011
04:06:53|1.5016
04:06:55|1.5016
04:06:56|1.5016
04:06:56|1.5016
04:06:57|1.5004
04:06:59|1.5004
04:06:59|1.5002
04:07:00|1.5002
04:07:01|1.4998
04:07:03|1.5007
04:07:03|1.4997
04:07:04|1.4997
04:07:05|1.5005
04:07:07|1.4997
04:07:07|1.4997
04:07:08|1.4997
04:07:09|1.4997
04:07:10|1.501
04:07:11|1.501
04:07:12|1.501
04:07:13|1.5004
04:07:14|1.5004
04:07:15|1.5012
04:07:16|1.501
04:07:17|1.5004
04:07:18|1.5004
04:07:19|1.5004
04:07:20|1.5011
04:07:21|1.5008
04:07:22|1.4997
04:07:23|1.4997
04:07:24|1.5009
04:07:25|1.5009
04:07:26|1.5009
04:07:28|1.5009
04:07:28|1.5017
04:07:29|1.5016
04:07:30|1.5016
04:07:31|1.5016
04:07:32|1.5007
04:07:33|1.5007
04:07:34|1.5007
04:07:35|1.501
04:07:37|1.501
04:07:37|1.5008
04:07:39|1.5011
04:07:41|1.5011
04:07:42|1.5012
04:07:42|1.5012
04:07:44|1.5012
04:07:45|1.5007
04:07:46|1.5011
04:07:47|1.5011
04:07:48|1.5011
04:07:48|1.5005
04:07:50|1.5007
04:07:51|1.4995
04:07:52|1.4994
04:07:53|1.4975
04:07:54|1.498
04:07:55|1.4987
04:07:56|1.4999
04:07:57|1.4999
04:07:58|1.4999
04:07:59|1.4982
04:08:00|1.4982
04:08:01|1.4995
04:08:02|1.4995
04:08:03|1.5
04:08:04|1.5001
04:08:05|1.5001
04:08:06|1.5002
04:08:07|1.5002
04:08:08|1.5002
04:08:09|1.4999
04:08:10|1.4999
04:08:11|1.4994
04:08:12|1.4996
04:08:13|1.4998
04:08:14|1.4998
04:08:15|1.4988
04:08:16|1.4988
04:08:17|1.4995
04:08:18|1.4992
04:08:19|1.4992
04:08:20|1.4986
04:08:21|1.4986
04:08:22|1.4989
04:08:23|1.499
04:08:24|1.4995
04:08:25|1.4992
04:08:26|1.501
04:08:27|1.501
04:08:28|1.501
04:08:29|1.5009
04:08:30|1.5009
04:08:31|1.5008
04:08:32|1.5012
04:08:33|1.5011
04:08:34|1.5002
04:08:35|1.5006
04:08:36|1.5006
04:08:37|1.5006
04:08:38|1.5015
04:08:39|1.5015
04:08:41|1.5017
04:08:43|1.5024
04:08:44|1.5027
04:08:46|1.5031
04:08:47|1.5036
04:08:48|1.5039
04:08:49|1.5056
04:08:50|1.5042
04:08:52|1.5053
04:08:52|1.5049
04:08:54|1.5053
04:08:54|1.5053
04:08:57|1.5053
04:08:58|1.5053
04:08:58|1.5053
04:09:01|1.5065
04:09:01|1.5064
04:09:02|1.5069
04:09:03|1.5069
04:09:04|1.5069
04:09:05|1.5069
04:09:07|1.5066
04:09:07|1.5066
04:09:08|1.5063
04:09:10|1.5063
04:09:11|1.506
04:09:12|1.506
04:09:13|1.5063
04:09:14|1.5063
04:09:15|1.5063
04:09:16|1.5054
04:09:17|1.5056
04:09:18|1.5065
04:09:19|1.5062
04:09:20|1.5062
04:09:21|1.5061
04:09:22|1.5065
04:09:23|1.5067
04:09:24|1.5067
04:09:25|1.5067
04:09:26|1.5067
04:09:27|1.5067
04:09:28|1.507
04:09:29|1.507
04:09:30|1.5066
04:09:31|1.5062
04:09:32|1.5062
04:09:33|1.506
04:09:34|1.5063
04:09:35|1.5063
04:09:36|1.5063
04:09:37|1.5063
04:09:38|1.5063
04:09:39|1.5054
04:09:40|1.5053
04:09:42|1.5053
04:09:43|1.5058
04:09:45|1.5061
04:09:46|1.5061
04:09:46|1.5061
04:09:47|1.5061
04:09:49|1.507
04:09:50|1.507
04:09:51|1.507
04:09:52|1.5065
04:09:53|1.5057
04:09:53|1.5057
04:09:55|1.5064
04:09:56|1.5066
04:09:57|1.5066
04:09:58|1.5066
04:09:59|1.508
04:10:00|1.509
04:10:01|1.5095
04:10:02|1.5092
04:10:03|1.5093
04:10:04|1.5092
04:10:05|1.5086
04:10:06|1.5086
04:10:07|1.5086
04:10:08|1.5086
04:10:09|1.5086
04:10:10|1.5086
04:10:11|1.5091
04:10:12|1.5091
04:10:13|1.5091
04:10:14|1.5091
04:10:15|1.5084
04:10:16|1.5075
04:10:17|1.5075
04:10:18|1.5075
04:10:19|1.5074
04:10:20|1.5074
04:10:21|1.5074
04:10:22|1.5085
04:10:23|1.5085
04:10:24|1.5087
04:10:25|1.5087
04:10:26|1.509
04:10:27|1.509
04:10:28|1.5097
04:10:29|1.5097
04:10:30|1.5093
04:10:31|1.5093
04:10:32|1.5096
04:10:33|1.5096
04:10:34|1.5088
04:10:35|1.5077
04:10:36|1.5082
04:10:37|1.509
04:10:38|1.509
04:10:39|1.509
04:10:40|1.5097
04:10:41|1.5097
04:10:42|1.5084
04:10:44|1.5084
04:10:45|1.5084
04:10:47|1.5092
04:10:48|1.5092
04:10:50|1.5086
04:10:51|1.5084
04:10:52|1.5084
04:10:52|1.5084
04:10:53|1.508
04:10:55|1.5087
04:10:56|1.5093
04:10:56|1.5083
04:10:58|1.5084
04:10:59|1.5084
04:10:59|1.5084
04:11:00|1.5084
04:11:02|1.5094
04:11:02|1.5094
04:11:04|1.5094
04:11:05|1.5094
04:11:07|1.509
04:11:07|1.5081
04:11:08|1.5086
04:11:10|1.5085
04:11:11|1.5085
04:11:11|1.5092
04:11:13|1.5092
04:11:13|1.5084
04:11:14|1.5084
04:11:15|1.51
04:11:16|1.51
04:11:18|1.51
04:11:18|1.51
04:11:20|1.51
04:11:21|1.51
04:11:22|1.51
04:11:23|1.5102
04:11:24|1.5105
04:11:24|1.5103
04:11:26|1.5093
04:11:27|1.5096
04:11:28|1.5096
04:11:29|1.5095
04:11:30|1.5095
04:11:31|1.51
04:11:32|1.5099
04:11:32|1.5098
04:11:34|1.5098
04:11:34|1.5101
04:11:35|1.5101
04:11:37|1.5099
04:11:37|1.5099
04:11:39|1.509
04:11:39|1.509
04:11:41|1.5089
04:11:42|1.5086
04:11:44|1.5089
04:11:45|1.5089
04:11:46|1.5088
04:11:46|1.5088
04:11:48|1.5088
04:11:49|1.5092
04:11:51|1.5092
04:11:52|1.5092
04:11:52|1.5097
04:11:53|1.5097
04:11:54|1.5097
04:11:56|1.5097
04:11:56|1.5097
04:11:58|1.5097
04:11:59|1.5103
04:12:00|1.5103
04:12:01|1.5103
04:12:02|1.5103
04:12:03|1.5103
04:12:04|1.5103
04:12:05|1.5109
04:12:06|1.5109
04:12:07|1.5109
04:12:08|1.5109
04:12:09|1.5114
04:12:10|1.5116
04:12:11|1.5115
04:12:12|1.5115
04:12:13|1.5115
04:12:14|1.5127
04:12:15|1.5122
04:12:16|1.5122
04:12:17|1.5122
04:12:18|1.5122
04:12:20|1.5122
04:12:21|1.5121
04:12:22|1.5121
04:12:23|1.5121
04:12:24|1.5127
04:12:25|1.5126
04:12:27|1.5128
04:12:27|1.5132
04:12:28|1.5132
04:12:29|1.5136
04:12:30|1.5141
04:12:31|1.5143
04:12:32|1.5142
04:12:33|1.5142
04:12:34|1.5146
04:12:35|1.5146
04:12:37|1.5146
04:12:39|1.5154
04:12:39|1.5167
04:12:40|1.5168
04:12:41|1.5168
04:12:42|1.5171
04:12:44|1.5187
04:12:46|1.5179
04:12:47|1.5185
04:12:48|1.5185
04:12:49|1.5182
04:12:50|1.5181
04:12:51|1.5181
04:12:52|1.5184
04:12:54|1.5183
04:12:55|1.518
04:12:56|1.5183
04:12:57|1.5183
04:12:58|1.5183
04:12:59|1.5183
04:13:00|1.5167
04:13:01|1.5164
04:13:02|1.5158
04:13:03|1.5165
04:13:04|1.5166
04:13:05|1.5174
04:13:06|1.5172
04:13:07|1.5172
04:13:08|1.5172
04:13:09|1.5172
04:13:10|1.5175
04:13:11|1.5176
04:13:12|1.5176
04:13:13|1.5176
04:13:14|1.5176
04:13:15|1.5183
04:13:16|1.5185
04:13:17|1.5185
04:13:18|1.5185
04:13:19|1.5185
04:13:20|1.5185
04:13:21|1.5185
04:13:22|1.5185
04:13:23|1.5174
04:13:24|1.5174
04:13:25|1.5174
04:13:26|1.5174
04:13:27|1.5174
04:13:28|1.5174
04:13:29|1.5174
04:13:30|1.5174
04:13:31|1.5174
04:13:32|1.5176
04:13:33|1.5175
04:13:34|1.5175
04:13:35|1.5177
04:13:36|1.5175
04:13:37|1.5175
04:13:38|1.5175
04:13:39|1.5166
04:13:40|1.5166
04:13:41|1.5169
04:13:42|1.5169
04:13:43|1.5169
04:13:44|1.5175
04:13:46|1.5175
04:13:48|1.5175
04:13:48|1.5173
04:13:49|1.5173
04:13:51|1.5173
04:13:51|1.518
04:13:53|1.518
04:13:54|1.518
04:13:56|1.518
04:13:56|1.518
04:13:58|1.518
04:14:00|1.5169
04:14:00|1.5175
04:14:01|1.5166
04:14:03|1.5174
04:14:03|1.5174
04:14:04|1.5156
04:14:05|1.5155
04:14:06|1.5154
04:14:07|1.5151
04:14:08|1.515
04:14:09|1.515
04:14:10|1.515
04:14:11|1.5153
04:14:12|1.5153
04:14:13|1.5154
04:14:14|1.5154
04:14:16|1.5154
04:14:17|1.5163
04:14:18|1.5163
04:14:19|1.5166
04:14:20|1.5162
04:14:21|1.5162
04:14:22|1.5162
04:14:23|1.5166
04:14:24|1.5161
04:14:25|1.5161
04:14:26|1.5161
04:14:28|1.515
04:14:28|1.5153
04:14:31|1.5146
04:14:32|1.5138
04:14:32|1.5138
04:14:33|1.5131
04:14:34|1.5135
04:14:36|1.5137
04:14:36|1.5145
04:14:37|1.5145
04:14:38|1.5145
04:14:39|1.5148
04:14:40|1.514
04:14:41|1.5148
04:14:42|1.5148
04:14:44|1.5152
04:14:44|1.5152
04:14:47|1.5152
04:14:48|1.5155
04:14:50|1.5155
04:14:51|1.5155
04:14:52|1.5156
04:14:53|1.5159
04:14:54|1.5167
04:14:55|1.5167
04:14:56|1.517
04:14:57|1.517
04:14:58|1.5169
04:14:59|1.517
04:15:01|1.5171
04:15:02|1.5171
04:15:02|1.517
04:15:04|1.5175
04:15:05|1.5175
04:15:06|1.5181
04:15:06|1.5189
04:15:09|1.5188
04:15:09|1.5189
04:15:10|1.5196
04:15:11|1.52
04:15:13|1.52
04:15:14|1.52
04:15:14|1.5196
04:15:15|1.5205
04:15:16|1.5202
04:15:17|1.5202
04:15:19|1.5202
04:15:19|1.5192
04:15:21|1.5192
04:15:21|1.5202
04:15:22|1.5198
04:15:23|1.5204
04:15:24|1.5204
04:15:26|1.5204
04:15:27|1.5205
04:15:27|1.5214
04:15:28|1.5214
04:15:29|1.5221
04:15:30|1.5214
04:15:32|1.5214
04:15:32|1.5214
04:15:33|1.5218
04:15:34|1.5222
04:15:36|1.5222
04:15:36|1.5222
04:15:38|1.5207
04:15:39|1.5209
04:15:39|1.5214
04:15:40|1.5219
04:15:42|1.5219
04:15:42|1.5219
04:15:43|1.5219
04:15:44|1.5213
04:15:45|1.5213
04:15:48|1.5221
04:15:49|1.5233
04:15:51|1.5236
04:15:52|1.5233
04:15:54|1.5231
04:15:54|1.5236
04:15:55|1.5236
04:15:56|1.5231
04:15:59|1.5231
04:15:59|1.5231
04:16:00|1.5243
04:16:01|1.5233
04:16:02|1.5238
04:16:03|1.5237
04:16:04|1.5231
04:16:05|1.5236
04:16:07|1.5227
04:16:08|1.5225
04:16:09|1.5225
04:16:10|1.5235
04:16:11|1.5235
04:16:12|1.5235
04:16:13|1.5235
04:16:14|1.5235
04:16:15|1.5237
04:16:16|1.5237
04:16:17|1.5237
04:16:18|1.5241
04:16:19|1.5241
04:16:20|1.5239
04:16:21|1.5239
04:16:22|1.5239
04:16:23|1.5244
04:16:24|1.5248
04:16:25|1.5248
04:16:26|1.5244
04:16:27|1.5244
04:16:28|1.5247
04:16:29|1.5251
04:16:30|1.5256
04:16:31|1.5251
04:16:32|1.5257
04:16:33|1.5257
04:16:34|1.5257
04:16:35|1.5249
04:16:36|1.5257
04:16:37|1.5243
04:16:38|1.5245
04:16:39|1.5253
04:16:40|1.5252
04:16:41|1.5252
04:16:42|1.5252
04:16:43|1.5241
04:16:44|1.5241
04:16:45|1.5241
04:16:46|1.5238
04:16:47|1.5224
04:16:49|1.5223
04:16:51|1.5223
04:16:53|1.5231
04:16:54|1.5231
04:16:55|1.5232
04:16:56|1.5232
04:16:57|1.5232
04:16:58|1.5238
04:16:59|1.5238
04:17:00|1.5238
04:17:01|1.5236
04:17:02|1.5236
04:17:03|1.5236
04:17:04|1.5236
04:17:05|1.5238
04:17:06|1.5238
04:17:07|1.5238
04:17:08|1.5227
04:17:09|1.5226
04:17:10|1.5223
04:17:11|1.5233
04:17:12|1.5233
04:17:13|1.5233
04:17:14|1.5233
04:17:15|1.5233
04:17:16|1.5233
04:17:17|1.5228
04:17:18|1.5228
04:17:19|1.5228
04:17:20|1.5228
04:17:21|1.5225
04:17:22|1.5234
04:17:23|1.523
04:17:24|1.523
04:17:25|1.523
04:17:26|1.523
04:17:27|1.523
04:17:28|1.523
04:17:29|1.523
04:17:30|1.523
04:17:31|1.523
04:17:32|1.523
04:17:33|1.523
04:17:34|1.523
04:17:35|1.5235
04:17:36|1.524
04:17:37|1.524
04:17:38|1.524
04:17:39|1.524
04:17:40|1.5232
04:17:41|1.5232
04:17:42|1.5232
04:17:43|1.5232
04:17:44|1.5231
04:17:45|1.5233
04:17:46|1.5233
04:17:47|1.5233
04:17:48|1.5225
04:17:50|1.5228
04:17:51|1.5228
04:17:53|1.5228
04:17:53|1.5222
04:17:55|1.5222
04:17:55|1.5222
04:17:56|1.5222
04:17:59|1.5221
04:17:59|1.5214
04:18:01|1.5228
04:18:01|1.5228
04:18:02|1.5228
04:18:03|1.5228
04:18:04|1.5225
04:18:06|1.5225
04:18:07|1.523
04:18:08|1.523
04:18:09|1.523
04:18:09|1.523
04:18:10|1.523
04:18:11|1.5233
04:18:14|1.5241
04:18:14|1.5238
04:18:15|1.5238
04:18:16|1.5238
04:18:17|1.5238
04:18:18|1.5241
04:18:19|1.5241
04:18:20|1.5241
04:18:21|1.5241
04:18:22|1.5241
04:18:23|1.5247
04:18:24|1.5247
04:18:25|1.5247
04:18:26|1.5247
04:18:27|1.5247
04:18:28|1.5251
04:18:29|1.5251
04:18:30|1.5251
04:18:32|1.5251
04:18:33|1.5246
04:18:34|1.5239
04:18:35|1.5239
04:18:36|1.5239
04:18:37|1.5239
04:18:38|1.525
04:18:39|1.525
04:18:40|1.5249
04:18:41|1.5249
04:18:42|1.5249
04:18:43|1.5249
04:18:44|1.5247
04:18:45|1.5242
04:18:46|1.5239
04:18:47|1.5239
04:18:48|1.5239
04:18:49|1.5239
04:18:51|1.5232
04:18:52|1.5228
04:18:54|1.5232
04:18:56|1.5228
04:18:57|1.5223
04:18:58|1.5223
04:18:59|1.5215
04:19:00|1.522
04:19:01|1.522
04:19:02|1.5219
04:19:04|1.5203
04:19:05|1.5205
04:19:05|1.5205
04:19:07|1.5201
04:19:08|1.5201
04:19:09|1.5199
04:19:10|1.5207
04:19:11|1.5207
04:19:11|1.5196
04:19:14|1.5193
04:19:14|1.5198
04:19:15|1.5203
04:19:16|1.5213
04:19:17|1.5213
04:19:18|1.5213
04:19:19|1.5213
04:19:20|1.5212
04:19:21|1.5211
04:19:22|1.5211
04:19:23|1.5211
04:19:24|1.5211
04:19:25|1.5208
04:19:26|1.5208
04:19:27|1.5208
04:19:28|1.5208
04:19:29|1.5208
04:19:30|1.521
04:19:31|1.521
04:19:32|1.5211
04:19:33|1.5211
04:19:34|1.5211
04:19:35|1.5211
04:19:36|1.5211
04:19:37|1.5211
04:19:38|1.521
04:19:39|1.521
04:19:40|1.5203
04:19:41|1.5203
04:19:42|1.5203
04:19:43|1.5197
04:19:44|1.5197
04:19:45|1.5197
04:19:46|1.5197
04:19:47|1.5197
04:19:48|1.5211
04:19:50|1.5218
04:19:52|1.5218
04:19:54|1.5218
04:19:56|1.5215
04:19:57|1.5215
04:19:58|1.5215
04:19:58|1.5211
04:19:59|1.5202
04:20:00|1.5202
04:20:01|1.5202
04:20:03|1.5202
04:20:03|1.5202
04:20:05|1.5205
04:20:05|1.5205
04:20:07|1.5206
04:20:08|1.5205
04:20:09|1.5202
04:20:10|1.5202
04:20:11|1.52
04:20:12|1.5196
04:20:13|1.5192
04:20:14|1.5192
04:20:15|1.5192
04:20:16|1.5187
04:20:17|1.5187
04:20:18|1.5187
04:20:19|1.5187
04:20:20|1.5187
04:20:21|1.5187
04:20:22|1.5187
04:20:23|1.5183
04:20:24|1.5183
04:20:25|1.5173
04:20:26|1.5173
04:20:27|1.5185
04:20:28|1.5185
04:20:30|1.5185
04:20:30|1.5182
04:20:31|1.5177
04:20:33|1.5169
04:20:34|1.5169
04:20:34|1.5169
04:20:36|1.5142
04:20:37|1.5135
04:20:37|1.5132
04:20:38|1.513
04:20:39|1.5123
04:20:40|1.5122
04:20:42|1.5122
04:20:43|1.5119
04:20:43|1.5117
04:20:44|1.5115
04:20:45|1.5113
04:20:47|1.5118
04:20:47|1.5113
04:20:49|1.5117
04:20:50|1.5119
04:20:51|1.513
04:20:53|1.514
04:20:54|1.5147
04:20:55|1.5146
04:20:56|1.5128
04:20:57|1.5128
04:20:58|1.5141
04:21:00|1.5141
04:21:01|1.5134
04:21:01|1.5134
04:21:03|1.513
04:21:03|1.5127
04:21:04|1.5127
04:21:06|1.5127
04:21:07|1.512
04:21:07|1.5121
04:21:08|1.5111
04:21:10|1.5111
04:21:10|1.511
04:21:12|1.5112
04:21:13|1.5112
04:21:13|1.5117
04:21:15|1.5125
04:21:15|1.5132
04:21:16|1.5134
04:21:18|1.5121
04:21:18|1.5123
04:21:19|1.5123
04:21:20|1.5123
04:21:21|1.5123
04:21:24|1.5118
04:21:24|1.512
04:21:25|1.512
04:21:27|1.512
04:21:28|1.512
04:21:29|1.5118
04:21:30|1.5118
04:21:31|1.5118
04:21:32|1.5104
04:21:33|1.5103
04:21:34|1.5108
04:21:35|1.5105
04:21:36|1.5107
04:21:37|1.5105
04:21:38|1.5105
04:21:40|1.5111
04:21:40|1.5111
04:21:41|1.5111
04:21:42|1.5105
04:21:43|1.5105
04:21:45|1.5105
04:21:46|1.5105
04:21:47|1.5099
04:21:47|1.5099
04:21:49|1.5093
04:21:50|1.5093
04:21:51|1.5093
04:21:52|1.5093
04:21:53|1.5093
04:21:55|1.51
04:21:57|1.51
04:21:58|1.51
04:21:59|1.51
04:22:00|1.51
04:22:00|1.5102
04:22:02|1.5097
04:22:04|1.5097
04:22:04|1.5091
04:22:07|1.5089
04:22:07|1.5089
04:22:08|1.5088
04:22:10|1.5086
04:22:10|1.5086
04:22:12|1.5086
04:22:13|1.5074
04:22:14|1.5077
04:22:15|1.5075
04:22:16|1.508
04:22:18|1.508
04:22:18|1.508
04:22:19|1.5067
04:22:20|1.5067
04:22:21|1.5067
04:22:22|1.5065
04:22:23|1.506
04:22:24|1.5061
04:22:25|1.5061
04:22:26|1.5058
04:22:27|1.5057
04:22:29|1.5048
04:22:30|1.5041
04:22:31|1.5046
04:22:32|1.5047
04:22:33|1.5047
04:22:34|1.5041
04:22:35|1.5047
04:22:36|1.5047
04:22:37|1.5047
04:22:38|1.5046
04:22:39|1.5046
04:22:40|1.5045
04:22:41|1.5046
04:22:42|1.5048
04:22:43|1.5048
04:22:44|1.5048
04:22:45|1.5041
04:22:46|1.5051
04:22:47|1.504
04:22:48|1.5047
04:22:49|1.5047
04:22:50|1.5047
04:22:51|1.5047
04:22:52|1.5048
04:22:53|1.5048
04:22:55|1.5048
04:22:57|1.5054
04:22:59|1.5053
04:23:00|1.5054
04:23:02|1.5054
04:23:03|1.5054
04:23:04|1.5053
04:23:05|1.5053
04:23:06|1.5053
04:23:08|1.5053
04:23:08|1.5051
04:23:09|1.5051
04:23:11|1.5044
04:23:11|1.5044
04:23:12|1.5043
04:23:13|1.5036
04:23:15|1.5033
04:23:15|1.5033
04:23:16|1.5034
04:23:17|1.5034
04:23:18|1.5034
04:23:19|1.5032
04:23:20|1.5031
04:23:22|1.503
04:23:23|1.5033
04:23:23|1.5034
04:23:24|1.5043
04:23:26|1.5043
04:23:26|1.5043
04:23:28|1.5043
04:23:29|1.5043
04:23:29|1.5043
04:23:30|1.5046
04:23:31|1.5046
04:23:33|1.5046
04:23:35|1.505
04:23:36|1.5081
04:23:37|1.5064
04:23:38|1.5064
04:23:39|1.5064
04:23:40|1.5072
04:23:41|1.5074
04:23:42|1.5074
04:23:43|1.508
04:23:44|1.508
04:23:45|1.508
04:23:46|1.508
04:23:47|1.5084
04:23:48|1.5089
04:23:49|1.5088
04:23:50|1.5088
04:23:51|1.5088
04:23:52|1.5088
04:23:53|1.5086
04:23:54|1.5083
04:23:56|1.5083
04:23:58|1.5069
04:23:59|1.506
04:24:00|1.5061
04:24:00|1.5058
04:24:03|1.5061
04:24:04|1.5057
04:24:05|1.5057
04:24:06|1.5049
04:24:07|1.5049
04:24:08|1.5048
04:24:09|1.5048
04:24:10|1.5053
04:24:11|1.5053
04:24:12|1.5053
04:24:13|1.5053
04:24:14|1.5057
04:24:15|1.5057
04:24:16|1.5057
04:24:17|1.5057
04:24:18|1.5047
04:24:19|1.5047
04:24:21|1.5047
04:24:21|1.5047
04:24:23|1.5053
04:24:24|1.5045
04:24:25|1.5036
04:24:25|1.5038
04:24:27|1.5038
04:24:28|1.5028
04:24:29|1.5032
04:24:30|1.5032
04:24:31|1.5031
04:24:32|1.5038
04:24:32|1.5038
04:24:33|1.5043
04:24:35|1.5043
04:24:36|1.5045
04:24:37|1.5042
04:24:38|1.5042
04:24:39|1.5042
04:24:40|1.5042
04:24:41|1.5042
04:24:42|1.5049
04:24:43|1.5049
04:24:44|1.5053
04:24:45|1.5053
04:24:46|1.5053
04:24:47|1.5055
04:24:48|1.5055
04:24:49|1.5062
04:24:50|1.5064
04:24:51|1.5068
04:24:52|1.5059
04:24:53|1.5059
04:24:54|1.5056
04:24:55|1.505
04:24:56|1.5045
04:24:57|1.5045
04:24:58|1.5036
04:25:00|1.5022
04:25:01|1.5027
04:25:02|1.5026
04:25:04|1.5019
04:25:05|1.5019
04:25:05|1.5023
04:25:07|1.5029
04:25:09|1.5029
04:25:10|1.5021
04:25:10|1.503
04:25:11|1.5034
04:25:13|1.5034
04:25:14|1.5034
04:25:15|1.5038
04:25:16|1.5042
04:25:17|1.5045
04:25:18|1.5045
04:25:19|1.5052
04:25:20|1.5054
04:25:21|1.506
04:25:22|1.5069
04:25:23|1.5069
04:25:24|1.5074
04:25:25|1.507
04:25:26|1.507
04:25:27|1.5079
04:25:28|1.5079
04:25:29|1.5079
04:25:30|1.5084
04:25:31|1.5087
04:25:32|1.5087
04:25:33|1.5097
04:25:34|1.5088
04:25:35|1.5096
04:25:36|1.5096
04:25:37|1.5096
04:25:38|1.509
04:25:39|1.509
04:25:40|1.509
04:25:41|1.5087
04:25:42|1.5087
04:25:43|1.5087
04:25:44|1.5087
04:25:45|1.5087
04:25:46|1.5086
04:25:47|1.5086
04:25:48|1.5081
04:25:49|1.5081
04:25:50|1.5088
04:25:51|1.5093
04:25:52|1.5093
04:25:53|1.5103
04:25:54|1.5103
04:25:55|1.5097
04:25:56|1.5106
04:25:58|1.5103
04:25:59|1.51
04:26:00|1.509
04:26:02|1.5093
04:26:03|1.5085
04:26:04|1.5083
04:26:05|1.5072
04:26:07|1.5081
04:26:08|1.5082
04:26:09|1.5084
04:26:10|1.508
04:26:11|1.508
04:26:11|1.5099
04:26:13|1.5099
04:26:13|1.5099
04:26:16|1.5099
04:26:16|1.5098
04:26:17|1.5098
04:26:18|1.5103
04:26:19|1.51
04:26:20|1.5096
04:26:21|1.5101
04:26:22|1.5102
04:26:23|1.5106
04:26:24|1.5106
04:26:25|1.5102
04:26:26|1.5102
04:26:28|1.5102
04:26:29|1.5113
04:26:30|1.5116
04:26:31|1.5117
04:26:32|1.5124
04:26:33|1.5123
04:26:34|1.5123
04:26:35|1.5118
04:26:36|1.5116
04:26:37|1.5106
04:26:38|1.5113
04:26:39|1.5101
04:26:40|1.5097
04:26:41|1.5104
04:26:42|1.5112
04:26:43|1.5109
04:26:44|1.5109
04:26:46|1.5108
04:26:47|1.5108
04:26:47|1.5108
04:26:48|1.51
04:26:49|1.5121
04:26:50|1.5105
04:26:52|1.5099
04:26:53|1.5099
04:26:54|1.5093
04:26:55|1.509
04:26:55|1.5102
04:26:56|1.5101
04:26:59|1.5104
04:27:01|1.5104
04:27:02|1.5101
04:27:04|1.5104
04:27:06|1.5107
04:27:07|1.5114
04:27:08|1.512
04:27:09|1.5121
04:27:09|1.5121
04:27:11|1.5121
04:27:11|1.5114
04:27:12|1.5114
04:27:14|1.5106
04:27:14|1.5105
04:27:15|1.5105
04:27:17|1.5103
04:27:17|1.5103
04:27:19|1.5096
04:27:19|1.5096
04:27:20|1.509
04:27:21|1.5084
04:27:22|1.5085
04:27:23|1.5083
04:27:25|1.5072
04:27:26|1.508
04:27:26|1.5086
04:27:28|1.5086
04:27:28|1.5085
04:27:30|1.5085
04:27:30|1.5085
04:27:32|1.5076
04:27:32|1.5083
04:27:33|1.5078
04:27:35|1.5085
04:27:35|1.5085
04:27:36|1.5079
04:27:38|1.5079
04:27:38|1.5076
04:27:40|1.5093
04:27:40|1.5093
04:27:41|1.5093
04:27:42|1.5093
04:27:43|1.5084
04:27:44|1.5078
04:27:45|1.5078
04:27:46|1.5079
04:27:47|1.5079
04:27:48|1.5072
04:27:49|1.5073
04:27:50|1.5056
04:27:51|1.5056
04:27:52|1.5061
04:27:54|1.5061
04:27:55|1.5062
04:27:55|1.5061
04:27:57|1.5061
04:27:57|1.5061
04:28:00|1.506
04:28:01|1.5053
04:28:02|1.505
04:28:03|1.505
04:28:05|1.5056
04:28:06|1.5059
04:28:07|1.5059
04:28:08|1.5059
04:28:09|1.5059
04:28:10|1.5059
04:28:11|1.5057
04:28:12|1.5057
04:28:13|1.5057
04:28:14|1.5043
04:28:15|1.5042
04:28:16|1.5043
04:28:17|1.5043
04:28:18|1.5053
04:28:19|1.5053
04:28:21|1.5049
04:28:22|1.5048
04:28:23|1.5048
04:28:24|1.5048
04:28:24|1.5047
04:28:25|1.5051
04:28:28|1.5051
04:28:30|1.5051
04:28:30|1.5051
04:28:31|1.5048
04:28:32|1.5048
04:28:33|1.506
04:28:34|1.5059
04:28:35|1.5067
04:28:36|1.5065
04:28:37|1.5065
04:28:38|1.5065
04:28:39|1.505
04:28:40|1.5048
04:28:41|1.5046
04:28:42|1.5044
04:28:43|1.5045
04:28:44|1.5045
04:28:45|1.5048
04:28:46|1.5048
04:28:47|1.5048
04:28:48|1.5048
04:28:49|1.5053
04:28:50|1.5051
04:28:51|1.5043
04:28:52|1.5043
04:28:53|1.5043
04:28:54|1.5043
04:28:55|1.5043
04:28:56|1.5043
04:28:57|1.5043
04:28:58|1.5043
04:29:00|1.5043
04:29:02|1.5037
04:29:03|1.5029
04:29:05|1.5028
04:29:05|1.5028
04:29:07|1.5027
04:29:09|1.5036
04:29:10|1.5036
04:29:11|1.5035
04:29:12|1.5041
04:29:13|1.5041
04:29:14|1.5028
04:29:15|1.5031
04:29:16|1.5031
04:29:17|1.503
04:29:18|1.503
04:29:19|1.5024
04:29:21|1.5012
04:29:22|1.5016
04:29:23|1.501
04:29:24|1.5018
04:29:25|1.5012
04:29:26|1.5011
04:29:27|1.5008
04:29:28|1.5007
04:29:29|1.501
04:29:30|1.5004
04:29:31|1.4995
04:29:32|1.4994
04:29:33|1.4994
04:29:34|1.4994
04:29:35|1.499
04:29:36|1.499
04:29:36|1.499
04:29:37|1.499
04:29:39|1.4992
04:29:40|1.4988
04:29:41|1.4992
04:29:42|1.4988
04:29:43|1.4989
04:29:44|1.4984
04:29:45|1.4994
04:29:46|1.4999
04:29:47|1.4999
04:29:48|1.4999
04:29:49|1.4998
04:29:50|1.4988
04:29:50|1.4989
04:29:52|1.4989
04:29:52|1.4985
04:29:54|1.4984
04:29:55|1.4984
04:29:56|1.4987
04:29:57|1.4972
04:29:58|1.4982
04:29:58|1.4981
04:30:00|1.4981
04:30:02|1.4991
04:30:03|1.4996
04:30:04|1.4999
04:30:05|1.4999
04:30:06|1.4999
04:30:07|1.4999
04:30:08|1.4989
04:30:09|1.4988
04:30:10|1.4988
04:30:11|1.499
04:30:12|1.4987
04:30:13|1.4987
04:30:14|1.4989
04:30:15|1.4992
04:30:16|1.4992
04:30:17|1.4997
04:30:18|1.5008
04:30:19|1.5013
04:30:21|1.5021
04:30:21|1.5028
04:30:23|1.5015
04:30:23|1.5015
04:30:24|1.5025
04:30:25|1.5008
04:30:26|1.5013
04:30:27|1.5022
04:30:28|1.5022
04:30:29|1.5022
04:30:30|1.5023
04:30:31|1.5021
04:30:32|1.5035
04:30:33|1.5035
04:30:34|1.503
04:30:35|1.503
04:30:37|1.5035
04:30:37|1.5035
04:30:38|1.5025
04:30:39|1.5022
04:30:40|1.5011
04:30:41|1.501
04:30:42|1.5003
04:30:43|1.5003
04:30:44|1.5003
04:30:45|1.5007
04:30:46|1.5007
04:30:47|1.5007
04:30:48|1.5007
04:30:49|1.5007
04:30:50|1.4994
04:30:51|1.5001
04:30:52|1.4993
04:30:53|1.4996
04:30:54|1.4996
04:30:55|1.5002
04:30:56|1.5002
04:30:57|1.5002
04:30:58|1.5002
04:30:59|1.5002
04:31:00|1.5003
04:31:02|1.5004
04:31:03|1.5004
04:31:04|1.5004
04:31:06|1.5004
04:31:07|1.5004
04:31:08|1.5011
04:31:08|1.5013
04:31:10|1.5013
04:31:12|1.501
04:31:13|1.501
04:31:13|1.5009
04:31:14|1.5009
04:31:16|1.5009
04:31:17|1.5009
04:31:18|1.5014
04:31:19|1.5018
04:31:20|1.5018
04:31:21|1.501
04:31:21|1.501
04:31:23|1.501
04:31:23|1.501
04:31:25|1.5016
04:31:26|1.5015
04:31:26|1.5016
04:31:28|1.5018
04:31:28|1.5014
04:31:29|1.5015
04:31:30|1.5015
04:31:31|1.5007
04:31:32|1.5013
04:31:33|1.5013
04:31:34|1.5013
04:31:36|1.4999
04:31:36|1.4999
04:31:37|1.5014
04:31:38|1.5014
04:31:39|1.5014
04:31:40|1.5013
04:31:41|1.5011
04:31:42|1.5013
04:31:43|1.5014
04:31:44|1.5014
04:31:45|1.5016
04:31:46|1.5016
04:31:49|1.5016
04:31:49|1.5019
04:31:50|1.5012
04:31:51|1.5024
04:31:53|1.5024
04:31:54|1.5025
04:31:55|1.5033
04:31:56|1.5036
04:31:58|1.5035
04:31:59|1.5035
04:31:59|1.5039
04:32:00|1.5039
04:32:01|1.5041
04:32:03|1.5041
04:32:05|1.5056
04:32:07|1.5054
04:32:08|1.5054
04:32:09|1.5051
04:32:10|1.5051
04:32:11|1.5051
04:32:13|1.505
04:32:13|1.505
04:32:14|1.505
04:32:15|1.505
04:32:16|1.505
04:32:17|1.5045
04:32:18|1.5045
04:32:19|1.5045
04:32:20|1.5045
04:32:21|1.5049
04:32:22|1.5052
04:32:23|1.5054
04:32:24|1.5058
04:32:25|1.5064
04:32:26|1.5066
04:32:27|1.5077
04:32:28|1.5083
04:32:29|1.5083
04:32:30|1.51
04:32:31|1.509
04:32:32|1.5086
04:32:33|1.5086
04:32:34|1.5078
04:32:35|1.5077
04:32:36|1.5077
04:32:37|1.5086
04:32:38|1.5092
04:32:39|1.5091
04:32:40|1.5091
04:32:41|1.5086
04:32:42|1.5083
04:32:43|1.5085
04:32:44|1.5085
04:32:45|1.5085
04:32:46|1.5081
04:32:47|1.5079
04:32:48|1.5079
04:32:49|1.5078
04:32:50|1.5068
04:32:51|1.5067
04:32:52|1.5064
04:32:53|1.5064
04:32:54|1.5071
04:32:55|1.5079
04:32:56|1.508
04:32:57|1.5075
04:32:58|1.5073
04:32:59|1.5076
04:33:00|1.5076
04:33:01|1.5081
04:33:02|1.5084
04:33:04|1.509
04:33:06|1.5094
04:33:06|1.511
04:33:08|1.5112
04:33:10|1.5112
04:33:10|1.5112
04:33:11|1.5112
04:33:13|1.5112
04:33:14|1.5102
04:33:15|1.5102
04:33:16|1.5095
04:33:17|1.5093
04:33:18|1.5093
04:33:19|1.5082
04:33:20|1.5078
04:33:21|1.5074
04:33:22|1.5074
04:33:23|1.506
04:33:24|1.5064
04:33:25|1.5064
04:33:26|1.5065
04:33:27|1.5072
04:33:28|1.5072
04:33:29|1.5072
04:33:30|1.5072
04:33:31|1.5069
04:33:32|1.5065
04:33:33|1.5067
04:33:34|1.5064
04:33:35|1.5058
04:33:36|1.505
04:33:37|1.505
04:33:38|1.506
04:33:39|1.5055
04:33:40|1.5047
04:33:41|1.5041
04:33:42|1.5041
04:33:43|1.5041
04:33:44|1.5032
04:33:45|1.5018
04:33:46|1.5025
04:33:47|1.5024
04:33:48|1.5024
04:33:49|1.5025
04:33:50|1.5004
04:33:51|1.5017
04:33:52|1.5011
04:33:53|1.5015
04:33:54|1.5015
04:33:55|1.5015
04:33:56|1.5015
04:33:57|1.5023
04:33:58|1.5023
04:33:59|1.5018
04:34:00|1.5018
04:34:01|1.5016
04:34:02|1.502
04:34:03|1.502
04:34:04|1.5019
04:34:06|1.5019
04:34:08|1.5026
04:34:09|1.5026
04:34:10|1.5026
04:34:10|1.5023
04:34:12|1.5027
04:34:13|1.5033
04:34:14|1.5033
04:34:16|1.5031
04:34:16|1.5031
04:34:18|1.5031
04:34:18|1.5021
04:34:20|1.5015
04:34:21|1.5001
04:34:21|1.4995
04:34:22|1.4985
04:34:23|1.4985
04:34:24|1.4978
04:34:25|1.4991
04:34:26|1.4991
04:34:28|1.4988
04:34:28|1.4988
04:34:31|1.4986
04:34:31|1.4995
04:34:32|1.4993
04:34:33|1.4981
04:34:34|1.4999
04:34:35|1.4999
04:34:37|1.4999
04:34:37|1.4999
04:34:38|1.4998
04:34:39|1.4993
04:34:40|1.4997
04:34:41|1.4997
04:34:42|1.4997
04:34:43|1.4984
04:34:45|1.4991
04:34:46|1.499
04:34:47|1.499
04:34:48|1.4972
04:34:49|1.4967
04:34:50|1.4967
04:34:51|1.4979
04:34:52|1.4984
04:34:53|1.4986
04:34:54|1.4994
04:34:55|1.4995
04:34:56|1.4997
04:34:57|1.4997
04:34:58|1.4997
04:34:59|1.5005
04:35:00|1.5012
04:35:01|1.5016
04:35:02|1.5016
04:35:04|1.5003
04:35:05|1.5003
04:35:07|1.5003
04:35:09|1.4999
04:35:10|1.4999
04:35:10|1.501
04:35:11|1.501
04:35:12|1.5008
04:35:13|1.5003
04:35:14|1.5003
04:35:15|1.5003
04:35:16|1.5003
04:35:18|1.5007
04:35:18|1.5007
04:35:19|1.5007
04:35:21|1.5002
04:35:21|1.5002
04:35:23|1.5008
04:35:24|1.5008
04:35:24|1.5007
04:35:26|1.5007
04:35:26|1.5007
04:35:28|1.5007
04:35:29|1.4999
04:35:31|1.4996
04:35:32|1.4996
04:35:32|1.4996
04:35:33|1.4996
04:35:34|1.4995
04:35:35|1.4995
04:35:36|1.4995
04:35:37|1.4992
04:35:38|1.4992
04:35:40|1.4998
04:35:40|1.4998
04:35:41|1.4998
04:35:42|1.4998
04:35:43|1.4998
04:35:44|1.5011
04:35:45|1.5014
04:35:46|1.5014
04:35:47|1.5014
04:35:48|1.5019
04:35:49|1.5019
04:35:50|1.5024
04:35:51|1.5024
04:35:52|1.5029
04:35:53|1.5029
04:35:54|1.5029
04:35:55|1.5029
04:35:56|1.5029
04:35:57|1.5029
04:35:58|1.5028
04:35:59|1.5028
04:36:00|1.5028
04:36:01|1.5028
04:36:02|1.5029
04:36:03|1.5029
04:36:04|1.5029
04:36:05|1.5022
04:36:07|1.5022
04:36:09|1.5027
04:36:11|1.5027
04:36:12|1.5036
04:36:14|1.5024
04:36:14|1.5021
04:36:16|1.5021
04:36:17|1.5014
04:36:17|1.5008
04:36:19|1.5006
04:36:20|1.5003
04:36:21|1.5003
04:36:22|1.5003
04:36:24|1.4999
04:36:24|1.4991
04:36:25|1.4991
04:36:27|1.4991
04:36:27|1.4991
04:36:28|1.4987
04:36:29|1.4985
04:36:30|1.4978
04:36:32|1.498
04:36:32|1.498
04:36:33|1.498
04:36:34|1.4985
04:36:36|1.4982
04:36:37|1.4982
04:36:37|1.4978
04:36:38|1.4978
04:36:39|1.4978
04:36:40|1.4978
04:36:42|1.4969
04:36:42|1.4975
04:36:45|1.4959
04:36:45|1.4952
04:36:46|1.4958
04:36:47|1.4955
04:36:48|1.4954
04:36:49|1.4954
04:36:50|1.4958
04:36:51|1.4959
04:36:52|1.4959
04:36:53|1.4959
04:36:54|1.4944
04:36:55|1.4948
04:36:56|1.4931
04:36:57|1.4938
04:36:58|1.4928
04:36:59|1.4935
04:37:00|1.4937
04:37:01|1.4944
04:37:02|1.4949
04:37:03|1.4949
04:37:04|1.4926
04:37:06|1.4918
04:37:06|1.4914
04:37:08|1.4926
04:37:10|1.4933
04:37:12|1.4941
04:37:14|1.4941
04:37:14|1.4929
04:37:16|1.4926
04:37:16|1.492
04:37:17|1.4924
04:37:18|1.4933
04:37:19|1.494
04:37:20|1.4943
04:37:21|1.4951
04:37:23|1.4955
04:37:23|1.4955
04:37:25|1.4957
04:37:26|1.495
04:37:27|1.4931
04:37:27|1.4928
04:37:28|1.4931
04:37:29|1.4931
04:37:31|1.4927
04:37:32|1.4927
04:37:32|1.4929
04:37:34|1.4927
04:37:36|1.4927
04:37:36|1.4935
04:37:37|1.4932
04:37:38|1.4938
04:37:40|1.4938
04:37:40|1.4945
04:37:41|1.4945
04:37:42|1.4945
04:37:43|1.4945
04:37:44|1.4948
04:37:45|1.4948
04:37:46|1.4966
04:37:47|1.4957
04:37:48|1.4961
04:37:49|1.4955
04:37:50|1.4955
04:37:51|1.4955
04:37:52|1.4941
04:37:53|1.4939
04:37:54|1.4939
04:37:55|1.4939
04:37:56|1.4939
04:37:57|1.495
04:37:58|1.495
04:37:59|1.495
04:38:00|1.494
04:38:01|1.4947
04:38:02|1.4949
04:38:03|1.4928
04:38:04|1.4928
04:38:05|1.4924
04:38:06|1.4914
04:38:07|1.4912
04:38:09|1.4886
04:38:10|1.4884
04:38:11|1.488
04:38:12|1.4887
04:38:13|1.4908
04:38:14|1.4928
04:38:15|1.4938
04:38:16|1.4915
04:38:17|1.4924
04:38:18|1.4909
04:38:20|1.4909
04:38:20|1.4899
04:38:22|1.4899
04:38:23|1.4911
04:38:24|1.4921
04:38:25|1.4921
04:38:26|1.4924
04:38:27|1.4918
04:38:28|1.4918
04:38:29|1.4923
04:38:30|1.4923
04:38:32|1.4889
04:38:33|1.4888
04:38:34|1.4892
04:38:35|1.489
04:38:36|1.4884
04:38:37|1.4879
04:38:37|1.4865
04:38:39|1.4876
04:38:40|1.4868
04:38:41|1.4874
04:38:42|1.486
04:38:43|1.4863
04:38:44|1.4878
04:38:45|1.4868
04:38:45|1.488
04:38:46|1.4882
04:38:48|1.4884
04:38:48|1.4884
04:38:49|1.4884
04:38:51|1.4873
04:38:52|1.4873
04:38:52|1.4874
04:38:54|1.4865
04:38:55|1.4865
04:38:56|1.488
04:38:57|1.4884
04:38:58|1.4884
04:38:59|1.4884
04:39:00|1.4884
04:39:01|1.4888
04:39:02|1.4883
04:39:03|1.488
04:39:05|1.4879
04:39:06|1.4879
04:39:07|1.4877
04:39:08|1.4865
04:39:09|1.4871
04:39:10|1.4871
04:39:11|1.4851
04:39:12|1.4844
04:39:13|1.4844
04:39:14|1.4847
04:39:16|1.4865
04:39:17|1.4873
04:39:18|1.4873
04:39:19|1.4873
04:39:21|1.4894
04:39:21|1.4894
04:39:23|1.4889
04:39:24|1.4882
04:39:25|1.4895
04:39:25|1.4894
04:39:27|1.4879
04:39:28|1.4879
04:39:28|1.4879
04:39:31|1.4887
04:39:31|1.4887
04:39:32|1.4887
04:39:33|1.4888
04:39:35|1.4888
04:39:35|1.4888
04:39:36|1.4885
04:39:37|1.4888
04:39:38|1.4888
04:39:39|1.4886
04:39:40|1.4886
04:39:41|1.4886
04:39:42|1.4886
04:39:43|1.4886
04:39:45|1.4882
04:39:45|1.4879
04:39:46|1.4879
04:39:47|1.4879
04:39:48|1.4882
04:39:49|1.4882
04:39:50|1.4882
04:39:51|1.4882
04:39:52|1.4882
04:39:53|1.4882
04:39:54|1.4883
04:39:55|1.4869
04:39:56|1.4869
04:39:57|1.4869
04:39:58|1.4869
04:39:59|1.4869
04:40:00|1.4869
04:40:01|1.488
04:40:02|1.4889
04:40:03|1.4896
04:40:04|1.4896
04:40:05|1.4896
04:40:06|1.4903
04:40:07|1.4906
04:40:09|1.4906
04:40:10|1.4906
04:40:12|1.4909
04:40:13|1.4908
04:40:14|1.4919
04:40:15|1.4925
04:40:16|1.4924
04:40:17|1.4922
04:40:18|1.4919
04:40:19|1.4915
04:40:20|1.4918
04:40:21|1.4916
04:40:22|1.491
04:40:24|1.491
04:40:25|1.491
04:40:26|1.4916
04:40:27|1.4906
04:40:28|1.4906
04:40:29|1.4906
04:40:30|1.4906
04:40:31|1.4903
04:40:32|1.4903
04:40:33|1.4905
04:40:34|1.4891
04:40:35|1.4891
04:40:36|1.49
04:40:37|1.49
04:40:38|1.491
04:40:39|1.491
04:40:40|1.4899
04:40:41|1.4899
04:40:42|1.4887
04:40:43|1.4885
04:40:44|1.4885
04:40:45|1.4887
04:40:46|1.4881
04:40:48|1.4889
04:40:49|1.4891
04:40:49|1.4891
04:40:51|1.4891
04:40:51|1.4891
04:40:53|1.4891
04:40:54|1.4896
04:40:54|1.49
04:40:56|1.49
04:40:57|1.4903
04:40:57|1.4898
04:40:59|1.4898
04:41:00|1.4898
04:41:01|1.4915
04:41:02|1.4914
04:41:02|1.4914
04:41:04|1.4914
04:41:05|1.4914
04:41:06|1.4907
04:41:07|1.4907
04:41:08|1.4902
04:41:09|1.4902
04:41:10|1.4897
04:41:11|1.4898
04:41:13|1.4898
04:41:14|1.4898
04:41:15|1.4898
04:41:17|1.4892
04:41:18|1.4888
04:41:19|1.488
04:41:20|1.4883
04:41:22|1.4889
04:41:22|1.4889
04:41:24|1.4889
04:41:25|1.4904
04:41:26|1.4896
04:41:27|1.4896
04:41:28|1.4896
04:41:29|1.4891
04:41:30|1.4891
04:41:31|1.4889
04:41:32|1.4885
04:41:33|1.4888
04:41:34|1.4888
04:41:35|1.4894
04:41:36|1.4894
04:41:37|1.4894
04:41:38|1.4873
04:41:39|1.4878
04:41:40|1.4878
04:41:41|1.4878
04:41:42|1.4878
04:41:44|1.4878
04:41:44|1.4873
04:41:46|1.487
04:41:47|1.487
04:41:48|1.487
04:41:49|1.4862
04:41:50|1.4863
04:41:51|1.4858
04:41:52|1.4859
04:41:53|1.4861
04:41:54|1.4865
04:41:55|1.4866
04:41:56|1.4866
04:41:56|1.4866
04:41:57|1.4866
04:41:59|1.4869
04:42:00|1.4869
04:42:01|1.4857
04:42:02|1.487
04:42:03|1.4873
04:42:03|1.4883
04:42:04|1.4881
04:42:05|1.4877
04:42:07|1.4877
04:42:07|1.4877
04:42:09|1.488
04:42:10|1.488
04:42:10|1.488
04:42:11|1.488
04:42:14|1.4885
04:42:15|1.4885
04:42:16|1.4885
04:42:18|1.4877
04:42:19|1.4877
04:42:19|1.4878
04:42:20|1.4878
04:42:22|1.4878
04:42:23|1.4878
04:42:25|1.4877
04:42:26|1.4877
04:42:27|1.4873
04:42:28|1.4878
04:42:29|1.4878
04:42:30|1.4865
04:42:31|1.4865
04:42:32|1.4865
04:42:33|1.4852
04:42:34|1.4848
04:42:35|1.4843
04:42:36|1.4848
04:42:37|1.4844
04:42:38|1.4852
04:42:40|1.4852
04:42:41|1.4852
04:42:42|1.4852
04:42:43|1.4852
04:42:43|1.4852
04:42:45|1.4863
04:42:46|1.4871
04:42:47|1.487
04:42:48|1.4874
04:42:49|1.486
04:42:50|1.4854
04:42:51|1.4846
04:42:52|1.4838
04:42:53|1.4842
04:42:53|1.4844
04:42:54|1.4854
04:42:56|1.4856
04:42:56|1.4856
04:42:57|1.4856
04:42:59|1.4847
04:43:00|1.4844
04:43:01|1.483
04:43:02|1.483
04:43:03|1.4837
04:43:04|1.4845
04:43:05|1.4845
04:43:05|1.4859
04:43:07|1.486
04:43:08|1.486
04:43:08|1.486
04:43:10|1.487
04:43:11|1.4859
04:43:12|1.4859
04:43:12|1.4856
04:43:15|1.4851
04:43:17|1.4857
04:43:17|1.4862
04:43:18|1.4862
04:43:20|1.4862
04:43:21|1.4862
04:43:21|1.4867
04:43:23|1.4867
04:43:24|1.4873
04:43:25|1.4873
04:43:26|1.4873
04:43:27|1.4869
04:43:27|1.4869
04:43:29|1.4874
04:43:30|1.4876
04:43:31|1.4876
04:43:31|1.4872
04:43:33|1.4872
04:43:34|1.4873
04:43:35|1.488
04:43:36|1.488
04:43:38|1.4878
04:43:38|1.4885
04:43:39|1.4896
04:43:41|1.4912
04:43:41|1.4909
04:43:43|1.4909
04:43:44|1.4907
04:43:44|1.4903
04:43:47|1.4903
04:43:47|1.4903
04:43:48|1.4916
04:43:49|1.4917
04:43:50|1.4917
04:43:51|1.4922
04:43:52|1.4932
04:43:53|1.4939
04:43:54|1.4944
04:43:55|1.4934
04:43:56|1.4935
04:43:57|1.4938
04:43:58|1.4938
04:43:59|1.493
04:44:00|1.4918
04:44:01|1.4943
04:44:03|1.4945
04:44:03|1.4948
04:44:04|1.4959
04:44:05|1.4954
04:44:06|1.4958
04:44:08|1.4965
04:44:08|1.4965
04:44:09|1.4953
04:44:10|1.4943
04:44:11|1.4939
04:44:12|1.4944
04:44:13|1.4956
04:44:15|1.4946
04:44:17|1.4933
04:44:18|1.4934
04:44:20|1.492
04:44:21|1.4912
04:44:22|1.4914
04:44:23|1.4916
04:44:24|1.4918
04:44:25|1.4918
04:44:26|1.4922
04:44:27|1.4922
04:44:28|1.4922
04:44:29|1.4927
04:44:30|1.4927
04:44:31|1.4932
04:44:32|1.4947
04:44:33|1.495
04:44:34|1.4952
04:44:35|1.4951
04:44:36|1.4951
04:44:37|1.4936
04:44:38|1.4944
04:44:39|1.4939
04:44:40|1.4923
04:44:41|1.4928
04:44:42|1.4925
04:44:44|1.4938
04:44:45|1.4927
04:44:45|1.4929
04:44:47|1.4927
04:44:48|1.4915
04:44:49|1.4898
04:44:49|1.4909
04:44:51|1.4909
04:44:51|1.4909
04:44:52|1.4911
04:44:53|1.4911
04:44:54|1.4911
04:44:55|1.4911
04:44:56|1.4912
04:44:57|1.4911
04:44:59|1.4911
04:45:00|1.4906
04:45:00|1.4906
04:45:02|1.4926
04:45:03|1.4943
04:45:04|1.4935
04:45:05|1.4939
04:45:06|1.4939
04:45:07|1.4943
04:45:08|1.4943
04:45:09|1.4949
04:45:10|1.4949
04:45:10|1.4949
04:45:12|1.4949
04:45:13|1.4946
04:45:13|1.4946
04:45:15|1.4948
04:45:17|1.4953
04:45:18|1.4956
04:45:20|1.4968
04:45:20|1.4969
04:45:21|1.4973
04:45:22|1.4966
04:45:23|1.496
04:45:24|1.496
04:45:25|1.4962
04:45:26|1.4958
04:45:27|1.496
04:45:29|1.496
04:45:29|1.4965
04:45:31|1.4965
04:45:32|1.4962
04:45:33|1.4962
04:45:34|1.4962
04:45:35|1.4961
04:45:36|1.4961
04:45:37|1.4959
04:45:38|1.4955
04:45:39|1.4963
04:45:40|1.4959
04:45:41|1.4959
04:45:42|1.4959
04:45:43|1.4959
04:45:44|1.4959
04:45:45|1.4947
04:45:46|1.4947
04:45:47|1.4947
04:45:48|1.4947
04:45:49|1.4947
04:45:50|1.4945
04:45:51|1.4933
04:45:52|1.494
04:45:53|1.494
04:45:54|1.4938
04:45:55|1.4937
04:45:56|1.4941
04:45:57|1.4941
04:45:58|1.4947
04:45:59|1.4946
04:46:00|1.4941
04:46:01|1.4941
04:46:03|1.4941
04:46:04|1.4941
04:46:05|1.4941
04:46:06|1.4941
04:46:07|1.4948
04:46:07|1.4948
04:46:09|1.494
04:46:10|1.4942
04:46:10|1.4933
04:46:12|1.4933
04:46:14|1.4927
04:46:14|1.4915
04:46:16|1.4915
04:46:18|1.4903
04:46:19|1.4901
04:46:21|1.491
04:46:22|1.49
04:46:23|1.49
04:46:25|1.4901
04:46:26|1.4899
04:46:26|1.4883
04:46:28|1.4893
04:46:29|1.4893
04:46:29|1.4889
04:46:31|1.4887
04:46:32|1.489
04:46:32|1.489
04:46:35|1.49
04:46:36|1.4893
04:46:36|1.4888
04:46:38|1.4895
04:46:38|1.489
04:46:39|1.487
04:46:41|1.4881
04:46:41|1.4879
04:46:42|1.4881
04:46:43|1.4883
04:46:45|1.4885
04:46:45|1.4888
04:46:46|1.4888
04:46:47|1.4886
04:46:48|1.487
04:46:50|1.487
04:46:50|1.487
04:46:51|1.4872
04:46:53|1.4861
04:46:53|1.4867
04:46:54|1.4867
04:46:55|1.4867
04:46:57|1.4867
04:46:57|1.4852
04:46:59|1.4863
04:47:00|1.4859
04:47:00|1.4868
04:47:01|1.4868
04:47:02|1.4875
04:47:03|1.4876
04:47:04|1.4876
04:47:06|1.4876
04:47:06|1.4876
04:47:09|1.4877
04:47:09|1.4887
04:47:10|1.4888
04:47:11|1.4888
04:47:12|1.4888
04:47:13|1.4887
04:47:14|1.4888
04:47:15|1.4892
04:47:16|1.4886
04:47:17|1.4892
04:47:19|1.4895
04:47:21|1.4895
04:47:22|1.4895
04:47:23|1.4895
04:47:25|1.4893
04:47:25|1.4893
04:47:26|1.4897
04:47:28|1.4892
04:47:29|1.4892
04:47:30|1.4892
04:47:31|1.4905
04:47:32|1.4903
04:47:33|1.4917
04:47:33|1.4921
04:47:36|1.4922
04:47:36|1.4922
04:47:37|1.4928
04:47:38|1.4933
04:47:39|1.4933
04:47:40|1.4935
04:47:41|1.4939
04:47:42|1.4939
04:47:43|1.4944
04:47:44|1.4939
04:47:45|1.4932
04:47:46|1.4932
04:47:47|1.4939
04:47:48|1.4939
04:47:49|1.4939
04:47:50|1.4945
04:47:51|1.4945
04:47:52|1.4964
04:47:53|1.4964
04:47:54|1.4964
04:47:55|1.4961
04:47:56|1.4961
04:47:57|1.4938
04:47:59|1.4942
04:47:59|1.4947
04:48:00|1.4949
04:48:01|1.4949
04:48:02|1.4949
04:48:03|1.4957
04:48:04|1.4957
04:48:05|1.4969
04:48:06|1.4966
04:48:07|1.4972
04:48:08|1.4971
04:48:09|1.4964
04:48:10|1.4976
04:48:11|1.497
04:48:12|1.497
04:48:13|1.497
04:48:14|1.4975
04:48:15|1.4975
04:48:16|1.4975
04:48:17|1.4976
04:48:18|1.4976
04:48:19|1.4963
04:48:20|1.4969
04:48:22|1.4969
04:48:24|1.4978
04:48:26|1.4977
04:48:26|1.4977
04:48:28|1.4977
04:48:28|1.4965
04:48:30|1.4971
04:48:31|1.4978
04:48:32|1.497
04:48:34|1.4972
04:48:34|1.4972
04:48:36|1.4975
04:48:37|1.4975
04:48:38|1.4975
04:48:39|1.497
04:48:40|1.4972
04:48:41|1.497
04:48:42|1.497
04:48:43|1.4969
04:48:44|1.4969
04:48:45|1.4969
04:48:46|1.4969
04:48:47|1.4969
04:48:48|1.4969
04:48:49|1.4969
04:48:50|1.4979
04:48:51|1.4979
04:48:52|1.4979
04:48:53|1.4981
04:48:54|1.4979
04:48:55|1.4981
04:48:56|1.4981
04:48:57|1.4976
04:48:58|1.4976
04:48:59|1.4976
04:49:00|1.4979
04:49:01|1.4981
04:49:02|1.4981
04:49:03|1.4987
04:49:04|1.498
04:49:05|1.498
04:49:06|1.498
04:49:08|1.498
04:49:08|1.4969
04:49:10|1.4969
04:49:10|1.4974
04:49:12|1.4974
04:49:13|1.4977
04:49:14|1.4977
04:49:15|1.4977
04:49:16|1.4982
04:49:17|1.4985
04:49:17|1.4984
04:49:19|1.4988
04:49:20|1.4986
04:49:21|1.4986
04:49:23|1.4989
04:49:25|1.4994
04:49:25|1.4999
04:49:26|1.5006
04:49:27|1.5006
04:49:28|1.5004
04:49:29|1.5007
04:49:31|1.4997
04:49:31|1.4997
04:49:32|1.4997
04:49:33|1.4997
04:49:34|1.5002
04:49:35|1.5002
04:49:36|1.5002
04:49:37|1.5002
04:49:38|1.4995
04:49:39|1.4991
04:49:40|1.4987
04:49:41|1.4985
04:49:42|1.4985
04:49:43|1.4985
04:49:45|1.4985
04:49:45|1.4985
04:49:47|1.4986
04:49:47|1.4986
04:49:48|1.4988
04:49:50|1.4992
04:49:50|1.4992
04:49:52|1.4999
04:49:52|1.4999
04:49:53|1.4999
04:49:54|1.5004
04:49:56|1.5004
04:49:57|1.5004
04:49:57|1.5018
04:49:58|1.5016
04:50:00|1.5016
04:50:00|1.5016
04:50:01|1.5016
04:50:02|1.5015
04:50:03|1.5017
04:50:04|1.5018
04:50:05|1.5016
04:50:06|1.5023
04:50:07|1.5023
04:50:08|1.5024
04:50:10|1.5024
04:50:10|1.5026
04:50:11|1.5026
04:50:13|1.5022
04:50:13|1.5022
04:50:14|1.5022
04:50:15|1.5028
04:50:16|1.5028
04:50:17|1.5028
04:50:18|1.5029
04:50:19|1.5035
04:50:22|1.5036
04:50:23|1.5036
04:50:25|1.5037
04:50:26|1.5026
04:50:26|1.5026
04:50:27|1.5026
04:50:29|1.5027
04:50:30|1.5035
04:50:31|1.5025
04:50:32|1.5025
04:50:33|1.5033
04:50:34|1.5033
04:50:35|1.5033
04:50:36|1.5033
04:50:37|1.5033
04:50:38|1.5031
04:50:39|1.5019
04:50:39|1.5019
04:50:41|1.5031
04:50:42|1.5037
04:50:43|1.5037
04:50:44|1.5039
04:50:45|1.5039
04:50:46|1.5039
04:50:47|1.503
04:50:48|1.503
04:50:49|1.5038
04:50:50|1.504
04:50:51|1.504
04:50:52|1.504
04:50:53|1.504
04:50:53|1.5041
04:50:55|1.5041
04:50:55|1.5041
04:50:58|1.5041
04:50:58|1.5036
04:50:59|1.5036
04:51:01|1.5036
04:51:01|1.5035
04:51:02|1.5028
04:51:04|1.5034
04:51:05|1.5034
04:51:05|1.5034
04:51:06|1.5047
04:51:08|1.5047
04:51:09|1.5041
04:51:09|1.5034
04:51:11|1.5033
04:51:11|1.5031
04:51:13|1.5036
04:51:14|1.5042
04:51:15|1.5042
04:51:15|1.5037
04:51:17|1.5037
04:51:17|1.5037
04:51:19|1.5041
04:51:20|1.5041
04:51:21|1.5041
04:51:23|1.5041
04:51:24|1.5041
04:51:25|1.5036
04:51:27|1.5049
04:51:28|1.505
04:51:29|1.5052
04:51:31|1.5053
04:51:31|1.5045
04:51:34|1.5045
04:51:35|1.5046
04:51:35|1.5046
04:51:37|1.5046
04:51:37|1.5046
04:51:40|1.5049
04:51:41|1.5048
04:51:42|1.5038
04:51:43|1.5046
04:51:44|1.5045
04:51:45|1.5044
04:51:46|1.5045
04:51:47|1.5048
04:51:48|1.5049
04:51:49|1.5053
04:51:50|1.5053
04:51:51|1.5053
04:51:52|1.5055
04:51:54|1.5054
04:51:55|1.5054
04:51:56|1.5049
04:51:57|1.5049
04:51:58|1.5064
04:51:59|1.5064
04:51:59|1.5064
04:52:01|1.5069
04:52:02|1.5069
04:52:03|1.506
04:52:04|1.5061
04:52:04|1.5058
04:52:05|1.5051
04:52:07|1.5063
04:52:08|1.506
04:52:09|1.5051
04:52:10|1.5055
04:52:11|1.5053
04:52:12|1.5053
04:52:13|1.5053
04:52:13|1.5055
04:52:15|1.5055
04:52:16|1.5061
04:52:17|1.5058
04:52:18|1.5051
04:52:19|1.5058
04:52:19|1.5054
04:52:21|1.5062
04:52:22|1.506
04:52:24|1.506
04:52:26|1.5061
04:52:27|1.5044
04:52:28|1.5041
04:52:29|1.5036
04:52:30|1.5037
04:52:32|1.5053
04:52:32|1.5053
04:52:33|1.5052
04:52:35|1.5052
04:52:36|1.5052
04:52:37|1.5053
04:52:38|1.5054
04:52:39|1.5054
04:52:40|1.5054
04:52:41|1.5054
04:52:42|1.5053
04:52:43|1.5047
04:52:44|1.5047
04:52:45|1.5046
04:52:46|1.5052
04:52:47|1.5055
04:52:48|1.5055
04:52:49|1.5055
04:52:50|1.5055
04:52:51|1.5055
04:52:52|1.5057
04:52:53|1.5057
04:52:54|1.5065
04:52:55|1.5065
04:52:56|1.506
04:52:57|1.5063
04:52:59|1.506
04:53:00|1.5069
04:53:01|1.506
04:53:02|1.506
04:53:03|1.506
04:53:04|1.506
04:53:05|1.5059
04:53:06|1.5059
04:53:07|1.5059
04:53:08|1.5059
04:53:08|1.5064
04:53:10|1.5063
04:53:11|1.5063
04:53:12|1.5067
04:53:13|1.507
04:53:13|1.5069
04:53:14|1.5061
04:53:16|1.5056
04:53:17|1.5056
04:53:18|1.506
04:53:19|1.5055
04:53:20|1.5063
04:53:21|1.5063
04:53:22|1.5063
04:53:23|1.5062
04:53:25|1.5062
04:53:27|1.5059
04:53:28|1.5065
04:53:29|1.506
04:53:31|1.506
04:53:31|1.5058
04:53:33|1.5063
04:53:34|1.5063
04:53:34|1.5063
04:53:36|1.5067
04:53:37|1.5065
04:53:37|1.5066
04:53:39|1.5066
04:53:39|1.5071
04:53:40|1.5074
04:53:42|1.5064
04:53:43|1.506
04:53:43|1.5065
04:53:45|1.5066
04:53:45|1.5067
04:53:46|1.5067
04:53:47|1.5067
04:53:48|1.507
04:53:50|1.507
04:53:51|1.5072
04:53:51|1.5066
04:53:53|1.5066
04:53:53|1.5066
04:53:54|1.5066
04:53:55|1.5068
04:53:56|1.5068
04:53:58|1.5068
04:53:58|1.5068
04:54:00|1.5074
04:54:00|1.5074
04:54:02|1.507
04:54:04|1.507
04:54:04|1.507
04:54:05|1.507
04:54:06|1.5068
04:54:07|1.5068
04:54:08|1.5068
04:54:09|1.5072
04:54:10|1.5072
04:54:11|1.5087
04:54:13|1.5081
04:54:13|1.5061
04:54:14|1.5073
04:54:15|1.5063
04:54:16|1.5063
04:54:17|1.5063
04:54:18|1.5072
04:54:19|1.5068
04:54:20|1.5076
04:54:21|1.5079
04:54:22|1.5079
04:54:23|1.5082
04:54:25|1.5082
04:54:26|1.5083
04:54:27|1.5083
04:54:28|1.5087
04:54:30|1.5095
04:54:32|1.5094
04:54:33|1.5095
04:54:33|1.5098
04:54:36|1.5104
04:54:37|1.5104
04:54:37|1.5104
04:54:38|1.5104
04:54:39|1.5102
04:54:41|1.5102
04:54:42|1.5102
04:54:43|1.5093
04:54:44|1.5095
04:54:45|1.5082
04:54:46|1.5074
04:54:47|1.5074
04:54:48|1.5092
04:54:49|1.5088
04:54:50|1.5087
04:54:51|1.5067
04:54:52|1.5061
04:54:53|1.5061
04:54:54|1.5061
04:54:55|1.507
04:54:56|1.507
04:54:57|1.5057
04:54:58|1.5057
04:54:59|1.5057
04:55:01|1.5073
04:55:02|1.5072
04:55:03|1.5072
04:55:04|1.507
04:55:05|1.5077
04:55:06|1.5079
04:55:06|1.5075
04:55:08|1.5075
04:55:08|1.5075
04:55:09|1.5081
04:55:11|1.5079
04:55:12|1.5079
04:55:13|1.5079
04:55:13|1.5083
04:55:14|1.5083
04:55:16|1.5083
04:55:17|1.5083
04:55:17|1.5083
04:55:18|1.5096
04:55:20|1.5104
04:55:20|1.5104
04:55:21|1.5102
04:55:23|1.5101
04:55:24|1.51
04:55:24|1.51
04:55:27|1.51
04:55:28|1.51
04:55:29|1.51
04:55:30|1.51
04:55:31|1.51
04:55:32|1.5105
04:55:33|1.5105
04:55:34|1.5106
04:55:34|1.5106
04:55:37|1.51
04:55:38|1.5101
04:55:38|1.5094
04:55:40|1.5101
04:55:42|1.5101
04:55:42|1.5101
04:55:43|1.5101
04:55:44|1.5101
04:55:46|1.5101
04:55:47|1.5101
04:55:48|1.5101
04:55:49|1.5101
04:55:50|1.5104
04:55:52|1.5099
04:55:52|1.5099
04:55:54|1.5099
04:55:54|1.5099
04:55:56|1.5099
04:55:57|1.5099
04:55:58|1.5099
04:55:59|1.5099
04:55:59|1.5099
04:56:01|1.5099
04:56:02|1.5099
04:56:03|1.5108
04:56:04|1.5106
04:56:05|1.5106
04:56:06|1.5105
04:56:07|1.5105
04:56:08|1.5105
04:56:09|1.5109
04:56:10|1.5103
04:56:11|1.5103
04:56:12|1.5095
04:56:13|1.5095
04:56:14|1.5095
04:56:15|1.5095
04:56:16|1.5095
04:56:17|1.5095
04:56:18|1.5106
04:56:19|1.5106
04:56:20|1.5106
04:56:21|1.5109
04:56:22|1.5109
04:56:23|1.512
04:56:24|1.5118
04:56:25|1.5122
04:56:27|1.5122
04:56:29|1.5124
04:56:31|1.5125
04:56:31|1.5134
04:56:34|1.5135
04:56:34|1.5137
04:56:35|1.5142
04:56:36|1.5142
04:56:38|1.5137
04:56:38|1.5139
04:56:39|1.514
04:56:40|1.514
04:56:41|1.5144
04:56:42|1.5144
04:56:43|1.5131
04:56:44|1.5131
04:56:45|1.5143
04:56:46|1.5143
04:56:47|1.5129
04:56:48|1.5122
04:56:49|1.5125
04:56:50|1.5135
04:56:51|1.5135
04:56:53|1.5135
04:56:54|1.5134
04:56:54|1.5134
04:56:55|1.5132
04:56:56|1.5136
04:56:57|1.5136
04:56:58|1.5136
04:57:00|1.5139
04:57:00|1.5139
04:57:01|1.5144
04:57:02|1.5144
04:57:03|1.5144
04:57:04|1.5139
04:57:05|1.5134
04:57:07|1.5134
04:57:08|1.5134
04:57:09|1.5134
04:57:10|1.514
04:57:11|1.5142
04:57:12|1.5158
04:57:13|1.5158
04:57:14|1.5152
04:57:15|1.5158
04:57:16|1.5158
04:57:17|1.5158
04:57:18|1.5158
04:57:19|1.5165
04:57:20|1.5162
04:57:21|1.5162
04:57:22|1.5161
04:57:23|1.5152
04:57:24|1.5155
04:57:25|1.5153
04:57:26|1.5153
04:57:27|1.5153
04:57:29|1.5157
04:57:31|1.5157
04:57:33|1.5154
04:57:34|1.5155
04:57:34|1.5155
04:57:36|1.5157
04:57:36|1.5152
04:57:38|1.5152
04:57:38|1.5155
04:57:39|1.5132
04:57:41|1.5143
04:57:42|1.5139
04:57:43|1.5139
04:57:44|1.5139
04:57:45|1.5142
04:57:46|1.5142
04:57:47|1.5144
04:57:48|1.5144
04:57:49|1.5144
04:57:50|1.5155
04:57:51|1.5155
04:57:52|1.5155
04:57:53|1.5155
04:57:54|1.5154
04:57:55|1.5154
04:57:56|1.5154
04:57:57|1.5154
04:57:58|1.5154
04:57:59|1.515
04:58:00|1.5155
04:58:01|1.5149
04:58:03|1.5148
04:58:04|1.5148
04:58:04|1.5148
04:58:06|1.5148
04:58:07|1.5149
04:58:09|1.5146
04:58:10|1.5145
04:58:10|1.5146
04:58:13|1.5144
04:58:14|1.5144
04:58:14|1.5144
04:58:16|1.5148
04:58:17|1.5149
04:58:17|1.5149
04:58:19|1.5149
04:58:19|1.5151
04:58:21|1.5156
04:58:22|1.5156
04:58:22|1.5156
04:58:23|1.5156
04:58:24|1.5155
04:58:26|1.5159
04:58:27|1.5168
04:58:28|1.5162
04:58:30|1.5162
04:58:32|1.5162
04:58:33|1.5162
04:58:34|1.5161
04:58:36|1.5161
04:58:37|1.5165
04:58:38|1.518
04:58:39|1.518
04:58:39|1.5166
04:58:41|1.5172
04:58:41|1.5168
04:58:43|1.5158
04:58:44|1.5154
04:58:45|1.5165
04:58:46|1.5165
04:58:47|1.5165
04:58:48|1.5159
04:58:49|1.5159
04:58:50|1.5159
04:58:52|1.5154
04:58:54|1.5158
04:58:54|1.5147
04:58:55|1.5142
04:58:56|1.5143
04:58:58|1.5143
04:58:59|1.5143
04:59:01|1.514
04:59:01|1.5134
04:59:02|1.5136
04:59:03|1.5128
04:59:04|1.5133
04:59:05|1.5133
04:59:06|1.5136
04:59:07|1.5137
04:59:08|1.5137
04:59:09|1.5134
04:59:10|1.5134
04:59:12|1.5132
04:59:12|1.514
04:59:13|1.5142
04:59:14|1.5142
04:59:15|1.5137
04:59:16|1.5137
04:59:17|1.5137
04:59:18|1.5142
04:59:19|1.5142
04:59:20|1.5142
04:59:21|1.5142
04:59:22|1.5142
04:59:23|1.5144
04:59:24|1.5144
04:59:25|1.5144
04:59:26|1.5144
04:59:27|1.5144
04:59:28|1.5142
04:59:30|1.5142
04:59:32|1.514
04:59:33|1.513
04:59:35|1.5133
04:59:35|1.5131
04:59:36|1.5131
04:59:38|1.5128
04:59:40|1.5131
04:59:40|1.5135
04:59:42|1.5138
04:59:42|1.5134
04:59:44|1.5131
04:59:45|1.5131
04:59:45|1.5131
04:59:46|1.5127
04:59:48|1.5127
04:59:49|1.5127
04:59:50|1.5127
04:59:51|1.5127
04:59:52|1.5127
04:59:53|1.5127
04:59:54|1.513
04:59:55|1.5128
04:59:56|1.5128
04:59:57|1.5128
04:59:57|1.5128
04:59:59|1.5128
05:00:01|1.512
05:00:02|1.5123
05:00:02|1.5124
05:00:03|1.5129
05:00:06|1.5116
05:00:06|1.5132
05:00:07|1.5132
05:00:08|1.5135
05:00:09|1.514
05:00:10|1.5137
05:00:11|1.5134
05:00:12|1.5134
05:00:13|1.5134
05:00:14|1.5135
05:00:15|1.5135
05:00:16|1.5135
05:00:17|1.5135
05:00:18|1.5135
05:00:19|1.5127
05:00:20|1.5127
05:00:21|1.511
05:00:22|1.511
05:00:23|1.511
05:00:24|1.511
05:00:25|1.511
05:00:26|1.511
05:00:27|1.511
05:00:28|1.511
05:00:29|1.5113
05:00:31|1.5117
05:00:32|1.5117
05:00:34|1.5117
05:00:35|1.5119
05:00:37|1.5114
05:00:38|1.5114
05:00:39|1.5114
05:00:40|1.5114
05:00:41|1.5107
05:00:42|1.5107
05:00:43|1.5107
05:00:45|1.5103
05:00:45|1.5097
05:00:47|1.5097
05:00:48|1.5097
05:00:49|1.5101
05:00:49|1.5101
05:00:51|1.5099
05:00:52|1.5099
05:00:52|1.5091
05:00:53|1.5091
05:00:54|1.5089
05:00:55|1.5095
05:00:57|1.5095
05:00:58|1.5076
05:00:59|1.5088
05:01:00|1.5088
05:01:01|1.5088
05:01:02|1.5084
05:01:03|1.5084
05:01:04|1.5084
05:01:04|1.5084
05:01:06|1.5085
05:01:06|1.5077
05:01:08|1.5069
05:01:09|1.5081
05:01:09|1.5081
05:01:12|1.508
05:01:12|1.5074
05:01:14|1.5072
05:01:15|1.5074
05:01:16|1.5062
05:01:17|1.5071
05:01:18|1.5068
05:01:19|1.5057
05:01:20|1.5066
05:01:21|1.5057
05:01:22|1.5061
05:01:23|1.5047
05:01:24|1.5047
05:01:25|1.5042
05:01:26|1.5027
05:01:27|1.502
05:01:28|1.5019
05:01:29|1.5017
05:01:30|1.5017
05:01:32|1.5027
05:01:33|1.5019
05:01:35|1.5036
05:01:35|1.5019
05:01:38|1.5027
05:01:39|1.5033
05:01:40|1.5022
05:01:41|1.503
05:01:41|1.503
05:01:43|1.5034
05:01:45|1.5034
05:01:45|1.5037
05:01:46|1.5035
05:01:47|1.5036
05:01:49|1.5036
05:01:49|1.5036
05:01:51|1.5034
05:01:51|1.5034
05:01:52|1.5034
05:01:53|1.5035
05:01:54|1.5022
05:01:56|1.5022
05:01:56|1.5041
05:01:57|1.503
05:01:58|1.503
05:02:00|1.503
05:02:00|1.503
05:02:01|1.5049
05:02:02|1.5062
05:02:03|1.5061
05:02:04|1.5049
05:02:05|1.5047
05:02:06|1.5052
05:02:07|1.5052
05:02:08|1.5052
05:02:09|1.5054
05:02:10|1.5063
05:02:11|1.5063
05:02:12|1.5068
05:02:13|1.5068
05:02:14|1.5067
05:02:15|1.5067
05:02:16|1.5067
05:02:17|1.5067
05:02:18|1.5074
05:02:19|1.5062
05:02:20|1.5062
05:02:21|1.5062
05:02:22|1.5057
05:02:23|1.5057
05:02:24|1.5058
05:02:25|1.5055
05:02:26|1.5052
05:02:27|1.5049
05:02:28|1.5055
05:02:29|1.5055
05:02:30|1.5052
05:02:31|1.5052
05:02:33|1.5058
05:02:35|1.5055
05:02:36|1.5064
05:02:37|1.5062
05:02:39|1.5058
05:02:40|1.5042
05:02:41|1.5042
05:02:42|1.5042
05:02:43|1.5042
05:02:44|1.5047
05:02:45|1.5047
05:02:45|1.5047
05:02:46|1.5054
05:02:48|1.5045
05:02:48|1.5045
05:02:49|1.5045
05:02:50|1.5053
05:02:51|1.5059
05:02:52|1.5059
05:02:54|1.5059
05:02:54|1.506
05:02:55|1.506
05:02:57|1.506
05:02:57|1.5056
05:02:58|1.5056
05:03:00|1.5059
05:03:00|1.5059
05:03:01|1.5054
05:03:03|1.5054
05:03:03|1.5054
05:03:04|1.5057
05:03:07|1.5062
05:03:07|1.5062
05:03:08|1.5062
05:03:09|1.5062
05:03:10|1.5062
05:03:11|1.5077
05:03:13|1.5077
05:03:13|1.5077
05:03:14|1.508
05:03:16|1.5081
05:03:16|1.5083
05:03:18|1.5082
05:03:18|1.5082
05:03:19|1.5094
05:03:20|1.5094
05:03:21|1.5094
05:03:23|1.5095
05:03:24|1.5093
05:03:24|1.5082
05:03:25|1.5078
05:03:26|1.5087
05:03:28|1.5087
05:03:28|1.5095
05:03:29|1.5095
05:03:30|1.5095
05:03:31|1.51
05:03:34|1.5107
05:03:34|1.5103
05:03:36|1.5103
05:03:37|1.5103
05:03:38|1.5112
05:03:39|1.5112
05:03:40|1.5114
05:03:41|1.5114
05:03:42|1.5114
05:03:43|1.5114
05:03:44|1.5107
05:03:45|1.5108
05:03:46|1.5114
05:03:47|1.5108
05:03:48|1.5108
05:03:49|1.5108
05:03:50|1.5113
05:03:51|1.5118
05:03:52|1.5118
05:03:53|1.5118
05:03:54|1.5118
05:03:55|1.5118
05:03:56|1.5102
05:03:58|1.5113
05:03:59|1.5113
05:04:00|1.5113
05:04:01|1.5113
05:04:02|1.5109
05:04:03|1.5109
05:04:04|1.5109
05:04:05|1.5109
05:04:05|1.5115
05:04:07|1.5111
05:04:08|1.5111
05:04:08|1.5111
05:04:10|1.5119
05:04:11|1.5119
05:04:12|1.5124
05:04:13|1.5124
05:04:14|1.5124
05:04:14|1.5124
05:04:16|1.5127
05:04:17|1.5128
05:04:18|1.5126
05:04:19|1.5126
05:04:20|1.5121
05:04:20|1.5119
05:04:22|1.5119
05:04:22|1.5119
05:04:24|1.5123
05:04:24|1.5123
05:04:26|1.5123
05:04:27|1.5123
05:04:28|1.5123
05:04:28|1.5123
05:04:29|1.5123
05:04:31|1.5121
05:04:32|1.5122
05:04:33|1.5122
05:04:35|1.511
05:04:37|1.511
05:04:37|1.511
05:04:39|1.5122
05:04:40|1.5122
05:04:41|1.5122
05:04:42|1.5122
05:04:43|1.5128
05:04:44|1.5128
05:04:45|1.5128
05:04:46|1.5128
05:04:47|1.5128
05:04:48|1.5132
05:04:49|1.5134
05:04:50|1.5134
05:04:52|1.5135
05:04:52|1.5138
05:04:53|1.5138
05:04:54|1.5138
05:04:55|1.5138
05:04:56|1.5138
05:04:57|1.5138
05:04:58|1.5138
05:04:59|1.5117
05:05:00|1.5113
05:05:02|1.5115
05:05:02|1.5123
05:05:03|1.5115
05:05:04|1.513
05:05:05|1.5127
05:05:07|1.5136
05:05:07|1.5135
05:05:09|1.5137
05:05:09|1.5137
05:05:11|1.5137
05:05:11|1.5137
05:05:12|1.5134
05:05:13|1.5134
05:05:14|1.5134
05:05:15|1.5128
05:05:16|1.5129
05:05:19|1.5122
05:05:19|1.5122
05:05:20|1.5122
05:05:21|1.5118
05:05:22|1.5118
05:05:23|1.5134
05:05:24|1.5134
05:05:25|1.5134
05:05:26|1.5134
05:05:27|1.5134
05:05:28|1.5134
05:05:29|1.5134
05:05:30|1.5126
05:05:31|1.5126
05:05:32|1.5112
05:05:33|1.5114
05:05:34|1.5114
05:05:36|1.5115
05:05:37|1.5115
05:05:38|1.5115
05:05:39|1.5115
05:05:40|1.5115
05:05:41|1.5126
05:05:42|1.5126
05:05:43|1.5126
05:05:44|1.5127
05:05:45|1.5127
05:05:47|1.5124
05:05:48|1.5129
05:05:49|1.5129
05:05:49|1.5129
05:05:51|1.5129
05:05:52|1.5129
05:05:53|1.5129
05:05:54|1.5129
05:05:54|1.5131
05:05:56|1.5135
05:05:57|1.5136
05:05:58|1.5144
05:05:59|1.5141
05:06:00|1.5141
05:06:01|1.5141
05:06:02|1.5141
05:06:03|1.5141
05:06:04|1.5141
05:06:05|1.5141
05:06:06|1.5141
05:06:07|1.5141
05:06:08|1.5141
05:06:08|1.5145
05:06:10|1.5145
05:06:11|1.5147
05:06:12|1.5152
05:06:13|1.516
05:06:14|1.5171
05:06:14|1.5163
05:06:16|1.5163
05:06:17|1.5163
05:06:18|1.5168
05:06:19|1.515
05:06:20|1.515
05:06:21|1.516
05:06:22|1.516
05:06:23|1.516
05:06:24|1.516
05:06:24|1.5158
05:06:25|1.5158
05:06:26|1.5158
05:06:28|1.516
05:06:29|1.5161
05:06:30|1.5161
05:06:30|1.5161
05:06:32|1.5161
05:06:33|1.5161
05:06:34|1.5172
05:06:34|1.5171
05:06:36|1.5175
05:06:38|1.5175
05:06:40|1.5175
05:06:41|1.5175
05:06:42|1.5188
05:06:44|1.5191
05:06:45|1.5191
05:06:46|1.5191
05:06:46|1.5192
05:06:48|1.5191
05:06:48|1.5206
05:06:50|1.5212
05:06:51|1.5212
05:06:52|1.5212
05:06:53|1.5197
05:06:54|1.5197
05:06:55|1.5197
05:06:56|1.5207
05:06:57|1.5199
05:06:58|1.5199
05:06:59|1.5191
05:07:00|1.5191
05:07:00|1.5196
05:07:01|1.5191
05:07:02|1.5198
05:07:04|1.5198
05:07:04|1.5199
05:07:06|1.5205
05:07:07|1.5205
05:07:08|1.5193
05:07:09|1.5193
05:07:10|1.5201
05:07:11|1.52
05:07:12|1.52
05:07:13|1.52
05:07:14|1.519
05:07:15|1.519
05:07:16|1.5193
05:07:17|1.5187
05:07:17|1.5198
05:07:18|1.5198
05:07:20|1.5198
05:07:20|1.5204
05:07:22|1.5207
05:07:23|1.5207
05:07:23|1.5207
05:07:24|1.5199
05:07:25|1.5201
05:07:27|1.5199
05:07:27|1.5199
05:07:29|1.5199
05:07:29|1.5207
05:07:30|1.5211
05:07:31|1.5212
05:07:33|1.5213
05:07:34|1.5216
05:07:34|1.5212
05:07:36|1.521
05:07:37|1.5212
05:07:38|1.5212
05:07:39|1.5216
05:07:41|1.5216
05:07:42|1.5215
05:07:43|1.5219
05:07:44|1.5219
05:07:45|1.5212
05:07:46|1.5215
05:07:47|1.5215
05:07:48|1.5215
05:07:49|1.5216
05:07:49|1.522
05:07:51|1.5215
05:07:52|1.5224
05:07:53|1.5221
05:07:54|1.5229
05:07:55|1.5223
05:07:56|1.5235
05:07:57|1.5235
05:07:58|1.524
05:07:59|1.5237
05:08:00|1.5238
05:08:01|1.5233
05:08:02|1.5233
05:08:03|1.524
05:08:04|1.5233
05:08:06|1.5233
05:08:06|1.524
05:08:07|1.5239
05:08:08|1.5239
05:08:09|1.5238
05:08:10|1.5231
05:08:11|1.5231
05:08:12|1.5231
05:08:13|1.5218
05:08:14|1.5215
05:08:15|1.521
05:08:16|1.5206
05:08:17|1.5206
05:08:18|1.5216
05:08:19|1.5216
05:08:20|1.5216
05:08:22|1.5216
05:08:22|1.5225
05:08:23|1.5236
05:08:25|1.5236
05:08:25|1.5236
05:08:27|1.5238
05:08:28|1.5238
05:08:28|1.5244
05:08:29|1.5243
05:08:30|1.5247
05:08:31|1.5247
05:08:32|1.5239
05:08:33|1.524
05:08:34|1.524
05:08:35|1.5243
05:08:36|1.5243
05:08:37|1.524
05:08:39|1.5241
05:08:41|1.5241
05:08:42|1.5244
05:08:43|1.5244
05:08:44|1.525
05:08:45|1.5239
05:08:46|1.524
05:08:47|1.524
05:08:48|1.524
05:08:49|1.5247
05:08:50|1.5241
05:08:51|1.5241
05:08:53|1.5241
05:08:54|1.5241
05:08:55|1.5252
05:08:56|1.5252
05:08:57|1.5252
05:08:58|1.5253
05:08:59|1.525
05:09:00|1.525
05:09:01|1.5246
05:09:02|1.5246
05:09:04|1.5246
05:09:05|1.5246
05:09:06|1.5246
05:09:07|1.5247
05:09:08|1.5251
05:09:09|1.5251
05:09:10|1.5251
05:09:11|1.5251
05:09:12|1.5251
05:09:13|1.5251
05:09:14|1.5251
05:09:14|1.5247
05:09:17|1.525
05:09:17|1.525
05:09:19|1.5239
05:09:19|1.5239
05:09:21|1.5246
05:09:21|1.5246
05:09:23|1.5248
05:09:24|1.5248
05:09:24|1.525
05:09:25|1.525
05:09:26|1.525
05:09:28|1.5254
05:09:28|1.5254
05:09:29|1.5244
05:09:30|1.525
05:09:33|1.524
05:09:33|1.524
05:09:34|1.524
05:09:35|1.5245
05:09:36|1.5245
05:09:37|1.5245
05:09:38|1.5249
05:09:40|1.5226
05:09:42|1.5225
05:09:44|1.5224
05:09:45|1.5222
05:09:46|1.5222
05:09:47|1.5222
05:09:48|1.5221
05:09:49|1.5214
05:09:51|1.5214
05:09:52|1.5198
05:09:53|1.5198
05:09:54|1.5194
05:09:55|1.5193
05:09:56|1.5198
05:09:57|1.5198
05:09:58|1.5184
05:09:59|1.5183
05:10:00|1.5183
05:10:01|1.5184
05:10:02|1.5184
05:10:03|1.5184
05:10:04|1.5184
05:10:05|1.5197
05:10:06|1.5199
05:10:07|1.5199
05:10:08|1.52
05:10:09|1.52
05:10:10|1.52
05:10:11|1.5201
05:10:12|1.5201
05:10:13|1.5201
05:10:14|1.5201
05:10:15|1.5201
05:10:16|1.52
05:10:17|1.5194
05:10:18|1.5194
05:10:19|1.5194
05:10:20|1.5194
05:10:21|1.519
05:10:22|1.519
05:10:23|1.5186
05:10:24|1.5186
05:10:25|1.5173
05:10:26|1.5182
05:10:27|1.5182
05:10:28|1.5179
05:10:29|1.5179
05:10:30|1.5179
05:10:31|1.5179
05:10:32|1.5188
05:10:33|1.5188
05:10:34|1.5191
05:10:35|1.5192
05:10:36|1.5192
05:10:37|1.5198
05:10:38|1.5198
05:10:39|1.5198
05:10:40|1.5198
05:10:42|1.5191
05:10:43|1.5196
05:10:45|1.5197
05:10:46|1.5197
05:10:47|1.5198
05:10:48|1.5196
05:10:49|1.5196
05:10:50|1.5196
05:10:52|1.5196
05:10:52|1.5196
05:10:55|1.5199
05:10:56|1.5199
05:10:56|1.52
05:10:58|1.5203
05:10:59|1.5203
05:11:00|1.5203
05:11:01|1.5203
05:11:02|1.5212
05:11:02|1.5212
05:11:05|1.5212
05:11:05|1.5212
05:11:06|1.5212
05:11:07|1.5205
05:11:08|1.521
05:11:10|1.521
05:11:11|1.521
05:11:13|1.521
05:11:14|1.5213
05:11:15|1.5213
05:11:16|1.5214
05:11:17|1.5205
05:11:17|1.5215
05:11:19|1.5215
05:11:20|1.5215
05:11:21|1.5218
05:11:22|1.5217
05:11:23|1.5217
05:11:24|1.5211
05:11:25|1.5213
05:11:26|1.521
05:11:27|1.521
05:11:28|1.5208
05:11:29|1.5208
05:11:30|1.5208
05:11:31|1.5208
05:11:32|1.5208
05:11:33|1.5208
05:11:34|1.5207
05:11:35|1.5208
05:11:36|1.5208
05:11:37|1.5208
05:11:38|1.5208
05:11:39|1.5216
05:11:40|1.5216
05:11:41|1.5216
05:11:43|1.5216
05:11:45|1.5216
05:11:46|1.5216
05:11:47|1.5216
05:11:48|1.523
05:11:49|1.5233
05:11:50|1.5246
05:11:51|1.5246
05:11:53|1.5246
05:11:54|1.5228
05:11:55|1.5227
05:11:56|1.5225
05:11:58|1.5226
05:11:59|1.5224
05:12:00|1.5224
05:12:01|1.5224
05:12:02|1.5224
05:12:02|1.5224
05:12:04|1.5224
05:12:04|1.5222
05:12:06|1.5222
05:12:07|1.5222
05:12:07|1.5222
05:12:08|1.5214
05:12:10|1.5219
05:12:11|1.5219
05:12:12|1.5219
05:12:13|1.5219
05:12:14|1.5219
05:12:14|1.5213
05:12:16|1.5206
05:12:16|1.5205
05:12:18|1.5205
05:12:19|1.5201
05:12:20|1.5196
05:12:20|1.5187
05:12:21|1.5193
05:12:23|1.5193
05:12:23|1.5198
05:12:25|1.5198
05:12:26|1.5198
05:12:27|1.5193
05:12:28|1.5193
05:12:29|1.5193
05:12:30|1.5193
05:12:31|1.5203
05:12:32|1.5203
05:12:33|1.5203
05:12:33|1.5203
05:12:35|1.5203
05:12:36|1.5204
05:12:37|1.5204
05:12:38|1.5204
05:12:39|1.5204
05:12:39|1.5204
05:12:41|1.521
05:12:42|1.521
05:12:44|1.5209
05:12:45|1.5209
05:12:46|1.5209
05:12:48|1.5209
05:12:49|1.5209
05:12:50|1.5209
05:12:51|1.5209
05:12:52|1.5209
05:12:53|1.5209
05:12:54|1.5216
05:12:54|1.5219
05:12:56|1.5228
05:12:56|1.5226
05:12:58|1.5235
05:12:59|1.5239
05:13:00|1.5238
05:13:00|1.5242
05:13:01|1.5242
05:13:03|1.5242
05:13:04|1.5242
05:13:06|1.5241
05:13:06|1.5244
05:13:07|1.5244
05:13:08|1.5244
05:13:10|1.5246
05:13:10|1.5246
05:13:11|1.5243
05:13:12|1.5247
05:13:13|1.5247
05:13:15|1.5246
05:13:16|1.5238
05:13:16|1.5244
05:13:18|1.5246
05:13:20|1.5244
05:13:20|1.5244
05:13:21|1.5244
05:13:23|1.5243
05:13:23|1.5243
05:13:24|1.5243
05:13:25|1.5243
05:13:26|1.5244
05:13:27|1.5244
05:13:28|1.5244
05:13:29|1.5244
05:13:30|1.5244
05:13:32|1.5244
05:13:32|1.5245
05:13:33|1.5245
05:13:34|1.5244
05:13:35|1.5244
05:13:37|1.5244
05:13:37|1.5243
05:13:38|1.5227
05:13:39|1.5232
05:13:40|1.5233
05:13:42|1.5237
05:13:42|1.5238
05:13:44|1.5236
05:13:46|1.5236
05:13:47|1.5236
05:13:48|1.5236
05:13:50|1.5236
05:13:51|1.5234
05:13:53|1.5233
05:13:54|1.5234
05:13:55|1.5235
05:13:56|1.5235
05:13:57|1.5235
05:13:58|1.5244
05:14:00|1.5244
05:14:00|1.5244
05:14:02|1.5244
05:14:02|1.5242
05:14:03|1.5238
05:14:05|1.5241
05:14:06|1.5241
05:14:07|1.5238
05:14:08|1.5237
05:14:09|1.5237
05:14:10|1.5237
05:14:11|1.5233
05:14:12|1.5235
05:14:13|1.5233
05:14:14|1.5233
05:14:15|1.5233
05:14:16|1.5227
05:14:17|1.5227
05:14:18|1.5231
05:14:19|1.5235
05:14:20|1.5236
05:14:20|1.5236
05:14:22|1.5236
05:14:23|1.5236
05:14:24|1.5237
05:14:25|1.5237
05:14:25|1.5237
05:14:28|1.5238
05:14:28|1.5237
05:14:29|1.5237
05:14:30|1.5237
05:14:31|1.5234
05:14:34|1.5234
05:14:34|1.5236
05:14:35|1.5234
05:14:36|1.5234
05:14:37|1.5247
05:14:38|1.5247
05:14:39|1.5247
05:14:40|1.5244
05:14:41|1.5249
05:14:42|1.5248
05:14:43|1.5247
05:14:45|1.5247
05:14:47|1.525
05:14:49|1.525
05:14:50|1.5246
05:14:51|1.5246
05:14:53|1.5238
05:14:54|1.5236
05:14:55|1.5236
05:14:56|1.5238
05:14:57|1.5238
05:14:59|1.5235
05:14:59|1.5234
05:15:01|1.5234
05:15:02|1.5234
05:15:03|1.5229
05:15:03|1.5235
05:15:04|1.5233
05:15:06|1.5234
05:15:06|1.5233
05:15:07|1.5228
05:15:08|1.5228
05:15:10|1.5231
05:15:11|1.5229
05:15:11|1.5225
05:15:12|1.5225
05:15:13|1.5225
05:15:14|1.5225
05:15:15|1.5222
05:15:16|1.522
05:15:17|1.5213
05:15:19|1.522
05:15:19|1.522
05:15:20|1.5225
05:15:22|1.523
05:15:24|1.5231
05:15:24|1.5233
05:15:25|1.5231
05:15:26|1.5235
05:15:27|1.5238
05:15:28|1.5242
05:15:29|1.5242
05:15:30|1.5242
05:15:31|1.5242
05:15:32|1.5241
05:15:34|1.5241
05:15:34|1.5239
05:15:35|1.5246
05:15:36|1.5246
05:15:37|1.5255
05:15:38|1.5258
05:15:39|1.5261
05:15:40|1.5275
05:15:41|1.5272
05:15:42|1.5261
05:15:43|1.5266
05:15:44|1.5266
05:15:46|1.527
05:15:48|1.5263
05:15:50|1.5255
05:15:52|1.5263
05:15:52|1.5262
05:15:53|1.5262
05:15:54|1.5263
05:15:55|1.5261
05:15:56|1.5261
05:15:58|1.5253
05:15:59|1.5258
05:15:59|1.5255
05:16:01|1.5259
05:16:01|1.5256
05:16:03|1.5256
05:16:03|1.5255
05:16:04|1.5255
05:16:05|1.525
05:16:06|1.5258
05:16:07|1.5271
05:16:08|1.5271
05:16:09|1.5268
05:16:10|1.5262
05:16:11|1.5269
05:16:12|1.527
05:16:13|1.5266
05:16:14|1.5266
05:16:15|1.5257
05:16:16|1.5265
05:16:17|1.5265
05:16:18|1.5264
05:16:19|1.5259
05:16:21|1.5259
05:16:22|1.526
05:16:23|1.526
05:16:24|1.5259
05:16:25|1.526
05:16:26|1.526
05:16:27|1.5264
05:16:28|1.5261
05:16:29|1.5263
05:16:30|1.5256
05:16:31|1.5249
05:16:32|1.5245
05:16:33|1.5245
05:16:34|1.5242
05:16:35|1.5235
05:16:36|1.5246
05:16:37|1.5246
05:16:38|1.5256
05:16:39|1.5253
05:16:40|1.5248
05:16:41|1.5252
05:16:42|1.5252
05:16:43|1.5254
05:16:44|1.5254
05:16:45|1.5254
05:16:46|1.5246
05:16:48|1.525
05:16:50|1.5243
05:16:52|1.5248
05:16:52|1.5234
05:16:54|1.5233
05:16:54|1.5228
05:16:55|1.5231
05:16:56|1.5231
05:16:58|1.5234
05:16:59|1.5229
05:17:01|1.5226
05:17:01|1.5234
05:17:02|1.5243
05:17:03|1.5233
05:17:04|1.5237
05:17:05|1.5237
05:17:06|1.5237
05:17:07|1.5237
05:17:08|1.5238
05:17:09|1.5238
05:17:10|1.5233
05:17:11|1.5238
05:17:12|1.523
05:17:13|1.5235
05:17:14|1.5235
05:17:15|1.5237
05:17:16|1.5235
05:17:17|1.5235
05:17:18|1.5235
05:17:19|1.5242
05:17:20|1.5242
05:17:21|1.5242
05:17:22|1.5235
05:17:23|1.5238
05:17:24|1.5238
05:17:25|1.5234
05:17:26|1.5234
05:17:27|1.5234
05:17:28|1.5234
05:17:29|1.5234
05:17:30|1.5226
05:17:31|1.523
05:17:32|1.523
05:17:33|1.5232
05:17:34|1.5235
05:17:35|1.5235
05:17:36|1.5235
05:17:37|1.5236
05:17:38|1.5236
05:17:39|1.5237
05:17:40|1.5237
05:17:41|1.5237
05:17:42|1.5237
05:17:43|1.5237
05:17:44|1.5233
05:17:45|1.5233
05:17:46|1.5229
05:17:48|1.523
05:17:50|1.5236
05:17:52|1.5233
05:17:54|1.5234
05:17:55|1.5234
05:17:56|1.5236
05:17:57|1.5236
05:17:58|1.5236
05:17:59|1.5241
05:18:00|1.5241
05:18:02|1.5242
05:18:03|1.5236
05:18:04|1.5236
05:18:05|1.5235
05:18:06|1.5235
05:18:07|1.5235
05:18:08|1.524
05:18:08|1.524
05:18:10|1.5238
05:18:11|1.5234
05:18:12|1.5234
05:18:13|1.5234
05:18:14|1.5228
05:18:15|1.5236
05:18:15|1.5246
05:18:17|1.5242
05:18:19|1.5242
05:18:19|1.524
05:18:20|1.5233
05:18:22|1.5233
05:18:23|1.524
05:18:23|1.5236
05:18:25|1.5244
05:18:26|1.5243
05:18:26|1.525
05:18:28|1.525
05:18:29|1.5244
05:18:30|1.5244
05:18:31|1.5251
05:18:31|1.5251
05:18:33|1.5262
05:18:34|1.5262
05:18:34|1.526
05:18:36|1.5269
05:18:37|1.527
05:18:38|1.5264
05:18:39|1.5265
05:18:39|1.5259
05:18:41|1.5258
05:18:42|1.5258
05:18:43|1.5258
05:18:44|1.5259
05:18:45|1.5259
05:18:46|1.5257
05:18:47|1.5255
05:18:47|1.526
05:18:49|1.5263
05:18:51|1.5262
05:18:52|1.5262
05:18:54|1.5263
05:18:56|1.5268
05:18:57|1.5265
05:18:57|1.5265
05:18:59|1.526
05:18:59|1.526
05:19:00|1.5262
05:19:02|1.526
05:19:03|1.5253
05:19:03|1.5243
05:19:05|1.5251
05:19:05|1.5251
05:19:06|1.5251
05:19:07|1.5253
05:19:08|1.5253
05:19:09|1.526
05:19:10|1.5251
05:19:11|1.5251
05:19:13|1.5251
05:19:13|1.5256
05:19:14|1.5257
05:19:15|1.5263
05:19:16|1.5263
05:19:17|1.5265
05:19:18|1.5271
05:19:19|1.5271
05:19:20|1.5273
05:19:21|1.5272
05:19:22|1.5272
05:19:23|1.5263
05:19:24|1.5263
05:19:25|1.5269
05:19:26|1.5261
05:19:27|1.526
05:19:28|1.526
05:19:29|1.5264
05:19:30|1.5264
05:19:31|1.526
05:19:32|1.5264
05:19:33|1.5263
05:19:34|1.526
05:19:35|1.5257
05:19:36|1.5257
05:19:37|1.5261
05:19:38|1.5262
05:19:39|1.5262
05:19:40|1.5268
05:19:41|1.5269
05:19:42|1.5274
05:19:43|1.5273
05:19:44|1.527
05:19:45|1.5275
05:19:46|1.5275
05:19:47|1.5274
05:19:48|1.5274
05:19:50|1.5273
05:19:52|1.5273
05:19:53|1.5272
05:19:55|1.5263
05:19:56|1.5263
05:19:56|1.5269
05:19:57|1.5269
05:20:00|1.5266
05:20:02|1.5262
05:20:02|1.5263
05:20:03|1.5271
05:20:04|1.5271
05:20:05|1.5268
05:20:06|1.5268
05:20:08|1.5268
05:20:09|1.5264
05:20:09|1.5265
05:20:10|1.5267
05:20:11|1.5267
05:20:13|1.5267
05:20:14|1.5269
05:20:15|1.5268
05:20:16|1.5267
05:20:17|1.5267
05:20:18|1.5267
05:20:19|1.5263
05:20:20|1.5263
05:20:21|1.5263
05:20:23|1.5259
05:20:24|1.5265
05:20:25|1.5265
05:20:25|1.5258
05:20:27|1.5255
05:20:27|1.5253
05:20:28|1.5248
05:20:30|1.5238
05:20:30|1.5237
05:20:31|1.5233
05:20:32|1.5233
05:20:34|1.5233
05:20:35|1.5225
05:20:36|1.5225
05:20:37|1.5225
05:20:38|1.524
05:20:38|1.524
05:20:40|1.524
05:20:40|1.5232
05:20:42|1.5232
05:20:43|1.5232
05:20:43|1.5234
05:20:45|1.5234
05:20:45|1.5231
05:20:46|1.523
05:20:47|1.5232
05:20:49|1.5232
05:20:50|1.5228
05:20:52|1.5228
05:20:53|1.5228
05:20:54|1.5229
05:20:55|1.5225
05:20:56|1.5222
05:20:57|1.5231
05:20:58|1.5228
05:21:00|1.5232
05:21:00|1.5232
05:21:02|1.5232
05:21:02|1.5233
05:21:04|1.5244
05:21:05|1.5233
05:21:06|1.5233
05:21:07|1.523
05:21:08|1.5234
05:21:09|1.5234
05:21:10|1.5234
05:21:11|1.5231
05:21:12|1.5231
05:21:13|1.5231
05:21:14|1.5233
05:21:15|1.5235
05:21:16|1.5234
05:21:17|1.523
05:21:18|1.5225
05:21:20|1.5225
05:21:21|1.5222
05:21:22|1.521
05:21:23|1.5208
05:21:25|1.5208
05:21:26|1.5212
05:21:27|1.5213
05:21:27|1.5213
05:21:29|1.521
05:21:30|1.5208
05:21:31|1.5204
05:21:32|1.5201
05:21:32|1.5203
05:21:34|1.5197
05:21:35|1.519
05:21:35|1.5189
05:21:37|1.5189
05:21:38|1.5188
05:21:39|1.5191
05:21:40|1.5196
05:21:41|1.52
05:21:42|1.52
05:21:42|1.52
05:21:44|1.5192
05:21:45|1.5198
05:21:46|1.5198
05:21:46|1.5206
05:21:48|1.5207
05:21:49|1.52
05:21:50|1.52
05:21:50|1.5203
05:21:53|1.5196
05:21:55|1.5196
05:21:56|1.5192
05:21:57|1.5177
05:21:58|1.5177
05:22:00|1.518
05:22:01|1.518
05:22:01|1.518
05:22:03|1.5178
05:22:04|1.5175
05:22:05|1.5168
05:22:06|1.5172
05:22:07|1.517
05:22:07|1.5167
05:22:08|1.5167
05:22:10|1.5171
05:22:11|1.5169
05:22:12|1.5169
05:22:13|1.5169
05:22:14|1.5172
05:22:15|1.517
05:22:16|1.517
05:22:17|1.5168
05:22:17|1.5168
05:22:20|1.5168
05:22:22|1.5167
05:22:22|1.5167
05:22:23|1.5171
05:22:24|1.517
05:22:26|1.5169
05:22:27|1.5169
05:22:28|1.5185
05:22:28|1.5184
05:22:29|1.5184
05:22:30|1.5184
05:22:32|1.519
05:22:33|1.5194
05:22:33|1.5194
05:22:35|1.5194
05:22:35|1.5194
05:22:37|1.5194
05:22:37|1.5194
05:22:38|1.5196
05:22:39|1.5196
05:22:41|1.5192
05:22:41|1.5192
05:22:43|1.5192
05:22:43|1.5189
05:22:44|1.5189
05:22:46|1.5189
05:22:46|1.5193
05:22:47|1.5201
05:22:48|1.521
05:22:49|1.5206
05:22:51|1.521
05:22:52|1.5203
05:22:54|1.5208
05:22:55|1.5213
05:22:56|1.5211
05:22:57|1.5218
05:22:59|1.5219
05:23:00|1.5219
05:23:01|1.5219
05:23:02|1.5249
05:23:03|1.5251
05:23:04|1.5245
05:23:06|1.5233
05:23:07|1.5239
05:23:08|1.5238
05:23:09|1.5238
05:23:09|1.5241
05:23:11|1.5242
05:23:13|1.5248
05:23:15|1.524
05:23:15|1.5281
05:23:16|1.532
05:23:17|1.5315
05:23:18|1.531
05:23:19|1.5289
05:23:20|1.529
05:23:21|1.5285
05:23:22|1.5281
05:23:23|1.5287
05:23:24|1.5279
05:23:25|1.5269
05:23:26|1.527
05:23:27|1.5262
05:23:28|1.5263
05:23:29|1.5258
05:23:31|1.5256
05:23:31|1.5253
05:23:32|1.5255
05:23:33|1.5255
05:23:34|1.5256
05:23:35|1.5256
05:23:36|1.5245
05:23:37|1.5244
05:23:38|1.5244
05:23:39|1.5244
05:23:40|1.5245
05:23:41|1.5249
05:23:42|1.5253
05:23:43|1.5252
05:23:44|1.5255
05:23:45|1.5255
05:23:46|1.5255
05:23:47|1.5255
05:23:48|1.5255
05:23:49|1.5255
05:23:50|1.5255
05:23:51|1.5256
05:23:52|1.5255
05:23:54|1.525
05:23:56|1.525
05:23:58|1.5243
05:23:59|1.5242
05:24:01|1.523
05:24:02|1.523
05:24:03|1.523
05:24:04|1.523
05:24:05|1.5231
05:24:06|1.523
05:24:07|1.523
05:24:08|1.5227
05:24:09|1.5226
05:24:10|1.5224
05:24:11|1.5224
05:24:12|1.5224
05:24:13|1.5218
05:24:14|1.5222
05:24:15|1.5222
05:24:16|1.5216
05:24:17|1.5216
05:24:19|1.5216
05:24:20|1.5218
05:24:21|1.5216
05:24:21|1.5216
05:24:23|1.5214
05:24:24|1.5211
05:24:25|1.5211
05:24:26|1.5223
05:24:27|1.5225
05:24:28|1.5221
05:24:29|1.522
05:24:29|1.5219
05:24:31|1.5226
05:24:32|1.5239
05:24:33|1.5229
05:24:35|1.5227
05:24:36|1.5219
05:24:37|1.5219
05:24:38|1.5219
05:24:38|1.5219
05:24:40|1.5228
05:24:41|1.5223
05:24:41|1.5299
05:24:43|1.5298
05:24:44|1.5318
05:24:44|1.5295
05:24:45|1.5307
05:24:47|1.5312
05:24:48|1.5316
05:24:49|1.5306
05:24:50|1.53
05:24:51|1.5308
05:24:52|1.5301
05:24:53|1.5301
05:24:54|1.5279
05:24:56|1.5288
05:24:57|1.528
05:24:59|1.5291
05:25:00|1.5288
05:25:00|1.5294
05:25:03|1.5289
05:25:04|1.5275
05:25:04|1.529
05:25:05|1.5281
05:25:06|1.5281
05:25:08|1.5281
05:25:08|1.5281
05:25:10|1.5287
05:25:10|1.5285
05:25:11|1.5294
05:25:13|1.5292
05:25:13|1.5282
05:25:14|1.5292
05:25:15|1.5292
05:25:17|1.5278
05:25:18|1.5278
05:25:18|1.5278
05:25:19|1.5277
05:25:21|1.5277
05:25:22|1.5279
05:25:22|1.5275
05:25:23|1.5277
05:25:25|1.5279
05:25:26|1.5279
05:25:26|1.5277
05:25:28|1.5277
05:25:28|1.5279
05:25:29|1.5279
05:25:30|1.5279
05:25:31|1.5279
05:25:33|1.5281
05:25:34|1.5283
05:25:34|1.5283
05:25:36|1.5283
05:25:37|1.5287
05:25:38|1.5279
05:25:39|1.5278
05:25:40|1.5278
05:25:41|1.5289
05:25:42|1.5289
05:25:43|1.5287
05:25:44|1.5286
05:25:45|1.5286
05:25:46|1.5287
05:25:47|1.5288
05:25:47|1.5288
05:25:49|1.5288
05:25:50|1.5285
05:25:50|1.5285
05:25:51|1.5286
05:25:53|1.5286
05:25:53|1.529
05:25:54|1.5288
05:25:57|1.5288
05:25:58|1.529
05:25:59|1.529
05:25:59|1.5294
05:26:01|1.5295
05:26:03|1.5295
05:26:04|1.5296
05:26:05|1.529
05:26:06|1.5291
05:26:07|1.5291
05:26:08|1.5295
05:26:09|1.5293
05:26:10|1.5293
05:26:12|1.5298
05:26:12|1.5298
05:26:14|1.5297
05:26:15|1.5297
05:26:16|1.5297
05:26:17|1.5293
05:26:18|1.5296
05:26:19|1.5286
05:26:20|1.5286
05:26:21|1.53
05:26:22|1.5292
05:26:23|1.5292
05:26:24|1.5292
05:26:25|1.5291
05:26:27|1.5289
05:26:27|1.5299
05:26:28|1.5299
05:26:29|1.5299
05:26:30|1.5299
05:26:31|1.5292
05:26:32|1.5292
05:26:33|1.5285
05:26:34|1.5273
05:26:35|1.5273
05:26:37|1.5274
05:26:37|1.5269
05:26:38|1.5266
05:26:39|1.5266
05:26:40|1.526
05:26:41|1.526
05:26:42|1.5266
05:26:43|1.5267
05:26:44|1.5267
05:26:45|1.5267
05:26:46|1.5265
05:26:47|1.5279
05:26:48|1.5279
05:26:49|1.5272
05:26:50|1.5274
05:26:51|1.528
05:26:52|1.5282
05:26:53|1.528
05:26:54|1.5286
05:26:55|1.5286
05:26:57|1.5286
05:26:58|1.528
05:27:00|1.5284
05:27:00|1.5284
05:27:03|1.528
05:27:03|1.528
05:27:05|1.5282
05:27:06|1.528
05:27:08|1.528
05:27:08|1.528
05:27:10|1.528
05:27:11|1.528
05:27:12|1.528
05:27:13|1.528
05:27:14|1.528
05:27:15|1.528
05:27:16|1.528
05:27:17|1.528
05:27:18|1.528
05:27:19|1.528
05:27:20|1.528
05:27:21|1.5293
05:27:22|1.529
05:27:23|1.5292
05:27:24|1.5298
05:27:25|1.5298
05:27:26|1.5302
05:27:27|1.5302
05:27:28|1.5302
05:27:29|1.5299
05:27:30|1.5299
05:27:31|1.5302
05:27:32|1.5302
05:27:33|1.5302
05:27:34|1.5298
05:27:35|1.5302
05:27:36|1.5302
05:27:37|1.5302
05:27:38|1.5298
05:27:39|1.5298
05:27:40|1.5298
05:27:41|1.5299
05:27:42|1.5299
05:27:43|1.5299
05:27:44|1.5299
05:27:45|1.5297
05:27:46|1.5299
05:27:47|1.5299
05:27:48|1.5304
05:27:49|1.5299
05:27:50|1.5302
05:27:51|1.5302
05:27:52|1.5305
05:27:53|1.5317
05:27:54|1.5314
05:27:55|1.5314
05:27:56|1.5322
05:27:57|1.5317
05:27:59|1.5337
05:27:59|1.5325
05:28:01|1.5326
05:28:02|1.5326
05:28:03|1.5323
05:28:05|1.5315
05:28:06|1.5317
05:28:07|1.5324
05:28:08|1.5317
05:28:09|1.5317
05:28:10|1.5299
05:28:11|1.5293
05:28:12|1.5295
05:28:13|1.5295
05:28:13|1.5295
05:28:15|1.5291
05:28:16|1.5291
05:28:17|1.5293
05:28:18|1.5287
05:28:19|1.5284
05:28:20|1.5297
05:28:21|1.5294
05:28:22|1.5293
05:28:23|1.5287
05:28:23|1.5281
05:28:24|1.5282
05:28:26|1.5281
05:28:27|1.5283
05:28:28|1.5285
05:28:29|1.5284
05:28:30|1.5283
05:28:31|1.5293
05:28:32|1.5281
05:28:33|1.5281
05:28:34|1.5285
05:28:36|1.53
05:28:36|1.53
05:28:37|1.5295
05:28:38|1.5295
05:28:39|1.5295
05:28:41|1.5297
05:28:41|1.5297
05:28:43|1.5297
05:28:43|1.53
05:28:44|1.5294
05:28:45|1.5294
05:28:46|1.5295
05:28:48|1.5295
05:28:48|1.529
05:28:49|1.5289
05:28:51|1.5287
05:28:52|1.5286
05:28:52|1.5288
05:28:53|1.5287
05:28:54|1.5287
05:28:55|1.5284
05:28:56|1.5281
05:28:57|1.5284
05:29:00|1.5278
05:29:01|1.527
05:29:02|1.5274
05:29:03|1.5274
05:29:04|1.5278
05:29:05|1.5275
05:29:05|1.5275
05:29:07|1.5275
05:29:08|1.5275
05:29:08|1.5275
05:29:10|1.5275
05:29:11|1.528
05:29:12|1.5288
05:29:12|1.5282
05:29:15|1.5282
05:29:15|1.5284
05:29:16|1.5278
05:29:17|1.5278
05:29:19|1.5278
05:29:19|1.5283
05:29:21|1.5283
05:29:21|1.5283
05:29:22|1.5281
05:29:23|1.5284
05:29:24|1.5284
05:29:25|1.528
05:29:26|1.528
05:29:27|1.528
05:29:28|1.5278
05:29:29|1.5281
05:29:30|1.528
05:29:31|1.5277
05:29:32|1.5277
05:29:33|1.5277
05:29:34|1.528
05:29:35|1.5279
05:29:37|1.5279
05:29:38|1.5279
05:29:39|1.5279
05:29:40|1.5278
05:29:41|1.5282
05:29:42|1.5282
05:29:43|1.5283
05:29:44|1.5283
05:29:46|1.5283
05:29:47|1.5281
05:29:48|1.5281
05:29:49|1.5281
05:29:49|1.5286
05:29:50|1.5286
05:29:52|1.5286
05:29:53|1.5283
05:29:54|1.5283
05:29:54|1.5285
05:29:55|1.5282
05:29:56|1.5282
05:29:58|1.5285
05:29:59|1.5283
05:30:01|1.5285
05:30:03|1.5283
05:30:04|1.5278
05:30:05|1.5276
05:30:06|1.5268
05:30:07|1.5272
05:30:08|1.5271
05:30:09|1.5271
05:30:10|1.5271
05:30:11|1.5269
05:30:12|1.5269
05:30:13|1.5269
05:30:14|1.5264
05:30:15|1.5267
05:30:16|1.5267
05:30:17|1.5261
05:30:18|1.5261
05:30:19|1.5267
05:30:20|1.5272
05:30:21|1.5272
05:30:22|1.5268
05:30:23|1.5268
05:30:24|1.5272
05:30:25|1.5264
05:30:26|1.5264
05:30:27|1.5263
05:30:28|1.5263
05:30:29|1.5258
05:30:30|1.5258
05:30:31|1.5257
05:30:32|1.5253
05:30:33|1.5252
05:30:35|1.525
05:30:36|1.5253
05:30:37|1.5253
05:30:39|1.5251
05:30:39|1.5254
05:30:40|1.5252
05:30:41|1.5253
05:30:42|1.5253
05:30:43|1.525
05:30:44|1.525
05:30:45|1.5251
05:30:46|1.5252
05:30:47|1.5252
05:30:48|1.5252
05:30:49|1.5252
05:30:50|1.5255
05:30:51|1.5255
05:30:52|1.5252
05:30:53|1.5253
05:30:54|1.5252
05:30:55|1.5252
05:30:56|1.5253
05:30:57|1.5268
05:30:58|1.526
05:30:59|1.526
05:31:00|1.526
05:31:02|1.5255
05:31:04|1.5252
05:31:05|1.5254
05:31:06|1.5251
05:31:07|1.5254
05:31:08|1.5256
05:31:09|1.5256
05:31:11|1.5255
05:31:12|1.5256
05:31:14|1.5262
05:31:15|1.5259
05:31:15|1.5259
05:31:16|1.5261
05:31:19|1.5255
05:31:19|1.5288
05:31:20|1.5272
05:31:21|1.5276
05:31:22|1.5264
05:31:23|1.5264
05:31:24|1.5264
05:31:25|1.5262
05:31:26|1.5257
05:31:27|1.5263
05:31:29|1.5258
05:31:29|1.5258
05:31:30|1.5258
05:31:31|1.5252
05:31:32|1.5248
05:31:33|1.5248
05:31:34|1.5244
05:31:35|1.5247
05:31:36|1.5247
05:31:37|1.5244
05:31:39|1.5244
05:31:40|1.5243
05:31:42|1.5243
05:31:43|1.5246
05:31:43|1.5244
05:31:45|1.5244
05:31:46|1.5261
05:31:47|1.5261
05:31:48|1.5246
05:31:49|1.5244
05:31:50|1.5244
05:31:51|1.524
05:31:51|1.524
05:31:53|1.5251
05:31:54|1.5239
05:31:55|1.5239
05:31:56|1.5239
05:31:57|1.5256
05:31:58|1.5242
05:31:59|1.5243
05:31:59|1.5246
05:32:01|1.5239
05:32:03|1.5239
05:32:04|1.5239
05:32:05|1.5239
05:32:05|1.5244
05:32:06|1.5244
05:32:08|1.5245
05:32:09|1.5247
05:32:10|1.5247
05:32:11|1.5244
05:32:12|1.5244
05:32:13|1.5244
05:32:14|1.5244
05:32:15|1.5244
05:32:16|1.525
05:32:17|1.5247
05:32:18|1.5247
05:32:19|1.5249
05:32:20|1.5247
05:32:21|1.5252
05:32:22|1.5252
05:32:23|1.5252
05:32:24|1.5252
05:32:25|1.5252
05:32:26|1.5255
05:32:27|1.5252
05:32:28|1.5252
05:32:29|1.5253
05:32:29|1.5254
05:32:31|1.5256
05:32:32|1.5256
05:32:33|1.5257
05:32:34|1.5271
05:32:34|1.5267
05:32:36|1.5263
05:32:37|1.5266
05:32:38|1.5267
05:32:39|1.5266
05:32:39|1.5265
05:32:40|1.5263
05:32:42|1.5262
05:32:43|1.5262
05:32:44|1.5258
05:32:45|1.5263
05:32:45|1.5263
05:32:46|1.5265
05:32:48|1.5268
05:32:49|1.5264
05:32:50|1.5263
05:32:51|1.5263
05:32:51|1.5263
05:32:53|1.5261
05:32:54|1.5262
05:32:54|1.5262
05:32:55|1.5257
05:32:57|1.5257
05:32:58|1.5257
05:32:59|1.5259
05:33:00|1.5259
05:33:01|1.5259
05:33:02|1.5259
05:33:04|1.5259
05:33:06|1.5259
05:33:07|1.5263
05:33:08|1.5263
05:33:09|1.5257
05:33:11|1.5255
05:33:12|1.525
05:33:13|1.525
05:33:14|1.5249
05:33:15|1.5254
05:33:16|1.5254
05:33:17|1.5254
05:33:18|1.5254
05:33:19|1.5254
05:33:20|1.5254
05:33:21|1.5254
05:33:22|1.5254
05:33:23|1.5254
05:33:24|1.5254
05:33:24|1.5254
05:33:26|1.5253
05:33:27|1.5253
05:33:28|1.5253
05:33:29|1.526
05:33:29|1.526
05:33:31|1.5264
05:33:32|1.5259
05:33:33|1.5252
05:33:34|1.5252
05:33:35|1.5253
05:33:36|1.5252
05:33:37|1.5248
05:33:37|1.5245
05:33:38|1.5245
05:33:40|1.5245
05:33:41|1.5247
05:33:42|1.5249
05:33:43|1.5249
05:33:43|1.5253
05:33:44|1.5253
05:33:46|1.5253
05:33:47|1.5254
05:33:48|1.5254
05:33:49|1.5254
05:33:50|1.5254
05:33:51|1.5254
05:33:51|1.5254
05:33:53|1.5249
05:33:54|1.5249
05:33:54|1.5249
05:33:56|1.5248
05:33:57|1.5248
05:33:57|1.5248
05:33:59|1.5241
05:33:59|1.5241
05:34:01|1.5241
05:34:02|1.5247
05:34:03|1.5247
05:34:05|1.5248
05:34:07|1.5243
05:34:08|1.524
05:34:09|1.524
05:34:10|1.5241
05:34:11|1.5241
05:34:12|1.5246
05:34:13|1.5247
05:34:14|1.5248
05:34:15|1.5248
05:34:16|1.5248
05:34:17|1.5249
05:34:18|1.5249
05:34:19|1.525
05:34:20|1.5264
05:34:21|1.5264
05:34:22|1.5256
05:34:24|1.5255
05:34:24|1.5255
05:34:25|1.5253
05:34:26|1.5253
05:34:28|1.525
05:34:28|1.5249
05:34:29|1.5253
05:34:30|1.5249
05:34:31|1.5248
05:34:32|1.5249
05:34:33|1.5249
05:34:34|1.5246
05:34:35|1.5246
05:34:36|1.5246
05:34:37|1.5246
05:34:38|1.5248
05:34:39|1.5248
05:34:40|1.5243
05:34:41|1.5249
05:34:42|1.5242
05:34:43|1.5242
05:34:44|1.5236
05:34:46|1.5236
05:34:47|1.5236
05:34:48|1.5242
05:34:49|1.5242
05:34:50|1.5239
05:34:51|1.5239
05:34:52|1.5235
05:34:53|1.5231
05:34:54|1.523
05:34:55|1.5229
05:34:56|1.5229
05:34:57|1.5229
05:34:58|1.523
05:34:59|1.523
05:35:00|1.5233
05:35:01|1.523
05:35:02|1.523
05:35:03|1.5234
05:35:04|1.5234
05:35:06|1.5232
05:35:07|1.5232
05:35:08|1.5232
05:35:10|1.5233
05:35:10|1.5239
05:35:12|1.5251
05:35:13|1.5251
05:35:14|1.5244
05:35:16|1.5244
05:35:16|1.5244
05:35:18|1.5244
05:35:18|1.5244
05:35:19|1.5238
05:35:20|1.5251
05:35:21|1.5252
05:35:23|1.5252
05:35:23|1.5255
05:35:24|1.5255
05:35:25|1.5256
05:35:27|1.5256
05:35:28|1.5256
05:35:28|1.5256
05:35:31|1.5252
05:35:31|1.5245
05:35:32|1.5245
05:35:33|1.5246
05:35:34|1.5245
05:35:35|1.5252
05:35:36|1.5253
05:35:37|1.5249
05:35:38|1.5258
05:35:40|1.5258
05:35:40|1.5253
05:35:41|1.5253
05:35:42|1.5253
05:35:43|1.5256
05:35:44|1.5261
05:35:45|1.5261
05:35:46|1.526
05:35:47|1.5265
05:35:48|1.5265
05:35:49|1.5263
05:35:50|1.5263
05:35:51|1.5257
05:35:52|1.5253
05:35:53|1.5248
05:35:55|1.5248
05:35:55|1.5255
05:35:56|1.5253
05:35:57|1.5253
05:35:58|1.5254
05:35:59|1.5255
05:36:00|1.5261
05:36:01|1.5259
05:36:02|1.526
05:36:03|1.5261
05:36:04|1.5261
05:36:06|1.5261
05:36:07|1.5258
05:36:09|1.5258
05:36:10|1.5262
05:36:11|1.5261
05:36:13|1.5266
05:36:14|1.5272
05:36:14|1.5265
05:36:16|1.5265
05:36:16|1.5266
05:36:17|1.5272
05:36:18|1.5272
05:36:19|1.5271
05:36:20|1.5271
05:36:22|1.5273
05:36:23|1.5267
05:36:24|1.5267
05:36:25|1.5267
05:36:26|1.5271
05:36:27|1.5265
05:36:28|1.5265
05:36:29|1.5257
05:36:30|1.5248
05:36:31|1.525
05:36:32|1.5245
05:36:32|1.5245
05:36:35|1.524
05:36:35|1.5243
05:36:36|1.5242
05:36:38|1.5242
05:36:38|1.524
05:36:39|1.5242
05:36:40|1.524
05:36:42|1.524
05:36:42|1.524
05:36:43|1.5241
05:36:44|1.524
05:36:45|1.524
05:36:46|1.524
05:36:47|1.5237
05:36:49|1.5237
05:36:49|1.5235
05:36:50|1.5234
05:36:51|1.5236
05:36:52|1.5235
05:36:55|1.5235
05:36:55|1.5235
05:36:56|1.5236
05:36:57|1.5248
05:36:58|1.5246
05:36:59|1.5246
05:37:00|1.5246
05:37:01|1.5246
05:37:02|1.5237
05:37:03|1.5237
05:37:04|1.5236
05:37:05|1.5236
05:37:07|1.5236
05:37:08|1.5237
05:37:09|1.5237
05:37:11|1.5237
05:37:12|1.5233
05:37:14|1.5228
05:37:15|1.5226
05:37:16|1.5226
05:37:17|1.5225
05:37:18|1.5227
05:37:19|1.5227
05:37:20|1.5225
05:37:21|1.5228
05:37:22|1.5226
05:37:23|1.5223
05:37:24|1.5226
05:37:25|1.5226
05:37:26|1.5222
05:37:27|1.5224
05:37:28|1.5223
05:37:29|1.5222
05:37:30|1.5221
05:37:31|1.5221
05:37:32|1.5221
05:37:33|1.5219
05:37:34|1.5219
05:37:35|1.5214
05:37:36|1.5214
05:37:37|1.5213
05:37:38|1.5215
05:37:39|1.5219
05:37:40|1.5219
05:37:41|1.5215
05:37:42|1.5215
05:37:43|1.5225
05:37:44|1.5218
05:37:45|1.5218
05:37:46|1.5218
05:37:47|1.5219
05:37:48|1.5219
05:37:49|1.5219
05:37:50|1.5223
05:37:51|1.5223
05:37:52|1.5223
05:37:53|1.5226
05:37:54|1.5228
05:37:55|1.5228
05:37:56|1.5224
05:37:57|1.5224
05:37:58|1.5224
05:37:59|1.5223
05:38:00|1.5223
05:38:01|1.5224
05:38:02|1.5223
05:38:03|1.5223
05:38:04|1.5224
05:38:06|1.5223
05:38:07|1.5223
05:38:09|1.5247
05:38:10|1.5247
05:38:12|1.5244
05:38:13|1.5244
05:38:14|1.5245
05:38:15|1.5245
05:38:16|1.5245
05:38:17|1.524
05:38:19|1.5243
05:38:19|1.5245
05:38:20|1.5245
05:38:21|1.5234
05:38:22|1.5234
05:38:23|1.5234
05:38:24|1.5241
05:38:25|1.5241
05:38:26|1.5241
05:38:28|1.5228
05:38:29|1.5239
05:38:30|1.5227
05:38:31|1.5228
05:38:32|1.5228
05:38:33|1.5228
05:38:34|1.5224
05:38:35|1.5224
05:38:36|1.5224
05:38:37|1.5224
05:38:38|1.5224
05:38:39|1.5224
05:38:40|1.5222
05:38:41|1.5222
05:38:42|1.5215
05:38:43|1.5217
05:38:44|1.5209
05:38:45|1.5205
05:38:46|1.5205
05:38:47|1.5208
05:38:48|1.5208
05:38:49|1.5208
05:38:50|1.5195
05:38:51|1.52
05:38:52|1.52
05:38:53|1.52
05:38:54|1.5205
05:38:55|1.5205
05:38:56|1.5205
05:38:57|1.5205
05:38:58|1.5205
05:38:59|1.5205
05:39:00|1.5205
05:39:01|1.5206
05:39:03|1.5204
05:39:03|1.5199
05:39:05|1.5201
05:39:05|1.5201
05:39:06|1.5204
05:39:08|1.5204
05:39:10|1.5205
05:39:12|1.5205
05:39:13|1.5203
05:39:13|1.5203
05:39:14|1.5203
05:39:15|1.5204
05:39:16|1.5204
05:39:18|1.5204
05:39:18|1.5204
05:39:19|1.5208
05:39:20|1.521
05:39:22|1.521
05:39:22|1.521
05:39:23|1.5199
05:39:25|1.5199
05:39:25|1.5203
05:39:26|1.5203
05:39:28|1.5203
05:39:29|1.5186
05:39:29|1.5204
05:39:30|1.5207
05:39:31|1.5207
05:39:33|1.5207
05:39:33|1.5205
05:39:34|1.5209
05:39:36|1.5209
05:39:37|1.5209
05:39:38|1.5209
05:39:39|1.5212
05:39:40|1.5212
05:39:41|1.5212
05:39:42|1.5212
05:39:43|1.5212
05:39:44|1.5212
05:39:45|1.5213
05:39:46|1.5212
05:39:47|1.5212
05:39:48|1.5208
05:39:49|1.5211
05:39:50|1.5211
05:39:51|1.5211
05:39:52|1.5211
05:39:54|1.5211
05:39:54|1.5211
05:39:55|1.5211
05:39:56|1.5211
05:39:57|1.5216
05:39:58|1.5216
05:39:59|1.5216
05:40:01|1.5216
05:40:01|1.5218
05:40:02|1.5218
05:40:03|1.5218
05:40:04|1.5218
05:40:06|1.5218
05:40:06|1.5218
05:40:07|1.5218
05:40:09|1.5218
05:40:10|1.5218
05:40:11|1.5218
05:40:12|1.5218
05:40:14|1.522
05:40:14|1.522
05:40:16|1.522
05:40:16|1.522
05:40:17|1.5224
05:40:19|1.5224
05:40:20|1.5224
05:40:20|1.522
05:40:22|1.522
05:40:22|1.522
05:40:24|1.522
05:40:25|1.522
05:40:26|1.522
05:40:26|1.522
05:40:28|1.522
05:40:29|1.522
05:40:29|1.5228
05:40:30|1.5228
05:40:31|1.5229
05:40:32|1.5229
05:40:34|1.5229
05:40:34|1.5229
05:40:35|1.5229
05:40:38|1.5229
05:40:38|1.5228
05:40:39|1.5228
05:40:40|1.5228
05:40:41|1.5232
05:40:42|1.5246
05:40:43|1.5246
05:40:44|1.5246
05:40:46|1.5246
05:40:47|1.5243
05:40:48|1.5243
05:40:49|1.5243
05:40:50|1.5246
05:40:51|1.5246
05:40:52|1.5246
05:40:53|1.5246
05:40:54|1.5245
05:40:55|1.5245
05:40:56|1.5245
05:40:57|1.5245
05:40:58|1.5245
05:40:59|1.5245
05:41:00|1.5246
05:41:01|1.5243
05:41:02|1.5245
05:41:03|1.5245
05:41:04|1.5245
05:41:05|1.5245
05:41:06|1.5245
05:41:07|1.5245
05:41:08|1.5245
05:41:09|1.5245
05:41:10|1.5245
05:41:12|1.5245
05:41:13|1.5245
05:41:14|1.5245
05:41:15|1.5245
05:41:16|1.5245
05:41:17|1.5245
05:41:18|1.5245
05:41:19|1.5245
05:41:20|1.5244
05:41:21|1.5244
05:41:22|1.5244
05:41:23|1.5244
05:41:24|1.5243
05:41:25|1.5243
05:41:26|1.5242
05:41:27|1.5242
05:41:29|1.5242
05:41:30|1.5241
05:41:30|1.5241
05:41:31|1.5239
05:41:33|1.5239
05:41:33|1.5239
05:41:35|1.5239
05:41:36|1.524
05:41:37|1.5225
05:41:38|1.5214
05:41:39|1.5159
05:41:39|1.5161
05:41:41|1.5176
05:41:42|1.5154
05:41:43|1.5172
05:41:44|1.5179
05:41:45|1.5195
05:41:45|1.5195
05:41:47|1.5191
05:41:47|1.5187
05:41:49|1.519
05:41:51|1.5241
05:41:52|1.5251
05:41:52|1.526
05:41:53|1.5253
05:41:54|1.5273
05:41:55|1.5273
05:41:56|1.5271
05:41:58|1.5247
05:41:58|1.526
05:41:59|1.5261
05:42:00|1.5234
05:42:01|1.5234
05:42:02|1.5233
05:42:03|1.5233
05:42:04|1.5226
05:42:05|1.5226
05:42:06|1.5226
05:42:07|1.5219
05:42:09|1.5211
05:42:09|1.5211
05:42:10|1.5217
05:42:13|1.5226
05:42:14|1.5212
05:42:15|1.5195
05:42:16|1.5195
05:42:17|1.5202
05:42:18|1.5203
05:42:19|1.5194
05:42:20|1.521
05:42:21|1.521
05:42:22|1.521
05:42:23|1.521
05:42:24|1.521
05:42:25|1.5202
05:42:26|1.5206
05:42:27|1.5187
05:42:28|1.5176
05:42:29|1.5189
05:42:30|1.5189
05:42:31|1.52
05:42:32|1.52
05:42:33|1.5181
05:42:34|1.5181
05:42:35|1.5183
05:42:37|1.5183
05:42:38|1.5186
05:42:39|1.5186
05:42:40|1.5183
05:42:41|1.5197
05:42:42|1.5195
05:42:43|1.5195
05:42:44|1.5195
05:42:45|1.5199
05:42:46|1.5199
05:42:47|1.5199
05:42:48|1.5199
05:42:49|1.5199
05:42:50|1.5198
05:42:51|1.5198
05:42:52|1.5198
05:42:53|1.5198
05:42:54|1.5196
05:42:55|1.5198
05:42:56|1.5198
05:42:58|1.5198
05:42:59|1.5197
05:42:59|1.5198
05:43:00|1.5198
05:43:01|1.5207
05:43:02|1.5208
05:43:04|1.5208
05:43:04|1.5208
05:43:06|1.5208
05:43:07|1.5208
05:43:07|1.5209
05:43:09|1.5208
05:43:09|1.5208
05:43:11|1.5197
05:43:12|1.5202
05:43:13|1.5196
05:43:15|1.5199
05:43:16|1.52
05:43:17|1.5202
05:43:19|1.5198
05:43:20|1.5209
05:43:21|1.5211
05:43:22|1.5211
05:43:23|1.5209
05:43:24|1.5202
05:43:25|1.5199
05:43:26|1.5199
05:43:27|1.5204
05:43:28|1.5203
05:43:29|1.5203
05:43:30|1.5203
05:43:31|1.5198
05:43:32|1.5196
05:43:33|1.52
05:43:34|1.5193
05:43:35|1.5193
05:43:36|1.5196
05:43:37|1.5196
05:43:38|1.5197
05:43:39|1.5197
05:43:40|1.5196
05:43:42|1.5196
05:43:43|1.5195
05:43:44|1.5191
05:43:45|1.5191
05:43:46|1.5191
05:43:47|1.5191
05:43:48|1.5183
05:43:49|1.5178
05:43:50|1.5178
05:43:51|1.5183
05:43:52|1.5183
05:43:53|1.5178
05:43:54|1.5179
05:43:55|1.5179
05:43:56|1.5177
05:43:57|1.5177
05:43:58|1.5173
05:43:59|1.5173
05:44:00|1.5182
05:44:01|1.5182
05:44:02|1.5181
05:44:03|1.5176
05:44:04|1.518
05:44:05|1.5178
05:44:06|1.5172
05:44:07|1.5178
05:44:08|1.5178
05:44:09|1.5168
05:44:10|1.5167
05:44:11|1.5156
05:44:12|1.5163
05:44:14|1.5159
05:44:16|1.5159
05:44:17|1.5159
05:44:18|1.5159
05:44:19|1.5159
05:44:21|1.5157
05:44:21|1.5157
05:44:22|1.516
05:44:24|1.516
05:44:25|1.516
05:44:25|1.5166
05:44:26|1.5166
05:44:28|1.5175
05:44:29|1.5175
05:44:29|1.518
05:44:31|1.518
05:44:31|1.518
05:44:32|1.5181
05:44:33|1.5188
05:44:34|1.5188
05:44:36|1.5192
05:44:37|1.5192
05:44:38|1.5192
05:44:39|1.5192
05:44:40|1.519
05:44:41|1.519
05:44:42|1.5178
05:44:43|1.5178
05:44:44|1.5172
05:44:45|1.5175
05:44:46|1.5175
05:44:47|1.5175
05:44:48|1.5164
05:44:49|1.5164
05:44:50|1.5164
05:44:51|1.5164
05:44:52|1.5164
05:44:53|1.5164
05:44:54|1.5164
05:44:55|1.5164
05:44:56|1.5163
05:44:57|1.5163
05:44:58|1.5163
05:44:59|1.5164
05:45:00|1.5163
05:45:01|1.5164
05:45:02|1.5164
05:45:03|1.5164
05:45:04|1.5165
05:45:05|1.5165
05:45:06|1.5165
05:45:07|1.5165
05:45:08|1.5165
05:45:09|1.5167
05:45:10|1.5169
05:45:11|1.5171
05:45:12|1.5171
05:45:13|1.5171
05:45:14|1.5178
05:45:16|1.5178
05:45:18|1.5189
05:45:19|1.5191
05:45:20|1.5191
05:45:22|1.5191
05:45:22|1.5191
05:45:23|1.5191
05:45:24|1.5191
05:45:25|1.5193
05:45:26|1.5193
05:45:28|1.5193
05:45:28|1.5193
05:45:29|1.5194
05:45:30|1.5194
05:45:31|1.5194
05:45:32|1.5194
05:45:33|1.5194
05:45:34|1.5194
05:45:35|1.5194
05:45:36|1.5194
05:45:37|1.5194
05:45:38|1.5194
05:45:39|1.5194
05:45:40|1.5194
05:45:41|1.5194
05:45:42|1.5194
05:45:43|1.5194
05:45:44|1.5201
05:45:45|1.5201
05:45:46|1.5201
05:45:47|1.5201
05:45:48|1.5201
05:45:49|1.5185
05:45:50|1.517
05:45:51|1.5172
05:45:52|1.5172
05:45:53|1.5173
05:45:54|1.5173
05:45:55|1.5173
05:45:56|1.5173
05:45:57|1.5182
05:45:58|1.5182
05:45:59|1.5182
05:46:00|1.5182
05:46:01|1.5182
05:46:02|1.5183
05:46:03|1.5176
05:46:04|1.5176
05:46:05|1.5176
05:46:06|1.5171
05:46:07|1.5171
05:46:08|1.5171
05:46:09|1.517
05:46:10|1.517
05:46:12|1.5178
05:46:12|1.5178
05:46:13|1.5178
05:46:14|1.5178
05:46:16|1.5174
05:46:18|1.5175
05:46:20|1.5175
05:46:21|1.5179
05:46:22|1.5179
05:46:22|1.5179
05:46:24|1.5179
05:46:25|1.5179
05:46:26|1.5179
05:46:27|1.5179
05:46:28|1.5179
05:46:28|1.518
05:46:30|1.518
05:46:32|1.518
05:46:32|1.5179
05:46:33|1.5179
05:46:34|1.5179
05:46:35|1.5179
05:46:36|1.5179
05:46:38|1.5179
05:46:38|1.5179
05:46:39|1.5179
05:46:40|1.5175
05:46:41|1.5175
05:46:42|1.5175
05:46:43|1.5175
05:46:44|1.5175
05:46:45|1.5175
05:46:46|1.5173
05:46:47|1.5173
05:46:48|1.5173
05:46:49|1.5173
05:46:50|1.5167
05:46:51|1.5164
05:46:52|1.5164
05:46:53|1.5164
05:46:54|1.5164
05:46:56|1.5156
05:46:56|1.5159
05:46:57|1.5159
05:46:58|1.5159
05:46:59|1.5154
05:47:00|1.5159
05:47:01|1.5159
05:47:02|1.5159
05:47:03|1.5159
05:47:04|1.5159
05:47:05|1.5159
05:47:06|1.5161
05:47:08|1.5161
05:47:09|1.5161
05:47:10|1.5161
05:47:11|1.5161
05:47:12|1.5161
05:47:13|1.5161
05:47:14|1.5165
05:47:15|1.5165
05:47:16|1.5165
05:47:18|1.5165
05:47:20|1.5165
05:47:21|1.5165
05:47:23|1.5169
05:47:24|1.5172
05:47:25|1.5174
05:47:26|1.5174
05:47:27|1.5174
05:47:29|1.5174
05:47:30|1.5174
05:47:30|1.5174
05:47:32|1.5174
05:47:33|1.5174
05:47:34|1.5176
05:47:35|1.5175
05:47:36|1.5175
05:47:37|1.5179
05:47:38|1.5176
05:47:39|1.5179
05:47:40|1.5179
05:47:41|1.5179
05:47:42|1.5179
05:47:43|1.5179
05:47:44|1.5179
05:47:45|1.5187
05:47:46|1.5187
05:47:47|1.5187
05:47:48|1.5187
05:47:49|1.5187
05:47:50|1.5187
05:47:51|1.5187
05:47:52|1.5187
05:47:53|1.5187
05:47:54|1.5187
05:47:55|1.5187
05:47:56|1.5187
05:47:57|1.5186
05:47:58|1.5186
05:48:00|1.5177
05:48:00|1.5177
05:48:02|1.5177
05:48:03|1.5176
05:48:04|1.5176
05:48:05|1.5177
05:48:06|1.5177
05:48:07|1.5177
05:48:08|1.5178
05:48:09|1.5178
05:48:10|1.5178
05:48:11|1.5185
05:48:12|1.5185
05:48:13|1.5185
05:48:14|1.5185
05:48:15|1.5183
05:48:16|1.5184
05:48:17|1.5184
05:48:19|1.5184
05:48:20|1.5184
05:48:21|1.5184
05:48:21|1.5184
05:48:22|1.5184
05:48:25|1.5186
05:48:25|1.5184
05:48:27|1.5184
05:48:27|1.5193
05:48:29|1.5191
05:48:30|1.518
05:48:31|1.5178
05:48:33|1.5177
05:48:33|1.5177
05:48:34|1.5177
05:48:36|1.5177
05:48:36|1.5177
05:48:38|1.5177
05:48:39|1.518
05:48:40|1.518
05:48:40|1.518
05:48:41|1.518
05:48:43|1.518
05:48:44|1.518
05:48:45|1.5186
05:48:46|1.519
05:48:47|1.519
05:48:48|1.519
05:48:48|1.519
05:48:49|1.519
05:48:50|1.519
05:48:53|1.5178
05:48:53|1.5178
05:48:54|1.5178
05:48:55|1.5178
05:48:56|1.5178
05:48:57|1.519
05:48:58|1.519
05:48:59|1.519
05:49:00|1.519
05:49:01|1.5189
05:49:02|1.5189
05:49:03|1.5189
05:49:04|1.5189
05:49:05|1.5189
05:49:06|1.5189
05:49:07|1.5189
05:49:08|1.5184
05:49:09|1.5184
05:49:11|1.5184
05:49:11|1.5184
05:49:13|1.5186
05:49:13|1.5181
05:49:15|1.5181
05:49:16|1.5172
05:49:17|1.5178
05:49:18|1.5178
05:49:20|1.5178
05:49:22|1.5178
05:49:22|1.5177
05:49:23|1.5175
05:49:25|1.5176
05:49:26|1.5176
05:49:27|1.5176
05:49:28|1.5175
05:49:29|1.5175
05:49:30|1.5175
05:49:31|1.5175
05:49:32|1.5175
05:49:33|1.5175
05:49:34|1.5175
05:49:35|1.5175
05:49:36|1.5175
05:49:37|1.5175
05:49:38|1.5178
05:49:39|1.5172
05:49:39|1.5172
05:49:41|1.5175
05:49:42|1.5175
05:49:43|1.5175
05:49:44|1.5175
05:49:45|1.5175
05:49:46|1.5175
05:49:47|1.517
05:49:48|1.5171
05:49:49|1.5171
05:49:50|1.5171
05:49:50|1.5166
05:49:52|1.5164
05:49:53|1.5164
05:49:54|1.5168
05:49:55|1.5168
05:49:56|1.5169
05:49:57|1.5169
05:49:58|1.5169
05:49:59|1.5168
05:49:59|1.5168
05:50:01|1.5168
05:50:02|1.5164
05:50:03|1.5164
05:50:04|1.5167
05:50:05|1.5167
05:50:06|1.5167
05:50:07|1.5167
05:50:08|1.5167
05:50:09|1.5167
05:50:10|1.5167
05:50:11|1.5167
05:50:12|1.5168
05:50:13|1.5174
05:50:14|1.5174
05:50:15|1.5166
05:50:16|1.5166
05:50:17|1.5166
05:50:18|1.5167
05:50:19|1.5171
05:50:21|1.5171
05:50:22|1.517
05:50:23|1.517
05:50:24|1.517
05:50:25|1.5171
05:50:26|1.5177
05:50:27|1.5177
05:50:28|1.5177
05:50:29|1.5174
05:50:30|1.5171
05:50:31|1.5171
05:50:32|1.5171
05:50:33|1.5175
05:50:34|1.5175
05:50:35|1.5175
05:50:36|1.5175
05:50:37|1.5175
05:50:38|1.5175
05:50:39|1.5181
05:50:40|1.5181
05:50:41|1.5181
05:50:42|1.5181
05:50:43|1.5181
05:50:44|1.519
05:50:45|1.5198
05:50:46|1.5194
05:50:47|1.5198
05:50:48|1.5197
05:50:49|1.5203
05:50:50|1.5203
05:50:51|1.5203
05:50:52|1.5203
05:50:53|1.5205
05:50:54|1.5208
05:50:55|1.5208
05:50:56|1.5208
05:50:57|1.5208
05:50:58|1.5208
05:50:59|1.5205
05:51:00|1.5205
05:51:01|1.5205
05:51:02|1.5205
05:51:03|1.5205
05:51:04|1.5205
05:51:05|1.5205
05:51:06|1.5207
05:51:07|1.5207
05:51:08|1.5207
05:51:09|1.5206
05:51:10|1.5206
05:51:12|1.5205
05:51:13|1.5213
05:51:14|1.5213
05:51:15|1.5216
05:51:16|1.5216
05:51:16|1.5218
05:51:18|1.5218
05:51:19|1.5218
05:51:20|1.5232
05:51:22|1.5217
05:51:23|1.5217
05:51:23|1.5217
05:51:25|1.5217
05:51:26|1.522
05:51:26|1.522
05:51:29|1.5212
05:51:29|1.521
05:51:31|1.521
05:51:31|1.5213
05:51:32|1.5213
05:51:33|1.5213
05:51:34|1.5213
05:51:35|1.5216
05:51:36|1.5217
05:51:37|1.5217
05:51:38|1.5217
05:51:39|1.521
05:51:40|1.521
05:51:41|1.5217
05:51:42|1.5217
05:51:43|1.5217
05:51:44|1.5217
05:51:46|1.5217
05:51:46|1.5217
05:51:47|1.5217
05:51:48|1.5217
05:51:50|1.5219
05:51:50|1.5219
05:51:51|1.5219
05:51:52|1.5219
05:51:53|1.5219
05:51:54|1.5227
05:51:55|1.5228
05:51:56|1.5228
05:51:57|1.5228
05:51:58|1.5228
05:51:59|1.5228
05:52:00|1.5228
05:52:01|1.5228
05:52:02|1.5224
05:52:03|1.5224
05:52:04|1.5224
05:52:06|1.5224
05:52:06|1.5224
05:52:07|1.5224
05:52:08|1.5224
05:52:09|1.5224
05:52:10|1.5224
05:52:11|1.5228
05:52:12|1.5228
05:52:13|1.5228
05:52:14|1.5228
05:52:15|1.5228
05:52:16|1.5228
05:52:17|1.5228
05:52:18|1.5228
05:52:19|1.5233
05:52:20|1.5234
05:52:22|1.5243
05:52:24|1.5241
05:52:25|1.5241
05:52:27|1.5241
05:52:27|1.5237
05:52:29|1.5237
05:52:29|1.5234
05:52:31|1.5234
05:52:31|1.5234
05:52:32|1.5239
05:52:34|1.5239
05:52:35|1.5239
05:52:36|1.5228
05:52:36|1.5221
05:52:37|1.5221
05:52:38|1.5221
05:52:39|1.5221
05:52:41|1.5228
05:52:41|1.5233
05:52:43|1.5235
05:52:44|1.5235
05:52:45|1.5235
05:52:46|1.5236
05:52:47|1.524
05:52:48|1.5245
05:52:49|1.5245
05:52:49|1.5245
05:52:50|1.5245
05:52:51|1.5245
05:52:53|1.5245
05:52:54|1.5245
05:52:54|1.5245
05:52:56|1.5245
05:52:57|1.5245
05:52:57|1.5238
05:52:59|1.5235
05:52:59|1.5235
05:53:01|1.5228
05:53:01|1.5228
05:53:02|1.5228
05:53:03|1.5236
05:53:04|1.5236
05:53:05|1.5236
05:53:07|1.5236
05:53:07|1.5221
05:53:08|1.5221
05:53:09|1.5224
05:53:11|1.5224
05:53:11|1.5224
05:53:12|1.5219
05:53:13|1.5219
05:53:14|1.5222
05:53:16|1.5222
05:53:16|1.5222
05:53:18|1.5221
05:53:19|1.5221
05:53:19|1.5221
05:53:20|1.5223
05:53:21|1.5223
05:53:24|1.5223
05:53:24|1.5223
05:53:25|1.5223
05:53:26|1.5225
05:53:27|1.5225
05:53:28|1.5225
05:53:29|1.5225
05:53:30|1.5225
05:53:32|1.5225
05:53:33|1.5225
05:53:34|1.5222
05:53:35|1.5222
05:53:36|1.5222
05:53:37|1.5222
05:53:38|1.5225
05:53:39|1.5225
05:53:40|1.5224
05:53:41|1.5224
05:53:42|1.5224
05:53:43|1.5224
05:53:44|1.5226
05:53:45|1.5226
05:53:45|1.5226
05:53:47|1.5226
05:53:48|1.5226
05:53:49|1.5226
05:53:49|1.5226
05:53:50|1.5226
05:53:52|1.5226
05:53:53|1.5226
05:53:54|1.5226
05:53:55|1.5226
05:53:56|1.5226
05:53:57|1.5226
05:53:58|1.5225
05:53:58|1.5225
05:54:00|1.5224
05:54:01|1.5217
05:54:02|1.5217
05:54:02|1.5212
05:54:04|1.522
05:54:04|1.5227
05:54:06|1.5227
05:54:07|1.5227
05:54:08|1.5227
05:54:10|1.5222
05:54:10|1.5221
05:54:11|1.5221
05:54:12|1.5221
05:54:13|1.5221
05:54:14|1.5221
05:54:15|1.5221
05:54:17|1.5218
05:54:17|1.5221
05:54:18|1.5221
05:54:19|1.5221
05:54:20|1.5221
05:54:21|1.5221
05:54:22|1.5221
05:54:23|1.5221
05:54:24|1.523
05:54:27|1.523
05:54:28|1.523
05:54:28|1.523
05:54:30|1.523
05:54:30|1.522
05:54:31|1.5225
05:54:32|1.5225
05:54:33|1.5225
05:54:34|1.5225
05:54:35|1.5224
05:54:36|1.5224
05:54:38|1.5224
05:54:39|1.5224
05:54:40|1.5224
05:54:41|1.5226
05:54:42|1.5221
05:54:43|1.5221
05:54:44|1.5221
05:54:45|1.5224
05:54:46|1.5224
05:54:47|1.5219
05:54:48|1.5219
05:54:49|1.5221
05:54:50|1.5221
05:54:51|1.5213
05:54:52|1.5217
05:54:53|1.5217
05:54:54|1.5217
05:54:55|1.5217
05:54:56|1.5217
05:54:57|1.5217
05:54:58|1.5217
05:54:59|1.5221
05:55:00|1.5221
05:55:01|1.5221
05:55:02|1.5219
05:55:03|1.5222
05:55:04|1.5219
05:55:05|1.5219
05:55:06|1.5219
05:55:07|1.5219
05:55:08|1.5221
05:55:09|1.5218
05:55:10|1.5218
05:55:11|1.5218
05:55:12|1.5218
05:55:13|1.522
05:55:14|1.522
05:55:15|1.522
05:55:16|1.522
05:55:17|1.522
05:55:18|1.5231
05:55:19|1.5231
05:55:20|1.5231
05:55:21|1.5231
05:55:22|1.5231
05:55:23|1.5224
05:55:24|1.5224
05:55:26|1.5224
05:55:27|1.5224
05:55:28|1.5233
05:55:28|1.5233
05:55:31|1.5232
05:55:32|1.5219
05:55:33|1.5223
05:55:34|1.5217
05:55:35|1.5217
05:55:36|1.5215
05:55:37|1.5214
05:55:37|1.5214
05:55:39|1.5211
05:55:40|1.5214
05:55:41|1.5214
05:55:42|1.5214
05:55:44|1.5218
05:55:44|1.5212
05:55:45|1.5212
05:55:46|1.5212
05:55:47|1.5212
05:55:48|1.5212
05:55:49|1.5212
05:55:50|1.5222
05:55:51|1.5226
05:55:52|1.5228
05:55:53|1.5228
05:55:54|1.5228
05:55:55|1.5228
05:55:56|1.5228
05:55:57|1.5228
05:55:58|1.5228
05:55:59|1.5228
05:56:00|1.523
05:56:01|1.5226
05:56:02|1.5228
05:56:03|1.5228
05:56:04|1.5228
05:56:05|1.5228
05:56:06|1.5228
05:56:07|1.5228
05:56:08|1.5233
05:56:09|1.5234
05:56:10|1.5238
05:56:11|1.5238
05:56:12|1.5238
05:56:13|1.5238
05:56:14|1.5235
05:56:15|1.5235
05:56:16|1.5235
05:56:19|1.5235
05:56:19|1.5235
05:56:20|1.5235
05:56:21|1.5235
05:56:22|1.5235
05:56:23|1.5228
05:56:24|1.5228
05:56:26|1.5224
05:56:28|1.5224
05:56:29|1.5224
05:56:30|1.5216
05:56:31|1.5222
05:56:32|1.5222
05:56:34|1.5217
05:56:34|1.5218
05:56:36|1.5214
05:56:36|1.5214
05:56:37|1.5214
05:56:39|1.5214
05:56:39|1.5213
05:56:41|1.5213
05:56:41|1.5213
05:56:42|1.5213
05:56:44|1.5213
05:56:44|1.5222
05:56:45|1.5222
05:56:46|1.5222
05:56:48|1.5224
05:56:49|1.5224
05:56:50|1.5228
05:56:51|1.5228
05:56:53|1.5231
05:56:53|1.5231
05:56:54|1.5233
05:56:55|1.5234
05:56:56|1.5234
05:56:57|1.5234
05:56:58|1.5234
05:56:59|1.5234
05:57:00|1.5232
05:57:01|1.5232
05:57:02|1.5232
05:57:03|1.5232
05:57:04|1.5232
05:57:05|1.5232
05:57:06|1.5232
05:57:07|1.5232
05:57:08|1.5232
05:57:09|1.5239
05:57:10|1.524
05:57:11|1.524
05:57:12|1.5247
05:57:13|1.5254
05:57:14|1.5254
05:57:15|1.5252
05:57:16|1.5257
05:57:17|1.5257
05:57:18|1.5257
05:57:19|1.5261
05:57:20|1.5261
05:57:21|1.5261
05:57:22|1.5261
05:57:23|1.5261
05:57:24|1.5261
05:57:25|1.5259
05:57:27|1.526
05:57:29|1.526
05:57:31|1.526
05:57:33|1.5259
05:57:33|1.5256
05:57:35|1.5256
05:57:36|1.525
05:57:37|1.5256
05:57:38|1.5256
05:57:39|1.5256
05:57:40|1.5256
05:57:41|1.5256
05:57:42|1.5262
05:57:43|1.5265
05:57:44|1.5269
05:57:45|1.527
05:57:46|1.527
05:57:47|1.527
05:57:48|1.527
05:57:48|1.527
05:57:50|1.5272
05:57:51|1.5272
05:57:52|1.5272
05:57:54|1.5267
05:57:54|1.5267
05:57:55|1.5267
05:57:57|1.5267
05:57:57|1.5267
05:57:58|1.5267
05:58:00|1.5267
05:58:01|1.5267
05:58:01|1.5267
05:58:02|1.5269
05:58:04|1.5269
05:58:06|1.527
05:58:06|1.527
05:58:07|1.527
05:58:08|1.5272
05:58:09|1.5272
05:58:10|1.5272
05:58:11|1.5272
05:58:12|1.5272
05:58:13|1.5272
05:58:14|1.5267
05:58:15|1.5267
05:58:16|1.5267
05:58:17|1.5267
05:58:18|1.5267
05:58:19|1.5267
05:58:20|1.5272
05:58:21|1.5277
05:58:22|1.5274
05:58:23|1.5274
05:58:24|1.5274
05:58:25|1.5266
05:58:26|1.5266
05:58:28|1.5271
05:58:30|1.5268
05:58:31|1.5268
05:58:32|1.5264
05:58:34|1.5264
05:58:35|1.5272
05:58:36|1.5272
05:58:38|1.5269
05:58:39|1.5269
05:58:41|1.5269
05:58:42|1.5269
05:58:43|1.5269
05:58:44|1.5269
05:58:44|1.5269
05:58:45|1.5269
05:58:46|1.5269
05:58:48|1.5269
05:58:49|1.5271
05:58:50|1.5274
05:58:51|1.5272
05:58:51|1.5272
05:58:53|1.5272
05:58:54|1.5279
05:58:54|1.5279
05:58:55|1.5279
05:58:56|1.5279
05:58:58|1.5279
05:58:58|1.5278
05:59:00|1.5278
05:59:01|1.5273
05:59:02|1.5273
05:59:03|1.5273
05:59:03|1.5273
05:59:04|1.526
05:59:05|1.526
05:59:07|1.526
05:59:07|1.526
05:59:08|1.526
05:59:09|1.5271
05:59:10|1.5265
05:59:11|1.5265
05:59:12|1.5266
05:59:14|1.5265
05:59:15|1.5261
05:59:16|1.5261
05:59:16|1.5261
05:59:19|1.5246
05:59:19|1.5247
05:59:20|1.5247
05:59:22|1.5247
05:59:23|1.5247
05:59:23|1.5247
05:59:24|1.5247
05:59:25|1.5247
05:59:26|1.5245
05:59:27|1.5245
05:59:30|1.5245
05:59:31|1.5239
05:59:32|1.5238
05:59:33|1.5238
05:59:34|1.5238
05:59:36|1.5239
05:59:37|1.5237
05:59:38|1.5237
05:59:40|1.5237
05:59:40|1.5235
05:59:42|1.5235
05:59:42|1.5224
05:59:43|1.5218
05:59:44|1.5223
05:59:45|1.5223
05:59:48|1.5219
05:59:48|1.5219
05:59:49|1.522
05:59:50|1.5218
05:59:51|1.5216
05:59:52|1.5216
05:59:53|1.5212
05:59:54|1.5212
05:59:55|1.5211
05:59:56|1.5206
05:59:57|1.5206
05:59:59|1.5206
05:59:59|1.5211
06:00:00|1.5211
06:00:01|1.5211
06:00:02|1.522
06:00:03|1.522
06:00:04|1.522
06:00:05|1.5218
06:00:06|1.5209
06:00:07|1.5209
06:00:09|1.5209
06:00:10|1.5208
06:00:11|1.5211
06:00:12|1.5211
06:00:13|1.5211
06:00:14|1.521
06:00:15|1.521
06:00:16|1.5206
06:00:17|1.5209
06:00:18|1.52
06:00:19|1.5193
06:00:20|1.5187
06:00:21|1.5187
06:00:22|1.5182
06:00:23|1.5182
06:00:24|1.5182
06:00:25|1.5182
06:00:26|1.5182
06:00:27|1.5185
06:00:28|1.5185
06:00:29|1.5185
06:00:31|1.5189
06:00:33|1.5191
06:00:34|1.5189
06:00:35|1.5177
06:00:36|1.5177
06:00:37|1.5173
06:00:39|1.5173
06:00:40|1.5173
06:00:41|1.5172
06:00:42|1.5178
06:00:42|1.5178
06:00:44|1.5178
06:00:44|1.5165
06:00:45|1.5165
06:00:47|1.5162
06:00:47|1.5156
06:00:48|1.5155
06:00:50|1.5158
06:00:50|1.5158
06:00:51|1.5154
06:00:53|1.5161
06:00:53|1.5156
06:00:54|1.5156
06:00:55|1.5156
06:00:56|1.5162
06:00:58|1.5162
06:00:59|1.5155
06:00:59|1.5155
06:01:00|1.5155
06:01:01|1.5155
06:01:03|1.516
06:01:04|1.516
06:01:04|1.516
06:01:06|1.516
06:01:07|1.5151
06:01:08|1.5148
06:01:09|1.5153
06:01:10|1.5153
06:01:11|1.5156
06:01:11|1.5156
06:01:13|1.5156
06:01:13|1.5158
06:01:14|1.5159
06:01:15|1.5158
06:01:16|1.515
06:01:17|1.5157
06:01:18|1.5157
06:01:19|1.5157
06:01:20|1.5157
06:01:22|1.5153
06:01:23|1.5153
06:01:24|1.5153
06:01:24|1.5147
06:01:25|1.5147
06:01:27|1.5147
06:01:27|1.5147
06:01:28|1.515
06:01:29|1.515
06:01:32|1.5144
06:01:34|1.515
06:01:35|1.515
06:01:36|1.515
06:01:37|1.515
06:01:38|1.5153
06:01:39|1.5154
06:01:40|1.5158
06:01:41|1.5158
06:01:42|1.5157
06:01:43|1.5157
06:01:44|1.5149
06:01:45|1.5149
06:01:46|1.5149
06:01:47|1.5149
06:01:48|1.5149
06:01:49|1.5149
06:01:50|1.5149
06:01:51|1.5149
06:01:52|1.5148
06:01:53|1.5148
06:01:54|1.5151
06:01:55|1.5151
06:01:56|1.5151
06:01:57|1.515
06:01:58|1.5142
06:01:59|1.5142
06:02:00|1.5139
06:02:01|1.5145
06:02:02|1.5153
06:02:03|1.5151
06:02:04|1.5144
06:02:05|1.5144
06:02:06|1.5134
06:02:07|1.5134
06:02:08|1.5134
06:02:09|1.5134
06:02:10|1.5144
06:02:11|1.5144
06:02:12|1.5144
06:02:13|1.5144
06:02:14|1.5145
06:02:15|1.5147
06:02:16|1.5147
06:02:17|1.5148
06:02:18|1.5148
06:02:19|1.5148
06:02:20|1.5157
06:02:21|1.5157
06:02:23|1.5158
06:02:24|1.5158
06:02:24|1.5158
06:02:26|1.5158
06:02:27|1.5158
06:02:28|1.5158
06:02:28|1.5158
06:02:29|1.5156
06:02:31|1.5156
06:02:33|1.5155
06:02:34|1.5155
06:02:36|1.5147
06:02:37|1.5152
06:02:38|1.5152
06:02:38|1.5152
06:02:40|1.5152
06:02:41|1.5152
06:02:42|1.5152
06:02:44|1.5152
06:02:45|1.5152
06:02:46|1.5152
06:02:47|1.5152
06:02:48|1.5152
06:02:49|1.5152
06:02:49|1.5152
06:02:50|1.5152
06:02:51|1.5152
06:02:53|1.5152
06:02:54|1.5152
06:02:55|1.5152
06:02:55|1.5149
06:02:57|1.5149
06:02:57|1.5149
06:02:58|1.5149
06:03:00|1.5149
06:03:01|1.5148
06:03:01|1.5151
06:03:03|1.5151
06:03:03|1.5151
06:03:04|1.5151
06:03:05|1.5148
06:03:06|1.5159
06:03:08|1.5159
06:03:09|1.5159
06:03:10|1.5163
06:03:11|1.5162
06:03:11|1.5162
06:03:13|1.5162
06:03:14|1.5167
06:03:16|1.5171
06:03:16|1.517
06:03:17|1.5171
06:03:18|1.5171
06:03:19|1.5171
06:03:20|1.5171
06:03:21|1.5169
06:03:22|1.5169
06:03:23|1.5169
06:03:24|1.5169
06:03:25|1.5169
06:03:26|1.5166
06:03:27|1.5166
06:03:28|1.5159
06:03:29|1.5159
06:03:30|1.5159
06:03:31|1.5161
06:03:33|1.5158
06:03:35|1.5158
06:03:37|1.5157
06:03:39|1.5157
06:03:40|1.5157
06:03:41|1.5157
06:03:43|1.5159
06:03:44|1.5159
06:03:45|1.5159
06:03:45|1.5159
06:03:47|1.5164
06:03:48|1.517
06:03:48|1.517
06:03:50|1.517
06:03:51|1.517
06:03:52|1.517
06:03:53|1.517
06:03:54|1.5166
06:03:55|1.5166
06:03:56|1.5166
06:03:57|1.5163
06:03:58|1.5163
06:03:59|1.5163
06:04:00|1.5156
06:04:01|1.5156
06:04:02|1.516
06:04:03|1.5162
06:04:04|1.5162
06:04:05|1.5162
06:04:06|1.5162
06:04:07|1.5162
06:04:08|1.5162
06:04:09|1.5162
06:04:10|1.5165
06:04:11|1.5165
06:04:12|1.5165
06:04:13|1.5165
06:04:14|1.5165
06:04:15|1.5165
06:04:16|1.5165
06:04:17|1.5165
06:04:18|1.5165
06:04:19|1.5164
06:04:20|1.5168
06:04:21|1.5168
06:04:22|1.5168
06:04:23|1.5168
06:04:24|1.5168
06:04:25|1.5168
06:04:26|1.5168
06:04:27|1.5168
06:04:28|1.5168
06:04:29|1.5168
06:04:30|1.5168
06:04:31|1.5168
06:04:32|1.5168
06:04:33|1.5168
06:04:35|1.5171
06:04:37|1.5174
06:04:38|1.5174
06:04:39|1.5174
06:04:40|1.5174
06:04:42|1.5177
06:04:43|1.5177
06:04:43|1.5177
06:04:44|1.5175
06:04:45|1.5178
06:04:46|1.518
06:04:47|1.518
06:04:49|1.518
06:04:49|1.518
06:04:51|1.5181
06:04:51|1.5181
06:04:53|1.5181
06:04:53|1.5185
06:04:54|1.5184
06:04:56|1.5184
06:04:57|1.5184
06:04:57|1.518
06:04:59|1.5173
06:04:59|1.5173
06:05:01|1.5173
06:05:01|1.5173
06:05:03|1.5177
06:05:03|1.5177
06:05:05|1.5178
06:05:05|1.5176
06:05:06|1.5176
06:05:07|1.517
06:05:09|1.5166
06:05:10|1.5169
06:05:10|1.5169
06:05:11|1.5169
06:05:12|1.5169
06:05:13|1.5166
06:05:14|1.5154
06:05:16|1.5153
06:05:16|1.5156
06:05:17|1.5156
06:05:18|1.515
06:05:19|1.515
06:05:20|1.5145
06:05:21|1.515
06:05:22|1.515
06:05:23|1.5146
06:05:25|1.5149
06:05:25|1.5149
06:05:27|1.5149
06:05:27|1.5149
06:05:28|1.5149
06:05:30|1.5149
06:05:30|1.5149
06:05:31|1.5149
06:05:32|1.5146
06:05:34|1.5146
06:05:36|1.5147
06:05:36|1.5147
06:05:38|1.5146
06:05:38|1.5146
06:05:39|1.5145
06:05:41|1.5145
06:05:41|1.5144
06:05:42|1.5143
06:05:43|1.5143
06:05:44|1.5143
06:05:45|1.5144
06:05:46|1.5144
06:05:47|1.5143
06:05:48|1.5141
06:05:49|1.5141
06:05:50|1.5139
06:05:52|1.5139
06:05:52|1.5139
06:05:53|1.5139
06:05:54|1.5139
06:05:55|1.5139
06:05:56|1.5139
06:05:57|1.5141
06:05:58|1.5141
06:05:59|1.5141
06:06:00|1.5141
06:06:01|1.5144
06:06:02|1.5147
06:06:03|1.5144
06:06:04|1.5144
06:06:05|1.5152
06:06:06|1.5148
06:06:07|1.5148
06:06:08|1.5145
06:06:09|1.5145
06:06:10|1.5145
06:06:11|1.5133
06:06:13|1.5133
06:06:13|1.5133
06:06:14|1.5143
06:06:15|1.5143
06:06:17|1.5143
06:06:18|1.5144
06:06:19|1.5144
06:06:20|1.5144
06:06:21|1.5143
06:06:22|1.5143
06:06:23|1.514
06:06:24|1.514
06:06:26|1.514
06:06:26|1.5138
06:06:28|1.5138
06:06:28|1.5138
06:06:30|1.5138
06:06:31|1.5138
06:06:32|1.5138
06:06:33|1.5138
06:06:34|1.514
06:06:35|1.5148
06:06:37|1.5148
06:06:39|1.5148
06:06:40|1.5152
06:06:40|1.5152
06:06:42|1.5152
06:06:43|1.515
06:06:45|1.515
06:06:47|1.515
06:06:47|1.515
06:06:48|1.515
06:06:49|1.515
06:06:52|1.515
06:06:52|1.5144
06:06:54|1.5144
06:06:54|1.5147
06:06:56|1.5147
06:06:56|1.5146
06:06:57|1.5141
06:06:58|1.5146
06:06:59|1.5146
06:07:00|1.5146
06:07:01|1.5143
06:07:02|1.5143
06:07:04|1.5143
06:07:04|1.5143
06:07:05|1.5143
06:07:07|1.5143
06:07:08|1.5143
06:07:09|1.5144
06:07:10|1.5145
06:07:11|1.5145
06:07:12|1.5145
06:07:13|1.5145
06:07:14|1.5146
06:07:15|1.5152
06:07:16|1.5145
06:07:17|1.5145
06:07:18|1.5148
06:07:19|1.5148
06:07:19|1.5148
06:07:21|1.5148
06:07:21|1.5148
06:07:23|1.5143
06:07:24|1.5134
06:07:24|1.5134
06:07:26|1.5134
06:07:27|1.5143
06:07:27|1.5143
06:07:30|1.5143
06:07:31|1.5143
06:07:31|1.5143
06:07:33|1.5143
06:07:33|1.5143
06:07:35|1.5143
06:07:35|1.5143
06:07:36|1.5143
06:07:39|1.5143
06:07:40|1.5143
06:07:41|1.5143
06:07:42|1.5142
06:07:43|1.5142
06:07:44|1.5142
06:07:45|1.514
06:07:46|1.514
06:07:47|1.514
06:07:48|1.5138
06:07:49|1.5139
06:07:50|1.5139
06:07:51|1.5131
06:07:52|1.5138
06:07:53|1.5139
06:07:54|1.5139
06:07:55|1.5138
06:07:56|1.5138
06:07:57|1.514
06:07:58|1.514
06:07:59|1.5149
06:08:00|1.5156
06:08:01|1.5156
06:08:02|1.5152
06:08:03|1.5144
06:08:04|1.5148
06:08:05|1.5148
06:08:06|1.5148
06:08:07|1.5148
06:08:08|1.5148
06:08:09|1.5148
06:08:10|1.515
06:08:11|1.5158
06:08:12|1.516
06:08:13|1.516
06:08:14|1.516
06:08:15|1.5155
06:08:16|1.515
06:08:17|1.515
06:08:18|1.515
06:08:19|1.515
06:08:20|1.515
06:08:21|1.515
06:08:22|1.515
06:08:23|1.5145
06:08:24|1.5145
06:08:25|1.5146
06:08:26|1.5146
06:08:27|1.515
06:08:28|1.515
06:08:30|1.515
06:08:30|1.5148
06:08:31|1.5147
06:08:32|1.5147
06:08:33|1.5147
06:08:34|1.5147
06:08:36|1.5157
06:08:37|1.5157
06:08:39|1.5157
06:08:41|1.5154
06:08:41|1.5154
06:08:43|1.5154
06:08:44|1.5154
06:08:45|1.515
06:08:47|1.515
06:08:48|1.515
06:08:49|1.515
06:08:50|1.515
06:08:51|1.515
06:08:52|1.515
06:08:53|1.515
06:08:54|1.515
06:08:55|1.515
06:08:56|1.515
06:08:57|1.515
06:08:58|1.5149
06:08:59|1.515
06:09:00|1.5141
06:09:01|1.5145
06:09:02|1.5145
06:09:03|1.5142
06:09:04|1.5142
06:09:05|1.5142
06:09:06|1.5142
06:09:08|1.5151
06:09:09|1.5151
06:09:10|1.5151
06:09:11|1.5151
06:09:12|1.5151
06:09:13|1.5143
06:09:14|1.5143
06:09:15|1.5147
06:09:16|1.5158
06:09:17|1.5159
06:09:18|1.516
06:09:19|1.516
06:09:20|1.5162
06:09:21|1.5162
06:09:22|1.5162
06:09:23|1.5167
06:09:24|1.5167
06:09:25|1.5173
06:09:26|1.5177
06:09:27|1.5188
06:09:28|1.5179
06:09:29|1.5181
06:09:30|1.5181
06:09:31|1.5181
06:09:32|1.5176
06:09:33|1.5172
06:09:34|1.5172
06:09:35|1.5174
06:09:36|1.5174
06:09:37|1.5179
06:09:38|1.5179
06:09:39|1.5179
06:09:40|1.5179
06:09:42|1.5179
06:09:43|1.5178
06:09:45|1.5181
06:09:46|1.5186
06:09:47|1.5186
06:09:48|1.5186
06:09:49|1.5186
06:09:50|1.5186
06:09:51|1.5185
06:09:51|1.5185
06:09:53|1.5182
06:09:55|1.5181
06:09:56|1.5181
06:09:57|1.518
06:09:57|1.518
06:09:59|1.518
06:10:00|1.518
06:10:01|1.518
06:10:02|1.518
06:10:03|1.518
06:10:04|1.5179
06:10:04|1.5181
06:10:05|1.5177
06:10:06|1.5172
06:10:07|1.5173
06:10:09|1.5173
06:10:09|1.5173
06:10:11|1.5173
06:10:11|1.5173
06:10:12|1.5173
06:10:14|1.5171
06:10:14|1.5171
06:10:15|1.5171
06:10:17|1.5171
06:10:17|1.5177
06:10:18|1.5178
06:10:19|1.5178
06:10:20|1.5181
06:10:21|1.5179
06:10:23|1.5179
06:10:23|1.5179
06:10:24|1.5181
06:10:25|1.5179
06:10:26|1.5179
06:10:27|1.5179
06:10:29|1.5179
06:10:30|1.5179
06:10:30|1.5179
06:10:31|1.5179
06:10:32|1.5186
06:10:33|1.5186
06:10:35|1.5187
06:10:35|1.5187
06:10:36|1.5187
06:10:37|1.5187
06:10:38|1.5187
06:10:41|1.5184
06:10:42|1.5186
06:10:43|1.5186
06:10:45|1.5188
06:10:46|1.519
06:10:47|1.519
06:10:48|1.519
06:10:49|1.519
06:10:50|1.5193
06:10:51|1.5193
06:10:53|1.5193
06:10:54|1.519
06:10:55|1.519
06:10:56|1.519
06:10:57|1.519
06:10:58|1.5193
06:10:59|1.5193
06:11:00|1.5193
06:11:01|1.519
06:11:02|1.519
06:11:03|1.519
06:11:04|1.519
06:11:05|1.519
06:11:06|1.519
06:11:07|1.519
06:11:08|1.5191
06:11:09|1.5182
06:11:10|1.5183
06:11:11|1.5183
06:11:12|1.5183
06:11:13|1.5165
06:11:14|1.5165
06:11:15|1.5175
06:11:16|1.5175
06:11:17|1.5175
06:11:18|1.5175
06:11:19|1.5175
06:11:20|1.5175
06:11:21|1.5175
06:11:22|1.5175
06:11:23|1.5175
06:11:24|1.5175
06:11:25|1.518
06:11:26|1.5172
06:11:27|1.5172
06:11:28|1.5158
06:11:29|1.5159
06:11:30|1.5158
06:11:31|1.5158
06:11:32|1.5159
06:11:33|1.5159
06:11:34|1.5159
06:11:35|1.5163
06:11:36|1.5163
06:11:37|1.5163
06:11:38|1.5163
06:11:39|1.5166
06:11:40|1.5166
06:11:42|1.5166
06:11:43|1.5166
06:11:45|1.5166
06:11:46|1.5163
06:11:47|1.5163
06:11:49|1.5159
06:11:50|1.5159
06:11:51|1.5159
06:11:53|1.5159
06:11:53|1.5165
06:11:54|1.5162
06:11:55|1.5162
06:11:56|1.5161
06:11:57|1.5161
06:11:58|1.5161
06:11:59|1.5161
06:12:00|1.5161
06:12:01|1.5162
06:12:02|1.5157
06:12:03|1.5157
06:12:04|1.5157
06:12:05|1.5157
06:12:06|1.5158
06:12:07|1.5158
06:12:08|1.5158
06:12:09|1.5158
06:12:10|1.5158
06:12:12|1.5158
06:12:13|1.5158
06:12:14|1.5158
06:12:15|1.5158
06:12:16|1.5158
06:12:17|1.5164
06:12:18|1.5164
06:12:19|1.5164
06:12:20|1.5164
06:12:21|1.5165
06:12:22|1.5165
06:12:23|1.5166
06:12:24|1.5173
06:12:25|1.5173
06:12:26|1.5173
06:12:27|1.5182
06:12:28|1.5182
06:12:29|1.5182
06:12:30|1.5195
06:12:31|1.5193
06:12:32|1.5193
06:12:34|1.5191
06:12:35|1.5191
06:12:35|1.5196
06:12:37|1.5196
06:12:38|1.5199
06:12:38|1.5199
06:12:40|1.5202
06:12:41|1.5202
06:12:43|1.5202
06:12:44|1.5202
06:12:46|1.5202
06:12:48|1.5209
06:12:49|1.5209
06:12:50|1.5212
06:12:51|1.5214
06:12:51|1.5214
06:12:53|1.5214
06:12:55|1.5212
06:12:55|1.5212
06:12:56|1.5212
06:12:58|1.5212
06:12:59|1.5212
06:13:00|1.5215
06:13:00|1.5215
06:13:02|1.5216
06:13:03|1.5207
06:13:03|1.5207
06:13:06|1.5214
06:13:06|1.5214
06:13:08|1.5214
06:13:08|1.5214
06:13:09|1.5214
06:13:10|1.5226
06:13:11|1.5233
06:13:12|1.5242
06:13:13|1.5243
06:13:14|1.5236
06:13:15|1.5239
06:13:16|1.5233
06:13:17|1.5233
06:13:18|1.5233
06:13:19|1.5233
06:13:20|1.5233
06:13:21|1.5233
06:13:22|1.524
06:13:23|1.524
06:13:24|1.524
06:13:26|1.524
06:13:26|1.5239
06:13:27|1.5242
06:13:28|1.5242
06:13:29|1.5243
06:13:31|1.5243
06:13:31|1.5243
06:13:32|1.5243
06:13:33|1.5243
06:13:35|1.5243
06:13:35|1.5239
06:13:36|1.5239
06:13:37|1.5239
06:13:38|1.5239
06:13:39|1.5239
06:13:40|1.5239
06:13:41|1.5242
06:13:44|1.5237
06:13:45|1.5238
06:13:46|1.5235
06:13:47|1.5235
06:13:48|1.5235
06:13:49|1.5235
06:13:49|1.5235
06:13:52|1.5243
06:13:53|1.5244
06:13:54|1.5248
06:13:56|1.5247
06:13:56|1.5253
06:13:58|1.5257
06:13:59|1.526
06:14:00|1.526
06:14:01|1.5261
06:14:02|1.5262
06:14:03|1.5262
06:14:04|1.5262
06:14:05|1.5261
06:14:06|1.5261
06:14:07|1.5261
06:14:08|1.5256
06:14:09|1.5256
06:14:10|1.5255
06:14:11|1.5255
06:14:11|1.5255
06:14:14|1.5251
06:14:15|1.5239
06:14:16|1.524
06:14:17|1.5247
06:14:18|1.5247
06:14:19|1.5247
06:14:20|1.5242
06:14:21|1.5242
06:14:22|1.5242
06:14:23|1.5244
06:14:24|1.5244
06:14:25|1.5244
06:14:26|1.5244
06:14:27|1.5244
06:14:28|1.5266
06:14:29|1.5273
06:14:30|1.5273
06:14:32|1.5266
06:14:33|1.5263
06:14:34|1.5263
06:14:35|1.5263
06:14:35|1.5263
06:14:36|1.5263
06:14:37|1.5263
06:14:39|1.5264
06:14:39|1.5264
06:14:41|1.5264
06:14:42|1.5264
06:14:42|1.5261
06:14:45|1.5261
06:14:46|1.5267
06:14:48|1.5267
06:14:49|1.5268
06:14:50|1.5268
06:14:52|1.527
06:14:53|1.527
06:14:54|1.527
06:14:55|1.5266
06:14:56|1.5266
06:14:57|1.5264
06:14:59|1.527
06:15:00|1.5264
06:15:01|1.5267
06:15:01|1.5255
06:15:04|1.5258
06:15:05|1.5254
06:15:06|1.5254
06:15:07|1.5253
06:15:09|1.5248
06:15:09|1.5248
06:15:10|1.5248
06:15:11|1.5242
06:15:12|1.5242
06:15:13|1.5234
06:15:14|1.5225
06:15:15|1.5224
06:15:16|1.5222
06:15:17|1.5222
06:15:18|1.523
06:15:19|1.5241
06:15:20|1.5241
06:15:21|1.5244
06:15:22|1.5244
06:15:23|1.5236
06:15:24|1.5236
06:15:25|1.5236
06:15:26|1.5241
06:15:27|1.5241
06:15:28|1.5241
06:15:29|1.5232
06:15:30|1.5232
06:15:31|1.5232
06:15:32|1.5247
06:15:33|1.5247
06:15:34|1.5247
06:15:35|1.5247
06:15:36|1.5248
06:15:37|1.5248
06:15:38|1.5248
06:15:39|1.5252
06:15:40|1.5255
06:15:41|1.5254
06:15:42|1.5254
06:15:43|1.5254
06:15:44|1.5264
06:15:46|1.5266
06:15:48|1.527
06:15:49|1.527
06:15:50|1.527
06:15:52|1.5274
06:15:53|1.5278
06:15:54|1.5287
06:15:56|1.5279
06:15:57|1.5284
06:15:57|1.5284
06:15:58|1.5282
06:15:59|1.5282
06:16:00|1.528
06:16:01|1.528
06:16:03|1.5282
06:16:03|1.5282
06:16:05|1.5282
06:16:07|1.5285
06:16:07|1.5284
06:16:08|1.5284
06:16:09|1.5284
06:16:10|1.5284
06:16:11|1.5284
06:16:12|1.5284
06:16:13|1.5288
06:16:14|1.5284
06:16:15|1.5284
06:16:16|1.5284
06:16:17|1.5284
06:16:18|1.5284
06:16:20|1.5285
06:16:21|1.528
06:16:21|1.528
06:16:22|1.5291
06:16:23|1.5291
06:16:24|1.53
06:16:25|1.53
06:16:27|1.53
06:16:28|1.5301
06:16:29|1.5299
06:16:29|1.5299
06:16:30|1.5299
06:16:31|1.529
06:16:33|1.529
06:16:33|1.5288
06:16:35|1.5289
06:16:36|1.5289
06:16:36|1.5289
06:16:37|1.5291
06:16:38|1.5301
06:16:39|1.5301
06:16:40|1.529
06:16:42|1.529
06:16:42|1.5289
06:16:43|1.5287
06:16:45|1.5285
06:16:46|1.5285
06:16:48|1.5285
06:16:50|1.5285
06:16:52|1.5288
06:16:52|1.5288
06:16:54|1.5288
06:16:55|1.529
06:16:56|1.529
06:16:57|1.529
06:16:58|1.529
06:16:59|1.5286
06:16:59|1.5293
06:17:01|1.5299
06:17:02|1.5297
06:17:03|1.5297
06:17:03|1.5288
06:17:05|1.5292
06:17:06|1.5292
06:17:07|1.5292
06:17:07|1.5292
06:17:08|1.5292
06:17:09|1.5292
06:17:10|1.5296
06:17:11|1.5296
06:17:13|1.5296
06:17:14|1.5296
06:17:15|1.5296
06:17:15|1.5296
06:17:16|1.5296
06:17:17|1.5296
06:17:18|1.5296
06:17:19|1.5296
06:17:20|1.5296
06:17:22|1.5301
06:17:23|1.5301
06:17:23|1.5301
06:17:24|1.5301
06:17:26|1.5301
06:17:26|1.5301
06:17:27|1.5309
06:17:28|1.5305
06:17:30|1.531
06:17:30|1.5307
06:17:31|1.533
06:17:32|1.5333
06:17:33|1.5326
06:17:34|1.5322
06:17:36|1.5327
06:17:38|1.5327
06:17:39|1.5327
06:17:40|1.5327
06:17:41|1.5327
06:17:42|1.5327
06:17:43|1.5327
06:17:44|1.5331
06:17:45|1.5331
06:17:46|1.5331
06:17:48|1.5331
06:17:50|1.5337
06:17:50|1.5327
06:17:53|1.5334
06:17:53|1.5334
06:17:54|1.533
06:17:56|1.5331
06:17:57|1.5336
06:17:59|1.5336
06:18:00|1.5336
06:18:01|1.5338
06:18:02|1.5338
06:18:04|1.5332
06:18:05|1.5332
06:18:05|1.5334
06:18:06|1.5331
06:18:08|1.5346
06:18:08|1.5334
06:18:09|1.5334
06:18:11|1.5334
06:18:12|1.5333
06:18:13|1.5333
06:18:13|1.5333
06:18:14|1.5333
06:18:15|1.5344
06:18:16|1.5344
06:18:17|1.5336
06:18:18|1.5344
06:18:20|1.5344
06:18:21|1.5344
06:18:22|1.5341
06:18:23|1.5341
06:18:23|1.5341
06:18:25|1.5341
06:18:25|1.5341
06:18:27|1.5343
06:18:28|1.5342
06:18:28|1.5364
06:18:30|1.5372
06:18:30|1.5358
06:18:31|1.5367
06:18:32|1.536
06:18:33|1.5357
06:18:34|1.5357
06:18:35|1.5357
06:18:36|1.5335
06:18:38|1.5336
06:18:38|1.5342
06:18:39|1.5343
06:18:40|1.5343
06:18:41|1.5346
06:18:42|1.5346
06:18:43|1.5346
06:18:44|1.5346
06:18:46|1.5337
06:18:47|1.5337
06:18:49|1.5343
06:18:50|1.5345
06:18:51|1.5346
06:18:52|1.5346
06:18:53|1.5346
06:18:54|1.5346
06:18:55|1.5343
06:18:57|1.5344
06:18:58|1.5344
06:18:59|1.5343
06:19:00|1.5344
06:19:01|1.5344
06:19:02|1.5344
06:19:03|1.5335
06:19:05|1.5342
06:19:05|1.5342
06:19:07|1.5342
06:19:08|1.5339
06:19:09|1.5339
06:19:10|1.5339
06:19:11|1.5339
06:19:12|1.5348
06:19:13|1.5348
06:19:14|1.5348
06:19:15|1.5349
06:19:16|1.5349
06:19:18|1.5349
06:19:19|1.5349
06:19:20|1.5349
06:19:21|1.5358
06:19:22|1.5355
06:19:23|1.5356
06:19:24|1.5356
06:19:25|1.5356
06:19:26|1.5356
06:19:27|1.5355
06:19:27|1.5355
06:19:29|1.5354
06:19:30|1.5354
06:19:31|1.5354
06:19:32|1.5354
06:19:33|1.5354
06:19:34|1.5354
06:19:35|1.5354
06:19:35|1.5354
06:19:36|1.5359
06:19:37|1.5362
06:19:39|1.5363
06:19:40|1.5362
06:19:41|1.536
06:19:42|1.536
06:19:43|1.536
06:19:44|1.5366
06:19:45|1.5362
06:19:46|1.5362
06:19:47|1.5362
06:19:48|1.5372
06:19:50|1.5358
06:19:52|1.5358
06:19:53|1.5358
06:19:54|1.5358
06:19:55|1.5365
06:19:56|1.5365
06:19:57|1.537
06:19:58|1.537
06:19:59|1.537
06:20:00|1.5374
06:20:01|1.5374
06:20:02|1.5362
06:20:03|1.5363
06:20:04|1.5363
06:20:05|1.5362
06:20:06|1.5362
06:20:07|1.536
06:20:08|1.5355
06:20:09|1.5355
06:20:10|1.5354
06:20:11|1.5346
06:20:12|1.5346
06:20:13|1.535
06:20:14|1.5346
06:20:15|1.5354
06:20:16|1.5354
06:20:17|1.5348
06:20:18|1.5348
06:20:19|1.5348
06:20:20|1.5348
06:20:21|1.5346
06:20:22|1.5348
06:20:23|1.5345
06:20:24|1.5345
06:20:25|1.5345
06:20:26|1.5345
06:20:27|1.5349
06:20:28|1.5349
06:20:29|1.5349
06:20:30|1.5349
06:20:31|1.5349
06:20:32|1.5349
06:20:33|1.5349
06:20:34|1.5349
06:20:35|1.5349
06:20:36|1.5349
06:20:37|1.5349
06:20:38|1.5349
06:20:39|1.5345
06:20:40|1.5345
06:20:41|1.5345
06:20:42|1.5335
06:20:43|1.5333
06:20:44|1.5333
06:20:45|1.5333
06:20:46|1.5333
06:20:47|1.5334
06:20:48|1.5333
06:20:49|1.5332
06:20:51|1.5318
06:20:52|1.5313
06:20:53|1.5311
06:20:55|1.5315
06:20:56|1.5313
06:20:58|1.5313
06:20:58|1.5313
06:21:00|1.5313
06:21:01|1.5313
06:21:02|1.5313
06:21:03|1.5312
06:21:04|1.5312
06:21:05|1.5312
06:21:05|1.5313
06:21:07|1.5313
06:21:07|1.5325
06:21:09|1.5321
06:21:10|1.5321
06:21:11|1.5321
06:21:12|1.5328
06:21:12|1.5328
06:21:14|1.5331
06:21:15|1.5331
06:21:16|1.5334
06:21:17|1.5329
06:21:18|1.5329
06:21:19|1.5329
06:21:19|1.5329
06:21:21|1.5335
06:21:22|1.5331
06:21:23|1.5331
06:21:24|1.5331
06:21:25|1.5331
06:21:26|1.5331
06:21:27|1.5331
06:21:27|1.5331
06:21:28|1.5331
06:21:30|1.5331
06:21:31|1.5335
06:21:32|1.5335
06:21:33|1.5335
06:21:34|1.5335
06:21:35|1.5335
06:21:35|1.5337
06:21:37|1.5337
06:21:38|1.5337
06:21:39|1.5336
06:21:39|1.5336
06:21:41|1.5336
06:21:41|1.5335
06:21:42|1.5335
06:21:44|1.5335
06:21:44|1.5335
06:21:46|1.5336
06:21:47|1.534
06:21:48|1.534
06:21:48|1.534
06:21:50|1.534
06:21:52|1.5341
06:21:53|1.533
06:21:54|1.533
06:21:55|1.5335
06:21:57|1.5334
06:21:58|1.5334
06:22:00|1.5334
06:22:01|1.5334
06:22:02|1.5334
06:22:04|1.5334
06:22:05|1.5334
06:22:06|1.5334
06:22:07|1.5334
06:22:08|1.5334
06:22:09|1.5334
06:22:10|1.5333
06:22:12|1.5333
06:22:13|1.5335
06:22:14|1.5335
06:22:15|1.5335
06:22:16|1.5335
06:22:17|1.5335
06:22:18|1.5335
06:22:18|1.534
06:22:20|1.5339
06:22:21|1.5339
06:22:22|1.5339
06:22:23|1.5339
06:22:23|1.5341
06:22:25|1.535
06:22:26|1.5349
06:22:27|1.5349
06:22:28|1.5349
06:22:29|1.5356
06:22:30|1.5356
06:22:31|1.5356
06:22:32|1.5356
06:22:33|1.5356
06:22:34|1.5356
06:22:35|1.5356
06:22:35|1.5356
06:22:37|1.5357
06:22:38|1.5357
06:22:39|1.5357
06:22:40|1.5357
06:22:40|1.5357
06:22:41|1.5357
06:22:43|1.5357
06:22:44|1.5357
06:22:45|1.5357
06:22:45|1.5357
06:22:47|1.5357
06:22:48|1.5357
06:22:49|1.5357
06:22:50|1.5357
06:22:50|1.5357
06:22:53|1.535
06:22:55|1.5347
06:22:56|1.5353
06:22:56|1.5353
06:22:58|1.5353
06:22:59|1.5353
06:23:00|1.5353
06:23:01|1.5353
06:23:02|1.5353
06:23:04|1.5353
06:23:05|1.5356
06:23:05|1.5356
06:23:07|1.5356
06:23:07|1.5356
06:23:08|1.5356
06:23:09|1.5356
06:23:10|1.5357
06:23:12|1.5357
06:23:12|1.5358
06:23:13|1.5358
06:23:14|1.5358
06:23:15|1.5358
06:23:16|1.5358
06:23:17|1.5358
06:23:18|1.5358
06:23:19|1.5358
06:23:20|1.5362
06:23:21|1.5362
06:23:22|1.5362
06:23:23|1.5362
06:23:24|1.5362
06:23:25|1.5362
06:23:26|1.5362
06:23:27|1.5362
06:23:28|1.5362
06:23:29|1.5362
06:23:30|1.5362
06:23:31|1.5362
06:23:32|1.5362
06:23:33|1.5362
06:23:34|1.5362
06:23:35|1.5362
06:23:36|1.5362
06:23:37|1.5364
06:23:38|1.5364
06:23:39|1.5367
06:23:40|1.5377
06:23:41|1.5383
06:23:42|1.5383
06:23:43|1.5386
06:23:45|1.5378
06:23:45|1.5378
06:23:47|1.5384
06:23:48|1.5378
06:23:49|1.5378
06:23:49|1.5378
06:23:50|1.5383
06:23:52|1.5383
06:23:54|1.5383
06:23:54|1.5383
06:23:56|1.5383
06:23:57|1.5396
06:23:58|1.5399
06:23:59|1.5401
06:24:01|1.539
06:24:02|1.5386
06:24:04|1.5385
06:24:04|1.5385
06:24:05|1.5385
06:24:06|1.5385
06:24:07|1.5378
06:24:08|1.5377
06:24:09|1.5381
06:24:10|1.5381
06:24:11|1.5381
06:24:12|1.5381
06:24:14|1.5382
06:24:14|1.5382
06:24:15|1.5384
06:24:16|1.5384
06:24:17|1.5384
06:24:18|1.5381
06:24:19|1.5376
06:24:20|1.5376
06:24:21|1.538
06:24:22|1.5374
06:24:23|1.5374
06:24:24|1.5362
06:24:26|1.5361
06:24:26|1.5356
06:24:27|1.5358
06:24:28|1.5369
06:24:29|1.5369
06:24:30|1.537
06:24:31|1.537
06:24:33|1.537
06:24:33|1.5364
06:24:34|1.5364
06:24:35|1.5364
06:24:36|1.5362
06:24:37|1.5364
06:24:38|1.5364
06:24:39|1.5364
06:24:40|1.5364
06:24:41|1.5369
06:24:42|1.5369
06:24:43|1.5369
06:24:44|1.5381
06:24:45|1.5382
06:24:46|1.5382
06:24:47|1.5379
06:24:48|1.5379
06:24:49|1.5374
06:24:50|1.5375
06:24:51|1.5375
06:24:52|1.5369
06:24:54|1.537
06:24:56|1.5371
06:24:58|1.5371
06:24:59|1.5371
06:25:00|1.5371
06:25:00|1.5379
06:25:02|1.5379
06:25:04|1.5378
06:25:05|1.5378
06:25:06|1.5378
06:25:06|1.5377
06:25:08|1.5377
06:25:08|1.5377
06:25:10|1.5377
06:25:11|1.5371
06:25:11|1.5373
06:25:12|1.5373
06:25:14|1.5373
06:25:14|1.5373
06:25:15|1.5373
06:25:16|1.5375
06:25:18|1.5375
06:25:19|1.5376
06:25:19|1.5376
06:25:20|1.5376
06:25:22|1.5376
06:25:22|1.5376
06:25:23|1.5376
06:25:24|1.5369
06:25:25|1.5379
06:25:27|1.5379
06:25:27|1.5384
06:25:28|1.5384
06:25:29|1.5389
06:25:30|1.5389
06:25:31|1.5389
06:25:32|1.5383
06:25:33|1.5384
06:25:34|1.5384
06:25:35|1.5373
06:25:36|1.5373
06:25:37|1.5373
06:25:38|1.5373
06:25:39|1.5373
06:25:40|1.5373
06:25:42|1.5383
06:25:43|1.5383
06:25:43|1.5383
06:25:44|1.5383
06:25:45|1.5383
06:25:46|1.5383
06:25:47|1.5383
06:25:48|1.5387
06:25:49|1.5387
06:25:50|1.5387
06:25:52|1.5387
06:25:52|1.539
06:25:53|1.539
06:25:54|1.539
06:25:56|1.5386
06:25:58|1.5386
06:25:58|1.5386
06:26:00|1.539
06:26:01|1.539
06:26:03|1.5393
06:26:04|1.5393
06:26:05|1.5393
06:26:07|1.5393
06:26:08|1.5393
06:26:09|1.5384
06:26:09|1.5382
06:26:11|1.5382
06:26:12|1.5377
06:26:12|1.5377
06:26:14|1.5377
06:26:14|1.5377
06:26:15|1.5377
06:26:16|1.5376
06:26:18|1.5376
06:26:19|1.5376
06:26:19|1.5376
06:26:21|1.5377
06:26:21|1.5376
06:26:23|1.5376
06:26:23|1.5376
06:26:25|1.5376
06:26:26|1.5376
06:26:28|1.5378
06:26:28|1.5378
06:26:30|1.5378
06:26:30|1.5379
06:26:31|1.5388
06:26:32|1.5388
06:26:33|1.5388
06:26:35|1.5388
06:26:35|1.5388
06:26:36|1.5388
06:26:37|1.5388
06:26:38|1.5388
06:26:39|1.5385
06:26:40|1.5385
06:26:41|1.5385
06:26:42|1.5385
06:26:43|1.5385
06:26:44|1.5385
06:26:45|1.5377
06:26:46|1.5377
06:26:47|1.5377
06:26:48|1.5377
06:26:49|1.5377
06:26:51|1.5377
06:26:51|1.5381
06:26:52|1.5381
06:26:53|1.5381
06:26:54|1.5381
06:26:56|1.5382
06:26:58|1.5382
06:27:00|1.5382
06:27:02|1.5374
06:27:02|1.537
06:27:04|1.5361
06:27:04|1.5355
06:27:06|1.5348
06:27:08|1.5354
06:27:09|1.5354
06:27:09|1.5341
06:27:11|1.5341
06:27:11|1.5343
06:27:14|1.5343
06:27:14|1.5343
06:27:15|1.534
06:27:16|1.5335
06:27:17|1.5337
06:27:18|1.5335
06:27:19|1.5332
06:27:20|1.5334
06:27:21|1.5328
06:27:22|1.5327
06:27:23|1.5327
06:27:24|1.5331
06:27:25|1.5331
06:27:26|1.5331
06:27:27|1.533
06:27:28|1.533
06:27:29|1.5335
06:27:30|1.5332
06:27:32|1.5332
06:27:32|1.5336
06:27:33|1.5336
06:27:35|1.5326
06:27:35|1.5324
06:27:36|1.5338
06:27:37|1.5329
06:27:38|1.5329
06:27:39|1.5328
06:27:40|1.5328
06:27:41|1.533
06:27:42|1.5324
06:27:43|1.5324
06:27:44|1.5323
06:27:45|1.5323
06:27:46|1.5334
06:27:47|1.5326
06:27:48|1.5335
06:27:49|1.5329
06:27:50|1.5329
06:27:51|1.5328
06:27:52|1.5328
06:27:53|1.5325
06:27:54|1.5325
06:27:56|1.5324
06:27:58|1.5328
06:27:58|1.5328
06:28:00|1.5328
06:28:02|1.5336
06:28:03|1.5335
06:28:04|1.5336
06:28:05|1.5328
06:28:07|1.5328
06:28:07|1.5329
06:28:09|1.5326
06:28:10|1.5326
06:28:11|1.5326
06:28:12|1.5322
06:28:12|1.5326
06:28:14|1.5321
06:28:15|1.5324
06:28:16|1.5321
06:28:17|1.533
06:28:19|1.5321
06:28:20|1.5321
06:28:20|1.5323
06:28:21|1.5323
06:28:23|1.5323
06:28:23|1.5324
06:28:24|1.5318
06:28:26|1.5318
06:28:26|1.5318
06:28:28|1.5315
06:28:28|1.5317
06:28:29|1.5317
06:28:30|1.5318
06:28:31|1.5317
06:28:33|1.5316
06:28:33|1.5316
06:28:35|1.5325
06:28:35|1.532
06:28:36|1.5317
06:28:37|1.5319
06:28:38|1.5319
06:28:39|1.5324
06:28:41|1.5323
06:28:43|1.5319
06:28:43|1.5319
06:28:44|1.5323
06:28:45|1.5316
06:28:46|1.5313
06:28:47|1.5312
06:28:48|1.5312
06:28:49|1.5314
06:28:50|1.5314
06:28:51|1.5304
06:28:52|1.5305
06:28:53|1.5302
06:28:55|1.53
06:28:55|1.5299
06:28:57|1.5294
06:28:59|1.5288
06:29:00|1.5271
06:29:02|1.5276
06:29:03|1.527
06:29:04|1.527
06:29:05|1.5273
06:29:06|1.5277
06:29:07|1.5278
06:29:09|1.5274
06:29:09|1.5274
06:29:11|1.528
06:29:12|1.5279
06:29:13|1.5272
06:29:14|1.5272
06:29:15|1.5277
06:29:16|1.5282
06:29:17|1.5282
06:29:18|1.5276
06:29:19|1.5278
06:29:20|1.5273
06:29:21|1.5277
06:29:22|1.5277
06:29:22|1.5275
06:29:24|1.5278
06:29:25|1.5278
06:29:26|1.5281
06:29:27|1.5281
06:29:28|1.5275
06:29:29|1.5276
06:29:30|1.5283
06:29:31|1.5283
06:29:32|1.5283
06:29:33|1.5293
06:29:33|1.5301
06:29:35|1.5298
06:29:36|1.5299
06:29:37|1.5286
06:29:37|1.5286
06:29:39|1.5286
06:29:40|1.5286
06:29:41|1.5292
06:29:42|1.5292
06:29:43|1.5291
06:29:43|1.5291
06:29:44|1.5291
06:29:46|1.5291
06:29:46|1.5291
06:29:48|1.5292
06:29:49|1.5292
06:29:50|1.5291
06:29:52|1.5291
06:29:53|1.5292
06:29:54|1.5292
06:29:55|1.5292
06:29:55|1.5291
06:29:56|1.5292
06:29:57|1.5292
06:30:00|1.5292
06:30:01|1.5296
06:30:03|1.5295
06:30:05|1.5295
06:30:06|1.5282
06:30:07|1.5288
06:30:08|1.5282
06:30:09|1.5281
06:30:10|1.5285
06:30:11|1.5286
06:30:12|1.5286
06:30:13|1.5284
06:30:14|1.5278
06:30:15|1.5281
06:30:16|1.528
06:30:17|1.528
06:30:18|1.5277
06:30:19|1.5277
06:30:20|1.5277
06:30:21|1.5275
06:30:22|1.5271
06:30:23|1.5271
06:30:23|1.5279
06:30:24|1.5279
06:30:26|1.528
06:30:28|1.5276
06:30:28|1.5283
06:30:29|1.5278
06:30:30|1.5276
06:30:31|1.5276
06:30:32|1.5283
06:30:34|1.5283
06:30:34|1.5282
06:30:36|1.5285
06:30:36|1.5288
06:30:38|1.5286
06:30:38|1.5287
06:30:41|1.5291
06:30:41|1.5288
06:30:42|1.5288
06:30:43|1.5288
06:30:44|1.5287
06:30:45|1.5287
06:30:46|1.5286
06:30:47|1.5286
06:30:48|1.5287
06:30:49|1.5293
06:30:50|1.5295
06:30:51|1.5291
06:30:52|1.529
06:30:53|1.529
06:30:54|1.5292
06:30:55|1.5292
06:30:56|1.5292
06:30:57|1.5291
06:30:58|1.5294
06:30:59|1.5294
06:31:00|1.5288
06:31:02|1.5288
06:31:04|1.5287
06:31:06|1.5293
06:31:06|1.53
06:31:08|1.5303
06:31:09|1.5297
06:31:10|1.5299
06:31:11|1.5303
06:31:12|1.5292
06:31:13|1.5292
06:31:14|1.5295
06:31:14|1.5302
06:31:16|1.5302
06:31:16|1.5301
06:31:18|1.5303
06:31:20|1.5302
06:31:21|1.5296
06:31:22|1.5291
06:31:23|1.5291
06:31:24|1.5293
06:31:25|1.5287
06:31:26|1.529
06:31:27|1.5285
06:31:28|1.5285
06:31:29|1.529
06:31:30|1.5289
06:31:31|1.5289
06:31:32|1.5289
06:31:34|1.5289
06:31:34|1.5289
06:31:35|1.5293
06:31:36|1.5293
06:31:37|1.5288
06:31:38|1.5283
06:31:39|1.5295
06:31:40|1.5298
06:31:41|1.5291
06:31:42|1.5291
06:31:43|1.5298
06:31:44|1.5296
06:31:45|1.5296
06:31:46|1.5297
06:31:47|1.5297
06:31:48|1.5293
06:31:49|1.53
06:31:50|1.53
06:31:51|1.5303
06:31:52|1.5297
06:31:53|1.5297
06:31:54|1.5303
06:31:55|1.53
06:31:56|1.5305
06:31:58|1.5305
06:31:58|1.5305
06:31:59|1.5305
06:32:00|1.5301
06:32:02|1.5301
06:32:04|1.5308
06:32:05|1.5294
06:32:06|1.5294
06:32:07|1.5298
06:32:07|1.5295
06:32:09|1.5292
06:32:10|1.5294
06:32:11|1.5294
06:32:12|1.5301
06:32:13|1.5294
06:32:14|1.5294
06:32:15|1.5294
06:32:17|1.5292
06:32:18|1.5294
06:32:19|1.5295
06:32:20|1.5291
06:32:20|1.5288
06:32:22|1.5288
06:32:23|1.5294
06:32:24|1.5295
06:32:25|1.5294
06:32:25|1.529
06:32:26|1.5287
06:32:27|1.5287
06:32:28|1.5287
06:32:29|1.5291
06:32:31|1.5291
06:32:31|1.5291
06:32:32|1.529
06:32:33|1.5292
06:32:35|1.5288
06:32:35|1.5288
06:32:36|1.529
06:32:37|1.529
06:32:39|1.529
06:32:39|1.5287
06:32:40|1.5287
06:32:42|1.529
06:32:42|1.5288
06:32:44|1.5288
06:32:44|1.5288
06:32:45|1.5283
06:32:46|1.5288
06:32:47|1.5287
06:32:48|1.5287
06:32:49|1.5287
06:32:50|1.5282
06:32:51|1.5282
06:32:52|1.5287
06:32:53|1.5288
06:32:55|1.5283
06:32:55|1.5288
06:32:57|1.5285
06:32:57|1.5285
06:32:58|1.5278
06:32:59|1.5277
06:33:00|1.5276
06:33:02|1.5279
06:33:04|1.5279
06:33:05|1.5275
06:33:05|1.5275
06:33:06|1.5275
06:33:08|1.5272
06:33:08|1.5272
06:33:10|1.5277
06:33:10|1.527
06:33:11|1.527
06:33:14|1.5269
06:33:14|1.5273
06:33:16|1.5274
06:33:17|1.5277
06:33:18|1.5277
06:33:19|1.5269
06:33:20|1.5276
06:33:21|1.5273
06:33:22|1.5276
06:33:23|1.5276
06:33:24|1.5273
06:33:26|1.5273
06:33:27|1.527
06:33:28|1.5274
06:33:29|1.5274
06:33:30|1.5269
06:33:31|1.5268
06:33:32|1.5263
06:33:33|1.5268
06:33:34|1.5268
06:33:35|1.5268
06:33:36|1.527
06:33:38|1.527
06:33:38|1.5271
06:33:39|1.5266
06:33:40|1.5266
06:33:43|1.5265
06:33:43|1.5276
06:33:44|1.527
06:33:45|1.527
06:33:47|1.527
06:33:47|1.527
06:33:48|1.527
06:33:49|1.5284
06:33:50|1.527
06:33:51|1.5271
06:33:52|1.527
06:33:53|1.5274
06:33:54|1.5274
06:33:55|1.5264
06:33:57|1.5268
06:33:57|1.5263
06:33:58|1.5263
06:33:59|1.5265
06:34:00|1.5265
06:34:01|1.5265
06:34:03|1.5261
06:34:04|1.526
06:34:06|1.5261
06:34:07|1.5257
06:34:08|1.5256
06:34:10|1.5257
06:34:11|1.5257
06:34:12|1.5252
06:34:13|1.5251
06:34:13|1.5252
06:34:14|1.5248
06:34:16|1.5248
06:34:18|1.5245
06:34:18|1.5247
06:34:19|1.5246
06:34:20|1.5235
06:34:21|1.5234
06:34:22|1.5237
06:34:24|1.5237
06:34:24|1.5238
06:34:25|1.5233
06:34:26|1.5231
06:34:27|1.5234
06:34:28|1.523
06:34:29|1.5224
06:34:30|1.5224
06:34:31|1.5224
06:34:32|1.523
06:34:33|1.5221
06:34:34|1.5222
06:34:35|1.5216
06:34:36|1.5205
06:34:37|1.5205
06:34:38|1.5203
06:34:39|1.5209
06:34:40|1.5213
06:34:41|1.5209
06:34:42|1.5216
06:34:43|1.5204
06:34:44|1.5217
06:34:45|1.5215
06:34:47|1.5215
06:34:47|1.5217
06:34:49|1.5209
06:34:49|1.5218
06:34:50|1.5218
06:34:51|1.5209
06:34:52|1.5209
06:34:53|1.5209
06:34:54|1.5212
06:34:55|1.5212
06:34:56|1.5213
06:34:57|1.5214
06:34:58|1.5214
06:34:59|1.5209
06:35:00|1.5212
06:35:01|1.5208
06:35:02|1.5206
06:35:04|1.5206
06:35:04|1.5204
06:35:07|1.5204
06:35:07|1.5208
06:35:09|1.5208
06:35:10|1.5214
06:35:11|1.522
06:35:12|1.522
06:35:13|1.5221
06:35:14|1.5217
06:35:15|1.5217
06:35:16|1.5221
06:35:18|1.5214
06:35:19|1.5214
06:35:20|1.5232
06:35:21|1.5229
06:35:22|1.5229
06:35:23|1.5243
06:35:24|1.5249
06:35:25|1.525
06:35:26|1.5249
06:35:27|1.525
06:35:29|1.525
06:35:29|1.525
06:35:31|1.5241
06:35:32|1.5241
06:35:32|1.5241
06:35:33|1.5241
06:35:34|1.5239
06:35:36|1.5238
06:35:36|1.5238
06:35:37|1.5238
06:35:38|1.5233
06:35:40|1.5239
06:35:40|1.5239
06:35:42|1.5232
06:35:42|1.5236
06:35:43|1.5233
06:35:45|1.5241
06:35:46|1.5239
06:35:47|1.524
06:35:47|1.5241
06:35:49|1.5238
06:35:50|1.5243
06:35:51|1.5238
06:35:51|1.5231
06:35:53|1.5231
06:35:53|1.5235
06:35:54|1.523
06:35:56|1.523
06:35:57|1.5237
06:35:58|1.5237
06:35:59|1.5222
06:36:00|1.524
06:36:01|1.5226
06:36:02|1.5226
06:36:02|1.523
06:36:03|1.523
06:36:06|1.5227
06:36:07|1.523
06:36:08|1.523
06:36:08|1.5233
06:36:11|1.5235
06:36:12|1.5238
06:36:13|1.5234
06:36:13|1.5234
06:36:14|1.5231
06:36:16|1.5241
06:36:17|1.5241
06:36:18|1.5241
06:36:19|1.5239
06:36:19|1.5239
06:36:20|1.5237
06:36:22|1.5237
06:36:22|1.5244
06:36:23|1.5237
06:36:25|1.5247
06:36:26|1.5233
06:36:26|1.5233
06:36:28|1.5227
06:36:29|1.523
06:36:30|1.5227
06:36:31|1.5227
06:36:32|1.5228
06:36:33|1.5226
06:36:33|1.5226
06:36:35|1.522
06:36:35|1.5219
06:36:37|1.5219
06:36:38|1.5221
06:36:39|1.5229
06:36:40|1.5221
06:36:41|1.5221
06:36:41|1.5221
06:36:43|1.5228
06:36:44|1.5228
06:36:45|1.5219
06:36:45|1.5219
06:36:47|1.522
06:36:47|1.5226
06:36:49|1.5226
06:36:50|1.5218
06:36:50|1.5218
06:36:51|1.522
06:36:53|1.522
06:36:54|1.5223
06:36:55|1.5223
06:36:56|1.522
06:36:57|1.5219
06:36:57|1.5219
06:36:59|1.5215
06:37:00|1.5214
06:37:01|1.5222
06:37:02|1.522
06:37:03|1.5212
06:37:04|1.5221
06:37:05|1.5218
06:37:07|1.5218
06:37:09|1.5219
06:37:09|1.5218
06:37:10|1.5211
06:37:12|1.5214
06:37:12|1.5215
06:37:13|1.5208
06:37:16|1.5208
06:37:17|1.5204
06:37:17|1.5198
06:37:18|1.5197
06:37:19|1.5202
06:37:20|1.5202
06:37:21|1.52
06:37:23|1.5198
06:37:24|1.5197
06:37:25|1.5194
06:37:26|1.5178
06:37:27|1.5179
06:37:28|1.5179
06:37:29|1.5179
06:37:30|1.5181
06:37:31|1.5181
06:37:32|1.5181
06:37:33|1.5181
06:37:34|1.5181
06:37:35|1.518
06:37:36|1.518
06:37:37|1.518
06:37:38|1.5179
06:37:39|1.5179
06:37:40|1.5185
06:37:41|1.5182
06:37:42|1.5186
06:37:43|1.5186
06:37:44|1.5192
06:37:45|1.5192
06:37:46|1.5208
06:37:47|1.5212
06:37:48|1.5212
06:37:49|1.5206
06:37:50|1.5206
06:37:51|1.5208
06:37:52|1.5209
06:37:53|1.5209
06:37:54|1.5209
06:37:55|1.5204
06:37:56|1.5204
06:37:57|1.5203
06:37:58|1.5202
06:37:59|1.5202
06:38:00|1.5206
06:38:01|1.5205
06:38:02|1.5205
06:38:03|1.5207
06:38:04|1.5203
06:38:05|1.5203
06:38:06|1.5211
06:38:08|1.5211
06:38:09|1.5205
06:38:10|1.5201
06:38:12|1.5194
06:38:13|1.5191
06:38:15|1.5193
06:38:16|1.5194
06:38:17|1.5191
06:38:18|1.5188
06:38:19|1.5187
06:38:20|1.5185
06:38:21|1.519
06:38:22|1.5181
06:38:23|1.5182
06:38:23|1.5188
06:38:25|1.5181
06:38:26|1.5181
06:38:27|1.5185
06:38:28|1.5185
06:38:29|1.5179
06:38:30|1.5179
06:38:31|1.5183
06:38:32|1.5183
06:38:33|1.5177
06:38:33|1.5177
06:38:34|1.5176
06:38:36|1.5179
06:38:37|1.5178
06:38:38|1.5178
06:38:39|1.5179
06:38:39|1.5179
06:38:40|1.5179
06:38:41|1.5188
06:38:43|1.5191
06:38:43|1.5191
06:38:45|1.5185
06:38:46|1.5185
06:38:47|1.5184
06:38:48|1.5193
06:38:49|1.5185
06:38:49|1.5185
06:38:51|1.5185
06:38:51|1.5188
06:38:53|1.5188
06:38:54|1.5181
06:38:55|1.518
06:38:56|1.5186
06:38:56|1.5179
06:38:58|1.5184
06:38:59|1.5186
06:39:00|1.5177
06:39:01|1.5186
06:39:02|1.5182
06:39:03|1.5185
06:39:04|1.5187
06:39:05|1.5197
06:39:06|1.5189
06:39:07|1.5197
06:39:09|1.5195
06:39:11|1.5197
06:39:13|1.519
06:39:14|1.5187
06:39:15|1.5187
06:39:16|1.5187
06:39:17|1.5186
06:39:18|1.5193
06:39:19|1.5193
06:39:20|1.5187
06:39:21|1.5187
06:39:22|1.5194
06:39:23|1.5192
06:39:24|1.5192
06:39:25|1.5192
06:39:26|1.5197
06:39:27|1.5191
06:39:28|1.52
06:39:29|1.5206
06:39:30|1.5206
06:39:32|1.5203
06:39:32|1.5203
06:39:33|1.5206
06:39:34|1.5204
06:39:35|1.5197
06:39:36|1.5196
06:39:37|1.52
06:39:38|1.5198
06:39:39|1.5189
06:39:40|1.5188
06:39:41|1.5187
06:39:42|1.5186
06:39:43|1.5188
06:39:44|1.5189
06:39:45|1.5182
06:39:46|1.5178
06:39:47|1.5178
06:39:48|1.5176
06:39:49|1.518
06:39:50|1.518
06:39:51|1.5177
06:39:52|1.5174
06:39:53|1.5178
06:39:54|1.5173
06:39:55|1.5171
06:39:56|1.5172
06:39:57|1.5175
06:39:58|1.5175
06:39:59|1.5173
06:40:00|1.5177
06:40:01|1.5172
06:40:02|1.5172
06:40:03|1.5172
06:40:04|1.5181
06:40:05|1.5181
06:40:07|1.518
06:40:08|1.518
06:40:10|1.5187
06:40:12|1.5184
06:40:14|1.5183
06:40:15|1.5193
06:40:15|1.5191
06:40:17|1.5191
06:40:17|1.5188
06:40:18|1.5187
06:40:19|1.5184
06:40:20|1.5179
06:40:21|1.5179
06:40:22|1.518
06:40:24|1.5182
06:40:24|1.5182
06:40:25|1.518
06:40:26|1.518
06:40:27|1.5186
06:40:28|1.5185
06:40:29|1.5179
06:40:30|1.5179
06:40:31|1.5179
06:40:32|1.5179
06:40:33|1.5181
06:40:34|1.5181
06:40:35|1.5182
06:40:36|1.5178
06:40:37|1.5179
06:40:38|1.5179
06:40:39|1.5173
06:40:40|1.5172
06:40:41|1.5176
06:40:42|1.5171
06:40:43|1.5171
06:40:44|1.5171
06:40:45|1.5175
06:40:46|1.5176
06:40:47|1.5174
06:40:48|1.5174
06:40:49|1.5179
06:40:50|1.5172
06:40:51|1.5173
06:40:52|1.5173
06:40:53|1.5172
06:40:54|1.5168
06:40:55|1.5173
06:40:56|1.5167
06:40:57|1.5166
06:40:59|1.5167
06:40:59|1.5173
06:41:00|1.5168
06:41:01|1.5175
06:41:02|1.5179
06:41:03|1.5183
06:41:04|1.5176
06:41:05|1.5176
06:41:06|1.5173
06:41:07|1.5173
06:41:08|1.5173
06:41:09|1.5173
06:41:11|1.5173
06:41:13|1.5166
06:41:14|1.5166
06:41:15|1.5173
06:41:16|1.5173
06:41:17|1.5173
06:41:18|1.517
06:41:19|1.5169
06:41:21|1.5171
06:41:22|1.5176
06:41:23|1.5176
06:41:23|1.5169
06:41:25|1.5172
06:41:26|1.5173
06:41:27|1.517
06:41:28|1.5165
06:41:30|1.5166
06:41:31|1.5169
06:41:31|1.517
06:41:32|1.517
06:41:33|1.5168
06:41:35|1.517
06:41:36|1.517
06:41:36|1.5175
06:41:37|1.5172
06:41:39|1.5168
06:41:39|1.5168
06:41:41|1.5173
06:41:41|1.5173
06:41:43|1.5172
06:41:43|1.5171
06:41:44|1.5168
06:41:46|1.5168
06:41:46|1.5167
06:41:47|1.5171
06:41:48|1.5171
06:41:49|1.5167
06:41:51|1.5169
06:41:51|1.5169
06:41:53|1.5169
06:41:54|1.5188
06:41:54|1.5182
06:41:56|1.5182
06:41:56|1.518
06:41:57|1.5185
06:41:58|1.5185
06:42:00|1.5185
06:42:00|1.5187
06:42:02|1.5183
06:42:02|1.5188
06:42:03|1.5184
06:42:04|1.5186
06:42:05|1.5186
06:42:06|1.5184
06:42:07|1.5184
06:42:08|1.5184
06:42:09|1.5184
06:42:12|1.5191
06:42:13|1.5183
06:42:15|1.5187
06:42:17|1.5182
06:42:18|1.5186
06:42:19|1.5185
06:42:19|1.5185
06:42:20|1.5181
06:42:23|1.5181
06:42:24|1.518
06:42:25|1.518
06:42:26|1.5178
06:42:26|1.5178
06:42:27|1.5183
06:42:29|1.5177
06:42:29|1.5177
06:42:30|1.5176
06:42:32|1.5178
06:42:32|1.5178
06:42:33|1.5178
06:42:34|1.5177
06:42:36|1.5177
06:42:37|1.5177
06:42:37|1.5174
06:42:39|1.5177
06:42:40|1.5177
06:42:40|1.5181
06:42:41|1.5181
06:42:42|1.5181
06:42:43|1.5187
06:42:44|1.5187
06:42:45|1.5187
06:42:46|1.5187
06:42:48|1.5188
06:42:49|1.5192
06:42:50|1.5191
06:42:50|1.5191
06:42:52|1.5191
06:42:53|1.5192
06:42:53|1.5192
06:42:54|1.5192
06:42:55|1.5192
06:42:56|1.5187
06:42:58|1.5187
06:42:59|1.5186
06:43:00|1.5182
06:43:00|1.5182
06:43:01|1.5179
06:43:02|1.518
06:43:03|1.5187
06:43:05|1.5181
06:43:05|1.5181
06:43:06|1.5179
06:43:07|1.5179
06:43:09|1.5179
06:43:09|1.5182
06:43:10|1.5182
06:43:13|1.5182
06:43:13|1.5181
06:43:15|1.5178
06:43:16|1.5173
06:43:17|1.5178
06:43:19|1.5178
06:43:20|1.5177
06:43:21|1.5177
06:43:22|1.5177
06:43:23|1.5173
06:43:24|1.5173
06:43:25|1.5176
06:43:26|1.5178
06:43:27|1.5169
06:43:28|1.5169
06:43:29|1.5169
06:43:30|1.5169
06:43:31|1.5169
06:43:32|1.5169
06:43:33|1.5169
06:43:34|1.517
06:43:35|1.517
06:43:36|1.517
06:43:37|1.5169
06:43:38|1.5172
06:43:39|1.5169
06:43:40|1.5169
06:43:41|1.5171
06:43:42|1.5171
06:43:43|1.5169
06:43:44|1.5172
06:43:45|1.5177
06:43:46|1.5177
06:43:47|1.5173
06:43:48|1.5173
06:43:49|1.5185
06:43:50|1.519
06:43:51|1.5194
06:43:52|1.5196
06:43:53|1.5198
06:43:54|1.5192
06:43:55|1.5196
06:43:56|1.5195
06:43:57|1.5195
06:43:58|1.5193
06:43:59|1.5196
06:44:00|1.519
06:44:01|1.5188
06:44:02|1.5188
06:44:03|1.5187
06:44:04|1.5186
06:44:05|1.5186
06:44:06|1.5184
06:44:07|1.519
06:44:08|1.5191
06:44:09|1.5191
06:44:10|1.5197
06:44:11|1.5195
06:44:12|1.5195
06:44:14|1.5214
06:44:15|1.5212
06:44:16|1.5212
06:44:16|1.5219
06:44:19|1.5218
06:44:20|1.5216
06:44:20|1.5213
06:44:22|1.5214
06:44:23|1.5215
06:44:23|1.5215
06:44:25|1.5216
06:44:26|1.5218
06:44:27|1.5218
06:44:28|1.522
06:44:29|1.522
06:44:31|1.5224
06:44:32|1.5219
06:44:32|1.5224
06:44:34|1.5218
06:44:35|1.5218
06:44:35|1.5218
06:44:36|1.5218
06:44:39|1.5223
06:44:39|1.5223
06:44:41|1.5231
06:44:41|1.5232
06:44:42|1.5229
06:44:43|1.5229
06:44:44|1.5226
06:44:45|1.523
06:44:46|1.523
06:44:47|1.5234
06:44:48|1.523
06:44:49|1.523
06:44:50|1.5229
06:44:51|1.5224
06:44:53|1.5226
06:44:53|1.5226
06:44:54|1.5227
06:44:55|1.5227
06:44:56|1.5227
06:44:57|1.523
06:44:58|1.5225
06:44:59|1.5225
06:45:00|1.5225
06:45:01|1.5224
06:45:02|1.5229
06:45:03|1.5223
06:45:04|1.5225
06:45:05|1.5225
06:45:06|1.523
06:45:08|1.5247
06:45:09|1.5249
06:45:09|1.5245
06:45:10|1.5242
06:45:11|1.5244
06:45:12|1.5245
06:45:14|1.5245
06:45:16|1.5241
06:45:17|1.524
06:45:19|1.5241
06:45:19|1.5242
06:45:21|1.5248
06:45:21|1.5249
06:45:22|1.5247
06:45:24|1.5252
06:45:25|1.5254
06:45:26|1.5251
06:45:27|1.526
06:45:28|1.5264
06:45:29|1.5258
06:45:30|1.5261
06:45:31|1.5261
06:45:31|1.5263
06:45:33|1.5265
06:45:33|1.5273
06:45:34|1.5267
06:45:36|1.5266
06:45:36|1.5266
06:45:37|1.5267
06:45:38|1.5266
06:45:39|1.527
06:45:40|1.5267
06:45:41|1.5267
06:45:42|1.5266
06:45:43|1.5269
06:45:44|1.5269
06:45:45|1.5267
06:45:47|1.5264
06:45:47|1.5263
06:45:49|1.5268
06:45:50|1.526
06:45:50|1.526
06:45:51|1.5261
06:45:52|1.5262
06:45:54|1.5269
06:45:54|1.5268
06:45:56|1.5268
06:45:56|1.5268
06:45:58|1.5275
06:45:59|1.5275
06:46:00|1.5275
06:46:00|1.5272
06:46:01|1.5272
06:46:03|1.5272
06:46:03|1.5266
06:46:04|1.5265
06:46:06|1.5261
06:46:07|1.5261
06:46:08|1.5263
06:46:09|1.5261
06:46:10|1.5266
06:46:10|1.5266
06:46:11|1.5266
06:46:13|1.5266
06:46:14|1.5274
06:46:16|1.5272
06:46:17|1.527
06:46:17|1.527
06:46:19|1.5282
06:46:20|1.5285
06:46:21|1.5279
06:46:22|1.5285
06:46:24|1.5286
06:46:25|1.5281
06:46:26|1.5283
06:46:27|1.5288
06:46:28|1.5291
06:46:29|1.5289
06:46:30|1.5297
06:46:31|1.5299
06:46:32|1.5294
06:46:33|1.5299
06:46:34|1.53
06:46:35|1.5297
06:46:36|1.5297
06:46:37|1.5297
06:46:38|1.5297
06:46:39|1.5297
06:46:40|1.5285
06:46:41|1.5285
06:46:42|1.5278
06:46:43|1.5278
06:46:44|1.5276
06:46:45|1.5274
06:46:46|1.5275
06:46:47|1.5269
06:46:48|1.5272
06:46:49|1.5272
06:46:50|1.5281
06:46:51|1.528
06:46:52|1.5275
06:46:53|1.5275
06:46:54|1.5283
06:46:55|1.5284
06:46:56|1.5277
06:46:57|1.5286
06:46:58|1.5286
06:46:59|1.5288
06:47:00|1.5288
06:47:01|1.5292
06:47:02|1.529
06:47:03|1.5294
06:47:04|1.5294
06:47:05|1.5283
06:47:06|1.5283
06:47:07|1.5289
06:47:08|1.5289
06:47:09|1.5278
06:47:10|1.5281
06:47:11|1.528
06:47:12|1.5271
06:47:13|1.5269
06:47:14|1.5275
06:47:15|1.5264
06:47:17|1.5263
06:47:18|1.526
06:47:19|1.526
06:47:21|1.5259
06:47:22|1.5258
06:47:23|1.5258
06:47:25|1.5259
06:47:26|1.5258
06:47:27|1.5263
06:47:28|1.5264
06:47:29|1.5264
06:47:30|1.5264
06:47:30|1.5262
06:47:33|1.5265
06:47:34|1.5267
06:47:35|1.5255
06:47:36|1.5255
06:47:37|1.5263
06:47:38|1.5263
06:47:39|1.5261
06:47:40|1.5261
06:47:41|1.5261
06:47:43|1.525
06:47:44|1.525
06:47:45|1.525
06:47:46|1.5249
06:47:47|1.5243
06:47:48|1.525
06:47:49|1.5249
06:47:49|1.5249
06:47:51|1.5249
06:47:52|1.5244
06:47:54|1.5251
06:47:55|1.5251
06:47:55|1.5244
06:47:57|1.5244
06:47:57|1.525
06:47:58|1.5249
06:47:59|1.5249
06:48:00|1.5249
06:48:01|1.5251
06:48:02|1.5252
06:48:03|1.525
06:48:05|1.525
06:48:05|1.5255
06:48:06|1.5258
06:48:07|1.5252
06:48:08|1.5257
06:48:09|1.5257
06:48:10|1.5255
06:48:11|1.5255
06:48:12|1.5251
06:48:13|1.5257
06:48:15|1.5259
06:48:15|1.5255
06:48:18|1.5254
06:48:19|1.5256
06:48:20|1.5256
06:48:22|1.5255
06:48:24|1.5256
06:48:25|1.5256
06:48:26|1.5256
06:48:26|1.5255
06:48:28|1.5255
06:48:29|1.526
06:48:30|1.526
06:48:30|1.5253
06:48:33|1.5252
06:48:33|1.5252
06:48:35|1.5262
06:48:35|1.5255
06:48:37|1.5254
06:48:38|1.526
06:48:39|1.5259
06:48:40|1.5259
06:48:41|1.5259
06:48:42|1.5252
06:48:43|1.5252
06:48:44|1.5257
06:48:45|1.5257
06:48:46|1.5251
06:48:47|1.525
06:48:48|1.5243
06:48:49|1.5249
06:48:50|1.5249
06:48:52|1.5247
06:48:52|1.5243
06:48:53|1.5243
06:48:54|1.5251
06:48:55|1.5251
06:48:56|1.5251
06:48:57|1.5249
06:48:58|1.5249
06:48:59|1.5247
06:49:00|1.5257
06:49:01|1.5256
06:49:02|1.526
06:49:03|1.526
06:49:04|1.5263
06:49:05|1.5263
06:49:06|1.5264
06:49:07|1.5264
06:49:08|1.5264
06:49:09|1.5261
06:49:10|1.5256
06:49:11|1.5256
06:49:12|1.5256
06:49:13|1.5251
06:49:14|1.5256
06:49:15|1.5256
06:49:16|1.5247
06:49:18|1.5244
06:49:19|1.5244
06:49:20|1.5247
06:49:21|1.5242
06:49:23|1.5242
06:49:23|1.5242
06:49:25|1.5248
06:49:27|1.5238
06:49:28|1.5236
06:49:29|1.5236
06:49:30|1.524
06:49:31|1.5241
06:49:32|1.524
06:49:32|1.5239
06:49:33|1.5248
06:49:35|1.5248
06:49:36|1.5247
06:49:36|1.5247
06:49:37|1.5244
06:49:38|1.5241
06:49:40|1.5241
06:49:40|1.5237
06:49:42|1.5237
06:49:42|1.5237
06:49:43|1.5234
06:49:45|1.523
06:49:46|1.523
06:49:46|1.5223
06:49:47|1.5228
06:49:48|1.5224
06:49:50|1.5224
06:49:52|1.5226
06:49:52|1.5226
06:49:53|1.5225
06:49:54|1.5224
06:49:55|1.5224
06:49:56|1.5223
06:49:57|1.5222
06:49:58|1.5222
06:49:59|1.5222
06:50:00|1.522
06:50:02|1.5229
06:50:02|1.5228
06:50:03|1.5228
06:50:04|1.5238
06:50:05|1.5231
06:50:06|1.523
06:50:07|1.5237
06:50:09|1.5233
06:50:09|1.5233
06:50:10|1.5236
06:50:12|1.5235
06:50:13|1.5231
06:50:14|1.523
06:50:15|1.5223
06:50:16|1.5223
06:50:17|1.5223
06:50:18|1.5222
06:50:20|1.5218
06:50:21|1.5218
06:50:23|1.5222
06:50:25|1.5218
06:50:26|1.5217
06:50:27|1.5216
06:50:28|1.5216
06:50:29|1.5215
06:50:31|1.5216
06:50:32|1.5215
06:50:33|1.5215
06:50:34|1.5216
06:50:35|1.5221
06:50:36|1.5221
06:50:37|1.522
06:50:38|1.522
06:50:39|1.5219
06:50:40|1.5215
06:50:41|1.5215
06:50:43|1.5218
06:50:44|1.5217
06:50:45|1.5214
06:50:46|1.5215
06:50:47|1.5214
06:50:48|1.521
06:50:49|1.5209
06:50:50|1.5203
06:50:50|1.5205
06:50:52|1.5205
06:50:53|1.5207
06:50:54|1.5202
06:50:55|1.5202
06:50:56|1.52
06:50:56|1.52
06:50:58|1.52
06:50:58|1.5206
06:51:00|1.52
06:51:00|1.52
06:51:02|1.5199
06:51:03|1.5206
06:51:04|1.5218
06:51:06|1.5206
06:51:06|1.5205
06:51:07|1.521
06:51:08|1.5209
06:51:09|1.5209
06:51:10|1.5202
06:51:11|1.5198
06:51:13|1.5202
06:51:13|1.5201
06:51:14|1.5201
06:51:15|1.5201
06:51:16|1.5197
06:51:17|1.5197
06:51:18|1.5197
06:51:21|1.5189
06:51:22|1.5183
06:51:23|1.5182
06:51:24|1.5181
06:51:25|1.5181
06:51:27|1.5181
06:51:28|1.5181
06:51:29|1.5185
06:51:30|1.5193
06:51:31|1.5193
06:51:32|1.5193
06:51:33|1.518
06:51:34|1.5193
06:51:35|1.5185
06:51:36|1.518
06:51:36|1.518
06:51:38|1.5178
06:51:39|1.5175
06:51:40|1.5173
06:51:42|1.5165
06:51:43|1.5164
06:51:45|1.517
06:51:45|1.517
06:51:46|1.517
06:51:48|1.5168
06:51:48|1.5162
06:51:49|1.5165
06:51:50|1.5161
06:51:51|1.516
06:51:52|1.516
06:51:53|1.5159
06:51:54|1.5162
06:51:55|1.5162
06:51:56|1.5158
06:51:57|1.5162
06:51:58|1.5157
06:51:59|1.5157
06:52:00|1.5157
06:52:01|1.5155
06:52:02|1.5154
06:52:03|1.5151
06:52:05|1.5151
06:52:06|1.5148
06:52:07|1.5147
06:52:08|1.5147
06:52:09|1.5145
06:52:10|1.515
06:52:11|1.515
06:52:12|1.515
06:52:13|1.5145
06:52:14|1.5145
06:52:15|1.5152
06:52:16|1.515
06:52:17|1.515
06:52:18|1.5148
06:52:19|1.5148
06:52:20|1.5147
06:52:22|1.5147
06:52:23|1.5141
06:52:25|1.514
06:52:26|1.5145
06:52:27|1.5138
06:52:28|1.5137
06:52:30|1.515
06:52:31|1.5152
06:52:31|1.5151
06:52:33|1.5146
06:52:34|1.5146
06:52:36|1.5149
06:52:36|1.5148
06:52:38|1.5144
06:52:39|1.5174
06:52:40|1.5158
06:52:41|1.5155
06:52:42|1.5165
06:52:43|1.5162
06:52:44|1.5163
06:52:46|1.5171
06:52:48|1.5164
06:52:48|1.5169
06:52:50|1.5169
06:52:50|1.5165
06:52:52|1.5164
06:52:53|1.5158
06:52:53|1.5158
06:52:55|1.5157
06:52:55|1.5157
06:52:57|1.5155
06:52:58|1.5154
06:52:59|1.5154
06:53:00|1.5153
06:53:01|1.5157
06:53:02|1.5157
06:53:03|1.5157
06:53:04|1.5157
06:53:05|1.5156
06:53:06|1.5151
06:53:07|1.5151
06:53:08|1.5151
06:53:09|1.515
06:53:10|1.515
06:53:11|1.515
06:53:12|1.5152
06:53:13|1.5158
06:53:14|1.516
06:53:15|1.5162
06:53:16|1.5162
06:53:17|1.5162
06:53:18|1.5163
06:53:19|1.5177
06:53:20|1.5176
06:53:21|1.5167
06:53:23|1.5168
06:53:25|1.5172
06:53:26|1.5179
06:53:27|1.5182
06:53:28|1.5182
06:53:29|1.5182
06:53:30|1.5176
06:53:31|1.5181
06:53:32|1.5181
06:53:33|1.5183
06:53:34|1.5176
06:53:35|1.5176
06:53:36|1.5176
06:53:36|1.518
06:53:37|1.5174
06:53:38|1.5173
06:53:39|1.5176
06:53:41|1.5173
06:53:41|1.5173
06:53:43|1.5173
06:53:44|1.5172
06:53:45|1.5166
06:53:46|1.5166
06:53:48|1.5179
06:53:48|1.5183
06:53:49|1.518
06:53:50|1.518
06:53:52|1.518
06:53:52|1.5186
06:53:53|1.5186
06:53:55|1.5179
06:53:56|1.5179
06:53:56|1.5186
06:53:58|1.5185
06:53:58|1.5184
06:53:59|1.5184
06:54:00|1.5184
06:54:01|1.5182
06:54:02|1.5191
06:54:03|1.5187
06:54:05|1.5181
06:54:05|1.5181
06:54:06|1.518
06:54:07|1.5178
06:54:08|1.518
06:54:09|1.5176
06:54:11|1.5174
06:54:11|1.5174
06:54:12|1.5174
06:54:13|1.5174
06:54:15|1.5171
06:54:15|1.5167
06:54:17|1.5167
06:54:17|1.5173
06:54:18|1.5172
06:54:20|1.5174
06:54:20|1.5176
06:54:22|1.5176
06:54:24|1.5175
06:54:26|1.5175
06:54:27|1.5184
06:54:28|1.5179
06:54:28|1.5179
06:54:30|1.5185
06:54:31|1.5185
06:54:32|1.5179
06:54:33|1.5184
06:54:34|1.5184
06:54:35|1.5185
06:54:35|1.5188
06:54:37|1.5186
06:54:38|1.5185
06:54:39|1.5185
06:54:40|1.519
06:54:41|1.5187
06:54:42|1.5193
06:54:43|1.5197
06:54:44|1.5201
06:54:45|1.5196
06:54:46|1.5205
06:54:47|1.5197
06:54:48|1.5197
06:54:49|1.5197
06:54:50|1.52
06:54:51|1.521
06:54:52|1.521
06:54:53|1.521
06:54:54|1.5219
06:54:55|1.5215
06:54:56|1.5215
06:54:57|1.5215
06:54:58|1.5215
06:54:59|1.5215
06:55:00|1.5216
06:55:01|1.5217
06:55:02|1.5223
06:55:03|1.5221
06:55:04|1.5223
06:55:05|1.5228
06:55:06|1.5228
06:55:07|1.5223
06:55:08|1.5223
06:55:09|1.5219
06:55:10|1.5227
06:55:11|1.5229
06:55:12|1.5227
06:55:13|1.523
06:55:14|1.523
06:55:15|1.5229
06:55:16|1.5229
06:55:17|1.5226
06:55:18|1.5227
06:55:19|1.5232
06:55:20|1.5233
06:55:21|1.5233
06:55:22|1.5233
06:55:23|1.5237
06:55:25|1.5234
06:55:26|1.5236
06:55:27|1.5236
06:55:28|1.5236
06:55:29|1.5238
06:55:30|1.5238
06:55:31|1.5245
06:55:33|1.5239
06:55:34|1.5236
06:55:35|1.524
06:55:37|1.5236
06:55:38|1.5236
06:55:39|1.5242
06:55:39|1.5234
06:55:41|1.5242
06:55:42|1.5235
06:55:43|1.5233
06:55:43|1.5233
06:55:44|1.5232
06:55:46|1.5235
06:55:46|1.5235
06:55:47|1.5235
06:55:49|1.5234
06:55:50|1.5234
06:55:51|1.5247
06:55:52|1.5238
06:55:53|1.5245
06:55:55|1.5245
06:55:55|1.5244
06:55:56|1.5244
06:55:58|1.5248
06:55:59|1.5242
06:56:00|1.5242
06:56:01|1.5242
06:56:02|1.5242
06:56:03|1.5241
06:56:03|1.5232
06:56:04|1.5247
06:56:05|1.5236
06:56:06|1.5239
06:56:07|1.5234
06:56:08|1.5244
06:56:09|1.5238
06:56:10|1.5238
06:56:11|1.5236
06:56:12|1.5239
06:56:13|1.5245
06:56:14|1.5239
06:56:15|1.5239
06:56:16|1.5242
06:56:18|1.5239
06:56:18|1.5239
06:56:19|1.5236
06:56:20|1.5235
06:56:21|1.5235
06:56:22|1.5242
06:56:24|1.5243
06:56:26|1.5252
06:56:26|1.5246
06:56:28|1.524
06:56:29|1.524
06:56:30|1.5239
06:56:31|1.5241
06:56:32|1.5241
06:56:33|1.5245
06:56:34|1.5245
06:56:35|1.5245
06:56:36|1.5242
06:56:37|1.5246
06:56:39|1.5246
06:56:39|1.5253
06:56:40|1.525
06:56:41|1.525
06:56:42|1.525
06:56:43|1.5248
06:56:44|1.5248
06:56:45|1.5249
06:56:46|1.5248
06:56:47|1.5253
06:56:48|1.5253
06:56:49|1.5246
06:56:50|1.5246
06:56:52|1.5239
06:56:52|1.5239
06:56:53|1.5245
06:56:54|1.5245
06:56:55|1.5246
06:56:56|1.5244
06:56:57|1.5241
06:56:58|1.5243
06:56:59|1.524
06:57:00|1.524
06:57:01|1.5239
06:57:02|1.5238
06:57:03|1.5245
06:57:04|1.5235
06:57:05|1.5234
06:57:06|1.5234
06:57:07|1.5233
06:57:09|1.5233
06:57:09|1.5233
06:57:10|1.5232
06:57:11|1.5232
06:57:13|1.5239
06:57:14|1.5235
06:57:15|1.5236
06:57:16|1.5237
06:57:17|1.5241
06:57:18|1.5238
06:57:19|1.5241
06:57:20|1.5251
06:57:21|1.5246
06:57:22|1.5246
06:57:23|1.5246
06:57:24|1.5257
06:57:25|1.5256
06:57:27|1.5256
06:57:29|1.5258
06:57:29|1.5263
06:57:31|1.5251
06:57:32|1.5259
06:57:33|1.5259
06:57:34|1.5251
06:57:36|1.525
06:57:36|1.5251
06:57:37|1.525
06:57:39|1.525
06:57:39|1.5255
06:57:40|1.5255
06:57:42|1.5255
06:57:43|1.5251
06:57:43|1.5258
06:57:44|1.5258
06:57:45|1.5257
06:57:46|1.5255
06:57:47|1.5255
06:57:48|1.5249
06:57:49|1.5253
06:57:50|1.5253
06:57:51|1.525
06:57:52|1.525
06:57:53|1.5249
06:57:54|1.5247
06:57:55|1.5247
06:57:57|1.5247
06:57:58|1.5246
06:57:59|1.5246
06:58:00|1.5246
06:58:00|1.5247
06:58:01|1.5247
06:58:03|1.5246
06:58:04|1.5246
06:58:05|1.5246
06:58:06|1.5251
06:58:06|1.5251
06:58:08|1.5252
06:58:09|1.5252
06:58:10|1.5252
06:58:11|1.5254
06:58:11|1.5253
06:58:12|1.5256
06:58:14|1.5252
06:58:15|1.5252
06:58:16|1.5252
06:58:17|1.5252
06:58:18|1.5251
06:58:19|1.5252
06:58:20|1.5244
06:58:20|1.5247
06:58:21|1.5247
06:58:23|1.5251
06:58:24|1.5251
06:58:24|1.5251
06:58:26|1.5249
06:58:28|1.5248
06:58:30|1.5248
06:58:31|1.5246
06:58:31|1.5252
06:58:33|1.5249
06:58:33|1.5249
06:58:34|1.5251
06:58:35|1.525
06:58:37|1.5251
06:58:37|1.525
06:58:39|1.5252
06:58:40|1.5252
06:58:41|1.526
06:58:41|1.5255
06:58:43|1.5257
06:58:44|1.5257
06:58:45|1.5257
06:58:45|1.526
06:58:47|1.5257
06:58:48|1.5256
06:58:49|1.5256
06:58:50|1.5255
06:58:51|1.5255
06:58:51|1.5255
06:58:53|1.5249
06:58:53|1.5255
06:58:55|1.5248
06:58:56|1.5247
06:58:56|1.5253
06:58:59|1.5253
06:58:59|1.5246
06:59:00|1.5246
06:59:01|1.5246
06:59:02|1.5252
06:59:03|1.5252
06:59:04|1.525
06:59:05|1.5251
06:59:06|1.5251
06:59:07|1.5256
06:59:08|1.5253
06:59:09|1.5251
06:59:10|1.5249
06:59:11|1.525
06:59:13|1.5248
06:59:13|1.5249
06:59:14|1.5247
06:59:15|1.5247
06:59:16|1.5247
06:59:17|1.5247
06:59:18|1.5248
06:59:19|1.5247
06:59:21|1.5251
06:59:21|1.5245
06:59:22|1.5249
06:59:23|1.525
06:59:24|1.5245
06:59:25|1.5246
06:59:26|1.5252
06:59:27|1.5255
06:59:28|1.5255
06:59:29|1.5257
06:59:30|1.526
06:59:32|1.5268
06:59:34|1.5266
06:59:36|1.5268
06:59:37|1.5268
06:59:38|1.5268
06:59:39|1.5273
06:59:40|1.5267
06:59:41|1.5267
06:59:43|1.5264
06:59:44|1.5268
06:59:44|1.5266
06:59:46|1.5266
06:59:47|1.5259
06:59:48|1.5262
06:59:49|1.5259
06:59:50|1.5237
06:59:51|1.5237
06:59:52|1.5233
06:59:53|1.5237
06:59:54|1.5245
06:59:55|1.5236
06:59:55|1.5236
06:59:57|1.5236
06:59:58|1.5243
06:59:58|1.5243
07:00:00|1.5254
07:00:01|1.525
07:00:01|1.5255
07:00:03|1.5256
07:00:04|1.5241
07:00:05|1.5248
07:00:06|1.5249
07:00:07|1.5239
07:00:08|1.5247
07:00:09|1.5242
07:00:10|1.524
07:00:11|1.5237
07:00:12|1.5237
07:00:13|1.5236
07:00:14|1.5232
07:00:14|1.5226
07:00:16|1.5226
07:00:16|1.5223
07:00:17|1.5217
07:00:18|1.5219
07:00:20|1.5216
07:00:20|1.5207
07:00:22|1.5207
07:00:23|1.5219
07:00:23|1.5219
07:00:24|1.5219
07:00:26|1.5219
07:00:27|1.5219
07:00:28|1.5219
07:00:30|1.5219
07:00:32|1.5219
07:00:32|1.5232
07:00:33|1.5232
07:00:35|1.5232
07:00:36|1.5232
07:00:37|1.5232
07:00:38|1.5227
07:00:39|1.5227
07:00:40|1.5227
07:00:42|1.5227
07:00:42|1.5224
07:00:44|1.5223
07:00:45|1.5219
07:00:45|1.5218
07:00:47|1.5218
07:00:49|1.5212
07:00:51|1.5206
07:00:51|1.5201
07:00:52|1.5201
07:00:53|1.5201
07:00:55|1.5204
07:00:55|1.52
07:00:56|1.5198
07:00:57|1.5198
07:00:58|1.5198
07:00:59|1.52
07:01:00|1.52
07:01:01|1.52
07:01:02|1.52
07:01:04|1.52
07:01:04|1.5209
07:01:05|1.5209
07:01:06|1.5199
07:01:07|1.5199
07:01:08|1.5199
07:01:09|1.5199
07:01:10|1.521
07:01:11|1.521
07:01:12|1.5215
07:01:13|1.5215
07:01:14|1.5215
07:01:15|1.5213
07:01:17|1.5213
07:01:18|1.5213
07:01:19|1.521
07:01:20|1.521
07:01:21|1.5205
07:01:22|1.5208
07:01:23|1.5208
07:01:24|1.5201
07:01:25|1.5203
07:01:26|1.5201
07:01:27|1.5201
07:01:28|1.5201
07:01:29|1.5201
07:01:31|1.5193
07:01:32|1.5191
07:01:33|1.5191
07:01:33|1.5185
07:01:35|1.5181
07:01:36|1.5181
07:01:37|1.5179
07:01:38|1.5179
07:01:39|1.5175
07:01:40|1.5175
07:01:41|1.5175
07:01:42|1.5168
07:01:42|1.5159
07:01:44|1.5171
07:01:44|1.5171
07:01:46|1.5175
07:01:47|1.5175
07:01:48|1.5182
07:01:49|1.5182
07:01:50|1.519
07:01:52|1.519
07:01:53|1.5196
07:01:54|1.5196
07:01:55|1.5196
07:01:56|1.5196
07:01:57|1.5194
07:01:58|1.5194
07:01:59|1.5185
07:02:00|1.5185
07:02:01|1.5185
07:02:02|1.5185
07:02:03|1.5185
07:02:04|1.5192
07:02:05|1.5192
07:02:06|1.5192
07:02:07|1.519
07:02:08|1.519
07:02:09|1.519
07:02:10|1.519
07:02:11|1.519
07:02:12|1.5194
07:02:13|1.5197
07:02:14|1.5202
07:02:15|1.5203
07:02:16|1.5203
07:02:17|1.5203
07:02:18|1.5204
07:02:19|1.5208
07:02:20|1.5208
07:02:21|1.5208
07:02:22|1.5208
07:02:23|1.5208
07:02:24|1.5208
07:02:25|1.5208
07:02:26|1.5211
07:02:27|1.522
07:02:28|1.5219
07:02:29|1.523
07:02:30|1.522
07:02:32|1.522
07:02:33|1.5243
07:02:35|1.5243
07:02:36|1.5234
07:02:38|1.5241
07:02:38|1.5234
07:02:39|1.5233
07:02:40|1.5233
07:02:41|1.5233
07:02:42|1.5233
07:02:43|1.5233
07:02:44|1.5237
07:02:45|1.5246
07:02:47|1.5246
07:02:48|1.5249
07:02:49|1.5247
07:02:49|1.5247
07:02:50|1.525
07:02:52|1.5247
07:02:52|1.5246
07:02:54|1.5246
07:02:56|1.5246
07:02:57|1.5246
07:02:58|1.5246
07:02:59|1.5241
07:03:00|1.5241
07:03:02|1.5241
07:03:02|1.5248
07:03:04|1.5248
07:03:05|1.5248
07:03:06|1.5248
07:03:08|1.5248
07:03:08|1.5249
07:03:09|1.5249
07:03:10|1.5249
07:03:11|1.5256
07:03:12|1.5256
07:03:13|1.5256
07:03:14|1.5256
07:03:15|1.5256
07:03:16|1.5256
07:03:17|1.5256
07:03:18|1.5256
07:03:20|1.5256
07:03:20|1.5256
07:03:21|1.5267
07:03:23|1.5267
07:03:23|1.5265
07:03:24|1.5267
07:03:25|1.5267
07:03:26|1.5267
07:03:27|1.5269
07:03:28|1.5276
07:03:29|1.5276
07:03:30|1.5276
07:03:33|1.5277
07:03:34|1.5277
07:03:36|1.5277
07:03:38|1.5278
07:03:40|1.5277
07:03:40|1.5275
07:03:41|1.5277
07:03:43|1.5277
07:03:43|1.5284
07:03:44|1.5288
07:03:46|1.5294
07:03:47|1.5307
07:03:48|1.5307
07:03:49|1.5303
07:03:50|1.5303
07:03:51|1.5299
07:03:52|1.5299
07:03:53|1.53
07:03:54|1.5303
07:03:55|1.5299
07:03:56|1.5299
07:03:57|1.5299
07:03:58|1.5299
07:04:00|1.5299
07:04:01|1.5301
07:04:02|1.5302
07:04:03|1.5301
07:04:03|1.5301
07:04:05|1.5304
07:04:06|1.5304
07:04:07|1.5302
07:04:08|1.53
07:04:09|1.53
07:04:10|1.5306
07:04:11|1.5306
07:04:12|1.5301
07:04:12|1.5301
07:04:14|1.5302
07:04:15|1.5305
07:04:16|1.5311
07:04:17|1.5306
07:04:18|1.5306
07:04:19|1.5306
07:04:20|1.5308
07:04:21|1.5307
07:04:22|1.5307
07:04:23|1.5306
07:04:24|1.5304
07:04:25|1.5304
07:04:26|1.5309
07:04:27|1.5309
07:04:28|1.5302
07:04:29|1.5297
07:04:30|1.5303
07:04:31|1.5305
07:04:32|1.5305
07:04:34|1.5305
07:04:35|1.5307
07:04:37|1.53
07:04:38|1.5307
07:04:39|1.5295
07:04:40|1.5293
07:04:41|1.5294
07:04:42|1.5294
07:04:42|1.5294
07:04:44|1.5294
07:04:45|1.5299
07:04:46|1.5303
07:04:47|1.5303
07:04:47|1.5303
07:04:49|1.5303
07:04:49|1.5309
07:04:51|1.5309
07:04:52|1.5305
07:04:53|1.5309
07:04:54|1.5309
07:04:55|1.531
07:04:56|1.5313
07:04:57|1.5305
07:04:57|1.5302
07:04:59|1.5302
07:05:00|1.53
07:05:00|1.53
07:05:02|1.5304
07:05:03|1.5304
07:05:04|1.5302
07:05:05|1.5299
07:05:06|1.5299
07:05:07|1.5299
07:05:08|1.5299
07:05:09|1.5296
07:05:10|1.5298
07:05:11|1.5293
07:05:12|1.5299
07:05:13|1.53
07:05:13|1.5293
07:05:15|1.5294
07:05:15|1.5294
07:05:17|1.5295
07:05:18|1.5295
07:05:19|1.5295
07:05:20|1.5295
07:05:20|1.5295
07:05:22|1.5295
07:05:23|1.5295
07:05:24|1.5295
07:05:24|1.5295
07:05:26|1.5295
07:05:27|1.5295
07:05:28|1.5295
07:05:29|1.5295
07:05:29|1.5295
07:05:31|1.5295
07:05:32|1.5298
07:05:32|1.53
07:05:35|1.5301
07:05:36|1.5306
07:05:38|1.53
07:05:38|1.5305
07:05:40|1.5305
07:05:40|1.5305
07:05:41|1.5305
07:05:42|1.5305
07:05:44|1.5305
07:05:45|1.5305
07:05:46|1.53
07:05:47|1.53
07:05:48|1.5301
07:05:49|1.5301
07:05:50|1.5306
07:05:51|1.5306
07:05:52|1.5309
07:05:54|1.5309
07:05:55|1.5322
07:05:55|1.5337
07:05:58|1.5341
07:05:59|1.5338
07:05:59|1.5335
07:06:01|1.5351
07:06:02|1.5347
07:06:02|1.535
07:06:03|1.5362
07:06:05|1.535
07:06:06|1.5356
07:06:06|1.5356
07:06:07|1.5356
07:06:08|1.5356
07:06:10|1.5332
07:06:10|1.5333
07:06:11|1.5332
07:06:12|1.5332
07:06:13|1.5337
07:06:14|1.5337
07:06:15|1.5337
07:06:16|1.5333
07:06:17|1.5328
07:06:19|1.5326
07:06:19|1.5326
07:06:20|1.532
07:06:22|1.5308
07:06:23|1.5309
07:06:23|1.5312
07:06:24|1.5309
07:06:25|1.5307
07:06:26|1.5307
07:06:27|1.5317
07:06:28|1.5315
07:06:29|1.5324
07:06:30|1.5319
07:06:32|1.5315
07:06:33|1.5315
07:06:33|1.5316
07:06:36|1.5309
07:06:37|1.5314
07:06:39|1.5325
07:06:40|1.5337
07:06:42|1.5337
07:06:43|1.5332
07:06:44|1.5332
07:06:44|1.5332
07:06:46|1.5334
07:06:47|1.5339
07:06:48|1.5339
07:06:49|1.5339
07:06:50|1.5338
07:06:51|1.5338
07:06:51|1.5335
07:06:52|1.5331
07:06:54|1.5331
07:06:55|1.5328
07:06:57|1.5334
07:06:57|1.5334
07:06:59|1.5334
07:07:00|1.5333
07:07:00|1.5325
07:07:01|1.5315
07:07:02|1.5315
07:07:03|1.5315
07:07:04|1.5318
07:07:06|1.5312
07:07:06|1.531
07:07:09|1.5307
07:07:09|1.5307
07:07:10|1.5307
07:07:11|1.5313
07:07:12|1.5307
07:07:13|1.5308
07:07:14|1.532
07:07:15|1.5322
07:07:17|1.5313
07:07:18|1.531
07:07:19|1.531
07:07:20|1.5318
07:07:21|1.5315
07:07:22|1.5319
07:07:23|1.5314
07:07:24|1.5316
07:07:25|1.5324
07:07:26|1.5328
07:07:27|1.533
07:07:28|1.5337
07:07:30|1.5329
07:07:30|1.5332
07:07:32|1.5327
07:07:33|1.5334
07:07:34|1.5329
07:07:35|1.5329
07:07:37|1.5331
07:07:39|1.5332
07:07:40|1.532
07:07:41|1.5321
07:07:42|1.5315
07:07:43|1.5315
07:07:44|1.5315
07:07:45|1.5313
07:07:46|1.5313
07:07:47|1.5317
07:07:48|1.5317
07:07:49|1.5317
07:07:50|1.532
07:07:51|1.532
07:07:52|1.532
07:07:53|1.532
07:07:54|1.5325
07:07:55|1.5318
07:07:56|1.5324
07:07:57|1.5317
07:07:58|1.5317
07:07:59|1.5317
07:08:00|1.5316
07:08:01|1.5318
07:08:03|1.5313
07:08:03|1.5313
07:08:05|1.531
07:08:06|1.5309
07:08:07|1.5307
07:08:08|1.5307
07:08:09|1.5305
07:08:10|1.5305
07:08:11|1.5305
07:08:12|1.5305
07:08:12|1.5311
07:08:14|1.5309
07:08:15|1.5309
07:08:16|1.5307
07:08:17|1.5309
07:08:18|1.5302
07:08:19|1.5302
07:08:20|1.5304
07:08:20|1.5304
07:08:21|1.5305
07:08:23|1.5307
07:08:24|1.5307
07:08:24|1.5305
07:08:26|1.5305
07:08:27|1.5312
07:08:27|1.5327
07:08:28|1.5327
07:08:30|1.5321
07:08:31|1.5313
07:08:32|1.5313
07:08:33|1.532
07:08:34|1.5314
07:08:34|1.5314
07:08:36|1.5313
07:08:38|1.5318
07:08:39|1.5317
07:08:40|1.5317
07:08:41|1.531
07:08:42|1.531
07:08:43|1.5312
07:08:45|1.5308
07:08:46|1.5306
07:08:47|1.5298
07:08:49|1.5302
07:08:49|1.5301
07:08:50|1.5301
07:08:51|1.5301
07:08:53|1.5296
07:08:53|1.5301
07:08:54|1.5301
07:08:56|1.5297
07:08:58|1.5284
07:08:58|1.5288
07:09:00|1.5288
07:09:00|1.5286
07:09:01|1.5296
07:09:03|1.5296
07:09:04|1.5296
07:09:05|1.5296
07:09:06|1.5296
07:09:06|1.5296
07:09:08|1.5296
07:09:09|1.5296
07:09:10|1.5296
07:09:11|1.5296
07:09:12|1.5296
07:09:13|1.5296
07:09:14|1.5296
07:09:15|1.5296
07:09:16|1.5296
07:09:17|1.5296
07:09:18|1.5296
07:09:19|1.5296
07:09:20|1.5296
07:09:21|1.5298
07:09:22|1.5298
07:09:23|1.5292
07:09:24|1.5292
07:09:25|1.5292
07:09:26|1.5292
07:09:27|1.5292
07:09:28|1.5292
07:09:29|1.5284
07:09:30|1.5277
07:09:31|1.5277
07:09:32|1.5281
07:09:33|1.5281
07:09:34|1.5288
07:09:35|1.5288
07:09:36|1.5288
07:09:37|1.5288
07:09:39|1.5294
07:09:40|1.5296
07:09:41|1.5296
07:09:43|1.5296
07:09:44|1.5296
07:09:45|1.5296
07:09:46|1.5296
07:09:47|1.53
07:09:48|1.53
07:09:49|1.53
07:09:50|1.53
07:09:50|1.53
07:09:51|1.5304
07:09:53|1.5301
07:09:54|1.5302
07:09:55|1.5302
07:09:57|1.5304
07:09:59|1.53
07:09:59|1.53
07:10:00|1.53
07:10:01|1.5303
07:10:02|1.5303
07:10:03|1.5302
07:10:04|1.53
07:10:05|1.5305
07:10:06|1.5305
07:10:07|1.5296
07:10:08|1.5296
07:10:09|1.5296
07:10:10|1.5296
07:10:11|1.5296
07:10:12|1.5296
07:10:14|1.5296
07:10:14|1.5296
07:10:15|1.5296
07:10:16|1.5296
07:10:17|1.5295
07:10:18|1.5295
07:10:19|1.5294
07:10:20|1.5296
07:10:21|1.5296
07:10:22|1.5296
07:10:23|1.5296
07:10:24|1.5296
07:10:25|1.529
07:10:26|1.529
07:10:27|1.5288
07:10:28|1.529
07:10:29|1.5284
07:10:30|1.5281
07:10:31|1.5281
07:10:32|1.528
07:10:33|1.5283
07:10:34|1.5283
07:10:35|1.5283
07:10:36|1.5281
07:10:37|1.5281
07:10:39|1.5283
07:10:41|1.5284
07:10:41|1.5291
07:10:44|1.5291
07:10:45|1.5291
07:10:46|1.5291
07:10:47|1.5296
07:10:48|1.5299
07:10:49|1.5299
07:10:50|1.5295
07:10:51|1.5295
07:10:52|1.5295
07:10:53|1.5295
07:10:54|1.5299
07:10:54|1.5299
07:10:55|1.5299
07:10:57|1.5306
07:10:58|1.5305
07:10:59|1.5306
07:11:00|1.5306
07:11:00|1.5303
07:11:01|1.5303
07:11:02|1.5305
07:11:04|1.5305
07:11:05|1.5302
07:11:06|1.53
07:11:07|1.5306
07:11:08|1.5306
07:11:10|1.5306
07:11:10|1.53
07:11:12|1.5306
07:11:13|1.5306
07:11:13|1.5308
07:11:14|1.5308
07:11:17|1.5308
07:11:17|1.5307
07:11:18|1.5308
07:11:19|1.5308
07:11:20|1.5308
07:11:21|1.5308
07:11:22|1.5308
07:11:23|1.5308
07:11:24|1.5308
07:11:25|1.5308
07:11:26|1.5308
07:11:27|1.5308
07:11:28|1.531
07:11:29|1.5316
07:11:30|1.5316
07:11:31|1.5316
07:11:32|1.5307
07:11:33|1.5305
07:11:34|1.5305
07:11:35|1.5305
07:11:36|1.5305
07:11:37|1.5305
07:11:38|1.5309
07:11:39|1.531
07:11:40|1.5307
07:11:41|1.5307
07:11:43|1.5306
07:11:44|1.5299
07:11:45|1.5299
07:11:46|1.53
07:11:47|1.53
07:11:48|1.5298
07:11:49|1.5298
07:11:50|1.5298
07:11:51|1.5297
07:11:52|1.5297
07:11:53|1.53
07:11:54|1.53
07:11:55|1.53
07:11:56|1.53
07:11:57|1.53
07:11:58|1.53
07:11:59|1.53
07:12:00|1.53
07:12:01|1.53
07:12:02|1.53
07:12:03|1.5299
07:12:04|1.5299
07:12:05|1.5291
07:12:06|1.5288
07:12:07|1.5288
07:12:08|1.5291
07:12:09|1.5291
07:12:10|1.5286
07:12:11|1.529
07:12:12|1.5293
07:12:13|1.5293
07:12:14|1.5293
07:12:15|1.5291
07:12:16|1.5291
07:12:17|1.5291
07:12:18|1.5291
07:12:19|1.5291
07:12:20|1.5294
07:12:21|1.5294
07:12:22|1.5294
07:12:23|1.5294
07:12:24|1.5297
07:12:25|1.5297
07:12:26|1.5303
07:12:27|1.5303
07:12:29|1.5302
07:12:29|1.5302
07:12:30|1.5302
07:12:31|1.5302
07:12:32|1.5302
07:12:33|1.5304
07:12:34|1.5304
07:12:35|1.5295
07:12:36|1.5295
07:12:37|1.5295
07:12:38|1.5295
07:12:39|1.5295
07:12:40|1.5297
07:12:42|1.5297
07:12:43|1.5296
07:12:44|1.5296
07:12:45|1.5288
07:12:46|1.5291
07:12:47|1.5291
07:12:48|1.5291
07:12:49|1.5291
07:12:51|1.5284
07:12:52|1.5284
07:12:53|1.5284
07:12:54|1.5284
07:12:55|1.5286
07:12:56|1.5286
07:12:57|1.5285
07:12:58|1.529
07:12:59|1.5293
07:13:00|1.5296
07:13:01|1.5299
07:13:02|1.5299
07:13:03|1.5296
07:13:04|1.5291
07:13:05|1.529
07:13:06|1.5284
07:13:07|1.5282
07:13:08|1.5287
07:13:09|1.5275
07:13:10|1.528
07:13:12|1.5277
07:13:12|1.5277
07:13:13|1.5274
07:13:15|1.5274
07:13:16|1.5277
07:13:17|1.5277
07:13:17|1.5277
07:13:19|1.5276
07:13:20|1.5278
07:13:20|1.5281
07:13:22|1.5281
07:13:23|1.5281
07:13:23|1.5287
07:13:24|1.5287
07:13:25|1.5281
07:13:26|1.5278
07:13:28|1.5275
07:13:28|1.5279
07:13:30|1.5279
07:13:30|1.5273
07:13:31|1.5265
07:13:32|1.5264
07:13:34|1.5264
07:13:34|1.5264
07:13:35|1.5257
07:13:36|1.5253
07:13:37|1.5253
07:13:38|1.5253
07:13:39|1.5253
07:13:40|1.5253
07:13:43|1.5255
07:13:44|1.5249
07:13:44|1.5249
07:13:47|1.5249
07:13:48|1.5269
07:13:49|1.5264
07:13:51|1.5264
07:13:51|1.5268
07:13:52|1.5263
07:13:53|1.5263
07:13:55|1.5263
07:13:55|1.5263
07:13:56|1.5263
07:13:57|1.5263
07:13:58|1.5256
07:13:59|1.526
07:14:00|1.526
07:14:02|1.526
07:14:03|1.526
07:14:04|1.526
07:14:05|1.526
07:14:06|1.5257
07:14:07|1.5257
07:14:08|1.5257
07:14:09|1.5257
07:14:10|1.5257
07:14:11|1.5257
07:14:12|1.526
07:14:13|1.526
07:14:14|1.526
07:14:15|1.526
07:14:16|1.526
07:14:17|1.5256
07:14:18|1.5257
07:14:19|1.5257
07:14:20|1.5261
07:14:21|1.5264
07:14:22|1.5269
07:14:23|1.5269
07:14:24|1.5271
07:14:25|1.5277
07:14:26|1.5277
07:14:27|1.5277
07:14:28|1.5277
07:14:29|1.5279
07:14:30|1.5279
07:14:31|1.5279
07:14:32|1.5279
07:14:33|1.5276
07:14:34|1.5276
07:14:35|1.5276
07:14:36|1.5276
07:14:37|1.5276
07:14:38|1.5279
07:14:39|1.5279
07:14:40|1.5279
07:14:41|1.5284
07:14:42|1.5284
07:14:43|1.5288
07:14:45|1.5288
07:14:47|1.5285
07:14:48|1.5287
07:14:49|1.5287
07:14:50|1.5287
07:14:51|1.5288
07:14:52|1.5285
07:14:53|1.5285
07:14:54|1.5285
07:14:55|1.5285
07:14:56|1.5285
07:14:57|1.5285
07:14:58|1.5285
07:14:58|1.5285
07:15:00|1.5285
07:15:01|1.5285
07:15:02|1.5286
07:15:03|1.5281
07:15:04|1.5282
07:15:05|1.5282
07:15:06|1.5282
07:15:07|1.5282
07:15:08|1.5282
07:15:08|1.5282
07:15:09|1.5284
07:15:11|1.5283
07:15:12|1.5283
07:15:13|1.5283
07:15:14|1.5283
07:15:14|1.5283
07:15:16|1.5283
07:15:17|1.5283
07:15:17|1.5282
07:15:19|1.5283
07:15:20|1.5283
07:15:21|1.5283
07:15:22|1.528
07:15:22|1.5281
07:15:23|1.5281
07:15:24|1.5281
07:15:25|1.5281
07:15:27|1.5281
07:15:27|1.5281
07:15:29|1.5284
07:15:30|1.5284
07:15:30|1.5288
07:15:32|1.5288
07:15:33|1.5288
07:15:34|1.529
07:15:34|1.529
07:15:36|1.5287
07:15:37|1.5303
07:15:38|1.53
07:15:39|1.53
07:15:39|1.5308
07:15:40|1.5308
07:15:42|1.5309
07:15:42|1.5313
07:15:45|1.531
07:15:47|1.531
07:15:48|1.5306
07:15:49|1.5306
07:15:50|1.531
07:15:52|1.531
07:15:53|1.531
07:15:54|1.5315
07:15:55|1.5315
07:15:56|1.5315
07:15:57|1.532
07:15:59|1.5317
07:16:00|1.532
07:16:01|1.532
07:16:02|1.532
07:16:04|1.5318
07:16:05|1.5318
07:16:06|1.5318
07:16:07|1.5309
07:16:08|1.5309
07:16:09|1.5309
07:16:10|1.5312
07:16:11|1.5312
07:16:13|1.5312
07:16:13|1.5312
07:16:15|1.5312
07:16:16|1.5312
07:16:17|1.5312
07:16:17|1.5317
07:16:19|1.5323
07:16:19|1.5323
07:16:21|1.5321
07:16:22|1.5321
07:16:23|1.532
07:16:24|1.5318
07:16:25|1.5309
07:16:26|1.5309
07:16:27|1.5309
07:16:27|1.5311
07:16:30|1.5311
07:16:31|1.5311
07:16:32|1.5311
07:16:32|1.5311
07:16:33|1.5311
07:16:34|1.5311
07:16:35|1.5311
07:16:37|1.5311
07:16:37|1.5318
07:16:38|1.5312
07:16:39|1.5312
07:16:40|1.5317
07:16:41|1.5314
07:16:42|1.5314
07:16:43|1.5318
07:16:46|1.5318
07:16:47|1.5317
07:16:48|1.5317
07:16:49|1.5311
07:16:51|1.5311
07:16:52|1.5314
07:16:53|1.5314
07:16:54|1.5314
07:16:55|1.5314
07:16:56|1.5314
07:16:57|1.5314
07:16:58|1.5313
07:17:00|1.5308
07:17:01|1.5308
07:17:02|1.5309
07:17:03|1.5309
07:17:03|1.5309
07:17:05|1.5309
07:17:06|1.5309
07:17:07|1.5308
07:17:08|1.5308
07:17:09|1.5308
07:17:09|1.5312
07:17:10|1.5312
07:17:11|1.5308
07:17:13|1.5308
07:17:15|1.5311
07:17:15|1.5308
07:17:17|1.5308
07:17:18|1.5308
07:17:18|1.5312
07:17:19|1.5312
07:17:21|1.5312
07:17:22|1.5312
07:17:23|1.5312
07:17:24|1.5308
07:17:24|1.5308
07:17:26|1.5307
07:17:26|1.5299
07:17:28|1.5298
07:17:28|1.5292
07:17:29|1.5295
07:17:30|1.5301
07:17:32|1.5302
07:17:32|1.5302
07:17:33|1.5302
07:17:34|1.5299
07:17:35|1.5292
07:17:36|1.5292
07:17:38|1.5301
07:17:38|1.5297
07:17:39|1.5297
07:17:41|1.5297
07:17:41|1.5297
07:17:42|1.5301
07:17:43|1.5302
07:17:44|1.5302
07:17:47|1.5302
07:17:48|1.5301
07:17:49|1.5298
07:17:50|1.5298
07:17:51|1.5298
07:17:52|1.5298
07:17:54|1.5294
07:17:55|1.5293
07:17:57|1.5293
07:17:58|1.5293
07:17:59|1.5293
07:18:01|1.5291
07:18:01|1.5284
07:18:03|1.5284
07:18:03|1.5285
07:18:05|1.5285
07:18:06|1.5285
07:18:07|1.5285
07:18:08|1.5281
07:18:09|1.5271
07:18:10|1.5275
07:18:10|1.5275
07:18:11|1.5275
07:18:13|1.5275
07:18:14|1.527
07:18:15|1.5279
07:18:17|1.5279
07:18:17|1.5279
07:18:18|1.5279
07:18:20|1.5273
07:18:20|1.5273
07:18:21|1.5273
07:18:22|1.5273
07:18:23|1.5274
07:18:24|1.5279
07:18:25|1.5279
07:18:26|1.5279
07:18:27|1.5276
07:18:28|1.5284
07:18:29|1.5291
07:18:30|1.5291
07:18:31|1.5291
07:18:32|1.5292
07:18:33|1.5292
07:18:35|1.5292
07:18:35|1.5292
07:18:36|1.5292
07:18:37|1.5292
07:18:38|1.5292
07:18:39|1.5292
07:18:40|1.5292
07:18:41|1.529
07:18:42|1.529
07:18:43|1.5289
07:18:44|1.5289
07:18:45|1.5282
07:18:47|1.5286
07:18:49|1.5287
07:18:51|1.5287
07:18:51|1.5286
07:18:53|1.5286
07:18:54|1.5289
07:18:55|1.5286
07:18:57|1.5286
07:18:58|1.5286
07:18:59|1.5279
07:19:01|1.5279
07:19:02|1.5279
07:19:03|1.5291
07:19:04|1.5299
07:19:05|1.5299
07:19:06|1.5307
07:19:07|1.5303
07:19:08|1.5302
07:19:08|1.5302
07:19:10|1.5302
07:19:11|1.5302
07:19:13|1.5302
07:19:14|1.5303
07:19:14|1.5303
07:19:15|1.5303
07:19:17|1.5303
07:19:18|1.5303
07:19:20|1.5303
07:19:20|1.5303
07:19:21|1.5303
07:19:22|1.5306
07:19:23|1.5306
07:19:24|1.5306
07:19:25|1.5306
07:19:26|1.5306
07:19:27|1.5306
07:19:28|1.532
07:19:29|1.5316
07:19:30|1.5316
07:19:31|1.5316
07:19:32|1.5316
07:19:33|1.5311
07:19:34|1.5311
07:19:35|1.5311
07:19:36|1.5308
07:19:37|1.5311
07:19:38|1.5311
07:19:39|1.5304
07:19:40|1.5304
07:19:41|1.5307
07:19:42|1.5307
07:19:43|1.5307
07:19:44|1.5307
07:19:45|1.5307
07:19:46|1.5308
07:19:47|1.5308
07:19:49|1.5308
07:19:50|1.5308
07:19:51|1.5307
07:19:52|1.5307
07:19:53|1.5307
07:19:55|1.5306
07:19:56|1.5307
07:19:57|1.5307
07:19:58|1.5307
07:20:00|1.5307
07:20:00|1.5312
07:20:01|1.532
07:20:02|1.532
07:20:03|1.532
07:20:04|1.5323
07:20:05|1.5324
07:20:06|1.5324
07:20:07|1.5324
07:20:08|1.5328
07:20:09|1.5328
07:20:10|1.5328
07:20:11|1.5328
07:20:12|1.5328
07:20:13|1.5328
07:20:14|1.5323
07:20:16|1.5323
07:20:17|1.5323
07:20:18|1.5324
07:20:19|1.5324
07:20:20|1.5324
07:20:21|1.5324
07:20:22|1.5324
07:20:23|1.5329
07:20:24|1.5316
07:20:25|1.5316
07:20:26|1.5316
07:20:27|1.5307
07:20:28|1.5309
07:20:29|1.5309
07:20:30|1.5306
07:20:31|1.5306
07:20:32|1.5302
07:20:33|1.5306
07:20:34|1.5306
07:20:35|1.5306
07:20:36|1.5308
07:20:37|1.5308
07:20:38|1.5308
07:20:39|1.5308
07:20:40|1.5309
07:20:41|1.5309
07:20:42|1.5309
07:20:43|1.531
07:20:44|1.531
07:20:45|1.531
07:20:46|1.531
07:20:47|1.531
07:20:48|1.5311
07:20:50|1.5315
07:20:52|1.5311
07:20:54|1.5311
07:20:55|1.5311
07:20:55|1.5311
07:20:57|1.5311
07:20:57|1.5311
07:20:59|1.5311
07:20:59|1.5311
07:21:00|1.5311
07:21:02|1.5311
07:21:03|1.53
07:21:04|1.5301
07:21:05|1.5301
07:21:06|1.5301
07:21:07|1.5301
07:21:08|1.5301
07:21:09|1.5305
07:21:11|1.5305
07:21:11|1.5305
07:21:12|1.5298
07:21:13|1.529
07:21:15|1.5294
07:21:15|1.5294
07:21:16|1.5294
07:21:17|1.5294
07:21:18|1.5291
07:21:20|1.5287
07:21:20|1.5287
07:21:22|1.5287
07:21:22|1.5287
07:21:23|1.528
07:21:25|1.5284
07:21:26|1.5276
07:21:27|1.528
07:21:28|1.5281
07:21:29|1.5281
07:21:30|1.5281
07:21:31|1.528
07:21:32|1.5282
07:21:33|1.5282
07:21:34|1.5281
07:21:35|1.5281
07:21:36|1.5281
07:21:37|1.5281
07:21:38|1.5281
07:21:39|1.5281
07:21:40|1.5283
07:21:41|1.5283
07:21:42|1.5283
07:21:43|1.5283
07:21:44|1.5283
07:21:45|1.5287
07:21:46|1.5287
07:21:47|1.5287
07:21:48|1.5288
07:21:50|1.5289
07:21:52|1.5287
07:21:53|1.5287
07:21:55|1.5287
07:21:55|1.5286
07:21:57|1.5286
07:21:58|1.5286
07:22:00|1.5286
07:22:01|1.5283
07:22:02|1.5276
07:22:03|1.5276
07:22:04|1.5276
07:22:05|1.5276
07:22:06|1.5275
07:22:07|1.5275
07:22:08|1.5275
07:22:09|1.5275
07:22:10|1.5279
07:22:11|1.5281
07:22:12|1.5281
07:22:13|1.5281
07:22:15|1.5281
07:22:15|1.5282
07:22:17|1.5282
07:22:19|1.5282
07:22:19|1.5282
07:22:20|1.5282
07:22:21|1.5279
07:22:22|1.5281
07:22:23|1.5281
07:22:24|1.5281
07:22:27|1.5281
07:22:27|1.5281
07:22:28|1.5281
07:22:29|1.5279
07:22:30|1.5279
07:22:31|1.5279
07:22:32|1.5279
07:22:33|1.5279
07:22:34|1.5279
07:22:35|1.5277
07:22:36|1.5277
07:22:37|1.5277
07:22:38|1.5277
07:22:39|1.5277
07:22:40|1.5277
07:22:41|1.5284
07:22:42|1.5284
07:22:43|1.5284
07:22:44|1.5284
07:22:45|1.5284
07:22:46|1.5278
07:22:47|1.5278
07:22:48|1.5278
07:22:50|1.5275
07:22:51|1.5276
07:22:53|1.5278
07:22:54|1.5287
07:22:55|1.5283
07:22:56|1.5283
07:22:57|1.5284
07:22:58|1.5284
07:22:59|1.5284
07:23:00|1.5284
07:23:01|1.5284
07:23:02|1.5285
07:23:03|1.5285
07:23:04|1.5285
07:23:05|1.5283
07:23:06|1.5283
07:23:07|1.5282
07:23:08|1.5281
07:23:10|1.5281
07:23:10|1.5281
07:23:12|1.5277
07:23:13|1.5278
07:23:14|1.5278
07:23:15|1.5278
07:23:16|1.5281
07:23:17|1.5279
07:23:18|1.5279
07:23:19|1.5279
07:23:20|1.5279
07:23:21|1.5279
07:23:22|1.528
07:23:23|1.528
07:23:24|1.528
07:23:25|1.528
07:23:26|1.528
07:23:27|1.5278
07:23:28|1.528
07:23:29|1.528
07:23:30|1.5283
07:23:31|1.5283
07:23:32|1.5289
07:23:33|1.5294
07:23:34|1.5298
07:23:35|1.5298
07:23:36|1.5297
07:23:37|1.5296
07:23:38|1.5306
07:23:40|1.5306
07:23:41|1.5306
07:23:42|1.5306
07:23:43|1.5299
07:23:43|1.5298
07:23:45|1.5293
07:23:46|1.5293
07:23:47|1.5287
07:23:48|1.5287
07:23:49|1.5287
07:23:50|1.5287
07:23:51|1.5287
07:23:53|1.5287
07:23:54|1.5287
07:23:56|1.5291
07:23:57|1.5291
07:23:58|1.5291
07:23:59|1.5298
07:23:59|1.5298
07:24:01|1.5298
07:24:02|1.5298
07:24:03|1.5293
07:24:04|1.5293
07:24:05|1.5293
07:24:06|1.5293
07:24:07|1.5295
07:24:08|1.5295
07:24:09|1.5295
07:24:10|1.5294
07:24:11|1.5294
07:24:12|1.5294
07:24:13|1.5294
07:24:14|1.5291
07:24:15|1.5291
07:24:16|1.5291
07:24:17|1.5291
07:24:17|1.5294
07:24:19|1.5294
07:24:20|1.5294
07:24:20|1.5296
07:24:22|1.53
07:24:23|1.53
07:24:24|1.53
07:24:24|1.53
07:24:26|1.53
07:24:27|1.53
07:24:28|1.53
07:24:28|1.53
07:24:30|1.53
07:24:31|1.53
07:24:31|1.5302
07:24:32|1.5304
07:24:34|1.5304
07:24:35|1.5303
07:24:36|1.5301
07:24:37|1.5301
07:24:38|1.5301
07:24:39|1.5308
07:24:40|1.5306
07:24:41|1.5306
07:24:42|1.5307
07:24:43|1.5307
07:24:44|1.5307
07:24:45|1.5308
07:24:46|1.5302
07:24:47|1.5301
07:24:48|1.5301
07:24:49|1.5301
07:24:50|1.5301
07:24:51|1.5301
07:24:52|1.5301
07:24:54|1.5301
07:24:55|1.5306
07:24:57|1.5306
07:24:58|1.5307
07:24:58|1.5307
07:25:00|1.5307
07:25:01|1.5313
07:25:02|1.5311
07:25:03|1.5311
07:25:04|1.5311
07:25:05|1.5311
07:25:06|1.5313
07:25:07|1.5313
07:25:08|1.5314
07:25:09|1.5314
07:25:11|1.5314
07:25:12|1.5314
07:25:13|1.5314
07:25:14|1.5313
07:25:14|1.5313
07:25:16|1.5313
07:25:17|1.5314
07:25:17|1.5314
07:25:19|1.5322
07:25:20|1.5322
07:25:20|1.5322
07:25:22|1.5321
07:25:23|1.5321
07:25:23|1.5313
07:25:25|1.5313
07:25:26|1.5318
07:25:27|1.5318
07:25:27|1.5318
07:25:29|1.5318
07:25:30|1.5318
07:25:31|1.5318
07:25:32|1.5318
07:25:32|1.5315
07:25:34|1.5315
07:25:34|1.5316
07:25:36|1.5316
07:25:37|1.5319
07:25:38|1.5319
07:25:39|1.5323
07:25:40|1.5323
07:25:40|1.5323
07:25:42|1.5323
07:25:43|1.5323
07:25:43|1.5323
07:25:45|1.5318
07:25:46|1.5318
07:25:47|1.5318
07:25:48|1.5318
07:25:49|1.5318
07:25:50|1.5318
07:25:51|1.5318
07:25:52|1.5318
07:25:53|1.5313
07:25:54|1.5313
07:25:55|1.5313
07:25:56|1.5313
07:25:58|1.5312
07:25:58|1.5312
07:26:01|1.5317
07:26:02|1.5317
07:26:03|1.5324
07:26:04|1.5324
07:26:05|1.5324
07:26:05|1.5324
07:26:06|1.5325
07:26:08|1.5318
07:26:09|1.5318
07:26:10|1.5318
07:26:10|1.5318
07:26:13|1.5321
07:26:13|1.5321
07:26:14|1.5321
07:26:15|1.5319
07:26:16|1.5319
07:26:17|1.5319
07:26:18|1.5319
07:26:20|1.5319
07:26:21|1.5319
07:26:22|1.5318
07:26:23|1.5315
07:26:24|1.5315
07:26:25|1.5315
07:26:26|1.5315
07:26:27|1.5312
07:26:28|1.5317
07:26:29|1.5308
07:26:30|1.5308
07:26:31|1.531
07:26:32|1.531
07:26:33|1.5315
07:26:34|1.5315
07:26:35|1.5315
07:26:36|1.5315
07:26:37|1.5315
07:26:38|1.5315
07:26:39|1.5317
07:26:40|1.5317
07:26:41|1.5317
07:26:42|1.5317
07:26:43|1.5317
07:26:44|1.5317
07:26:45|1.5317
07:26:46|1.5322
07:26:47|1.5322
07:26:48|1.5322
07:26:49|1.5322
07:26:50|1.5322
07:26:51|1.5314
07:26:52|1.5314
07:26:53|1.5308
07:26:54|1.5308
07:26:56|1.5306
07:26:58|1.5306
07:27:00|1.5306
07:27:00|1.5304
07:27:02|1.5304
07:27:02|1.5298
07:27:03|1.5296
07:27:04|1.5296
07:27:05|1.5296
07:27:07|1.5296
07:27:08|1.5295
07:27:10|1.5295
07:27:10|1.5298
07:27:12|1.5298
07:27:13|1.5298
07:27:14|1.5298
07:27:15|1.5298
07:27:16|1.5299
07:27:17|1.5299
07:27:18|1.5299
07:27:19|1.5299
07:27:20|1.5299
07:27:21|1.5299
07:27:22|1.5306
07:27:23|1.5306
07:27:24|1.5306
07:27:25|1.5304
07:27:26|1.5304
07:27:27|1.5303
07:27:28|1.5302
07:27:29|1.5302
07:27:30|1.5303
07:27:31|1.5303
07:27:32|1.53
07:27:33|1.5302
07:27:34|1.5302
07:27:35|1.5302
07:27:36|1.5302
07:27:37|1.5302
07:27:38|1.5302
07:27:39|1.5302
07:27:40|1.5303
07:27:41|1.5303
07:27:42|1.5303
07:27:43|1.5303
07:27:44|1.5302
07:27:45|1.5308
07:27:46|1.5301
07:27:47|1.5301
07:27:48|1.5301
07:27:49|1.5301
07:27:50|1.5303
07:27:51|1.5302
07:27:53|1.5302
07:27:53|1.5302
07:27:55|1.5306
07:27:57|1.5306
07:27:59|1.5306
07:28:00|1.5306
07:28:01|1.5306
07:28:02|1.5313
07:28:03|1.5313
07:28:04|1.5313
07:28:05|1.5313
07:28:06|1.5313
07:28:07|1.5309
07:28:08|1.5315
07:28:10|1.5315
07:28:11|1.533
07:28:11|1.5326
07:28:13|1.5326
07:28:14|1.5326
07:28:16|1.5331
07:28:17|1.5331
07:28:17|1.5331
07:28:18|1.5331
07:28:20|1.5334
07:28:20|1.5334
07:28:21|1.5334
07:28:24|1.5321
07:28:24|1.5322
07:28:26|1.5322
07:28:27|1.5322
07:28:28|1.5322
07:28:29|1.5322
07:28:30|1.5325
07:28:31|1.5325
07:28:32|1.5324
07:28:32|1.5324
07:28:33|1.5324
07:28:34|1.5326
07:28:36|1.5326
07:28:36|1.5328
07:28:38|1.5328
07:28:39|1.5328
07:28:40|1.5328
07:28:41|1.5328
07:28:42|1.5328
07:28:43|1.5328
07:28:44|1.5328
07:28:45|1.5328
07:28:46|1.5328
07:28:47|1.5329
07:28:48|1.5328
07:28:49|1.5328
07:28:50|1.5328
07:28:51|1.5328
07:28:51|1.5328
07:28:54|1.5336
07:28:54|1.5335
07:28:55|1.5335
07:28:58|1.5335
07:28:59|1.5335
07:29:01|1.5339
07:29:01|1.5339
07:29:04|1.5331
07:29:06|1.5331
07:29:07|1.5331
07:29:07|1.5331
07:29:09|1.5331
07:29:09|1.5331
07:29:10|1.5331
07:29:11|1.5331
07:29:12|1.5332
07:29:14|1.5332
07:29:15|1.5332
07:29:16|1.5332
07:29:16|1.5336
07:29:17|1.5338
07:29:18|1.5342
07:29:19|1.5344
07:29:21|1.5344
07:29:22|1.5344
07:29:22|1.5349
07:29:23|1.5353
07:29:24|1.5352
07:29:25|1.5352
07:29:26|1.5352
07:29:27|1.5348
07:29:28|1.5349
07:29:30|1.5348
07:29:31|1.5348
07:29:31|1.5348
07:29:33|1.5348
07:29:34|1.5347
07:29:34|1.5345
07:29:35|1.5345
07:29:37|1.5344
07:29:37|1.5344
07:29:39|1.5344
07:29:41|1.5344
07:29:42|1.5344
07:29:43|1.5347
07:29:44|1.5347
07:29:45|1.5347
07:29:46|1.5347
07:29:47|1.5347
07:29:48|1.5347
07:29:50|1.5347
07:29:51|1.5347
07:29:52|1.5347
07:29:53|1.5339
07:29:53|1.5339
07:29:55|1.5354
07:29:55|1.535
07:29:56|1.5353
07:29:59|1.5349
07:30:01|1.535
07:30:02|1.5355
07:30:03|1.5355
07:30:04|1.5348
07:30:06|1.5348
07:30:07|1.5347
07:30:07|1.5334
07:30:08|1.5339
07:30:10|1.5339
07:30:11|1.5339
07:30:12|1.5339
07:30:14|1.5339
07:30:14|1.5336
07:30:15|1.5336
07:30:17|1.5332
07:30:18|1.533
07:30:19|1.5327
07:30:20|1.5327
07:30:21|1.5327
07:30:22|1.5327
07:30:23|1.5327
07:30:24|1.5325
07:30:25|1.5327
07:30:26|1.5331
07:30:27|1.5331
07:30:28|1.5333
07:30:29|1.5333
07:30:30|1.5333
07:30:31|1.5338
07:30:32|1.5338
07:30:33|1.534
07:30:34|1.534
07:30:35|1.5337
07:30:36|1.5337
07:30:37|1.5337
07:30:38|1.5337
07:30:39|1.5343
07:30:40|1.5342
07:30:41|1.5342
07:30:42|1.5342
07:30:43|1.5342
07:30:44|1.5342
07:30:45|1.5341
07:30:46|1.5341
07:30:47|1.5345
07:30:48|1.5345
07:30:49|1.5348
07:30:50|1.5348
07:30:51|1.5348
07:30:52|1.5348
07:30:53|1.5351
07:30:54|1.5354
07:30:55|1.5354
07:30:56|1.5343
07:30:57|1.5341
07:30:58|1.5339
07:30:59|1.5338
07:31:01|1.5337
07:31:02|1.5337
07:31:04|1.5339
07:31:05|1.5339
07:31:05|1.5333
07:31:06|1.5333
07:31:08|1.533
07:31:09|1.5324
07:31:09|1.5324
07:31:11|1.5322
07:31:12|1.5322
07:31:12|1.5322
07:31:14|1.5322
07:31:14|1.5322
07:31:15|1.5322
07:31:17|1.5322
07:31:17|1.533
07:31:19|1.533
07:31:20|1.533
07:31:21|1.533
07:31:22|1.533
07:31:23|1.5327
07:31:24|1.5327
07:31:25|1.5321
07:31:26|1.5319
07:31:27|1.5313
07:31:28|1.5313
07:31:29|1.5313
07:31:30|1.5313
07:31:31|1.5315
07:31:33|1.5315
07:31:33|1.5315
07:31:34|1.5315
07:31:36|1.5315
07:31:36|1.531
07:31:37|1.531
07:31:38|1.531
07:31:39|1.5311
07:31:40|1.5311
07:31:41|1.5305
07:31:42|1.5305
07:31:43|1.5305
07:31:44|1.5305
07:31:46|1.5305
07:31:46|1.5305
07:31:48|1.5303
07:31:48|1.5302
07:31:50|1.5285
07:31:50|1.5286
07:31:51|1.5287
07:31:53|1.5287
07:31:53|1.529
07:31:54|1.5293
07:31:56|1.5291
07:31:56|1.5291
07:31:57|1.5283
07:31:58|1.5282
07:32:01|1.5276
07:32:02|1.5274
07:32:03|1.5273
07:32:04|1.5273
07:32:05|1.5273
07:32:06|1.5271
07:32:07|1.5263
07:32:08|1.5264
07:32:09|1.5271
07:32:10|1.5262
07:32:11|1.5261
07:32:12|1.5261
07:32:13|1.5261
07:32:14|1.5261
07:32:16|1.5264
07:32:17|1.5264
07:32:18|1.5264
07:32:19|1.5264
07:32:19|1.5275
07:32:21|1.5275
07:32:22|1.5275
07:32:23|1.5275
07:32:23|1.5275
07:32:26|1.5275
07:32:26|1.5274
07:32:27|1.5274
07:32:28|1.5274
07:32:30|1.5274
07:32:30|1.5274
07:32:31|1.5274
07:32:34|1.5274
07:32:34|1.527
07:32:35|1.527
07:32:37|1.5282
07:32:38|1.5282
07:32:38|1.5282
07:32:39|1.5282
07:32:40|1.5282
07:32:42|1.528
07:32:42|1.528
07:32:44|1.528
07:32:45|1.528
07:32:46|1.528
07:32:47|1.5292
07:32:48|1.529
07:32:49|1.529
07:32:51|1.529
07:32:52|1.529
07:32:53|1.529
07:32:54|1.529
07:32:55|1.529
07:32:56|1.5285
07:32:57|1.5289
07:32:58|1.5289
07:32:59|1.5289
07:33:00|1.5278
07:33:01|1.5278
07:33:02|1.5278
07:33:04|1.528
07:33:04|1.5279
07:33:06|1.5279
07:33:07|1.5279
07:33:09|1.5269
07:33:09|1.5275
07:33:10|1.5271
07:33:12|1.5271
07:33:12|1.5266
07:33:13|1.5264
07:33:14|1.5266
07:33:15|1.5266
07:33:16|1.5266
07:33:18|1.5268
07:33:19|1.5271
07:33:19|1.5271
07:33:21|1.5271
07:33:21|1.5271
07:33:22|1.5283
07:33:24|1.5284
07:33:24|1.5284
07:33:25|1.5284
07:33:27|1.529
07:33:28|1.529
07:33:28|1.529
07:33:30|1.529
07:33:30|1.529
07:33:32|1.529
07:33:32|1.529
07:33:33|1.529
07:33:35|1.529
07:33:35|1.528
07:33:36|1.528
07:33:37|1.5282
07:33:38|1.5282
07:33:39|1.5282
07:33:40|1.5282
07:33:41|1.5282
07:33:42|1.5282
07:33:43|1.5289
07:33:44|1.5289
07:33:45|1.5289
07:33:46|1.5292
07:33:47|1.5292
07:33:48|1.5292
07:33:49|1.5292
07:33:51|1.5294
07:33:52|1.5294
07:33:53|1.5294
07:33:53|1.5294
07:33:54|1.5294
07:33:55|1.5298
07:33:56|1.5298
07:33:57|1.5298
07:33:59|1.5298
07:33:59|1.5285
07:34:00|1.5285
07:34:03|1.5284
07:34:04|1.5287
07:34:05|1.5287
07:34:06|1.5285
07:34:08|1.5285
07:34:09|1.5285
07:34:10|1.5285
07:34:10|1.5285
07:34:12|1.5284
07:34:12|1.5276
07:34:14|1.5276
07:34:15|1.5276
07:34:16|1.5278
07:34:17|1.5279
07:34:18|1.5279
07:34:19|1.5284
07:34:20|1.5284
07:34:21|1.5284
07:34:22|1.5284
07:34:23|1.5284
07:34:24|1.5284
07:34:25|1.5284
07:34:27|1.5287
07:34:28|1.5292
07:34:28|1.5292
07:34:30|1.5292
07:34:31|1.5292
07:34:32|1.5292
07:34:33|1.5292
07:34:34|1.5292
07:34:35|1.5292
07:34:36|1.5292
07:34:37|1.5291
07:34:38|1.5291
07:34:39|1.5291
07:34:40|1.5291
07:34:41|1.5291
07:34:42|1.5289
07:34:43|1.5289
07:34:44|1.5289
07:34:45|1.5289
07:34:46|1.5289
07:34:47|1.5289
07:34:48|1.5294
07:34:49|1.5299
07:34:51|1.5299
07:34:52|1.5299
07:34:53|1.5299
07:34:54|1.5299
07:34:55|1.5299
07:34:56|1.5299
07:34:57|1.5299
07:34:58|1.5296
07:34:58|1.5296
07:34:59|1.5296
07:35:01|1.5295
07:35:03|1.5281
07:35:04|1.5281
07:35:05|1.5281
07:35:06|1.5281
07:35:07|1.5281
07:35:07|1.5281
07:35:09|1.5281
07:35:09|1.5281
07:35:10|1.5281
07:35:12|1.5281
07:35:12|1.5281
07:35:14|1.5279
07:35:15|1.5279
07:35:16|1.5263
07:35:17|1.5264
07:35:18|1.5262
07:35:18|1.5262
07:35:20|1.5256
07:35:20|1.5258
07:35:21|1.5258
07:35:22|1.526
07:35:23|1.5267
07:35:24|1.5267
07:35:25|1.5269
07:35:27|1.5274
07:35:27|1.5274
07:35:28|1.5277
07:35:31|1.5283
07:35:31|1.5278
07:35:32|1.5278
07:35:34|1.528
07:35:34|1.528
07:35:35|1.528
07:35:36|1.528
07:35:37|1.528
07:35:38|1.5277
07:35:40|1.5275
07:35:41|1.5272
07:35:42|1.5272
07:35:42|1.5268
07:35:44|1.5263
07:35:44|1.5263
07:35:46|1.5263
07:35:46|1.5268
07:35:47|1.5268
07:35:49|1.5271
07:35:49|1.5271
07:35:51|1.5273
07:35:53|1.5273
07:35:53|1.5272
07:35:54|1.5272
07:35:55|1.5272
07:35:56|1.5272
07:35:57|1.5272
07:35:58|1.5272
07:35:59|1.5272
07:36:00|1.5272
07:36:01|1.5272
07:36:02|1.5265
07:36:04|1.5262
07:36:06|1.5262
07:36:07|1.5262
07:36:08|1.5264
07:36:09|1.5264
07:36:09|1.5262
07:36:11|1.5262
07:36:12|1.5262
07:36:13|1.5262
07:36:14|1.5262
07:36:15|1.5264
07:36:16|1.5264
07:36:17|1.5264
07:36:18|1.5264
07:36:19|1.5264
07:36:19|1.5264
07:36:21|1.5264
07:36:22|1.5264
07:36:22|1.5264
07:36:24|1.5262
07:36:25|1.5262
07:36:26|1.5264
07:36:27|1.5255
07:36:27|1.5255
07:36:29|1.5253
07:36:30|1.5254
07:36:31|1.5249
07:36:32|1.5249
07:36:32|1.5249
07:36:34|1.5246
07:36:35|1.5246
07:36:36|1.5246
07:36:37|1.5246
07:36:38|1.5246
07:36:39|1.5245
07:36:40|1.5244
07:36:41|1.5244
07:36:42|1.5243
07:36:43|1.5243
07:36:44|1.5243
07:36:45|1.5247
07:36:46|1.5247
07:36:47|1.5248
07:36:47|1.5254
07:36:49|1.5262
07:36:49|1.5264
07:36:50|1.526
07:36:52|1.5253
07:36:53|1.5253
07:36:54|1.526
07:36:54|1.5264
07:36:56|1.526
07:36:57|1.526
07:36:57|1.526
07:36:59|1.526
07:37:00|1.526
07:37:01|1.526
07:37:01|1.526
07:37:02|1.526
07:37:03|1.5267
07:37:06|1.5265
07:37:08|1.5265
07:37:09|1.5265
07:37:10|1.5265
07:37:11|1.5265
07:37:12|1.5265
07:37:13|1.5265
07:37:14|1.5265
07:37:15|1.5265
07:37:16|1.5265
07:37:17|1.5265
07:37:18|1.5265
07:37:19|1.5265
07:37:20|1.5266
07:37:21|1.5277
07:37:22|1.5275
07:37:23|1.5275
07:37:24|1.5275
07:37:25|1.5284
07:37:26|1.5286
07:37:27|1.5286
07:37:28|1.5286
07:37:29|1.5286
07:37:30|1.5286
07:37:31|1.5286
07:37:33|1.5283
07:37:34|1.5283
07:37:35|1.5283
07:37:36|1.5283
07:37:37|1.5285
07:37:38|1.5285
07:37:39|1.5287
07:37:40|1.5287
07:37:41|1.5287
07:37:42|1.5286
07:37:43|1.5286
07:37:44|1.5286
07:37:45|1.5286
07:37:45|1.5289
07:37:46|1.5289
07:37:48|1.5289
07:37:48|1.5289
07:37:49|1.5292
07:37:52|1.5292
07:37:54|1.5292
07:37:54|1.5294
07:37:55|1.5299
07:37:57|1.5299
07:37:57|1.5299
07:37:58|1.5299
07:37:59|1.5299
07:38:00|1.5299
07:38:01|1.5299
07:38:03|1.5296
07:38:04|1.5298
07:38:05|1.5298
07:38:07|1.5298
07:38:09|1.5298
07:38:10|1.5298
07:38:11|1.5303
07:38:12|1.5305
07:38:13|1.5305
07:38:14|1.5305
07:38:15|1.5305
07:38:16|1.5305
07:38:17|1.5305
07:38:18|1.5307
07:38:19|1.5308
07:38:20|1.5308
07:38:21|1.5308
07:38:22|1.5298
07:38:23|1.5295
07:38:24|1.5295
07:38:25|1.5295
07:38:26|1.5295
07:38:27|1.5295
07:38:29|1.5302
07:38:31|1.5302
07:38:32|1.5302
07:38:32|1.5302
07:38:34|1.5302
07:38:35|1.5302
07:38:36|1.5302
07:38:37|1.5302
07:38:38|1.5302
07:38:39|1.5304
07:38:40|1.5304
07:38:41|1.5304
07:38:41|1.5304
07:38:43|1.5304
07:38:44|1.5304
07:38:44|1.5304
07:38:46|1.5304
07:38:48|1.5304
07:38:48|1.5304
07:38:50|1.5308
07:38:51|1.531
07:38:51|1.531
07:38:53|1.5308
07:38:53|1.5308
07:38:54|1.5308
07:38:56|1.5308
07:38:57|1.5303
07:38:57|1.5303
07:38:58|1.5303
07:38:59|1.5303
07:39:00|1.5301
07:39:01|1.5301
07:39:02|1.5296
07:39:04|1.5299
07:39:04|1.5299
07:39:05|1.5299
07:39:08|1.53
07:39:09|1.53
07:39:09|1.53
07:39:11|1.53
07:39:11|1.53
07:39:12|1.53
07:39:14|1.529
07:39:15|1.5289
07:39:16|1.5287
07:39:17|1.5287
07:39:18|1.5279
07:39:19|1.5279
07:39:20|1.5279
07:39:21|1.5279
07:39:22|1.5279
07:39:23|1.5278
07:39:24|1.5278
07:39:24|1.5278
07:39:26|1.5281
07:39:27|1.5281
07:39:28|1.5282
07:39:29|1.5285
07:39:30|1.5284
07:39:31|1.5284
07:39:32|1.5284
07:39:33|1.5283
07:39:33|1.5283
07:39:35|1.5283
07:39:36|1.5283
07:39:37|1.5283
07:39:38|1.5283
07:39:39|1.5293
07:39:39|1.5293
07:39:40|1.5293
07:39:42|1.53
07:39:43|1.53
07:39:44|1.53
07:39:44|1.5307
07:39:46|1.5307
07:39:47|1.5307
07:39:48|1.5307
07:39:49|1.5307
07:39:49|1.5307
07:39:50|1.5307
07:39:52|1.5306
07:39:53|1.5306
07:39:53|1.5306
07:39:55|1.5306
07:39:56|1.5305
07:39:57|1.5292
07:39:58|1.5286
07:39:58|1.5284
07:40:01|1.5283
07:40:01|1.5278
07:40:02|1.5277
07:40:03|1.5277
07:40:04|1.5277
07:40:05|1.5282
07:40:06|1.5282
07:40:08|1.5282
07:40:10|1.5275
07:40:10|1.527
07:40:12|1.527
07:40:13|1.527
07:40:14|1.527
07:40:16|1.527
07:40:17|1.528
07:40:18|1.528
07:40:19|1.5281
07:40:20|1.5281
07:40:21|1.5288
07:40:22|1.5272
07:40:23|1.5274
07:40:24|1.5277
07:40:25|1.5277
07:40:26|1.5277
07:40:27|1.5277
07:40:28|1.5277
07:40:29|1.5277
07:40:30|1.5277
07:40:31|1.5277
07:40:32|1.5277
07:40:33|1.5273
07:40:34|1.5281
07:40:35|1.5281
07:40:36|1.5281
07:40:37|1.5281
07:40:38|1.5281
07:40:40|1.5293
07:40:40|1.5296
07:40:41|1.5296
07:40:42|1.5295
07:40:43|1.5295
07:40:45|1.5295
07:40:46|1.5295
07:40:47|1.5294
07:40:48|1.5294
07:40:49|1.5294
07:40:50|1.5294
07:40:51|1.5294
07:40:52|1.5294
07:40:53|1.5288
07:40:54|1.5288
07:40:55|1.5288
07:40:56|1.5287
07:40:57|1.5288
07:40:58|1.5288
07:40:59|1.5288
07:41:00|1.5288
07:41:01|1.5288
07:41:02|1.5285
07:41:03|1.5278
07:41:04|1.5278
07:41:05|1.5278
07:41:06|1.5278
07:41:07|1.5278
07:41:08|1.5279
07:41:10|1.5275
07:41:12|1.5275
07:41:14|1.5274
07:41:14|1.5274
07:41:16|1.5274
07:41:17|1.5267
07:41:18|1.527
07:41:19|1.527
07:41:20|1.527
07:41:21|1.5269
07:41:22|1.5269
07:41:23|1.5269
07:41:24|1.5268
07:41:25|1.527
07:41:26|1.527
07:41:27|1.527
07:41:28|1.527
07:41:29|1.527
07:41:30|1.5266
07:41:31|1.527
07:41:32|1.5277
07:41:33|1.5277
07:41:34|1.5277
07:41:35|1.5277
07:41:36|1.5278
07:41:37|1.5278
07:41:38|1.5282
07:41:39|1.5282
07:41:40|1.5282
07:41:42|1.5282
07:41:43|1.5282
07:41:44|1.5282
07:41:45|1.5282
07:41:46|1.5282
07:41:46|1.5284
07:41:47|1.5287
07:41:48|1.5294
07:41:50|1.5293
07:41:51|1.5293
07:41:52|1.5293
07:41:53|1.5293
07:41:54|1.5293
07:41:54|1.5299
07:41:56|1.5302
07:41:57|1.5302
07:41:58|1.5302
07:41:59|1.5302
07:42:01|1.5298
07:42:01|1.5294
07:42:02|1.5287
07:42:04|1.5287
07:42:05|1.529
07:42:05|1.529
07:42:07|1.529
07:42:07|1.529
07:42:08|1.5284
07:42:10|1.5282
07:42:11|1.5283
07:42:12|1.5283
07:42:14|1.5283
07:42:15|1.5278
07:42:16|1.5278
07:42:17|1.5278
07:42:18|1.5277
07:42:19|1.5277
07:42:20|1.5277
07:42:21|1.5277
07:42:22|1.5282
07:42:23|1.5287
07:42:24|1.528
07:42:25|1.528
07:42:26|1.5282
07:42:28|1.5282
07:42:29|1.5282
07:42:30|1.5282
07:42:31|1.5282
07:42:32|1.5282
07:42:33|1.5278
07:42:34|1.5278
07:42:35|1.5278
07:42:36|1.5287
07:42:37|1.5287
07:42:38|1.5287
07:42:39|1.5287
07:42:40|1.5287
07:42:41|1.5287
07:42:42|1.5287
07:42:43|1.5287
07:42:44|1.5287
07:42:45|1.5287
07:42:46|1.5287
07:42:47|1.5287
07:42:48|1.5287
07:42:49|1.5287
07:42:50|1.5287
07:42:51|1.5291
07:42:52|1.5291
07:42:53|1.5291
07:42:54|1.5291
07:42:55|1.5291
07:42:56|1.5291
07:42:57|1.5291
07:42:58|1.5291
07:42:59|1.5291
07:43:00|1.5286
07:43:01|1.5285
07:43:02|1.5283
07:43:03|1.5283
07:43:04|1.5283
07:43:05|1.5283
07:43:06|1.5281
07:43:07|1.5281
07:43:08|1.5281
07:43:09|1.5281
07:43:10|1.5281
07:43:11|1.5281
07:43:13|1.5275
07:43:13|1.5275
07:43:15|1.5268
07:43:16|1.5272
07:43:17|1.5271
07:43:18|1.5271
07:43:19|1.5271
07:43:20|1.5271
07:43:21|1.5271
07:43:22|1.5271
07:43:23|1.5271
07:43:24|1.527
07:43:25|1.5264
07:43:26|1.5264
07:43:27|1.5267
07:43:28|1.5267
07:43:29|1.5265
07:43:30|1.5265
07:43:31|1.5265
07:43:32|1.5265
07:43:33|1.5265
07:43:34|1.5265
07:43:35|1.5262
07:43:36|1.5262
07:43:37|1.526
07:43:38|1.526
07:43:39|1.5259
07:43:40|1.5259
07:43:41|1.5259
07:43:42|1.5257
07:43:43|1.5257
07:43:44|1.5256
07:43:45|1.5256
07:43:46|1.5256
07:43:47|1.5256
07:43:48|1.5256
07:43:49|1.5258
07:43:50|1.5258
07:43:51|1.5258
07:43:52|1.5262
07:43:53|1.5263
07:43:54|1.5261
07:43:55|1.5261
07:43:56|1.5261
07:43:57|1.525
07:43:58|1.525
07:43:59|1.524
07:44:00|1.524
07:44:01|1.524
07:44:02|1.5249
07:44:03|1.5249
07:44:04|1.524
07:44:05|1.5242
07:44:06|1.5242
07:44:07|1.5242
07:44:08|1.5243
07:44:09|1.5243
07:44:10|1.5243
07:44:12|1.524
07:44:13|1.524
07:44:15|1.524
07:44:16|1.524
07:44:17|1.524
07:44:18|1.5245
07:44:19|1.5245
07:44:20|1.5242
07:44:21|1.5242
07:44:23|1.5231
07:44:24|1.523
07:44:24|1.5226
07:44:25|1.5226
07:44:26|1.5219
07:44:28|1.5221
07:44:29|1.5221
07:44:30|1.5223
07:44:31|1.5231
07:44:32|1.5231
07:44:33|1.5231
07:44:34|1.5231
07:44:35|1.5242
07:44:36|1.5242
07:44:37|1.5242
07:44:38|1.5242
07:44:39|1.5242
07:44:40|1.5242
07:44:41|1.5242
07:44:42|1.5238
07:44:43|1.5238
07:44:44|1.5238
07:44:45|1.5238
07:44:46|1.5238
07:44:47|1.5238
07:44:48|1.5238
07:44:49|1.5238
07:44:50|1.524
07:44:51|1.524
07:44:52|1.524
07:44:53|1.524
07:44:54|1.524
07:44:55|1.524
07:44:56|1.524
07:44:57|1.524
07:44:58|1.5244
07:44:59|1.5244
07:45:00|1.5244
07:45:01|1.5244
07:45:02|1.5238
07:45:03|1.5238
07:45:04|1.524
07:45:05|1.5246
07:45:06|1.5249
07:45:07|1.5249
07:45:08|1.5249
07:45:09|1.5249
07:45:10|1.5249
07:45:11|1.5249
07:45:12|1.5249
07:45:14|1.5249
07:45:15|1.5249
07:45:17|1.5249
07:45:18|1.5249
07:45:19|1.5249
07:45:19|1.5249
07:45:21|1.5249
07:45:21|1.5249
07:45:23|1.5249
07:45:24|1.5249
07:45:24|1.5251
07:45:25|1.5251
07:45:27|1.5251
07:45:28|1.5251
07:45:28|1.5251
07:45:30|1.5251
07:45:30|1.5251
07:45:31|1.5256
07:45:32|1.5256
07:45:34|1.5263
07:45:35|1.5261
07:45:35|1.5258
07:45:37|1.5252
07:45:37|1.5252
07:45:38|1.5252
07:45:39|1.5252
07:45:40|1.5253
07:45:42|1.5254
07:45:42|1.5251
07:45:44|1.5251
07:45:44|1.5247
07:45:46|1.5246
07:45:46|1.5246
07:45:47|1.5246
07:45:48|1.5246
07:45:49|1.5241
07:45:50|1.5241
07:45:52|1.5241
07:45:52|1.5241
07:45:53|1.5241
07:45:54|1.5241
07:45:55|1.5241
07:45:56|1.5241
07:45:57|1.5241
07:45:59|1.5241
07:46:00|1.5241
07:46:00|1.5233
07:46:01|1.5233
07:46:02|1.5233
07:46:03|1.5222
07:46:04|1.5222
07:46:06|1.5214
07:46:06|1.5214
07:46:08|1.5214
07:46:08|1.5214
07:46:09|1.522
07:46:10|1.522
07:46:11|1.522
07:46:13|1.522
07:46:15|1.5222
07:46:15|1.5226
07:46:18|1.5233
07:46:18|1.5233
07:46:20|1.5231
07:46:20|1.5231
07:46:21|1.524
07:46:22|1.524
07:46:23|1.524
07:46:25|1.524
07:46:25|1.524
07:46:27|1.524
07:46:28|1.524
07:46:29|1.5239
07:46:30|1.5239
07:46:32|1.5239
07:46:32|1.5239
07:46:33|1.5241
07:46:35|1.5241
07:46:36|1.5234
07:46:36|1.5234
07:46:38|1.5234
07:46:39|1.5237
07:46:39|1.5236
07:46:41|1.5236
07:46:42|1.5235
07:46:43|1.523
07:46:44|1.5235
07:46:44|1.5235
07:46:46|1.5241
07:46:47|1.5241
07:46:48|1.5246
07:46:49|1.5246
07:46:50|1.5246
07:46:51|1.5246
07:46:52|1.5246
07:46:53|1.5246
07:46:54|1.5246
07:46:55|1.5246
07:46:56|1.5246
07:46:57|1.5246
07:46:58|1.5244
07:46:58|1.5244
07:47:00|1.5244
07:47:01|1.5244
07:47:02|1.5244
07:47:02|1.5244
07:47:04|1.5244
07:47:05|1.5244
07:47:06|1.5244
07:47:06|1.524
07:47:07|1.5242
07:47:09|1.5242
07:47:09|1.5242
07:47:11|1.5242
07:47:12|1.5242
07:47:12|1.5242
07:47:14|1.5242
07:47:15|1.5239
07:47:17|1.5239
07:47:18|1.5239
07:47:19|1.5244
07:47:21|1.5247
07:47:22|1.5247
07:47:24|1.5247
07:47:24|1.5248
07:47:26|1.5248
07:47:26|1.5248
07:47:27|1.5248
07:47:28|1.5248
07:47:30|1.5248
07:47:31|1.525
07:47:32|1.525
07:47:33|1.525
07:47:34|1.525
07:47:35|1.525
07:47:37|1.525
07:47:38|1.525
07:47:39|1.5251
07:47:40|1.5251
07:47:41|1.5251
07:47:42|1.5253
07:47:43|1.5261
07:47:44|1.5261
07:47:45|1.5257
07:47:46|1.5261
07:47:46|1.5261
07:47:48|1.5261
07:47:48|1.5262
07:47:50|1.5262
07:47:51|1.5265
07:47:52|1.5265
07:47:53|1.5268
07:47:53|1.5266
07:47:54|1.5266
07:47:56|1.5266
07:47:57|1.527
07:47:58|1.527
07:47:58|1.527
07:48:00|1.527
07:48:01|1.5268
07:48:02|1.5268
07:48:03|1.5269
07:48:05|1.5267
07:48:05|1.5269
07:48:06|1.5269
07:48:07|1.5271
07:48:08|1.5271
07:48:09|1.5271
07:48:10|1.5271
07:48:11|1.5271
07:48:12|1.5271
07:48:14|1.527
07:48:14|1.527
07:48:17|1.5273
07:48:17|1.5273
07:48:19|1.5273
07:48:20|1.5273
07:48:22|1.5273
07:48:23|1.5273
07:48:24|1.5272
07:48:25|1.5272
07:48:27|1.5268
07:48:29|1.5268
07:48:30|1.5268
07:48:30|1.5268
07:48:32|1.5268
07:48:33|1.5271
07:48:34|1.5271
07:48:34|1.5271
07:48:35|1.5271
07:48:37|1.5268
07:48:37|1.5268
07:48:39|1.5268
07:48:39|1.5268
07:48:42|1.5274
07:48:42|1.5274
07:48:43|1.5274
07:48:44|1.5274
07:48:45|1.5274
07:48:46|1.5274
07:48:47|1.5269
07:48:48|1.5269
07:48:49|1.5269
07:48:50|1.5269
07:48:51|1.5269
07:48:52|1.5269
07:48:53|1.5265
07:48:54|1.5264
07:48:56|1.5264
07:48:57|1.5264
07:48:58|1.5261
07:48:59|1.5261
07:49:00|1.526
07:49:01|1.5258
07:49:02|1.5258
07:49:03|1.5258
07:49:04|1.5259
07:49:05|1.5259
07:49:06|1.5259
07:49:07|1.5259
07:49:08|1.5259
07:49:09|1.5259
07:49:10|1.5259
07:49:11|1.5259
07:49:12|1.5259
07:49:13|1.5259
07:49:14|1.5259
07:49:15|1.5259
07:49:16|1.5268
07:49:18|1.5268
07:49:20|1.5268
07:49:20|1.5274
07:49:21|1.5274
07:49:23|1.5274
07:49:24|1.5274
07:49:24|1.527
07:49:25|1.527
07:49:27|1.5273
07:49:27|1.5273
07:49:30|1.5275
07:49:31|1.5275
07:49:31|1.5279
07:49:32|1.5279
07:49:33|1.5279
07:49:34|1.5279
07:49:35|1.5283
07:49:36|1.5283
07:49:37|1.5283
07:49:38|1.5283
07:49:39|1.5283
07:49:40|1.5283
07:49:41|1.5283
07:49:42|1.5283
07:49:43|1.5284
07:49:44|1.5287
07:49:45|1.5287
07:49:46|1.5287
07:49:47|1.5287
07:49:48|1.5284
07:49:49|1.5283
07:49:51|1.5283
07:49:52|1.5283
07:49:53|1.5287
07:49:53|1.5284
07:49:54|1.529
07:49:55|1.5287
07:49:56|1.529
07:49:57|1.5287
07:49:58|1.5287
07:49:59|1.5288
07:50:00|1.5298
07:50:01|1.5296
07:50:02|1.5299
07:50:03|1.5302
07:50:04|1.5304
07:50:05|1.5304
07:50:06|1.5304
07:50:08|1.5304
07:50:09|1.5306
07:50:09|1.5306
07:50:10|1.5306
07:50:11|1.5307
07:50:13|1.5307
07:50:13|1.5306
07:50:15|1.53
07:50:16|1.5296
07:50:17|1.5296
07:50:19|1.529
07:50:21|1.529
07:50:21|1.529
07:50:23|1.5287
07:50:24|1.5281
07:50:26|1.5284
07:50:27|1.5284
07:50:28|1.5284
07:50:28|1.5284
07:50:29|1.5284
07:50:31|1.5284
07:50:31|1.5284
07:50:34|1.5284
07:50:35|1.5284
07:50:35|1.5297
07:50:36|1.5297
07:50:37|1.5297
07:50:38|1.5297
07:50:39|1.5297
07:50:40|1.5302
07:50:42|1.5302
07:50:43|1.5302
07:50:44|1.5302
07:50:45|1.5295
07:50:46|1.5295
07:50:47|1.5295
07:50:48|1.5295
07:50:49|1.5295
07:50:50|1.5303
07:50:51|1.5294
07:50:52|1.5295
07:50:53|1.5295
07:50:54|1.5295
07:50:55|1.5295
07:50:56|1.5295
07:50:58|1.5297
07:50:59|1.5297
07:51:00|1.5297
07:51:01|1.5297
07:51:02|1.5297
07:51:03|1.5297
07:51:04|1.5297
07:51:05|1.5297
07:51:06|1.5297
07:51:07|1.5297
07:51:08|1.5297
07:51:09|1.531
07:51:10|1.531
07:51:12|1.531
07:51:12|1.5307
07:51:14|1.5307
07:51:14|1.5311
07:51:15|1.5311
07:51:16|1.5311
07:51:17|1.5311
07:51:18|1.5311
07:51:20|1.5311
07:51:21|1.5311
07:51:22|1.5311
07:51:23|1.5314
07:51:25|1.5316
07:51:27|1.5316
07:51:29|1.5307
07:51:29|1.5307
07:51:31|1.5307
07:51:32|1.5307
07:51:33|1.5307
07:51:34|1.5306
07:51:35|1.5317
07:51:36|1.5317
07:51:38|1.5317
07:51:39|1.5317
07:51:40|1.5317
07:51:41|1.5317
07:51:41|1.5317
07:51:42|1.5317
07:51:44|1.5317
07:51:45|1.5317
07:51:46|1.5317
07:51:47|1.5317
07:51:48|1.5317
07:51:49|1.5317
07:51:50|1.5317
07:51:51|1.5317
07:51:52|1.5317
07:51:53|1.5317
07:51:54|1.5317
07:51:55|1.5318
07:51:56|1.5318
07:51:57|1.5318
07:51:58|1.5321
07:51:59|1.5321
07:52:00|1.5321
07:52:01|1.5325
07:52:02|1.5325
07:52:03|1.5332
07:52:05|1.5333
07:52:06|1.5332
07:52:07|1.5332
07:52:07|1.5332
07:52:08|1.5332
07:52:10|1.5332
07:52:11|1.5332
07:52:12|1.5332
07:52:13|1.5332
07:52:14|1.5332
07:52:15|1.5332
07:52:16|1.5332
07:52:17|1.5333
07:52:18|1.5327
07:52:19|1.5327
07:52:21|1.5327
07:52:22|1.5327
07:52:24|1.5338
07:52:26|1.5336
07:52:28|1.5336
07:52:28|1.5336
07:52:30|1.5336
07:52:31|1.5336
07:52:32|1.5336
07:52:33|1.5336
07:52:33|1.5336
07:52:34|1.5336
07:52:36|1.5336
07:52:37|1.5333
07:52:38|1.5336
07:52:39|1.5336
07:52:39|1.5334
07:52:41|1.534
07:52:42|1.534
07:52:42|1.534
07:52:43|1.534
07:52:44|1.534
07:52:45|1.534
07:52:47|1.534
07:52:47|1.534
07:52:48|1.5346
07:52:50|1.5343
07:52:50|1.5348
07:52:51|1.5348
07:52:52|1.5348
07:52:53|1.5348
07:52:54|1.5343
07:52:55|1.5345
07:52:57|1.5345
07:52:57|1.5343
07:52:58|1.5343
07:53:00|1.5343
07:53:01|1.5343
07:53:02|1.5343
07:53:02|1.5343
07:53:04|1.5343
07:53:05|1.5343
07:53:06|1.5343
07:53:06|1.5343
07:53:07|1.5343
07:53:08|1.5345
07:53:10|1.5345
07:53:11|1.5342
07:53:12|1.534
07:53:14|1.534
07:53:14|1.5339
07:53:15|1.5339
07:53:16|1.5339
07:53:17|1.5343
07:53:18|1.5343
07:53:19|1.5343
07:53:20|1.5343
07:53:23|1.5343
07:53:23|1.5343
07:53:25|1.5343
07:53:26|1.5339
07:53:27|1.5339
07:53:29|1.5339
07:53:31|1.5336
07:53:32|1.533
07:53:33|1.533
07:53:34|1.533
07:53:35|1.533
07:53:36|1.5324
07:53:37|1.5324
07:53:38|1.5327
07:53:39|1.5327
07:53:40|1.5324
07:53:41|1.5324
07:53:42|1.5324
07:53:43|1.5334
07:53:44|1.5334
07:53:45|1.5334
07:53:46|1.5334
07:53:48|1.5334
07:53:49|1.5334
07:53:49|1.5343
07:53:50|1.5345
07:53:52|1.535
07:53:53|1.5349
07:53:54|1.535
07:53:55|1.536
07:53:56|1.5361
07:53:57|1.5358
07:53:58|1.5358
07:53:59|1.5367
07:54:00|1.5361
07:54:01|1.5361
07:54:02|1.5361
07:54:02|1.5362
07:54:04|1.5362
07:54:05|1.5362
07:54:06|1.5362
07:54:07|1.5359
07:54:08|1.5355
07:54:09|1.5353
07:54:10|1.5356
07:54:11|1.5356
07:54:11|1.5356
07:54:13|1.5345
07:54:14|1.5345
07:54:15|1.5349
07:54:16|1.534
07:54:17|1.5347
07:54:18|1.5346
07:54:19|1.5346
07:54:20|1.5345
07:54:21|1.535
07:54:23|1.535
07:54:24|1.535
07:54:25|1.535
07:54:26|1.535
07:54:27|1.536
07:54:28|1.5358
07:54:30|1.5358
07:54:31|1.5359
07:54:32|1.5359
07:54:33|1.5359
07:54:34|1.5359
07:54:35|1.5363
07:54:36|1.5363
07:54:37|1.5363
07:54:38|1.5363
07:54:39|1.5363
07:54:40|1.5358
07:54:41|1.5363
07:54:42|1.5363
07:54:42|1.5363
07:54:43|1.5365
07:54:45|1.5365
07:54:46|1.5365
07:54:47|1.5372
07:54:48|1.5372
07:54:49|1.5372
07:54:50|1.5371
07:54:50|1.5371
07:54:52|1.5371
07:54:53|1.5369
07:54:53|1.5369
07:54:55|1.5369
07:54:56|1.5369
07:54:56|1.5369
07:54:58|1.5368
07:54:59|1.5368
07:55:00|1.5368
07:55:01|1.5373
07:55:02|1.5372
07:55:03|1.5369
07:55:04|1.5369
07:55:04|1.5369
07:55:06|1.5369
07:55:07|1.5371
07:55:07|1.5371
07:55:09|1.5371
07:55:09|1.5366
07:55:10|1.5366
07:55:12|1.537
07:55:13|1.537
07:55:14|1.5371
07:55:15|1.5371
07:55:16|1.5371
07:55:17|1.537
07:55:17|1.537
07:55:19|1.537
07:55:19|1.537
07:55:20|1.537
07:55:22|1.5374
07:55:22|1.5374
07:55:24|1.5376
07:55:26|1.5376
07:55:27|1.5375
07:55:27|1.5378
07:55:29|1.5379
07:55:30|1.5379
07:55:31|1.5379
07:55:32|1.5379
07:55:33|1.5375
07:55:34|1.5375
07:55:36|1.5362
07:55:37|1.5362
07:55:38|1.5362
07:55:39|1.5362
07:55:40|1.5362
07:55:41|1.5362
07:55:42|1.5362
07:55:43|1.5362
07:55:43|1.5358
07:55:44|1.5357
07:55:45|1.5357
07:55:47|1.5357
07:55:47|1.5357
07:55:48|1.5357
07:55:49|1.5357
07:55:51|1.5343
07:55:53|1.5343
07:55:53|1.5345
07:55:54|1.5335
07:55:56|1.5334
07:55:56|1.5334
07:55:57|1.5342
07:55:58|1.5342
07:55:59|1.5342
07:56:00|1.5342
07:56:01|1.5344
07:56:03|1.5349
07:56:04|1.5349
07:56:04|1.5353
07:56:06|1.5353
07:56:07|1.5357
07:56:07|1.5356
07:56:08|1.5348
07:56:10|1.5348
07:56:10|1.5353
07:56:11|1.5353
07:56:12|1.5353
07:56:14|1.5353
07:56:14|1.5353
07:56:15|1.5352
07:56:16|1.5352
07:56:18|1.5354
07:56:19|1.5354
07:56:20|1.5354
07:56:20|1.5354
07:56:22|1.5357
07:56:22|1.5357
07:56:25|1.5357
07:56:26|1.536
07:56:27|1.5358
07:56:28|1.5358
07:56:30|1.5359
07:56:32|1.5354
07:56:33|1.5354
07:56:34|1.5354
07:56:35|1.5354
07:56:36|1.5354
07:56:37|1.536
07:56:37|1.536
07:56:39|1.536
07:56:39|1.536
07:56:41|1.536
07:56:42|1.536
07:56:43|1.5353
07:56:44|1.5356
07:56:44|1.5356
07:56:46|1.5356
07:56:47|1.5353
07:56:48|1.5355
07:56:49|1.5355
07:56:50|1.5355
07:56:51|1.5356
07:56:52|1.5356
07:56:52|1.5358
07:56:54|1.5358
07:56:55|1.5358
07:56:56|1.5358
07:56:57|1.5358
07:56:58|1.5358
07:56:59|1.5358
07:57:00|1.5358
07:57:00|1.5357
07:57:02|1.5354
07:57:03|1.5355
07:57:04|1.5357
07:57:06|1.5351
07:57:07|1.5354
07:57:08|1.5354
07:57:09|1.5354
07:57:09|1.5354
07:57:11|1.5354
07:57:13|1.5354
07:57:13|1.5354
07:57:14|1.5354
07:57:15|1.5354
07:57:16|1.5354
07:57:17|1.5354
07:57:18|1.5359
07:57:19|1.5361
07:57:20|1.5361
07:57:21|1.5361
07:57:22|1.5361
07:57:25|1.5361
07:57:27|1.5361
07:57:28|1.5361
07:57:29|1.5365
07:57:31|1.5365
07:57:32|1.5365
07:57:33|1.5365
07:57:34|1.5365
07:57:36|1.5361
07:57:38|1.5361
07:57:39|1.536
07:57:40|1.536
07:57:42|1.5364
07:57:42|1.5364
07:57:43|1.5364
07:57:44|1.5364
07:57:45|1.5364
07:57:46|1.5364
07:57:47|1.5364
07:57:48|1.5365
07:57:50|1.5365
07:57:50|1.5367
07:57:51|1.5362
07:57:52|1.5361
07:57:53|1.5361
07:57:54|1.5361
07:57:55|1.536
07:57:56|1.5361
07:57:57|1.5361
07:57:58|1.5358
07:57:59|1.5358
07:58:00|1.5358
07:58:01|1.5349
07:58:02|1.5354
07:58:03|1.5354
07:58:04|1.5354
07:58:05|1.5354
07:58:06|1.5354
07:58:07|1.5352
07:58:08|1.5348
07:58:09|1.5353
07:58:11|1.5353
07:58:11|1.535
07:58:12|1.535
07:58:13|1.5349
07:58:14|1.5349
07:58:15|1.5345
07:58:17|1.5345
07:58:17|1.5345
07:58:19|1.5354
07:58:20|1.5362
07:58:21|1.5362
07:58:22|1.5362
07:58:23|1.5362
07:58:24|1.5362
07:58:25|1.5362
07:58:26|1.5362
07:58:28|1.5362
07:58:29|1.5362
07:58:30|1.5362
07:58:31|1.5362
07:58:32|1.5362
07:58:33|1.5362
07:58:34|1.5363
07:58:35|1.5363
07:58:37|1.5363
07:58:37|1.5363
07:58:38|1.5363
07:58:39|1.5363
07:58:40|1.5364
07:58:41|1.5364
07:58:42|1.5363
07:58:43|1.5363
07:58:44|1.5363
07:58:45|1.5356
07:58:46|1.5356
07:58:47|1.5356
07:58:48|1.5356
07:58:49|1.5356
07:58:50|1.5356
07:58:52|1.536
07:58:52|1.5358
07:58:53|1.5358
07:58:54|1.5355
07:58:55|1.5355
07:58:56|1.5355
07:58:57|1.5355
07:58:58|1.5348
07:58:59|1.5345
07:59:00|1.5345
07:59:01|1.5343
07:59:03|1.5347
07:59:04|1.5347
07:59:05|1.5347
07:59:06|1.5347
07:59:07|1.5349
07:59:08|1.5349
07:59:09|1.5339
07:59:10|1.5332
07:59:11|1.5332
07:59:12|1.5332
07:59:13|1.5332
07:59:14|1.5332
07:59:15|1.5339
07:59:16|1.5339
07:59:17|1.5339
07:59:18|1.5339
07:59:19|1.5339
07:59:20|1.5339
07:59:21|1.5339
07:59:22|1.5339
07:59:23|1.5339
07:59:24|1.5339
07:59:25|1.5339
07:59:26|1.5339
07:59:27|1.5339
07:59:29|1.5339
07:59:31|1.5339
07:59:31|1.5339
07:59:32|1.5339
07:59:34|1.5353
07:59:36|1.5356
07:59:36|1.536
07:59:38|1.536
07:59:39|1.536
07:59:39|1.536
07:59:41|1.5361
07:59:41|1.537
07:59:43|1.537
07:59:44|1.537
07:59:45|1.537
07:59:45|1.5371
07:59:47|1.5371
07:59:47|1.5371
07:59:48|1.5367
07:59:49|1.5369
07:59:51|1.5369
07:59:52|1.5369
07:59:53|1.5369
07:59:54|1.5363
07:59:55|1.5367
07:59:56|1.5367
07:59:57|1.5363
07:59:58|1.5363
07:59:59|1.5353
08:00:00|1.5356
08:00:01|1.5359
08:00:02|1.5359
08:00:03|1.5355
08:00:04|1.5363
08:00:05|1.5363
08:00:06|1.5363
08:00:07|1.5355
08:00:08|1.5355
08:00:09|1.5363
08:00:10|1.5363
08:00:11|1.5362
08:00:12|1.5363
08:00:13|1.5362
08:00:14|1.5358
08:00:15|1.5358
08:00:16|1.5358
08:00:17|1.5358
08:00:18|1.5366
08:00:19|1.5366
08:00:20|1.5366
08:00:21|1.5366
08:00:22|1.5366
08:00:23|1.5366
08:00:24|1.5366
08:00:25|1.5371
08:00:26|1.5368
08:00:27|1.5376
08:00:29|1.5376
08:00:31|1.5379
08:00:33|1.5386
08:00:34|1.5383
08:00:34|1.5383
08:00:36|1.5388
08:00:36|1.5385
08:00:38|1.5385
08:00:38|1.5385
08:00:39|1.5385
08:00:40|1.5385
08:00:41|1.5386
08:00:42|1.5373
08:00:43|1.5366
08:00:44|1.5366
08:00:45|1.5377
08:00:46|1.5375
08:00:47|1.5389
08:00:48|1.5389
08:00:49|1.5389
08:00:50|1.5389
08:00:51|1.5385
08:00:52|1.5385
08:00:53|1.5385
08:00:54|1.5385
08:00:55|1.5385
08:00:56|1.5385
08:00:57|1.5385
08:00:58|1.5385
08:00:59|1.5381
08:01:00|1.538
08:01:01|1.5378
08:01:02|1.5378
08:01:03|1.5378
08:01:04|1.5378
08:01:05|1.5378
08:01:06|1.5369
08:01:07|1.5369
08:01:08|1.5372
08:01:09|1.5376
08:01:10|1.5368
08:01:11|1.5375
08:01:12|1.5375
08:01:13|1.5376
08:01:14|1.5379
08:01:15|1.5379
08:01:16|1.5376
08:01:17|1.538
08:01:18|1.5378
08:01:19|1.538
08:01:20|1.538
08:01:21|1.538
08:01:22|1.538
08:01:23|1.538
08:01:24|1.5374
08:01:25|1.5376
08:01:26|1.5377
08:01:27|1.5379
08:01:29|1.5379
08:01:31|1.5379
08:01:32|1.5379
08:01:33|1.5379
08:01:34|1.5379
08:01:36|1.5377
08:01:37|1.5373
08:01:38|1.536
08:01:39|1.5366
08:01:40|1.5357
08:01:42|1.5363
08:01:43|1.5355
08:01:44|1.534
08:01:45|1.5335
08:01:46|1.5347
08:01:47|1.5339
08:01:48|1.5348
08:01:49|1.5348
08:01:50|1.5348
08:01:51|1.5353
08:01:52|1.5361
08:01:53|1.5358
08:01:54|1.5358
08:01:55|1.5358
08:01:56|1.5358
08:01:57|1.5358
08:01:58|1.5358
08:01:59|1.5358
08:02:00|1.5358
08:02:01|1.5358
08:02:02|1.5358
08:02:03|1.5362
08:02:04|1.5362
08:02:05|1.5362
08:02:06|1.5362
08:02:07|1.5358
08:02:08|1.5358
08:02:09|1.5352
08:02:10|1.5352
08:02:11|1.5354
08:02:12|1.5355
08:02:13|1.5352
08:02:14|1.5358
08:02:15|1.5358
08:02:16|1.5358
08:02:17|1.5358
08:02:18|1.5358
08:02:19|1.5358
08:02:20|1.5358
08:02:21|1.5358
08:02:22|1.5358
08:02:23|1.535
08:02:24|1.5356
08:02:25|1.5348
08:02:26|1.5343
08:02:27|1.5343
08:02:28|1.5343
08:02:29|1.5343
08:02:31|1.534
08:02:32|1.534
08:02:33|1.5344
08:02:34|1.5344
08:02:35|1.5351
08:02:36|1.5346
08:02:38|1.5346
08:02:38|1.5348
08:02:40|1.5341
08:02:41|1.5338
08:02:42|1.5338
08:02:43|1.5338
08:02:44|1.5348
08:02:45|1.5348
08:02:45|1.5339
08:02:47|1.5339
08:02:48|1.5339
08:02:49|1.5339
08:02:49|1.5339
08:02:50|1.5344
08:02:51|1.5344
08:02:53|1.5347
08:02:54|1.5347
08:02:55|1.5348
08:02:56|1.5348
08:02:57|1.5348
08:02:58|1.5348
08:02:59|1.5348
08:03:00|1.535
08:03:01|1.5347
08:03:02|1.5344
08:03:02|1.5338
08:03:03|1.5338
08:03:05|1.5341
08:03:06|1.5341
08:03:07|1.5336
08:03:08|1.5337
08:03:09|1.533
08:03:10|1.5329
08:03:11|1.5329
08:03:12|1.5323
08:03:13|1.5319
08:03:14|1.5319
08:03:15|1.5316
08:03:16|1.5316
08:03:17|1.5317
08:03:18|1.5317
08:03:19|1.5317
08:03:20|1.5319
08:03:21|1.5301
08:03:22|1.5309
08:03:23|1.5304
08:03:24|1.5304
08:03:25|1.5309
08:03:26|1.5306
08:03:27|1.5306
08:03:28|1.5306
08:03:29|1.5321
08:03:30|1.5328
08:03:32|1.5327
08:03:34|1.5326
08:03:34|1.5326
08:03:36|1.5323
08:03:38|1.5326
08:03:39|1.5326
08:03:40|1.5326
08:03:41|1.5323
08:03:42|1.5327
08:03:43|1.5327
08:03:44|1.5327
08:03:45|1.5327
08:03:46|1.5327
08:03:47|1.5324
08:03:48|1.5324
08:03:49|1.5324
08:03:50|1.5324
08:03:52|1.5324
08:03:52|1.5319
08:03:53|1.5319
08:03:54|1.5319
08:03:55|1.5319
08:03:57|1.5323
08:03:57|1.5323
08:03:58|1.5323
08:03:59|1.5323
08:04:01|1.5323
08:04:02|1.532
08:04:02|1.5317
08:04:03|1.5317
08:04:04|1.5317
08:04:05|1.5317
08:04:06|1.5317
08:04:07|1.5326
08:04:08|1.5326
08:04:09|1.5326
08:04:11|1.5326
08:04:12|1.5327
08:04:12|1.5321
08:04:13|1.5321
08:04:14|1.5326
08:04:16|1.5326
08:04:17|1.5326
08:04:17|1.5326
08:04:18|1.5327
08:04:19|1.5327
08:04:20|1.5333
08:04:21|1.5333
08:04:22|1.5333
08:04:23|1.5333
08:04:25|1.5326
08:04:25|1.5311
08:04:26|1.5311
08:04:27|1.5313
08:04:28|1.5312
08:04:29|1.5312
08:04:30|1.5312
08:04:33|1.5312
08:04:34|1.5311
08:04:35|1.5311
08:04:36|1.5311
08:04:37|1.5311
08:04:38|1.5311
08:04:39|1.5311
08:04:40|1.5311
08:04:42|1.5311
08:04:42|1.5311
08:04:43|1.5311
08:04:44|1.5311
08:04:45|1.5311
08:04:46|1.5314
08:04:47|1.5314
08:04:48|1.5315
08:04:49|1.5315
08:04:50|1.5315
08:04:52|1.5314
08:04:53|1.5313
08:04:53|1.5314
08:04:55|1.5311
08:04:55|1.5319
08:04:57|1.5319
08:04:57|1.5313
08:04:58|1.5313
08:05:00|1.5313
08:05:00|1.5313
08:05:01|1.5312
08:05:03|1.5312
08:05:04|1.5312
08:05:05|1.5311
08:05:05|1.5311
08:05:06|1.5311
08:05:08|1.5312
08:05:08|1.5319
08:05:09|1.5319
08:05:10|1.5319
08:05:12|1.5314
08:05:12|1.5318
08:05:14|1.5318
08:05:14|1.5318
08:05:15|1.5318
08:05:16|1.5319
08:05:17|1.5319
08:05:19|1.5313
08:05:20|1.5313
08:05:20|1.5313
08:05:22|1.5313
08:05:23|1.5313
08:05:23|1.5311
08:05:24|1.5312
08:05:25|1.5312
08:05:26|1.5312
08:05:27|1.5312
08:05:29|1.5313
08:05:29|1.5311
08:05:30|1.5307
08:05:31|1.5307
08:05:34|1.5308
08:05:35|1.5308
08:05:36|1.5308
08:05:37|1.5308
08:05:38|1.5308
08:05:39|1.5308
08:05:40|1.5313
08:05:41|1.5313
08:05:42|1.5317
08:05:44|1.5317
08:05:44|1.5317
08:05:45|1.5318
08:05:47|1.5318
08:05:47|1.5318
08:05:48|1.5319
08:05:49|1.5319
08:05:50|1.5321
08:05:52|1.5321
08:05:53|1.533
08:05:53|1.533
08:05:55|1.5332
08:05:56|1.5336
08:05:57|1.5336
08:05:58|1.5336
08:05:59|1.5336
08:05:59|1.5336
08:06:01|1.5336
08:06:01|1.5339
08:06:02|1.5342
08:06:04|1.5342
08:06:04|1.5348
08:06:06|1.535
08:06:07|1.535
08:06:08|1.535
08:06:08|1.5353
08:06:10|1.5353
08:06:11|1.5353
08:06:12|1.5353
08:06:13|1.5357
08:06:13|1.5357
08:06:15|1.5357
08:06:16|1.5357
08:06:17|1.5359
08:06:18|1.5358
08:06:18|1.5348
08:06:19|1.5356
08:06:21|1.5356
08:06:21|1.5356
08:06:22|1.5356
08:06:23|1.5356
08:06:25|1.5356
08:06:26|1.5349
08:06:26|1.535
08:06:28|1.5346
08:06:29|1.5346
08:06:30|1.5338
08:06:31|1.5339
08:06:32|1.5339
08:06:32|1.5339
08:06:34|1.5337
08:06:36|1.5337
08:06:38|1.5337
08:06:38|1.5337
08:06:40|1.5346
08:06:41|1.5344
08:06:42|1.5339
08:06:43|1.5338
08:06:44|1.5338
08:06:45|1.5344
08:06:46|1.5344
08:06:47|1.5344
08:06:48|1.5344
08:06:49|1.5346
08:06:50|1.5346
08:06:51|1.5351
08:06:52|1.5351
08:06:53|1.5351
08:06:54|1.5361
08:06:55|1.5359
08:06:56|1.5354
08:06:57|1.5354
08:06:58|1.5354
08:06:59|1.5348
08:07:00|1.5353
08:07:01|1.5353
08:07:02|1.5353
08:07:03|1.5353
08:07:04|1.5353
08:07:05|1.5353
08:07:06|1.5353
08:07:07|1.535
08:07:08|1.535
08:07:09|1.535
08:07:10|1.535
08:07:11|1.535
08:07:12|1.535
08:07:13|1.535
08:07:14|1.535
08:07:15|1.535
08:07:16|1.535
08:07:17|1.5349
08:07:18|1.5349
08:07:19|1.5349
08:07:20|1.5351
08:07:21|1.5355
08:07:22|1.5355
08:07:23|1.5353
08:07:24|1.5353
08:07:25|1.5352
08:07:26|1.5352
08:07:27|1.5363
08:07:28|1.5363
08:07:29|1.5363
08:07:30|1.5363
08:07:31|1.5363
08:07:32|1.5363
08:07:33|1.5364
08:07:34|1.5364
08:07:36|1.5364
08:07:38|1.5364
08:07:39|1.5364
08:07:41|1.5364
08:07:41|1.5364
08:07:43|1.5364
08:07:43|1.5364
08:07:44|1.5364
08:07:45|1.5363
08:07:46|1.5363
08:07:47|1.5364
08:07:48|1.5365
08:07:50|1.5365
08:07:51|1.5365
08:07:51|1.5365
08:07:52|1.5365
08:07:54|1.5365
08:07:54|1.5365
08:07:56|1.5365
08:07:56|1.5365
08:07:57|1.5365
08:07:59|1.5365
08:07:59|1.5365
08:08:00|1.5365
08:08:01|1.5377
08:08:02|1.5377
08:08:04|1.5375
08:08:05|1.538
08:08:05|1.5381
08:08:06|1.5374
08:08:08|1.5374
08:08:09|1.5374
08:08:09|1.5374
08:08:10|1.5374
08:08:11|1.5374
08:08:12|1.5374
08:08:14|1.5372
08:08:15|1.537
08:08:15|1.537
08:08:16|1.537
08:08:18|1.537
08:08:18|1.537
08:08:19|1.537
08:08:21|1.537
08:08:22|1.5371
08:08:22|1.5371
08:08:23|1.5371
08:08:25|1.5371
08:08:26|1.5371
08:08:27|1.5371
08:08:29|1.5372
08:08:29|1.5372
08:08:30|1.5372
08:08:31|1.5372
08:08:32|1.5372
08:08:34|1.5371
08:08:35|1.5365
08:08:37|1.536
08:08:39|1.536
08:08:40|1.5357
08:08:41|1.5357
08:08:42|1.5359
08:08:43|1.5359
08:08:43|1.5363
08:08:44|1.5363
08:08:46|1.5363
08:08:46|1.5363
08:08:49|1.5363
08:08:49|1.5361
08:08:51|1.5361
08:08:52|1.5361
08:08:53|1.5361
08:08:54|1.5353
08:08:55|1.535
08:08:56|1.535
08:08:57|1.535
08:08:58|1.535
08:09:00|1.535
08:09:00|1.535
08:09:01|1.535
08:09:03|1.535
08:09:04|1.535
08:09:05|1.535
08:09:05|1.535
08:09:07|1.535
08:09:08|1.5355
08:09:09|1.5355
08:09:10|1.5355
08:09:11|1.5355
08:09:12|1.5355
08:09:13|1.5355
08:09:14|1.5355
08:09:15|1.5355
08:09:16|1.5357
08:09:17|1.5357
08:09:18|1.5357
08:09:19|1.5357
08:09:20|1.5357
08:09:21|1.533
08:09:22|1.5331
08:09:23|1.5331
08:09:24|1.5331
08:09:25|1.5331
08:09:26|1.5331
08:09:27|1.5331
08:09:28|1.5331
08:09:29|1.5331
08:09:30|1.5331
08:09:31|1.5331
08:09:32|1.5336
08:09:33|1.5336
08:09:34|1.5336
08:09:35|1.5346
08:09:36|1.5346
08:09:38|1.5346
08:09:40|1.5346
08:09:42|1.5346
08:09:42|1.5339
08:09:44|1.5339
08:09:45|1.5339
08:09:47|1.5339
08:09:47|1.5339
08:09:49|1.5338
08:09:50|1.5338
08:09:51|1.5338
08:09:52|1.5336
08:09:53|1.5338
08:09:54|1.5338
08:09:54|1.5338
08:09:55|1.5338
08:09:57|1.5335
08:09:57|1.5335
08:09:58|1.5335
08:09:59|1.5335
08:10:01|1.5335
08:10:02|1.5335
08:10:03|1.533
08:10:04|1.532
08:10:05|1.5321
08:10:05|1.5322
08:10:07|1.5323
08:10:08|1.5323
08:10:08|1.532
08:10:10|1.532
08:10:11|1.532
08:10:12|1.5327
08:10:13|1.5327
08:10:14|1.5327
08:10:15|1.5327
08:10:16|1.5327
08:10:17|1.5327
08:10:18|1.5332
08:10:19|1.5323
08:10:19|1.5323
08:10:21|1.5323
08:10:22|1.5323
08:10:23|1.5322
08:10:23|1.532
08:10:24|1.532
08:10:26|1.532
08:10:27|1.532
08:10:28|1.5329
08:10:29|1.5333
08:10:30|1.5333
08:10:31|1.5333
08:10:31|1.533
08:10:33|1.5329
08:10:33|1.5322
08:10:34|1.5322
08:10:36|1.5321
08:10:37|1.532
08:10:39|1.532
08:10:39|1.532
08:10:42|1.5321
08:10:42|1.5318
08:10:43|1.5318
08:10:44|1.5311
08:10:46|1.5311
08:10:47|1.5312
08:10:48|1.5312
08:10:49|1.5312
08:10:50|1.5312
08:10:51|1.5322
08:10:52|1.5322
08:10:53|1.5321
08:10:54|1.5321
08:10:55|1.5321
08:10:56|1.5321
08:10:57|1.5321
08:10:58|1.5321
08:10:59|1.5324
08:11:00|1.5324
08:11:01|1.5324
08:11:02|1.5317
08:11:03|1.5317
08:11:04|1.5319
08:11:05|1.5312
08:11:06|1.5306
08:11:07|1.5306
08:11:08|1.5306
08:11:09|1.5306
08:11:10|1.5303
08:11:11|1.5303
08:11:12|1.5303
08:11:13|1.5303
08:11:14|1.5303
08:11:15|1.5303
08:11:16|1.5303
08:11:17|1.5303
08:11:18|1.5303
08:11:19|1.5303
08:11:20|1.5305
08:11:21|1.5305
08:11:22|1.5305
08:11:23|1.5305
08:11:24|1.5305
08:11:25|1.5305
08:11:26|1.5308
08:11:27|1.5302
08:11:28|1.5301
08:11:29|1.5301
08:11:30|1.5301
08:11:31|1.5301
08:11:32|1.5301
08:11:33|1.5303
08:11:34|1.5303
08:11:35|1.5303
08:11:36|1.5303
08:11:37|1.5303
08:11:38|1.5302
08:11:39|1.5302
08:11:41|1.5302
08:11:42|1.5305
08:11:43|1.5305
08:11:44|1.5305
08:11:45|1.5308
08:11:46|1.5308
08:11:47|1.5308
08:11:48|1.5308
08:11:49|1.5308
08:11:50|1.5308
08:11:51|1.5308
08:11:52|1.5308
08:11:53|1.5308
08:11:54|1.5308
08:11:55|1.5308
08:11:56|1.5308
08:11:57|1.5308
08:11:58|1.5308
08:11:59|1.5307
08:12:00|1.5306
08:12:01|1.5306
08:12:02|1.5306
08:12:03|1.5306
08:12:04|1.5306
08:12:05|1.5306
08:12:06|1.5306
08:12:07|1.5306
08:12:08|1.5306
08:12:10|1.5306
08:12:11|1.5306
08:12:12|1.5306
08:12:13|1.5306
08:12:14|1.5306
08:12:14|1.5306
08:12:16|1.5306
08:12:16|1.5306
08:12:18|1.5291
08:12:19|1.5295
08:12:19|1.5298
08:12:21|1.5298
08:12:22|1.5298
08:12:23|1.5298
08:12:23|1.5294
08:12:25|1.5294
08:12:26|1.5293
08:12:26|1.5293
08:12:28|1.5294
08:12:29|1.5293
08:12:30|1.5287
08:12:30|1.5289
08:12:32|1.5288
08:12:33|1.5288
08:12:35|1.5288
08:12:35|1.5285
08:12:36|1.5285
08:12:38|1.5287
08:12:38|1.528
08:12:41|1.528
08:12:42|1.5282
08:12:43|1.5282
08:12:45|1.5282
08:12:46|1.5277
08:12:47|1.5281
08:12:48|1.5281
08:12:50|1.5276
08:12:51|1.5268
08:12:52|1.5265
08:12:53|1.5263
08:12:54|1.5265
08:12:55|1.5265
08:12:56|1.5268
08:12:57|1.5268
08:12:58|1.527
08:12:59|1.5271
08:13:00|1.5271
08:13:01|1.527
08:13:02|1.5272
08:13:03|1.5279
08:13:04|1.5279
08:13:05|1.5279
08:13:06|1.5279
08:13:07|1.5279
08:13:08|1.5282
08:13:09|1.5284
08:13:10|1.5284
08:13:11|1.5284
08:13:12|1.5284
08:13:13|1.5289
08:13:14|1.5293
08:13:15|1.5305
08:13:16|1.5305
08:13:17|1.5305
08:13:19|1.5305
08:13:20|1.5293
08:13:20|1.5293
08:13:22|1.5293
08:13:23|1.5285
08:13:24|1.5285
08:13:25|1.5285
08:13:26|1.5285
08:13:27|1.5285
08:13:28|1.5285
08:13:29|1.5283
08:13:30|1.5282
08:13:30|1.5282
08:13:31|1.5282
08:13:33|1.5282
08:13:33|1.5282
08:13:35|1.528
08:13:35|1.528
08:13:37|1.5282
08:13:38|1.5282
08:13:39|1.5282
08:13:40|1.5283
08:13:42|1.5258
08:13:42|1.5259
08:13:44|1.5252
08:13:45|1.5255
08:13:46|1.5252
08:13:47|1.5248
08:13:49|1.5246
08:13:49|1.5242
08:13:50|1.525
08:13:52|1.525
08:13:53|1.525
08:13:54|1.525
08:13:55|1.525
08:13:56|1.525
08:13:57|1.5244
08:13:59|1.5251
08:14:00|1.525
08:14:00|1.525
08:14:01|1.525
08:14:03|1.5253
08:14:03|1.5252
08:14:05|1.5252
08:14:06|1.5252
08:14:07|1.5252
08:14:08|1.5255
08:14:09|1.5255
08:14:10|1.5255
08:14:10|1.5256
08:14:12|1.5256
08:14:12|1.5245
08:14:13|1.5251
08:14:14|1.5251
08:14:16|1.5251
08:14:17|1.5251
08:14:19|1.5251
08:14:19|1.525
08:14:20|1.525
08:14:21|1.5247
08:14:22|1.5247
08:14:23|1.5247
08:14:24|1.5247
08:14:25|1.5247
08:14:26|1.5247
08:14:27|1.524
08:14:28|1.5238
08:14:29|1.5233
08:14:30|1.5233
08:14:31|1.5233
08:14:33|1.5237
08:14:33|1.5237
08:14:34|1.5237
08:14:35|1.5237
08:14:36|1.5237
08:14:37|1.5237
08:14:38|1.5236
08:14:39|1.5239
08:14:40|1.5239
08:14:42|1.5239
08:14:43|1.524
08:14:45|1.524
08:14:46|1.524
08:14:48|1.524
08:14:49|1.5241
08:14:50|1.525
08:14:52|1.525
08:14:53|1.525
08:14:54|1.5244
08:14:56|1.5242
08:14:57|1.5242
08:14:58|1.5242
08:14:59|1.5251
08:14:59|1.5251
08:15:00|1.525
08:15:03|1.5261
08:15:03|1.525
08:15:04|1.5247
08:15:05|1.5247
08:15:06|1.5247
08:15:07|1.5255
08:15:08|1.5255
08:15:09|1.5255
08:15:10|1.5255
08:15:11|1.5255
08:15:12|1.5253
08:15:13|1.5253
08:15:14|1.5252
08:15:15|1.5251
08:15:16|1.5251
08:15:17|1.5251
08:15:18|1.5251
08:15:19|1.5251
08:15:20|1.5251
08:15:21|1.5245
08:15:22|1.5245
08:15:23|1.5245
08:15:24|1.5245
08:15:25|1.5245
08:15:26|1.5245
08:15:27|1.5245
08:15:28|1.5245
08:15:29|1.5246
08:15:30|1.5246
08:15:31|1.5246
08:15:32|1.5246
08:15:33|1.5246
08:15:34|1.5226
08:15:35|1.5235
08:15:36|1.5235
08:15:37|1.5235
08:15:38|1.523
08:15:40|1.5235
08:15:41|1.5235
08:15:42|1.5235
08:15:44|1.5239
08:15:46|1.524
08:15:48|1.524
08:15:49|1.5238
08:15:49|1.5234
08:15:51|1.5234
08:15:52|1.524
08:15:52|1.524
08:15:53|1.524
08:15:54|1.524
08:15:55|1.524
08:15:57|1.524
08:15:57|1.524
08:15:58|1.5238
08:16:00|1.524
08:16:00|1.524
08:16:01|1.524
08:16:02|1.5238
08:16:03|1.5238
08:16:04|1.524
08:16:07|1.524
08:16:07|1.5239
08:16:08|1.5239
08:16:09|1.5239
08:16:10|1.524
08:16:12|1.524
08:16:14|1.524
08:16:14|1.524
08:16:15|1.524
08:16:16|1.524
08:16:17|1.524
08:16:18|1.524
08:16:19|1.5245
08:16:20|1.5242
08:16:21|1.5242
08:16:22|1.5244
08:16:23|1.5244
08:16:25|1.5244
08:16:25|1.5244
08:16:26|1.5244
08:16:27|1.5244
08:16:28|1.5244
08:16:29|1.5244
08:16:30|1.5244
08:16:32|1.5244
08:16:34|1.5244
08:16:35|1.5244
08:16:36|1.5244
08:16:37|1.5244
08:16:38|1.5244
08:16:39|1.5253
08:16:40|1.5253
08:16:41|1.5253
08:16:42|1.5253
08:16:43|1.5254
08:16:45|1.5254
08:16:47|1.5257
08:16:49|1.5263
08:16:50|1.5263
08:16:51|1.5263
08:16:52|1.5263
08:16:53|1.5263
08:16:54|1.5263
08:16:55|1.5267
08:16:56|1.5269
08:16:57|1.5269
08:16:58|1.527
08:16:59|1.527
08:17:00|1.527
08:17:01|1.527
08:17:02|1.527
08:17:03|1.5271
08:17:04|1.5275
08:17:05|1.5275
08:17:06|1.5275
08:17:07|1.5279
08:17:08|1.5279
08:17:09|1.5278
08:17:10|1.5276
08:17:11|1.5276
08:17:12|1.5276
08:17:13|1.5275
08:17:14|1.5278
08:17:15|1.5275
08:17:16|1.5276
08:17:17|1.5276
08:17:18|1.5272
08:17:19|1.5278
08:17:20|1.5278
08:17:21|1.5278
08:17:22|1.5278
08:17:23|1.5278
08:17:24|1.528
08:17:26|1.528
08:17:27|1.528
08:17:28|1.528
08:17:29|1.528
08:17:30|1.528
08:17:31|1.528
08:17:31|1.528
08:17:33|1.528
08:17:34|1.5283
08:17:35|1.5283
08:17:36|1.5283
08:17:37|1.5283
08:17:38|1.5287
08:17:39|1.5287
08:17:40|1.5287
08:17:40|1.5287
08:17:41|1.5283
08:17:43|1.5283
08:17:44|1.5283
08:17:46|1.5283
08:17:47|1.5286
08:17:48|1.5268
08:17:50|1.5277
08:17:51|1.5277
08:17:52|1.5277
08:17:52|1.5277
08:17:54|1.5277
08:17:55|1.5277
08:17:55|1.5277
08:17:57|1.5286
08:17:57|1.5286
08:17:59|1.5285
08:18:00|1.5285
08:18:00|1.5285
08:18:02|1.5286
08:18:03|1.5286
08:18:03|1.5286
08:18:05|1.5292
08:18:06|1.5296
08:18:07|1.5296
08:18:07|1.5305
08:18:08|1.5305
08:18:09|1.5305
08:18:11|1.5311
08:18:11|1.5306
08:18:12|1.5306
08:18:13|1.5304
08:18:14|1.5307
08:18:15|1.5307
08:18:17|1.5307
08:18:18|1.5307
08:18:19|1.5307
08:18:20|1.5306
08:18:21|1.5317
08:18:22|1.5318
08:18:23|1.5318
08:18:24|1.5318
08:18:25|1.5318
08:18:26|1.5318
08:18:27|1.5317
08:18:28|1.5317
08:18:29|1.5317
08:18:30|1.5317
08:18:31|1.5317
08:18:32|1.5316
08:18:33|1.5316
08:18:34|1.5316
08:18:35|1.5316
08:18:36|1.5315
08:18:37|1.5315
08:18:38|1.5315
08:18:39|1.5315
08:18:40|1.5316
08:18:41|1.5316
08:18:42|1.5316
08:18:43|1.5316
08:18:44|1.5315
08:18:45|1.5315
08:18:47|1.5314
08:18:48|1.5314
08:18:50|1.5314
08:18:51|1.5314
08:18:52|1.5314
08:18:54|1.5314
08:18:55|1.5319
08:18:56|1.5317
08:18:57|1.5317
08:18:59|1.5317
08:18:59|1.5322
08:19:00|1.5329
08:19:01|1.5329
08:19:02|1.533
08:19:03|1.533
08:19:04|1.533
08:19:06|1.533
08:19:06|1.533
08:19:07|1.533
08:19:08|1.533
08:19:09|1.533
08:19:11|1.533
08:19:12|1.533
08:19:14|1.5327
08:19:14|1.5327
08:19:15|1.5328
08:19:17|1.5328
08:19:18|1.5328
08:19:19|1.5325
08:19:20|1.5317
08:19:21|1.5315
08:19:22|1.5322
08:19:23|1.5322
08:19:24|1.5322
08:19:24|1.5332
08:19:26|1.533
08:19:27|1.533
08:19:28|1.533
08:19:29|1.533
08:19:30|1.5324
08:19:31|1.5322
08:19:32|1.5322
08:19:33|1.5322
08:19:34|1.5329
08:19:35|1.5329
08:19:35|1.5329
08:19:36|1.5329
08:19:38|1.5329
08:19:39|1.5335
08:19:40|1.5335
08:19:41|1.5335
08:19:42|1.5335
08:19:43|1.5335
08:19:44|1.5335
08:19:45|1.5335
08:19:46|1.5335
08:19:48|1.5335
08:19:49|1.5335
08:19:51|1.5335
08:19:52|1.5326
08:19:53|1.5326
08:19:54|1.5328
08:19:55|1.5327
08:19:55|1.5327
08:19:57|1.5327
08:19:57|1.5328
08:19:58|1.5328
08:19:59|1.5327
08:20:00|1.5329
08:20:02|1.5329
08:20:03|1.5327
08:20:03|1.5327
08:20:05|1.5327
08:20:06|1.5327
08:20:06|1.5328
08:20:08|1.5328
08:20:08|1.5327
08:20:10|1.5327
08:20:11|1.5327
08:20:12|1.5327
08:20:12|1.5327
08:20:14|1.5327
08:20:16|1.5327
08:20:16|1.5327
08:20:17|1.5327
08:20:18|1.5326
08:20:20|1.5326
08:20:21|1.5326
08:20:22|1.5326
08:20:23|1.5326
08:20:24|1.5327
08:20:25|1.5327
08:20:26|1.5327
08:20:27|1.5327
08:20:28|1.5327
08:20:29|1.5326
08:20:30|1.5321
08:20:31|1.5321
08:20:32|1.5321
08:20:33|1.5321
08:20:34|1.5321
08:20:35|1.5322
08:20:36|1.5322
08:20:37|1.5322
08:20:38|1.5322
08:20:39|1.5322
08:20:40|1.5322
08:20:41|1.5322
08:20:42|1.5322
08:20:43|1.5322
08:20:44|1.5322
08:20:45|1.5322
08:20:46|1.5328
08:20:47|1.5327
08:20:49|1.5332
08:20:50|1.5332
08:20:51|1.5332
08:20:52|1.5332
08:20:53|1.5332
08:20:55|1.5332
08:20:57|1.5344
08:20:57|1.5348
08:20:59|1.5348
08:21:00|1.5347
08:21:01|1.5347
08:21:01|1.5347
08:21:02|1.5342
08:21:03|1.5347
08:21:05|1.5347
08:21:06|1.5346
08:21:07|1.5346
08:21:07|1.5346
08:21:08|1.5345
08:21:09|1.5345
08:21:11|1.5345
08:21:11|1.5345
08:21:13|1.5345
08:21:14|1.5344
08:21:15|1.5344
08:21:15|1.5344
08:21:16|1.5344
08:21:18|1.5327
08:21:19|1.5323
08:21:19|1.5323
08:21:20|1.5323
08:21:22|1.5334
08:21:22|1.5332
08:21:24|1.5332
08:21:24|1.5332
08:21:26|1.5332
08:21:26|1.5334
08:21:27|1.5334
08:21:28|1.5334
08:21:29|1.5334
08:21:30|1.5334
08:21:32|1.5335
08:21:32|1.5335
08:21:33|1.5335
08:21:34|1.5335
08:21:35|1.5335
08:21:36|1.5335
08:21:37|1.5335
08:21:38|1.5342
08:21:39|1.5347
08:21:40|1.535
08:21:41|1.535
08:21:42|1.535
08:21:44|1.535
08:21:44|1.536
08:21:46|1.536
08:21:47|1.536
08:21:47|1.536
08:21:50|1.536
08:21:51|1.5354
08:21:52|1.5359
08:21:54|1.5358
08:21:55|1.5358
08:21:57|1.5358
08:21:58|1.5357
08:21:58|1.5357
08:22:00|1.5359
08:22:01|1.5359
08:22:03|1.5356
08:22:04|1.5358
08:22:05|1.5358
08:22:05|1.5352
08:22:07|1.5355
08:22:08|1.5355
08:22:09|1.5355
08:22:10|1.5347
08:22:11|1.534
08:22:12|1.534
08:22:13|1.5347
08:22:14|1.534
08:22:15|1.5343
08:22:16|1.5343
08:22:17|1.5343
08:22:18|1.5343
08:22:19|1.5342
08:22:20|1.5342
08:22:21|1.5342
08:22:22|1.5342
08:22:23|1.5341
08:22:24|1.5336
08:22:25|1.5338
08:22:26|1.5338
08:22:27|1.5338
08:22:28|1.5336
08:22:29|1.5336
08:22:30|1.5336
08:22:31|1.5336
08:22:32|1.5336
08:22:33|1.5336
08:22:34|1.5336
08:22:35|1.5336
08:22:36|1.5336
08:22:37|1.5344
08:22:38|1.5344
08:22:39|1.5346
08:22:40|1.5346
08:22:41|1.5344
08:22:42|1.534
08:22:43|1.534
08:22:44|1.534
08:22:45|1.534
08:22:46|1.534
08:22:47|1.5338
08:22:48|1.5338
08:22:49|1.5336
08:22:51|1.5343
08:22:52|1.5332
08:22:54|1.5339
08:22:56|1.5334
08:22:57|1.5334
08:22:57|1.5336
08:22:58|1.5336
08:22:59|1.5338
08:23:00|1.5332
08:23:01|1.5332
08:23:02|1.5332
08:23:04|1.5332
08:23:04|1.5335
08:23:05|1.5329
08:23:06|1.5329
08:23:07|1.5329
08:23:09|1.5329
08:23:09|1.533
08:23:11|1.5324
08:23:12|1.5318
08:23:12|1.5318
08:23:14|1.5318
08:23:15|1.5316
08:23:15|1.5316
08:23:16|1.5316
08:23:19|1.5307
08:23:20|1.531
08:23:20|1.531
08:23:21|1.5303
08:23:22|1.5309
08:23:24|1.5305
08:23:25|1.5307
08:23:26|1.5307
08:23:27|1.5307
08:23:28|1.5307
08:23:29|1.53
08:23:30|1.5306
08:23:31|1.5301
08:23:32|1.5292
08:23:33|1.5301
08:23:34|1.5301
08:23:35|1.5299
08:23:36|1.5299
08:23:37|1.5284
08:23:38|1.5284
08:23:39|1.5284
08:23:40|1.5292
08:23:41|1.5292
08:23:42|1.5288
08:23:43|1.5288
08:23:44|1.5288
08:23:45|1.5293
08:23:46|1.5293
08:23:47|1.5293
08:23:48|1.5294
08:23:49|1.5294
08:23:50|1.5287
08:23:52|1.5285
08:23:52|1.5279
08:23:55|1.5276
08:23:57|1.5275
08:23:58|1.5275
08:23:59|1.5274
08:24:00|1.5274
08:24:02|1.5274
08:24:02|1.5274
08:24:04|1.5274
08:24:05|1.5273
08:24:05|1.5272
08:24:07|1.5272
08:24:08|1.5272
08:24:09|1.5272
08:24:09|1.5267
08:24:11|1.5267
08:24:12|1.5276
08:24:13|1.5276
08:24:14|1.5279
08:24:15|1.5279
08:24:16|1.528
08:24:17|1.528
08:24:17|1.528
08:24:19|1.5283
08:24:20|1.5283
08:24:21|1.5287
08:24:22|1.529
08:24:23|1.529
08:24:25|1.529
08:24:26|1.529
08:24:27|1.529
08:24:28|1.5287
08:24:29|1.5287
08:24:30|1.5287
08:24:31|1.5287
08:24:32|1.5285
08:24:33|1.5282
08:24:34|1.5263
08:24:35|1.5273
08:24:36|1.5257
08:24:37|1.5255
08:24:38|1.5241
08:24:39|1.5239
08:24:40|1.5239
08:24:41|1.5255
08:24:42|1.5268
08:24:43|1.5268
08:24:44|1.5245
08:24:45|1.5231
08:24:46|1.5231
08:24:47|1.5241
08:24:48|1.5241
08:24:49|1.5237
08:24:50|1.5232
08:24:51|1.5227
08:24:52|1.5228
08:24:54|1.5219
08:24:55|1.522
08:24:57|1.5211
08:24:59|1.5214
08:25:00|1.5201
08:25:01|1.52
08:25:02|1.5191
08:25:03|1.5193
08:25:03|1.5201
08:25:05|1.5212
08:25:05|1.5223
08:25:07|1.5223
08:25:09|1.5223
08:25:09|1.5232
08:25:11|1.5232
08:25:13|1.5232
08:25:13|1.5235
08:25:14|1.5236
08:25:15|1.5239
08:25:16|1.5239
08:25:17|1.5238
08:25:18|1.5238
08:25:19|1.5231
08:25:20|1.5238
08:25:21|1.5248
08:25:22|1.5248
08:25:23|1.5239
08:25:24|1.5233
08:25:25|1.5233
08:25:26|1.5233
08:25:28|1.5233
08:25:28|1.5242
08:25:29|1.5242
08:25:30|1.5244
08:25:31|1.523
08:25:32|1.523
08:25:33|1.5221
08:25:34|1.5223
08:25:35|1.5231
08:25:36|1.5231
08:25:37|1.5229
08:25:38|1.5216
08:25:39|1.5223
08:25:41|1.5223
08:25:42|1.5206
08:25:42|1.52
08:25:43|1.5183
08:25:44|1.5184
08:25:46|1.5178
08:25:46|1.5176
08:25:47|1.5183
08:25:48|1.5184
08:25:50|1.5197
08:25:50|1.5206
08:25:51|1.5199
08:25:54|1.5199
08:25:55|1.5199
08:25:57|1.5195
08:25:58|1.5202
08:25:59|1.52
08:26:00|1.5201
08:26:02|1.5201
08:26:02|1.52
08:26:03|1.5208
08:26:06|1.5209
08:26:06|1.5213
08:26:07|1.5212
08:26:08|1.5223
08:26:09|1.5223
08:26:10|1.5229
08:26:11|1.5231
08:26:13|1.5231
08:26:14|1.5231
08:26:16|1.5231
08:26:16|1.5228
08:26:17|1.5228
08:26:18|1.5228
08:26:19|1.5235
08:26:20|1.5235
08:26:21|1.5231
08:26:22|1.5238
08:26:24|1.5236
08:26:24|1.5235
08:26:25|1.5227
08:26:26|1.5226
08:26:27|1.5226
08:26:28|1.5215
08:26:29|1.5215
08:26:31|1.521
08:26:32|1.5207
08:26:32|1.5201
08:26:33|1.5194
08:26:35|1.5196
08:26:35|1.5198
08:26:37|1.52
08:26:38|1.52
08:26:39|1.52
08:26:40|1.52
08:26:40|1.52
08:26:41|1.52
08:26:42|1.519
08:26:43|1.519
08:26:44|1.518
08:26:46|1.5189
08:26:46|1.5188
08:26:47|1.5188
08:26:48|1.5185
08:26:49|1.5185
08:26:50|1.5189
08:26:51|1.5192
08:26:52|1.5192
08:26:55|1.5202
08:26:57|1.5196
08:26:58|1.5195
08:26:59|1.5195
08:27:00|1.5195
08:27:01|1.5195
08:27:02|1.5207
08:27:03|1.521
08:27:04|1.521
08:27:04|1.521
08:27:06|1.521
08:27:07|1.521
08:27:08|1.5213
08:27:09|1.5215
08:27:10|1.5215
08:27:11|1.5222
08:27:12|1.5222
08:27:13|1.5213
08:27:14|1.5213
08:27:15|1.5213
08:27:16|1.5213
08:27:17|1.5213
08:27:18|1.5213
08:27:19|1.5213
08:27:20|1.5213
08:27:21|1.5213
08:27:22|1.5217
08:27:23|1.5216
08:27:24|1.5211
08:27:25|1.5216
08:27:26|1.5216
08:27:27|1.5216
08:27:28|1.5216
08:27:29|1.5209
08:27:30|1.5209
08:27:31|1.5218
08:27:32|1.5218
08:27:33|1.5218
08:27:34|1.5218
08:27:35|1.5218
08:27:36|1.5218
08:27:37|1.5217
08:27:38|1.522
08:27:39|1.5225
08:27:40|1.5225
08:27:41|1.5212
08:27:42|1.5219
08:27:43|1.5219
08:27:44|1.5219
08:27:45|1.5219
08:27:46|1.5219
08:27:47|1.5217
08:27:48|1.5217
08:27:49|1.5218
08:27:50|1.5219
08:27:51|1.522
08:27:52|1.5235
08:27:53|1.5238
08:27:54|1.5238
08:27:56|1.5238
08:27:57|1.5237
08:27:58|1.5238
08:27:59|1.5238
08:28:00|1.5238
08:28:01|1.5238
08:28:02|1.5227
08:28:03|1.5227
08:28:04|1.5238
08:28:05|1.5238
08:28:06|1.5242
08:28:08|1.5246
08:28:08|1.5246
08:28:10|1.5247
08:28:11|1.5247
08:28:12|1.5247
08:28:13|1.5247
08:28:15|1.5247
08:28:16|1.5247
08:28:17|1.5244
08:28:18|1.5238
08:28:19|1.5237
08:28:20|1.5218
08:28:21|1.5218
08:28:22|1.5224
08:28:23|1.5217
08:28:24|1.5222
08:28:24|1.5222
08:28:26|1.5219
08:28:27|1.5218
08:28:28|1.5221
08:28:29|1.5221
08:28:30|1.5221
08:28:31|1.5217
08:28:32|1.5217
08:28:32|1.5215
08:28:34|1.521
08:28:34|1.5205
08:28:36|1.5205
08:28:37|1.5205
08:28:37|1.5205
08:28:39|1.5212
08:28:39|1.5212
08:28:41|1.5212
08:28:42|1.5212
08:28:43|1.5208
08:28:44|1.521
08:28:45|1.5207
08:28:46|1.5207
08:28:47|1.5207
08:28:48|1.5207
08:28:49|1.5207
08:28:50|1.5215
08:28:51|1.5215
08:28:52|1.5215
08:28:52|1.5215
08:28:54|1.5211
08:28:55|1.5211
08:28:57|1.5225
08:28:59|1.5231
08:29:00|1.5231
08:29:02|1.5217
08:29:03|1.5217
08:29:05|1.522
08:29:07|1.522
08:29:08|1.5221
08:29:09|1.5226
08:29:10|1.5226
08:29:11|1.5226
08:29:12|1.5226
08:29:13|1.5226
08:29:14|1.5224
08:29:15|1.5224
08:29:16|1.5224
08:29:17|1.5224
08:29:18|1.5219
08:29:19|1.5218
08:29:20|1.5218
08:29:21|1.5222
08:29:22|1.5223
08:29:23|1.5223
08:29:24|1.5223
08:29:25|1.5226
08:29:26|1.5228
08:29:27|1.5228
08:29:28|1.5233
08:29:29|1.5233
08:29:30|1.5233
08:29:31|1.5233
08:29:32|1.5233
08:29:33|1.523
08:29:34|1.523
08:29:35|1.5235
08:29:36|1.5235
08:29:37|1.5235
08:29:38|1.5235
08:29:39|1.5237
08:29:40|1.5237
08:29:41|1.5238
08:29:42|1.524
08:29:43|1.524
08:29:44|1.524
08:29:45|1.524
08:29:46|1.524
08:29:47|1.524
08:29:48|1.524
08:29:49|1.5244
08:29:50|1.5244
08:29:51|1.5244
08:29:52|1.5244
08:29:53|1.5244
08:29:54|1.5245
08:29:55|1.5245
08:29:56|1.5245
08:29:57|1.5245
08:29:59|1.5245
08:30:00|1.5245
08:30:01|1.5245
08:30:02|1.5245
08:30:03|1.5245
08:30:04|1.5252
08:30:05|1.5251
08:30:06|1.5251
08:30:08|1.5238
08:30:09|1.5235
08:30:10|1.523
08:30:11|1.523
08:30:12|1.523
08:30:13|1.523
08:30:14|1.5226
08:30:16|1.5226
08:30:17|1.523
08:30:18|1.5228
08:30:18|1.5228
08:30:19|1.5229
08:30:21|1.5223
08:30:22|1.5222
08:30:22|1.522
08:30:24|1.522
08:30:25|1.5222
08:30:26|1.5222
08:30:27|1.5229
08:30:28|1.5229
08:30:29|1.5229
08:30:30|1.5229
08:30:31|1.5229
08:30:31|1.523
08:30:33|1.5233
08:30:34|1.5233
08:30:35|1.5233
08:30:36|1.5233
08:30:37|1.5215
08:30:38|1.5232
08:30:38|1.5232
08:30:39|1.5232
08:30:41|1.5232
08:30:41|1.5229
08:30:43|1.5229
08:30:43|1.5229
08:30:45|1.5233
08:30:46|1.5233
08:30:46|1.5237
08:30:47|1.5237
08:30:48|1.5237
08:30:50|1.5237
08:30:50|1.5237
08:30:52|1.5232
08:30:53|1.5232
08:30:53|1.5238
08:30:54|1.524
08:30:56|1.524
08:30:56|1.524
08:30:59|1.5255
08:30:59|1.5249
08:31:02|1.5249
08:31:03|1.5249
08:31:04|1.5249
08:31:05|1.5245
08:31:06|1.5245
08:31:07|1.5244
08:31:08|1.5245
08:31:09|1.5245
08:31:10|1.5241
08:31:11|1.5241
08:31:12|1.5241
08:31:13|1.5241
08:31:14|1.5241
08:31:15|1.5246
08:31:16|1.5246
08:31:17|1.5242
08:31:18|1.5242
08:31:19|1.5244
08:31:20|1.5244
08:31:21|1.5244
08:31:22|1.5244
08:31:24|1.5244
08:31:24|1.5244
08:31:26|1.5244
08:31:26|1.5244
08:31:27|1.5234
08:31:29|1.5242
08:31:29|1.5242
08:31:30|1.5242
08:31:32|1.5242
08:31:32|1.5242
08:31:34|1.5238
08:31:34|1.5238
08:31:36|1.5238
08:31:36|1.5238
08:31:37|1.5233
08:31:39|1.523
08:31:39|1.523
08:31:40|1.523
08:31:41|1.523
08:31:42|1.523
08:31:43|1.523
08:31:44|1.5232
08:31:45|1.5232
08:31:47|1.523
08:31:48|1.5219
08:31:48|1.5219
08:31:50|1.5221
08:31:50|1.5221
08:31:51|1.5221
08:31:52|1.5211
08:31:54|1.5215
08:31:54|1.521
08:31:55|1.521
08:31:56|1.521
08:31:57|1.521
08:32:00|1.521
08:32:01|1.521
08:32:02|1.5214
08:32:03|1.5207
08:32:05|1.5198
08:32:07|1.5188
08:32:07|1.5179
08:32:09|1.5176
08:32:10|1.5177
08:32:11|1.5164
08:32:11|1.5159
08:32:13|1.5149
08:32:15|1.5144
08:32:16|1.5154
08:32:16|1.5152
08:32:18|1.5149
08:32:19|1.5147
08:32:20|1.5169
08:32:21|1.517
08:32:23|1.5185
08:32:23|1.5192
08:32:24|1.519
08:32:25|1.5182
08:32:26|1.519
08:32:27|1.519
08:32:29|1.519
08:32:29|1.5167
08:32:30|1.5172
08:32:32|1.5172
08:32:32|1.5185
08:32:34|1.5192
08:32:35|1.5182
08:32:36|1.518
08:32:37|1.5182
08:32:38|1.5182
08:32:39|1.5192
08:32:40|1.5192
08:32:41|1.5192
08:32:42|1.5192
08:32:44|1.52
08:32:45|1.52
08:32:46|1.5207
08:32:47|1.5198
08:32:48|1.5202
08:32:48|1.5203
08:32:50|1.521
08:32:51|1.5198
08:32:52|1.52
08:32:53|1.52
08:32:54|1.52
08:32:55|1.521
08:32:56|1.521
08:32:57|1.521
08:32:58|1.521
08:32:59|1.5204
08:33:01|1.5201
08:33:02|1.5186
08:33:03|1.5196
08:33:04|1.5185
08:33:05|1.5188
08:33:06|1.5188
08:33:08|1.5175
08:33:09|1.5169
08:33:11|1.5167
08:33:11|1.5173
08:33:12|1.5173
08:33:13|1.5173
08:33:14|1.5173
08:33:15|1.5173
08:33:16|1.5173
08:33:17|1.5173
08:33:19|1.5172
08:33:19|1.5174
08:33:20|1.5173
08:33:21|1.5173
08:33:22|1.5173
08:33:24|1.5173
08:33:24|1.5179
08:33:25|1.5179
08:33:27|1.5179
08:33:27|1.5179
08:33:28|1.5171
08:33:29|1.5175
08:33:30|1.5175
08:33:32|1.5175
08:33:32|1.517
08:33:33|1.517
08:33:35|1.5175
08:33:36|1.5173
08:33:36|1.517
08:33:37|1.5175
08:33:38|1.5183
08:33:39|1.5183
08:33:40|1.5185
08:33:42|1.5185
08:33:43|1.5194
08:33:43|1.5194
08:33:44|1.5194
08:33:45|1.5194
08:33:46|1.5194
08:33:48|1.5193
08:33:48|1.5193
08:33:50|1.5193
08:33:50|1.5189
08:33:51|1.5189
08:33:52|1.5189
08:33:53|1.5189
08:33:54|1.5189
08:33:56|1.5189
08:33:58|1.5184
08:33:58|1.5184
08:33:59|1.5182
08:34:01|1.5183
08:34:02|1.5183
08:34:04|1.5183
08:34:04|1.5183
08:34:06|1.5185
08:34:07|1.5185
08:34:08|1.5179
08:34:08|1.5198
08:34:11|1.5198
08:34:11|1.5197
08:34:12|1.5197
08:34:13|1.5197
08:34:15|1.5197
08:34:16|1.5201
08:34:17|1.5201
08:34:18|1.5203
08:34:19|1.5203
08:34:20|1.5205
08:34:21|1.5204
08:34:22|1.5206
08:34:23|1.5206
08:34:24|1.5206
08:34:25|1.5219
08:34:26|1.5217
08:34:27|1.5221
08:34:28|1.5221
08:34:29|1.5212
08:34:30|1.521
08:34:31|1.521
08:34:32|1.5205
08:34:33|1.5205
08:34:34|1.5202
08:34:35|1.5202
08:34:36|1.5202
08:34:38|1.5202
08:34:39|1.5195
08:34:40|1.5195
08:34:41|1.5195
08:34:42|1.5198
08:34:42|1.5198
08:34:44|1.5198
08:34:45|1.519
08:34:45|1.519
08:34:47|1.5197
08:34:47|1.5197
08:34:49|1.5201
08:34:50|1.5201
08:34:51|1.5201
08:34:52|1.519
08:34:53|1.5182
08:34:54|1.5185
08:34:55|1.5183
08:34:55|1.517
08:34:57|1.5169
08:34:57|1.5168
08:34:59|1.5168
08:34:59|1.5165
08:35:01|1.5164
08:35:03|1.5161
08:35:04|1.5164
08:35:05|1.5164
08:35:06|1.5167
08:35:07|1.5167
08:35:07|1.5167
08:35:09|1.5167
08:35:10|1.5169
08:35:11|1.5169
08:35:12|1.5168
08:35:13|1.5172
08:35:14|1.5172
08:35:15|1.5172
08:35:16|1.5172
08:35:17|1.5172
08:35:18|1.5178
08:35:20|1.5178
08:35:20|1.5178
08:35:22|1.519
08:35:22|1.5193
08:35:24|1.5193
08:35:25|1.5193
08:35:25|1.5193
08:35:27|1.5193
08:35:28|1.5193
08:35:29|1.5193
08:35:30|1.5188
08:35:31|1.5188
08:35:32|1.5188
08:35:33|1.5188
08:35:33|1.5188
08:35:35|1.5188
08:35:35|1.5188
08:35:36|1.5184
08:35:38|1.5181
08:35:39|1.5182
08:35:40|1.5182
08:35:40|1.5182
08:35:41|1.5182
08:35:43|1.518
08:35:43|1.518
08:35:45|1.518
08:35:46|1.5177
08:35:47|1.5177
08:35:48|1.5177
08:35:49|1.5177
08:35:50|1.5177
08:35:51|1.5177
08:35:52|1.5179
08:35:53|1.5179
08:35:53|1.5179
08:35:55|1.5179
08:35:56|1.5178
08:35:56|1.518
08:35:58|1.518
08:35:59|1.518
08:36:00|1.518
08:36:01|1.5183
08:36:03|1.5183
08:36:05|1.5184
08:36:06|1.5184
08:36:07|1.5184
08:36:09|1.5184
08:36:10|1.5181
08:36:11|1.5178
08:36:12|1.5171
08:36:13|1.5171
08:36:14|1.5171
08:36:15|1.5171
08:36:16|1.5171
08:36:17|1.5161
08:36:18|1.5161
08:36:19|1.5158
08:36:20|1.5158
08:36:21|1.516
08:36:22|1.516
08:36:23|1.516
08:36:24|1.5155
08:36:25|1.5142
08:36:26|1.5145
08:36:27|1.5151
08:36:28|1.5149
08:36:29|1.5147
08:36:30|1.5148
08:36:31|1.5148
08:36:32|1.5148
08:36:33|1.515
08:36:34|1.515
08:36:35|1.5159
08:36:36|1.5166
08:36:37|1.5166
08:36:38|1.5166
08:36:39|1.5166
08:36:40|1.5159
08:36:41|1.516
08:36:42|1.5165
08:36:43|1.5165
08:36:45|1.5163
08:36:46|1.5167
08:36:47|1.5167
08:36:47|1.5168
08:36:49|1.5168
08:36:50|1.5168
08:36:52|1.5177
08:36:53|1.5177
08:36:54|1.5171
08:36:54|1.5171
08:36:56|1.5171
08:36:57|1.5174
08:36:58|1.5182
08:36:59|1.5171
08:37:00|1.5171
08:37:01|1.5171
08:37:01|1.5171
08:37:03|1.5167
08:37:05|1.5164
08:37:06|1.5161
08:37:08|1.5152
08:37:09|1.5158
08:37:10|1.5158
08:37:11|1.5158
08:37:12|1.5158
08:37:13|1.516
08:37:14|1.5161
08:37:15|1.5161
08:37:16|1.515
08:37:17|1.515
08:37:18|1.5154
08:37:19|1.5154
08:37:20|1.5144
08:37:21|1.5139
08:37:22|1.5143
08:37:24|1.5142
08:37:25|1.5148
08:37:25|1.5152
08:37:26|1.5152
08:37:28|1.5152
08:37:30|1.5152
08:37:31|1.5152
08:37:32|1.5152
08:37:32|1.5152
08:37:33|1.5151
08:37:35|1.5151
08:37:36|1.5151
08:37:36|1.5151
08:37:38|1.5146
08:37:38|1.5146
08:37:39|1.5151
08:37:40|1.5151
08:37:42|1.5151
08:37:42|1.5146
08:37:43|1.5145
08:37:45|1.5146
08:37:45|1.514
08:37:46|1.515
08:37:48|1.5154
08:37:49|1.5154
08:37:50|1.5159
08:37:51|1.5159
08:37:53|1.5159
08:37:53|1.5159
08:37:54|1.5159
08:37:55|1.5158
08:37:56|1.5158
08:37:57|1.5156
08:37:59|1.5156
08:37:59|1.5156
08:38:00|1.5154
08:38:01|1.5154
08:38:03|1.5154
08:38:03|1.5146
08:38:06|1.5146
08:38:06|1.5146
08:38:08|1.514
08:38:09|1.514
08:38:10|1.5147
08:38:11|1.5134
08:38:12|1.5134
08:38:14|1.5134
08:38:15|1.514
08:38:16|1.5124
08:38:17|1.5126
08:38:17|1.5122
08:38:18|1.513
08:38:20|1.5134
08:38:21|1.5115
08:38:22|1.5112
08:38:23|1.5109
08:38:24|1.5103
08:38:25|1.5118
08:38:26|1.5129
08:38:27|1.5127
08:38:28|1.5153
08:38:29|1.5145
08:38:30|1.5142
08:38:31|1.5124
08:38:32|1.5128
08:38:33|1.5151
08:38:34|1.5149
08:38:35|1.5144
08:38:36|1.5149
08:38:37|1.5138
08:38:38|1.5146
08:38:39|1.5149
08:38:40|1.5151
08:38:41|1.5149
08:38:42|1.5149
08:38:43|1.5144
08:38:44|1.5139
08:38:45|1.5139
08:38:46|1.5144
08:38:47|1.5147
08:38:48|1.5147
08:38:49|1.5147
08:38:50|1.5147
08:38:51|1.5144
08:38:52|1.5144
08:38:53|1.5144
08:38:54|1.5144
08:38:55|1.5144
08:38:56|1.514
08:38:57|1.514
08:38:58|1.514
08:38:59|1.514
08:39:00|1.514
08:39:01|1.5145
08:39:02|1.5145
08:39:03|1.5146
08:39:04|1.5146
08:39:05|1.5152
08:39:07|1.5153
08:39:07|1.5153
08:39:09|1.5153
08:39:10|1.5153
08:39:11|1.5153
08:39:12|1.5167
08:39:13|1.517
08:39:14|1.517
08:39:15|1.518
08:39:15|1.5186
08:39:17|1.519
08:39:18|1.519
08:39:19|1.519
08:39:20|1.519
08:39:21|1.5194
08:39:22|1.5194
08:39:23|1.5205
08:39:24|1.5206
08:39:25|1.5206
08:39:26|1.5213
08:39:27|1.5215
08:39:28|1.5208
08:39:29|1.5205
08:39:30|1.5205
08:39:31|1.52
08:39:32|1.5205
08:39:33|1.5205
08:39:34|1.5205
08:39:35|1.5205
08:39:36|1.5205
08:39:37|1.5202
08:39:38|1.5202
08:39:39|1.5199
08:39:40|1.5194
08:39:42|1.5194
08:39:42|1.5194
08:39:44|1.52
08:39:45|1.52
08:39:46|1.52
08:39:47|1.5195
08:39:48|1.5195
08:39:49|1.5195
08:39:50|1.5195
08:39:51|1.5195
08:39:52|1.5199
08:39:53|1.5199
08:39:54|1.5199
08:39:55|1.5191
08:39:56|1.5191
08:39:57|1.5191
08:39:58|1.519
08:39:59|1.519
08:40:00|1.52
08:40:01|1.5207
08:40:02|1.5207
08:40:03|1.5202
08:40:04|1.5199
08:40:05|1.5199
08:40:06|1.5199
08:40:08|1.5185
08:40:10|1.5193
08:40:11|1.5193
08:40:11|1.5193
08:40:12|1.5193
08:40:14|1.5198
08:40:15|1.5196
08:40:16|1.5196
08:40:16|1.5202
08:40:18|1.5212
08:40:19|1.5217
08:40:20|1.5222
08:40:21|1.5222
08:40:21|1.522
08:40:22|1.522
08:40:24|1.522
08:40:24|1.5225
08:40:26|1.5229
08:40:27|1.5226
08:40:27|1.5226
08:40:28|1.523
08:40:30|1.523
08:40:31|1.523
08:40:31|1.523
08:40:33|1.5226
08:40:33|1.5226
08:40:35|1.5226
08:40:36|1.5226
08:40:37|1.5224
08:40:38|1.5224
08:40:39|1.5227
08:40:39|1.5227
08:40:41|1.5227
08:40:42|1.5227
08:40:43|1.5227
08:40:44|1.5227
08:40:45|1.5227
08:40:45|1.5227
08:40:46|1.5227
08:40:48|1.5223
08:40:49|1.5224
08:40:50|1.5224
08:40:50|1.5224
08:40:52|1.5224
08:40:53|1.5224
08:40:53|1.5224
08:40:55|1.522
08:40:55|1.522
08:40:57|1.522
08:40:58|1.522
08:40:59|1.522
08:41:00|1.522
08:41:01|1.522
08:41:01|1.5223
08:41:02|1.5223
08:41:03|1.5224
08:41:04|1.5224
08:41:05|1.5224
08:41:07|1.5224
08:41:09|1.523
08:41:11|1.5236
08:41:11|1.5236
08:41:13|1.5229
08:41:14|1.5229
08:41:15|1.5224
08:41:16|1.5224
08:41:17|1.5224
08:41:18|1.5217
08:41:19|1.5217
08:41:20|1.5217
08:41:21|1.5226
08:41:22|1.5229
08:41:23|1.5229
08:41:24|1.5226
08:41:25|1.5224
08:41:26|1.5224
08:41:27|1.5224
08:41:28|1.5224
08:41:29|1.5224
08:41:30|1.5224
08:41:31|1.5224
08:41:32|1.5224
08:41:33|1.5224
08:41:35|1.5239
08:41:36|1.5232
08:41:37|1.5232
08:41:38|1.5232
08:41:39|1.5229
08:41:40|1.5229
08:41:41|1.5229
08:41:42|1.5229
08:41:43|1.5229
08:41:44|1.5214
08:41:45|1.5213
08:41:46|1.5218
08:41:47|1.5219
08:41:48|1.5219
08:41:49|1.5217
08:41:50|1.5219
08:41:51|1.5219
08:41:52|1.5217
08:41:53|1.5217
08:41:55|1.5218
08:41:56|1.5218
08:41:57|1.5221
08:41:58|1.5221
08:41:59|1.5221
08:42:00|1.5221
08:42:01|1.5221
08:42:02|1.522
08:42:02|1.5219
08:42:04|1.5231
08:42:05|1.5228
08:42:06|1.5224
08:42:07|1.5231
08:42:08|1.5231
08:42:10|1.5228
08:42:12|1.5228
08:42:12|1.5228
08:42:13|1.5228
08:42:14|1.5228
08:42:15|1.5228
08:42:16|1.5229
08:42:17|1.5229
08:42:19|1.5229
08:42:20|1.5229
08:42:21|1.5229
08:42:21|1.5229
08:42:22|1.5229
08:42:24|1.5229
08:42:24|1.5236
08:42:26|1.5234
08:42:26|1.5234
08:42:29|1.5234
08:42:30|1.5235
08:42:31|1.524
08:42:32|1.524
08:42:33|1.524
08:42:34|1.5239
08:42:35|1.5239
08:42:36|1.5243
08:42:37|1.5245
08:42:38|1.5245
08:42:39|1.5242
08:42:40|1.524
08:42:41|1.5235
08:42:42|1.5233
08:42:43|1.5233
08:42:44|1.5233
08:42:45|1.5233
08:42:46|1.5233
08:42:47|1.5234
08:42:48|1.5234
08:42:49|1.5234
08:42:50|1.5237
08:42:51|1.5237
08:42:52|1.5237
08:42:53|1.5236
08:42:54|1.5236
08:42:55|1.5236
08:42:56|1.5236
08:42:57|1.5242
08:42:58|1.5242
08:42:59|1.5242
08:43:00|1.5242
08:43:01|1.5242
08:43:02|1.5242
08:43:03|1.5242
08:43:04|1.5242
08:43:05|1.5243
08:43:06|1.5243
08:43:07|1.5245
08:43:08|1.5245
08:43:09|1.5245
08:43:11|1.5256
08:43:13|1.5236
08:43:13|1.5232
08:43:15|1.523
08:43:17|1.523
08:43:19|1.5221
08:43:20|1.5203
08:43:21|1.5195
08:43:22|1.52
08:43:23|1.521
08:43:24|1.521
08:43:25|1.52
08:43:26|1.5194
08:43:27|1.5194
08:43:28|1.5194
08:43:29|1.5194
08:43:30|1.5198
08:43:31|1.5198
08:43:32|1.5189
08:43:33|1.5189
08:43:34|1.5177
08:43:35|1.5177
08:43:36|1.5178
08:43:37|1.5178
08:43:38|1.5178
08:43:39|1.5178
08:43:40|1.5181
08:43:41|1.518
08:43:42|1.5181
08:43:43|1.5187
08:43:44|1.5187
08:43:45|1.5187
08:43:46|1.5187
08:43:47|1.5187
08:43:48|1.5181
08:43:49|1.5182
08:43:50|1.5177
08:43:51|1.5166
08:43:52|1.5164
08:43:53|1.5173
08:43:54|1.5173
08:43:55|1.5173
08:43:56|1.5176
08:43:57|1.5176
08:43:58|1.5176
08:43:59|1.5177
08:44:00|1.5177
08:44:01|1.5177
08:44:02|1.5177
08:44:03|1.5177
08:44:04|1.517
08:44:05|1.517
08:44:06|1.517
08:44:07|1.517
08:44:08|1.517
08:44:09|1.517
08:44:10|1.5169
08:44:12|1.5161
08:44:14|1.5156
08:44:16|1.5156
08:44:17|1.5156
08:44:17|1.5154
08:44:19|1.5154
08:44:21|1.5156
08:44:22|1.5156
08:44:22|1.5156
08:44:24|1.5156
08:44:24|1.5155
08:44:25|1.5155
08:44:26|1.5157
08:44:27|1.5157
08:44:28|1.5157
08:44:29|1.5157
08:44:30|1.5159
08:44:32|1.5159
08:44:32|1.5164
08:44:33|1.5164
08:44:34|1.517
08:44:35|1.5167
08:44:36|1.5167
08:44:37|1.5167
08:44:38|1.5167
08:44:39|1.5163
08:44:40|1.5163
08:44:41|1.5159
08:44:43|1.5154
08:44:43|1.5154
08:44:44|1.5164
08:44:45|1.517
08:44:46|1.5164
08:44:47|1.5164
08:44:48|1.5164
08:44:49|1.5164
08:44:50|1.5165
08:44:51|1.5164
08:44:52|1.5164
08:44:54|1.5164
08:44:54|1.5164
08:44:55|1.5157
08:44:56|1.5157
08:44:57|1.5162
08:44:58|1.5162
08:44:59|1.5158
08:45:00|1.5158
08:45:01|1.5163
08:45:02|1.5167
08:45:03|1.5167
08:45:04|1.5167
08:45:05|1.5157
08:45:06|1.515
08:45:07|1.5142
08:45:08|1.5142
08:45:09|1.5142
08:45:10|1.5146
08:45:12|1.5131
08:45:14|1.5131
08:45:16|1.5131
08:45:17|1.5135
08:45:18|1.5135
08:45:20|1.513
08:45:20|1.5124
08:45:21|1.5124
08:45:22|1.5124
08:45:23|1.5124
08:45:24|1.5124
08:45:26|1.5124
08:45:27|1.514
08:45:28|1.514
08:45:28|1.5139
08:45:29|1.5139
08:45:30|1.5139
08:45:31|1.5139
08:45:34|1.5139
08:45:34|1.5146
08:45:35|1.5146
08:45:36|1.5152
08:45:37|1.5152
08:45:38|1.515
08:45:39|1.515
08:45:41|1.515
08:45:42|1.5151
08:45:43|1.5151
08:45:44|1.5151
08:45:45|1.5151
08:45:47|1.5144
08:45:47|1.5144
08:45:49|1.5145
08:45:51|1.5147
08:45:51|1.5148
08:45:52|1.5154
08:45:53|1.5159
08:45:55|1.5162
08:45:56|1.5162
08:45:57|1.5162
08:45:58|1.5159
08:46:00|1.5163
08:46:00|1.5163
08:46:01|1.517
08:46:03|1.5175
08:46:04|1.5173
08:46:05|1.5186
08:46:06|1.5186
08:46:07|1.5187
08:46:08|1.5189
08:46:09|1.5189
08:46:10|1.5189
08:46:11|1.5189
08:46:12|1.5189
08:46:14|1.5186
08:46:16|1.5175
08:46:17|1.5175
08:46:18|1.5175
08:46:19|1.5186
08:46:20|1.5186
08:46:21|1.5175
08:46:23|1.5174
08:46:25|1.5178
08:46:25|1.5172
08:46:26|1.5172
08:46:27|1.5172
08:46:28|1.518
08:46:29|1.518
08:46:30|1.518
08:46:31|1.518
08:46:32|1.518
08:46:33|1.5177
08:46:35|1.5177
08:46:36|1.5177
08:46:38|1.5176
08:46:39|1.5176
08:46:39|1.5176
08:46:41|1.5176
08:46:41|1.5174
08:46:42|1.5173
08:46:43|1.5173
08:46:45|1.5173
08:46:45|1.5172
08:46:46|1.5172
08:46:47|1.5172
08:46:49|1.5172
08:46:51|1.5161
08:46:52|1.5161
08:46:53|1.5159
08:46:54|1.516
08:46:55|1.5163
08:46:56|1.5163
08:46:57|1.5163
08:46:58|1.5163
08:46:59|1.5163
08:47:00|1.5155
08:47:01|1.5155
08:47:02|1.516
08:47:03|1.516
08:47:04|1.516
08:47:06|1.5166
08:47:06|1.5173
08:47:07|1.5176
08:47:08|1.5176
08:47:09|1.5176
08:47:10|1.5176
08:47:11|1.5173
08:47:12|1.5173
08:47:14|1.516
08:47:15|1.516
08:47:17|1.5163
08:47:19|1.5163
08:47:20|1.5168
08:47:21|1.5168
08:47:22|1.5168
08:47:23|1.5168
08:47:24|1.5168
08:47:25|1.5168
08:47:26|1.5176
08:47:27|1.5179
08:47:28|1.5179
08:47:29|1.5179
08:47:30|1.5176
08:47:31|1.5176
08:47:32|1.5176
08:47:34|1.5176
08:47:35|1.5176
08:47:36|1.5176
08:47:37|1.5184
08:47:38|1.5184
08:47:39|1.5184
08:47:40|1.5184
08:47:41|1.5185
08:47:41|1.5188
08:47:43|1.5191
08:47:44|1.5191
08:47:45|1.5196
08:47:46|1.5203
08:47:47|1.5203
08:47:48|1.5203
08:47:49|1.5205
08:47:50|1.5213
08:47:50|1.5212
08:47:52|1.5214
08:47:53|1.5214
08:47:54|1.5211
08:47:55|1.5211
08:47:56|1.5209
08:47:57|1.5219
08:47:58|1.5219
08:47:58|1.5219
08:47:59|1.5219
08:48:00|1.5227
08:48:02|1.5234
08:48:03|1.5238
08:48:04|1.5233
08:48:04|1.5232
08:48:06|1.5238
08:48:07|1.524
08:48:08|1.5238
08:48:09|1.5238
08:48:09|1.524
08:48:10|1.524
08:48:12|1.524
08:48:12|1.524
08:48:14|1.5239
08:48:16|1.5239
08:48:17|1.5239
08:48:18|1.5239
08:48:18|1.5241
08:48:20|1.5241
08:48:22|1.524
08:48:23|1.5239
08:48:24|1.5239
08:48:25|1.5247
08:48:26|1.5247
08:48:27|1.5242
08:48:29|1.5243
08:48:29|1.5248
08:48:30|1.5227
08:48:32|1.5243
08:48:33|1.5243
08:48:34|1.5243
08:48:35|1.5243
08:48:37|1.5256
08:48:38|1.526
08:48:39|1.5262
08:48:40|1.5262
08:48:41|1.5261
08:48:42|1.5261
08:48:44|1.5261
08:48:44|1.5261
08:48:45|1.5261
08:48:46|1.5261
08:48:48|1.5262
08:48:49|1.5262
08:48:51|1.5265
08:48:51|1.5265
08:48:52|1.5266
08:48:53|1.5266
08:48:54|1.527
08:48:55|1.527
08:48:56|1.5272
08:48:57|1.5274
08:48:58|1.5285
08:48:59|1.5285
08:49:00|1.5285
08:49:01|1.5285
08:49:02|1.5285
08:49:03|1.5271
08:49:04|1.5271
08:49:05|1.5271
08:49:06|1.5271
08:49:07|1.5271
08:49:08|1.5271
08:49:09|1.5274
08:49:10|1.5274
08:49:11|1.5272
08:49:12|1.5271
08:49:14|1.527
08:49:14|1.527
08:49:16|1.5268
08:49:18|1.5268
08:49:19|1.5269
08:49:20|1.5269
08:49:21|1.5275
08:49:22|1.5275
08:49:23|1.5283
08:49:24|1.5289
08:49:26|1.5293
08:49:27|1.5293
08:49:28|1.5293
08:49:29|1.5294
08:49:30|1.5294
08:49:31|1.5294
08:49:32|1.5298
08:49:33|1.5298
08:49:34|1.5299
08:49:35|1.5299
08:49:36|1.5301
08:49:37|1.53
08:49:38|1.53
08:49:39|1.53
08:49:40|1.5307
08:49:41|1.5307
08:49:42|1.5307
08:49:43|1.5309
08:49:44|1.5309
08:49:45|1.5305
08:49:45|1.5303
08:49:48|1.5299
08:49:48|1.5286
08:49:49|1.5297
08:49:51|1.5297
08:49:52|1.5297
08:49:52|1.5297
08:49:53|1.5297
08:49:54|1.5295
08:49:56|1.5295
08:49:56|1.5299
08:49:58|1.5299
08:49:58|1.5303
08:50:00|1.5303
08:50:00|1.5303
08:50:01|1.5303
08:50:02|1.5303
08:50:04|1.5303
08:50:04|1.5303
08:50:05|1.5306
08:50:06|1.5306
08:50:07|1.5306
08:50:08|1.5306
08:50:09|1.5306
08:50:11|1.5309
08:50:11|1.5305
08:50:12|1.5306
08:50:13|1.5306
08:50:14|1.5307
08:50:15|1.5307
08:50:18|1.5307
08:50:19|1.5314
08:50:20|1.5314
08:50:21|1.5317
08:50:22|1.5317
08:50:23|1.532
08:50:24|1.532
08:50:25|1.5317
08:50:26|1.5317
08:50:27|1.5317
08:50:28|1.5317
08:50:29|1.5317
08:50:30|1.5317
08:50:31|1.5317
08:50:33|1.5317
08:50:34|1.5314
08:50:35|1.5314
08:50:36|1.5314
08:50:37|1.5314
08:50:38|1.5321
08:50:39|1.5321
08:50:40|1.5325
08:50:41|1.5328
08:50:42|1.5332
08:50:43|1.5332
08:50:44|1.5332
08:50:45|1.5332
08:50:46|1.5328
08:50:47|1.532
08:50:48|1.532
08:50:49|1.532
08:50:50|1.532
08:50:51|1.5321
08:50:52|1.5321
08:50:53|1.5321
08:50:54|1.5321
08:50:55|1.5321
08:50:57|1.5309
08:50:58|1.5302
08:50:59|1.5278
08:51:00|1.5292
08:51:01|1.5287
08:51:02|1.5295
08:51:03|1.5286
08:51:04|1.5286
08:51:05|1.5286
08:51:05|1.5286
08:51:07|1.5289
08:51:08|1.5289
08:51:08|1.5294
08:51:10|1.5291
08:51:11|1.5291
08:51:11|1.5292
08:51:13|1.5292
08:51:15|1.529
08:51:15|1.529
08:51:16|1.529
08:51:19|1.5288
08:51:20|1.5288
08:51:21|1.5288
08:51:23|1.5288
08:51:24|1.5288
08:51:24|1.5288
08:51:25|1.5288
08:51:26|1.5287
08:51:28|1.5288
08:51:28|1.5288
08:51:29|1.5287
08:51:30|1.5287
08:51:31|1.5287
08:51:32|1.5287
08:51:33|1.5287
08:51:34|1.5287
08:51:35|1.5287
08:51:37|1.5287
08:51:37|1.5287
08:51:39|1.5287
08:51:40|1.5287
08:51:42|1.5299
08:51:43|1.5292
08:51:43|1.5287
08:51:45|1.5287
08:51:46|1.5287
08:51:47|1.5287
08:51:48|1.5291
08:51:49|1.5291
08:51:50|1.5291
08:51:51|1.5291
08:51:52|1.5291
08:51:53|1.5291
08:51:54|1.5291
08:51:55|1.5291
08:51:57|1.5262
08:51:58|1.5269
08:51:59|1.5269
08:52:00|1.527
08:52:01|1.527
08:52:02|1.527
08:52:03|1.5269
08:52:04|1.5269
08:52:05|1.5269
08:52:06|1.5269
08:52:07|1.5269
08:52:08|1.5269
08:52:09|1.5264
08:52:10|1.5264
08:52:11|1.5266
08:52:12|1.5261
08:52:13|1.5264
08:52:15|1.5264
08:52:16|1.5264
08:52:16|1.5264
08:52:18|1.5264
08:52:20|1.5259
08:52:21|1.5248
08:52:22|1.5245
08:52:22|1.5245
08:52:24|1.5242
08:52:25|1.5237
08:52:26|1.5237
08:52:27|1.5231
08:52:27|1.5226
08:52:29|1.5232
08:52:29|1.5235
08:52:30|1.5235
08:52:32|1.5235
08:52:33|1.5235
08:52:34|1.5238
08:52:34|1.5238
08:52:35|1.5248
08:52:36|1.5248
08:52:37|1.5248
08:52:39|1.5248
08:52:40|1.5254
08:52:41|1.5254
08:52:41|1.5253
08:52:42|1.5253
08:52:44|1.5253
08:52:45|1.5253
08:52:46|1.5253
08:52:47|1.5253
08:52:48|1.5253
08:52:49|1.5253
08:52:50|1.5253
08:52:51|1.525
08:52:52|1.525
08:52:52|1.525
08:52:54|1.5246
08:52:55|1.5242
08:52:56|1.5237
08:52:57|1.5237
08:52:58|1.5237
08:52:59|1.5227
08:53:00|1.523
08:53:00|1.5234
08:53:02|1.5237
08:53:03|1.524
08:53:04|1.524
08:53:05|1.5236
08:53:06|1.5232
08:53:07|1.5232
08:53:08|1.5227
08:53:09|1.5228
08:53:10|1.523
08:53:11|1.5221
08:53:12|1.5214
08:53:13|1.5214
08:53:14|1.5214
08:53:15|1.522
08:53:16|1.522
08:53:17|1.5227
08:53:17|1.5227
08:53:19|1.5225
08:53:20|1.5225
08:53:22|1.5225
08:53:24|1.5225
08:53:25|1.5225
08:53:26|1.5222
08:53:27|1.5222
08:53:27|1.5222
08:53:29|1.5224
08:53:30|1.5224
08:53:31|1.5219
08:53:31|1.5219
08:53:32|1.5219
08:53:33|1.5219
08:53:34|1.5219
08:53:35|1.5219
08:53:37|1.5219
08:53:38|1.5219
08:53:39|1.5219
08:53:39|1.5223
08:53:40|1.5227
08:53:42|1.5227
08:53:43|1.522
08:53:43|1.522
08:53:44|1.5214
08:53:45|1.5218
08:53:46|1.5218
08:53:47|1.5218
08:53:49|1.5218
08:53:50|1.5218
08:53:50|1.5212
08:53:51|1.5205
08:53:53|1.5204
08:53:54|1.5204
08:53:54|1.5204
08:53:56|1.5204
08:53:57|1.5205
08:53:58|1.5205
08:53:59|1.5205
08:54:00|1.5205
08:54:01|1.5205
08:54:02|1.5205
08:54:03|1.5199
08:54:04|1.5204
08:54:05|1.5204
08:54:06|1.5206
08:54:08|1.5205
08:54:09|1.5205
08:54:10|1.5215
08:54:11|1.5215
08:54:11|1.5215
08:54:13|1.5215
08:54:14|1.5219
08:54:15|1.5222
08:54:16|1.5225
08:54:17|1.5225
08:54:18|1.5225
08:54:19|1.5224
08:54:20|1.5232
08:54:22|1.5232
08:54:22|1.5243
08:54:25|1.5243
08:54:25|1.5252
08:54:27|1.5252
08:54:28|1.5252
08:54:29|1.5252
08:54:30|1.5252
08:54:31|1.5252
08:54:32|1.5251
08:54:33|1.5251
08:54:34|1.5251
08:54:35|1.5251
08:54:37|1.5251
08:54:38|1.5248
08:54:39|1.5248
08:54:40|1.5248
08:54:41|1.5248
08:54:42|1.5248
08:54:43|1.5248
08:54:44|1.5248
08:54:45|1.5248
08:54:46|1.5248
08:54:47|1.5248
08:54:49|1.526
08:54:49|1.5267
08:54:50|1.5271
08:54:51|1.5271
08:54:52|1.5274
08:54:54|1.5274
08:54:54|1.5272
08:54:56|1.5272
08:54:57|1.5272
08:54:58|1.5269
08:54:59|1.5269
08:55:00|1.5269
08:55:00|1.5278
08:55:02|1.5278
08:55:02|1.5278
08:55:04|1.5274
08:55:05|1.5274
08:55:05|1.5274
08:55:06|1.5274
08:55:07|1.5274
08:55:08|1.5263
08:55:09|1.526
08:55:10|1.526
08:55:12|1.5258
08:55:12|1.5256
08:55:13|1.5264
08:55:15|1.5266
08:55:16|1.5266
08:55:17|1.5266
08:55:18|1.5266
08:55:19|1.5276
08:55:19|1.5272
08:55:21|1.5272
08:55:23|1.5272
08:55:25|1.5272
08:55:26|1.5277
08:55:27|1.5277
08:55:27|1.5272
08:55:28|1.5272
08:55:31|1.5278
08:55:32|1.5272
08:55:33|1.5272
08:55:34|1.5278
08:55:35|1.5278
08:55:36|1.5283
08:55:37|1.5283
08:55:38|1.5283
08:55:39|1.5283
08:55:40|1.5283
08:55:41|1.5283
08:55:42|1.5277
08:55:43|1.5276
08:55:44|1.5276
08:55:44|1.5266
08:55:46|1.5266
08:55:47|1.5266
08:55:48|1.5266
08:55:49|1.5267
08:55:50|1.5265
08:55:51|1.5267
08:55:52|1.5267
08:55:53|1.5267
08:55:54|1.5267
08:55:55|1.5268
08:55:56|1.5268
08:55:57|1.5268
08:55:58|1.5268
08:55:59|1.5274
08:56:00|1.5274
08:56:01|1.5279
08:56:02|1.5279
08:56:03|1.5279
08:56:04|1.5279
08:56:05|1.5278
08:56:06|1.5278
08:56:07|1.5278
08:56:08|1.5278
08:56:09|1.5278
08:56:10|1.5278
08:56:11|1.5278
08:56:12|1.5274
08:56:13|1.5284
08:56:14|1.5284
08:56:15|1.5283
08:56:16|1.5285
08:56:17|1.5286
08:56:18|1.5286
08:56:19|1.5286
08:56:20|1.5289
08:56:21|1.5303
08:56:22|1.5298
08:56:24|1.5297
08:56:26|1.5297
08:56:26|1.5297
08:56:27|1.5297
08:56:29|1.5297
08:56:30|1.5297
08:56:30|1.5299
08:56:31|1.5299
08:56:33|1.5299
08:56:34|1.5306
08:56:36|1.5313
08:56:37|1.5307
08:56:38|1.5308
08:56:38|1.5308
08:56:39|1.5308
08:56:41|1.5312
08:56:42|1.5312
08:56:42|1.5313
08:56:43|1.5312
08:56:45|1.5312
08:56:46|1.5312
08:56:47|1.5311
08:56:47|1.5311
08:56:48|1.5311
08:56:49|1.5305
08:56:50|1.5305
08:56:51|1.5304
08:56:52|1.5304
08:56:54|1.5304
08:56:55|1.5304
08:56:55|1.5304
08:56:56|1.5307
08:56:58|1.531
08:56:58|1.5303
08:57:00|1.5303
08:57:00|1.5305
08:57:01|1.5305
08:57:03|1.5305
08:57:03|1.5305
08:57:04|1.5305
08:57:06|1.5305
08:57:06|1.5315
08:57:07|1.5313
08:57:08|1.5313
08:57:09|1.5313
08:57:10|1.5308
08:57:12|1.5313
08:57:12|1.5313
08:57:13|1.5313
08:57:15|1.5307
08:57:15|1.5305
08:57:17|1.5308
08:57:17|1.5308
08:57:18|1.5308
08:57:19|1.5308
08:57:20|1.5316
08:57:22|1.5316
08:57:23|1.5314
08:57:23|1.5314
08:57:26|1.5311
08:57:27|1.5318
08:57:28|1.5318
08:57:29|1.5315
08:57:31|1.5315
08:57:32|1.5312
08:57:33|1.5304
08:57:35|1.5304
08:57:35|1.5304
08:57:37|1.5304
08:57:38|1.5309
08:57:39|1.5309
08:57:41|1.5309
08:57:42|1.531
08:57:42|1.5304
08:57:43|1.5313
08:57:44|1.5313
08:57:46|1.5313
08:57:46|1.5313
08:57:47|1.5313
08:57:48|1.5305
08:57:49|1.5305
08:57:51|1.5305
08:57:52|1.5305
08:57:53|1.5305
08:57:53|1.5313
08:57:54|1.5313
08:57:55|1.5311
08:57:56|1.5311
08:57:58|1.5311
08:57:58|1.531
08:57:59|1.531
08:58:00|1.531
08:58:01|1.531
08:58:02|1.531
08:58:03|1.5307
08:58:05|1.5307
08:58:05|1.5309
08:58:06|1.5309
08:58:07|1.5309
08:58:09|1.5298
08:58:09|1.53
08:58:10|1.53
08:58:12|1.53
08:58:12|1.53
08:58:13|1.53
08:58:14|1.53
08:58:15|1.53
08:58:16|1.53
08:58:17|1.53
08:58:18|1.53
08:58:20|1.53
08:58:21|1.5303
08:58:21|1.5303
08:58:22|1.5303
08:58:24|1.5303
08:58:26|1.5303
08:58:27|1.5305
08:58:29|1.5305
08:58:31|1.5307
08:58:32|1.5307
08:58:33|1.5307
08:58:34|1.5307
08:58:35|1.5307
08:58:36|1.5307
08:58:36|1.5307
08:58:39|1.5307
08:58:41|1.5307
08:58:41|1.5313
08:58:42|1.5313
08:58:43|1.5312
08:58:44|1.5312
08:58:45|1.5312
08:58:47|1.5312
08:58:48|1.5312
08:58:48|1.5312
08:58:49|1.5312
08:58:50|1.531
08:58:51|1.531
08:58:53|1.5306
08:58:53|1.5306
08:58:54|1.5306
08:58:56|1.5306
08:58:56|1.5309
08:58:57|1.5309
08:58:58|1.5312
08:58:59|1.5307
08:59:01|1.5307
08:59:02|1.5307
08:59:02|1.5307
08:59:03|1.5301
08:59:04|1.5302
08:59:05|1.5302
08:59:06|1.5302
08:59:08|1.5302
08:59:08|1.5302
08:59:09|1.5296
08:59:10|1.5298
08:59:12|1.5291
08:59:12|1.5282
08:59:14|1.5282
08:59:14|1.5286
08:59:15|1.5289
08:59:17|1.5289
08:59:17|1.5283
08:59:18|1.5282
08:59:19|1.5282
08:59:21|1.5283
08:59:21|1.5283
08:59:22|1.5283
08:59:23|1.5274
08:59:25|1.5274
08:59:27|1.5274
08:59:28|1.5275
08:59:30|1.5275
08:59:32|1.5277
08:59:33|1.5277
08:59:34|1.5277
08:59:35|1.5277
08:59:36|1.5277
08:59:37|1.5277
08:59:38|1.5284
08:59:39|1.5284
08:59:40|1.5284
08:59:41|1.5284
08:59:42|1.5284
08:59:43|1.5284
08:59:44|1.5284
08:59:45|1.5284
08:59:46|1.5284
08:59:47|1.5284
08:59:48|1.5284
08:59:49|1.5282
08:59:50|1.5282
08:59:51|1.5285
08:59:52|1.5281
08:59:52|1.5279
08:59:54|1.5279
08:59:54|1.5279
08:59:55|1.5279
08:59:57|1.5279
08:59:58|1.5279
08:59:59|1.5279
08:59:59|1.5279
09:00:01|1.5279
09:00:02|1.5286
09:00:03|1.5286
09:00:04|1.5286
09:00:05|1.5286
09:00:06|1.5286
09:00:07|1.5286
09:00:08|1.5288
09:00:08|1.5288
09:00:10|1.5297
09:00:11|1.5298
09:00:12|1.5294
09:00:12|1.5298
09:00:13|1.5298
09:00:15|1.5298
09:00:16|1.5297
09:00:17|1.5298
09:00:18|1.5301
09:00:19|1.5301
09:00:19|1.5301
09:00:20|1.5301
09:00:21|1.5301
09:00:23|1.5306
09:00:24|1.5306
09:00:24|1.5306
09:00:26|1.5306
09:00:28|1.5306
09:00:30|1.5309
09:00:31|1.5298
09:00:32|1.5304
09:00:33|1.5298
09:00:34|1.5298
09:00:35|1.5299
09:00:36|1.5297
09:00:37|1.5293
09:00:38|1.5282
09:00:40|1.5282
09:00:41|1.5286
09:00:41|1.5286
09:00:43|1.5285
09:00:44|1.5285
09:00:45|1.5285
09:00:46|1.5285
09:00:46|1.5285
09:00:48|1.5285
09:00:49|1.5283
09:00:50|1.5281
09:00:51|1.528
09:00:52|1.528
09:00:53|1.528
09:00:54|1.528
09:00:55|1.528
09:00:56|1.528
09:00:57|1.528
09:00:58|1.5286
09:00:59|1.528
09:00:59|1.5272
09:01:01|1.5272
09:01:02|1.5276
09:01:03|1.5276
09:01:04|1.5269
09:01:05|1.5279
09:01:07|1.5279
09:01:08|1.5279
09:01:09|1.5279
09:01:09|1.5279
09:01:10|1.5279
09:01:12|1.5279
09:01:13|1.5279
09:01:13|1.5279
09:01:15|1.5279
09:01:16|1.5279
09:01:17|1.5279
09:01:18|1.528
09:01:19|1.528
09:01:19|1.5279
09:01:20|1.5262
09:01:21|1.5269
09:01:23|1.5257
09:01:23|1.5259
09:01:25|1.5254
09:01:26|1.5247
09:01:26|1.5247
09:01:29|1.5247
09:01:31|1.5241
09:01:32|1.5236
09:01:34|1.523
09:01:35|1.5232
09:01:36|1.5228
09:01:37|1.5228
09:01:38|1.523
09:01:39|1.523
09:01:40|1.5231
09:01:41|1.5231
09:01:42|1.5228
09:01:44|1.5228
09:01:45|1.5232
09:01:46|1.5232
09:01:46|1.5232
09:01:47|1.5232
09:01:48|1.5232
09:01:49|1.5232
09:01:50|1.523
09:01:51|1.523
09:01:53|1.523
09:01:53|1.5228
09:01:55|1.5232
09:01:55|1.5232
09:01:57|1.5231
09:01:58|1.5231
09:01:59|1.5231
09:02:00|1.5232
09:02:01|1.5225
09:02:01|1.5225
09:02:02|1.5222
09:02:04|1.5218
09:02:04|1.5218
09:02:06|1.5218
09:02:06|1.5214
09:02:07|1.5214
09:02:08|1.5214
09:02:10|1.5214
09:02:10|1.5217
09:02:11|1.5213
09:02:14|1.5213
09:02:15|1.5213
09:02:16|1.5213
09:02:17|1.5213
09:02:17|1.5215
09:02:18|1.5213
09:02:20|1.5213
09:02:20|1.5215
09:02:21|1.5215
09:02:23|1.5211
09:02:23|1.5214
09:02:24|1.521
09:02:25|1.5211
09:02:26|1.5208
09:02:27|1.5208
09:02:30|1.5208
09:02:31|1.5205
09:02:33|1.5203
09:02:34|1.5185
09:02:35|1.5189
09:02:37|1.519
09:02:39|1.5192
09:02:39|1.5188
09:02:41|1.5188
09:02:42|1.5201
09:02:43|1.5201
09:02:44|1.5209
09:02:45|1.5209
09:02:46|1.5209
09:02:47|1.5213
09:02:48|1.5213
09:02:50|1.5223
09:02:50|1.5221
09:02:51|1.5221
09:02:52|1.5225
09:02:53|1.5225
09:02:54|1.5225
09:02:55|1.5225
09:02:56|1.5225
09:02:57|1.522
09:02:58|1.5221
09:02:59|1.5216
09:03:00|1.5216
09:03:01|1.5216
09:03:02|1.5217
09:03:03|1.5207
09:03:04|1.5203
09:03:05|1.5208
09:03:06|1.5208
09:03:07|1.5208
09:03:08|1.5211
09:03:09|1.5206
09:03:10|1.52
09:03:11|1.5195
09:03:13|1.5202
09:03:13|1.5202
09:03:14|1.5202
09:03:15|1.5202
09:03:17|1.5202
09:03:18|1.52
09:03:19|1.5198
09:03:20|1.5198
09:03:21|1.5198
09:03:22|1.5199
09:03:23|1.5199
09:03:24|1.5202
09:03:25|1.52
09:03:26|1.5208
09:03:27|1.5208
09:03:28|1.5199
09:03:29|1.5199
09:03:31|1.5199
09:03:33|1.5199
09:03:35|1.5199
09:03:35|1.5199
09:03:37|1.5193
09:03:38|1.5199
09:03:39|1.5199
09:03:40|1.5199
09:03:41|1.5199
09:03:42|1.5199
09:03:43|1.5192
09:03:44|1.5187
09:03:45|1.518
09:03:46|1.518
09:03:47|1.518
09:03:48|1.5179
09:03:49|1.5179
09:03:50|1.5179
09:03:51|1.5176
09:03:52|1.5176
09:03:53|1.5179
09:03:54|1.5179
09:03:55|1.5179
09:03:57|1.5183
09:03:57|1.5181
09:03:58|1.5181
09:03:59|1.5181
09:04:00|1.5181
09:04:01|1.5186
09:04:02|1.5186
09:04:03|1.5191
09:04:04|1.5191
09:04:05|1.5191
09:04:06|1.5191
09:04:07|1.5191
09:04:08|1.519
09:04:09|1.519
09:04:10|1.519
09:04:11|1.519
09:04:12|1.519
09:04:13|1.5189
09:04:14|1.5189
09:04:16|1.5188
09:04:17|1.5186
09:04:17|1.5186
09:04:18|1.5186
09:04:19|1.5186
09:04:20|1.5186
09:04:21|1.5186
09:04:22|1.5182
09:04:23|1.5182
09:04:24|1.5174
09:04:25|1.5175
09:04:26|1.5175
09:04:27|1.5166
09:04:30|1.517
09:04:31|1.517
09:04:33|1.517
09:04:34|1.5168
09:04:35|1.5169
09:04:37|1.5169
09:04:38|1.5169
09:04:39|1.5169
09:04:40|1.5177
09:04:41|1.5177
09:04:42|1.5177
09:04:42|1.5184
09:04:44|1.5183
09:04:44|1.5183
09:04:45|1.5183
09:04:47|1.5183
09:04:48|1.5183
09:04:48|1.5183
09:04:50|1.5186
09:04:51|1.5185
09:04:51|1.5191
09:04:53|1.5191
09:04:53|1.5191
09:04:55|1.5184
09:04:56|1.5184
09:04:57|1.518
09:04:58|1.518
09:04:59|1.518
09:05:00|1.5176
09:05:00|1.5178
09:05:02|1.5174
09:05:03|1.5174
09:05:04|1.5174
09:05:04|1.5174
09:05:06|1.5174
09:05:07|1.5174
09:05:08|1.5174
09:05:08|1.518
09:05:09|1.5182
09:05:11|1.5182
09:05:13|1.5182
09:05:13|1.5171
09:05:15|1.5183
09:05:16|1.5183
09:05:16|1.5179
09:05:18|1.5179
09:05:18|1.5175
09:05:20|1.5175
09:05:21|1.5175
09:05:21|1.5175
09:05:23|1.5175
09:05:24|1.5175
09:05:25|1.5169
09:05:25|1.5169
09:05:27|1.5169
09:05:27|1.5169
09:05:28|1.5163
09:05:30|1.5168
09:05:30|1.5162
09:05:31|1.5164
09:05:34|1.5163
09:05:34|1.5163
09:05:36|1.5158
09:05:37|1.5155
09:05:38|1.5156
09:05:38|1.5156
09:05:39|1.5156
09:05:41|1.5156
09:05:41|1.5152
09:05:43|1.5155
09:05:43|1.5152
09:05:46|1.5152
09:05:46|1.5144
09:05:47|1.5147
09:05:48|1.5147
09:05:49|1.5138
09:05:50|1.5139
09:05:51|1.5139
09:05:52|1.5139
09:05:53|1.5139
09:05:54|1.5127
09:05:55|1.5115
09:05:57|1.5129
09:05:58|1.5127
09:05:58|1.5127
09:05:59|1.5127
09:06:00|1.5127
09:06:01|1.511
09:06:02|1.5116
09:06:04|1.5107
09:06:05|1.5101
09:06:06|1.5093
09:06:06|1.5094
09:06:08|1.5107
09:06:09|1.5106
09:06:10|1.5101
09:06:11|1.5097
09:06:12|1.5103
09:06:12|1.5101
09:06:14|1.5102
09:06:15|1.51
09:06:16|1.508
09:06:18|1.5092
09:06:18|1.5102
09:06:19|1.5106
09:06:20|1.5122
09:06:21|1.5123
09:06:22|1.5129
09:06:25|1.5129
09:06:25|1.5129
09:06:26|1.5129
09:06:27|1.5119
09:06:28|1.5119
09:06:29|1.5119
09:06:30|1.5119
09:06:31|1.5119
09:06:34|1.5119
09:06:35|1.5108
09:06:36|1.511
09:06:38|1.5116
09:06:40|1.5116
09:06:40|1.5123
09:06:41|1.5117
09:06:43|1.5117
09:06:43|1.5118
09:06:45|1.512
09:06:46|1.512
09:06:47|1.5126
09:06:47|1.5125
09:06:49|1.5125
09:06:49|1.5128
09:06:51|1.5109
09:06:51|1.5103
09:06:52|1.5103
09:06:54|1.512
09:06:55|1.512
09:06:56|1.5108
09:06:57|1.5108
09:06:58|1.5108
09:06:59|1.5115
09:07:00|1.5115
09:07:01|1.5115
09:07:02|1.5115
09:07:03|1.5115
09:07:04|1.5115
09:07:05|1.5113
09:07:06|1.5113
09:07:07|1.5115
09:07:07|1.5115
09:07:09|1.5111
09:07:10|1.5111
09:07:11|1.5111
09:07:12|1.5115
09:07:13|1.5115
09:07:14|1.5116
09:07:15|1.5116
09:07:15|1.5116
09:07:16|1.5116
09:07:18|1.5111
09:07:19|1.5115
09:07:20|1.5115
09:07:21|1.5115
09:07:22|1.5113
09:07:23|1.5113
09:07:24|1.5113
09:07:25|1.5113
09:07:26|1.5113
09:07:27|1.5114
09:07:28|1.5114
09:07:29|1.5112
09:07:30|1.51
09:07:31|1.5101
09:07:32|1.5101
09:07:34|1.5102
09:07:36|1.5102
09:07:38|1.5113
09:07:40|1.5115
09:07:40|1.5119
09:07:41|1.5115
09:07:43|1.5115
09:07:44|1.5115
09:07:45|1.5115
09:07:46|1.5115
09:07:47|1.5115
09:07:48|1.5115
09:07:49|1.5115
09:07:50|1.5115
09:07:51|1.5115
09:07:52|1.5122
09:07:53|1.5122
09:07:55|1.5118
09:07:55|1.5118
09:07:56|1.5118
09:07:58|1.5118
09:07:58|1.5115
09:07:59|1.5104
09:08:02|1.5104
09:08:03|1.5104
09:08:03|1.5104
09:08:04|1.5109
09:08:05|1.5111
09:08:06|1.5111
09:08:07|1.5111
09:08:08|1.5111
09:08:09|1.5103
09:08:10|1.5108
09:08:11|1.5108
09:08:12|1.5108
09:08:13|1.5094
09:08:14|1.5093
09:08:15|1.5106
09:08:16|1.5106
09:08:17|1.5086
09:08:18|1.5094
09:08:19|1.5107
09:08:20|1.5099
09:08:21|1.5103
09:08:22|1.5103
09:08:23|1.5103
09:08:24|1.5094
09:08:25|1.5085
09:08:26|1.5084
09:08:27|1.5084
09:08:28|1.5087
09:08:29|1.5082
09:08:31|1.5087
09:08:32|1.5069
09:08:33|1.5069
09:08:34|1.5069
09:08:36|1.5069
09:08:37|1.5073
09:08:39|1.5052
09:08:39|1.5052
09:08:41|1.5054
09:08:43|1.5066
09:08:44|1.5066
09:08:45|1.5066
09:08:46|1.5068
09:08:47|1.5068
09:08:47|1.507
09:08:49|1.507
09:08:50|1.5071
09:08:51|1.5066
09:08:51|1.507
09:08:52|1.5071
09:08:53|1.507
09:08:54|1.5066
09:08:56|1.5066
09:08:56|1.5066
09:08:57|1.5055
09:08:59|1.5054
09:09:00|1.5062
09:09:00|1.5062
09:09:02|1.5064
09:09:02|1.5064
09:09:04|1.5064
09:09:04|1.5075
09:09:06|1.5078
09:09:06|1.5086
09:09:08|1.508
09:09:09|1.508
09:09:09|1.5095
09:09:10|1.5095
09:09:11|1.5095
09:09:12|1.5098
09:09:13|1.51
09:09:14|1.51
09:09:15|1.51
09:09:17|1.51
09:09:17|1.51
09:09:19|1.5105
09:09:19|1.5115
09:09:21|1.5119
09:09:22|1.5119
09:09:22|1.5119
09:09:24|1.5119
09:09:24|1.5119
09:09:25|1.5122
09:09:26|1.5117
09:09:28|1.5114
09:09:29|1.5114
09:09:30|1.5114
09:09:31|1.5118
09:09:32|1.5117
09:09:32|1.511
09:09:34|1.5109
09:09:35|1.5109
09:09:37|1.5114
09:09:39|1.5114
09:09:40|1.5114
09:09:41|1.5114
09:09:42|1.5114
09:09:44|1.5128
09:09:45|1.5131
09:09:45|1.5134
09:09:47|1.5134
09:09:48|1.5134
09:09:50|1.515
09:09:51|1.515
09:09:52|1.516
09:09:53|1.5153
09:09:54|1.5177
09:09:54|1.5201
09:09:56|1.519
09:09:57|1.5196
09:09:58|1.5196
09:09:58|1.5193
09:09:59|1.5197
09:10:00|1.5192
09:10:02|1.5204
09:10:03|1.5196
09:10:04|1.5192
09:10:05|1.5175
09:10:06|1.5179
09:10:07|1.5179
09:10:08|1.5179
09:10:08|1.5175
09:10:09|1.5174
09:10:11|1.5175
09:10:12|1.5175
09:10:14|1.5175
09:10:14|1.5182
09:10:15|1.5186
09:10:16|1.5186
09:10:17|1.518
09:10:18|1.518
09:10:19|1.5175
09:10:20|1.5175
09:10:21|1.5175
09:10:22|1.5181
09:10:23|1.5169
09:10:24|1.5177
09:10:25|1.5172
09:10:26|1.5172
09:10:27|1.5172
09:10:28|1.5169
09:10:29|1.5169
09:10:30|1.5169
09:10:31|1.5169
09:10:32|1.5169
09:10:33|1.5168
09:10:34|1.5168
09:10:35|1.5169
09:10:37|1.5176
09:10:39|1.5171
09:10:41|1.5179
09:10:42|1.5172
09:10:43|1.5175
09:10:44|1.5163
09:10:45|1.5169
09:10:46|1.5169
09:10:47|1.5169
09:10:48|1.516
09:10:49|1.5164
09:10:51|1.5156
09:10:51|1.5149
09:10:52|1.5149
09:10:53|1.5149
09:10:55|1.5143
09:10:55|1.5142
09:10:56|1.5141
09:10:57|1.5141
09:10:58|1.5141
09:10:59|1.5144
09:11:01|1.5143
09:11:01|1.5152
09:11:03|1.5153
09:11:03|1.5165
09:11:04|1.5163
09:11:06|1.5163
09:11:07|1.5163
09:11:07|1.5163
09:11:08|1.5169
09:11:09|1.5169
09:11:10|1.5169
09:11:11|1.5169
09:11:13|1.5169
09:11:13|1.5168
09:11:14|1.5164
09:11:16|1.5164
09:11:17|1.5164
09:11:17|1.5164
09:11:18|1.515
09:11:19|1.515
09:11:20|1.5147
09:11:22|1.514
09:11:23|1.514
09:11:23|1.5136
09:11:24|1.5133
09:11:26|1.5133
09:11:26|1.5137
09:11:27|1.5137
09:11:28|1.5137
09:11:29|1.5137
09:11:30|1.5137
09:11:31|1.5137
09:11:32|1.5137
09:11:33|1.5138
09:11:34|1.5138
09:11:37|1.5138
09:11:38|1.515
09:11:40|1.5143
09:11:41|1.5143
09:11:43|1.5143
09:11:44|1.5123
09:11:46|1.5113
09:11:48|1.5117
09:11:48|1.5117
09:11:49|1.5117
09:11:52|1.5117
09:11:52|1.512
09:11:53|1.5118
09:11:55|1.5113
09:11:55|1.5117
09:11:56|1.5117
09:11:57|1.5116
09:11:58|1.5116
09:11:59|1.5116
09:12:00|1.5113
09:12:03|1.5111
09:12:03|1.5111
09:12:04|1.513
09:12:05|1.5138
09:12:06|1.5138
09:12:07|1.5133
09:12:08|1.5136
09:12:09|1.5136
09:12:10|1.5138
09:12:11|1.5138
09:12:13|1.514
09:12:13|1.5145
09:12:14|1.515
09:12:15|1.5148
09:12:16|1.5149
09:12:17|1.5146
09:12:18|1.5146
09:12:19|1.5146
09:12:20|1.5146
09:12:21|1.5149
09:12:22|1.5149
09:12:23|1.5148
09:12:24|1.5153
09:12:25|1.5153
09:12:26|1.5153
09:12:27|1.5153
09:12:28|1.5153
09:12:29|1.5155
09:12:30|1.5155
09:12:31|1.5156
09:12:32|1.5155
09:12:33|1.5155
09:12:34|1.5152
09:12:35|1.5152
09:12:36|1.5152
09:12:37|1.5152
09:12:39|1.5152
09:12:41|1.5157
09:12:41|1.5157
09:12:44|1.5152
09:12:44|1.5151
09:12:45|1.5151
09:12:48|1.5151
09:12:49|1.5151
09:12:49|1.5151
09:12:50|1.5151
09:12:52|1.5151
09:12:54|1.5151
09:12:55|1.5151
09:12:55|1.5151
09:12:56|1.5147
09:12:58|1.5147
09:12:58|1.5148
09:12:59|1.5148
09:13:01|1.5148
09:13:01|1.5152
09:13:03|1.5138
09:13:03|1.514
09:13:04|1.514
09:13:05|1.514
09:13:07|1.514
09:13:08|1.514
09:13:08|1.5141
09:13:10|1.5143
09:13:10|1.5143
09:13:12|1.5143
09:13:13|1.5144
09:13:13|1.5145
09:13:15|1.5147
09:13:15|1.5147
09:13:16|1.5147
09:13:17|1.5151
09:13:19|1.5145
09:13:19|1.5145
09:13:20|1.5145
09:13:21|1.5145
09:13:22|1.5132
09:13:24|1.5132
09:13:24|1.5129
09:13:25|1.5129
09:13:27|1.5129
09:13:27|1.5128
09:13:28|1.5128
09:13:29|1.513
09:13:30|1.513
09:13:33|1.5139
09:13:33|1.5139
09:13:34|1.5139
09:13:35|1.5139
09:13:36|1.5139
09:13:37|1.514
09:13:38|1.514
09:13:40|1.5138
09:13:42|1.5132
09:13:44|1.5134
09:13:45|1.5125
09:13:46|1.5124
09:13:47|1.5119
09:13:48|1.5119
09:13:50|1.5118
09:13:51|1.5123
09:13:52|1.5123
09:13:53|1.5123
09:13:54|1.5137
09:13:55|1.5135
09:13:56|1.5122
09:13:57|1.5122
09:13:58|1.5122
09:13:59|1.5122
09:14:00|1.5131
09:14:01|1.5117
09:14:02|1.5117
09:14:03|1.5117
09:14:04|1.5117
09:14:05|1.5125
09:14:06|1.5125
09:14:07|1.5129
09:14:08|1.5129
09:14:09|1.5129
09:14:10|1.5121
09:14:11|1.5127
09:14:12|1.5127
09:14:13|1.5127
09:14:15|1.5127
09:14:15|1.5127
09:14:16|1.5127
09:14:17|1.513
09:14:19|1.5127
09:14:19|1.5127
09:14:20|1.5127
09:14:22|1.5127
09:14:22|1.5127
09:14:24|1.5127
09:14:24|1.5127
09:14:25|1.5124
09:14:26|1.5119
09:14:27|1.5127
09:14:28|1.5127
09:14:29|1.5127
09:14:30|1.5127
09:14:32|1.5127
09:14:32|1.5131
09:14:33|1.5129
09:14:35|1.5131
09:14:35|1.5131
09:14:36|1.5131
09:14:38|1.5131
09:14:38|1.5115
09:14:39|1.5121
09:14:41|1.5118
09:14:43|1.5125
09:14:45|1.5125
09:14:47|1.5131
09:14:48|1.5129
09:14:48|1.513
09:14:51|1.5127
09:14:51|1.513
09:14:52|1.5125
09:14:53|1.5125
09:14:54|1.5125
09:14:55|1.512
09:14:56|1.5118
09:14:57|1.5122
09:14:58|1.5118
09:14:59|1.5118
09:15:01|1.5118
09:15:01|1.5122
09:15:03|1.5129
09:15:05|1.5129
09:15:06|1.5129
09:15:07|1.513
09:15:07|1.5127
09:15:10|1.5127
09:15:10|1.5127
09:15:11|1.5127
09:15:12|1.5127
09:15:13|1.5128
09:15:14|1.5129
09:15:15|1.5129
09:15:16|1.5131
09:15:17|1.5131
09:15:18|1.5128
09:15:19|1.5128
09:15:20|1.5129
09:15:21|1.5129
09:15:22|1.5127
09:15:23|1.5131
09:15:24|1.5131
09:15:25|1.5131
09:15:26|1.5131
09:15:27|1.5131
09:15:28|1.5131
09:15:29|1.5131
09:15:30|1.5127
09:15:31|1.5127
09:15:32|1.5127
09:15:33|1.5129
09:15:34|1.5129
09:15:35|1.5129
09:15:36|1.5129
09:15:37|1.5129
09:15:38|1.5129
09:15:39|1.5129
09:15:40|1.5129
09:15:42|1.5122
09:15:44|1.5127
09:15:45|1.5131
09:15:46|1.5131
09:15:47|1.5131
09:15:49|1.5128
09:15:51|1.5128
09:15:51|1.5124
09:15:53|1.512
09:15:54|1.5121
09:15:54|1.5118
09:15:55|1.5118
09:15:57|1.5121
09:15:57|1.5121
09:15:58|1.5118
09:15:59|1.5118
09:16:01|1.5118
09:16:02|1.5122
09:16:03|1.514
09:16:03|1.5126
09:16:05|1.5126
09:16:06|1.5143
09:16:08|1.5143
09:16:09|1.5145
09:16:10|1.5145
09:16:10|1.5153
09:16:12|1.5153
09:16:13|1.5153
09:16:14|1.5153
09:16:15|1.5155
09:16:16|1.5167
09:16:16|1.5157
09:16:18|1.5157
09:16:18|1.5167
09:16:20|1.5168
09:16:21|1.5169
09:16:22|1.5169
09:16:23|1.5169
09:16:24|1.5171
09:16:25|1.5171
09:16:26|1.5184
09:16:27|1.5178
09:16:28|1.518
09:16:28|1.5184
09:16:30|1.5183
09:16:31|1.5194
09:16:32|1.5186
09:16:33|1.5192
09:16:34|1.5186
09:16:35|1.5193
09:16:35|1.5193
09:16:36|1.5193
09:16:38|1.5193
09:16:39|1.5194
09:16:40|1.5194
09:16:42|1.5194
09:16:44|1.5197
09:16:45|1.5197
09:16:46|1.5203
09:16:47|1.5199
09:16:49|1.519
09:16:50|1.519
09:16:51|1.5191
09:16:52|1.5191
09:16:53|1.5191
09:16:54|1.5193
09:16:55|1.5199
09:16:56|1.5199
09:16:57|1.52
09:16:59|1.5202
09:17:01|1.5202
09:17:01|1.5204
09:17:03|1.5204
09:17:04|1.5204
09:17:05|1.5204
09:17:06|1.5202
09:17:07|1.5212
09:17:08|1.5209
09:17:09|1.5209
09:17:10|1.521
09:17:11|1.5201
09:17:12|1.519
09:17:13|1.5192
09:17:14|1.5185
09:17:15|1.519
09:17:16|1.5189
09:17:17|1.5189
09:17:18|1.5189
09:17:19|1.5189
09:17:20|1.5189
09:17:21|1.5189
09:17:22|1.5185
09:17:23|1.5185
09:17:24|1.5185
09:17:25|1.5188
09:17:27|1.5188
09:17:27|1.5188
09:17:28|1.519
09:17:29|1.5192
09:17:30|1.5198
09:17:31|1.5198
09:17:32|1.5197
09:17:33|1.5206
09:17:34|1.5206
09:17:35|1.5207
09:17:36|1.5207
09:17:37|1.5208
09:17:38|1.5208
09:17:39|1.5209
09:17:40|1.5209
09:17:41|1.5207
09:17:42|1.5209
09:17:44|1.5209
09:17:45|1.5209
09:17:46|1.5209
09:17:47|1.5209
09:17:48|1.5209
09:17:49|1.5209
09:17:50|1.5213
09:17:51|1.5213
09:17:53|1.5214
09:17:55|1.522
09:17:56|1.521
09:17:57|1.521
09:17:59|1.521
09:17:59|1.5242
09:18:02|1.5243
09:18:02|1.5242
09:18:04|1.5232
09:18:04|1.5232
09:18:05|1.5232
09:18:06|1.5233
09:18:07|1.5237
09:18:08|1.5237
09:18:09|1.5237
09:18:10|1.5237
09:18:11|1.5237
09:18:12|1.5212
09:18:13|1.5212
09:18:14|1.5211
09:18:15|1.5206
09:18:17|1.5207
09:18:17|1.5207
09:18:18|1.5207
09:18:19|1.5207
09:18:20|1.5207
09:18:21|1.5207
09:18:22|1.5207
09:18:23|1.5211
09:18:24|1.5211
09:18:25|1.5211
09:18:26|1.5211
09:18:27|1.5211
09:18:28|1.5217
09:18:29|1.5217
09:18:30|1.5217
09:18:31|1.5217
09:18:32|1.5217
09:18:33|1.5217
09:18:34|1.5217
09:18:35|1.5212
09:18:36|1.5212
09:18:37|1.5212
09:18:39|1.5209
09:18:39|1.5203
09:18:40|1.5203
09:18:41|1.5203
09:18:42|1.5203
09:18:43|1.5207
09:18:46|1.5207
09:18:47|1.5207
09:18:49|1.5197
09:18:50|1.5192
09:18:52|1.5186
09:18:52|1.5174
09:18:54|1.5173
09:18:55|1.5168
09:18:57|1.515
09:18:58|1.5165
09:18:59|1.5168
09:19:00|1.5165
09:19:01|1.5162
09:19:02|1.5162
09:19:03|1.5162
09:19:04|1.5157
09:19:05|1.5157
09:19:06|1.5155
09:19:07|1.5155
09:19:08|1.5155
09:19:09|1.5155
09:19:10|1.5155
09:19:12|1.5159
09:19:12|1.5159
09:19:14|1.5156
09:19:14|1.5165
09:19:15|1.5165
09:19:17|1.5165
09:19:17|1.5155
09:19:19|1.5155
09:19:20|1.5157
09:19:20|1.5142
09:19:22|1.5142
09:19:24|1.5158
09:19:25|1.515
09:19:26|1.515
09:19:27|1.515
09:19:27|1.515
09:19:28|1.515
09:19:30|1.5155
09:19:31|1.5155
09:19:31|1.5155
09:19:32|1.5155
09:19:33|1.5155
09:19:35|1.5155
09:19:37|1.5155
09:19:38|1.5146
09:19:38|1.5146
09:19:39|1.5146
09:19:40|1.5149
09:19:41|1.5149
09:19:42|1.5149
09:19:44|1.5167
09:19:44|1.5175
09:19:47|1.5175
09:19:48|1.5168
09:19:49|1.5168
09:19:50|1.5168
09:19:50|1.5161
09:19:52|1.5161
09:19:53|1.5169
09:19:54|1.5169
09:19:55|1.5169
09:19:56|1.5175
09:19:58|1.5167
09:19:58|1.5167
09:20:00|1.5162
09:20:01|1.5163
09:20:02|1.5153
09:20:02|1.5149
09:20:04|1.5149
09:20:04|1.5149
09:20:06|1.5148
09:20:07|1.5148
09:20:08|1.515
09:20:08|1.5148
09:20:09|1.5148
09:20:11|1.5147
09:20:13|1.5147
09:20:13|1.5145
09:20:14|1.5146
09:20:15|1.5152
09:20:16|1.5152
09:20:18|1.5152
09:20:18|1.5152
09:20:19|1.5147
09:20:20|1.5147
09:20:21|1.5151
09:20:22|1.5151
09:20:23|1.5151
09:20:24|1.5151
09:20:25|1.5151
09:20:26|1.5155
09:20:27|1.5155
09:20:28|1.5151
09:20:30|1.5151
09:20:31|1.5151
09:20:31|1.5149
09:20:33|1.5149
09:20:33|1.5133
09:20:34|1.514
09:20:35|1.5141
09:20:37|1.5149
09:20:38|1.5149
09:20:38|1.5143
09:20:40|1.5143
09:20:40|1.5143
09:20:41|1.5155
09:20:42|1.5158
09:20:43|1.5158
09:20:44|1.5158
09:20:45|1.5158
09:20:48|1.5158
09:20:49|1.5158
09:20:51|1.5158
09:20:53|1.5158
09:20:54|1.516
09:20:54|1.5155
09:20:55|1.5155
09:20:57|1.5155
09:20:58|1.5145
09:20:59|1.5145
09:21:01|1.5145
09:21:01|1.5145
09:21:03|1.5146
09:21:03|1.5147
09:21:04|1.5146
09:21:06|1.5147
09:21:07|1.5147
09:21:08|1.5143
09:21:09|1.5135
09:21:09|1.5135
09:21:10|1.5145
09:21:12|1.513
09:21:12|1.5138
09:21:14|1.5138
09:21:14|1.5138
09:21:16|1.5146
09:21:16|1.5148
09:21:17|1.5149
09:21:18|1.5152
09:21:19|1.5152
09:21:20|1.5152
09:21:21|1.5152
09:21:22|1.5152
09:21:23|1.5152
09:21:25|1.5152
09:21:25|1.5153
09:21:26|1.5153
09:21:28|1.5153
09:21:28|1.5153
09:21:29|1.5153
09:21:30|1.5153
09:21:31|1.5153
09:21:33|1.516
09:21:33|1.5155
09:21:35|1.515
09:21:35|1.5151
09:21:36|1.5151
09:21:37|1.5151
09:21:38|1.5151
09:21:40|1.5145
09:21:40|1.5145
09:21:41|1.5138
09:21:42|1.5128
09:21:44|1.5142
09:21:44|1.5125
09:21:46|1.5125
09:21:46|1.5124
09:21:49|1.5127
09:21:50|1.5113
09:21:52|1.512
09:21:53|1.5128
09:21:54|1.5129
09:21:55|1.5122
09:21:56|1.5132
09:21:57|1.5132
09:21:58|1.5132
09:21:59|1.5132
09:22:00|1.5132
09:22:01|1.5138
09:22:03|1.5138
09:22:05|1.5138
09:22:06|1.5138
09:22:07|1.5138
09:22:08|1.5138
09:22:09|1.5138
09:22:10|1.514
09:22:10|1.5145
09:22:12|1.5145
09:22:12|1.5145
09:22:14|1.5145
09:22:15|1.5145
09:22:16|1.5145
09:22:17|1.5143
09:22:19|1.5135
09:22:19|1.5143
09:22:20|1.5143
09:22:21|1.5143
09:22:23|1.5143
09:22:23|1.5143
09:22:24|1.5143
09:22:25|1.5143
09:22:26|1.5143
09:22:27|1.5143
09:22:28|1.5143
09:22:30|1.5143
09:22:30|1.5155
09:22:33|1.5154
09:22:33|1.5169
09:22:34|1.5173
09:22:36|1.5173
09:22:36|1.5177
09:22:37|1.5177
09:22:38|1.5177
09:22:39|1.5182
09:22:40|1.5175
09:22:41|1.5175
09:22:42|1.5175
09:22:43|1.5175
09:22:44|1.5185
09:22:46|1.5185
09:22:47|1.5172
09:22:47|1.5161
09:22:48|1.5161
09:22:50|1.5161
09:22:52|1.5161
09:22:54|1.5171
09:22:55|1.5171
09:22:57|1.5171
09:22:57|1.517
09:22:59|1.516
09:23:00|1.5155
09:23:01|1.5156
09:23:02|1.5156
09:23:03|1.5156
09:23:04|1.5156
09:23:05|1.5156
09:23:06|1.5158
09:23:07|1.5153
09:23:08|1.5141
09:23:09|1.5141
09:23:10|1.5141
09:23:12|1.5143
09:23:13|1.5135
09:23:14|1.5135
09:23:14|1.5127
09:23:16|1.5127
09:23:17|1.5139
09:23:17|1.513
09:23:19|1.513
09:23:19|1.513
09:23:20|1.513
09:23:21|1.514
09:23:22|1.514
09:23:23|1.5145
09:23:25|1.515
09:23:25|1.5153
09:23:27|1.5157
09:23:28|1.5164
09:23:29|1.5164
09:23:30|1.5164
09:23:31|1.5164
09:23:31|1.5164
09:23:32|1.5164
09:23:33|1.5164
09:23:35|1.5167
09:23:36|1.5167
09:23:37|1.5167
09:23:38|1.5167
09:23:39|1.5167
09:23:40|1.5167
09:23:41|1.5167
09:23:42|1.5167
09:23:43|1.5167
09:23:44|1.5167
09:23:45|1.5167
09:23:46|1.5167
09:23:46|1.5167
09:23:48|1.5169
09:23:49|1.5173
09:23:51|1.5179
09:23:53|1.5167
09:23:53|1.5159
09:23:54|1.5159
09:23:56|1.515
09:23:57|1.5151
09:23:59|1.5151
09:24:01|1.515
09:24:01|1.515
09:24:02|1.5151
09:24:04|1.5151
09:24:05|1.5147
09:24:06|1.5139
09:24:07|1.5153
09:24:08|1.5153
09:24:09|1.5153
09:24:10|1.5153
09:24:11|1.5153
09:24:12|1.5156
09:24:13|1.5154
09:24:14|1.5154
09:24:15|1.5166
09:24:16|1.5166
09:24:17|1.5171
09:24:18|1.5171
09:24:19|1.5177
09:24:20|1.5176
09:24:21|1.5176
09:24:22|1.5182
09:24:23|1.5182
09:24:24|1.5182
09:24:25|1.5182
09:24:26|1.5182
09:24:27|1.518
09:24:28|1.5179
09:24:29|1.518
09:24:30|1.5179
09:24:31|1.5179
09:24:32|1.517
09:24:33|1.517
09:24:34|1.517
09:24:35|1.517
09:24:36|1.517
09:24:37|1.517
09:24:38|1.518
09:24:39|1.518
09:24:40|1.5178
09:24:41|1.5178
09:24:42|1.5178
09:24:43|1.5184
09:24:44|1.5185
09:24:45|1.5196
09:24:46|1.5195
09:24:47|1.5198
09:24:48|1.5194
09:24:49|1.5194
09:24:50|1.5194
09:24:51|1.5194
09:24:53|1.5194
09:24:54|1.5194
09:24:56|1.5183
09:24:57|1.5182
09:24:59|1.5182
09:25:00|1.5175
09:25:02|1.5181
09:25:03|1.5181
09:25:04|1.5187
09:25:05|1.5191
09:25:06|1.5191
09:25:07|1.5193
09:25:08|1.5188
09:25:09|1.5188
09:25:09|1.5188
09:25:11|1.5188
09:25:12|1.5188
09:25:13|1.5187
09:25:14|1.5182
09:25:15|1.5178
09:25:16|1.5186
09:25:17|1.5186
09:25:18|1.5186
09:25:20|1.5196
09:25:20|1.5203
09:25:21|1.5203
09:25:23|1.5203
09:25:23|1.5197
09:25:24|1.5202
09:25:25|1.5202
09:25:27|1.5202
09:25:28|1.5202
09:25:29|1.5202
09:25:29|1.5197
09:25:31|1.5197
09:25:32|1.5197
09:25:33|1.5197
09:25:34|1.5197
09:25:35|1.5192
09:25:36|1.5192
09:25:37|1.5198
09:25:37|1.5209
09:25:39|1.5207
09:25:40|1.5211
09:25:41|1.5211
09:25:42|1.5212
09:25:43|1.5212
09:25:44|1.5212
09:25:45|1.5199
09:25:45|1.5197
09:25:47|1.5197
09:25:48|1.5197
09:25:48|1.5195
09:25:50|1.5197
09:25:51|1.5181
09:25:53|1.5181
09:25:55|1.5181
09:25:55|1.5181
09:25:57|1.5188
09:25:58|1.5188
09:26:00|1.5188
09:26:00|1.5184
09:26:02|1.5184
09:26:03|1.5184
09:26:04|1.5183
09:26:05|1.5183
09:26:06|1.518
09:26:07|1.518
09:26:08|1.5173
09:26:09|1.5173
09:26:10|1.5173
09:26:11|1.5171
09:26:12|1.5171
09:26:13|1.5163
09:26:15|1.516
09:26:15|1.5159
09:26:17|1.5156
09:26:19|1.5151
09:26:19|1.5151
09:26:20|1.5151
09:26:22|1.5149
09:26:22|1.5148
09:26:24|1.5139
09:26:24|1.5143
09:26:25|1.5143
09:26:26|1.515
09:26:27|1.5143
09:26:29|1.5138
09:26:30|1.5139
09:26:30|1.513
09:26:32|1.5147
09:26:32|1.5137
09:26:33|1.5137
09:26:34|1.5137
09:26:35|1.5137
09:26:36|1.5137
09:26:37|1.514
09:26:39|1.513
09:26:39|1.5124
09:26:41|1.5125
09:26:41|1.5116
09:26:42|1.5123
09:26:43|1.5122
09:26:44|1.5122
09:26:45|1.5125
09:26:47|1.5123
09:26:47|1.5126
09:26:49|1.5126
09:26:49|1.5126
09:26:50|1.5132
09:26:51|1.5132
09:26:54|1.5125
09:26:55|1.5138
09:26:56|1.5138
09:26:57|1.5138
09:26:57|1.5141
09:26:59|1.5141
09:26:59|1.5141
09:27:01|1.5134
09:27:03|1.5134
09:27:03|1.5135
09:27:05|1.5137
09:27:05|1.5133
09:27:06|1.5133
09:27:07|1.5133
09:27:08|1.5133
09:27:09|1.5122
09:27:10|1.5122
09:27:11|1.512
09:27:12|1.5123
09:27:13|1.512
09:27:14|1.5121
09:27:15|1.5131
09:27:16|1.5131
09:27:18|1.5131
09:27:18|1.5131
09:27:19|1.5125
09:27:20|1.5125
09:27:21|1.5109
09:27:22|1.5109
09:27:23|1.5109
09:27:24|1.5104
09:27:25|1.51
09:27:26|1.5096
09:27:27|1.5086
09:27:28|1.5084
09:27:29|1.5064
09:27:31|1.5061
09:27:31|1.5058
09:27:33|1.5064
09:27:34|1.5048
09:27:35|1.5067
09:27:36|1.5064
09:27:37|1.5082
09:27:38|1.5094
09:27:39|1.508
09:27:40|1.5085
09:27:41|1.5064
09:27:42|1.5077
09:27:43|1.5085
09:27:44|1.5085
09:27:45|1.5092
09:27:46|1.5093
09:27:47|1.5093
09:27:48|1.5093
09:27:49|1.5078
09:27:50|1.5066
09:27:51|1.5066
09:27:52|1.5066
09:27:54|1.5072
09:27:56|1.5072
09:27:58|1.5072
09:27:58|1.5083
09:28:01|1.5079
09:28:02|1.5071
09:28:03|1.5085
09:28:05|1.5083
09:28:05|1.5084
09:28:06|1.5084
09:28:07|1.5084
09:28:09|1.5084
09:28:10|1.508
09:28:10|1.5086
09:28:11|1.5086
09:28:13|1.5069
09:28:13|1.5069
09:28:14|1.5083
09:28:15|1.5083
09:28:17|1.5083
09:28:18|1.5083
09:28:19|1.5083
09:28:20|1.5079
09:28:21|1.5079
09:28:21|1.5062
09:28:24|1.5072
09:28:24|1.5064
09:28:25|1.5064
09:28:26|1.5062
09:28:27|1.5059
09:28:28|1.5047
09:28:29|1.5051
09:28:30|1.5048
09:28:32|1.5048
09:28:32|1.5028
09:28:33|1.5029
09:28:34|1.5025
09:28:35|1.5025
09:28:36|1.5016
09:28:37|1.5021
09:28:38|1.5016
09:28:39|1.5032
09:28:40|1.503
09:28:41|1.5036
09:28:42|1.5033
09:28:43|1.5033
09:28:44|1.5019
09:28:45|1.5045
09:28:46|1.5047
09:28:47|1.504
09:28:48|1.5041
09:28:49|1.5042
09:28:51|1.5041
09:28:51|1.5041
09:28:52|1.5017
09:28:53|1.5017
09:28:56|1.5017
09:28:56|1.5035
09:28:58|1.5033
09:28:59|1.5037
09:29:00|1.5037
09:29:01|1.5036
09:29:02|1.5032
09:29:04|1.5028
09:29:04|1.5015
09:29:06|1.5025
09:29:07|1.5031
09:29:08|1.5039
09:29:09|1.5039
09:29:10|1.504
09:29:10|1.5041
09:29:11|1.5041
09:29:13|1.5043
09:29:14|1.5047
09:29:15|1.5047
09:29:16|1.505
09:29:17|1.505
09:29:18|1.5049
09:29:19|1.5044
09:29:19|1.5035
09:29:21|1.5047
09:29:22|1.5048
09:29:23|1.5049
09:29:24|1.5052
09:29:25|1.5052
09:29:26|1.5052
09:29:27|1.5052
09:29:28|1.5065
09:29:29|1.5068
09:29:30|1.5069
09:29:31|1.5068
09:29:33|1.5069
09:29:34|1.5069
09:29:35|1.5063
09:29:36|1.506
09:29:37|1.506
09:29:38|1.506
09:29:39|1.506
09:29:40|1.506
09:29:41|1.5062
09:29:42|1.5064
09:29:43|1.5061
09:29:44|1.5051
09:29:45|1.5054
09:29:46|1.5054
09:29:47|1.5041
09:29:48|1.5037
09:29:49|1.503
09:29:50|1.503
09:29:52|1.503
09:29:53|1.503
09:29:53|1.502
09:29:55|1.5022
09:29:57|1.5021
09:29:59|1.5041
09:30:00|1.5036
09:30:02|1.5035
09:30:03|1.5029
09:30:04|1.502
09:30:04|1.5022
09:30:05|1.5022
09:30:06|1.5022
09:30:07|1.5025
09:30:08|1.5025
09:30:09|1.5025
09:30:10|1.501
09:30:11|1.5008
09:30:12|1.5013
09:30:14|1.5001
09:30:14|1.5013
09:30:16|1.5023
09:30:16|1.5022
09:30:17|1.5012
09:30:20|1.5024
09:30:20|1.5033
09:30:21|1.5033
09:30:22|1.5033
09:30:23|1.5034
09:30:24|1.5034
09:30:26|1.5038
09:30:27|1.5038
09:30:28|1.504
09:30:29|1.504
09:30:30|1.5039
09:30:31|1.5039
09:30:32|1.503
09:30:33|1.5037
09:30:34|1.5037
09:30:35|1.5045
09:30:36|1.5046
09:30:37|1.5054
09:30:38|1.5058
09:30:39|1.5065
09:30:40|1.5065
09:30:41|1.5065
09:30:42|1.5073
09:30:43|1.5073
09:30:44|1.5086
09:30:45|1.5095
09:30:46|1.5099
09:30:47|1.5093
09:30:48|1.5079
09:30:49|1.5083
09:30:50|1.5083
09:30:51|1.5083
09:30:52|1.5083
09:30:53|1.5083
09:30:54|1.5081
09:30:55|1.5086
09:30:56|1.5085
09:30:58|1.5079
09:31:00|1.5086
09:31:01|1.5079
09:31:02|1.5083
09:31:04|1.5087
09:31:04|1.5088
09:31:06|1.5093
09:31:08|1.5093
09:31:09|1.508
09:31:10|1.509
09:31:11|1.5093
09:31:12|1.5093
09:31:13|1.5068
09:31:14|1.5068
09:31:15|1.5084
09:31:16|1.5086
09:31:17|1.509
09:31:18|1.509
09:31:19|1.509
09:31:20|1.5093
09:31:21|1.5096
09:31:22|1.5096
09:31:23|1.5096
09:31:24|1.5096
09:31:25|1.5096
09:31:26|1.5101
09:31:27|1.5101
09:31:28|1.5101
09:31:29|1.5103
09:31:30|1.5103
09:31:31|1.5103
09:31:32|1.5103
09:31:33|1.508
09:31:34|1.508
09:31:35|1.5076
09:31:36|1.5075
09:31:37|1.5075
09:31:38|1.508
09:31:39|1.5079
09:31:40|1.508
09:31:41|1.5083
09:31:42|1.5084
09:31:43|1.5084
09:31:44|1.5084
09:31:45|1.5084
09:31:46|1.5084
09:31:47|1.5084
09:31:48|1.5084
09:31:49|1.5084
09:31:50|1.5084
09:31:51|1.5084
09:31:52|1.5084
09:31:53|1.5096
09:31:54|1.5092
09:31:55|1.5096
09:31:56|1.5096
09:31:57|1.5099
09:31:58|1.5099
09:32:00|1.5105
09:32:02|1.5104
09:32:04|1.5109
09:32:06|1.511
09:32:06|1.511
09:32:07|1.511
09:32:08|1.511
09:32:09|1.5119
09:32:10|1.5115
09:32:12|1.5115
09:32:13|1.5114
09:32:14|1.5116
09:32:15|1.5126
09:32:16|1.5121
09:32:17|1.5125
09:32:18|1.5125
09:32:19|1.5118
09:32:20|1.5118
09:32:21|1.5122
09:32:22|1.5122
09:32:23|1.5122
09:32:24|1.5126
09:32:25|1.5126
09:32:26|1.5125
09:32:27|1.513
09:32:29|1.513
09:32:30|1.5128
09:32:31|1.5131
09:32:32|1.5113
09:32:33|1.5106
09:32:34|1.5106
09:32:34|1.5114
09:32:36|1.5117
09:32:37|1.5117
09:32:38|1.5122
09:32:39|1.5122
09:32:39|1.5122
09:32:42|1.5117
09:32:42|1.512
09:32:43|1.5124
09:32:45|1.5124
09:32:45|1.5124
09:32:46|1.5124
09:32:47|1.5124
09:32:48|1.5123
09:32:49|1.5123
09:32:50|1.5123
09:32:51|1.512
09:32:52|1.5123
09:32:54|1.5123
09:32:55|1.5124
09:32:55|1.5124
09:32:58|1.5125
09:32:59|1.5123
09:33:00|1.5123
09:33:01|1.5123
09:33:02|1.5123
09:33:03|1.5123
09:33:04|1.5123
09:33:06|1.512
09:33:06|1.512
09:33:08|1.512
09:33:08|1.5127
09:33:09|1.5127
09:33:10|1.5127
09:33:11|1.5127
09:33:12|1.5122
09:33:13|1.5122
09:33:14|1.5112
09:33:15|1.5116
09:33:16|1.5107
09:33:17|1.5102
09:33:18|1.5095
09:33:19|1.5083
09:33:20|1.5082
09:33:21|1.509
09:33:22|1.5095
09:33:23|1.5098
09:33:24|1.5098
09:33:25|1.5098
09:33:26|1.5098
09:33:27|1.5098
09:33:28|1.5092
09:33:29|1.5086
09:33:30|1.5087
09:33:31|1.5087
09:33:32|1.5072
09:33:33|1.5072
09:33:34|1.5072
09:33:35|1.5062
09:33:36|1.5049
09:33:37|1.5047
09:33:38|1.5044
09:33:39|1.5044
09:33:40|1.5055
09:33:41|1.5055
09:33:42|1.5034
09:33:43|1.5048
09:33:44|1.5053
09:33:45|1.5053
09:33:46|1.5061
09:33:47|1.5061
09:33:48|1.5059
09:33:50|1.5059
09:33:51|1.5064
09:33:52|1.5058
09:33:52|1.5058
09:33:53|1.5058
09:33:54|1.5061
09:33:56|1.5061
09:33:56|1.5068
09:33:57|1.5068
09:33:58|1.507
09:34:01|1.5046
09:34:03|1.5043
09:34:03|1.5043
09:34:05|1.5042
09:34:06|1.5023
09:34:08|1.5026
09:34:08|1.5026
09:34:10|1.5025
09:34:11|1.5023
09:34:11|1.5027
09:34:12|1.503
09:34:13|1.5031
09:34:14|1.5027
09:34:15|1.5021
09:34:16|1.502
09:34:17|1.5018
09:34:18|1.5005
09:34:20|1.5
09:34:22|1.4995
09:34:22|1.4972
09:34:23|1.4963
09:34:24|1.4964
09:34:25|1.4955
09:34:26|1.4951
09:34:27|1.4946
09:34:28|1.4961
09:34:29|1.4942
09:34:30|1.4961
09:34:31|1.4983
09:34:32|1.4971
09:34:33|1.4989
09:34:34|1.4986
09:34:35|1.4975
09:34:37|1.4972
09:34:38|1.4976
09:34:39|1.4966
09:34:40|1.4979
09:34:41|1.4979
09:34:42|1.4967
09:34:43|1.495
09:34:44|1.4948
09:34:45|1.4947
09:34:46|1.4947
09:34:47|1.4952
09:34:48|1.4946
09:34:49|1.4946
09:34:50|1.4956
09:34:51|1.4955
09:34:52|1.4951
09:34:53|1.4951
09:34:54|1.4933
09:34:55|1.4931
09:34:56|1.4941
09:34:57|1.4955
09:34:58|1.4958
09:34:59|1.4966
09:35:00|1.4951
09:35:02|1.4935
09:35:04|1.496
09:35:05|1.4977
09:35:06|1.4983
09:35:07|1.4978
09:35:08|1.4984
09:35:09|1.4984
09:35:10|1.4984
09:35:11|1.4984
09:35:12|1.4982
09:35:13|1.4973
09:35:14|1.498
09:35:15|1.498
09:35:16|1.4978
09:35:17|1.4996
09:35:18|1.5004
09:35:19|1.4997
09:35:20|1.5002
09:35:21|1.5
09:35:22|1.5016
09:35:23|1.5016
09:35:24|1.502
09:35:26|1.5022
09:35:27|1.5022
09:35:28|1.5022
09:35:29|1.5017
09:35:30|1.5009
09:35:31|1.5
09:35:32|1.4988
09:35:33|1.5007
09:35:34|1.5007
09:35:35|1.5007
09:35:35|1.5007
09:35:37|1.5003
09:35:38|1.4994
09:35:39|1.4994
09:35:40|1.4993
09:35:41|1.4985
09:35:41|1.4984
09:35:44|1.4976
09:35:44|1.4967
09:35:46|1.4959
09:35:46|1.4964
09:35:47|1.4964
09:35:49|1.4967
09:35:50|1.4967
09:35:51|1.4959
09:35:51|1.4959
09:35:52|1.4961
09:35:54|1.4961
09:35:54|1.496
09:35:55|1.4952
09:35:56|1.4952
09:35:57|1.4961
09:35:58|1.4961
09:36:00|1.4961
09:36:01|1.4969
09:36:03|1.497
09:36:04|1.4962
09:36:05|1.4955
09:36:06|1.4951
09:36:07|1.4951
09:36:08|1.4964
09:36:08|1.4964
09:36:09|1.4971
09:36:10|1.4963
09:36:12|1.4959
09:36:12|1.4969
09:36:13|1.4969
09:36:15|1.4966
09:36:15|1.497
09:36:17|1.497
09:36:18|1.4968
09:36:19|1.4971
09:36:20|1.4971
09:36:21|1.4977
09:36:22|1.4978
09:36:23|1.4981
09:36:24|1.4981
09:36:25|1.4983
09:36:26|1.4991
09:36:27|1.4976
09:36:28|1.4987
09:36:29|1.4987
09:36:30|1.4978
09:36:31|1.4978
09:36:32|1.4993
09:36:33|1.499
09:36:34|1.4981
09:36:35|1.4971
09:36:36|1.4968
09:36:37|1.4973
09:36:38|1.4985
09:36:39|1.4977
09:36:40|1.4977
09:36:41|1.4989
09:36:42|1.4989
09:36:43|1.4989
09:36:44|1.4987
09:36:45|1.4976
09:36:47|1.4976
09:36:47|1.4978
09:36:48|1.4978
09:36:49|1.4965
09:36:50|1.4965
09:36:52|1.4968
09:36:53|1.4968
09:36:54|1.4971
09:36:55|1.4971
09:36:56|1.4971
09:36:57|1.4971
09:36:58|1.4971
09:36:59|1.4971
09:37:00|1.497
09:37:01|1.4965
09:37:02|1.4965
09:37:04|1.4943
09:37:05|1.4951
09:37:07|1.4958
09:37:07|1.4958
09:37:10|1.4963
09:37:11|1.4948
09:37:11|1.4948
09:37:12|1.4941
09:37:14|1.4936
09:37:14|1.4942
09:37:16|1.4931
09:37:17|1.4922
09:37:17|1.4922
09:37:19|1.4918
09:37:19|1.492
09:37:21|1.4929
09:37:21|1.4942
09:37:23|1.4941
09:37:24|1.4941
09:37:24|1.4941
09:37:26|1.4945
09:37:26|1.4951
09:37:27|1.4953
09:37:28|1.4951
09:37:29|1.4956
09:37:30|1.4956
09:37:32|1.4959
09:37:33|1.4956
09:37:34|1.4956
09:37:35|1.496
09:37:35|1.4952
09:37:37|1.4952
09:37:37|1.4952
09:37:38|1.4956
09:37:39|1.4956
09:37:40|1.4956
09:37:41|1.4956
09:37:42|1.4965
09:37:43|1.4961
09:37:46|1.4967
09:37:46|1.4966
09:37:48|1.4965
09:37:48|1.4967
09:37:49|1.495
09:37:50|1.4958
09:37:51|1.4958
09:37:53|1.4943
09:37:53|1.4955
09:37:55|1.4945
09:37:56|1.4949
09:37:56|1.4944
09:37:57|1.4932
09:37:58|1.4932
09:37:59|1.4944
09:38:00|1.4937
09:38:01|1.4942
09:38:02|1.4938
09:38:05|1.4931
09:38:07|1.4933
09:38:07|1.4933
09:38:09|1.4933
09:38:10|1.494
09:38:11|1.4946
09:38:12|1.4945
09:38:13|1.495
09:38:14|1.495
09:38:16|1.495
09:38:16|1.4949
09:38:18|1.4949
09:38:19|1.4944
09:38:20|1.4944
09:38:21|1.4944
09:38:22|1.495
09:38:22|1.495
09:38:24|1.495
09:38:25|1.495
09:38:26|1.495
09:38:27|1.4944
09:38:28|1.4942
09:38:29|1.4942
09:38:30|1.4949
09:38:31|1.4949
09:38:32|1.4953
09:38:33|1.4953
09:38:33|1.495
09:38:35|1.4943
09:38:36|1.4943
09:38:36|1.4943
09:38:38|1.4952
09:38:40|1.4952
09:38:40|1.4942
09:38:42|1.4946
09:38:42|1.4946
09:38:43|1.4946
09:38:44|1.4931
09:38:47|1.4926
09:38:47|1.492
09:38:48|1.4927
09:38:49|1.4927
09:38:50|1.4925
09:38:51|1.4925
09:38:53|1.4914
09:38:53|1.4909
09:38:54|1.4909
09:38:56|1.4912
09:38:57|1.4913
09:38:58|1.4913
09:38:59|1.4915
09:39:00|1.4915
09:39:01|1.4914
09:39:02|1.4912
09:39:03|1.4917
09:39:03|1.4903
09:39:06|1.4894
09:39:07|1.4887
09:39:08|1.4899
09:39:08|1.4887
09:39:10|1.4887
09:39:12|1.488
09:39:13|1.4871
09:39:14|1.4877
09:39:15|1.4869
09:39:16|1.4838
09:39:17|1.4846
09:39:18|1.4859
09:39:19|1.4859
09:39:20|1.4868
09:39:21|1.488
09:39:23|1.4888
09:39:23|1.49
09:39:24|1.4897
09:39:26|1.4903
09:39:27|1.4891
09:39:28|1.4894
09:39:29|1.4889
09:39:30|1.4889
09:39:31|1.4889
09:39:32|1.4889
09:39:33|1.489
09:39:34|1.4908
09:39:35|1.491
09:39:36|1.491
09:39:37|1.491
09:39:38|1.4917
09:39:39|1.4897
09:39:40|1.4904
09:39:41|1.4906
09:39:42|1.4918
09:39:43|1.4912
09:39:44|1.4919
09:39:45|1.4933
09:39:46|1.4926
09:39:47|1.4925
09:39:48|1.4919
09:39:49|1.4934
09:39:50|1.4945
09:39:51|1.495
09:39:52|1.4953
09:39:53|1.4953
09:39:54|1.4953
09:39:55|1.4958
09:39:56|1.4965
09:39:57|1.4972
09:39:58|1.4963
09:39:59|1.4974
09:40:00|1.498
09:40:01|1.4965
09:40:02|1.4975
09:40:03|1.4981
09:40:04|1.4981
09:40:05|1.4983
09:40:07|1.4983
09:40:08|1.4976
09:40:08|1.4984
09:40:09|1.4986
09:40:11|1.4986
09:40:12|1.4985
09:40:13|1.5
09:40:14|1.4988
09:40:16|1.5
09:40:18|1.5
09:40:18|1.4983
09:40:19|1.4984
09:40:20|1.4999
09:40:21|1.4999
09:40:22|1.4999
09:40:23|1.4999
09:40:25|1.5001
09:40:26|1.4983
09:40:27|1.4983
09:40:28|1.4987
09:40:29|1.498
09:40:30|1.4982
09:40:31|1.4977
09:40:32|1.4974
09:40:33|1.4979
09:40:34|1.4974
09:40:35|1.4978
09:40:36|1.4978
09:40:37|1.4978
09:40:38|1.4978
09:40:39|1.4978
09:40:40|1.498
09:40:41|1.4996
09:40:42|1.5002
09:40:43|1.4999
09:40:44|1.4999
09:40:45|1.5004
09:40:46|1.5002
09:40:47|1.5001
09:40:48|1.5011
09:40:49|1.5024
09:40:50|1.5011
09:40:51|1.5016
09:40:52|1.5016
09:40:53|1.5016
09:40:54|1.5016
09:40:55|1.5005
09:40:56|1.5
09:40:57|1.4994
09:40:58|1.4991
09:40:59|1.4991
09:41:00|1.4991
09:41:01|1.5003
09:41:02|1.5005
09:41:03|1.5005
09:41:04|1.499
09:41:05|1.499
09:41:06|1.4984
09:41:08|1.4999
09:41:10|1.4985
09:41:11|1.4992
09:41:12|1.4983
09:41:13|1.4976
09:41:14|1.4978
09:41:15|1.4978
09:41:16|1.4978
09:41:16|1.4977
09:41:18|1.4987
09:41:18|1.4987
09:41:19|1.4987
09:41:21|1.4987
09:41:22|1.4977
09:41:22|1.4977
09:41:24|1.4977
09:41:25|1.4984
09:41:25|1.4991
09:41:27|1.4988
09:41:27|1.4988
09:41:29|1.4988
09:41:29|1.4988
09:41:30|1.4986
09:41:32|1.499
09:41:33|1.499
09:41:34|1.499
09:41:34|1.5
09:41:35|1.5
09:41:37|1.5
09:41:37|1.4998
09:41:38|1.5001
09:41:40|1.5001
09:41:41|1.5009
09:41:41|1.5002
09:41:44|1.4995
09:41:44|1.5007
09:41:45|1.5007
09:41:46|1.5007
09:41:48|1.5007
09:41:48|1.5015
09:41:49|1.4998
09:41:50|1.4995
09:41:51|1.4995
09:41:52|1.5002
09:41:53|1.5004
09:41:54|1.5004
09:41:55|1.5004
09:41:56|1.5004
09:41:57|1.5004
09:41:58|1.5004
09:41:59|1.5008
09:42:00|1.5019
09:42:01|1.5018
09:42:03|1.5013
09:42:04|1.5013
09:42:04|1.5021
09:42:06|1.5015
09:42:06|1.5015
09:42:07|1.502
09:42:10|1.5015
09:42:11|1.5015
09:42:12|1.5015
09:42:13|1.5019
09:42:14|1.5019
09:42:15|1.5019
09:42:17|1.5021
09:42:17|1.5025
09:42:18|1.5025
09:42:19|1.5025
09:42:20|1.5029
09:42:21|1.503
09:42:23|1.503
09:42:24|1.5037
09:42:25|1.5037
09:42:26|1.503
09:42:27|1.503
09:42:28|1.503
09:42:29|1.503
09:42:30|1.503
09:42:31|1.503
09:42:32|1.503
09:42:33|1.5033
09:42:34|1.5037
09:42:35|1.5037
09:42:37|1.5031
09:42:38|1.5033
09:42:39|1.502
09:42:40|1.5028
09:42:41|1.5028
09:42:42|1.503
09:42:43|1.5031
09:42:44|1.5031
09:42:45|1.5038
09:42:46|1.5042
09:42:48|1.5044
09:42:49|1.5043
09:42:50|1.5043
09:42:50|1.5046
09:42:52|1.505
09:42:53|1.505
09:42:54|1.5049
09:42:55|1.5056
09:42:56|1.5056
09:42:57|1.5055
09:42:58|1.5055
09:42:59|1.5066
09:43:00|1.5065
09:43:01|1.5065
09:43:02|1.5071
09:43:03|1.5071
09:43:04|1.5071
09:43:05|1.5061
09:43:06|1.5061
09:43:07|1.5061
09:43:07|1.5057
09:43:10|1.5069
09:43:12|1.5074
09:43:13|1.5059
09:43:14|1.5059
09:43:15|1.5055
09:43:17|1.5055
09:43:18|1.5056
09:43:19|1.5064
09:43:21|1.5066
09:43:22|1.507
09:43:23|1.5067
09:43:24|1.5067
09:43:25|1.5071
09:43:26|1.5071
09:43:27|1.5071
09:43:28|1.5065
09:43:29|1.5056
09:43:30|1.5067
09:43:31|1.5067
09:43:32|1.5063
09:43:33|1.5063
09:43:34|1.5063
09:43:35|1.5064
09:43:36|1.5062
09:43:37|1.5062
09:43:38|1.5058
09:43:39|1.5048
09:43:40|1.5048
09:43:41|1.5047
09:43:42|1.5047
09:43:43|1.5047
09:43:44|1.5047
09:43:45|1.5048
09:43:46|1.5045
09:43:47|1.5039
09:43:48|1.5035
09:43:49|1.5034
09:43:50|1.5034
09:43:51|1.5044
09:43:52|1.5042
09:43:53|1.5048
09:43:54|1.5049
09:43:55|1.5049
09:43:56|1.5049
09:43:57|1.5049
09:43:58|1.5049
09:44:00|1.5049
09:44:01|1.5048
09:44:02|1.505
09:44:03|1.505
09:44:04|1.505
09:44:05|1.505
09:44:06|1.5046
09:44:07|1.504
09:44:08|1.5039
09:44:09|1.5039
09:44:11|1.5039
09:44:13|1.5043
09:44:13|1.5043
09:44:14|1.5034
09:44:16|1.5038
09:44:17|1.5039
09:44:18|1.5045
09:44:19|1.5045
09:44:20|1.5045
09:44:21|1.5046
09:44:22|1.5046
09:44:24|1.5045
09:44:24|1.5045
09:44:26|1.505
09:44:26|1.505
09:44:28|1.5064
09:44:28|1.5061
09:44:29|1.5064
09:44:31|1.5059
09:44:31|1.5056
09:44:32|1.5056
09:44:33|1.5056
09:44:35|1.5056
09:44:36|1.5058
09:44:36|1.5065
09:44:37|1.5066
09:44:38|1.5065
09:44:39|1.5063
09:44:41|1.5062
09:44:41|1.5048
09:44:42|1.505
09:44:44|1.505
09:44:44|1.505
09:44:46|1.506
09:44:46|1.506
09:44:47|1.5053
09:44:48|1.5053
09:44:49|1.504
09:44:50|1.504
09:44:51|1.505
09:44:53|1.505
09:44:54|1.505
09:44:55|1.505
09:44:55|1.5039
09:44:56|1.5039
09:44:57|1.5043
09:44:58|1.5043
09:44:59|1.5039
09:45:00|1.5039
09:45:02|1.5039
09:45:02|1.5039
09:45:03|1.5039
09:45:04|1.5034
09:45:05|1.5025
09:45:07|1.5035
09:45:08|1.5035
09:45:08|1.5042
09:45:10|1.5042
09:45:12|1.5042
09:45:14|1.5036
09:45:15|1.505
09:45:16|1.505
09:45:17|1.5058
09:45:18|1.5057
09:45:20|1.506
09:45:21|1.5063
09:45:22|1.5072
09:45:23|1.5074
09:45:24|1.5067
09:45:25|1.5083
09:45:26|1.5073
09:45:28|1.5075
09:45:28|1.5077
09:45:29|1.5066
09:45:31|1.5076
09:45:32|1.507
09:45:33|1.5069
09:45:34|1.5069
09:45:35|1.5069
09:45:36|1.5072
09:45:38|1.5072
09:45:38|1.5072
09:45:39|1.5066
09:45:40|1.5077
09:45:41|1.5077
09:45:43|1.5077
09:45:44|1.5083
09:45:45|1.5083
09:45:46|1.5083
09:45:46|1.5072
09:45:47|1.5072
09:45:49|1.5069
09:45:50|1.5065
09:45:50|1.507
09:45:52|1.507
09:45:53|1.507
09:45:54|1.507
09:45:55|1.5071
09:45:55|1.5056
09:45:57|1.5056
09:45:58|1.5056
09:45:59|1.5056
09:46:00|1.5059
09:46:00|1.5059
09:46:01|1.506
09:46:02|1.5057
09:46:04|1.5057
09:46:04|1.5057
09:46:06|1.5057
09:46:07|1.5057
09:46:08|1.505
09:46:09|1.5042
09:46:10|1.505
09:46:11|1.504
09:46:11|1.5039
09:46:14|1.5028
09:46:15|1.5036
09:46:16|1.5036
09:46:17|1.502
09:46:18|1.5011
09:46:18|1.5008
09:46:21|1.4987
09:46:22|1.4983
09:46:22|1.4987
09:46:24|1.4987
09:46:24|1.4991
09:46:26|1.4993
09:46:26|1.4993
09:46:28|1.4995
09:46:29|1.5006
09:46:29|1.501
09:46:30|1.5015
09:46:31|1.5015
09:46:32|1.5014
09:46:33|1.4998
09:46:35|1.4998
09:46:35|1.5004
09:46:36|1.5004
09:46:38|1.5006
09:46:39|1.5013
09:46:39|1.5009
09:46:40|1.5009
09:46:42|1.5009
09:46:43|1.5011
09:46:43|1.5025
09:46:44|1.5025
09:46:45|1.5018
09:46:47|1.5024
09:46:48|1.5024
09:46:48|1.5024
09:46:49|1.5016
09:46:51|1.501
09:46:51|1.5006
09:46:53|1.5006
09:46:53|1.5011
09:46:55|1.5011
09:46:56|1.5005
09:46:56|1.5005
09:46:57|1.501
09:46:58|1.501
09:46:59|1.501
09:47:00|1.5005
09:47:02|1.4992
09:47:02|1.4992
09:47:03|1.4999
09:47:04|1.5001
09:47:05|1.5001
09:47:08|1.5001
09:47:08|1.5006
09:47:09|1.5006
09:47:10|1.5004
09:47:11|1.4986
09:47:12|1.4986
09:47:14|1.4991
09:47:15|1.4991
09:47:16|1.4991
09:47:18|1.4987
09:47:19|1.4978
09:47:20|1.4979
09:47:21|1.497
09:47:22|1.498
09:47:24|1.4989
09:47:24|1.4977
09:47:26|1.4979
09:47:26|1.4987
09:47:28|1.4987
09:47:29|1.4994
09:47:30|1.5005
09:47:31|1.5003
09:47:32|1.5002
09:47:33|1.5007
09:47:34|1.5007
09:47:35|1.5
09:47:36|1.5
09:47:37|1.5005
09:47:38|1.4994
09:47:39|1.4994
09:47:40|1.4994
09:47:41|1.4994
09:47:42|1.5003
09:47:43|1.5014
09:47:44|1.5014
09:47:45|1.501
09:47:46|1.5006
09:47:47|1.5005
09:47:48|1.5005
09:47:49|1.501
09:47:51|1.4998
09:47:52|1.4998
09:47:53|1.4998
09:47:54|1.5004
09:47:54|1.5004
09:47:56|1.4978
09:47:57|1.4976
09:47:57|1.4983
09:47:59|1.4983
09:47:59|1.498
09:48:01|1.4983
09:48:02|1.4983
09:48:03|1.4983
09:48:04|1.497
09:48:05|1.4977
09:48:06|1.4982
09:48:06|1.4982
09:48:08|1.4974
09:48:09|1.4989
09:48:10|1.4989
09:48:11|1.4989
09:48:11|1.4982
09:48:13|1.4982
09:48:14|1.4982
09:48:16|1.4982
09:48:18|1.4977
09:48:18|1.4977
09:48:19|1.4984
09:48:22|1.498
09:48:22|1.4979
09:48:23|1.498
09:48:24|1.4976
09:48:25|1.4976
09:48:26|1.4976
09:48:27|1.4962
09:48:28|1.4967
09:48:29|1.4967
09:48:30|1.4965
09:48:31|1.4957
09:48:32|1.4949
09:48:33|1.4954
09:48:34|1.4954
09:48:35|1.4954
09:48:36|1.4954
09:48:37|1.4954
09:48:38|1.4951
09:48:39|1.4959
09:48:40|1.4959
09:48:41|1.4974
09:48:42|1.4974
09:48:43|1.4978
09:48:44|1.4988
09:48:45|1.4988
09:48:46|1.4986
09:48:47|1.5005
09:48:48|1.5005
09:48:50|1.4994
09:48:51|1.4992
09:48:52|1.4992
09:48:53|1.4992
09:48:54|1.4991
09:48:55|1.4995
09:48:56|1.4999
09:48:58|1.4999
09:48:58|1.4999
09:48:59|1.4996
09:49:00|1.4999
09:49:01|1.4998
09:49:02|1.5002
09:49:03|1.5011
09:49:04|1.5011
09:49:05|1.5011
09:49:07|1.5011
09:49:08|1.5016
09:49:09|1.5016
09:49:10|1.5018
09:49:11|1.5018
09:49:13|1.5018
09:49:13|1.5016
09:49:15|1.5032
09:49:17|1.5021
09:49:19|1.5016
09:49:20|1.5014
09:49:21|1.5011
09:49:23|1.5011
09:49:24|1.5006
09:49:25|1.5006
09:49:26|1.5008
09:49:27|1.5004
09:49:28|1.5007
09:49:28|1.5008
09:49:30|1.5008
09:49:32|1.5008
09:49:32|1.5009
09:49:34|1.5007
09:49:35|1.5007
09:49:36|1.5007
09:49:36|1.5007
09:49:37|1.5013
09:49:39|1.5013
09:49:40|1.5013
09:49:40|1.5013
09:49:41|1.5013
09:49:42|1.5013
09:49:44|1.5014
09:49:44|1.5015
09:49:46|1.5016
09:49:47|1.5016
09:49:47|1.5014
09:49:48|1.5014
09:49:50|1.5015
09:49:50|1.5015
09:49:51|1.5023
09:49:52|1.5029
09:49:53|1.5029
09:49:54|1.5029
09:49:55|1.5036
09:49:56|1.5037
09:49:58|1.5037
09:49:58|1.5037
09:49:59|1.5037
09:50:00|1.5042
09:50:02|1.5046
09:50:03|1.5046
09:50:04|1.5046
09:50:05|1.5045
09:50:05|1.5054
09:50:06|1.5051
09:50:07|1.5064
09:50:08|1.5064
09:50:09|1.5071
09:50:10|1.5061
09:50:11|1.5061
09:50:12|1.5071
09:50:14|1.5065
09:50:14|1.506
09:50:17|1.5054
09:50:18|1.5054
09:50:19|1.5054
09:50:21|1.5069
09:50:23|1.5061
09:50:23|1.5066
09:50:26|1.5066
09:50:27|1.5074
09:50:27|1.5072
09:50:28|1.5072
09:50:30|1.5072
09:50:30|1.5072
09:50:32|1.5071
09:50:34|1.5062
09:50:34|1.5067
09:50:35|1.5067
09:50:36|1.5061
09:50:37|1.5066
09:50:39|1.5067
09:50:40|1.5069
09:50:40|1.5076
09:50:43|1.5073
09:50:43|1.5073
09:50:44|1.5076
09:50:45|1.5066
09:50:46|1.5066
09:50:47|1.5072
09:50:49|1.5061
09:50:50|1.5052
09:50:51|1.5052
09:50:52|1.5061
09:50:53|1.5069
09:50:54|1.5069
09:50:55|1.5069
09:50:56|1.5069
09:50:57|1.5069
09:50:58|1.5076
09:50:59|1.5073
09:51:00|1.5073
09:51:01|1.5073
09:51:02|1.5074
09:51:03|1.5061
09:51:04|1.5054
09:51:05|1.5039
09:51:06|1.5032
09:51:07|1.504
09:51:08|1.5051
09:51:09|1.5051
09:51:10|1.5053
09:51:11|1.5051
09:51:12|1.5051
09:51:13|1.5051
09:51:14|1.5061
09:51:15|1.5061
09:51:16|1.5061
09:51:17|1.5062
09:51:18|1.5062
09:51:20|1.5062
09:51:22|1.5066
09:51:23|1.5066
09:51:24|1.5065
09:51:25|1.5054
09:51:26|1.5062
09:51:27|1.5063
09:51:28|1.5063
09:51:29|1.5064
09:51:30|1.5066
09:51:31|1.5066
09:51:32|1.5068
09:51:33|1.5068
09:51:34|1.5069
09:51:35|1.5069
09:51:35|1.5069
09:51:36|1.507
09:51:38|1.507
09:51:39|1.507
09:51:41|1.5069
09:51:42|1.5064
09:51:43|1.5061
09:51:43|1.5066
09:51:45|1.5066
09:51:45|1.5066
09:51:47|1.5054
09:51:47|1.505
09:51:48|1.5052
09:51:49|1.5052
09:51:51|1.5062
09:51:51|1.5066
09:51:53|1.5066
09:51:54|1.5066
09:51:54|1.5067
09:51:55|1.5058
09:51:57|1.5058
09:51:57|1.5058
09:51:59|1.5058
09:52:00|1.5063
09:52:00|1.5063
09:52:01|1.5063
09:52:03|1.5063
09:52:04|1.5063
09:52:04|1.5059
09:52:05|1.5059
09:52:06|1.5059
09:52:07|1.505
09:52:09|1.505
09:52:09|1.505
09:52:11|1.5051
09:52:11|1.5039
09:52:13|1.5039
09:52:14|1.5045
09:52:14|1.5039
09:52:15|1.5032
09:52:16|1.5031
09:52:19|1.5031
09:52:21|1.5039
09:52:22|1.5039
09:52:23|1.5043
09:52:25|1.504
09:52:26|1.5047
09:52:27|1.5047
09:52:28|1.5047
09:52:30|1.5047
09:52:30|1.5044
09:52:31|1.5037
09:52:32|1.5041
09:52:33|1.5041
09:52:34|1.504
09:52:35|1.5036
09:52:36|1.5036
09:52:38|1.5036
09:52:39|1.5034
09:52:40|1.5034
09:52:41|1.5037
09:52:42|1.5037
09:52:43|1.5037
09:52:44|1.5037
09:52:45|1.5037
09:52:46|1.504
09:52:47|1.504
09:52:48|1.5039
09:52:49|1.5039
09:52:50|1.5039
09:52:51|1.504
09:52:52|1.504
09:52:53|1.504
09:52:54|1.5046
09:52:55|1.5044
09:52:56|1.5042
09:52:57|1.5042
09:52:58|1.5037
09:52:59|1.5037
09:53:00|1.5037
09:53:01|1.503
09:53:02|1.5015
09:53:03|1.5018
09:53:04|1.5026
09:53:06|1.502
09:53:06|1.5011
09:53:08|1.501
09:53:09|1.501
09:53:10|1.4986
09:53:11|1.4986
09:53:11|1.4987
09:53:12|1.4987
09:53:14|1.4996
09:53:15|1.4996
09:53:16|1.5005
09:53:17|1.5005
09:53:18|1.5014
09:53:20|1.5012
09:53:21|1.5012
09:53:23|1.4999
09:53:23|1.4983
09:53:25|1.4975
09:53:26|1.4972
09:53:28|1.4951
09:53:29|1.4947
09:53:30|1.4948
09:53:31|1.4941
09:53:32|1.4957
09:53:33|1.4965
09:53:34|1.4971
09:53:35|1.4977
09:53:36|1.496
09:53:37|1.4963
09:53:38|1.4955
09:53:39|1.4953
09:53:40|1.4943
09:53:41|1.494
09:53:42|1.4942
09:53:43|1.4942
09:53:44|1.4948
09:53:45|1.4948
09:53:46|1.4945
09:53:47|1.4955
09:53:48|1.4946
09:53:49|1.4946
09:53:50|1.4945
09:53:51|1.4945
09:53:52|1.4945
09:53:53|1.4949
09:53:54|1.4945
09:53:55|1.4934
09:53:56|1.4932
09:53:57|1.4924
09:53:58|1.4922
09:53:59|1.4914
09:54:00|1.4907
09:54:01|1.49
09:54:02|1.4913
09:54:03|1.4936
09:54:04|1.4934
09:54:05|1.4947
09:54:06|1.4945
09:54:07|1.4942
09:54:08|1.4935
09:54:09|1.493
09:54:10|1.493
09:54:11|1.493
09:54:12|1.4937
09:54:13|1.4943
09:54:14|1.4945
09:54:15|1.4945
09:54:16|1.4953
09:54:17|1.4953
09:54:19|1.4941
09:54:21|1.4933
09:54:22|1.4933
09:54:23|1.4943
09:54:25|1.4948
09:54:25|1.4952
09:54:28|1.4933
09:54:29|1.4942
09:54:29|1.4942
09:54:31|1.4942
09:54:31|1.4942
09:54:32|1.4942
09:54:33|1.4942
09:54:34|1.4949
09:54:35|1.4949
09:54:36|1.4949
09:54:37|1.4942
09:54:38|1.4942
09:54:39|1.4948
09:54:40|1.4948
09:54:41|1.4948
09:54:42|1.4948
09:54:43|1.4948
09:54:44|1.4947
09:54:45|1.4949
09:54:46|1.4949
09:54:47|1.4949
09:54:48|1.492
09:54:49|1.4935
09:54:50|1.4935
09:54:51|1.4935
09:54:52|1.4934
09:54:53|1.4934
09:54:54|1.4936
09:54:55|1.4936
09:54:56|1.4932
09:54:57|1.4933
09:54:58|1.4933
09:54:59|1.4933
09:55:01|1.4925
09:55:01|1.4928
09:55:02|1.4928
09:55:03|1.4921
09:55:04|1.4925
09:55:05|1.4936
09:55:06|1.4935
09:55:07|1.4935
09:55:08|1.4951
09:55:09|1.4961
09:55:10|1.4958
09:55:11|1.4954
09:55:12|1.4966
09:55:13|1.4954
09:55:14|1.4961
09:55:15|1.4961
09:55:16|1.4961
09:55:17|1.4944
09:55:18|1.4941
09:55:19|1.4941
09:55:22|1.4949
09:55:23|1.4933
09:55:24|1.4915
09:55:25|1.4921
09:55:26|1.4914
09:55:27|1.4914
09:55:28|1.4905
09:55:29|1.4905
09:55:31|1.4888
09:55:32|1.4879
09:55:33|1.4872
09:55:34|1.4875
09:55:35|1.4875
09:55:36|1.4892
09:55:37|1.4896
09:55:38|1.4896
09:55:39|1.4889
09:55:40|1.4868
09:55:42|1.4855
09:55:43|1.4863
09:55:44|1.4853
09:55:45|1.485
09:55:45|1.4854
09:55:46|1.4853
09:55:48|1.4862
09:55:49|1.487
09:55:49|1.4875
09:55:51|1.4879
09:55:52|1.4882
09:55:53|1.4882
09:55:54|1.4866
09:55:55|1.4863
09:55:55|1.4869
09:55:57|1.4873
09:55:58|1.4882
09:55:59|1.4878
09:56:00|1.4897
09:56:01|1.4904
09:56:01|1.4901
09:56:03|1.4899
09:56:03|1.4895
09:56:06|1.4903
09:56:06|1.491
09:56:08|1.4918
09:56:08|1.4924
09:56:09|1.4943
09:56:11|1.4931
09:56:11|1.4935
09:56:13|1.4935
09:56:13|1.4932
09:56:15|1.4928
09:56:15|1.4917
09:56:16|1.4927
09:56:17|1.4926
09:56:18|1.4918
09:56:19|1.4911
09:56:20|1.4904
09:56:23|1.4899
09:56:24|1.4894
09:56:26|1.489
09:56:26|1.4911
09:56:28|1.4911
09:56:29|1.4899
09:56:30|1.4899
09:56:31|1.4897
09:56:32|1.4895
09:56:33|1.4903
09:56:34|1.4876
09:56:35|1.4876
09:56:36|1.49
09:56:37|1.49
09:56:38|1.4892
09:56:39|1.4891
09:56:40|1.4891
09:56:41|1.4885
09:56:42|1.4881
09:56:44|1.4886
09:56:45|1.4886
09:56:46|1.4876
09:56:47|1.487
09:56:48|1.4864
09:56:48|1.4869
09:56:50|1.4866
09:56:51|1.4874
09:56:52|1.4874
09:56:53|1.488
09:56:54|1.4879
09:56:54|1.4879
09:56:56|1.4889
09:56:57|1.4887
09:56:58|1.4887
09:56:59|1.4894
09:57:00|1.491
09:57:01|1.492
09:57:02|1.4921
09:57:03|1.4938
09:57:03|1.4931
09:57:05|1.4931
09:57:06|1.4941
09:57:07|1.4938
09:57:08|1.4938
09:57:09|1.4942
09:57:10|1.4949
09:57:11|1.4956
09:57:12|1.4963
09:57:13|1.4964
09:57:14|1.4965
09:57:15|1.4964
09:57:16|1.4964
09:57:17|1.4974
09:57:18|1.4969
09:57:19|1.497
09:57:20|1.497
09:57:21|1.497
09:57:22|1.4979
09:57:24|1.4969
09:57:26|1.4954
09:57:28|1.4972
09:57:29|1.4972
09:57:30|1.4972
09:57:31|1.4972
09:57:32|1.4974
09:57:33|1.4968
09:57:34|1.4971
09:57:35|1.4972
09:57:36|1.4974
09:57:37|1.4974
09:57:38|1.4986
09:57:39|1.4978
09:57:40|1.497
09:57:41|1.4966
09:57:42|1.4971
09:57:43|1.4971
09:57:44|1.4969
09:57:45|1.4969
09:57:46|1.4967
09:57:47|1.4965
09:57:48|1.4965
09:57:49|1.497
09:57:50|1.4972
09:57:51|1.4971
09:57:53|1.4941
09:57:54|1.4921
09:57:54|1.493
09:57:56|1.493
09:57:57|1.4941
09:57:58|1.4941
09:57:59|1.4941
09:58:00|1.4939
09:58:01|1.4939
09:58:02|1.4918
09:58:03|1.4919
09:58:04|1.4904
09:58:05|1.4894
09:58:06|1.491
09:58:07|1.4911
09:58:08|1.4911
09:58:09|1.4891
09:58:10|1.4891
09:58:12|1.489
09:58:13|1.489
09:58:14|1.491
09:58:15|1.491
09:58:16|1.4899
09:58:17|1.4912
09:58:17|1.4903
09:58:19|1.4903
09:58:20|1.4897
09:58:21|1.4891
09:58:22|1.4889
09:58:23|1.4895
09:58:25|1.4883
09:58:27|1.4882
09:58:28|1.4889
09:58:29|1.4891
09:58:31|1.4882
09:58:32|1.4884
09:58:33|1.489
09:58:34|1.489
09:58:36|1.489
09:58:36|1.4898
09:58:37|1.4896
09:58:39|1.4894
09:58:39|1.4905
09:58:40|1.4905
09:58:41|1.4906
09:58:43|1.4899
09:58:43|1.4896
09:58:44|1.4899
09:58:45|1.4899
09:58:46|1.4906
09:58:47|1.4911
09:58:49|1.4911
09:58:49|1.4911
09:58:50|1.4919
09:58:51|1.4913
09:58:52|1.4909
09:58:53|1.491
09:58:55|1.491
09:58:55|1.4908
09:58:57|1.4908
09:58:58|1.4902
09:58:59|1.4902
09:58:59|1.4902
09:59:01|1.4902
09:59:02|1.4902
09:59:03|1.4902
09:59:03|1.491
09:59:04|1.4905
09:59:05|1.4905
09:59:07|1.491
09:59:07|1.491
09:59:08|1.49
09:59:09|1.4914
09:59:11|1.4914
09:59:12|1.4917
09:59:12|1.4916
09:59:14|1.4916
09:59:15|1.4917
09:59:16|1.4918
09:59:17|1.4918
09:59:18|1.4918
09:59:19|1.4918
09:59:20|1.4918
09:59:21|1.4918
09:59:22|1.4912
09:59:22|1.4912
09:59:23|1.4906
09:59:26|1.4906
09:59:28|1.4911
09:59:29|1.4917
09:59:31|1.4918
09:59:32|1.4923
09:59:33|1.492
09:59:34|1.4918
09:59:35|1.4919
09:59:37|1.4919
09:59:38|1.4919
09:59:40|1.493
09:59:41|1.4934
09:59:42|1.4941
09:59:43|1.4942
09:59:44|1.4947
09:59:44|1.4947
09:59:46|1.4941
09:59:46|1.4938
09:59:47|1.4939
09:59:48|1.4932
09:59:49|1.4932
09:59:51|1.4932
09:59:52|1.4932
09:59:53|1.4936
09:59:53|1.4936
09:59:54|1.4936
09:59:56|1.4936
09:59:56|1.4935
09:59:57|1.4942
09:59:58|1.4942
09:59:59|1.4944
10:00:00|1.4943
10:00:02|1.4946
10:00:03|1.4946
10:00:03|1.4951
10:00:04|1.4958
10:00:05|1.496
10:00:06|1.4969
10:00:08|1.4971
10:00:09|1.4978
10:00:09|1.4977
10:00:10|1.497
10:00:11|1.4969
10:00:12|1.4969
10:00:13|1.4977
10:00:15|1.498
10:00:16|1.4977
10:00:16|1.4969
10:00:17|1.4958
10:00:18|1.4961
10:00:19|1.4968
10:00:20|1.4977
10:00:21|1.4963
10:00:22|1.4963
10:00:23|1.4968
10:00:24|1.4968
10:00:27|1.4968
10:00:28|1.4975
10:00:29|1.4978
10:00:30|1.4978
10:00:32|1.4973
10:00:33|1.4976
10:00:34|1.4979
10:00:35|1.4981
10:00:36|1.4981
10:00:37|1.4978
10:00:38|1.4978
10:00:39|1.4979
10:00:40|1.4977
10:00:41|1.4977
10:00:42|1.4981
10:00:43|1.4981
10:00:44|1.4985
10:00:45|1.4985
10:00:46|1.4985
10:00:47|1.4993
10:00:48|1.4999
10:00:49|1.5003
10:00:50|1.5001
10:00:51|1.4998
10:00:52|1.4991
10:00:52|1.5
10:00:54|1.4994
10:00:55|1.4993
10:00:55|1.4993
10:00:57|1.4993
10:00:58|1.4993
10:00:59|1.5
10:01:00|1.4995
10:01:00|1.4995
10:01:02|1.4999
10:01:03|1.4998
10:01:04|1.4998
10:01:05|1.4998
10:01:05|1.4999
10:01:07|1.4999
10:01:09|1.5001
10:01:09|1.5001
10:01:11|1.4992
10:01:11|1.499
10:01:13|1.4992
10:01:13|1.4992
10:01:14|1.4992
10:01:15|1.4995
10:01:16|1.4995
10:01:17|1.4982
10:01:19|1.499
10:01:19|1.499
10:01:20|1.4989
10:01:22|1.4989
10:01:23|1.4989
10:01:24|1.4995
10:01:24|1.4998
10:01:25|1.4998
10:01:28|1.5001
10:01:30|1.5007
10:01:30|1.5003
10:01:32|1.5011
10:01:33|1.5006
10:01:35|1.5
10:01:36|1.5009
10:01:37|1.5009
10:01:38|1.5009
10:01:39|1.5015
10:01:39|1.5016
10:01:41|1.5016
10:01:42|1.5016
10:01:43|1.5016
10:01:44|1.5016
10:01:45|1.5016
10:01:47|1.5019
10:01:48|1.5019
10:01:48|1.503
10:01:50|1.503
10:01:50|1.5029
10:01:52|1.5027
10:01:53|1.5032
10:01:54|1.5029
10:01:55|1.5029
10:01:56|1.5032
10:01:57|1.5033
10:01:58|1.5032
10:01:59|1.5029
10:02:00|1.5028
10:02:01|1.5027
10:02:02|1.5037
10:02:02|1.503
10:02:04|1.5035
10:02:04|1.5036
10:02:06|1.5036
10:02:06|1.5037
10:02:09|1.5031
10:02:10|1.503
10:02:11|1.5028
10:02:13|1.503
10:02:14|1.5031
10:02:15|1.5028
10:02:16|1.5023
10:02:17|1.5031
10:02:18|1.5
10:02:19|1.5
10:02:20|1.5012
10:02:21|1.5019
10:02:22|1.5021
10:02:23|1.5021
10:02:24|1.5021
10:02:25|1.502
10:02:26|1.502
10:02:27|1.5023
10:02:29|1.5024
10:02:31|1.5022
10:02:33|1.5015
10:02:34|1.5013
10:02:35|1.5013
10:02:36|1.5013
10:02:37|1.5018
10:02:37|1.5022
10:02:38|1.5026
10:02:40|1.5032
10:02:41|1.5035
10:02:42|1.5035
10:02:43|1.503
10:02:44|1.5036
10:02:45|1.5038
10:02:46|1.5038
10:02:47|1.5038
10:02:48|1.5038
10:02:49|1.5038
10:02:50|1.5041
10:02:51|1.5042
10:02:52|1.5042
10:02:53|1.5042
10:02:54|1.5042
10:02:55|1.5045
10:02:56|1.5043
10:02:57|1.5045
10:02:58|1.5039
10:02:59|1.5039
10:03:00|1.5039
10:03:01|1.5039
10:03:02|1.5043
10:03:03|1.5044
10:03:04|1.5044
10:03:05|1.5044
10:03:06|1.5044
10:03:07|1.5044
10:03:08|1.5047
10:03:09|1.5048
10:03:10|1.5059
10:03:11|1.5061
10:03:12|1.5065
10:03:13|1.5074
10:03:14|1.5061
10:03:15|1.5072
10:03:16|1.5067
10:03:17|1.5068
10:03:19|1.5068
10:03:19|1.5068
10:03:20|1.5068
10:03:21|1.5068
10:03:22|1.5072
10:03:23|1.5072
10:03:24|1.5078
10:03:25|1.5081
10:03:26|1.5077
10:03:27|1.5077
10:03:29|1.5087
10:03:30|1.5087
10:03:32|1.5079
10:03:33|1.5079
10:03:34|1.5087
10:03:35|1.5079
10:03:36|1.5078
10:03:37|1.5079
10:03:38|1.5083
10:03:39|1.5083
10:03:40|1.5083
10:03:41|1.5089
10:03:42|1.5089
10:03:43|1.5087
10:03:43|1.5087
10:03:45|1.5089
10:03:46|1.5079
10:03:47|1.5079
10:03:47|1.5079
10:03:49|1.5079
10:03:50|1.5081
10:03:50|1.5081
10:03:52|1.5081
10:03:53|1.5081
10:03:54|1.5084
10:03:55|1.5085
10:03:56|1.5083
10:03:57|1.5083
10:03:58|1.5071
10:03:59|1.5069
10:04:00|1.507
10:04:00|1.507
10:04:02|1.5068
10:04:02|1.5059
10:04:04|1.5065
10:04:05|1.5068
10:04:06|1.5061
10:04:07|1.5064
10:04:08|1.5055
10:04:09|1.5065
10:04:10|1.5068
10:04:11|1.5064
10:04:12|1.5064
10:04:13|1.5053
10:04:14|1.5053
10:04:15|1.5053
10:04:16|1.5068
10:04:16|1.5068
10:04:18|1.5068
10:04:19|1.5077
10:04:20|1.5077
10:04:21|1.5077
10:04:22|1.5077
10:04:22|1.5077
10:04:24|1.5079
10:04:25|1.5079
10:04:25|1.5079
10:04:27|1.5081
10:04:28|1.5079
10:04:29|1.5079
10:04:31|1.5079
10:04:33|1.508
10:04:34|1.5079
10:04:35|1.5068
10:04:35|1.5069
10:04:37|1.507
10:04:39|1.507
10:04:40|1.507
10:04:41|1.507
10:04:42|1.5081
10:04:43|1.5081
10:04:44|1.5081
10:04:46|1.5084
10:04:46|1.5084
10:04:47|1.5082
10:04:48|1.5091
10:04:49|1.5101
10:04:50|1.509
10:04:51|1.5096
10:04:52|1.5092
10:04:53|1.5108
10:04:54|1.5101
10:04:55|1.5084
10:04:56|1.5091
10:04:57|1.5085
10:04:58|1.5085
10:04:59|1.5085
10:05:00|1.5085
10:05:01|1.5088
10:05:02|1.5089
10:05:03|1.5086
10:05:04|1.5086
10:05:06|1.5083
10:05:07|1.5066
10:05:08|1.5066
10:05:09|1.5068
10:05:10|1.5083
10:05:11|1.508
10:05:12|1.5083
10:05:13|1.5089
10:05:14|1.5078
10:05:15|1.5078
10:05:16|1.5078
10:05:17|1.5086
10:05:18|1.5089
10:05:19|1.5089
10:05:20|1.5089
10:05:21|1.5085
10:05:22|1.5085
10:05:23|1.5087
10:05:24|1.5087
10:05:25|1.5087
10:05:26|1.5084
10:05:27|1.5092
10:05:28|1.5092
10:05:29|1.5092
10:05:30|1.5092
10:05:32|1.5089
10:05:33|1.5092
10:05:34|1.5093
10:05:36|1.5093
10:05:37|1.5088
10:05:37|1.5086
10:05:39|1.5086
10:05:40|1.5093
10:05:41|1.5095
10:05:41|1.5091
10:05:43|1.5091
10:05:44|1.5091
10:05:45|1.5086
10:05:46|1.5086
10:05:47|1.5086
10:05:47|1.5084
10:05:48|1.5078
10:05:50|1.5074
10:05:51|1.5075
10:05:53|1.5075
10:05:53|1.5068
10:05:54|1.5073
10:05:56|1.5073
10:05:57|1.5069
10:05:58|1.5059
10:05:59|1.5059
10:06:00|1.5059
10:06:01|1.5064
10:06:02|1.5064
10:06:03|1.506
10:06:04|1.505
10:06:05|1.505
10:06:06|1.5048
10:06:07|1.5048
10:06:08|1.5037
10:06:09|1.5031
10:06:10|1.5032
10:06:12|1.5032
10:06:13|1.5034
10:06:14|1.5029
10:06:14|1.5026
10:06:16|1.5026
10:06:17|1.5034
10:06:17|1.5034
10:06:19|1.5041
10:06:20|1.5035
10:06:20|1.5035
10:06:21|1.5035
10:06:22|1.5035
10:06:23|1.5041
10:06:25|1.5051
10:06:26|1.5044
10:06:26|1.5038
10:06:28|1.504
10:06:29|1.504
10:06:30|1.504
10:06:30|1.504
10:06:33|1.504
10:06:34|1.504
10:06:35|1.5043
10:06:36|1.5043
10:06:38|1.5043
10:06:38|1.5043
10:06:40|1.5049
10:06:41|1.5049
10:06:42|1.5049
10:06:43|1.5049
10:06:44|1.5049
10:06:46|1.5054
10:06:46|1.505
10:06:47|1.505
10:06:48|1.505
10:06:49|1.5032
10:06:50|1.5029
10:06:51|1.5029
10:06:52|1.5039
10:06:53|1.5039
10:06:54|1.504
10:06:55|1.504
10:06:56|1.504
10:06:57|1.5034
10:06:58|1.504
10:07:00|1.5041
10:07:00|1.5034
10:07:01|1.5034
10:07:03|1.5034
10:07:03|1.5034
10:07:04|1.5038
10:07:05|1.5042
10:07:06|1.5046
10:07:07|1.5046
10:07:08|1.5062
10:07:09|1.5062
10:07:10|1.5058
10:07:11|1.5058
10:07:12|1.5062
10:07:13|1.5062
10:07:15|1.5058
10:07:16|1.5062
10:07:17|1.5062
10:07:18|1.5062
10:07:19|1.5062
10:07:20|1.5062
10:07:21|1.5062
10:07:22|1.5062
10:07:23|1.5072
10:07:24|1.5076
10:07:25|1.509
10:07:26|1.5082
10:07:27|1.5082
10:07:28|1.5084
10:07:29|1.5078
10:07:30|1.5079
10:07:31|1.5083
10:07:32|1.5084
10:07:34|1.5094
10:07:35|1.5084
10:07:37|1.5088
10:07:39|1.5097
10:07:41|1.5091
10:07:42|1.5092
10:07:43|1.5092
10:07:43|1.5092
10:07:44|1.5097
10:07:46|1.51
10:07:46|1.5097
10:07:47|1.5097
10:07:49|1.5096
10:07:50|1.5091
10:07:51|1.5097
10:07:52|1.5102
10:07:53|1.5096
10:07:53|1.5096
10:07:54|1.5096
10:07:56|1.5098
10:07:58|1.5098
10:07:59|1.5095
10:07:59|1.5102
10:08:00|1.5102
10:08:01|1.5096
10:08:02|1.5096
10:08:04|1.5096
10:08:05|1.5096
10:08:06|1.5096
10:08:06|1.5096
10:08:07|1.5096
10:08:09|1.5096
10:08:09|1.5097
10:08:12|1.5097
10:08:12|1.5097
10:08:13|1.5096
10:08:14|1.5096
10:08:15|1.5096
10:08:16|1.5096
10:08:17|1.5096
10:08:18|1.5096
10:08:19|1.5097
10:08:20|1.5095
10:08:21|1.5096
10:08:23|1.5093
10:08:23|1.5096
10:08:24|1.5096
10:08:25|1.5091
10:08:26|1.5092
10:08:27|1.5099
10:08:28|1.5099
10:08:29|1.51
10:08:30|1.5096
10:08:31|1.5096
10:08:32|1.5096
10:08:34|1.51
10:08:36|1.5109
10:08:37|1.5112
10:08:39|1.5113
10:08:40|1.5113
10:08:41|1.5101
10:08:42|1.5101
10:08:43|1.5101
10:08:44|1.5105
10:08:45|1.5105
10:08:46|1.5109
10:08:47|1.5109
10:08:48|1.5109
10:08:49|1.5102
10:08:50|1.5102
10:08:51|1.5102
10:08:52|1.5102
10:08:53|1.5105
10:08:54|1.5105
10:08:55|1.5099
10:08:56|1.5097
10:08:57|1.5097
10:08:58|1.5097
10:08:59|1.5097
10:09:00|1.5101
10:09:01|1.51
10:09:03|1.5089
10:09:03|1.5089
10:09:04|1.5083
10:09:05|1.5084
10:09:06|1.5084
10:09:07|1.5084
10:09:08|1.5081
10:09:09|1.5081
10:09:10|1.5067
10:09:11|1.5069
10:09:12|1.5069
10:09:13|1.5077
10:09:14|1.5077
10:09:15|1.5077
10:09:16|1.5077
10:09:17|1.5077
10:09:18|1.5083
10:09:19|1.5089
10:09:20|1.5089
10:09:21|1.5089
10:09:22|1.5089
10:09:23|1.5089
10:09:24|1.5087
10:09:25|1.5087
10:09:26|1.5085
10:09:27|1.5091
10:09:28|1.5091
10:09:29|1.5091
10:09:30|1.5091
10:09:31|1.5098
10:09:32|1.5103
10:09:33|1.5103
10:09:34|1.5103
10:09:36|1.5103
10:09:37|1.5101
10:09:39|1.5105
10:09:40|1.5105
10:09:41|1.5105
10:09:42|1.5105
10:09:43|1.5105
10:09:44|1.5105
10:09:45|1.5105
10:09:46|1.511
10:09:47|1.5118
10:09:48|1.5119
10:09:49|1.512
10:09:50|1.5121
10:09:51|1.5121
10:09:52|1.5119
10:09:53|1.5111
10:09:54|1.5109
10:09:55|1.5105
10:09:56|1.5105
10:09:57|1.5105
10:09:59|1.5107
10:09:59|1.5106
10:10:00|1.511
10:10:01|1.512
10:10:02|1.5112
10:10:04|1.5112
10:10:04|1.5112
10:10:05|1.5117
10:10:07|1.5118
10:10:07|1.512
10:10:08|1.512
10:10:09|1.512
10:10:10|1.5122
10:10:11|1.5126
10:10:12|1.5126
10:10:13|1.5126
10:10:14|1.5119
10:10:16|1.5124
10:10:17|1.5124
10:10:18|1.5124
10:10:19|1.5122
10:10:21|1.5121
10:10:21|1.5121
10:10:22|1.512
10:10:23|1.512
10:10:25|1.5117
10:10:25|1.5117
10:10:26|1.5119
10:10:27|1.5119
10:10:28|1.5119
10:10:29|1.5119
10:10:30|1.5119
10:10:31|1.5124
10:10:32|1.5124
10:10:34|1.5118
10:10:34|1.5118
10:10:35|1.5124
10:10:38|1.5112
10:10:39|1.5124
10:10:40|1.5124
10:10:41|1.5121
10:10:42|1.5124
10:10:44|1.5141
10:10:45|1.5137
10:10:45|1.5137
10:10:47|1.5143
10:10:48|1.5144
10:10:49|1.5143
10:10:50|1.514
10:10:51|1.514
10:10:52|1.5142
10:10:53|1.5142
10:10:54|1.5142
10:10:55|1.5142
10:10:56|1.5142
10:10:58|1.514
10:10:58|1.5136
10:10:59|1.5131
10:11:00|1.5136
10:11:01|1.5129
10:11:02|1.5126
10:11:03|1.5125
10:11:04|1.5121
10:11:05|1.5126
10:11:07|1.5126
10:11:07|1.5126
10:11:08|1.5134
10:11:09|1.513
10:11:10|1.5134
10:11:11|1.5134
10:11:12|1.513
10:11:13|1.5134
10:11:14|1.5134
10:11:15|1.5134
10:11:16|1.5134
10:11:17|1.5134
10:11:18|1.5138
10:11:19|1.5141
10:11:20|1.5141
10:11:21|1.5141
10:11:22|1.5141
10:11:23|1.5141
10:11:24|1.5141
10:11:25|1.5141
10:11:26|1.5141
10:11:27|1.5143
10:11:28|1.5132
10:11:29|1.5132
10:11:30|1.5134
10:11:31|1.5134
10:11:32|1.5132
10:11:33|1.5128
10:11:34|1.5128
10:11:35|1.5128
10:11:37|1.5112
10:11:38|1.5107
10:11:40|1.5107
10:11:42|1.5106
10:11:44|1.5116
10:11:45|1.5121
10:11:46|1.5121
10:11:47|1.5116
10:11:48|1.5116
10:11:49|1.5116
10:11:50|1.5116
10:11:51|1.5116
10:11:52|1.511
10:11:54|1.511
10:11:54|1.511
10:11:56|1.511
10:11:58|1.511
10:11:58|1.511
10:12:00|1.5107
10:12:00|1.5106
10:12:01|1.5104
10:12:02|1.5106
10:12:03|1.5106
10:12:04|1.5108
10:12:05|1.511
10:12:06|1.5113
10:12:07|1.5113
10:12:08|1.5113
10:12:09|1.5113
10:12:10|1.511
10:12:11|1.5113
10:12:12|1.5106
10:12:13|1.5106
10:12:15|1.5106
10:12:15|1.509
10:12:16|1.509
10:12:17|1.5088
10:12:18|1.5076
10:12:19|1.5083
10:12:20|1.5082
10:12:22|1.5083
10:12:22|1.5083
10:12:23|1.5083
10:12:24|1.5079
10:12:26|1.5079
10:12:26|1.5078
10:12:27|1.5078
10:12:28|1.5075
10:12:29|1.5087
10:12:30|1.5087
10:12:31|1.5087
10:12:32|1.5089
10:12:34|1.5091
10:12:34|1.5091
10:12:35|1.509
10:12:36|1.509
10:12:38|1.5098
10:12:39|1.5101
10:12:40|1.5101
10:12:42|1.51
10:12:43|1.51
10:12:44|1.51
10:12:45|1.5094
10:12:46|1.5098
10:12:47|1.5098
10:12:48|1.5098
10:12:49|1.5097
10:12:50|1.5097
10:12:51|1.5097
10:12:52|1.5097
10:12:53|1.5101
10:12:54|1.5098
10:12:55|1.51
10:12:57|1.5101
10:12:58|1.5101
10:12:58|1.5101
10:12:59|1.5101
10:13:00|1.5102
10:13:01|1.51
10:13:02|1.51
10:13:03|1.51
10:13:04|1.51
10:13:05|1.5101
10:13:06|1.5115
10:13:07|1.5115
10:13:08|1.5115
10:13:09|1.5115
10:13:11|1.5114
10:13:11|1.5113
10:13:12|1.5105
10:13:13|1.5105
10:13:14|1.5105
10:13:15|1.5107
10:13:16|1.5107
10:13:17|1.5107
10:13:18|1.5107
10:13:19|1.5107
10:13:20|1.5108
10:13:21|1.5109
10:13:22|1.5109
10:13:23|1.511
10:13:24|1.5108
10:13:25|1.5108
10:13:26|1.5104
10:13:27|1.5093
10:13:28|1.5093
10:13:29|1.5093
10:13:30|1.5093
10:13:31|1.5097
10:13:33|1.5105
10:13:34|1.5105
10:13:35|1.5105
10:13:36|1.5098
10:13:37|1.5099
10:13:38|1.5094
10:13:40|1.5091
10:13:42|1.5089
10:13:44|1.5088
10:13:44|1.5084
10:13:45|1.5085
10:13:46|1.5085
10:13:47|1.5085
10:13:48|1.5078
10:13:49|1.5079
10:13:50|1.5059
10:13:51|1.5059
10:13:52|1.5063
10:13:53|1.5056
10:13:54|1.505
10:13:55|1.505
10:13:56|1.505
10:13:58|1.5054
10:13:59|1.5066
10:14:00|1.5066
10:14:01|1.5066
10:14:02|1.5065
10:14:03|1.506
10:14:04|1.5068
10:14:05|1.5068
10:14:06|1.5066
10:14:07|1.5067
10:14:08|1.506
10:14:09|1.506
10:14:10|1.506
10:14:11|1.504
10:14:12|1.5052
10:14:13|1.5052
10:14:14|1.505
10:14:15|1.505
10:14:16|1.5047
10:14:17|1.5043
10:14:19|1.5029
10:14:20|1.5023
10:14:21|1.5023
10:14:22|1.5029
10:14:23|1.5033
10:14:24|1.5033
10:14:25|1.5033
10:14:26|1.5043
10:14:27|1.5043
10:14:28|1.5043
10:14:29|1.5043
10:14:30|1.5043
10:14:31|1.5047
10:14:32|1.5043
10:14:33|1.5042
10:14:34|1.5042
10:14:35|1.5046
10:14:36|1.5046
10:14:37|1.505
10:14:38|1.505
10:14:39|1.505
10:14:41|1.505
10:14:43|1.5061
10:14:43|1.5063
10:14:45|1.5063
10:14:46|1.5063
10:14:47|1.5055
10:14:48|1.5055
10:14:48|1.5059
10:14:50|1.5059
10:14:51|1.5059
10:14:52|1.5059
10:14:54|1.5053
10:14:54|1.5053
10:14:55|1.5054
10:14:56|1.5053
10:14:57|1.5053
10:14:58|1.5054
10:14:59|1.5058
10:15:00|1.5058
10:15:02|1.5063
10:15:03|1.5062
10:15:03|1.5061
10:15:04|1.5061
10:15:06|1.5061
10:15:06|1.5047
10:15:08|1.5047
10:15:09|1.5051
10:15:09|1.5049
10:15:11|1.5049
10:15:12|1.5049
10:15:13|1.5049
10:15:14|1.5054
10:15:15|1.5054
10:15:16|1.5054
10:15:18|1.5062
10:15:18|1.5062
10:15:19|1.5059
10:15:20|1.5059
10:15:22|1.5056
10:15:22|1.5056
10:15:23|1.5056
10:15:26|1.5056
10:15:26|1.5056
10:15:27|1.5056
10:15:28|1.5059
10:15:29|1.5055
10:15:30|1.5055
10:15:31|1.5055
10:15:32|1.5055
10:15:33|1.5068
10:15:34|1.5071
10:15:35|1.5076
10:15:36|1.5076
10:15:38|1.5073
10:15:38|1.5073
10:15:39|1.5074
10:15:41|1.5076
10:15:42|1.5076
10:15:43|1.5076
10:15:44|1.5076
10:15:45|1.5077
10:15:47|1.5081
10:15:49|1.5081
10:15:50|1.5083
10:15:52|1.5084
10:15:53|1.5084
10:15:53|1.5084
10:15:54|1.5084
10:15:56|1.5084
10:15:57|1.5087
10:15:57|1.5087
10:15:58|1.5087
10:16:00|1.5087
10:16:01|1.5086
10:16:01|1.5086
10:16:04|1.5093
10:16:05|1.5092
10:16:05|1.5093
10:16:06|1.5093
10:16:07|1.5093
10:16:09|1.5093
10:16:09|1.5102
10:16:11|1.5102
10:16:12|1.5102
10:16:13|1.5106
10:16:13|1.5106
10:16:16|1.5105
10:16:16|1.5105
10:16:17|1.5105
10:16:18|1.5105
10:16:19|1.5105
10:16:21|1.5106
10:16:21|1.511
10:16:22|1.5114
10:16:24|1.5114
10:16:24|1.5114
10:16:26|1.5113
10:16:27|1.5113
10:16:27|1.5113
10:16:28|1.5118
10:16:29|1.5118
10:16:31|1.5118
10:16:31|1.5113
10:16:32|1.5113
10:16:34|1.5113
10:16:34|1.5122
10:16:36|1.5122
10:16:36|1.512
10:16:37|1.512
10:16:38|1.5126
10:16:39|1.5126
10:16:41|1.5126
10:16:43|1.5129
10:16:44|1.5126
10:16:45|1.5138
10:16:46|1.5139
10:16:47|1.5139
10:16:49|1.5135
10:16:50|1.5135
10:16:51|1.5135
10:16:52|1.5135
10:16:53|1.5139
10:16:54|1.5139
10:16:55|1.5139
10:16:57|1.5137
10:16:58|1.5137
10:16:58|1.5137
10:17:00|1.5137
10:17:01|1.5137
10:17:02|1.5144
10:17:02|1.5145
10:17:04|1.5145
10:17:05|1.5145
10:17:06|1.5145
10:17:07|1.5145
10:17:08|1.5145
10:17:09|1.5145
10:17:10|1.5145
10:17:10|1.5145
10:17:12|1.5145
10:17:13|1.5145
10:17:14|1.5142
10:17:15|1.5157
10:17:16|1.5149
10:17:17|1.5149
10:17:18|1.5149
10:17:19|1.5149
10:17:20|1.5153
10:17:20|1.5153
10:17:23|1.5154
10:17:24|1.5153
10:17:24|1.5153
10:17:26|1.5153
10:17:27|1.5153
10:17:27|1.5153
10:17:28|1.5162
10:17:29|1.5162
10:17:31|1.5167
10:17:32|1.516
10:17:32|1.516
10:17:33|1.516
10:17:34|1.5162
10:17:35|1.516
10:17:36|1.516
10:17:37|1.5163
10:17:39|1.5157
10:17:39|1.5158
10:17:41|1.5158
10:17:41|1.5142
10:17:42|1.5142
10:17:45|1.5125
10:17:46|1.5132
10:17:46|1.5132
10:17:49|1.5128
10:17:49|1.5144
10:17:50|1.5144
10:17:51|1.5139
10:17:52|1.5139
10:17:53|1.5139
10:17:54|1.5139
10:17:55|1.5143
10:17:57|1.5141
10:17:58|1.5141
10:17:59|1.5141
10:17:59|1.5141
10:18:01|1.5141
10:18:02|1.5141
10:18:03|1.5144
10:18:04|1.5144
10:18:05|1.5144
10:18:06|1.5139
10:18:07|1.5139
10:18:07|1.5139
10:18:09|1.5139
10:18:10|1.5139
10:18:11|1.5139
10:18:11|1.5128
10:18:12|1.5135
10:18:14|1.5134
10:18:14|1.5134
10:18:15|1.5129
10:18:17|1.5134
10:18:18|1.5123
10:18:19|1.5121
10:18:19|1.5119
10:18:21|1.5107
10:18:21|1.5107
10:18:22|1.5093
10:18:23|1.51
10:18:25|1.5101
10:18:26|1.5101
10:18:27|1.5101
10:18:28|1.5101
10:18:29|1.5094
10:18:30|1.509
10:18:31|1.5084
10:18:32|1.5084
10:18:33|1.5084
10:18:33|1.5084
10:18:35|1.5084
10:18:36|1.51
10:18:37|1.5098
10:18:37|1.5101
10:18:38|1.5101
10:18:39|1.5094
10:18:41|1.5094
10:18:42|1.5094
10:18:42|1.5094
10:18:45|1.5095
10:18:46|1.5092
10:18:48|1.5081
10:18:48|1.5082
10:18:49|1.5082
10:18:51|1.5089
10:18:52|1.5089
10:18:53|1.509
10:18:55|1.5092
10:18:56|1.5095
10:18:57|1.5095
10:18:58|1.5095
10:18:59|1.5096
10:19:00|1.5096
10:19:01|1.5094
10:19:02|1.5089
10:19:03|1.5089
10:19:04|1.5089
10:19:05|1.5089
10:19:05|1.5088
10:19:07|1.5076
10:19:08|1.5076
10:19:09|1.5076
10:19:10|1.5076
10:19:11|1.5076
10:19:12|1.5076
10:19:13|1.5076
10:19:14|1.5076
10:19:15|1.5093
10:19:16|1.5093
10:19:17|1.5093
10:19:18|1.5091
10:19:19|1.5087
10:19:20|1.5083
10:19:21|1.5077
10:19:22|1.5077
10:19:23|1.5077
10:19:24|1.5077
10:19:25|1.5077
10:19:26|1.5077
10:19:27|1.5077
10:19:28|1.5077
10:19:29|1.5077
10:19:30|1.5077
10:19:31|1.5077
10:19:32|1.5077
10:19:33|1.5077
10:19:34|1.5086
10:19:35|1.5086
10:19:36|1.5086
10:19:37|1.509
10:19:38|1.509
10:19:39|1.5082
10:19:40|1.5086
10:19:41|1.5086
10:19:42|1.5088
10:19:44|1.5072
10:19:46|1.5074
10:19:48|1.5086
10:19:49|1.5081
10:19:50|1.5081
10:19:51|1.5074
10:19:52|1.5079
10:19:53|1.5079
10:19:54|1.5079
10:19:55|1.5079
10:19:56|1.5079
10:19:57|1.5079
10:19:58|1.5079
10:19:59|1.5079
10:20:00|1.5073
10:20:01|1.5075
10:20:02|1.5075
10:20:03|1.5074
10:20:04|1.5065
10:20:05|1.5065
10:20:06|1.5061
10:20:07|1.5053
10:20:08|1.5053
10:20:09|1.5052
10:20:10|1.5042
10:20:11|1.504
10:20:12|1.5038
10:20:13|1.5035
10:20:14|1.503
10:20:15|1.5028
10:20:16|1.5031
10:20:17|1.5045
10:20:18|1.5046
10:20:19|1.5051
10:20:20|1.5051
10:20:21|1.5051
10:20:22|1.5051
10:20:23|1.5051
10:20:24|1.5051
10:20:25|1.5059
10:20:26|1.5059
10:20:27|1.5059
10:20:28|1.5056
10:20:29|1.5051
10:20:30|1.5051
10:20:31|1.5051
10:20:32|1.5051
10:20:33|1.5049
10:20:34|1.5049
10:20:35|1.5052
10:20:36|1.5052
10:20:37|1.5052
10:20:38|1.5052
10:20:39|1.5052
10:20:40|1.505
10:20:41|1.505
10:20:42|1.505
10:20:43|1.5048
10:20:44|1.5048
10:20:45|1.5035
10:20:47|1.5027
10:20:49|1.5023
10:20:50|1.5016
10:20:51|1.5016
10:20:52|1.5016
10:20:54|1.5016
10:20:55|1.5016
10:20:56|1.5016
10:20:57|1.502
10:20:58|1.5017
10:20:59|1.5028
10:21:00|1.5028
10:21:01|1.5028
10:21:02|1.5033
10:21:02|1.5041
10:21:03|1.5039
10:21:04|1.5039
10:21:05|1.5046
10:21:06|1.5046
10:21:07|1.5046
10:21:08|1.5046
10:21:09|1.5055
10:21:11|1.5055
10:21:12|1.5055
10:21:13|1.5055
10:21:13|1.5047
10:21:15|1.5046
10:21:15|1.5051
10:21:17|1.5038
10:21:17|1.5038
10:21:18|1.5047
10:21:19|1.5056
10:21:20|1.5044
10:21:21|1.5051
10:21:22|1.5038
10:21:23|1.5038
10:21:25|1.5038
10:21:26|1.5038
10:21:27|1.5038
10:21:27|1.5045
10:21:28|1.5045
10:21:29|1.5046
10:21:30|1.5059
10:21:32|1.5059
10:21:33|1.5058
10:21:34|1.5053
10:21:34|1.5061
10:21:36|1.506
10:21:36|1.5058
10:21:37|1.5058
10:21:39|1.5056
10:21:39|1.5048
10:21:40|1.5048
10:21:41|1.5048
10:21:42|1.5048
10:21:44|1.5048
10:21:44|1.5054
10:21:46|1.5054
10:21:48|1.5054
10:21:49|1.5054
10:21:51|1.5032
10:21:52|1.5033
10:21:53|1.5036
10:21:54|1.5036
10:21:55|1.5036
10:21:57|1.5043
10:21:58|1.5043
10:22:00|1.5043
10:22:01|1.5046
10:22:02|1.5049
10:22:03|1.5048
10:22:05|1.5048
10:22:05|1.5051
10:22:06|1.5051
10:22:07|1.5051
10:22:08|1.5046
10:22:09|1.5046
10:22:10|1.5046
10:22:11|1.5046
10:22:12|1.5046
10:22:13|1.5049
10:22:14|1.506
10:22:15|1.506
10:22:16|1.5063
10:22:17|1.5063
10:22:18|1.5063
10:22:19|1.5063
10:22:21|1.5061
10:22:21|1.5055
10:22:22|1.5055
10:22:23|1.5055
10:22:24|1.5055
10:22:25|1.5059
10:22:26|1.5059
10:22:27|1.5059
10:22:28|1.506
10:22:29|1.5063
10:22:30|1.5063
10:22:31|1.5068
10:22:32|1.5069
10:22:33|1.5075
10:22:35|1.5076
10:22:35|1.5086
10:22:36|1.5088
10:22:39|1.5088
10:22:39|1.5091
10:22:41|1.5095
10:22:42|1.5097
10:22:42|1.5102
10:22:43|1.5111
10:22:44|1.5111
10:22:45|1.5111
10:22:46|1.511
10:22:47|1.5111
10:22:50|1.5104
10:22:51|1.5114
10:22:52|1.5114
10:22:54|1.5114
10:22:55|1.5118
10:22:57|1.5118
10:22:57|1.512
10:22:59|1.5118
10:23:00|1.5122
10:23:01|1.5122
10:23:02|1.5122
10:23:02|1.5121
10:23:03|1.5114
10:23:04|1.5126
10:23:06|1.5128
10:23:06|1.5128
10:23:08|1.514
10:23:09|1.5142
10:23:10|1.5141
10:23:11|1.5142
10:23:13|1.5142
10:23:14|1.5139
10:23:15|1.5139
10:23:16|1.5143
10:23:17|1.5143
10:23:18|1.5143
10:23:19|1.5143
10:23:20|1.5143
10:23:21|1.5143
10:23:23|1.5144
10:23:23|1.5144
10:23:25|1.514
10:23:26|1.514
10:23:26|1.5147
10:23:27|1.5147
10:23:28|1.5147
10:23:30|1.5142
10:23:31|1.515
10:23:31|1.515
10:23:32|1.515
10:23:34|1.5148
10:23:34|1.5146
10:23:35|1.516
10:23:36|1.5154
10:23:37|1.5154
10:23:38|1.516
10:23:40|1.516
10:23:40|1.516
10:23:41|1.516
10:23:42|1.516
10:23:43|1.5158
10:23:44|1.5158
10:23:45|1.5158
10:23:47|1.5158
10:23:47|1.516
10:23:50|1.5162
10:23:51|1.5164
10:23:52|1.5164
10:23:53|1.5164
10:23:54|1.5165
10:23:56|1.5165
10:23:57|1.5166
10:23:57|1.5166
10:23:59|1.5167
10:24:00|1.5176
10:24:01|1.5172
10:24:02|1.5171
10:24:03|1.5171
10:24:04|1.5175
10:24:05|1.5175
10:24:06|1.5175
10:24:08|1.5167
10:24:09|1.5167
10:24:10|1.518
10:24:11|1.5169
10:24:12|1.5169
10:24:13|1.5169
10:24:14|1.5169
10:24:15|1.5169
10:24:15|1.5169
10:24:17|1.5169
10:24:18|1.5169
10:24:19|1.5169
10:24:20|1.5176
10:24:21|1.5176
10:24:22|1.5176
10:24:23|1.5176
10:24:24|1.5189
10:24:24|1.5178
10:24:26|1.5178
10:24:27|1.5174
10:24:28|1.5176
10:24:29|1.5176
10:24:30|1.5184
10:24:31|1.5184
10:24:31|1.5184
10:24:32|1.5187
10:24:34|1.5187
10:24:35|1.5184
10:24:36|1.5184
10:24:37|1.5184
10:24:38|1.5187
10:24:39|1.5187
10:24:40|1.5187
10:24:41|1.5194
10:24:41|1.5194
10:24:43|1.5194
10:24:44|1.5192
10:24:45|1.5192
10:24:45|1.5184
10:24:47|1.519
10:24:48|1.5197
10:24:49|1.5197
10:24:51|1.5191
10:24:53|1.5191
10:24:55|1.52
10:24:56|1.5199
10:24:57|1.5191
10:24:58|1.5191
10:24:59|1.5189
10:25:00|1.52
10:25:01|1.52
10:25:03|1.52
10:25:04|1.52
10:25:05|1.52
10:25:06|1.5198
10:25:07|1.5198
10:25:07|1.52
10:25:09|1.52
10:25:09|1.5189
10:25:12|1.5191
10:25:12|1.519
10:25:13|1.519
10:25:14|1.519
10:25:15|1.519
10:25:16|1.5198
10:25:17|1.5198
10:25:18|1.5194
10:25:19|1.5202
10:25:20|1.5203
10:25:21|1.5203
10:25:22|1.5203
10:25:23|1.5203
10:25:24|1.5203
10:25:25|1.5203
10:25:26|1.5203
10:25:27|1.5203
10:25:28|1.5203
10:25:29|1.5203
10:25:30|1.5201
10:25:31|1.5201
10:25:32|1.5201
10:25:33|1.5201
10:25:34|1.5201
10:25:35|1.5213
10:25:36|1.5213
10:25:37|1.5213
10:25:39|1.5213
10:25:39|1.5212
10:25:40|1.5191
10:25:41|1.5192
10:25:42|1.5198
10:25:43|1.5199
10:25:44|1.5203
10:25:45|1.5205
10:25:46|1.5205
10:25:47|1.5202
10:25:48|1.5202
10:25:49|1.5204
10:25:51|1.5198
10:25:52|1.5202
10:25:54|1.5202
10:25:56|1.5202
10:25:57|1.5202
10:25:58|1.5201
10:26:00|1.5201
10:26:01|1.5201
10:26:02|1.5191
10:26:03|1.5197
10:26:04|1.5189
10:26:05|1.5189
10:26:06|1.5189
10:26:07|1.5187
10:26:07|1.519
10:26:09|1.519
10:26:10|1.5175
10:26:10|1.5175
10:26:12|1.5174
10:26:13|1.5174
10:26:14|1.5174
10:26:15|1.5174
10:26:16|1.5178
10:26:17|1.5164
10:26:18|1.5159
10:26:19|1.5159
10:26:20|1.5172
10:26:21|1.5169
10:26:22|1.5169
10:26:23|1.5173
10:26:24|1.5176
10:26:25|1.5181
10:26:25|1.5181
10:26:27|1.5181
10:26:28|1.5187
10:26:28|1.5189
10:26:29|1.5189
10:26:30|1.5194
10:26:32|1.5197
10:26:33|1.5197
10:26:34|1.5197
10:26:35|1.5197
10:26:35|1.5194
10:26:36|1.5192
10:26:38|1.5192
10:26:39|1.5192
10:26:41|1.5184
10:26:41|1.5192
10:26:42|1.5192
10:26:43|1.5192
10:26:45|1.5192
10:26:45|1.5185
10:26:47|1.5185
10:26:47|1.5186
10:26:49|1.5205
10:26:49|1.52
10:26:51|1.52
10:26:53|1.5204
10:26:54|1.5199
10:26:55|1.5199
10:26:56|1.5199
10:26:56|1.5206
10:26:58|1.5219
10:27:00|1.5218
10:27:01|1.5218
10:27:02|1.521
10:27:02|1.5205
10:27:04|1.521
10:27:05|1.521
10:27:06|1.521
10:27:07|1.521
10:27:08|1.521
10:27:09|1.521
10:27:10|1.521
10:27:11|1.5218
10:27:12|1.5218
10:27:13|1.5218
10:27:14|1.5218
10:27:15|1.5219
10:27:16|1.5219
10:27:17|1.5219
10:27:18|1.5219
10:27:19|1.5219
10:27:20|1.5219
10:27:22|1.5219
10:27:23|1.5219
10:27:24|1.5219
10:27:25|1.5218
10:27:26|1.5218
10:27:27|1.5218
10:27:28|1.5219
10:27:29|1.5217
10:27:30|1.5218
10:27:31|1.5218
10:27:32|1.5218
10:27:33|1.5218
10:27:34|1.5218
10:27:34|1.5219
10:27:36|1.522
10:27:37|1.5231
10:27:37|1.5231
10:27:39|1.5231
10:27:40|1.5226
10:27:42|1.5226
10:27:43|1.5223
10:27:43|1.5223
10:27:44|1.5223
10:27:45|1.5223
10:27:46|1.5223
10:27:47|1.5223
10:27:49|1.5223
10:27:49|1.5223
10:27:50|1.5228
10:27:53|1.5216
10:27:54|1.5216
10:27:55|1.522
10:27:56|1.5217
10:27:57|1.5217
10:27:59|1.5223
10:28:00|1.5223
10:28:01|1.5223
10:28:02|1.5223
10:28:04|1.5223
10:28:05|1.5212
10:28:06|1.5207
10:28:07|1.5215
10:28:08|1.5215
10:28:09|1.5215
10:28:10|1.5215
10:28:11|1.5213
10:28:11|1.5213
10:28:13|1.5213
10:28:14|1.5213
10:28:15|1.5213
10:28:16|1.5215
10:28:17|1.5204
10:28:18|1.5204
10:28:19|1.5208
10:28:20|1.5208
10:28:21|1.5211
10:28:22|1.5214
10:28:23|1.5207
10:28:24|1.5207
10:28:25|1.5207
10:28:26|1.5212
10:28:27|1.5212
10:28:28|1.5209
10:28:29|1.5203
10:28:30|1.5203
10:28:31|1.5203
10:28:32|1.5199
10:28:33|1.5193
10:28:34|1.5197
10:28:35|1.5197
10:28:36|1.5197
10:28:37|1.5196
10:28:38|1.5196
10:28:39|1.5196
10:28:40|1.5196
10:28:41|1.5196
10:28:42|1.5197
10:28:43|1.519
10:28:44|1.5187
10:28:45|1.5186
10:28:46|1.5187
10:28:47|1.5186
10:28:48|1.5184
10:28:49|1.5184
10:28:50|1.5184
10:28:51|1.5184
10:28:52|1.5181
10:28:53|1.518
10:28:55|1.5174
10:28:57|1.5174
10:28:58|1.5183
10:28:59|1.5186
10:29:00|1.5186
10:29:01|1.5193
10:29:03|1.5191
10:29:04|1.518
10:29:05|1.5198
10:29:06|1.5195
10:29:07|1.5195
10:29:07|1.5193
10:29:08|1.5193
10:29:09|1.5193
10:29:11|1.5188
10:29:11|1.5188
10:29:14|1.5183
10:29:15|1.5183
10:29:16|1.5183
10:29:17|1.5187
10:29:18|1.5187
10:29:19|1.5187
10:29:20|1.5187
10:29:21|1.5187
10:29:22|1.5187
10:29:23|1.5187
10:29:24|1.5196
10:29:25|1.5199
10:29:26|1.5199
10:29:27|1.5199
10:29:28|1.5203
10:29:29|1.5203
10:29:30|1.5196
10:29:31|1.5196
10:29:32|1.5196
10:29:33|1.5199
10:29:34|1.5197
10:29:35|1.5197
10:29:36|1.5196
10:29:37|1.5196
10:29:38|1.5201
10:29:39|1.5201
10:29:40|1.5201
10:29:41|1.5201
10:29:42|1.5201
10:29:43|1.52
10:29:44|1.52
10:29:45|1.52
10:29:46|1.52
10:29:47|1.5195
10:29:48|1.5195
10:29:49|1.5194
10:29:50|1.5194
10:29:51|1.5194
10:29:52|1.5194
10:29:53|1.5199
10:29:55|1.5199
10:29:57|1.5199
10:29:58|1.5199
10:29:59|1.5199
10:30:00|1.5199
10:30:01|1.5201
10:30:02|1.5196
10:30:04|1.5193
10:30:06|1.5186
10:30:06|1.5184
10:30:07|1.5192
10:30:08|1.5185
10:30:09|1.5185
10:30:10|1.5185
10:30:11|1.5185
10:30:12|1.5185
10:30:13|1.5185
10:30:14|1.5188
10:30:16|1.5188
10:30:17|1.5188
10:30:18|1.5188
10:30:19|1.5191
10:30:20|1.5191
10:30:22|1.5191
10:30:23|1.5191
10:30:24|1.5199
10:30:25|1.5201
10:30:26|1.5206
10:30:27|1.5219
10:30:28|1.5217
10:30:29|1.5218
10:30:30|1.5213
10:30:31|1.5213
10:30:32|1.5213
10:30:33|1.5213
10:30:34|1.5214
10:30:35|1.5214
10:30:36|1.521
10:30:37|1.521
10:30:38|1.521
10:30:39|1.521
10:30:40|1.5215
10:30:41|1.5215
10:30:42|1.5215
10:30:43|1.5224
10:30:44|1.5226
10:30:45|1.5226
10:30:46|1.5225
10:30:47|1.524
10:30:48|1.5232
10:30:49|1.5236
10:30:50|1.5236
10:30:51|1.523
10:30:52|1.523
10:30:53|1.523
10:30:54|1.5227
10:30:55|1.5231
10:30:57|1.5236
10:30:58|1.5236
10:31:00|1.5236
10:31:02|1.5236
10:31:02|1.5236
10:31:04|1.5236
10:31:05|1.5236
10:31:06|1.5237
10:31:07|1.5237
10:31:08|1.5237
10:31:09|1.5235
10:31:11|1.5227
10:31:11|1.5227
10:31:13|1.5227
10:31:13|1.5227
10:31:14|1.5227
10:31:15|1.5235
10:31:16|1.5235
10:31:17|1.5235
10:31:18|1.5235
10:31:19|1.5235
10:31:20|1.5237
10:31:21|1.5237
10:31:22|1.5246
10:31:23|1.5251
10:31:24|1.525
10:31:25|1.525
10:31:26|1.5248
10:31:27|1.5248
10:31:28|1.5248
10:31:29|1.5248
10:31:30|1.5248
10:31:32|1.5248
10:31:33|1.5248
10:31:33|1.5257
10:31:35|1.5255
10:31:35|1.5262
10:31:37|1.5267
10:31:37|1.5267
10:31:39|1.5267
10:31:41|1.5268
10:31:42|1.5264
10:31:42|1.5273
10:31:43|1.5265
10:31:44|1.5263
10:31:46|1.5257
10:31:46|1.5248
10:31:47|1.5245
10:31:48|1.5242
10:31:49|1.5238
10:31:50|1.5238
10:31:51|1.5246
10:31:52|1.5246
10:31:53|1.5238
10:31:54|1.5238
10:31:55|1.5238
10:31:56|1.5238
10:31:58|1.5238
10:32:00|1.5242
10:32:01|1.5247
10:32:03|1.5247
10:32:05|1.5247
10:32:05|1.5247
10:32:06|1.5244
10:32:07|1.5244
10:32:08|1.5244
10:32:10|1.5244
10:32:10|1.5244
10:32:11|1.5244
10:32:13|1.5244
10:32:14|1.5244
10:32:14|1.5244
10:32:15|1.5239
10:32:17|1.5235
10:32:18|1.5235
10:32:19|1.5243
10:32:20|1.5243
10:32:21|1.5243
10:32:21|1.5243
10:32:23|1.5249
10:32:24|1.5249
10:32:24|1.5249
10:32:26|1.5249
10:32:27|1.5249
10:32:27|1.5249
10:32:28|1.5257
10:32:30|1.5257
10:32:31|1.5266
10:32:32|1.5266
10:32:33|1.5266
10:32:34|1.5275
10:32:35|1.5277
10:32:36|1.5277
10:32:37|1.5277
10:32:38|1.5277
10:32:39|1.5277
10:32:40|1.5275
10:32:40|1.5275
10:32:41|1.5272
10:32:42|1.5275
10:32:44|1.5272
10:32:44|1.527
10:32:46|1.527
10:32:47|1.527
10:32:48|1.527
10:32:49|1.5279
10:32:49|1.5279
10:32:51|1.5279
10:32:52|1.5277
10:32:52|1.5275
10:32:54|1.5275
10:32:54|1.5263
10:32:56|1.5263
10:32:57|1.5263
10:32:59|1.5265
10:33:01|1.5272
10:33:02|1.5278
10:33:03|1.5286
10:33:04|1.5287
10:33:05|1.5281
10:33:06|1.5281
10:33:07|1.5281
10:33:08|1.5281
10:33:09|1.5281
10:33:10|1.5281
10:33:11|1.5281
10:33:12|1.5281
10:33:13|1.5281
10:33:14|1.5281
10:33:15|1.5281
10:33:16|1.5275
10:33:17|1.5275
10:33:18|1.5275
10:33:19|1.5275
10:33:20|1.5274
10:33:21|1.5292
10:33:22|1.5295
10:33:23|1.5287
10:33:24|1.5289
10:33:25|1.5289
10:33:26|1.5289
10:33:27|1.5289
10:33:28|1.5289
10:33:29|1.5289
10:33:30|1.5294
10:33:31|1.5294
10:33:32|1.5294
10:33:33|1.5294
10:33:34|1.5295
10:33:35|1.5295
10:33:36|1.5295
10:33:37|1.5297
10:33:38|1.5284
10:33:39|1.5287
10:33:40|1.5269
10:33:41|1.5258
10:33:42|1.5259
10:33:43|1.5258
10:33:44|1.5261
10:33:45|1.5258
10:33:46|1.5248
10:33:47|1.5249
10:33:48|1.5248
10:33:49|1.5267
10:33:50|1.5267
10:33:51|1.5267
10:33:53|1.5267
10:33:54|1.5267
10:33:55|1.5263
10:33:55|1.5263
10:33:58|1.5263
10:33:58|1.5261
10:34:00|1.5261
10:34:02|1.5248
10:34:02|1.5242
10:34:05|1.524
10:34:07|1.5242
10:34:08|1.5234
10:34:08|1.5234
10:34:10|1.5215
10:34:11|1.5208
10:34:12|1.5208
10:34:13|1.5225
10:34:14|1.5213
10:34:15|1.5228
10:34:17|1.5217
10:34:18|1.5222
10:34:19|1.5225
10:34:20|1.5213
10:34:22|1.5213
10:34:23|1.5227
10:34:23|1.5232
10:34:25|1.5232
10:34:25|1.5235
10:34:26|1.5235
10:34:27|1.5234
10:34:29|1.522
10:34:30|1.522
10:34:30|1.522
10:34:31|1.523
10:34:32|1.523
10:34:34|1.523
10:34:34|1.523
10:34:35|1.5221
10:34:36|1.5224
10:34:37|1.5224
10:34:38|1.5219
10:34:39|1.5219
10:34:40|1.5219
10:34:41|1.5219
10:34:43|1.5239
10:34:44|1.5234
10:34:45|1.5234
10:34:45|1.5234
10:34:46|1.5256
10:34:48|1.5246
10:34:48|1.5247
10:34:49|1.5234
10:34:50|1.5234
10:34:51|1.5234
10:34:52|1.5241
10:34:54|1.5236
10:34:54|1.5236
10:34:55|1.5223
10:34:56|1.5227
10:34:58|1.5215
10:34:58|1.5206
10:34:59|1.5207
10:35:02|1.5203
10:35:03|1.52
10:35:04|1.52
10:35:06|1.5191
10:35:08|1.5175
10:35:09|1.5179
10:35:09|1.5184
10:35:10|1.5203
10:35:12|1.5212
10:35:12|1.5216
10:35:14|1.5214
10:35:14|1.5208
10:35:16|1.5208
10:35:17|1.5208
10:35:18|1.5208
10:35:19|1.5215
10:35:19|1.5215
10:35:21|1.5215
10:35:22|1.5215
10:35:23|1.5215
10:35:24|1.5215
10:35:25|1.522
10:35:26|1.5211
10:35:27|1.5217
10:35:27|1.5217
10:35:29|1.5217
10:35:30|1.5214
10:35:30|1.5191
10:35:31|1.5186
10:35:33|1.5184
10:35:34|1.5184
10:35:34|1.5173
10:35:35|1.5171
10:35:36|1.5171
10:35:38|1.5189
10:35:38|1.5189
10:35:40|1.519
10:35:40|1.519
10:35:42|1.519
10:35:42|1.519
10:35:43|1.519
10:35:45|1.519
10:35:46|1.519
10:35:46|1.519
10:35:47|1.519
10:35:48|1.5175
10:35:50|1.5181
10:35:52|1.5178
10:35:53|1.5178
10:35:54|1.5175
10:35:55|1.5178
10:35:56|1.5174
10:35:56|1.5174
10:35:58|1.5173
10:35:59|1.5173
10:35:59|1.5173
10:36:02|1.5169
10:36:03|1.5163
10:36:04|1.5163
10:36:06|1.5151
10:36:07|1.5155
10:36:08|1.515
10:36:08|1.5153
10:36:10|1.5153
10:36:10|1.5153
10:36:11|1.5164
10:36:12|1.5164
10:36:13|1.5164
10:36:15|1.5164
10:36:15|1.5164
10:36:17|1.5164
10:36:18|1.5159
10:36:18|1.516
10:36:20|1.516
10:36:21|1.5165
10:36:21|1.5165
10:36:23|1.5166
10:36:23|1.5166
10:36:24|1.5183
10:36:26|1.5189
10:36:27|1.5194
10:36:27|1.5194
10:36:29|1.5194
10:36:29|1.5194
10:36:30|1.5194
10:36:31|1.5192
10:36:32|1.5203
10:36:33|1.5196
10:36:36|1.5192
10:36:36|1.5192
10:36:37|1.519
10:36:38|1.519
10:36:39|1.519
10:36:40|1.5188
10:36:41|1.5188
10:36:42|1.5188
10:36:43|1.5186
10:36:44|1.5186
10:36:45|1.5169
10:36:46|1.5171
10:36:47|1.5171
10:36:48|1.5173
10:36:49|1.5173
10:36:51|1.5173
10:36:52|1.5173
10:36:53|1.5175
10:36:54|1.5175
10:36:55|1.5175
10:36:56|1.5174
10:36:57|1.5174
10:36:58|1.5174
10:36:59|1.5168
10:37:00|1.5174
10:37:02|1.5174
10:37:02|1.5174
10:37:04|1.5174
10:37:05|1.5174
10:37:06|1.5174
10:37:07|1.5174
10:37:09|1.5174
10:37:10|1.5186
10:37:11|1.5186
10:37:11|1.5186
10:37:13|1.5186
10:37:14|1.5186
10:37:15|1.5186
10:37:16|1.5186
10:37:17|1.5186
10:37:17|1.5186
10:37:18|1.5186
10:37:20|1.5186
10:37:22|1.5194
10:37:22|1.5198
10:37:23|1.5198
10:37:24|1.5198
10:37:25|1.5198
10:37:26|1.5198
10:37:27|1.5198
10:37:28|1.5198
10:37:29|1.5198
10:37:30|1.5198
10:37:31|1.5198
10:37:32|1.5198
10:37:33|1.5198
10:37:34|1.5207
10:37:35|1.5199
10:37:36|1.5199
10:37:37|1.5199
10:37:38|1.5199
10:37:39|1.5199
10:37:41|1.5199
10:37:41|1.5199
10:37:42|1.5196
10:37:43|1.5196
10:37:44|1.5196
10:37:45|1.5196
10:37:46|1.5196
10:37:47|1.5196
10:37:48|1.5198
10:37:49|1.5198
10:37:51|1.5187
10:37:51|1.5186
10:37:52|1.5186
10:37:53|1.5186
10:37:54|1.5186
10:37:55|1.5186
10:37:56|1.5186
10:37:57|1.5186
10:37:58|1.5186
10:37:59|1.5186
10:38:00|1.5186
10:38:01|1.5186
10:38:02|1.5181
10:38:04|1.5181
10:38:05|1.519
10:38:07|1.519
10:38:09|1.5189
10:38:11|1.5189
10:38:13|1.5189
10:38:13|1.5189
10:38:14|1.5189
10:38:15|1.5189
10:38:17|1.5189
10:38:18|1.519
10:38:18|1.519
10:38:19|1.519
10:38:20|1.519
10:38:21|1.519
10:38:22|1.519
10:38:23|1.519
10:38:24|1.519
10:38:25|1.519
10:38:26|1.519
10:38:27|1.519
10:38:28|1.5189
10:38:29|1.5189
10:38:30|1.5182
10:38:32|1.5182
10:38:32|1.5182
10:38:33|1.5182
10:38:35|1.5192
10:38:35|1.5192
10:38:36|1.5192
10:38:37|1.5192
10:38:38|1.5192
10:38:40|1.5193
10:38:40|1.5193
10:38:41|1.5193
10:38:42|1.5193
10:38:43|1.5181
10:38:44|1.5181
10:38:45|1.5189
10:38:46|1.5189
10:38:47|1.5189
10:38:48|1.5189
10:38:49|1.5189
10:38:50|1.5189
10:38:51|1.5188
10:38:52|1.5189
10:38:53|1.5189
10:38:54|1.5204
10:38:55|1.5204
10:38:57|1.5204
10:38:57|1.5204
10:38:58|1.5206
10:38:59|1.5206
10:39:00|1.5213
10:39:01|1.5217
10:39:02|1.5224
10:39:05|1.5224
10:39:05|1.5224
10:39:07|1.5214
10:39:08|1.5211
10:39:09|1.5211
10:39:11|1.5211
10:39:11|1.5211
10:39:12|1.5211
10:39:13|1.5211
10:39:14|1.5214
10:39:15|1.5214
10:39:17|1.5214
10:39:17|1.5214
10:39:18|1.5214
10:39:19|1.5214
10:39:20|1.5214
10:39:22|1.5214
10:39:22|1.5214
10:39:24|1.5223
10:39:25|1.5223
10:39:25|1.5223
10:39:27|1.5227
10:39:27|1.5228
10:39:29|1.523
10:39:29|1.5239
10:39:30|1.5239
10:39:32|1.5239
10:39:34|1.5229
10:39:35|1.5229
10:39:36|1.5229
10:39:37|1.5234
10:39:38|1.5234
10:39:39|1.5229
10:39:40|1.5234
10:39:41|1.5234
10:39:42|1.5234
10:39:43|1.5232
10:39:44|1.5232
10:39:45|1.5232
10:39:46|1.5239
10:39:47|1.5234
10:39:48|1.5234
10:39:49|1.5234
10:39:50|1.5234
10:39:51|1.5234
10:39:52|1.5234
10:39:53|1.5234
10:39:54|1.5241
10:39:55|1.5241
10:39:56|1.5241
10:39:57|1.5241
10:39:58|1.5234
10:39:59|1.5234
10:40:00|1.5234
10:40:01|1.5234
10:40:02|1.5234
10:40:03|1.5234
10:40:04|1.5234
10:40:06|1.5243
10:40:08|1.5247
10:40:10|1.5247
10:40:10|1.525
10:40:12|1.525
10:40:13|1.5254
10:40:15|1.5254
10:40:16|1.5259
10:40:17|1.5253
10:40:18|1.5259
10:40:19|1.5259
10:40:20|1.5259
10:40:21|1.5259
10:40:22|1.5259
10:40:23|1.5259
10:40:24|1.5255
10:40:25|1.5255
10:40:26|1.526
10:40:27|1.526
10:40:28|1.5255
10:40:29|1.5255
10:40:30|1.5255
10:40:31|1.5256
10:40:32|1.5256
10:40:33|1.5256
10:40:34|1.5251
10:40:35|1.5251
10:40:36|1.5257
10:40:37|1.5257
10:40:38|1.5257
10:40:39|1.5257
10:40:40|1.5257
10:40:41|1.5257
10:40:42|1.5251
10:40:43|1.5251
10:40:44|1.5251
10:40:45|1.5251
10:40:46|1.5251
10:40:47|1.5247
10:40:48|1.5247
10:40:49|1.5247
10:40:50|1.5244
10:40:51|1.5248
10:40:52|1.5242
10:40:53|1.5239
10:40:54|1.5242
10:40:55|1.5242
10:40:56|1.5242
10:40:57|1.5238
10:40:58|1.5238
10:40:59|1.5242
10:41:00|1.5242
10:41:01|1.5247
10:41:02|1.5247
10:41:03|1.5247
10:41:04|1.5247
10:41:05|1.5247
10:41:07|1.5255
10:41:09|1.5255
10:41:11|1.5255
10:41:12|1.5255
10:41:13|1.5255
10:41:13|1.5255
10:41:15|1.5255
10:41:16|1.5255
10:41:17|1.5255
10:41:17|1.5239
10:41:18|1.5244
10:41:20|1.5244
10:41:20|1.5242
10:41:23|1.5242
10:41:23|1.523
10:41:24|1.523
10:41:25|1.523
10:41:26|1.5232
10:41:27|1.5232
10:41:28|1.5232
10:41:29|1.5232
10:41:30|1.5232
10:41:31|1.5232
10:41:32|1.5232
10:41:33|1.5232
10:41:34|1.5232
10:41:35|1.5232
10:41:36|1.5232
10:41:37|1.5232
10:41:38|1.5232
10:41:39|1.5227
10:41:40|1.5222
10:41:41|1.5219
10:41:42|1.5211
10:41:44|1.5214
10:41:44|1.5214
10:41:45|1.5206
10:41:47|1.5203
10:41:47|1.5202
10:41:49|1.5196
10:41:50|1.5197
10:41:51|1.5206
10:41:52|1.5204
10:41:54|1.5204
10:41:55|1.5204
10:41:56|1.5204
10:41:57|1.5204
10:41:58|1.5204
10:41:59|1.5204
10:42:00|1.5198
10:42:02|1.5198
10:42:03|1.5185
10:42:04|1.5185
10:42:05|1.5186
10:42:06|1.5186
10:42:08|1.5191
10:42:08|1.5193
10:42:11|1.5193
10:42:11|1.5193
10:42:12|1.5193
10:42:13|1.518
10:42:14|1.5182
10:42:16|1.5182
10:42:18|1.5181
10:42:19|1.5181
10:42:20|1.5181
10:42:21|1.5181
10:42:22|1.518
10:42:23|1.518
10:42:24|1.518
10:42:25|1.5179
10:42:26|1.5179
10:42:27|1.5179
10:42:28|1.5179
10:42:29|1.5179
10:42:30|1.5182
10:42:31|1.5188
10:42:32|1.5188
10:42:33|1.5188
10:42:34|1.5181
10:42:35|1.5182
10:42:36|1.5182
10:42:37|1.517
10:42:38|1.5161
10:42:39|1.5167
10:42:40|1.5163
10:42:41|1.5163
10:42:41|1.5165
10:42:43|1.5159
10:42:44|1.5162
10:42:44|1.5162
10:42:46|1.5162
10:42:46|1.5162
10:42:48|1.5162
10:42:49|1.5162
10:42:50|1.5162
10:42:51|1.5162
10:42:52|1.5162
10:42:53|1.5163
10:42:53|1.5163
10:42:55|1.5163
10:42:56|1.5163
10:42:57|1.5156
10:42:58|1.5156
10:42:59|1.5156
10:43:00|1.5163
10:43:01|1.5163
10:43:02|1.5163
10:43:03|1.5154
10:43:04|1.5154
10:43:05|1.5154
10:43:06|1.5143
10:43:07|1.514
10:43:09|1.5135
10:43:11|1.5135
10:43:12|1.5138
10:43:13|1.5138
10:43:13|1.5138
10:43:15|1.514
10:43:16|1.514
10:43:17|1.514
10:43:17|1.514
10:43:19|1.5133
10:43:19|1.5137
10:43:21|1.5137
10:43:21|1.5137
10:43:22|1.5141
10:43:23|1.5143
10:43:25|1.5143
10:43:25|1.5143
10:43:27|1.5143
10:43:28|1.5143
10:43:29|1.5143
10:43:30|1.5143
10:43:31|1.5143
10:43:31|1.5143
10:43:33|1.5143
10:43:33|1.5137
10:43:34|1.5137
10:43:36|1.5137
10:43:36|1.5137
10:43:37|1.5137
10:43:38|1.5149
10:43:39|1.5149
10:43:41|1.5151
10:43:41|1.5151
10:43:42|1.5151
10:43:44|1.5151
10:43:44|1.5151
10:43:45|1.5151
10:43:46|1.5151
10:43:47|1.5151
10:43:49|1.5151
10:43:49|1.5151
10:43:50|1.5151
10:43:51|1.5151
10:43:52|1.5151
10:43:53|1.5151
10:43:54|1.5151
10:43:55|1.5151
10:43:57|1.5152
10:43:57|1.5152
10:43:58|1.5152
10:43:59|1.5152
10:44:00|1.5148
10:44:01|1.5154
10:44:02|1.5154
10:44:03|1.5148
10:44:04|1.5148
10:44:05|1.5148
10:44:06|1.5148
10:44:08|1.515
10:44:10|1.5144
10:44:11|1.5152
10:44:12|1.5144
10:44:13|1.5152
10:44:14|1.514
10:44:15|1.514
10:44:16|1.514
10:44:17|1.514
10:44:18|1.514
10:44:20|1.514
10:44:20|1.514
10:44:21|1.5155
10:44:22|1.5157
10:44:24|1.5158
10:44:24|1.5158
10:44:25|1.5156
10:44:26|1.5156
10:44:27|1.5156
10:44:28|1.5156
10:44:30|1.5156
10:44:31|1.5156
10:44:32|1.5156
10:44:33|1.5156
10:44:34|1.5149
10:44:35|1.5149
10:44:36|1.5148
10:44:37|1.5148
10:44:38|1.5148
10:44:39|1.5148
10:44:40|1.5148
10:44:41|1.5148
10:44:42|1.5151
10:44:43|1.5151
10:44:44|1.515
10:44:45|1.515
10:44:46|1.515
10:44:47|1.5151
10:44:48|1.5166
10:44:49|1.5174
10:44:50|1.5158
10:44:51|1.5158
10:44:52|1.5158
10:44:53|1.5158
10:44:54|1.5158
10:44:55|1.5158
10:44:56|1.5158
10:44:57|1.5158
10:44:58|1.5151
10:44:59|1.5148
10:45:00|1.514
10:45:02|1.5141
10:45:02|1.5144
10:45:03|1.5139
10:45:04|1.5139
10:45:05|1.5139
10:45:06|1.5138
10:45:07|1.5129
10:45:08|1.5143
10:45:10|1.5139
10:45:12|1.5141
10:45:14|1.5154
10:45:16|1.5158
10:45:16|1.5158
10:45:17|1.5163
10:45:18|1.5167
10:45:20|1.5174
10:45:21|1.5174
10:45:22|1.5174
10:45:23|1.5174
10:45:24|1.5179
10:45:26|1.5179
10:45:27|1.5174
10:45:28|1.5174
10:45:28|1.5174
10:45:30|1.5173
10:45:31|1.5158
10:45:32|1.5158
10:45:34|1.5158
10:45:34|1.5158
10:45:37|1.5147
10:45:37|1.5147
10:45:38|1.5147
10:45:39|1.5147
10:45:40|1.5146
10:45:42|1.5147
10:45:43|1.5143
10:45:44|1.515
10:45:45|1.515
10:45:46|1.515
10:45:47|1.5143
10:45:48|1.5146
10:45:49|1.5137
10:45:50|1.5129
10:45:51|1.5127
10:45:52|1.5137
10:45:53|1.5137
10:45:54|1.5137
10:45:55|1.5137
10:45:56|1.5137
10:45:57|1.5126
10:45:58|1.5126
10:45:59|1.5125
10:46:00|1.5125
10:46:01|1.5127
10:46:02|1.513
10:46:03|1.5129
10:46:04|1.5129
10:46:05|1.5129
10:46:06|1.5129
10:46:07|1.5129
10:46:08|1.5129
10:46:09|1.5129
10:46:10|1.5129
10:46:12|1.515
10:46:13|1.5155
10:46:14|1.5155
10:46:15|1.5154
10:46:16|1.5154
10:46:17|1.5155
10:46:18|1.5155
10:46:19|1.5155
10:46:20|1.5154
10:46:21|1.5154
10:46:22|1.5154
10:46:23|1.5154
10:46:24|1.5154
10:46:25|1.5154
10:46:26|1.5158
10:46:27|1.5166
10:46:28|1.5172
10:46:29|1.5171
10:46:30|1.5171
10:46:31|1.5181
10:46:33|1.518
10:46:33|1.5172
10:46:34|1.5172
10:46:36|1.5172
10:46:37|1.5177
10:46:38|1.5177
10:46:39|1.5174
10:46:40|1.5174
10:46:41|1.5186
10:46:42|1.5186
10:46:43|1.5186
10:46:44|1.5186
10:46:45|1.518
10:46:46|1.5186
10:46:47|1.5196
10:46:48|1.5196
10:46:49|1.5204
10:46:50|1.5203
10:46:51|1.5221
10:46:52|1.5221
10:46:53|1.5219
10:46:54|1.5226
10:46:55|1.5235
10:46:56|1.5229
10:46:57|1.523
10:46:58|1.5235
10:46:59|1.5246
10:47:00|1.5247
10:47:01|1.523
10:47:02|1.5236
10:47:03|1.5238
10:47:04|1.5238
10:47:05|1.5238
10:47:06|1.5238
10:47:07|1.5229
10:47:08|1.5223
10:47:09|1.5226
10:47:10|1.5226
10:47:11|1.5225
10:47:13|1.5226
10:47:15|1.5242
10:47:16|1.5242
10:47:17|1.5242
10:47:18|1.5242
10:47:19|1.5237
10:47:20|1.5237
10:47:21|1.5237
10:47:22|1.5242
10:47:23|1.5242
10:47:24|1.5248
10:47:25|1.525
10:47:26|1.5245
10:47:27|1.5241
10:47:28|1.5241
10:47:29|1.5241
10:47:30|1.5241
10:47:31|1.5241
10:47:32|1.5241
10:47:33|1.5241
10:47:34|1.5241
10:47:35|1.5238
10:47:36|1.5238
10:47:37|1.5238
10:47:38|1.5228
10:47:39|1.5228
10:47:40|1.5233
10:47:41|1.5229
10:47:42|1.5229
10:47:43|1.5229
10:47:44|1.5226
10:47:45|1.5226
10:47:46|1.5226
10:47:47|1.5226
10:47:48|1.5226
10:47:49|1.5217
10:47:50|1.5217
10:47:51|1.5217
10:47:52|1.5217
10:47:53|1.5217
10:47:54|1.5213
10:47:55|1.5213
10:47:56|1.5224
10:47:57|1.5223
10:47:58|1.5224
10:47:59|1.5222
10:48:00|1.5222
10:48:01|1.5222
10:48:02|1.5225
10:48:03|1.5206
10:48:04|1.5206
10:48:05|1.5206
10:48:06|1.5206
10:48:07|1.5206
10:48:08|1.5215
10:48:09|1.5225
10:48:10|1.5225
10:48:11|1.5232
10:48:12|1.5232
10:48:14|1.5221
10:48:15|1.523
10:48:17|1.5253
10:48:18|1.5235
10:48:19|1.5245
10:48:20|1.5243
10:48:22|1.5243
10:48:23|1.5243
10:48:23|1.5243
10:48:25|1.5242
10:48:26|1.5242
10:48:27|1.5254
10:48:27|1.5247
10:48:30|1.5247
10:48:30|1.5252
10:48:31|1.5235
10:48:32|1.5244
10:48:33|1.5244
10:48:34|1.5244
10:48:35|1.5244
10:48:36|1.5244
10:48:37|1.5227
10:48:38|1.5227
10:48:40|1.5235
10:48:40|1.5235
10:48:42|1.5231
10:48:43|1.5231
10:48:43|1.5231
10:48:45|1.5231
10:48:45|1.5231
10:48:47|1.5231
10:48:47|1.5231
10:48:48|1.5237
10:48:51|1.5242
10:48:51|1.5242
10:48:52|1.5242
10:48:53|1.5241
10:48:54|1.5239
10:48:55|1.5247
10:48:56|1.5247
10:48:57|1.5247
10:48:58|1.5249
10:48:59|1.5249
10:49:00|1.5249
10:49:01|1.5249
10:49:02|1.5249
10:49:03|1.5238
10:49:04|1.5239
10:49:06|1.5244
10:49:06|1.5261
10:49:07|1.5258
10:49:08|1.5256
10:49:09|1.5256
10:49:10|1.5256
10:49:11|1.5251
10:49:13|1.5251
10:49:15|1.5241
10:49:17|1.5234
10:49:18|1.5227
10:49:20|1.5219
10:49:20|1.5219
10:49:22|1.5222
10:49:22|1.5212
10:49:23|1.5211
10:49:24|1.5212
10:49:26|1.5212
10:49:26|1.5204
10:49:27|1.5204
10:49:29|1.5204
10:49:30|1.5204
10:49:30|1.5208
10:49:32|1.5221
10:49:33|1.5221
10:49:33|1.5221
10:49:34|1.5226
10:49:36|1.5226
10:49:36|1.5226
10:49:37|1.5226
10:49:38|1.5226
10:49:39|1.5219
10:49:40|1.5219
10:49:42|1.5219
10:49:42|1.5219
10:49:43|1.5219
10:49:45|1.5219
10:49:45|1.5219
10:49:46|1.5239
10:49:48|1.5246
10:49:48|1.5238
10:49:49|1.5238
10:49:51|1.5244
10:49:51|1.5237
10:49:53|1.5236
10:49:53|1.5228
10:49:56|1.5228
10:49:56|1.5228
10:49:57|1.5228
10:49:58|1.5224
10:49:59|1.5224
10:50:00|1.5224
10:50:01|1.523
10:50:02|1.523
10:50:03|1.523
10:50:04|1.5227
10:50:05|1.5227
10:50:06|1.5224
10:50:07|1.5226
10:50:08|1.5226
10:50:09|1.5226
10:50:10|1.5234
10:50:11|1.5234
10:50:12|1.5234
10:50:13|1.5234
10:50:15|1.5234
10:50:17|1.5234
10:50:18|1.5241
10:50:19|1.5241
10:50:21|1.5244
10:50:21|1.5232
10:50:23|1.5232
10:50:24|1.524
10:50:25|1.524
10:50:25|1.5231
10:50:27|1.5231
10:50:27|1.5231
10:50:28|1.5225
10:50:30|1.5227
10:50:31|1.5227
10:50:32|1.5227
10:50:32|1.5227
10:50:33|1.5227
10:50:34|1.5227
10:50:36|1.5227
10:50:36|1.5227
10:50:37|1.5227
10:50:39|1.5226
10:50:39|1.5226
10:50:40|1.5225
10:50:42|1.5225
10:50:43|1.5225
10:50:44|1.5225
10:50:45|1.523
10:50:46|1.523
10:50:47|1.523
10:50:48|1.523
10:50:49|1.5237
10:50:50|1.5237
10:50:51|1.5237
10:50:52|1.5237
10:50:53|1.5229
10:50:54|1.5229
10:50:55|1.5229
10:50:56|1.5229
10:50:57|1.5234
10:50:58|1.5234
10:50:59|1.5234
10:51:00|1.5234
10:51:01|1.5234
10:51:02|1.5226
10:51:03|1.5227
10:51:04|1.5227
10:51:05|1.5242
10:51:06|1.5248
10:51:07|1.5251
10:51:08|1.5251
10:51:09|1.5251
10:51:10|1.5251
10:51:11|1.5251
10:51:12|1.5244
10:51:14|1.5247
10:51:15|1.5246
10:51:17|1.5241
10:51:17|1.5241
10:51:20|1.5241
10:51:21|1.5238
10:51:22|1.5238
10:51:22|1.5235
10:51:23|1.5235
10:51:25|1.5237
10:51:26|1.5237
10:51:27|1.5237
10:51:28|1.5237
10:51:29|1.5237
10:51:30|1.5237
10:51:31|1.5237
10:51:33|1.5255
10:51:34|1.5255
10:51:35|1.5255
10:51:36|1.5253
10:51:38|1.5254
10:51:39|1.5254
10:51:40|1.526
10:51:41|1.5262
10:51:41|1.5262
10:51:43|1.5262
10:51:44|1.5262
10:51:45|1.5262
10:51:46|1.5261
10:51:47|1.5259
10:51:47|1.5259
10:51:49|1.5259
10:51:50|1.5259
10:51:51|1.5259
10:51:53|1.5257
10:51:53|1.5257
10:51:54|1.5257
10:51:55|1.5257
10:51:58|1.5254
10:51:58|1.5254
10:51:59|1.5247
10:52:00|1.5247
10:52:01|1.5251
10:52:02|1.5246
10:52:03|1.5243
10:52:04|1.5243
10:52:05|1.5243
10:52:06|1.5293
10:52:07|1.528
10:52:08|1.5299
10:52:09|1.5289
10:52:10|1.5299
10:52:11|1.5302
10:52:12|1.5321
10:52:13|1.5327
10:52:14|1.5329
10:52:15|1.5327
10:52:17|1.5324
10:52:19|1.5324
10:52:21|1.5322
10:52:22|1.5325
10:52:22|1.5325
10:52:25|1.5302
10:52:26|1.5294
10:52:27|1.5305
10:52:28|1.5305
10:52:30|1.5305
10:52:31|1.5305
10:52:32|1.5308
10:52:33|1.53
10:52:34|1.53
10:52:35|1.53
10:52:36|1.53
10:52:37|1.5304
10:52:38|1.5313
10:52:39|1.5317
10:52:40|1.5317
10:52:41|1.5317
10:52:42|1.5311
10:52:43|1.5308
10:52:44|1.5308
10:52:45|1.5294
10:52:46|1.5294
10:52:47|1.5291
10:52:48|1.5277
10:52:49|1.5289
10:52:50|1.5298
10:52:51|1.5298
10:52:52|1.5305
10:52:52|1.5305
10:52:54|1.5305
10:52:55|1.5304
10:52:56|1.5304
10:52:56|1.5304
10:52:58|1.5304
10:52:58|1.5304
10:53:00|1.5299
10:53:01|1.5299
10:53:02|1.5299
10:53:03|1.5299
10:53:04|1.5308
10:53:05|1.5318
10:53:06|1.5322
10:53:06|1.5322
10:53:08|1.5322
10:53:09|1.5313
10:53:10|1.5313
10:53:11|1.5313
10:53:12|1.5307
10:53:13|1.5307
10:53:14|1.531
10:53:15|1.5306
10:53:15|1.5306
10:53:17|1.5306
10:53:19|1.5306
10:53:21|1.53
10:53:22|1.53
10:53:24|1.5294
10:53:25|1.5294
10:53:26|1.529
10:53:26|1.5289
10:53:27|1.5289
10:53:28|1.5296
10:53:30|1.5299
10:53:30|1.5299
10:53:32|1.5299
10:53:32|1.5299
10:53:33|1.5301
10:53:34|1.5305
10:53:36|1.5305
10:53:37|1.5289
10:53:38|1.5285
10:53:39|1.5285
10:53:39|1.5285
10:53:41|1.5285
10:53:42|1.5285
10:53:42|1.5292
10:53:43|1.5292
10:53:44|1.529
10:53:46|1.5285
10:53:46|1.5285
10:53:48|1.5296
10:53:49|1.5291
10:53:50|1.5291
10:53:50|1.5291
10:53:52|1.5291
10:53:53|1.5291
10:53:53|1.5291
10:53:54|1.5291
10:53:55|1.5291
10:53:57|1.5291
10:53:58|1.5291
10:53:58|1.5291
10:53:59|1.5291
10:54:01|1.5291
10:54:01|1.5288
10:54:03|1.5291
10:54:03|1.5291
10:54:05|1.5291
10:54:05|1.5291
10:54:06|1.529
10:54:07|1.5288
10:54:08|1.5288
10:54:09|1.5288
10:54:10|1.5288
10:54:11|1.5292
10:54:12|1.5293
10:54:13|1.5293
10:54:14|1.528
10:54:15|1.528
10:54:16|1.528
10:54:18|1.528
10:54:20|1.5275
10:54:21|1.5275
10:54:23|1.5275
10:54:25|1.5276
10:54:26|1.5278
10:54:28|1.5278
10:54:28|1.5266
10:54:30|1.5269
10:54:31|1.5268
10:54:31|1.5258
10:54:32|1.5258
10:54:33|1.5257
10:54:34|1.5257
10:54:36|1.5257
10:54:37|1.5272
10:54:38|1.5271
10:54:39|1.5286
10:54:39|1.5284
10:54:41|1.5284
10:54:41|1.5284
10:54:42|1.5289
10:54:44|1.5289
10:54:45|1.5289
10:54:46|1.5294
10:54:46|1.5294
10:54:47|1.5294
10:54:48|1.5293
10:54:49|1.5294
10:54:50|1.5289
10:54:52|1.5289
10:54:52|1.5289
10:54:53|1.5289
10:54:55|1.5297
10:54:56|1.5297
10:54:57|1.5297
10:54:58|1.5291
10:54:59|1.5288
10:55:00|1.5286
10:55:01|1.5288
10:55:01|1.5288
10:55:03|1.5287
10:55:04|1.5287
10:55:05|1.5287
10:55:06|1.5287
10:55:07|1.5291
10:55:08|1.5305
10:55:09|1.5305
10:55:10|1.5305
10:55:10|1.5305
10:55:12|1.5307
10:55:13|1.5313
10:55:14|1.5314
10:55:15|1.5314
10:55:15|1.5314
10:55:16|1.5314
10:55:18|1.5314
10:55:19|1.5331
10:55:21|1.534
10:55:23|1.5334
10:55:24|1.5343
10:55:24|1.5337
10:55:25|1.5344
10:55:26|1.5343
10:55:28|1.5338
10:55:29|1.5329
10:55:30|1.5329
10:55:31|1.5329
10:55:32|1.5329
10:55:33|1.5323
10:55:34|1.532
10:55:35|1.5318
10:55:36|1.5315
10:55:37|1.5308
10:55:38|1.5308
10:55:39|1.5308
10:55:40|1.5314
10:55:41|1.5315
10:55:42|1.5315
10:55:43|1.5315
10:55:44|1.5315
10:55:45|1.5319
10:55:47|1.5319
10:55:48|1.532
10:55:48|1.532
10:55:49|1.5323
10:55:50|1.5323
10:55:51|1.5322
10:55:52|1.5322
10:55:54|1.5322
10:55:55|1.5322
10:55:56|1.5322
10:55:56|1.5322
10:55:57|1.5322
10:55:58|1.532
10:56:00|1.532
10:56:01|1.532
10:56:03|1.5309
10:56:03|1.5309
10:56:04|1.5309
10:56:05|1.531
10:56:06|1.531
10:56:07|1.5315
10:56:08|1.532
10:56:09|1.532
10:56:10|1.5315
10:56:11|1.5315
10:56:12|1.5315
10:56:13|1.5319
10:56:14|1.532
10:56:15|1.5323
10:56:17|1.5323
10:56:17|1.5323
10:56:19|1.5332
10:56:19|1.5327
10:56:21|1.5327
10:56:23|1.5333
10:56:24|1.5337
10:56:26|1.5337
10:56:27|1.5337
10:56:28|1.5337
10:56:30|1.5337
10:56:30|1.5337
10:56:31|1.5337
10:56:32|1.5337
10:56:34|1.5337
10:56:35|1.533
10:56:36|1.5336
10:56:37|1.5336
10:56:38|1.5335
10:56:39|1.5335
10:56:39|1.5335
10:56:40|1.5335
10:56:41|1.5336
10:56:42|1.5336
10:56:43|1.5336
10:56:46|1.5336
10:56:46|1.5335
10:56:47|1.5335
10:56:48|1.5335
10:56:49|1.5335
10:56:50|1.5335
10:56:51|1.5327
10:56:52|1.5327
10:56:53|1.5322
10:56:54|1.5322
10:56:55|1.5323
10:56:56|1.5323
10:56:57|1.5323
10:56:58|1.5323
10:56:59|1.5329
10:57:00|1.5329
10:57:01|1.532
10:57:02|1.532
10:57:04|1.532
10:57:04|1.532
10:57:05|1.532
10:57:07|1.532
10:57:07|1.5318
10:57:08|1.5318
10:57:09|1.5318
10:57:10|1.5318
10:57:11|1.5318
10:57:12|1.5318
10:57:13|1.5318
10:57:14|1.5318
10:57:16|1.5318
10:57:16|1.5314
10:57:17|1.5314
10:57:18|1.5314
10:57:20|1.5314
10:57:20|1.5314
10:57:23|1.5314
10:57:24|1.5318
10:57:25|1.5318
10:57:26|1.5316
10:57:27|1.5313
10:57:28|1.5318
10:57:30|1.5318
10:57:31|1.5305
10:57:33|1.53
10:57:34|1.53
10:57:35|1.5301
10:57:36|1.5292
10:57:37|1.5302
10:57:38|1.5302
10:57:39|1.5294
10:57:40|1.5303
10:57:41|1.5287
10:57:42|1.5299
10:57:43|1.5299
10:57:44|1.5299
10:57:45|1.5299
10:57:46|1.5299
10:57:47|1.5292
10:57:48|1.5284
10:57:49|1.5284
10:57:50|1.5291
10:57:51|1.5297
10:57:52|1.5297
10:57:53|1.5297
10:57:54|1.5292
10:57:55|1.5292
10:57:56|1.5292
10:57:57|1.5297
10:57:58|1.5285
10:57:59|1.5285
10:58:00|1.529
10:58:01|1.5301
10:58:02|1.5301
10:58:03|1.5294
10:58:05|1.5294
10:58:06|1.5297
10:58:06|1.5303
10:58:08|1.5292
10:58:09|1.5292
10:58:10|1.5292
10:58:11|1.5301
10:58:12|1.5309
10:58:13|1.5309
10:58:14|1.5309
10:58:15|1.5309
10:58:16|1.5309
10:58:17|1.5309
10:58:18|1.5307
10:58:19|1.5307
10:58:20|1.5307
10:58:21|1.5307
10:58:22|1.5307
10:58:24|1.5307
10:58:26|1.5307
10:58:28|1.5317
10:58:28|1.5317
10:58:31|1.5317
10:58:32|1.532
10:58:33|1.532
10:58:34|1.532
10:58:35|1.5318
10:58:37|1.5317
10:58:38|1.5318
10:58:39|1.5314
10:58:40|1.5314
10:58:41|1.5314
10:58:42|1.5314
10:58:43|1.5314
10:58:44|1.53
10:58:45|1.53
10:58:46|1.53
10:58:47|1.53
10:58:48|1.53
10:58:49|1.53
10:58:50|1.53
10:58:51|1.53
10:58:52|1.5303
10:58:53|1.5316
10:58:54|1.5316
10:58:55|1.5316
10:58:56|1.5316
10:58:57|1.5316
10:58:58|1.5316
10:58:59|1.5316
10:59:00|1.5316
10:59:01|1.5316
10:59:02|1.5303
10:59:04|1.5303
10:59:05|1.5298
10:59:06|1.5298
10:59:07|1.5298
10:59:08|1.5298
10:59:09|1.5298
10:59:10|1.5298
10:59:11|1.5298
10:59:12|1.5299
10:59:13|1.5299
10:59:14|1.5299
10:59:14|1.5299
10:59:16|1.5299
10:59:17|1.5299
10:59:18|1.5298
10:59:18|1.5301
10:59:20|1.5301
10:59:21|1.5301
10:59:22|1.5298
10:59:23|1.5298
10:59:25|1.5284
10:59:27|1.5282
10:59:28|1.5286
10:59:29|1.5286
10:59:30|1.5286
10:59:30|1.5286
10:59:31|1.5288
10:59:33|1.5282
10:59:33|1.5284
10:59:36|1.5291
10:59:36|1.5291
10:59:37|1.5291
10:59:39|1.5291
10:59:39|1.5282
10:59:41|1.5291
10:59:43|1.5298
10:59:43|1.5298
10:59:44|1.5302
10:59:45|1.5313
10:59:46|1.5311
10:59:47|1.529
10:59:48|1.5288
10:59:49|1.5288
10:59:50|1.5288
10:59:51|1.5284
10:59:52|1.5283
10:59:53|1.5293
10:59:54|1.5293
10:59:55|1.5295
10:59:56|1.53
10:59:57|1.5302
10:59:58|1.5302
10:59:59|1.5302
11:00:00|1.5305
11:00:01|1.5314
11:00:03|1.5317
11:00:03|1.533
11:00:04|1.533
11:00:05|1.5332
11:00:06|1.5332
11:00:07|1.5337
11:00:08|1.5337
11:00:09|1.5337
11:00:10|1.5338
11:00:11|1.5341
11:00:12|1.5341
11:00:13|1.5341
11:00:14|1.5341
11:00:16|1.5346
11:00:16|1.5348
11:00:17|1.5342
11:00:19|1.5351
11:00:19|1.5349
11:00:20|1.5359
11:00:21|1.5359
11:00:22|1.5359
11:00:23|1.5359
11:00:26|1.535
11:00:27|1.5344
11:00:28|1.5344
11:00:29|1.5328
11:00:30|1.5321
11:00:31|1.5321
11:00:32|1.5324
11:00:33|1.532
11:00:35|1.533
11:00:36|1.534
11:00:37|1.534
11:00:39|1.534
11:00:39|1.5328
11:00:41|1.5328
11:00:42|1.5328
11:00:43|1.5328
11:00:44|1.532
11:00:44|1.532
11:00:46|1.532
11:00:47|1.5321
11:00:48|1.5321
11:00:49|1.5321
11:00:50|1.5325
11:00:51|1.5319
11:00:51|1.5319
11:00:53|1.5313
11:00:54|1.5319
11:00:55|1.5319
11:00:56|1.5311
11:00:56|1.5311
11:00:57|1.5317
11:00:58|1.532
11:00:59|1.5331
11:01:01|1.5331
11:01:03|1.5331
11:01:03|1.5331
11:01:04|1.5331
11:01:06|1.5325
11:01:06|1.5325
11:01:07|1.5327
11:01:08|1.5332
11:01:10|1.5332
11:01:10|1.5332
11:01:11|1.5332
11:01:12|1.5323
11:01:13|1.5328
11:01:14|1.5328
11:01:15|1.5328
11:01:16|1.5335
11:01:19|1.5335
11:01:19|1.5335
11:01:20|1.5335
11:01:21|1.5335
11:01:22|1.5335
11:01:23|1.5335
11:01:24|1.5335
11:01:26|1.5318
11:01:28|1.5312
11:01:29|1.5315
11:01:30|1.5315
11:01:32|1.5315
11:01:33|1.5315
11:01:35|1.5308
11:01:36|1.5311
11:01:37|1.5312
11:01:37|1.5312
11:01:39|1.5312
11:01:40|1.5312
11:01:40|1.5309
11:01:41|1.5316
11:01:43|1.5316
11:01:44|1.5316
11:01:45|1.5316
11:01:46|1.5316
11:01:47|1.5316
11:01:48|1.5302
11:01:49|1.5298
11:01:51|1.5294
11:01:52|1.5298
11:01:53|1.5298
11:01:54|1.5292
11:01:55|1.5292
11:01:56|1.5292
11:01:56|1.5284
11:01:58|1.5288
11:01:59|1.5281
11:01:59|1.5282
11:02:01|1.5272
11:02:02|1.5271
11:02:03|1.528
11:02:03|1.5272
11:02:04|1.5266
11:02:05|1.5266
11:02:06|1.5266
11:02:08|1.5266
11:02:09|1.5266
11:02:09|1.5266
11:02:11|1.5263
11:02:12|1.5263
11:02:13|1.5259
11:02:13|1.5262
11:02:15|1.5254
11:02:15|1.5255
11:02:16|1.5255
11:02:18|1.5255
11:02:19|1.5255
11:02:20|1.5254
11:02:21|1.5254
11:02:21|1.5254
11:02:23|1.5254
11:02:24|1.5255
11:02:25|1.5255
11:02:25|1.5264
11:02:28|1.5264
11:02:30|1.5264
11:02:31|1.5264
11:02:31|1.5264
11:02:33|1.5255
11:02:34|1.5259
11:02:36|1.5259
11:02:36|1.5259
11:02:38|1.5252
11:02:39|1.5247
11:02:40|1.5251
11:02:41|1.5253
11:02:42|1.5247
11:02:43|1.5247
11:02:44|1.5253
11:02:45|1.5265
11:02:46|1.5269
11:02:47|1.5269
11:02:48|1.5269
11:02:49|1.5269
11:02:51|1.5263
11:02:52|1.5263
11:02:53|1.5263
11:02:54|1.5265
11:02:55|1.5265
11:02:56|1.5265
11:02:57|1.5272
11:02:57|1.5272
11:02:59|1.5272
11:03:00|1.5272
11:03:01|1.5294
11:03:02|1.5283
11:03:03|1.53
11:03:04|1.5301
11:03:04|1.5302
11:03:05|1.5308
11:03:07|1.532
11:03:08|1.532
11:03:09|1.5325
11:03:09|1.5314
11:03:10|1.5314
11:03:11|1.5297
11:03:12|1.529
11:03:13|1.529
11:03:14|1.5287
11:03:16|1.5287
11:03:17|1.5283
11:03:18|1.5283
11:03:19|1.5283
11:03:20|1.5272
11:03:21|1.5272
11:03:21|1.5272
11:03:23|1.5272
11:03:24|1.5271
11:03:25|1.5265
11:03:26|1.5265
11:03:27|1.5259
11:03:29|1.5251
11:03:31|1.5246
11:03:31|1.5243
11:03:33|1.5245
11:03:34|1.523
11:03:35|1.523
11:03:36|1.5246
11:03:38|1.5246
11:03:39|1.5246
11:03:40|1.5246
11:03:41|1.5247
11:03:42|1.5247
11:03:42|1.5233
11:03:44|1.5233
11:03:45|1.5243
11:03:46|1.5243
11:03:47|1.5243
11:03:48|1.5243
11:03:49|1.5243
11:03:50|1.5243
11:03:51|1.5243
11:03:52|1.5258
11:03:53|1.5272
11:03:54|1.527
11:03:56|1.5256
11:03:56|1.5256
11:03:58|1.5256
11:03:58|1.5265
11:04:00|1.5265
11:04:00|1.5265
11:04:01|1.5265
11:04:03|1.5265
11:04:03|1.5265
11:04:04|1.5265
11:04:06|1.5265
11:04:06|1.5269
11:04:07|1.5275
11:04:08|1.5275
11:04:10|1.5279
11:04:10|1.5298
11:04:11|1.53
11:04:12|1.5311
11:04:14|1.531
11:04:14|1.5312
11:04:15|1.5312
11:04:16|1.5309
11:04:17|1.5309
11:04:18|1.5309
11:04:20|1.5309
11:04:22|1.5304
11:04:22|1.5309
11:04:23|1.5316
11:04:24|1.5316
11:04:25|1.5316
11:04:26|1.5312
11:04:27|1.5312
11:04:29|1.5307
11:04:31|1.5327
11:04:33|1.5327
11:04:35|1.5327
11:04:36|1.5327
11:04:37|1.5327
11:04:38|1.5327
11:04:40|1.5327
11:04:41|1.5315
11:04:41|1.5315
11:04:43|1.5315
11:04:44|1.5315
11:04:45|1.5315
11:04:46|1.5315
11:04:47|1.5315
11:04:48|1.5315
11:04:49|1.5318
11:04:50|1.5293
11:04:51|1.5296
11:04:52|1.5305
11:04:53|1.5302
11:04:54|1.5302
11:04:55|1.5297
11:04:56|1.5297
11:04:57|1.5297
11:04:58|1.5297
11:04:59|1.5297
11:05:00|1.5297
11:05:02|1.5305
11:05:02|1.5308
11:05:04|1.5308
11:05:04|1.5308
11:05:05|1.5308
11:05:06|1.532
11:05:07|1.532
11:05:08|1.5313
11:05:09|1.5313
11:05:10|1.5313
11:05:13|1.5313
11:05:13|1.5313
11:05:14|1.5313
11:05:15|1.5313
11:05:16|1.5313
11:05:17|1.5313
11:05:19|1.5313
11:05:20|1.532
11:05:21|1.532
11:05:22|1.532
11:05:23|1.5325
11:05:24|1.5333
11:05:24|1.533
11:05:26|1.533
11:05:27|1.533
11:05:28|1.5333
11:05:28|1.5333
11:05:31|1.5331
11:05:33|1.5331
11:05:33|1.5331
11:05:34|1.5331
11:05:36|1.5331
11:05:37|1.5331
11:05:38|1.5331
11:05:39|1.5331
11:05:40|1.5331
11:05:41|1.5331
11:05:42|1.5331
11:05:44|1.5331
11:05:44|1.5331
11:05:46|1.5331
11:05:46|1.5317
11:05:48|1.5317
11:05:49|1.5317
11:05:50|1.5317
11:05:51|1.5317
11:05:52|1.5311
11:05:53|1.5308
11:05:54|1.5308
11:05:55|1.5308
11:05:56|1.5314
11:05:57|1.5314
11:05:58|1.5308
11:06:00|1.532
11:06:01|1.532
11:06:02|1.5328
11:06:03|1.5328
11:06:04|1.5328
11:06:05|1.5328
11:06:06|1.5328
11:06:07|1.5328
11:06:08|1.5328
11:06:09|1.5328
11:06:10|1.5328
11:06:11|1.5328
11:06:12|1.5328
11:06:13|1.5328
11:06:14|1.5328
11:06:15|1.5328
11:06:16|1.5328
11:06:17|1.5326
11:06:18|1.5324
11:06:19|1.5324
11:06:20|1.5324
11:06:21|1.5316
11:06:22|1.5319
11:06:23|1.531
11:06:24|1.531
11:06:25|1.531
11:06:26|1.5304
11:06:27|1.5304
11:06:28|1.53
11:06:29|1.53
11:06:30|1.5296
11:06:32|1.5295
11:06:34|1.5295
11:06:36|1.5284
11:06:37|1.529
11:06:38|1.5272
11:06:40|1.5272
11:06:40|1.5272
11:06:41|1.5272
11:06:42|1.5272
11:06:43|1.5272
11:06:44|1.5282
11:06:46|1.5287
11:06:47|1.5287
11:06:48|1.5287
11:06:49|1.5287
11:06:50|1.5287
11:06:51|1.5287
11:06:52|1.5287
11:06:53|1.5287
11:06:54|1.5287
11:06:55|1.5287
11:06:56|1.5287
11:06:57|1.5287
11:06:58|1.5287
11:06:59|1.5282
11:07:00|1.529
11:07:01|1.5292
11:07:02|1.5292
11:07:03|1.5292
11:07:04|1.5292
11:07:05|1.5292
11:07:06|1.5292
11:07:07|1.5292
11:07:08|1.5292
11:07:09|1.5295
11:07:10|1.5295
11:07:11|1.5295
11:07:12|1.5295
11:07:13|1.5295
11:07:14|1.5295
11:07:15|1.5295
11:07:16|1.5295
11:07:17|1.5295
11:07:18|1.5295
11:07:19|1.5295
11:07:20|1.5292
11:07:21|1.5283
11:07:22|1.5283
11:07:23|1.5283
11:07:24|1.5275
11:07:25|1.5277
11:07:26|1.5277
11:07:27|1.5277
11:07:28|1.5274
11:07:29|1.5274
11:07:30|1.5274
11:07:32|1.5274
11:07:33|1.5274
11:07:34|1.5274
11:07:36|1.5269
11:07:37|1.5269
11:07:39|1.5269
11:07:41|1.5267
11:07:41|1.5269
11:07:43|1.5269
11:07:43|1.5269
11:07:44|1.5269
11:07:45|1.5269
11:07:46|1.5269
11:07:47|1.5269
11:07:49|1.5264
11:07:50|1.5259
11:07:50|1.5259
11:07:52|1.5259
11:07:53|1.5255
11:07:53|1.5255
11:07:56|1.5255
11:07:56|1.5253
11:07:57|1.5251
11:07:58|1.5252
11:08:00|1.5252
11:08:01|1.5252
11:08:02|1.5252
11:08:02|1.5252
11:08:03|1.524
11:08:05|1.5242
11:08:05|1.5242
11:08:06|1.5239
11:08:07|1.5239
11:08:08|1.5252
11:08:09|1.5242
11:08:10|1.5242
11:08:12|1.5242
11:08:12|1.5242
11:08:13|1.5242
11:08:14|1.5248
11:08:15|1.5248
11:08:17|1.5248
11:08:18|1.5248
11:08:18|1.5248
11:08:19|1.5248
11:08:21|1.5245
11:08:23|1.5251
11:08:24|1.5251
11:08:24|1.5254
11:08:25|1.5248
11:08:27|1.5248
11:08:27|1.5248
11:08:28|1.5255
11:08:30|1.5255
11:08:30|1.5255
11:08:32|1.5261
11:08:34|1.5275
11:08:34|1.5277
11:08:35|1.5274
11:08:37|1.5274
11:08:38|1.5274
11:08:38|1.5274
11:08:40|1.5279
11:08:40|1.5279
11:08:42|1.5282
11:08:43|1.5282
11:08:44|1.5282
11:08:45|1.5282
11:08:46|1.5282
11:08:47|1.5282
11:08:48|1.5282
11:08:49|1.5282
11:08:50|1.5281
11:08:51|1.5281
11:08:52|1.5281
11:08:53|1.5285
11:08:54|1.5281
11:08:55|1.5293
11:08:56|1.5293
11:08:57|1.5293
11:08:58|1.5285
11:08:59|1.5295
11:09:00|1.531
11:09:00|1.5306
11:09:02|1.5304
11:09:04|1.5304
11:09:05|1.5304
11:09:06|1.5319
11:09:07|1.5319
11:09:08|1.5308
11:09:09|1.5308
11:09:10|1.5302
11:09:11|1.5302
11:09:12|1.53
11:09:13|1.5302
11:09:15|1.5308
11:09:16|1.5308
11:09:17|1.5295
11:09:18|1.5295
11:09:19|1.5295
11:09:20|1.5292
11:09:20|1.5292
11:09:21|1.5286
11:09:23|1.5283
11:09:24|1.5281
11:09:25|1.5275
11:09:27|1.5275
11:09:27|1.5275
11:09:28|1.5275
11:09:29|1.5275
11:09:30|1.5275
11:09:31|1.5275
11:09:32|1.5275
11:09:35|1.5281
11:09:35|1.5276
11:09:36|1.5276
11:09:37|1.5276
11:09:38|1.5281
11:09:39|1.5287
11:09:41|1.5287
11:09:42|1.5286
11:09:43|1.5286
11:09:44|1.5286
11:09:45|1.5286
11:09:47|1.5282
11:09:48|1.5282
11:09:49|1.5277
11:09:50|1.5277
11:09:51|1.5277
11:09:52|1.5275
11:09:53|1.5275
11:09:54|1.5271
11:09:55|1.5273
11:09:56|1.5271
11:09:57|1.5271
11:09:58|1.5271
11:09:59|1.5275
11:10:00|1.5275
11:10:01|1.5283
11:10:02|1.5283
11:10:03|1.5283
11:10:04|1.5283
11:10:05|1.5286
11:10:06|1.5286
11:10:07|1.5287
11:10:08|1.5287
11:10:09|1.5287
11:10:10|1.5288
11:10:11|1.5288
11:10:12|1.5288
11:10:14|1.5288
11:10:15|1.5282
11:10:16|1.5282
11:10:17|1.5288
11:10:18|1.5288
11:10:19|1.5288
11:10:20|1.5279
11:10:21|1.5279
11:10:22|1.5279
11:10:23|1.5279
11:10:24|1.5279
11:10:25|1.5279
11:10:26|1.5279
11:10:27|1.5279
11:10:28|1.5279
11:10:29|1.5278
11:10:30|1.5278
11:10:31|1.5278
11:10:32|1.5278
11:10:33|1.5278
11:10:34|1.5278
11:10:36|1.5275
11:10:38|1.5278
11:10:39|1.5278
11:10:40|1.5279
11:10:41|1.5291
11:10:43|1.5293
11:10:44|1.5293
11:10:44|1.5293
11:10:46|1.5293
11:10:47|1.5293
11:10:48|1.5293
11:10:49|1.5293
11:10:50|1.5293
11:10:50|1.5294
11:10:52|1.5301
11:10:53|1.5301
11:10:53|1.5301
11:10:55|1.5301
11:10:56|1.5301
11:10:56|1.5301
11:10:58|1.5301
11:10:59|1.5301
11:11:00|1.5301
11:11:01|1.5301
11:11:01|1.5307
11:11:03|1.5307
11:11:04|1.5307
11:11:05|1.5307
11:11:05|1.5307
11:11:07|1.5307
11:11:08|1.5307
11:11:09|1.5307
11:11:10|1.5307
11:11:11|1.5307
11:11:12|1.5307
11:11:12|1.5307
11:11:14|1.5313
11:11:15|1.5313
11:11:16|1.5313
11:11:17|1.5313
11:11:18|1.5313
11:11:18|1.5312
11:11:20|1.5312
11:11:21|1.5312
11:11:22|1.5312
11:11:23|1.5312
11:11:23|1.5312
11:11:25|1.5312
11:11:26|1.5312
11:11:27|1.5312
11:11:28|1.5312
11:11:29|1.5312
11:11:30|1.532
11:11:31|1.532
11:11:32|1.5328
11:11:33|1.5325
11:11:34|1.5325
11:11:35|1.5323
11:11:37|1.5323
11:11:37|1.5323
11:11:39|1.5325
11:11:41|1.5325
11:11:42|1.5325
11:11:43|1.5325
11:11:44|1.5325
11:11:46|1.5325
11:11:47|1.5348
11:11:47|1.5345
11:11:49|1.5344
11:11:50|1.5343
11:11:51|1.5343
11:11:51|1.5343
11:11:53|1.5343
11:11:53|1.5343
11:11:55|1.5343
11:11:56|1.5343
11:11:56|1.5343
11:11:58|1.5343
11:11:58|1.5343
11:11:59|1.5341
11:12:00|1.5338
11:12:01|1.5343
11:12:03|1.5343
11:12:03|1.5343
11:12:04|1.5343
11:12:06|1.5343
11:12:06|1.5343
11:12:07|1.5332
11:12:08|1.5332
11:12:10|1.5336
11:12:11|1.5336
11:12:12|1.5337
11:12:12|1.5337
11:12:13|1.5337
11:12:15|1.5337
11:12:15|1.5344
11:12:16|1.5344
11:12:17|1.5344
11:12:18|1.5344
11:12:19|1.534
11:12:20|1.5348
11:12:22|1.5344
11:12:23|1.5344
11:12:23|1.5347
11:12:25|1.5347
11:12:25|1.5347
11:12:27|1.5347
11:12:28|1.5347
11:12:28|1.5348
11:12:29|1.5348
11:12:30|1.5348
11:12:31|1.5357
11:12:32|1.5357
11:12:33|1.5367
11:12:34|1.5369
11:12:35|1.5369
11:12:38|1.537
11:12:40|1.537
11:12:41|1.5371
11:12:42|1.5371
11:12:43|1.5371
11:12:44|1.5371
11:12:45|1.5366
11:12:46|1.5366
11:12:47|1.5366
11:12:48|1.5366
11:12:49|1.5366
11:12:50|1.5366
11:12:51|1.5368
11:12:52|1.537
11:12:53|1.5384
11:12:54|1.5377
11:12:55|1.5377
11:12:56|1.5377
11:12:57|1.5377
11:12:58|1.5391
11:12:59|1.5379
11:13:00|1.5387
11:13:01|1.5387
11:13:02|1.5367
11:13:03|1.5372
11:13:05|1.5356
11:13:06|1.5347
11:13:07|1.5355
11:13:08|1.5355
11:13:09|1.5355
11:13:10|1.5355
11:13:11|1.5363
11:13:12|1.5363
11:13:13|1.5363
11:13:14|1.5361
11:13:15|1.5361
11:13:16|1.5361
11:13:17|1.5361
11:13:18|1.5351
11:13:19|1.5351
11:13:20|1.5351
11:13:21|1.5351
11:13:21|1.5351
11:13:23|1.5351
11:13:24|1.5351
11:13:24|1.5363
11:13:26|1.5363
11:13:27|1.5363
11:13:28|1.5363
11:13:29|1.5363
11:13:29|1.5363
11:13:31|1.5363
11:13:32|1.5363
11:13:32|1.5363
11:13:33|1.5363
11:13:35|1.5369
11:13:36|1.5369
11:13:37|1.5369
11:13:39|1.5369
11:13:41|1.5371
11:13:42|1.5372
11:13:42|1.5376
11:13:44|1.5376
11:13:45|1.5376
11:13:46|1.5376
11:13:46|1.5376
11:13:48|1.5375
11:13:49|1.5375
11:13:50|1.5375
11:13:51|1.5375
11:13:53|1.5376
11:13:53|1.5376
11:13:54|1.5376
11:13:56|1.5376
11:13:56|1.5376
11:13:57|1.5381
11:13:58|1.5381
11:13:59|1.5381
11:14:00|1.5381
11:14:01|1.5381
11:14:02|1.5381
11:14:03|1.5381
11:14:04|1.5381
11:14:05|1.5381
11:14:06|1.5381
11:14:07|1.5376
11:14:08|1.5376
11:14:09|1.5376
11:14:10|1.5369
11:14:11|1.5373
11:14:12|1.5377
11:14:13|1.5376
11:14:14|1.5376
11:14:15|1.5369
11:14:16|1.5369
11:14:17|1.5369
11:14:18|1.5369
11:14:19|1.5369
11:14:21|1.5369
11:14:21|1.5365
11:14:22|1.5361
11:14:23|1.5352
11:14:24|1.5352
11:14:25|1.5352
11:14:26|1.5352
11:14:27|1.535
11:14:28|1.535
11:14:29|1.5356
11:14:30|1.5356
11:14:31|1.5353
11:14:32|1.5353
11:14:33|1.5353
11:14:34|1.5353
11:14:35|1.5353
11:14:37|1.5353
11:14:37|1.5353
11:14:40|1.5351
11:14:41|1.5369
11:14:42|1.5371
11:14:44|1.5371
11:14:45|1.5379
11:14:47|1.5383
11:14:48|1.5383
11:14:49|1.5383
11:14:51|1.5383
11:14:51|1.5383
11:14:53|1.538
11:14:54|1.538
11:14:55|1.538
11:14:56|1.538
11:14:57|1.5393
11:14:58|1.5386
11:15:00|1.5386
11:15:00|1.5386
11:15:01|1.5386
11:15:02|1.5389
11:15:04|1.5389
11:15:05|1.5389
11:15:06|1.5374
11:15:07|1.5374
11:15:08|1.5374
11:15:09|1.5368
11:15:10|1.5368
11:15:10|1.5368
11:15:12|1.5368
11:15:14|1.5379
11:15:14|1.5368
11:15:15|1.5363
11:15:17|1.5363
11:15:18|1.5363
11:15:18|1.5368
11:15:19|1.5367
11:15:20|1.5368
11:15:21|1.5363
11:15:22|1.5363
11:15:24|1.5363
11:15:24|1.5363
11:15:25|1.5363
11:15:27|1.5369
11:15:27|1.5369
11:15:28|1.5369
11:15:29|1.5369
11:15:30|1.5369
11:15:31|1.5369
11:15:32|1.5371
11:15:33|1.5371
11:15:36|1.5371
11:15:36|1.5371
11:15:37|1.5378
11:15:38|1.5378
11:15:40|1.5378
11:15:42|1.5378
11:15:43|1.5378
11:15:44|1.5378
11:15:46|1.5371
11:15:46|1.5371
11:15:48|1.5368
11:15:50|1.5368
11:15:50|1.5364
11:15:52|1.5364
11:15:52|1.5351
11:15:53|1.5355
11:15:55|1.5355
11:15:56|1.536
11:15:57|1.536
11:15:58|1.536
11:15:59|1.536
11:16:01|1.5354
11:16:01|1.5362
11:16:02|1.5353
11:16:04|1.5354
11:16:05|1.5354
11:16:06|1.5354
11:16:07|1.5354
11:16:07|1.5356
11:16:09|1.5365
11:16:10|1.5365
11:16:11|1.5365
11:16:12|1.5365
11:16:13|1.536
11:16:14|1.5367
11:16:15|1.5355
11:16:16|1.5355
11:16:17|1.5355
11:16:18|1.5355
11:16:19|1.5355
11:16:20|1.5355
11:16:21|1.5355
11:16:22|1.5355
11:16:23|1.5355
11:16:24|1.536
11:16:25|1.536
11:16:26|1.536
11:16:27|1.536
11:16:28|1.536
11:16:29|1.536
11:16:30|1.536
11:16:31|1.536
11:16:32|1.5363
11:16:33|1.5362
11:16:34|1.5362
11:16:35|1.5357
11:16:36|1.5354
11:16:37|1.5358
11:16:38|1.5353
11:16:39|1.5356
11:16:40|1.5348
11:16:42|1.5342
11:16:44|1.5332
11:16:44|1.5339
11:16:46|1.5335
11:16:47|1.5335
11:16:49|1.5335
11:16:49|1.5332
11:16:50|1.5329
11:16:52|1.5329
11:16:52|1.5329
11:16:54|1.5331
11:16:55|1.533
11:16:55|1.533
11:16:56|1.533
11:16:58|1.5331
11:16:58|1.5331
11:16:59|1.534
11:17:00|1.534
11:17:01|1.534
11:17:02|1.534
11:17:03|1.5344
11:17:04|1.5344
11:17:06|1.5344
11:17:06|1.5346
11:17:07|1.5346
11:17:10|1.5347
11:17:10|1.5347
11:17:11|1.5347
11:17:12|1.5357
11:17:13|1.5357
11:17:14|1.5357
11:17:15|1.5357
11:17:16|1.5357
11:17:17|1.5357
11:17:18|1.5357
11:17:19|1.5357
11:17:20|1.5357
11:17:21|1.5358
11:17:22|1.5363
11:17:23|1.5357
11:17:25|1.5364
11:17:26|1.5365
11:17:26|1.5378
11:17:27|1.5369
11:17:28|1.5379
11:17:29|1.5379
11:17:30|1.5379
11:17:31|1.5379
11:17:32|1.5379
11:17:33|1.5377
11:17:34|1.5381
11:17:35|1.538
11:17:36|1.538
11:17:37|1.538
11:17:38|1.5397
11:17:39|1.5392
11:17:40|1.5388
11:17:41|1.5389
11:17:43|1.5389
11:17:44|1.5389
11:17:45|1.5392
11:17:47|1.5384
11:17:48|1.5384
11:17:48|1.5384
11:17:49|1.5386
11:17:50|1.5378
11:17:52|1.5385
11:17:52|1.5386
11:17:53|1.5386
11:17:55|1.5393
11:17:55|1.5393
11:17:56|1.5393
11:17:58|1.5393
11:18:00|1.5393
11:18:01|1.5393
11:18:01|1.5393
11:18:02|1.5393
11:18:03|1.5393
11:18:05|1.5393
11:18:06|1.5393
11:18:07|1.539
11:18:07|1.5407
11:18:08|1.5406
11:18:10|1.5405
11:18:11|1.5409
11:18:11|1.5406
11:18:12|1.5409
11:18:13|1.5407
11:18:14|1.5417
11:18:15|1.5418
11:18:16|1.5411
11:18:17|1.5396
11:18:18|1.5389
11:18:19|1.5398
11:18:21|1.5385
11:18:22|1.5395
11:18:22|1.5395
11:18:23|1.5395
11:18:25|1.5386
11:18:26|1.5386
11:18:26|1.5386
11:18:28|1.5386
11:18:29|1.5386
11:18:29|1.5378
11:18:31|1.5378
11:18:32|1.5374
11:18:32|1.5373
11:18:34|1.5373
11:18:35|1.5373
11:18:36|1.5375
11:18:36|1.5375
11:18:38|1.5375
11:18:39|1.5375
11:18:39|1.5375
11:18:41|1.5375
11:18:42|1.5375
11:18:43|1.5386
11:18:45|1.5385
11:18:47|1.5385
11:18:47|1.5377
11:18:49|1.5385
11:18:51|1.5385
11:18:51|1.5393
11:18:53|1.5393
11:18:53|1.5404
11:18:54|1.5404
11:18:56|1.5407
11:18:56|1.5407
11:18:57|1.5407
11:18:59|1.5407
11:19:00|1.5407
11:19:01|1.5407
11:19:03|1.5385
11:19:03|1.5383
11:19:04|1.5383
11:19:05|1.5383
11:19:06|1.5383
11:19:07|1.5389
11:19:08|1.5388
11:19:09|1.5388
11:19:10|1.5388
11:19:11|1.5388
11:19:12|1.5388
11:19:13|1.5388
11:19:14|1.5388
11:19:15|1.5388
11:19:16|1.5388
11:19:17|1.5388
11:19:18|1.5388
11:19:20|1.5388
11:19:20|1.5388
11:19:21|1.5388
11:19:23|1.5388
11:19:23|1.5392
11:19:24|1.5392
11:19:25|1.5392
11:19:26|1.5392
11:19:27|1.5396
11:19:28|1.5396
11:19:29|1.539
11:19:30|1.539
11:19:31|1.539
11:19:32|1.5388
11:19:33|1.5398
11:19:34|1.5398
11:19:35|1.5398
11:19:37|1.5398
11:19:37|1.5398
11:19:38|1.5398
11:19:39|1.5398
11:19:41|1.5398
11:19:41|1.5396
11:19:42|1.5396
11:19:45|1.5396
11:19:46|1.5383
11:19:47|1.5383
11:19:49|1.5383
11:19:51|1.5389
11:19:51|1.5389
11:19:53|1.5389
11:19:54|1.5388
11:19:55|1.5388
11:19:56|1.5388
11:19:57|1.5388
11:19:58|1.5388
11:20:00|1.5388
11:20:01|1.5388
11:20:02|1.5379
11:20:03|1.5379
11:20:04|1.5382
11:20:05|1.5382
11:20:06|1.5382
11:20:07|1.5382
11:20:08|1.5382
11:20:09|1.5382
11:20:10|1.5382
11:20:10|1.5382
11:20:12|1.5382
11:20:13|1.5382
11:20:14|1.5383
11:20:15|1.5383
11:20:16|1.5383
11:20:17|1.5383
11:20:17|1.5383
11:20:18|1.5378
11:20:20|1.5378
11:20:20|1.5378
11:20:22|1.5379
11:20:22|1.5379
11:20:23|1.5379
11:20:25|1.5379
11:20:26|1.5379
11:20:27|1.5379
11:20:27|1.5379
11:20:28|1.5379
11:20:30|1.5379
11:20:31|1.5375
11:20:32|1.5375
11:20:32|1.5378
11:20:34|1.5378
11:20:34|1.5378
11:20:36|1.5378
11:20:37|1.5378
11:20:38|1.5377
11:20:39|1.5373
11:20:40|1.5373
11:20:41|1.5373
11:20:42|1.5377
11:20:42|1.5377
11:20:44|1.5377
11:20:45|1.5372
11:20:47|1.5372
11:20:48|1.5372
11:20:49|1.5372
11:20:50|1.5358
11:20:52|1.536
11:20:52|1.5358
11:20:53|1.5358
11:20:55|1.5357
11:20:56|1.5339
11:20:57|1.5339
11:20:58|1.5339
11:20:59|1.5335
11:21:00|1.5336
11:21:01|1.5336
11:21:02|1.5336
11:21:03|1.5327
11:21:04|1.5322
11:21:05|1.5313
11:21:06|1.5317
11:21:07|1.5317
11:21:08|1.5317
11:21:09|1.5317
11:21:10|1.5317
11:21:11|1.5317
11:21:12|1.5304
11:21:13|1.5312
11:21:15|1.5314
11:21:15|1.5314
11:21:17|1.5311
11:21:17|1.5311
11:21:18|1.5312
11:21:19|1.5312
11:21:21|1.5311
11:21:22|1.5311
11:21:22|1.5311
11:21:23|1.5311
11:21:24|1.5311
11:21:26|1.5315
11:21:26|1.5315
11:21:27|1.5315
11:21:28|1.5315
11:21:29|1.5315
11:21:30|1.5307
11:21:31|1.531
11:21:34|1.531
11:21:34|1.53
11:21:35|1.5298
11:21:36|1.5298
11:21:37|1.5302
11:21:38|1.5302
11:21:39|1.5296
11:21:40|1.5301
11:21:41|1.5301
11:21:42|1.5301
11:21:43|1.5301
11:21:44|1.5301
11:21:46|1.5307
11:21:48|1.5307
11:21:49|1.5307
11:21:51|1.5307
11:21:52|1.5307
11:21:52|1.5315
11:21:53|1.5318
11:21:54|1.531
11:21:56|1.531
11:21:57|1.531
11:21:58|1.531
11:21:59|1.5313
11:22:00|1.5313
11:22:01|1.5313
11:22:03|1.5313
11:22:03|1.5313
11:22:04|1.5313
11:22:05|1.5313
11:22:06|1.5313
11:22:07|1.5313
11:22:09|1.5313
11:22:10|1.5313
11:22:10|1.5313
11:22:11|1.5313
11:22:12|1.5303
11:22:13|1.5303
11:22:14|1.5303
11:22:16|1.5295
11:22:17|1.5295
11:22:18|1.5303
11:22:19|1.5295
11:22:20|1.5286
11:22:21|1.5283
11:22:22|1.5281
11:22:23|1.5281
11:22:24|1.5281
11:22:25|1.5281
11:22:26|1.528
11:22:27|1.5278
11:22:28|1.5275
11:22:29|1.5275
11:22:30|1.5275
11:22:31|1.5275
11:22:32|1.5267
11:22:33|1.5267
11:22:34|1.5269
11:22:35|1.5272
11:22:36|1.5272
11:22:37|1.5272
11:22:38|1.5272
11:22:39|1.528
11:22:40|1.5286
11:22:41|1.5286
11:22:42|1.529
11:22:43|1.529
11:22:44|1.529
11:22:45|1.529
11:22:46|1.529
11:22:47|1.529
11:22:49|1.529
11:22:50|1.529
11:22:51|1.529
11:22:52|1.529
11:22:53|1.529
11:22:54|1.529
11:22:55|1.5282
11:22:57|1.5282
11:22:57|1.5282
11:22:59|1.5282
11:22:59|1.5282
11:23:00|1.5281
11:23:03|1.5281
11:23:04|1.5282
11:23:04|1.5282
11:23:06|1.5282
11:23:06|1.5282
11:23:07|1.5277
11:23:08|1.5277
11:23:09|1.5279
11:23:11|1.5279
11:23:12|1.5279
11:23:13|1.5279
11:23:14|1.5294
11:23:15|1.5294
11:23:16|1.5294
11:23:18|1.5302
11:23:19|1.5302
11:23:19|1.5302
11:23:22|1.5304
11:23:22|1.5304
11:23:23|1.5304
11:23:24|1.5304
11:23:25|1.5295
11:23:26|1.5292
11:23:27|1.5295
11:23:28|1.5283
11:23:29|1.5283
11:23:30|1.5283
11:23:31|1.5282
11:23:32|1.5282
11:23:33|1.5282
11:23:34|1.5282
11:23:35|1.5282
11:23:36|1.5282
11:23:37|1.5282
11:23:38|1.5282
11:23:39|1.5282
11:23:40|1.5282
11:23:41|1.5285
11:23:42|1.5285
11:23:43|1.5285
11:23:44|1.5285
11:23:45|1.5285
11:23:46|1.5285
11:23:47|1.5285
11:23:49|1.5285
11:23:50|1.5285
11:23:51|1.5285
11:23:52|1.5285
11:23:53|1.5285
11:23:54|1.5285
11:23:56|1.5285
11:23:57|1.5285
11:23:58|1.5292
11:24:00|1.5292
11:24:01|1.5275
11:24:02|1.5275
11:24:03|1.5275
11:24:03|1.5282
11:24:04|1.5282
11:24:05|1.5282
11:24:07|1.5273
11:24:08|1.5273
11:24:09|1.5273
11:24:10|1.5273
11:24:11|1.5273
11:24:11|1.5288
11:24:13|1.5299
11:24:14|1.5307
11:24:15|1.5307
11:24:16|1.5307
11:24:16|1.5307
11:24:18|1.5308
11:24:19|1.5314
11:24:20|1.5314
11:24:21|1.5314
11:24:22|1.5314
11:24:23|1.5319
11:24:24|1.5319
11:24:25|1.5318
11:24:26|1.5315
11:24:27|1.5315
11:24:28|1.5304
11:24:29|1.5304
11:24:29|1.5304
11:24:31|1.5304
11:24:32|1.5304
11:24:33|1.5304
11:24:34|1.5304
11:24:35|1.5304
11:24:36|1.5304
11:24:37|1.5304
11:24:37|1.5304
11:24:39|1.5296
11:24:40|1.5296
11:24:41|1.5296
11:24:42|1.5296
11:24:43|1.5296
11:24:44|1.5296
11:24:45|1.5315
11:24:47|1.5315
11:24:47|1.5315
11:24:48|1.5315
11:24:50|1.5315
11:24:52|1.5315
11:24:53|1.5315
11:24:55|1.5315
11:24:55|1.531
11:24:57|1.531
11:24:58|1.531
11:24:59|1.531
11:24:59|1.531
11:25:00|1.531
11:25:02|1.531
11:25:03|1.531
11:25:03|1.531
11:25:05|1.531
11:25:05|1.531
11:25:06|1.5311
11:25:08|1.5311
11:25:10|1.5311
11:25:10|1.5311
11:25:11|1.5311
11:25:12|1.5297
11:25:13|1.5297
11:25:14|1.5299
11:25:15|1.5299
11:25:17|1.5299
11:25:17|1.5299
11:25:18|1.5299
11:25:19|1.5299
11:25:20|1.5303
11:25:21|1.5322
11:25:22|1.5322
11:25:24|1.5322
11:25:24|1.5322
11:25:25|1.5322
11:25:26|1.5322
11:25:27|1.5296
11:25:28|1.5287
11:25:29|1.5287
11:25:30|1.5287
11:25:31|1.5287
11:25:32|1.5287
11:25:33|1.5289
11:25:34|1.5289
11:25:35|1.5289
11:25:36|1.5294
11:25:37|1.5294
11:25:38|1.5294
11:25:39|1.5294
11:25:40|1.5294
11:25:41|1.5294
11:25:42|1.5292
11:25:43|1.5292
11:25:44|1.5282
11:25:45|1.5282
11:25:46|1.528
11:25:47|1.528
11:25:48|1.528
11:25:50|1.528
11:25:52|1.528
11:25:53|1.528
11:25:55|1.5282
11:25:55|1.5282
11:25:57|1.5282
11:25:58|1.5282
11:25:59|1.5275
11:26:01|1.5262
11:26:02|1.5273
11:26:04|1.5273
11:26:04|1.5273
11:26:05|1.5273
11:26:07|1.5263
11:26:07|1.5263
11:26:08|1.5263
11:26:10|1.527
11:26:11|1.527
11:26:12|1.527
11:26:13|1.527
11:26:13|1.527
11:26:14|1.527
11:26:15|1.5273
11:26:16|1.5278
11:26:18|1.5278
11:26:19|1.5278
11:26:19|1.5278
11:26:21|1.5278
11:26:21|1.5278
11:26:23|1.5278
11:26:23|1.5278
11:26:24|1.5278
11:26:25|1.5278
11:26:26|1.5278
11:26:27|1.5278
11:26:28|1.5278
11:26:29|1.5278
11:26:30|1.5278
11:26:31|1.5279
11:26:32|1.5279
11:26:33|1.5279
11:26:35|1.5279
11:26:35|1.5279
11:26:36|1.5265
11:26:37|1.5265
11:26:39|1.5273
11:26:39|1.5273
11:26:40|1.5273
11:26:41|1.5273
11:26:43|1.5274
11:26:43|1.5274
11:26:45|1.5274
11:26:45|1.5282
11:26:47|1.5282
11:26:48|1.5282
11:26:48|1.5282
11:26:49|1.5271
11:26:52|1.5271
11:26:53|1.5269
11:26:55|1.5269
11:26:55|1.5269
11:26:57|1.5269
11:26:58|1.5269
11:27:00|1.5269
11:27:01|1.5269
11:27:02|1.5269
11:27:03|1.5269
11:27:04|1.5277
11:27:05|1.5277
11:27:06|1.5277
11:27:07|1.5273
11:27:08|1.5273
11:27:09|1.5273
11:27:10|1.5273
11:27:11|1.5269
11:27:12|1.5269
11:27:13|1.5254
11:27:14|1.5254
11:27:15|1.5254
11:27:16|1.5254
11:27:17|1.5254
11:27:18|1.5254
11:27:19|1.5271
11:27:20|1.5271
11:27:21|1.527
11:27:22|1.527
11:27:23|1.527
11:27:24|1.527
11:27:25|1.527
11:27:26|1.527
11:27:27|1.5266
11:27:28|1.5265
11:27:29|1.5265
11:27:30|1.5265
11:27:31|1.5265
11:27:32|1.527
11:27:33|1.5277
11:27:34|1.5277
11:27:35|1.5277
11:27:36|1.5276
11:27:37|1.5299
11:27:38|1.529
11:27:39|1.5294
11:27:40|1.5308
11:27:41|1.5299
11:27:42|1.5307
11:27:43|1.5309
11:27:44|1.5307
11:27:45|1.5313
11:27:46|1.5313
11:27:47|1.5313
11:27:48|1.5313
11:27:49|1.5307
11:27:50|1.5311
11:27:51|1.5299
11:27:53|1.5298
11:27:55|1.5293
11:27:57|1.5271
11:27:58|1.5264
11:28:00|1.5278
11:28:01|1.5278
11:28:01|1.5278
11:28:03|1.5263
11:28:04|1.5263
11:28:05|1.5259
11:28:06|1.5266
11:28:08|1.5255
11:28:09|1.5255
11:28:09|1.5255
11:28:11|1.5255
11:28:12|1.5265
11:28:13|1.5259
11:28:14|1.5259
11:28:15|1.5259
11:28:17|1.5259
11:28:17|1.5259
11:28:19|1.5259
11:28:19|1.5259
11:28:20|1.526
11:28:21|1.5258
11:28:23|1.5258
11:28:23|1.5258
11:28:25|1.5261
11:28:25|1.5261
11:28:26|1.5264
11:28:27|1.5264
11:28:28|1.5264
11:28:30|1.526
11:28:30|1.5261
11:28:31|1.526
11:28:32|1.526
11:28:33|1.526
11:28:34|1.526
11:28:36|1.526
11:28:37|1.526
11:28:38|1.526
11:28:39|1.526
11:28:39|1.5248
11:28:40|1.5248
11:28:41|1.5248
11:28:43|1.526
11:28:43|1.526
11:28:44|1.526
11:28:45|1.5259
11:28:46|1.5259
11:28:47|1.5259
11:28:48|1.5259
11:28:49|1.5254
11:28:50|1.5254
11:28:51|1.5249
11:28:54|1.5247
11:28:55|1.5247
11:28:56|1.5245
11:28:57|1.5245
11:28:58|1.5245
11:28:59|1.5237
11:29:01|1.5241
11:29:02|1.5242
11:29:03|1.5233
11:29:04|1.5229
11:29:05|1.5229
11:29:06|1.5233
11:29:08|1.5233
11:29:08|1.5233
11:29:09|1.5222
11:29:10|1.5205
11:29:11|1.5194
11:29:12|1.5204
11:29:13|1.5194
11:29:14|1.5195
11:29:15|1.5195
11:29:16|1.5195
11:29:17|1.5203
11:29:18|1.5196
11:29:19|1.5195
11:29:20|1.5206
11:29:21|1.5206
11:29:22|1.52
11:29:23|1.5244
11:29:24|1.5239
11:29:25|1.5221
11:29:26|1.5218
11:29:27|1.5228
11:29:28|1.5209
11:29:29|1.5199
11:29:30|1.5199
11:29:31|1.5199
11:29:32|1.5199
11:29:33|1.5199
11:29:34|1.5205
11:29:35|1.5201
11:29:36|1.5201
11:29:37|1.52
11:29:38|1.52
11:29:39|1.52
11:29:40|1.52
11:29:41|1.5204
11:29:42|1.5199
11:29:43|1.5206
11:29:44|1.5202
11:29:45|1.5192
11:29:46|1.5192
11:29:47|1.5192
11:29:48|1.5192
11:29:50|1.5192
11:29:51|1.5192
11:29:52|1.5196
11:29:53|1.5196
11:29:55|1.5196
11:29:57|1.5196
11:29:58|1.5199
11:29:59|1.5199
11:30:00|1.5199
11:30:01|1.5199
11:30:03|1.5197
11:30:03|1.5198
11:30:05|1.5214
11:30:06|1.5208
11:30:07|1.522
11:30:08|1.522
11:30:09|1.5208
11:30:10|1.5208
11:30:11|1.5208
11:30:12|1.5208
11:30:13|1.5208
11:30:14|1.5208
11:30:15|1.5206
11:30:16|1.5206
11:30:17|1.5202
11:30:17|1.5191
11:30:18|1.5205
11:30:20|1.5205
11:30:21|1.5199
11:30:22|1.5199
11:30:23|1.5193
11:30:25|1.5193
11:30:26|1.5193
11:30:27|1.5193
11:30:28|1.5195
11:30:29|1.5195
11:30:30|1.5195
11:30:31|1.5196
11:30:33|1.5201
11:30:33|1.5199
11:30:35|1.5199
11:30:35|1.5187
11:30:37|1.5196
11:30:37|1.5196
11:30:38|1.5184
11:30:39|1.5188
11:30:40|1.5181
11:30:41|1.5181
11:30:42|1.5181
11:30:43|1.5181
11:30:44|1.5174
11:30:45|1.5164
11:30:46|1.5164
11:30:48|1.5179
11:30:48|1.518
11:30:49|1.5179
11:30:50|1.5176
11:30:52|1.5164
11:30:52|1.5164
11:30:53|1.5165
11:30:54|1.517
11:30:57|1.517
11:30:57|1.5153
11:30:58|1.5154
11:30:59|1.5154
11:31:01|1.5156
11:31:02|1.516
11:31:02|1.5165
11:31:03|1.5165
11:31:05|1.5165
11:31:05|1.5161
11:31:06|1.5151
11:31:08|1.515
11:31:09|1.516
11:31:10|1.516
11:31:11|1.516
11:31:12|1.516
11:31:13|1.516
11:31:14|1.516
11:31:15|1.516
11:31:16|1.516
11:31:17|1.516
11:31:18|1.5168
11:31:19|1.5168
11:31:20|1.5168
11:31:22|1.5168
11:31:23|1.5168
11:31:24|1.5168
11:31:25|1.5168
11:31:26|1.5165
11:31:27|1.5165
11:31:28|1.515
11:31:29|1.515
11:31:29|1.515
11:31:31|1.5158
11:31:32|1.515
11:31:32|1.5153
11:31:33|1.5146
11:31:35|1.5161
11:31:36|1.5161
11:31:37|1.5161
11:31:38|1.5161
11:31:38|1.5156
11:31:39|1.5156
11:31:41|1.5156
11:31:42|1.5162
11:31:42|1.517
11:31:44|1.518
11:31:45|1.5193
11:31:46|1.5193
11:31:46|1.5193
11:31:47|1.5188
11:31:49|1.5179
11:31:49|1.5191
11:31:51|1.5191
11:31:51|1.5191
11:31:53|1.5184
11:31:53|1.5184
11:31:55|1.5184
11:31:57|1.5191
11:31:59|1.5193
11:32:00|1.5193
11:32:01|1.519
11:32:02|1.5205
11:32:02|1.5205
11:32:03|1.5205
11:32:05|1.5216
11:32:06|1.5214
11:32:07|1.5214
11:32:08|1.5219
11:32:09|1.5221
11:32:10|1.5224
11:32:12|1.5232
11:32:13|1.5231
11:32:14|1.5232
11:32:15|1.5241
11:32:16|1.5254
11:32:16|1.5254
11:32:18|1.5254
11:32:19|1.5254
11:32:20|1.5249
11:32:21|1.5264
11:32:22|1.5264
11:32:24|1.5265
11:32:25|1.5265
11:32:25|1.5263
11:32:26|1.5263
11:32:27|1.527
11:32:28|1.5268
11:32:30|1.5268
11:32:30|1.5268
11:32:31|1.5272
11:32:32|1.5261
11:32:33|1.5239
11:32:35|1.5239
11:32:35|1.5235
11:32:36|1.5235
11:32:38|1.5235
11:32:38|1.5234
11:32:39|1.5234
11:32:40|1.5234
11:32:41|1.5234
11:32:42|1.5234
11:32:44|1.5234
11:32:44|1.5239
11:32:45|1.5239
11:32:46|1.5239
11:32:48|1.5239
11:32:49|1.5246
11:32:49|1.5263
11:32:50|1.5263
11:32:51|1.5263
11:32:52|1.5263
11:32:53|1.5264
11:32:54|1.5264
11:32:56|1.5257
11:32:58|1.5257
11:33:00|1.5257
11:33:00|1.5257
11:33:02|1.5257
11:33:04|1.5257
11:33:05|1.5257
11:33:06|1.5257
11:33:06|1.5257
11:33:07|1.5257
11:33:08|1.5257
11:33:09|1.5257
11:33:10|1.5263
11:33:11|1.5264
11:33:13|1.5264
11:33:14|1.5266
11:33:15|1.5266
11:33:16|1.5266
11:33:17|1.5271
11:33:18|1.5271
11:33:19|1.5267
11:33:20|1.5264
11:33:21|1.5264
11:33:22|1.5268
11:33:23|1.5268
11:33:24|1.5264
11:33:25|1.5261
11:33:26|1.5261
11:33:27|1.5261
11:33:28|1.5261
11:33:29|1.5261
11:33:30|1.5269
11:33:31|1.5269
11:33:32|1.5267
11:33:33|1.5269
11:33:34|1.5269
11:33:35|1.5261
11:33:36|1.5269
11:33:37|1.5269
11:33:38|1.5269
11:33:39|1.5269
11:33:40|1.5269
11:33:41|1.5261
11:33:42|1.5258
11:33:43|1.5258
11:33:44|1.5258
11:33:45|1.5258
11:33:46|1.5258
11:33:47|1.5258
11:33:48|1.5258
11:33:49|1.5258
11:33:50|1.5258
11:33:51|1.5258
11:33:52|1.5254
11:33:53|1.5248
11:33:54|1.5248
11:33:55|1.5248
11:33:56|1.5245
11:33:57|1.5241
11:33:59|1.5239
11:34:01|1.5233
11:34:02|1.5233
11:34:03|1.5233
11:34:05|1.5222
11:34:06|1.5227
11:34:07|1.5212
11:34:07|1.5217
11:34:09|1.521
11:34:10|1.5208
11:34:11|1.521
11:34:12|1.521
11:34:13|1.5208
11:34:14|1.5208
11:34:15|1.5208
11:34:16|1.5208
11:34:17|1.5208
11:34:18|1.5207
11:34:19|1.5207
11:34:20|1.5207
11:34:21|1.5207
11:34:22|1.5207
11:34:23|1.5197
11:34:24|1.5197
11:34:25|1.5198
11:34:27|1.5197
11:34:27|1.5193
11:34:28|1.5193
11:34:29|1.5192
11:34:30|1.5192
11:34:31|1.5195
11:34:32|1.5195
11:34:33|1.519
11:34:34|1.5209
11:34:35|1.5209
11:34:36|1.5208
11:34:37|1.5208
11:34:38|1.5208
11:34:40|1.5208
11:34:41|1.5206
11:34:41|1.5206
11:34:44|1.5212
11:34:44|1.5205
11:34:45|1.5205
11:34:46|1.5205
11:34:47|1.5205
11:34:48|1.5205
11:34:49|1.5205
11:34:50|1.5205
11:34:51|1.5205
11:34:52|1.5205
11:34:53|1.5205
11:34:54|1.5205
11:34:56|1.5205
11:34:57|1.5205
11:34:58|1.5198
11:35:00|1.5197
11:35:00|1.5197
11:35:03|1.5197
11:35:04|1.5199
11:35:06|1.5199
11:35:06|1.5199
11:35:07|1.5199
11:35:09|1.5199
11:35:10|1.5199
11:35:11|1.5198
11:35:12|1.5198
11:35:13|1.5185
11:35:14|1.5188
11:35:15|1.5188
11:35:16|1.5174
11:35:17|1.5171
11:35:18|1.516
11:35:20|1.5162
11:35:21|1.5162
11:35:22|1.5162
11:35:23|1.5162
11:35:24|1.5178
11:35:25|1.5165
11:35:25|1.5165
11:35:27|1.5165
11:35:28|1.5165
11:35:28|1.5165
11:35:30|1.5165
11:35:31|1.5165
11:35:32|1.5165
11:35:34|1.5165
11:35:35|1.5149
11:35:36|1.5147
11:35:37|1.5145
11:35:38|1.514
11:35:39|1.5144
11:35:40|1.5144
11:35:41|1.5145
11:35:41|1.5145
11:35:43|1.5143
11:35:43|1.5143
11:35:45|1.5145
11:35:46|1.5145
11:35:46|1.516
11:35:47|1.5165
11:35:48|1.5162
11:35:49|1.5162
11:35:51|1.5147
11:35:51|1.5147
11:35:52|1.5147
11:35:53|1.5147
11:35:54|1.5147
11:35:55|1.5147
11:35:57|1.5147
11:35:57|1.5147
11:35:58|1.5147
11:36:01|1.5151
11:36:02|1.5142
11:36:04|1.5142
11:36:05|1.5142
11:36:07|1.5141
11:36:07|1.5141
11:36:09|1.5132
11:36:10|1.5132
11:36:11|1.5141
11:36:12|1.5141
11:36:14|1.5148
11:36:15|1.5148
11:36:15|1.5148
11:36:16|1.5148
11:36:18|1.5148
11:36:18|1.5148
11:36:20|1.5154
11:36:20|1.5154
11:36:22|1.5154
11:36:22|1.5147
11:36:23|1.5147
11:36:25|1.5147
11:36:25|1.5137
11:36:26|1.5134
11:36:27|1.5134
11:36:28|1.5134
11:36:29|1.5134
11:36:31|1.5126
11:36:32|1.5124
11:36:32|1.5117
11:36:33|1.5124
11:36:34|1.5134
11:36:36|1.5133
11:36:36|1.5131
11:36:37|1.5131
11:36:38|1.5131
11:36:40|1.5131
11:36:41|1.5132
11:36:41|1.5131
11:36:42|1.5129
11:36:43|1.513
11:36:44|1.5136
11:36:45|1.5136
11:36:46|1.5132
11:36:47|1.5132
11:36:49|1.5132
11:36:49|1.5132
11:36:50|1.5154
11:36:51|1.5158
11:36:52|1.5158
11:36:53|1.516
11:36:54|1.5162
11:36:55|1.5162
11:36:56|1.5161
11:36:57|1.5161
11:36:58|1.5154
11:36:59|1.5154
11:37:02|1.5154
11:37:03|1.5154
11:37:04|1.5156
11:37:06|1.5156
11:37:07|1.5156
11:37:08|1.5156
11:37:09|1.5156
11:37:11|1.5156
11:37:12|1.5156
11:37:13|1.5156
11:37:14|1.5162
11:37:15|1.5163
11:37:16|1.5162
11:37:17|1.5161
11:37:18|1.5161
11:37:19|1.5161
11:37:20|1.5161
11:37:21|1.5161
11:37:22|1.5161
11:37:23|1.5161
11:37:23|1.5161
11:37:25|1.5155
11:37:26|1.5155
11:37:27|1.5155
11:37:28|1.5155
11:37:29|1.5155
11:37:30|1.5155
11:37:31|1.5164
11:37:32|1.5164
11:37:33|1.5157
11:37:34|1.5156
11:37:35|1.5155
11:37:36|1.5155
11:37:37|1.5155
11:37:38|1.5155
11:37:39|1.5155
11:37:40|1.5155
11:37:41|1.5155
11:37:42|1.5165
11:37:43|1.5155
11:37:44|1.5155
11:37:45|1.5155
11:37:46|1.5145
11:37:47|1.5145
11:37:48|1.5145
11:37:49|1.5147
11:37:50|1.5147
11:37:51|1.5147
11:37:52|1.5147
11:37:53|1.5147
11:37:54|1.5147
11:37:55|1.5147
11:37:56|1.5147
11:37:57|1.5147
11:37:58|1.5147
11:37:59|1.5147
11:38:00|1.5147
11:38:01|1.5136
11:38:03|1.5136
11:38:05|1.5136
11:38:06|1.5136
11:38:07|1.5126
11:38:08|1.5128
11:38:10|1.5119
11:38:11|1.5119
11:38:12|1.5107
11:38:13|1.5113
11:38:14|1.5113
11:38:14|1.5113
11:38:16|1.5113
11:38:17|1.5113
11:38:18|1.5113
11:38:19|1.5117
11:38:20|1.5117
11:38:21|1.5117
11:38:22|1.5135
11:38:23|1.5148
11:38:23|1.5144
11:38:25|1.5146
11:38:26|1.5146
11:38:27|1.5146
11:38:28|1.5136
11:38:30|1.513
11:38:31|1.5124
11:38:32|1.5124
11:38:32|1.5124
11:38:33|1.5124
11:38:35|1.513
11:38:36|1.513
11:38:36|1.513
11:38:37|1.513
11:38:39|1.513
11:38:39|1.5139
11:38:40|1.5139
11:38:41|1.5133
11:38:43|1.5133
11:38:44|1.5133
11:38:44|1.5133
11:38:45|1.5133
11:38:46|1.5139
11:38:47|1.5149
11:38:48|1.5149
11:38:49|1.5149
11:38:51|1.5149
11:38:51|1.5149
11:38:53|1.5149
11:38:53|1.5149
11:38:55|1.5149
11:38:55|1.5149
11:38:56|1.5149
11:38:57|1.5149
11:38:58|1.5149
11:38:59|1.5149
11:39:00|1.5149
11:39:02|1.5152
11:39:02|1.5152
11:39:05|1.5158
11:39:06|1.5167
11:39:07|1.5167
11:39:08|1.5167
11:39:09|1.5165
11:39:10|1.5165
11:39:11|1.5163
11:39:12|1.5163
11:39:13|1.5163
11:39:14|1.5163
11:39:15|1.5163
11:39:16|1.5163
11:39:17|1.517
11:39:18|1.517
11:39:19|1.517
11:39:20|1.5161
11:39:21|1.5153
11:39:22|1.5153
11:39:23|1.5149
11:39:24|1.5147
11:39:25|1.5147
11:39:26|1.5147
11:39:27|1.5145
11:39:28|1.513
11:39:29|1.5135
11:39:30|1.5135
11:39:31|1.5125
11:39:32|1.5125
11:39:33|1.5125
11:39:34|1.5125
11:39:35|1.5125
11:39:36|1.5135
11:39:37|1.5137
11:39:38|1.5137
11:39:39|1.5136
11:39:40|1.5136
11:39:41|1.5136
11:39:42|1.5136
11:39:43|1.5136
11:39:44|1.5136
11:39:45|1.5136
11:39:46|1.5136
11:39:47|1.5134
11:39:49|1.5134
11:39:50|1.5141
11:39:51|1.5141
11:39:52|1.5126
11:39:54|1.5134
11:39:55|1.5119
11:39:56|1.5124
11:39:57|1.5124
11:39:58|1.5124
11:39:59|1.5124
11:40:00|1.5124
11:40:01|1.5124
11:40:02|1.5124
11:40:04|1.5124
11:40:06|1.5124
11:40:07|1.5105
11:40:08|1.5105
11:40:10|1.5105
11:40:11|1.5115
11:40:12|1.5115
11:40:14|1.5115
11:40:15|1.5114
11:40:16|1.5114
11:40:16|1.5089
11:40:17|1.51
11:40:19|1.5099
11:40:20|1.5093
11:40:21|1.5091
11:40:22|1.5091
11:40:23|1.5091
11:40:24|1.5091
11:40:24|1.5091
11:40:25|1.5091
11:40:27|1.5091
11:40:28|1.5091
11:40:29|1.5091
11:40:30|1.5091
11:40:30|1.5096
11:40:32|1.5108
11:40:33|1.5119
11:40:34|1.5119
11:40:35|1.5119
11:40:35|1.5119
11:40:37|1.5119
11:40:37|1.5108
11:40:39|1.5118
11:40:39|1.5105
11:40:40|1.512
11:40:42|1.512
11:40:42|1.512
11:40:44|1.512
11:40:45|1.5124
11:40:46|1.5128
11:40:47|1.5128
11:40:48|1.5128
11:40:49|1.5134
11:40:50|1.5134
11:40:51|1.5124
11:40:52|1.5124
11:40:53|1.5122
11:40:54|1.5122
11:40:55|1.5113
11:40:56|1.5113
11:40:57|1.5113
11:40:58|1.5112
11:40:59|1.5112
11:41:00|1.5112
11:41:01|1.5112
11:41:02|1.5112
11:41:03|1.5112
11:41:04|1.5112
11:41:06|1.5112
11:41:07|1.5133
11:41:08|1.5134
11:41:10|1.5134
11:41:10|1.5131
11:41:12|1.5137
11:41:12|1.5146
11:41:15|1.5146
11:41:16|1.5146
11:41:16|1.5146
11:41:17|1.5146
11:41:19|1.5137
11:41:20|1.513
11:41:21|1.513
11:41:22|1.5124
11:41:24|1.5124
11:41:25|1.5124
11:41:26|1.5129
11:41:27|1.5129
11:41:28|1.5114
11:41:28|1.5114
11:41:30|1.5123
11:41:31|1.5123
11:41:32|1.5105
11:41:33|1.51
11:41:34|1.511
11:41:34|1.5105
11:41:37|1.5105
11:41:38|1.512
11:41:38|1.512
11:41:39|1.5126
11:41:41|1.5121
11:41:41|1.5121
11:41:42|1.5132
11:41:43|1.5138
11:41:44|1.5143
11:41:45|1.5149
11:41:46|1.5149
11:41:48|1.5151
11:41:48|1.5167
11:41:49|1.5167
11:41:50|1.5174
11:41:52|1.5177
11:41:52|1.5186
11:41:53|1.5198
11:41:54|1.5182
11:41:55|1.517
11:41:57|1.5179
11:41:57|1.5179
11:41:58|1.5179
11:41:59|1.5179
11:42:01|1.5183
11:42:01|1.5183
11:42:02|1.5183
11:42:03|1.5183
11:42:04|1.5183
11:42:07|1.5176
11:42:08|1.5185
11:42:09|1.5185
11:42:11|1.5185
11:42:13|1.5171
11:42:14|1.5171
11:42:15|1.5171
11:42:15|1.5162
11:42:16|1.5164
11:42:17|1.5164
11:42:19|1.5164
11:42:20|1.5149
11:42:20|1.5149
11:42:21|1.5149
11:42:23|1.5149
11:42:23|1.5149
11:42:25|1.5145
11:42:27|1.5145
11:42:28|1.5145
11:42:28|1.5145
11:42:30|1.5145
11:42:30|1.5145
11:42:32|1.5145
11:42:33|1.5128
11:42:33|1.513
11:42:34|1.513
11:42:35|1.513
11:42:36|1.5124
11:42:37|1.5124
11:42:38|1.5124
11:42:40|1.5129
11:42:40|1.5115
11:42:41|1.5115
11:42:42|1.5115
11:42:44|1.5132
11:42:45|1.5147
11:42:45|1.5147
11:42:46|1.5147
11:42:47|1.5147
11:42:48|1.5145
11:42:49|1.5145
11:42:50|1.5145
11:42:51|1.5145
11:42:52|1.5145
11:42:53|1.5145
11:42:55|1.5145
11:42:55|1.5145
11:42:56|1.5145
11:42:58|1.5138
11:42:58|1.5138
11:42:59|1.5138
11:43:00|1.5129
11:43:02|1.5129
11:43:02|1.5129
11:43:03|1.5129
11:43:04|1.5129
11:43:05|1.5132
11:43:08|1.5132
11:43:08|1.5132
11:43:10|1.5135
11:43:12|1.5135
11:43:13|1.5144
11:43:14|1.5146
11:43:16|1.516
11:43:17|1.5146
11:43:17|1.5146
11:43:19|1.5146
11:43:20|1.5137
11:43:21|1.5137
11:43:22|1.5136
11:43:22|1.5124
11:43:24|1.5119
11:43:24|1.5119
11:43:26|1.5119
11:43:27|1.5115
11:43:28|1.5115
11:43:29|1.5119
11:43:30|1.5106
11:43:31|1.51
11:43:31|1.51
11:43:32|1.51
11:43:34|1.51
11:43:34|1.5115
11:43:35|1.5115
11:43:37|1.5115
11:43:37|1.5115
11:43:39|1.5115
11:43:39|1.5115
11:43:41|1.5115
11:43:41|1.5115
11:43:42|1.5118
11:43:44|1.5118
11:43:45|1.5118
11:43:47|1.5118
11:43:48|1.5118
11:43:49|1.5118
11:43:49|1.5115
11:43:51|1.5115
11:43:51|1.5115
11:43:52|1.5115
11:43:54|1.5115
11:43:55|1.5115
11:43:55|1.5115
11:43:57|1.5115
11:43:57|1.5115
11:43:59|1.5115
11:43:59|1.5115
11:44:00|1.5115
11:44:01|1.5115
11:44:02|1.5113
11:44:03|1.5109
11:44:04|1.5109
11:44:05|1.5109
11:44:06|1.5109
11:44:09|1.5109
11:44:10|1.5095
11:44:12|1.5094
11:44:14|1.5103
11:44:14|1.5104
11:44:16|1.5095
11:44:17|1.5095
11:44:17|1.5102
11:44:18|1.5102
11:44:20|1.5102
11:44:21|1.5102
11:44:21|1.5102
11:44:23|1.5102
11:44:23|1.5096
11:44:24|1.5096
11:44:26|1.5096
11:44:27|1.5096
11:44:27|1.5096
11:44:29|1.5122
11:44:30|1.5116
11:44:31|1.5111
11:44:32|1.5106
11:44:32|1.5106
11:44:34|1.51
11:44:34|1.51
11:44:35|1.5093
11:44:36|1.5093
11:44:38|1.5093
11:44:38|1.5093
11:44:39|1.5088
11:44:41|1.5093
11:44:41|1.5084
11:44:43|1.5084
11:44:43|1.5075
11:44:45|1.5068
11:44:46|1.5074
11:44:46|1.5074
11:44:47|1.5071
11:44:48|1.5071
11:44:49|1.5084
11:44:50|1.5084
11:44:51|1.5084
11:44:52|1.5084
11:44:54|1.5084
11:44:55|1.5084
11:44:55|1.5084
11:44:56|1.5084
11:44:57|1.5065
11:44:58|1.5065
11:44:59|1.5067
11:45:00|1.5067
11:45:02|1.5067
11:45:02|1.5069
11:45:03|1.5069
11:45:04|1.5065
11:45:05|1.5065
11:45:07|1.5065
11:45:07|1.5077
11:45:10|1.508
11:45:11|1.5086
11:45:12|1.5089
11:45:13|1.5104
11:45:15|1.5095
11:45:16|1.5095
11:45:17|1.5113
11:45:17|1.5124
11:45:18|1.5124
11:45:19|1.5123
11:45:20|1.5127
11:45:21|1.5127
11:45:22|1.513
11:45:23|1.513
11:45:24|1.513
11:45:25|1.513
11:45:26|1.513
11:45:27|1.513
11:45:28|1.513
11:45:29|1.5136
11:45:31|1.5138
11:45:31|1.5138
11:45:32|1.5148
11:45:33|1.515
11:45:34|1.5141
11:45:35|1.5136
11:45:36|1.5143
11:45:38|1.5143
11:45:38|1.5143
11:45:39|1.5143
11:45:40|1.5143
11:45:41|1.5134
11:45:42|1.513
11:45:43|1.513
11:45:44|1.513
11:45:45|1.513
11:45:46|1.5123
11:45:47|1.5123
11:45:48|1.5123
11:45:49|1.5132
11:45:50|1.5132
11:45:51|1.5132
11:45:52|1.5132
11:45:53|1.5137
11:45:54|1.5137
11:45:55|1.5137
11:45:56|1.5137
11:45:57|1.5137
11:45:58|1.5137
11:45:59|1.5137
11:46:00|1.5137
11:46:01|1.5137
11:46:02|1.5137
11:46:03|1.5131
11:46:04|1.5131
11:46:05|1.5131
11:46:06|1.5124
11:46:07|1.5124
11:46:08|1.5127
11:46:10|1.5127
11:46:12|1.5137
11:46:14|1.5139
11:46:15|1.5139
11:46:16|1.5142
11:46:16|1.5142
11:46:18|1.5142
11:46:18|1.5142
11:46:20|1.5142
11:46:21|1.5149
11:46:22|1.5155
11:46:23|1.5152
11:46:24|1.5152
11:46:25|1.5152
11:46:27|1.5154
11:46:27|1.5158
11:46:28|1.5164
11:46:30|1.5164
11:46:30|1.5167
11:46:31|1.5167
11:46:32|1.5167
11:46:34|1.5167
11:46:34|1.5167
11:46:35|1.5171
11:46:37|1.5172
11:46:38|1.5172
11:46:39|1.5172
11:46:39|1.5177
11:46:40|1.5178
11:46:41|1.5178
11:46:43|1.5167
11:46:44|1.5167
11:46:45|1.5167
11:46:46|1.5167
11:46:46|1.5167
11:46:48|1.5164
11:46:48|1.516
11:46:49|1.516
11:46:51|1.5166
11:46:52|1.5166
11:46:53|1.5173
11:46:53|1.5173
11:46:55|1.5173
11:46:56|1.5173
11:46:56|1.5173
11:46:58|1.5173
11:46:59|1.5173
11:47:00|1.5173
11:47:00|1.5173
11:47:02|1.5173
11:47:02|1.5173
11:47:04|1.5173
11:47:05|1.5173
11:47:06|1.5173
11:47:07|1.5173
11:47:08|1.5173
11:47:09|1.5173
11:47:09|1.5179
11:47:12|1.5183
11:47:12|1.5186
11:47:14|1.5194
11:47:16|1.5188
11:47:17|1.5188
11:47:18|1.5188
11:47:19|1.5182
11:47:20|1.5182
11:47:21|1.5182
11:47:22|1.5182
11:47:23|1.5195
11:47:24|1.5195
11:47:25|1.5205
11:47:26|1.5207
11:47:27|1.5207
11:47:28|1.5207
11:47:29|1.5207
11:47:30|1.5201
11:47:31|1.5199
11:47:32|1.5192
11:47:33|1.5192
11:47:34|1.5192
11:47:35|1.5192
11:47:36|1.5192
11:47:37|1.5192
11:47:39|1.5198
11:47:39|1.5198
11:47:40|1.5198
11:47:41|1.5198
11:47:42|1.5185
11:47:43|1.5176
11:47:44|1.5176
11:47:45|1.5176
11:47:46|1.5176
11:47:47|1.5175
11:47:48|1.5189
11:47:49|1.5198
11:47:50|1.5191
11:47:51|1.5191
11:47:52|1.5201
11:47:53|1.5204
11:47:54|1.521
11:47:55|1.522
11:47:56|1.5221
11:47:57|1.5221
11:47:58|1.5221
11:47:59|1.5203
11:48:01|1.5196
11:48:02|1.5204
11:48:03|1.5204
11:48:04|1.5204
11:48:05|1.5204
11:48:06|1.5204
11:48:07|1.5204
11:48:08|1.5218
11:48:09|1.5224
11:48:10|1.5225
11:48:11|1.5225
11:48:12|1.5218
11:48:13|1.5218
11:48:14|1.5218
11:48:15|1.5218
11:48:17|1.5222
11:48:18|1.5222
11:48:19|1.5222
11:48:20|1.5234
11:48:21|1.523
11:48:22|1.5221
11:48:23|1.5221
11:48:24|1.5233
11:48:25|1.5233
11:48:26|1.5233
11:48:27|1.5236
11:48:28|1.5239
11:48:29|1.5243
11:48:30|1.5244
11:48:31|1.5248
11:48:32|1.5237
11:48:33|1.524
11:48:34|1.525
11:48:35|1.5251
11:48:36|1.5254
11:48:37|1.5254
11:48:39|1.5251
11:48:40|1.5251
11:48:41|1.5254
11:48:42|1.5245
11:48:43|1.5245
11:48:44|1.5245
11:48:45|1.5245
11:48:46|1.5238
11:48:47|1.523
11:48:48|1.5224
11:48:49|1.5224
11:48:50|1.5224
11:48:51|1.5224
11:48:52|1.5248
11:48:53|1.5255
11:48:54|1.5259
11:48:55|1.5259
11:48:56|1.5246
11:48:57|1.5246
11:48:58|1.5246
11:48:59|1.5245
11:49:00|1.5249
11:49:01|1.524
11:49:02|1.524
11:49:03|1.5245
11:49:04|1.5245
11:49:05|1.5254
11:49:06|1.5244
11:49:07|1.5245
11:49:08|1.5245
11:49:09|1.5237
11:49:10|1.5237
11:49:11|1.5221
11:49:12|1.5215
11:49:14|1.5219
11:49:16|1.5219
11:49:16|1.5214
11:49:19|1.5214
11:49:19|1.5212
11:49:20|1.5212
11:49:22|1.5212
11:49:23|1.5212
11:49:24|1.5212
11:49:25|1.5212
11:49:26|1.5212
11:49:27|1.5225
11:49:28|1.5225
11:49:29|1.5225
11:49:30|1.5225
11:49:31|1.5225
11:49:32|1.5217
11:49:33|1.5217
11:49:34|1.5217
11:49:35|1.5217
11:49:36|1.5217
11:49:37|1.5217
11:49:38|1.5217
11:49:39|1.5217
11:49:40|1.5217
11:49:41|1.5219
11:49:42|1.5219
11:49:43|1.5217
11:49:44|1.5217
11:49:45|1.5217
11:49:46|1.5204
11:49:47|1.5204
11:49:48|1.5204
11:49:49|1.5204
11:49:50|1.5202
11:49:51|1.5202
11:49:52|1.5202
11:49:53|1.5202
11:49:54|1.5202
11:49:55|1.5205
11:49:56|1.521
11:49:57|1.521
11:49:58|1.5194
11:49:59|1.52
11:50:00|1.52
11:50:01|1.52
11:50:02|1.5192
11:50:03|1.5194
11:50:04|1.5194
11:50:05|1.5175
11:50:06|1.5168
11:50:07|1.5176
11:50:08|1.5174
11:50:09|1.5168
11:50:10|1.5166
11:50:11|1.5157
11:50:12|1.5157
11:50:13|1.5157
11:50:15|1.5165
11:50:17|1.5173
11:50:17|1.5179
11:50:19|1.5179
11:50:19|1.5179
11:50:20|1.5179
11:50:22|1.5179
11:50:23|1.5175
11:50:24|1.5175
11:50:26|1.5164
11:50:27|1.5164
11:50:27|1.514
11:50:28|1.5168
11:50:29|1.5166
11:50:30|1.5153
11:50:32|1.5153
11:50:33|1.5153
11:50:34|1.5153
11:50:35|1.5144
11:50:36|1.5151
11:50:36|1.5153
11:50:37|1.5136
11:50:38|1.5136
11:50:39|1.5136
11:50:40|1.5136
11:50:41|1.5136
11:50:42|1.5142
11:50:45|1.5125
11:50:45|1.5131
11:50:47|1.5119
11:50:48|1.5122
11:50:48|1.5122
11:50:50|1.5123
11:50:50|1.5127
11:50:51|1.5127
11:50:52|1.5127
11:50:53|1.5127
11:50:55|1.511
11:50:55|1.511
11:50:56|1.5113
11:50:57|1.5113
11:50:58|1.5108
11:51:00|1.51
11:51:00|1.5117
11:51:01|1.5118
11:51:02|1.5118
11:51:03|1.5118
11:51:05|1.5102
11:51:06|1.5095
11:51:06|1.5107
11:51:07|1.5107
11:51:08|1.5106
11:51:10|1.5108
11:51:10|1.5109
11:51:12|1.5106
11:51:12|1.5106
11:51:13|1.514
11:51:14|1.5151
11:51:17|1.5131
11:51:18|1.5139
11:51:20|1.5157
11:51:21|1.5141
11:51:22|1.5141
11:51:23|1.5141
11:51:25|1.5134
11:51:25|1.5134
11:51:26|1.5142
11:51:27|1.5142
11:51:28|1.5142
11:51:30|1.5142
11:51:30|1.5137
11:51:32|1.5134
11:51:33|1.5134
11:51:34|1.5134
11:51:35|1.5134
11:51:36|1.5134
11:51:37|1.5134
11:51:38|1.514
11:51:40|1.5147
11:51:40|1.5147
11:51:42|1.5148
11:51:42|1.5149
11:51:44|1.5149
11:51:44|1.5149
11:51:45|1.5149
11:51:47|1.5149
11:51:47|1.5149
11:51:48|1.5149
11:51:49|1.516
11:51:50|1.5164
11:51:52|1.5165
11:51:52|1.5168
11:51:53|1.5168
11:51:54|1.5168
11:51:55|1.5168
11:51:56|1.5168
11:51:57|1.517
11:51:59|1.517
11:52:00|1.517
11:52:00|1.5179
11:52:01|1.5176
11:52:02|1.5176
11:52:03|1.5176
11:52:05|1.5176
11:52:05|1.5176
11:52:07|1.5181
11:52:07|1.5187
11:52:09|1.5194
11:52:09|1.5194
11:52:10|1.5186
11:52:12|1.5186
11:52:12|1.5191
11:52:13|1.5191
11:52:14|1.5191
11:52:17|1.5199
11:52:18|1.5214
11:52:19|1.5214
11:52:20|1.5214
11:52:22|1.5214
11:52:22|1.5214
11:52:24|1.5208
11:52:26|1.5208
11:52:28|1.5219
11:52:29|1.5219
11:52:30|1.521
11:52:31|1.521
11:52:32|1.521
11:52:34|1.521
11:52:35|1.521
11:52:36|1.5212
11:52:36|1.5212
11:52:37|1.5212
11:52:38|1.5219
11:52:39|1.5219
11:52:40|1.5225
11:52:42|1.5227
11:52:43|1.5228
11:52:43|1.5228
11:52:45|1.5232
11:52:45|1.5231
11:52:47|1.5231
11:52:48|1.5232
11:52:48|1.5232
11:52:49|1.5232
11:52:50|1.5232
11:52:52|1.5221
11:52:52|1.5221
11:52:54|1.5225
11:52:54|1.5225
11:52:56|1.5225
11:52:56|1.5225
11:52:57|1.5225
11:52:58|1.5228
11:52:59|1.5228
11:53:00|1.5228
11:53:01|1.5237
11:53:02|1.524
11:53:03|1.524
11:53:04|1.524
11:53:05|1.524
11:53:06|1.524
11:53:07|1.524
11:53:08|1.524
11:53:09|1.5242
11:53:10|1.5237
11:53:11|1.5237
11:53:12|1.5237
11:53:13|1.5237
11:53:14|1.5227
11:53:15|1.5227
11:53:18|1.5224
11:53:19|1.5221
11:53:20|1.5221
11:53:22|1.5227
11:53:24|1.5205
11:53:24|1.5203
11:53:26|1.5203
11:53:27|1.5203
11:53:28|1.5212
11:53:29|1.5212
11:53:30|1.5212
11:53:31|1.5212
11:53:31|1.5212
11:53:32|1.5225
11:53:34|1.523
11:53:35|1.5235
11:53:35|1.5229
11:53:36|1.5229
11:53:38|1.5232
11:53:39|1.5235
11:53:39|1.5235
11:53:40|1.5233
11:53:41|1.5233
11:53:42|1.5233
11:53:45|1.5233
11:53:45|1.5242
11:53:46|1.524
11:53:47|1.5232
11:53:48|1.5221
11:53:49|1.5221
11:53:50|1.5221
11:53:51|1.5221
11:53:52|1.5221
11:53:53|1.5221
11:53:54|1.5229
11:53:55|1.523
11:53:56|1.523
11:53:57|1.5232
11:53:58|1.5232
11:53:59|1.5232
11:54:00|1.5238
11:54:01|1.5238
11:54:02|1.5238
11:54:04|1.5238
11:54:05|1.5238
11:54:06|1.5238
11:54:07|1.5238
11:54:08|1.5247
11:54:09|1.5241
11:54:10|1.5241
11:54:11|1.5242
11:54:12|1.5248
11:54:13|1.5248
11:54:14|1.5248
11:54:15|1.5248
11:54:16|1.5248
11:54:17|1.5248
11:54:18|1.5248
11:54:20|1.525
11:54:21|1.5253
11:54:23|1.5247
11:54:24|1.5262
11:54:26|1.5262
11:54:27|1.5259
11:54:28|1.5261
11:54:28|1.5261
11:54:30|1.5271
11:54:31|1.5257
11:54:31|1.5256
11:54:32|1.5256
11:54:33|1.5256
11:54:34|1.5257
11:54:35|1.5257
11:54:36|1.5257
11:54:38|1.5257
11:54:38|1.5259
11:54:39|1.5259
11:54:40|1.5264
11:54:41|1.5264
11:54:43|1.5264
11:54:43|1.5264
11:54:44|1.5264
11:54:45|1.5264
11:54:46|1.5264
11:54:48|1.5264
11:54:48|1.5264
11:54:49|1.5265
11:54:50|1.5265
11:54:51|1.5266
11:54:52|1.5266
11:54:54|1.5266
11:54:55|1.5271
11:54:57|1.5285
11:54:58|1.5287
11:54:59|1.5287
11:55:00|1.5287
11:55:01|1.5274
11:55:02|1.5274
11:55:03|1.5274
11:55:04|1.5278
11:55:05|1.5278
11:55:06|1.5278
11:55:07|1.5278
11:55:08|1.5278
11:55:09|1.5278
11:55:10|1.5278
11:55:11|1.525
11:55:12|1.525
11:55:13|1.5259
11:55:14|1.5263
11:55:15|1.526
11:55:16|1.5255
11:55:17|1.5256
11:55:18|1.5256
11:55:20|1.5249
11:55:22|1.5252
11:55:23|1.5253
11:55:23|1.5268
11:55:25|1.5278
11:55:25|1.5278
11:55:27|1.5276
11:55:27|1.5274
11:55:28|1.5274
11:55:29|1.5274
11:55:30|1.5274
11:55:32|1.5278
11:55:33|1.5285
11:55:33|1.5288
11:55:35|1.5288
11:55:35|1.5291
11:55:36|1.5293
11:55:38|1.5289
11:55:38|1.5289
11:55:39|1.5289
11:55:40|1.5289
11:55:42|1.5282
11:55:42|1.5288
11:55:43|1.5288
11:55:44|1.5288
11:55:45|1.5276
11:55:46|1.5276
11:55:47|1.5276
11:55:48|1.5276
11:55:49|1.5276
11:55:50|1.5276
11:55:51|1.5264
11:55:52|1.5263
11:55:54|1.5263
11:55:55|1.5263
11:55:55|1.5263
11:55:56|1.5263
11:55:58|1.5263
11:55:59|1.5263
11:55:59|1.5263
11:56:00|1.5263
11:56:02|1.5276
11:56:03|1.5282
11:56:03|1.5283
11:56:04|1.527
11:56:06|1.527
11:56:07|1.5268
11:56:08|1.5268
11:56:09|1.5264
11:56:09|1.527
11:56:11|1.527
11:56:11|1.5274
11:56:12|1.5274
11:56:14|1.5274
11:56:15|1.5258
11:56:16|1.5258
11:56:17|1.5258
11:56:18|1.5258
11:56:19|1.5258
11:56:21|1.527
11:56:21|1.527
11:56:24|1.5272
11:56:25|1.528
11:56:26|1.5285
11:56:27|1.5284
11:56:28|1.5284
11:56:29|1.5265
11:56:30|1.5265
11:56:32|1.5265
11:56:33|1.5268
11:56:33|1.5268
11:56:35|1.5268
11:56:36|1.5257
11:56:37|1.5257
11:56:38|1.5257
11:56:39|1.5255
11:56:40|1.525
11:56:41|1.5252
11:56:41|1.5252
11:56:43|1.5252
11:56:44|1.5252
11:56:45|1.5255
11:56:47|1.5255
11:56:48|1.5255
11:56:48|1.525
11:56:50|1.5239
11:56:51|1.5241
11:56:52|1.5241
11:56:53|1.5241
11:56:53|1.5236
11:56:55|1.5233
11:56:55|1.5233
11:56:56|1.5231
11:56:57|1.5231
11:56:59|1.5231
11:57:00|1.5236
11:57:02|1.5236
11:57:02|1.5236
11:57:03|1.5236
11:57:04|1.5236
11:57:05|1.5236
11:57:06|1.5236
11:57:07|1.5236
11:57:08|1.5231
11:57:09|1.5231
11:57:11|1.5233
11:57:11|1.5229
11:57:12|1.5229
11:57:13|1.5229
11:57:14|1.5229
11:57:15|1.5241
11:57:17|1.5246
11:57:18|1.5246
11:57:19|1.5255
11:57:20|1.5255
11:57:22|1.5255
11:57:24|1.5255
11:57:25|1.5245
11:57:26|1.525
11:57:27|1.525
11:57:28|1.525
11:57:29|1.525
11:57:30|1.525
11:57:31|1.525
11:57:32|1.525
11:57:33|1.5244
11:57:34|1.5244
11:57:35|1.5244
11:57:36|1.5241
11:57:37|1.5241
11:57:38|1.5241
11:57:39|1.525
11:57:40|1.525
11:57:41|1.525
11:57:42|1.5239
11:57:43|1.5239
11:57:44|1.5239
11:57:45|1.5239
11:57:46|1.5239
11:57:47|1.5239
11:57:48|1.5231
11:57:49|1.5231
11:57:50|1.5231
11:57:51|1.5231
11:57:52|1.5239
11:57:53|1.5239
11:57:54|1.5239
11:57:55|1.5239
11:57:56|1.5243
11:57:57|1.5243
11:57:58|1.5237
11:57:59|1.5235
11:58:00|1.524
11:58:01|1.5239
11:58:02|1.5239
11:58:03|1.5239
11:58:04|1.5233
11:58:05|1.5232
11:58:06|1.5232
11:58:07|1.5232
11:58:08|1.5254
11:58:09|1.5241
11:58:10|1.5233
11:58:11|1.5233
11:58:12|1.5233
11:58:13|1.5233
11:58:14|1.523
11:58:15|1.5227
11:58:16|1.5227
11:58:17|1.5227
11:58:18|1.5227
11:58:19|1.5223
11:58:20|1.5223
11:58:22|1.5223
11:58:24|1.5223
11:58:25|1.5228
11:58:26|1.5233
11:58:27|1.5233
11:58:28|1.5233
11:58:29|1.5227
11:58:30|1.5229
11:58:31|1.5229
11:58:32|1.5228
11:58:33|1.5228
11:58:34|1.5228
11:58:35|1.5222
11:58:36|1.522
11:58:37|1.5218
11:58:38|1.5206
11:58:38|1.521
11:58:40|1.521
11:58:41|1.5199
11:58:42|1.5192
11:58:43|1.5193
11:58:44|1.5187
11:58:45|1.5193
11:58:46|1.5204
11:58:47|1.5235
11:58:47|1.5218
11:58:49|1.522
11:58:50|1.5228
11:58:51|1.5232
11:58:51|1.5231
11:58:53|1.5243
11:58:54|1.524
11:58:54|1.5248
11:58:56|1.5252
11:58:57|1.5249
11:58:57|1.5257
11:58:59|1.5255
11:59:00|1.5239
11:59:01|1.5239
11:59:02|1.5239
11:59:03|1.5238
11:59:04|1.5238
11:59:05|1.5238
11:59:06|1.5238
11:59:07|1.5241
11:59:08|1.5231
11:59:09|1.5234
11:59:10|1.5232
11:59:11|1.5221
11:59:12|1.5221
11:59:13|1.5221
11:59:14|1.5215
11:59:15|1.5209
11:59:16|1.5209
11:59:17|1.5209
11:59:18|1.5209
11:59:19|1.5209
11:59:20|1.5206
11:59:21|1.5204
11:59:22|1.5204
11:59:23|1.5203
11:59:24|1.5203
11:59:26|1.5213
11:59:27|1.5213
11:59:28|1.5213
11:59:30|1.5214
11:59:31|1.5206
11:59:32|1.52
11:59:33|1.5203
11:59:34|1.5203
11:59:36|1.5203
11:59:36|1.5203
11:59:37|1.5204
11:59:38|1.5204
11:59:39|1.5194
11:59:40|1.5194
11:59:42|1.5198
11:59:43|1.5188
11:59:44|1.5179
11:59:45|1.5175
11:59:46|1.5175
11:59:47|1.5176
11:59:48|1.5191
11:59:49|1.5191
11:59:50|1.5191
11:59:51|1.5192
11:59:52|1.5192
11:59:53|1.5192
11:59:54|1.5192
11:59:55|1.5196
11:59:56|1.5204
11:59:57|1.5204
11:59:58|1.5209
11:59:59|1.5209
12:00:00|1.5209
12:00:01|1.5204
12:00:02|1.5204
12:00:03|1.5211
12:00:04|1.5211
12:00:05|1.5205
12:00:06|1.5216
12:00:07|1.5213
12:00:08|1.523
12:00:09|1.523
12:00:10|1.524
12:00:11|1.5236
12:00:12|1.5235
12:00:13|1.5235
12:00:14|1.5238
12:00:15|1.5248
12:00:16|1.5247
12:00:17|1.5247
12:00:18|1.5247
12:00:19|1.5247
12:00:20|1.5257
12:00:21|1.526
12:00:22|1.526
12:00:23|1.5262
12:00:25|1.5265
12:00:26|1.5258
12:00:28|1.5258
12:00:28|1.5257
12:00:30|1.5266
12:00:31|1.527
12:00:32|1.5261
12:00:33|1.5261
12:00:34|1.5256
12:00:35|1.5254
12:00:36|1.5254
12:00:37|1.525
12:00:38|1.525
12:00:39|1.5252
12:00:40|1.5258
12:00:40|1.5258
12:00:42|1.5262
12:00:43|1.5262
12:00:43|1.5261
12:00:45|1.5252
12:00:46|1.5252
12:00:47|1.5254
12:00:47|1.5254
12:00:49|1.5254
12:00:50|1.5254
12:00:51|1.5254
12:00:52|1.5272
12:00:53|1.5272
12:00:54|1.5261
12:00:55|1.5261
12:00:56|1.5261
12:00:56|1.5271
12:00:57|1.5271
12:00:59|1.5265
12:00:59|1.5265
12:01:01|1.5259
12:01:01|1.5264
12:01:03|1.5261
12:01:04|1.5261
12:01:04|1.5261
12:01:05|1.5261
12:01:07|1.5268
12:01:08|1.5268
12:01:09|1.5272
12:01:09|1.5272
12:01:11|1.5268
12:01:12|1.5266
12:01:13|1.5261
12:01:13|1.5261
12:01:15|1.5267
12:01:16|1.5267
12:01:17|1.5266
12:01:18|1.527
12:01:19|1.5266
12:01:20|1.5266
12:01:21|1.527
12:01:22|1.5258
12:01:23|1.5258
12:01:24|1.5258
12:01:26|1.5252
12:01:27|1.5243
12:01:29|1.5253
12:01:31|1.5253
12:01:31|1.5261
12:01:32|1.527
12:01:34|1.5268
12:01:35|1.527
12:01:35|1.527
12:01:37|1.5275
12:01:37|1.5275
12:01:39|1.5275
12:01:39|1.528
12:01:40|1.528
12:01:42|1.528
12:01:43|1.528
12:01:43|1.5278
12:01:45|1.5278
12:01:46|1.5276
12:01:46|1.5276
12:01:47|1.5276
12:01:48|1.5276
12:01:49|1.5276
12:01:50|1.5273
12:01:51|1.5267
12:01:53|1.5272
12:01:54|1.5272
12:01:55|1.5266
12:01:56|1.5262
12:01:57|1.5262
12:01:57|1.5262
12:01:58|1.5262
12:02:00|1.527
12:02:01|1.5257
12:02:02|1.5248
12:02:03|1.5248
12:02:04|1.5248
12:02:05|1.5232
12:02:06|1.5236
12:02:07|1.5236
12:02:07|1.5236
12:02:09|1.5237
12:02:09|1.524
12:02:10|1.5233
12:02:11|1.5233
12:02:13|1.524
12:02:14|1.524
12:02:15|1.5229
12:02:15|1.5229
12:02:17|1.5229
12:02:17|1.5229
12:02:19|1.5221
12:02:20|1.5212
12:02:20|1.5227
12:02:23|1.5232
12:02:23|1.5232
12:02:26|1.5222
12:02:27|1.5221
12:02:29|1.5221
12:02:30|1.5221
12:02:31|1.5221
12:02:32|1.522
12:02:34|1.5213
12:02:35|1.521
12:02:36|1.5203
12:02:37|1.5206
12:02:38|1.5206
12:02:39|1.5203
12:02:40|1.5203
12:02:41|1.5204
12:02:42|1.5209
12:02:43|1.5209
12:02:44|1.5209
12:02:45|1.5207
12:02:46|1.5214
12:02:47|1.5209
12:02:48|1.5209
12:02:49|1.5216
12:02:50|1.5216
12:02:51|1.5216
12:02:52|1.5206
12:02:53|1.5209
12:02:54|1.5209
12:02:55|1.5209
12:02:56|1.5212
12:02:57|1.5212
12:02:58|1.5212
12:02:59|1.5212
12:03:00|1.5208
12:03:02|1.5204
12:03:04|1.5192
12:03:05|1.5182
12:03:05|1.5182
12:03:06|1.5176
12:03:07|1.5176
12:03:09|1.5176
12:03:09|1.5178
12:03:10|1.518
12:03:12|1.518
12:03:12|1.5177
12:03:13|1.5177
12:03:14|1.5177
12:03:16|1.5177
12:03:16|1.5185
12:03:17|1.5199
12:03:18|1.5199
12:03:19|1.5199
12:03:20|1.5199
12:03:21|1.5199
12:03:22|1.5182
12:03:23|1.518
12:03:24|1.518
12:03:25|1.518
12:03:27|1.5174
12:03:29|1.5174
12:03:30|1.5168
12:03:31|1.5168
12:03:32|1.5168
12:03:33|1.5158
12:03:34|1.5158
12:03:35|1.5158
12:03:36|1.5164
12:03:37|1.5164
12:03:38|1.5164
12:03:39|1.5161
12:03:40|1.5157
12:03:41|1.5164
12:03:43|1.5164
12:03:44|1.5164
12:03:44|1.5161
12:03:47|1.5164
12:03:48|1.5153
12:03:49|1.5152
12:03:49|1.5152
12:03:50|1.5156
12:03:51|1.5151
12:03:53|1.5151
12:03:53|1.5151
12:03:54|1.5154
12:03:55|1.5154
12:03:56|1.5154
12:03:58|1.5154
12:03:58|1.5154
12:04:00|1.518
12:04:00|1.5193
12:04:01|1.5184
12:04:02|1.5184
12:04:03|1.5184
12:04:04|1.5179
12:04:05|1.5179
12:04:07|1.5177
12:04:08|1.5177
12:04:09|1.5177
12:04:09|1.5179
12:04:10|1.5177
12:04:12|1.5177
12:04:12|1.5177
12:04:14|1.5164
12:04:14|1.5166
12:04:16|1.5166
12:04:17|1.5155
12:04:18|1.5155
12:04:19|1.5155
12:04:20|1.5155
12:04:21|1.516
12:04:22|1.516
12:04:23|1.516
12:04:24|1.516
12:04:25|1.5157
12:04:26|1.516
12:04:27|1.516
12:04:29|1.516
12:04:30|1.516
12:04:32|1.516
12:04:32|1.5162
12:04:35|1.5162
12:04:35|1.5169
12:04:37|1.5169
12:04:37|1.5169
12:04:38|1.5181
12:04:40|1.5181
12:04:40|1.5174
12:04:41|1.5176
12:04:42|1.5176
12:04:43|1.516
12:04:44|1.5167
12:04:45|1.5167
12:04:46|1.5167
12:04:47|1.5167
12:04:48|1.5167
12:04:50|1.516
12:04:50|1.5158
12:04:51|1.5158
12:04:52|1.5158
12:04:53|1.5158
12:04:54|1.5161
12:04:55|1.5161
12:04:56|1.5161
12:04:58|1.5161
12:04:58|1.5161
12:04:59|1.5161
12:05:00|1.5161
12:05:01|1.5162
12:05:02|1.5162
12:05:03|1.5162
12:05:04|1.5162
12:05:05|1.5162
12:05:06|1.5169
12:05:07|1.5169
12:05:08|1.5169
12:05:09|1.5169
12:05:10|1.5169
12:05:11|1.5169
12:05:14|1.5162
12:05:14|1.5154
12:05:15|1.515
12:05:16|1.5149
12:05:17|1.5144
12:05:18|1.5144
12:05:19|1.5144
12:05:20|1.5144
12:05:21|1.5143
12:05:22|1.5143
12:05:23|1.5139
12:05:24|1.5139
12:05:25|1.5139
12:05:26|1.5139
12:05:27|1.5134
12:05:29|1.5133
12:05:30|1.5132
12:05:31|1.5132
12:05:32|1.5132
12:05:34|1.5132
12:05:35|1.513
12:05:36|1.513
12:05:37|1.513
12:05:38|1.513
12:05:39|1.513
12:05:39|1.513
12:05:41|1.5135
12:05:42|1.5135
12:05:43|1.5135
12:05:44|1.5128
12:05:45|1.5128
12:05:46|1.5141
12:05:47|1.5135
12:05:48|1.5142
12:05:49|1.5142
12:05:50|1.5142
12:05:51|1.5153
12:05:52|1.5153
12:05:53|1.5153
12:05:55|1.5156
12:05:56|1.5156
12:05:57|1.5156
12:05:58|1.5156
12:05:59|1.5156
12:05:59|1.5156
12:06:00|1.5156
12:06:02|1.5153
12:06:03|1.5147
12:06:04|1.5147
12:06:05|1.5147
12:06:06|1.5139
12:06:06|1.5148
12:06:08|1.5133
12:06:09|1.5133
12:06:10|1.5138
12:06:11|1.5138
12:06:12|1.5138
12:06:13|1.5136
12:06:13|1.5136
12:06:14|1.5136
12:06:15|1.5136
12:06:17|1.5136
12:06:18|1.5136
12:06:19|1.5136
12:06:20|1.5136
12:06:21|1.5136
12:06:22|1.5131
12:06:23|1.5121
12:06:24|1.5122
12:06:24|1.5122
12:06:26|1.5116
12:06:27|1.5119
12:06:28|1.5119
12:06:28|1.513
12:06:31|1.5133
12:06:31|1.5133
12:06:33|1.5133
12:06:34|1.5133
12:06:36|1.5133
12:06:37|1.5127
12:06:38|1.5127
12:06:39|1.5133
12:06:40|1.513
12:06:42|1.513
12:06:42|1.5134
12:06:43|1.5135
12:06:45|1.5135
12:06:46|1.5135
12:06:47|1.5135
12:06:47|1.5133
12:06:48|1.5133
12:06:49|1.5133
12:06:50|1.5124
12:06:51|1.5124
12:06:52|1.5118
12:06:54|1.5114
12:06:54|1.5108
12:06:55|1.5109
12:06:57|1.5099
12:06:57|1.5088
12:06:58|1.5099
12:06:59|1.5103
12:07:00|1.5099
12:07:01|1.5099
12:07:02|1.5102
12:07:04|1.5102
12:07:05|1.5117
12:07:06|1.5117
12:07:06|1.5117
12:07:08|1.5117
12:07:09|1.5113
12:07:09|1.5126
12:07:11|1.5126
12:07:12|1.5126
12:07:12|1.5125
12:07:14|1.5125
12:07:14|1.5127
12:07:16|1.5126
12:07:16|1.5126
12:07:18|1.5126
12:07:19|1.512
12:07:19|1.5127
12:07:21|1.5127
12:07:22|1.5123
12:07:22|1.5133
12:07:24|1.5133
12:07:25|1.5133
12:07:26|1.5133
12:07:27|1.5133
12:07:27|1.5127
12:07:29|1.5127
12:07:30|1.5127
12:07:32|1.5127
12:07:33|1.5133
12:07:34|1.5133
12:07:36|1.5133
12:07:37|1.5133
12:07:37|1.5133
12:07:38|1.5146
12:07:39|1.5153
12:07:40|1.5153
12:07:42|1.5153
12:07:42|1.5149
12:07:43|1.5149
12:07:45|1.5149
12:07:45|1.5147
12:07:47|1.5147
12:07:48|1.5147
12:07:49|1.5147
12:07:50|1.5147
12:07:50|1.5147
12:07:53|1.5147
12:07:53|1.5147
12:07:54|1.5147
12:07:56|1.5147
12:07:57|1.5137
12:07:58|1.5152
12:07:59|1.5152
12:08:00|1.5152
12:08:02|1.5152
12:08:03|1.5148
12:08:04|1.5148
12:08:05|1.5148
12:08:06|1.5148
12:08:08|1.5143
12:08:08|1.5136
12:08:10|1.5132
12:08:10|1.5132
12:08:11|1.5132
12:08:12|1.5132
12:08:13|1.5127
12:08:15|1.5127
12:08:15|1.5127
12:08:16|1.5127
12:08:18|1.5127
12:08:19|1.5124
12:08:19|1.5124
12:08:21|1.5124
12:08:22|1.5124
12:08:22|1.5127
12:08:23|1.5131
12:08:24|1.5127
12:08:25|1.5127
12:08:26|1.5127
12:08:28|1.5136
12:08:29|1.5144
12:08:29|1.5144
12:08:30|1.5144
12:08:33|1.5143
12:08:34|1.5143
12:08:35|1.5143
12:08:37|1.5143
12:08:37|1.5152
12:08:39|1.5152
12:08:39|1.5152
12:08:41|1.5152
12:08:42|1.5152
12:08:43|1.5152
12:08:44|1.5148
12:08:45|1.5148
12:08:46|1.5148
12:08:47|1.5146
12:08:48|1.5146
12:08:49|1.5146
12:08:50|1.5146
12:08:51|1.5146
12:08:52|1.5151
12:08:53|1.5151
12:08:54|1.516
12:08:55|1.516
12:08:56|1.5156
12:08:56|1.5156
12:08:58|1.5156
12:08:59|1.5146
12:09:00|1.5156
12:09:01|1.5156
12:09:02|1.5156
12:09:03|1.5147
12:09:05|1.5147
12:09:06|1.5147
12:09:07|1.5147
12:09:08|1.5147
12:09:09|1.5147
12:09:10|1.5137
12:09:11|1.5142
12:09:12|1.514
12:09:13|1.5132
12:09:14|1.5132
12:09:15|1.5132
12:09:16|1.5132
12:09:17|1.5132
12:09:18|1.514
12:09:19|1.5136
12:09:20|1.5136
12:09:21|1.5136
12:09:22|1.5136
12:09:23|1.5136
12:09:24|1.5132
12:09:25|1.5127
12:09:26|1.5127
12:09:27|1.5125
12:09:28|1.5112
12:09:29|1.5119
12:09:30|1.5119
12:09:31|1.5116
12:09:32|1.5116
12:09:34|1.5115
12:09:35|1.5115
12:09:36|1.5116
12:09:37|1.512
12:09:38|1.512
12:09:39|1.512
12:09:40|1.512
12:09:41|1.512
12:09:42|1.512
12:09:44|1.512
12:09:45|1.512
12:09:46|1.512
12:09:47|1.512
12:09:48|1.512
12:09:49|1.512
12:09:50|1.512
12:09:51|1.512
12:09:52|1.512
12:09:54|1.512
12:09:54|1.511
12:09:55|1.5115
12:09:57|1.5109
12:09:57|1.5111
12:09:59|1.5111
12:09:59|1.5111
12:10:01|1.5109
12:10:01|1.5109
12:10:03|1.5105
12:10:04|1.5105
12:10:04|1.5105
12:10:06|1.5105
12:10:07|1.5105
12:10:08|1.5105
12:10:09|1.5105
12:10:09|1.5105
12:10:11|1.5104
12:10:12|1.5101
12:10:13|1.5099
12:10:14|1.5099
12:10:15|1.5099
12:10:16|1.5101
12:10:17|1.51
12:10:18|1.51
12:10:19|1.51
12:10:20|1.51
12:10:21|1.51
12:10:22|1.51
12:10:23|1.5098
12:10:24|1.5098
12:10:25|1.5099
12:10:26|1.5099
12:10:27|1.5099
12:10:28|1.5099
12:10:29|1.5099
12:10:30|1.5099
12:10:31|1.5099
12:10:32|1.51
12:10:33|1.51
12:10:35|1.5115
12:10:37|1.5115
12:10:38|1.5115
12:10:40|1.5115
12:10:40|1.511
12:10:41|1.511
12:10:42|1.511
12:10:43|1.5109
12:10:44|1.5109
12:10:45|1.5115
12:10:46|1.5115
12:10:47|1.5115
12:10:48|1.5115
12:10:50|1.5115
12:10:51|1.5115
12:10:52|1.5115
12:10:53|1.5119
12:10:54|1.5119
12:10:55|1.512
12:10:56|1.512
12:10:57|1.512
12:10:57|1.512
12:10:59|1.512
12:10:59|1.512
12:11:01|1.512
12:11:02|1.512
12:11:03|1.5134
12:11:04|1.5128
12:11:05|1.5136
12:11:06|1.5136
12:11:07|1.514
12:11:08|1.514
12:11:09|1.5138
12:11:11|1.5138
12:11:11|1.5145
12:11:12|1.5147
12:11:14|1.5147
12:11:16|1.5157
12:11:16|1.5157
12:11:17|1.5157
12:11:19|1.5157
12:11:20|1.5157
12:11:21|1.5157
12:11:21|1.5157
12:11:24|1.5157
12:11:24|1.5154
12:11:25|1.5163
12:11:26|1.5164
12:11:27|1.5164
12:11:28|1.5164
12:11:29|1.5169
12:11:30|1.5164
12:11:31|1.5167
12:11:32|1.5166
12:11:34|1.5161
12:11:34|1.5161
12:11:37|1.5161
12:11:39|1.5153
12:11:39|1.5146
12:11:40|1.5146
12:11:42|1.5146
12:11:43|1.5146
12:11:44|1.5146
12:11:45|1.5162
12:11:46|1.5162
12:11:47|1.5162
12:11:47|1.5162
12:11:48|1.5168
12:11:50|1.5173
12:11:51|1.5169
12:11:52|1.5173
12:11:53|1.5172
12:11:54|1.5172
12:11:55|1.5172
12:11:57|1.5172
12:11:58|1.5172
12:11:59|1.5169
12:12:00|1.5169
12:12:01|1.5169
12:12:03|1.5169
12:12:04|1.5169
12:12:04|1.5178
12:12:06|1.5178
12:12:06|1.5178
12:12:07|1.5178
12:12:09|1.5172
12:12:10|1.5176
12:12:10|1.5176
12:12:11|1.5178
12:12:12|1.5178
12:12:13|1.5178
12:12:14|1.5178
12:12:15|1.5178
12:12:16|1.5178
12:12:17|1.5178
12:12:19|1.5178
12:12:20|1.5178
12:12:20|1.517
12:12:21|1.517
12:12:23|1.5162
12:12:23|1.5153
12:12:24|1.5153
12:12:25|1.5146
12:12:26|1.5144
12:12:27|1.5144
12:12:28|1.5146
12:12:29|1.5145
12:12:31|1.5145
12:12:32|1.5145
12:12:32|1.5145
12:12:33|1.5145
12:12:34|1.5145
12:12:37|1.5149
12:12:38|1.5149
12:12:39|1.5144
12:12:40|1.5146
12:12:41|1.5141
12:12:42|1.5145
12:12:43|1.5145
12:12:44|1.5154
12:12:45|1.5154
12:12:46|1.5154
12:12:47|1.5154
12:12:48|1.5154
12:12:49|1.5157
12:12:50|1.5153
12:12:51|1.516
12:12:52|1.5152
12:12:53|1.5152
12:12:54|1.5152
12:12:55|1.5152
12:12:56|1.5148
12:12:57|1.5148
12:12:58|1.5148
12:12:59|1.5148
12:13:00|1.5148
12:13:01|1.5148
12:13:02|1.5148
12:13:03|1.5148
12:13:04|1.5147
12:13:05|1.5147
12:13:06|1.5147
12:13:07|1.5147
12:13:08|1.5147
12:13:09|1.5147
12:13:10|1.5147
12:13:11|1.5147
12:13:12|1.5136
12:13:13|1.5136
12:13:14|1.5133
12:13:15|1.5133
12:13:16|1.5133
12:13:17|1.5131
12:13:18|1.5132
12:13:19|1.5132
12:13:20|1.5132
12:13:21|1.5132
12:13:22|1.5132
12:13:23|1.5132
12:13:24|1.5132
12:13:25|1.513
12:13:26|1.513
12:13:27|1.513
12:13:28|1.513
12:13:29|1.513
12:13:30|1.513
12:13:31|1.513
12:13:33|1.5125
12:13:34|1.5113
12:13:35|1.5113
12:13:36|1.5113
12:13:38|1.5113
12:13:40|1.5111
12:13:42|1.5114
12:13:43|1.5114
12:13:43|1.5114
12:13:45|1.5114
12:13:45|1.5114
12:13:46|1.5113
12:13:47|1.5113
12:13:48|1.5115
12:13:50|1.5121
12:13:51|1.5121
12:13:51|1.5119
12:13:53|1.5119
12:13:54|1.5107
12:13:54|1.5107
12:13:57|1.5111
12:13:57|1.5111
12:13:58|1.5111
12:14:00|1.5111
12:14:00|1.5111
12:14:01|1.5106
12:14:02|1.51
12:14:03|1.51
12:14:04|1.5109
12:14:06|1.5117
12:14:06|1.5115
12:14:07|1.511
12:14:09|1.5118
12:14:10|1.5118
12:14:10|1.5121
12:14:11|1.5121
12:14:12|1.5121
12:14:14|1.5121
12:14:15|1.5121
12:14:15|1.5121
12:14:16|1.5121
12:14:17|1.5121
12:14:18|1.5121
12:14:20|1.5111
12:14:21|1.5111
12:14:21|1.5111
12:14:22|1.5111
12:14:23|1.5109
12:14:24|1.5109
12:14:25|1.5109
12:14:26|1.5109
12:14:27|1.5109
12:14:28|1.5109
12:14:29|1.5109
12:14:30|1.5109
12:14:31|1.5109
12:14:32|1.5109
12:14:33|1.5109
12:14:34|1.5109
12:14:35|1.5109
12:14:36|1.5109
12:14:39|1.5109
12:14:40|1.5113
12:14:42|1.5098
12:14:43|1.5098
12:14:45|1.5102
12:14:47|1.5098
12:14:47|1.5098
12:14:48|1.5105
12:14:50|1.5105
12:14:51|1.5105
12:14:52|1.5105
12:14:53|1.5105
12:14:55|1.5099
12:14:56|1.5099
12:14:57|1.5099
12:14:58|1.5096
12:14:59|1.5086
12:15:00|1.5086
12:15:01|1.509
12:15:02|1.509
12:15:03|1.509
12:15:04|1.5096
12:15:06|1.5096
12:15:06|1.5086
12:15:07|1.5086
12:15:08|1.5099
12:15:09|1.5097
12:15:10|1.5097
12:15:11|1.5097
12:15:12|1.5097
12:15:13|1.5097
12:15:14|1.5102
12:15:15|1.5102
12:15:16|1.5105
12:15:17|1.5109
12:15:18|1.5118
12:15:19|1.5118
12:15:20|1.5126
12:15:21|1.5123
12:15:22|1.5123
12:15:23|1.5123
12:15:24|1.5126
12:15:25|1.5126
12:15:26|1.5126
12:15:27|1.5119
12:15:28|1.5124
12:15:29|1.5124
12:15:30|1.5124
12:15:31|1.5124
12:15:32|1.5119
12:15:33|1.5119
12:15:34|1.5109
12:15:35|1.5109
12:15:36|1.5105
12:15:37|1.5105
12:15:39|1.5105
12:15:41|1.5105
12:15:43|1.5109
12:15:44|1.5103
12:15:45|1.5104
12:15:46|1.5104
12:15:47|1.5104
12:15:47|1.5104
12:15:49|1.5113
12:15:50|1.5113
12:15:52|1.5113
12:15:54|1.5113
12:15:54|1.5113
12:15:55|1.5113
12:15:57|1.5113
12:15:57|1.5113
12:15:58|1.51
12:16:00|1.51
12:16:00|1.5114
12:16:02|1.5116
12:16:02|1.5116
12:16:03|1.5125
12:16:04|1.5127
12:16:05|1.5135
12:16:06|1.5137
12:16:08|1.5137
12:16:09|1.5137
12:16:09|1.5137
12:16:10|1.5132
12:16:12|1.5132
12:16:12|1.5132
12:16:13|1.5137
12:16:14|1.5136
12:16:15|1.5136
12:16:16|1.5136
12:16:18|1.5149
12:16:18|1.5149
12:16:20|1.5149
12:16:20|1.5158
12:16:21|1.5155
12:16:23|1.5155
12:16:24|1.5155
12:16:25|1.516
12:16:26|1.516
12:16:27|1.516
12:16:28|1.5153
12:16:29|1.5155
12:16:30|1.5155
12:16:31|1.5155
12:16:32|1.5155
12:16:33|1.5155
12:16:33|1.5155
12:16:34|1.5155
12:16:35|1.5152
12:16:37|1.5157
12:16:38|1.5157
12:16:38|1.5158
12:16:40|1.5155
12:16:42|1.5156
12:16:44|1.5165
12:16:44|1.5165
12:16:46|1.5167
12:16:46|1.5165
12:16:48|1.5165
12:16:49|1.5165
12:16:49|1.5165
12:16:51|1.5165
12:16:52|1.5165
12:16:53|1.5165
12:16:55|1.5165
12:16:55|1.5159
12:16:56|1.5159
12:16:57|1.5159
12:16:58|1.5159
12:16:59|1.5159
12:17:00|1.5157
12:17:01|1.5148
12:17:02|1.5148
12:17:03|1.5148
12:17:04|1.5151
12:17:05|1.5155
12:17:06|1.5155
12:17:07|1.5148
12:17:08|1.5148
12:17:09|1.5139
12:17:10|1.5139
12:17:11|1.5142
12:17:13|1.514
12:17:13|1.514
12:17:14|1.5135
12:17:15|1.5133
12:17:16|1.5138
12:17:17|1.5138
12:17:18|1.514
12:17:19|1.5138
12:17:21|1.5135
12:17:22|1.5129
12:17:23|1.513
12:17:24|1.513
12:17:25|1.513
12:17:26|1.5126
12:17:27|1.5125
12:17:28|1.5117
12:17:29|1.5117
12:17:30|1.5118
12:17:31|1.5118
12:17:32|1.5116
12:17:33|1.5116
12:17:34|1.5111
12:17:35|1.5111
12:17:36|1.511
12:17:37|1.511
12:17:38|1.5109
12:17:39|1.51
12:17:40|1.5102
12:17:42|1.5111
12:17:44|1.5111
12:17:46|1.5121
12:17:47|1.5121
12:17:49|1.5121
12:17:49|1.5149
12:17:50|1.5136
12:17:51|1.5148
12:17:53|1.5143
12:17:54|1.5143
12:17:55|1.5143
12:17:56|1.5143
12:17:57|1.5143
12:17:58|1.5143
12:17:59|1.5145
12:18:00|1.5142
12:18:01|1.5141
12:18:02|1.5142
12:18:03|1.5142
12:18:04|1.5141
12:18:05|1.5152
12:18:06|1.5152
12:18:07|1.5152
12:18:08|1.5152
12:18:09|1.5152
12:18:10|1.5158
12:18:12|1.516
12:18:13|1.516
12:18:14|1.516
12:18:15|1.516
12:18:15|1.516
12:18:17|1.516
12:18:17|1.5165
12:18:19|1.5172
12:18:20|1.5179
12:18:21|1.5183
12:18:22|1.5183
12:18:23|1.5188
12:18:24|1.5188
12:18:24|1.5188
12:18:26|1.5197
12:18:27|1.5197
12:18:28|1.5198
12:18:29|1.5198
12:18:30|1.5198
12:18:31|1.5198
12:18:32|1.5198
12:18:32|1.5203
12:18:34|1.5207
12:18:34|1.5207
12:18:35|1.521
12:18:38|1.5212
12:18:38|1.5212
12:18:39|1.5212
12:18:40|1.5212
12:18:42|1.5212
12:18:44|1.5214
12:18:45|1.5216
12:18:47|1.5216
12:18:49|1.5221
12:18:49|1.5214
12:18:51|1.5217
12:18:53|1.5204
12:18:54|1.5204
12:18:54|1.5204
12:18:55|1.5185
12:18:57|1.5187
12:18:58|1.5194
12:18:59|1.5191
12:19:00|1.5191
12:19:00|1.5191
12:19:02|1.5191
12:19:03|1.5191
12:19:04|1.5191
12:19:05|1.5176
12:19:06|1.5179
12:19:06|1.5179
12:19:08|1.5179
12:19:09|1.5179
12:19:10|1.5179
12:19:12|1.5179
12:19:12|1.5179
12:19:14|1.5172
12:19:15|1.5172
12:19:15|1.5172
12:19:16|1.5172
12:19:19|1.5172
12:19:19|1.5172
12:19:20|1.5185
12:19:22|1.5185
12:19:22|1.5185
12:19:23|1.5185
12:19:24|1.5179
12:19:25|1.5179
12:19:26|1.5179
12:19:27|1.5179
12:19:29|1.5178
12:19:29|1.5178
12:19:30|1.5178
12:19:31|1.5178
12:19:32|1.5172
12:19:33|1.5176
12:19:34|1.5176
12:19:35|1.5173
12:19:36|1.5173
12:19:37|1.5173
12:19:38|1.5173
12:19:39|1.5173
12:19:40|1.5169
12:19:41|1.5169
12:19:43|1.5176
12:19:45|1.5163
12:19:47|1.5166
12:19:48|1.5166
12:19:50|1.5156
12:19:51|1.5156
12:19:51|1.5156
12:19:54|1.5158
12:19:54|1.5161
12:19:56|1.5147
12:19:57|1.5149
12:19:58|1.5149
12:19:59|1.5156
12:20:01|1.5163
12:20:02|1.5172
12:20:03|1.5172
12:20:04|1.5172
12:20:05|1.5172
12:20:06|1.5172
12:20:07|1.5174
12:20:08|1.5178
12:20:09|1.5181
12:20:10|1.5181
12:20:11|1.5183
12:20:12|1.5181
12:20:13|1.5184
12:20:14|1.5183
12:20:15|1.518
12:20:16|1.518
12:20:17|1.5185
12:20:18|1.5185
12:20:19|1.5185
12:20:20|1.5186
12:20:21|1.5194
12:20:22|1.5187
12:20:23|1.5185
12:20:24|1.5183
12:20:25|1.5183
12:20:26|1.5179
12:20:27|1.5177
12:20:28|1.5169
12:20:29|1.5169
12:20:30|1.5169
12:20:31|1.5165
12:20:32|1.5165
12:20:33|1.5165
12:20:35|1.5177
12:20:35|1.5173
12:20:36|1.5173
12:20:37|1.5185
12:20:38|1.5193
12:20:39|1.5193
12:20:40|1.5189
12:20:41|1.5189
12:20:42|1.5193
12:20:44|1.5205
12:20:46|1.52
12:20:48|1.52
12:20:50|1.521
12:20:51|1.5214
12:20:52|1.5211
12:20:53|1.5205
12:20:53|1.5204
12:20:55|1.5204
12:20:56|1.5205
12:20:58|1.5205
12:20:58|1.5205
12:20:59|1.5199
12:21:00|1.5176
12:21:01|1.5205
12:21:02|1.5205
12:21:04|1.5182
12:21:05|1.5182
12:21:06|1.5182
12:21:06|1.5176
12:21:07|1.5173
12:21:08|1.5171
12:21:09|1.5169
12:21:10|1.5163
12:21:12|1.5163
12:21:12|1.5163
12:21:13|1.5153
12:21:14|1.5149
12:21:15|1.5142
12:21:16|1.5143
12:21:17|1.5132
12:21:18|1.5132
12:21:19|1.5133
12:21:20|1.5132
12:21:21|1.5132
12:21:22|1.5133
12:21:23|1.5133
12:21:24|1.5117
12:21:25|1.5123
12:21:26|1.5122
12:21:27|1.5122
12:21:28|1.5122
12:21:29|1.5125
12:21:30|1.5125
12:21:31|1.5122
12:21:32|1.5122
12:21:33|1.5116
12:21:34|1.5116
12:21:35|1.5115
12:21:36|1.5113
12:21:37|1.5113
12:21:39|1.5112
12:21:40|1.511
12:21:41|1.511
12:21:43|1.511
12:21:44|1.511
12:21:46|1.5116
12:21:46|1.511
12:21:49|1.5104
12:21:50|1.5104
12:21:51|1.5104
12:21:52|1.5104
12:21:53|1.5104
12:21:54|1.5104
12:21:54|1.5106
12:21:57|1.5107
12:21:57|1.5107
12:21:58|1.5107
12:21:59|1.5107
12:22:00|1.5105
12:22:01|1.5105
12:22:03|1.51
12:22:03|1.5097
12:22:04|1.5087
12:22:05|1.5087
12:22:06|1.5085
12:22:07|1.5078
12:22:08|1.5068
12:22:09|1.5073
12:22:10|1.507
12:22:11|1.507
12:22:12|1.5077
12:22:14|1.5077
12:22:14|1.5077
12:22:15|1.5078
12:22:17|1.5089
12:22:17|1.5093
12:22:18|1.5093
12:22:19|1.5095
12:22:21|1.5107
12:22:21|1.5106
12:22:22|1.5107
12:22:23|1.5107
12:22:24|1.5107
12:22:25|1.5107
12:22:26|1.5107
12:22:27|1.5107
12:22:30|1.5108
12:22:30|1.5116
12:22:32|1.5116
12:22:33|1.5116
12:22:34|1.5116
12:22:35|1.5101
12:22:36|1.5101
12:22:37|1.5101
12:22:38|1.5101
12:22:39|1.5101
12:22:40|1.5101
12:22:41|1.5101
12:22:42|1.5101
12:22:43|1.5101
12:22:44|1.5101
12:22:45|1.5101
12:22:47|1.5114
12:22:48|1.5114
12:22:49|1.5114
12:22:50|1.5114
12:22:51|1.5115
12:22:53|1.5115
12:22:54|1.5115
12:22:55|1.5115
12:22:56|1.5115
12:22:57|1.5106
12:22:58|1.5106
12:22:59|1.5096
12:23:00|1.5096
12:23:01|1.5096
12:23:02|1.5096
12:23:03|1.5096
12:23:04|1.5096
12:23:05|1.5096
12:23:06|1.5096
12:23:07|1.5106
12:23:08|1.51
12:23:09|1.51
12:23:10|1.51
12:23:11|1.51
12:23:12|1.51
12:23:13|1.511
12:23:14|1.511
12:23:15|1.511
12:23:16|1.5098
12:23:17|1.5098
12:23:18|1.5096
12:23:19|1.5096
12:23:20|1.5096
12:23:21|1.5096
12:23:22|1.5098
12:23:23|1.5106
12:23:24|1.5106
12:23:25|1.5101
12:23:26|1.5101
12:23:27|1.5101
12:23:28|1.5094
12:23:29|1.5094
12:23:30|1.5094
12:23:31|1.5094
12:23:32|1.5089
12:23:33|1.5087
12:23:34|1.5092
12:23:35|1.5085
12:23:36|1.5076
12:23:37|1.5076
12:23:38|1.5078
12:23:40|1.5078
12:23:41|1.5078
12:23:41|1.5078
12:23:42|1.5078
12:23:44|1.5078
12:23:45|1.5078
12:23:46|1.5078
12:23:46|1.5078
12:23:49|1.5078
12:23:50|1.5078
12:23:52|1.5072
12:23:53|1.507
12:23:54|1.507
12:23:54|1.5068
12:23:56|1.5068
12:23:56|1.5068
12:23:58|1.5068
12:23:59|1.5068
12:24:00|1.5068
12:24:00|1.5068
12:24:02|1.5068
12:24:03|1.5068
12:24:04|1.507
12:24:04|1.5063
12:24:06|1.5063
12:24:07|1.5063
12:24:08|1.5063
12:24:09|1.5076
12:24:10|1.5076
12:24:11|1.5076
12:24:12|1.5076
12:24:14|1.5087
12:24:14|1.5095
12:24:16|1.5095
12:24:17|1.5095
12:24:18|1.5095
12:24:19|1.5095
12:24:20|1.5095
12:24:21|1.5095
12:24:22|1.51
12:24:23|1.51
12:24:24|1.5082
12:24:25|1.5082
12:24:26|1.5082
12:24:27|1.5082
12:24:28|1.5085
12:24:29|1.5091
12:24:30|1.5091
12:24:31|1.5091
12:24:32|1.5091
12:24:33|1.5087
12:24:34|1.5087
12:24:35|1.5087
12:24:36|1.5103
12:24:37|1.5103
12:24:38|1.5112
12:24:39|1.5112
12:24:40|1.5112
12:24:41|1.5112
12:24:42|1.5127
12:24:43|1.5127
12:24:44|1.5127
12:24:45|1.5127
12:24:46|1.5127
12:24:47|1.5127
12:24:49|1.5126
12:24:51|1.5117
12:24:53|1.5117
12:24:53|1.5116
12:24:54|1.5116
12:24:56|1.5109
12:24:57|1.5109
12:24:58|1.5109
12:24:59|1.5109
12:25:00|1.5107
12:25:02|1.5111
12:25:03|1.5109
12:25:04|1.5109
12:25:05|1.5118
12:25:06|1.5118
12:25:07|1.5118
12:25:08|1.5118
12:25:09|1.5109
12:25:10|1.5109
12:25:11|1.5109
12:25:13|1.5109
12:25:14|1.5109
12:25:14|1.5109
12:25:16|1.5109
12:25:17|1.5109
12:25:18|1.5109
12:25:19|1.5118
12:25:19|1.5118
12:25:21|1.5118
12:25:22|1.5118
12:25:23|1.5118
12:25:24|1.5118
12:25:25|1.5104
12:25:25|1.5102
12:25:27|1.5102
12:25:28|1.5102
12:25:29|1.5102
12:25:29|1.5102
12:25:31|1.5102
12:25:32|1.5102
12:25:33|1.511
12:25:34|1.511
12:25:35|1.5104
12:25:35|1.5104
12:25:36|1.5104
12:25:38|1.5104
12:25:39|1.5104
12:25:40|1.511
12:25:41|1.5122
12:25:42|1.5122
12:25:42|1.5122
12:25:43|1.5122
12:25:45|1.5122
12:25:45|1.5122
12:25:47|1.5122
12:25:47|1.5122
12:25:50|1.5122
12:25:52|1.5122
12:25:53|1.5122
12:25:54|1.5122
12:25:56|1.5122
12:25:58|1.5122
12:26:00|1.5122
12:26:00|1.5122
12:26:02|1.5122
12:26:02|1.5122
12:26:04|1.5123
12:26:05|1.5123
12:26:06|1.5123
12:26:07|1.5123
12:26:08|1.5123
12:26:09|1.5123
12:26:10|1.5111
12:26:11|1.5093
12:26:11|1.5101
12:26:13|1.5099
12:26:13|1.5106
12:26:14|1.5106
12:26:17|1.5106
12:26:17|1.5106
12:26:19|1.5106
12:26:19|1.5101
12:26:20|1.51
12:26:21|1.509
12:26:23|1.509
12:26:23|1.509
12:26:24|1.509
12:26:25|1.5086
12:26:27|1.5084
12:26:28|1.5084
12:26:29|1.5084
12:26:30|1.5073
12:26:31|1.5076
12:26:32|1.5063
12:26:33|1.5063
12:26:34|1.5067
12:26:35|1.5067
12:26:36|1.5067
12:26:37|1.5065
12:26:38|1.5065
12:26:39|1.5065
12:26:40|1.5065
12:26:41|1.5059
12:26:42|1.5059
12:26:43|1.5076
12:26:44|1.5077
12:26:45|1.5078
12:26:46|1.5078
12:26:47|1.5078
12:26:48|1.5078
12:26:49|1.5071
12:26:51|1.5071
12:26:52|1.5071
12:26:54|1.5063
12:26:55|1.5063
12:26:57|1.5052
12:26:57|1.505
12:26:59|1.505
12:27:00|1.5048
12:27:01|1.5047
12:27:02|1.5052
12:27:03|1.5045
12:27:04|1.505
12:27:06|1.5056
12:27:07|1.5056
12:27:08|1.5056
12:27:09|1.5056
12:27:11|1.5041
12:27:11|1.5041
12:27:12|1.5044
12:27:13|1.5044
12:27:14|1.5044
12:27:15|1.5044
12:27:16|1.5059
12:27:17|1.5059
12:27:18|1.5059
12:27:19|1.5059
12:27:20|1.5055
12:27:21|1.5056
12:27:22|1.5056
12:27:23|1.5056
12:27:24|1.5056
12:27:25|1.5056
12:27:26|1.5056
12:27:27|1.5042
12:27:28|1.5042
12:27:29|1.5042
12:27:30|1.5042
12:27:31|1.5042
12:27:32|1.5042
12:27:33|1.5042
12:27:34|1.5042
12:27:35|1.5042
12:27:36|1.504
12:27:37|1.504
12:27:38|1.504
12:27:39|1.504
12:27:40|1.504
12:27:41|1.5046
12:27:42|1.5046
12:27:43|1.5046
12:27:44|1.5046
12:27:46|1.5043
12:27:47|1.5043
12:27:48|1.5038
12:27:49|1.5038
12:27:50|1.5036
12:27:52|1.5028
12:27:53|1.5028
12:27:54|1.5028
12:27:56|1.5016
12:27:57|1.5011
12:27:58|1.5011
12:27:59|1.5013
12:28:01|1.5016
12:28:02|1.5017
12:28:04|1.5017
12:28:05|1.5017
12:28:06|1.5017
12:28:07|1.5042
12:28:08|1.5046
12:28:09|1.5046
12:28:10|1.5046
12:28:11|1.5045
12:28:12|1.5045
12:28:14|1.5049
12:28:15|1.5057
12:28:16|1.5057
12:28:17|1.5057
12:28:18|1.5047
12:28:19|1.5057
12:28:20|1.5057
12:28:21|1.5057
12:28:22|1.5061
12:28:23|1.5065
12:28:24|1.5068
12:28:25|1.5068
12:28:26|1.5062
12:28:27|1.5059
12:28:28|1.5052
12:28:29|1.5052
12:28:30|1.5052
12:28:31|1.504
12:28:32|1.504
12:28:33|1.504
12:28:34|1.5039
12:28:35|1.5039
12:28:36|1.5033
12:28:37|1.5033
12:28:38|1.5033
12:28:40|1.5033
12:28:41|1.5033
12:28:41|1.5037
12:28:43|1.5031
12:28:44|1.5031
12:28:45|1.5031
12:28:45|1.5029
12:28:47|1.504
12:28:49|1.504
12:28:49|1.5031
12:28:50|1.5027
12:28:53|1.5026
12:28:54|1.5018
12:28:55|1.5018
12:28:55|1.5018
12:28:56|1.5018
12:28:57|1.5017
12:28:59|1.5018
12:29:01|1.5009
12:29:02|1.5017
12:29:03|1.5025
12:29:04|1.5025
12:29:05|1.5025
12:29:06|1.5025
12:29:08|1.5025
12:29:10|1.5021
12:29:11|1.5021
12:29:11|1.5029
12:29:12|1.5029
12:29:14|1.5029
12:29:15|1.5028
12:29:16|1.5028
12:29:16|1.5032
12:29:18|1.5032
12:29:18|1.5032
12:29:19|1.5032
12:29:21|1.5018
12:29:22|1.5018
12:29:23|1.5018
12:29:24|1.5018
12:29:25|1.5018
12:29:26|1.5018
12:29:27|1.5016
12:29:28|1.5016
12:29:29|1.5016
12:29:30|1.5016
12:29:31|1.5016
12:29:32|1.5019
12:29:33|1.5019
12:29:34|1.5019
12:29:34|1.5019
12:29:36|1.5012
12:29:36|1.5009
12:29:38|1.5009
12:29:39|1.5009
12:29:40|1.5009
12:29:41|1.5009
12:29:42|1.5009
12:29:43|1.503
12:29:44|1.503
12:29:45|1.502
12:29:46|1.502
12:29:46|1.502
12:29:48|1.502
12:29:48|1.502
12:29:50|1.502
12:29:51|1.5017
12:29:52|1.5017
12:29:54|1.5017
12:29:56|1.5017
12:29:58|1.501
12:29:59|1.5006
12:30:00|1.5013
12:30:01|1.5023
12:30:02|1.5035
12:30:04|1.5039
12:30:04|1.503
12:30:06|1.503
12:30:07|1.503
12:30:07|1.5037
12:30:08|1.5027
12:30:09|1.5038
12:30:10|1.505
12:30:11|1.5041
12:30:13|1.5055
12:30:14|1.5059
12:30:14|1.5059
12:30:16|1.5059
12:30:17|1.5065
12:30:18|1.5063
12:30:20|1.505
12:30:20|1.5057
12:30:21|1.5059
12:30:22|1.507
12:30:24|1.507
12:30:25|1.507
12:30:26|1.507
12:30:26|1.5072
12:30:28|1.5072
12:30:29|1.5072
12:30:30|1.5054
12:30:30|1.5052
12:30:31|1.5055
12:30:32|1.5055
12:30:33|1.5062
12:30:35|1.5065
12:30:35|1.5065
12:30:36|1.5065
12:30:38|1.5059
12:30:38|1.5059
12:30:39|1.5059
12:30:40|1.5065
12:30:41|1.5076
12:30:42|1.5075
12:30:43|1.5079
12:30:44|1.5079
12:30:45|1.5085
12:30:47|1.5085
12:30:47|1.5071
12:30:49|1.5071
12:30:49|1.5071
12:30:50|1.5071
12:30:52|1.5071
12:30:53|1.5082
12:30:55|1.5072
12:30:57|1.5066
12:30:58|1.5076
12:30:59|1.5067
12:31:00|1.5062
12:31:01|1.5069
12:31:02|1.5068
12:31:03|1.5068
12:31:04|1.5066
12:31:05|1.5066
12:31:06|1.5066
12:31:07|1.5053
12:31:08|1.5057
12:31:10|1.5057
12:31:11|1.5057
12:31:13|1.5057
12:31:15|1.5042
12:31:16|1.5048
12:31:16|1.5048
12:31:18|1.5048
12:31:18|1.5048
12:31:19|1.5048
12:31:20|1.5044
12:31:21|1.5052
12:31:22|1.5054
12:31:23|1.5059
12:31:24|1.5061
12:31:25|1.5061
12:31:26|1.5061
12:31:27|1.5061
12:31:28|1.5061
12:31:29|1.5061
12:31:31|1.5071
12:31:31|1.5071
12:31:32|1.5072
12:31:33|1.5075
12:31:34|1.5085
12:31:36|1.5078
12:31:36|1.5098
12:31:38|1.5084
12:31:39|1.5093
12:31:40|1.508
12:31:40|1.5089
12:31:41|1.5089
12:31:43|1.5101
12:31:44|1.5104
12:31:44|1.5105
12:31:45|1.5103
12:31:47|1.51
12:31:48|1.51
12:31:49|1.51
12:31:49|1.51
12:31:51|1.51
12:31:52|1.5099
12:31:53|1.5109
12:31:54|1.5109
12:31:56|1.511
12:31:57|1.511
12:31:59|1.5111
12:31:59|1.5101
12:32:00|1.5092
12:32:01|1.5092
12:32:03|1.5091
12:32:05|1.5094
12:32:05|1.51
12:32:06|1.5103
12:32:07|1.5095
12:32:08|1.5095
12:32:09|1.5102
12:32:11|1.511
12:32:12|1.5112
12:32:14|1.5112
12:32:15|1.5112
12:32:15|1.5112
12:32:16|1.5112
12:32:17|1.5111
12:32:19|1.5122
12:32:20|1.5122
12:32:21|1.5121
12:32:22|1.5121
12:32:23|1.5129
12:32:24|1.5124
12:32:25|1.5124
12:32:26|1.5131
12:32:27|1.5131
12:32:28|1.5131
12:32:29|1.5131
12:32:30|1.511
12:32:31|1.5119
12:32:32|1.5119
12:32:33|1.5119
12:32:34|1.5119
12:32:35|1.5119
12:32:36|1.5118
12:32:37|1.5118
12:32:38|1.5118
12:32:39|1.5118
12:32:40|1.5118
12:32:41|1.5118
12:32:42|1.5126
12:32:43|1.5126
12:32:44|1.5126
12:32:45|1.5124
12:32:46|1.5125
12:32:47|1.5125
12:32:48|1.5126
12:32:49|1.5126
12:32:50|1.5128
12:32:51|1.5132
12:32:52|1.5132
12:32:53|1.5136
12:32:54|1.5137
12:32:56|1.5133
12:32:58|1.5133
12:32:59|1.514
12:33:01|1.5148
12:33:01|1.5139
12:33:02|1.5133
12:33:04|1.5139
12:33:05|1.514
12:33:06|1.514
12:33:07|1.5139
12:33:08|1.5139
12:33:10|1.5138
12:33:11|1.5138
12:33:11|1.5138
12:33:13|1.5138
12:33:14|1.5131
12:33:15|1.5128
12:33:16|1.5128
12:33:17|1.5132
12:33:17|1.5117
12:33:18|1.5117
12:33:20|1.5117
12:33:20|1.511
12:33:22|1.511
12:33:22|1.511
12:33:23|1.5126
12:33:24|1.5126
12:33:26|1.5129
12:33:27|1.5128
12:33:28|1.5128
12:33:28|1.513
12:33:29|1.513
12:33:30|1.5129
12:33:31|1.5129
12:33:32|1.5128
12:33:33|1.5119
12:33:34|1.5119
12:33:35|1.5119
12:33:36|1.5125
12:33:37|1.5128
12:33:38|1.5128
12:33:39|1.5128
12:33:41|1.5128
12:33:41|1.5128
12:33:43|1.5127
12:33:43|1.5127
12:33:44|1.5127
12:33:45|1.5127
12:33:46|1.5129
12:33:47|1.5129
12:33:48|1.5129
12:33:50|1.5128
12:33:52|1.5128
12:33:52|1.5121
12:33:54|1.5108
12:33:54|1.51
12:33:55|1.5103
12:33:57|1.5081
12:33:59|1.5085
12:34:01|1.5081
12:34:02|1.5081
12:34:04|1.5075
12:34:05|1.507
12:34:06|1.5059
12:34:06|1.5065
12:34:07|1.5069
12:34:10|1.5069
12:34:11|1.5069
12:34:11|1.5057
12:34:12|1.5069
12:34:13|1.5071
12:34:14|1.5062
12:34:15|1.5077
12:34:16|1.5077
12:34:17|1.5077
12:34:18|1.5077
12:34:19|1.5077
12:34:20|1.5087
12:34:21|1.5087
12:34:23|1.5087
12:34:23|1.509
12:34:24|1.509
12:34:25|1.5083
12:34:26|1.5087
12:34:27|1.5087
12:34:28|1.5093
12:34:30|1.5089
12:34:31|1.5089
12:34:32|1.5089
12:34:33|1.5095
12:34:33|1.5095
12:34:35|1.5103
12:34:36|1.5113
12:34:36|1.5104
12:34:37|1.5107
12:34:39|1.5107
12:34:39|1.5111
12:34:41|1.5112
12:34:42|1.5112
12:34:43|1.5112
12:34:44|1.5112
12:34:45|1.5118
12:34:46|1.5118
12:34:47|1.5133
12:34:48|1.5133
12:34:48|1.5133
12:34:50|1.513
12:34:50|1.513
12:34:51|1.513
12:34:52|1.5122
12:34:53|1.5116
12:34:54|1.5116
12:34:55|1.5122
12:34:57|1.5122
12:34:58|1.5122
12:34:59|1.5122
12:35:01|1.5123
12:35:02|1.5125
12:35:03|1.5125
12:35:05|1.5123
12:35:05|1.5123
12:35:07|1.5126
12:35:08|1.5131
12:35:09|1.5131
12:35:09|1.514
12:35:11|1.5139
12:35:12|1.5139
12:35:14|1.5139
12:35:14|1.5143
12:35:15|1.5143
12:35:17|1.5137
12:35:17|1.5137
12:35:18|1.5137
12:35:21|1.5137
12:35:21|1.5137
12:35:22|1.5137
12:35:23|1.5144
12:35:24|1.5144
12:35:25|1.5156
12:35:27|1.5162
12:35:28|1.5162
12:35:29|1.5143
12:35:30|1.5143
12:35:31|1.5143
12:35:32|1.5143
12:35:33|1.5159
12:35:34|1.5167
12:35:35|1.5171
12:35:36|1.5172
12:35:38|1.5167
12:35:38|1.5172
12:35:39|1.5172
12:35:40|1.5172
12:35:41|1.5172
12:35:42|1.5164
12:35:43|1.5164
12:35:44|1.5164
12:35:45|1.5164
12:35:46|1.5164
12:35:47|1.5164
12:35:48|1.5164
12:35:49|1.5173
12:35:50|1.5175
12:35:51|1.515
12:35:52|1.5159
12:35:53|1.516
12:35:54|1.516
12:35:55|1.5165
12:35:56|1.5165
12:35:57|1.5164
12:35:58|1.5164
12:36:00|1.5177
12:36:02|1.5172
12:36:03|1.5179
12:36:04|1.517
12:36:06|1.5169
12:36:07|1.5169
12:36:08|1.5169
12:36:09|1.5175
12:36:10|1.5175
12:36:11|1.5175
12:36:11|1.5175
12:36:13|1.5175
12:36:13|1.518
12:36:14|1.518
12:36:15|1.518
12:36:16|1.518
12:36:18|1.518
12:36:18|1.518
12:36:20|1.5175
12:36:21|1.5175
12:36:22|1.5175
12:36:24|1.5178
12:36:24|1.5178
12:36:25|1.5177
12:36:26|1.5177
12:36:27|1.5173
12:36:28|1.5183
12:36:29|1.5183
12:36:30|1.518
12:36:31|1.5178
12:36:32|1.5169
12:36:33|1.5169
12:36:34|1.5171
12:36:35|1.5171
12:36:37|1.5171
12:36:37|1.5171
12:36:38|1.5171
12:36:39|1.5174
12:36:40|1.5174
12:36:41|1.5174
12:36:42|1.5174
12:36:43|1.5174
12:36:44|1.5174
12:36:45|1.516
12:36:46|1.5164
12:36:47|1.5164
12:36:48|1.5164
12:36:49|1.5153
12:36:50|1.5156
12:36:51|1.5158
12:36:52|1.5158
12:36:53|1.5158
12:36:54|1.5158
12:36:55|1.5158
12:36:56|1.5158
12:36:57|1.5166
12:36:59|1.5176
12:37:01|1.5177
12:37:02|1.518
12:37:04|1.5178
12:37:04|1.5176
12:37:05|1.5176
12:37:06|1.5176
12:37:08|1.5176
12:37:09|1.5178
12:37:10|1.5178
12:37:10|1.5183
12:37:11|1.5183
12:37:13|1.5178
12:37:14|1.518
12:37:14|1.518
12:37:16|1.518
12:37:18|1.5184
12:37:18|1.5181
12:37:19|1.5186
12:37:20|1.5186
12:37:22|1.5186
12:37:23|1.5185
12:37:23|1.5185
12:37:24|1.5185
12:37:25|1.5184
12:37:26|1.5184
12:37:27|1.5181
12:37:28|1.5181
12:37:29|1.5181
12:37:30|1.5186
12:37:31|1.5186
12:37:32|1.5175
12:37:33|1.5175
12:37:35|1.5175
12:37:35|1.5175
12:37:36|1.5175
12:37:38|1.5183
12:37:39|1.5183
12:37:40|1.5189
12:37:41|1.5188
12:37:42|1.5196
12:37:43|1.5208
12:37:44|1.5197
12:37:45|1.5203
12:37:46|1.5203
12:37:47|1.5204
12:37:48|1.5204
12:37:49|1.5207
12:37:50|1.5207
12:37:51|1.5207
12:37:52|1.5211
12:37:53|1.521
12:37:54|1.521
12:37:55|1.521
12:37:56|1.521
12:37:57|1.521
12:37:58|1.5214
12:37:59|1.5209
12:38:00|1.5214
12:38:02|1.5214
12:38:04|1.5203
12:38:05|1.5211
12:38:07|1.5211
12:38:08|1.5214
12:38:09|1.522
12:38:10|1.5228
12:38:11|1.5228
12:38:12|1.5224
12:38:13|1.5232
12:38:15|1.5225
12:38:15|1.5225
12:38:16|1.5226
12:38:17|1.5227
12:38:18|1.5233
12:38:19|1.5234
12:38:20|1.5228
12:38:22|1.5228
12:38:22|1.523
12:38:23|1.5238
12:38:24|1.5232
12:38:25|1.5226
12:38:26|1.5226
12:38:27|1.5226
12:38:28|1.5226
12:38:29|1.5226
12:38:30|1.523
12:38:31|1.523
12:38:33|1.523
12:38:34|1.523
12:38:35|1.5238
12:38:36|1.5238
12:38:37|1.5238
12:38:38|1.5238
12:38:39|1.5233
12:38:40|1.5241
12:38:41|1.5238
12:38:42|1.5243
12:38:43|1.5243
12:38:44|1.5244
12:38:45|1.5244
12:38:46|1.5244
12:38:47|1.5247
12:38:48|1.5247
12:38:49|1.5247
12:38:50|1.5246
12:38:51|1.5246
12:38:52|1.5243
12:38:53|1.5243
12:38:54|1.5243
12:38:55|1.5237
12:38:56|1.5246
12:38:57|1.5243
12:38:58|1.5254
12:38:59|1.5254
12:39:00|1.5254
12:39:01|1.5254
12:39:03|1.525
12:39:04|1.525
12:39:05|1.5242
12:39:06|1.5242
12:39:08|1.5247
12:39:09|1.5247
12:39:10|1.5247
12:39:11|1.5249
12:39:12|1.5242
12:39:13|1.5237
12:39:14|1.5233
12:39:15|1.5233
12:39:16|1.5232
12:39:17|1.5245
12:39:18|1.5246
12:39:19|1.5246
12:39:20|1.5247
12:39:21|1.5247
12:39:22|1.5247
12:39:23|1.5253
12:39:25|1.5257
12:39:26|1.5257
12:39:27|1.5257
12:39:28|1.5257
12:39:29|1.525
12:39:30|1.5245
12:39:31|1.5245
12:39:32|1.525
12:39:33|1.525
12:39:35|1.525
12:39:35|1.525
12:39:36|1.5241
12:39:37|1.524
12:39:38|1.5246
12:39:39|1.524
12:39:40|1.5247
12:39:41|1.5232
12:39:42|1.5232
12:39:43|1.5232
12:39:44|1.5239
12:39:45|1.5239
12:39:46|1.5239
12:39:48|1.5239
12:39:48|1.5239
12:39:49|1.524
12:39:50|1.5239
12:39:51|1.5239
12:39:52|1.5239
12:39:54|1.5239
12:39:55|1.5239
12:39:56|1.5239
12:39:57|1.5239
12:39:58|1.5242
12:39:59|1.5248
12:40:00|1.5248
12:40:01|1.5249
12:40:02|1.5249
12:40:04|1.5249
12:40:06|1.5249
12:40:06|1.5222
12:40:07|1.5233
12:40:09|1.5233
12:40:11|1.5232
12:40:11|1.5232
12:40:12|1.5232
12:40:13|1.5232
12:40:15|1.5232
12:40:15|1.5247
12:40:17|1.5247
12:40:18|1.5247
12:40:19|1.5247
12:40:20|1.5245
12:40:22|1.5245
12:40:22|1.5245
12:40:23|1.5237
12:40:24|1.5237
12:40:25|1.5236
12:40:26|1.5236
12:40:27|1.5236
12:40:28|1.5236
12:40:29|1.5236
12:40:30|1.523
12:40:31|1.523
12:40:32|1.5222
12:40:33|1.5222
12:40:34|1.5222
12:40:35|1.5229
12:40:36|1.5229
12:40:38|1.5229
12:40:38|1.5229
12:40:39|1.5228
12:40:40|1.5231
12:40:41|1.5231
12:40:42|1.5231
12:40:43|1.523
12:40:44|1.523
12:40:45|1.5223
12:40:46|1.5228
12:40:47|1.5215
12:40:48|1.5208
12:40:49|1.5209
12:40:50|1.5209
12:40:51|1.5209
12:40:52|1.5212
12:40:54|1.5213
12:40:54|1.5226
12:40:55|1.5227
12:40:56|1.5227
12:40:57|1.5242
12:40:58|1.5242
12:40:59|1.5242
12:41:00|1.5242
12:41:01|1.524
12:41:02|1.5231
12:41:04|1.5231
12:41:05|1.5231
12:41:07|1.5231
12:41:08|1.5231
12:41:09|1.5231
12:41:10|1.5231
12:41:11|1.5231
12:41:12|1.5231
12:41:13|1.5231
12:41:14|1.5231
12:41:15|1.5231
12:41:16|1.5231
12:41:17|1.5231
12:41:18|1.5231
12:41:19|1.5235
12:41:21|1.5234
12:41:21|1.5234
12:41:22|1.5234
12:41:24|1.5234
12:41:24|1.5234
12:41:25|1.5238
12:41:26|1.5238
12:41:28|1.5229
12:41:29|1.5223
12:41:30|1.5223
12:41:31|1.5223
12:41:32|1.5223
12:41:33|1.5223
12:41:34|1.523
12:41:35|1.523
12:41:36|1.523
12:41:37|1.5237
12:41:38|1.5237
12:41:39|1.5225
12:41:40|1.5225
12:41:41|1.5233
12:41:42|1.5237
12:41:43|1.5238
12:41:44|1.5238
12:41:45|1.5238
12:41:46|1.5238
12:41:47|1.5245
12:41:48|1.5245
12:41:49|1.5245
12:41:50|1.5245
12:41:51|1.5245
12:41:52|1.5245
12:41:53|1.5251
12:41:54|1.5251
12:41:55|1.5251
12:41:56|1.5263
12:41:57|1.5254
12:41:58|1.5256
12:41:59|1.5258
12:42:00|1.5258
12:42:01|1.5262
12:42:02|1.5262
12:42:03|1.5262
12:42:05|1.5262
12:42:06|1.5258
12:42:08|1.5258
12:42:09|1.5258
12:42:10|1.5258
12:42:11|1.5252
12:42:12|1.5253
12:42:14|1.5253
12:42:15|1.5256
12:42:16|1.5256
12:42:17|1.5256
12:42:18|1.5256
12:42:19|1.525
12:42:20|1.5256
12:42:21|1.5256
12:42:22|1.5256
12:42:22|1.5255
12:42:24|1.5255
12:42:24|1.5255
12:42:25|1.5245
12:42:26|1.5241
12:42:27|1.5238
12:42:29|1.5238
12:42:30|1.5238
12:42:30|1.5238
12:42:32|1.5238
12:42:32|1.5238
12:42:33|1.524
12:42:34|1.5247
12:42:36|1.5251
12:42:36|1.5251
12:42:38|1.5249
12:42:38|1.5249
12:42:40|1.5249
12:42:41|1.5248
12:42:41|1.5248
12:42:42|1.5248
12:42:44|1.5248
12:42:44|1.5239
12:42:45|1.5239
12:42:46|1.5245
12:42:47|1.5243
12:42:48|1.5243
12:42:50|1.5237
12:42:51|1.5237
12:42:53|1.5237
12:42:53|1.5237
12:42:54|1.5224
12:42:55|1.5224
12:42:56|1.5235
12:42:58|1.5236
12:42:59|1.5236
12:43:00|1.5244
12:43:00|1.5244
12:43:02|1.5236
12:43:03|1.5236
12:43:04|1.5236
12:43:05|1.5244
12:43:07|1.5244
12:43:08|1.5244
12:43:09|1.5244
12:43:10|1.5244
12:43:11|1.5249
12:43:12|1.5253
12:43:13|1.5253
12:43:14|1.5256
12:43:15|1.5256
12:43:16|1.5256
12:43:18|1.526
12:43:18|1.5258
12:43:19|1.526
12:43:20|1.526
12:43:21|1.5256
12:43:23|1.526
12:43:24|1.5265
12:43:25|1.5266
12:43:26|1.5279
12:43:27|1.5275
12:43:28|1.5273
12:43:29|1.5273
12:43:30|1.5273
12:43:31|1.5289
12:43:32|1.5278
12:43:33|1.5269
12:43:35|1.5249
12:43:36|1.5245
12:43:38|1.5248
12:43:38|1.5246
12:43:39|1.5246
12:43:41|1.5244
12:43:41|1.5244
12:43:42|1.5244
12:43:44|1.5241
12:43:45|1.5245
12:43:45|1.5245
12:43:46|1.5245
12:43:48|1.5245
12:43:49|1.5244
12:43:49|1.5243
12:43:50|1.5243
12:43:51|1.5236
12:43:53|1.5236
12:43:53|1.523
12:43:55|1.523
12:43:55|1.5224
12:43:56|1.5212
12:43:57|1.5212
12:44:00|1.5209
12:44:00|1.5193
12:44:01|1.5202
12:44:02|1.5199
12:44:03|1.5199
12:44:05|1.5201
12:44:06|1.5203
12:44:07|1.5203
12:44:09|1.5201
12:44:11|1.5201
12:44:11|1.5203
12:44:12|1.5203
12:44:14|1.5203
12:44:14|1.5203
12:44:15|1.5203
12:44:17|1.5202
12:44:18|1.5192
12:44:18|1.5185
12:44:19|1.5176
12:44:20|1.5164
12:44:21|1.5174
12:44:22|1.5174
12:44:23|1.5172
12:44:25|1.5172
12:44:25|1.5172
12:44:26|1.5176
12:44:27|1.5179
12:44:28|1.5179
12:44:29|1.5179
12:44:30|1.5179
12:44:31|1.5177
12:44:32|1.5177
12:44:33|1.5175
12:44:34|1.5175
12:44:35|1.5176
12:44:36|1.5178
12:44:37|1.5178
12:44:38|1.5178
12:44:39|1.5178
12:44:40|1.5178
12:44:41|1.5178
12:44:42|1.5178
12:44:43|1.5179
12:44:45|1.5178
12:44:45|1.5179
12:44:46|1.5182
12:44:47|1.5182
12:44:48|1.5181
12:44:49|1.518
12:44:50|1.5182
12:44:51|1.5183
12:44:52|1.5183
12:44:53|1.5194
12:44:54|1.5194
12:44:55|1.5194
12:44:56|1.5194
12:44:57|1.5194
12:44:59|1.5192
12:45:00|1.5191
12:45:01|1.5189
12:45:02|1.5183
12:45:03|1.5176
12:45:04|1.5176
12:45:05|1.5158
12:45:06|1.5165
12:45:07|1.5165
12:45:09|1.5161
12:45:11|1.5161
12:45:12|1.5163
12:45:12|1.5169
12:45:15|1.5169
12:45:17|1.5162
12:45:17|1.5162
12:45:18|1.5151
12:45:20|1.5149
12:45:20|1.5149
12:45:21|1.5149
12:45:24|1.5153
12:45:24|1.5153
12:45:25|1.5172
12:45:26|1.5172
12:45:27|1.5176
12:45:28|1.5176
12:45:29|1.5176
12:45:31|1.5176
12:45:31|1.518
12:45:32|1.518
12:45:33|1.518
12:45:34|1.518
12:45:35|1.5183
12:45:37|1.5194
12:45:37|1.5192
12:45:38|1.5192
12:45:39|1.5192
12:45:41|1.5208
12:45:42|1.521
12:45:42|1.521
12:45:43|1.5203
12:45:44|1.5203
12:45:46|1.5203
12:45:47|1.5214
12:45:47|1.5214
12:45:49|1.5216
12:45:49|1.5222
12:45:50|1.5223
12:45:51|1.5223
12:45:52|1.5223
12:45:54|1.5223
12:45:54|1.5223
12:45:56|1.5238
12:45:56|1.5236
12:45:57|1.5228
12:45:58|1.5233
12:45:59|1.5233
12:46:00|1.5243
12:46:01|1.5247
12:46:02|1.5247
12:46:05|1.5247
12:46:05|1.524
12:46:06|1.5233
12:46:07|1.5233
12:46:08|1.5233
12:46:10|1.5216
12:46:12|1.5214
12:46:14|1.523
12:46:14|1.523
12:46:16|1.523
12:46:17|1.5228
12:46:17|1.5228
12:46:20|1.5224
12:46:21|1.5224
12:46:22|1.5224
12:46:23|1.5224
12:46:25|1.5231
12:46:26|1.5229
12:46:27|1.5244
12:46:28|1.5244
12:46:29|1.5244
12:46:30|1.5244
12:46:31|1.5257
12:46:32|1.5257
12:46:33|1.525
12:46:34|1.525
12:46:35|1.525
12:46:36|1.525
12:46:37|1.5254
12:46:38|1.5254
12:46:39|1.5253
12:46:40|1.526
12:46:41|1.5258
12:46:42|1.5267
12:46:43|1.5264
12:46:44|1.5263
12:46:45|1.5258
12:46:46|1.5258
12:46:47|1.5258
12:46:48|1.5263
12:46:49|1.5273
12:46:50|1.5273
12:46:51|1.5252
12:46:52|1.5254
12:46:53|1.526
12:46:54|1.526
12:46:55|1.5252
12:46:56|1.5252
12:46:57|1.5252
12:46:58|1.525
12:46:59|1.5254
12:47:00|1.5254
12:47:01|1.5254
12:47:02|1.5268
12:47:03|1.5268
12:47:04|1.5256
12:47:05|1.5256
12:47:06|1.5256
12:47:07|1.5256
12:47:08|1.5263
12:47:09|1.5263
12:47:11|1.5241
12:47:12|1.5251
12:47:13|1.5254
12:47:15|1.526
12:47:16|1.526
12:47:18|1.5262
12:47:19|1.5267
12:47:20|1.5267
12:47:21|1.5267
12:47:21|1.5258
12:47:23|1.524
12:47:24|1.5245
12:47:25|1.5245
12:47:26|1.525
12:47:27|1.5256
12:47:28|1.5256
12:47:29|1.5256
12:47:30|1.5256
12:47:31|1.5256
12:47:32|1.5256
12:47:33|1.5254
12:47:34|1.5257
12:47:36|1.5257
12:47:37|1.5257
12:47:38|1.5262
12:47:39|1.5262
12:47:40|1.5261
12:47:41|1.5261
12:47:42|1.5261
12:47:43|1.5261
12:47:44|1.5261
12:47:45|1.5261
12:47:46|1.5261
12:47:46|1.5261
12:47:48|1.5261
12:47:49|1.5261
12:47:50|1.5261
12:47:51|1.5261
12:47:51|1.5265
12:47:53|1.5265
12:47:54|1.5265
12:47:55|1.5265
12:47:56|1.5265
12:47:57|1.5265
12:47:58|1.5265
12:47:59|1.5265
12:48:00|1.5261
12:48:00|1.5262
12:48:02|1.5278
12:48:03|1.5278
12:48:04|1.5278
12:48:06|1.5278
12:48:06|1.5278
12:48:07|1.5273
12:48:08|1.5273
12:48:10|1.5276
12:48:12|1.5275
12:48:12|1.526
12:48:14|1.5261
12:48:15|1.5272
12:48:16|1.5278
12:48:17|1.5275
12:48:18|1.5281
12:48:19|1.5288
12:48:20|1.5282
12:48:21|1.5284
12:48:22|1.5285
12:48:23|1.5288
12:48:24|1.5282
12:48:25|1.5282
12:48:26|1.5282
12:48:27|1.5282
12:48:28|1.5278
12:48:30|1.5278
12:48:30|1.528
12:48:31|1.528
12:48:32|1.528
12:48:33|1.528
12:48:34|1.528
12:48:36|1.528
12:48:37|1.5261
12:48:38|1.5273
12:48:39|1.5264
12:48:40|1.5257
12:48:41|1.5256
12:48:42|1.5256
12:48:43|1.5256
12:48:44|1.5256
12:48:45|1.5256
12:48:46|1.5262
12:48:47|1.5262
12:48:48|1.5262
12:48:49|1.5262
12:48:50|1.5262
12:48:51|1.5253
12:48:52|1.5256
12:48:53|1.5256
12:48:54|1.5256
12:48:55|1.5256
12:48:56|1.5251
12:48:57|1.5251
12:48:58|1.5251
12:48:59|1.5251
12:49:00|1.5253
12:49:01|1.5253
12:49:02|1.526
12:49:03|1.526
12:49:04|1.5266
12:49:05|1.5266
12:49:06|1.5266
12:49:07|1.5266
12:49:08|1.5266
12:49:09|1.5263
12:49:10|1.5263
12:49:11|1.5268
12:49:13|1.5275
12:49:14|1.5275
12:49:15|1.5277
12:49:16|1.5281
12:49:17|1.5284
12:49:18|1.5284
12:49:19|1.5284
12:49:20|1.5284
12:49:21|1.5284
12:49:22|1.5284
12:49:23|1.5284
12:49:24|1.5284
12:49:25|1.5284
12:49:26|1.5284
12:49:27|1.5284
12:49:28|1.5285
12:49:29|1.5285
12:49:30|1.5291
12:49:31|1.5291
12:49:32|1.5291
12:49:33|1.5291
12:49:34|1.5291
12:49:35|1.5305
12:49:36|1.5304
12:49:37|1.5312
12:49:38|1.5301
12:49:39|1.5301
12:49:40|1.5301
12:49:41|1.5306
12:49:42|1.5306
12:49:43|1.5299
12:49:44|1.5308
12:49:45|1.5308
12:49:46|1.5308
12:49:47|1.5308
12:49:48|1.5308
12:49:49|1.5308
12:49:50|1.5298
12:49:51|1.5296
12:49:52|1.5302
12:49:53|1.531
12:49:54|1.531
12:49:55|1.53
12:49:56|1.53
12:49:58|1.53
12:49:58|1.5314
12:49:59|1.5322
12:50:00|1.533
12:50:02|1.5331
12:50:03|1.533
12:50:04|1.533
12:50:04|1.5343
12:50:06|1.5332
12:50:07|1.5322
12:50:08|1.5316
12:50:08|1.5315
12:50:09|1.5324
12:50:11|1.5313
12:50:12|1.5313
12:50:12|1.5313
12:50:14|1.5321
12:50:15|1.532
12:50:16|1.532
12:50:18|1.533
12:50:18|1.5336
12:50:20|1.5338
12:50:21|1.5338
12:50:21|1.5346
12:50:23|1.5339
12:50:25|1.5341
12:50:26|1.5338
12:50:27|1.533
12:50:28|1.533
12:50:29|1.533
12:50:29|1.5329
12:50:31|1.5324
12:50:32|1.5324
12:50:32|1.5324
12:50:34|1.5324
12:50:34|1.5324
12:50:36|1.5314
12:50:37|1.5308
12:50:38|1.5318
12:50:38|1.5318
12:50:39|1.5318
12:50:41|1.5318
12:50:41|1.5321
12:50:43|1.5328
12:50:43|1.5328
12:50:46|1.5327
12:50:46|1.5327
12:50:47|1.5327
12:50:48|1.5327
12:50:49|1.5319
12:50:50|1.5319
12:50:51|1.5316
12:50:52|1.5316
12:50:53|1.5316
12:50:54|1.5317
12:50:55|1.5317
12:50:56|1.5323
12:50:58|1.5323
12:50:59|1.5323
12:50:59|1.5314
12:51:01|1.5321
12:51:01|1.5321
12:51:02|1.5321
12:51:04|1.5321
12:51:06|1.5321
12:51:07|1.5324
12:51:07|1.5324
12:51:09|1.5324
12:51:10|1.5324
12:51:10|1.5312
12:51:11|1.5312
12:51:13|1.5312
12:51:15|1.5312
12:51:16|1.5289
12:51:18|1.5289
12:51:19|1.5284
12:51:21|1.5283
12:51:22|1.5283
12:51:23|1.5283
12:51:25|1.5282
12:51:25|1.528
12:51:26|1.5285
12:51:28|1.528
12:51:28|1.528
12:51:30|1.528
12:51:31|1.5298
12:51:32|1.5306
12:51:33|1.5306
12:51:33|1.5306
12:51:35|1.529
12:51:36|1.529
12:51:38|1.529
12:51:38|1.5287
12:51:39|1.5287
12:51:40|1.5292
12:51:41|1.5292
12:51:43|1.5292
12:51:44|1.5305
12:51:45|1.5305
12:51:46|1.5301
12:51:47|1.5299
12:51:48|1.5299
12:51:49|1.5299
12:51:50|1.5299
12:51:51|1.5299
12:51:52|1.5299
12:51:53|1.5305
12:51:54|1.5305
12:51:55|1.5306
12:51:56|1.5306
12:51:57|1.5306
12:51:58|1.5306
12:51:59|1.5306
12:52:00|1.5297
12:52:02|1.5297
12:52:02|1.5297
12:52:03|1.5297
12:52:04|1.5297
12:52:05|1.5297
12:52:06|1.5297
12:52:07|1.53
12:52:08|1.53
12:52:09|1.53
12:52:10|1.53
12:52:11|1.5301
12:52:12|1.5301
12:52:13|1.5301
12:52:14|1.5301
12:52:16|1.5298
12:52:18|1.5298
12:52:19|1.5295
12:52:21|1.5295
12:52:21|1.5301
12:52:23|1.5301
12:52:24|1.5301
12:52:24|1.5306
12:52:25|1.5306
12:52:28|1.5302
12:52:29|1.5302
12:52:29|1.5302
12:52:30|1.5302
12:52:31|1.5308
12:52:32|1.5308
12:52:33|1.5308
12:52:34|1.5308
12:52:36|1.5308
12:52:36|1.5314
12:52:37|1.5314
12:52:38|1.5314
12:52:39|1.5314
12:52:40|1.5314
12:52:41|1.5314
12:52:42|1.5314
12:52:43|1.5312
12:52:45|1.5312
12:52:45|1.532
12:52:46|1.532
12:52:47|1.532
12:52:48|1.5321
12:52:49|1.5321
12:52:50|1.5321
12:52:52|1.5329
12:52:53|1.5328
12:52:54|1.5338
12:52:56|1.5336
12:52:57|1.5342
12:52:58|1.5342
12:52:59|1.5337
12:53:00|1.5337
12:53:01|1.5332
12:53:02|1.5332
12:53:03|1.5332
12:53:03|1.5336
12:53:05|1.5336
12:53:06|1.5336
12:53:07|1.5336
12:53:08|1.5316
12:53:09|1.5328
12:53:09|1.5328
12:53:11|1.5316
12:53:12|1.5316
12:53:13|1.5316
12:53:14|1.5308
12:53:15|1.5308
12:53:17|1.5314
12:53:19|1.5314
12:53:20|1.5314
12:53:22|1.5317
12:53:23|1.5317
12:53:24|1.5317
12:53:24|1.5325
12:53:25|1.5325
12:53:26|1.5313
12:53:27|1.5313
12:53:29|1.5313
12:53:30|1.5313
12:53:31|1.5329
12:53:31|1.5329
12:53:32|1.5321
12:53:34|1.5326
12:53:35|1.5326
12:53:37|1.5326
12:53:38|1.5338
12:53:38|1.5338
12:53:40|1.5338
12:53:41|1.5345
12:53:41|1.5348
12:53:42|1.5351
12:53:43|1.5351
12:53:44|1.5344
12:53:45|1.5344
12:53:46|1.5347
12:53:47|1.5347
12:53:48|1.5342
12:53:49|1.5342
12:53:50|1.5329
12:53:51|1.5326
12:53:52|1.5324
12:53:54|1.5324
12:53:54|1.5324
12:53:55|1.5324
12:53:56|1.5324
12:53:57|1.5324
12:53:58|1.5333
12:53:59|1.5333
12:54:00|1.5333
12:54:01|1.5333
12:54:03|1.5333
12:54:03|1.5333
12:54:04|1.5342
12:54:06|1.5345
12:54:06|1.5345
12:54:08|1.5334
12:54:08|1.5337
12:54:11|1.5337
12:54:11|1.5337
12:54:12|1.5337
12:54:13|1.5341
12:54:14|1.5328
12:54:15|1.5328
12:54:17|1.5327
12:54:19|1.5327
12:54:21|1.5314
12:54:22|1.5315
12:54:24|1.5305
12:54:25|1.5311
12:54:26|1.5311
12:54:27|1.531
12:54:28|1.5299
12:54:29|1.53
12:54:30|1.53
12:54:31|1.5298
12:54:32|1.5298
12:54:34|1.5298
12:54:34|1.5293
12:54:35|1.5289
12:54:36|1.5292
12:54:37|1.5292
12:54:38|1.5291
12:54:39|1.5291
12:54:40|1.5278
12:54:41|1.5278
12:54:42|1.5278
12:54:43|1.5278
12:54:44|1.5278
12:54:45|1.5286
12:54:46|1.5283
12:54:47|1.5301
12:54:48|1.5301
12:54:49|1.5301
12:54:50|1.5301
12:54:51|1.5306
12:54:52|1.5316
12:54:53|1.5316
12:54:54|1.5316
12:54:55|1.5316
12:54:56|1.5303
12:54:57|1.5303
12:54:58|1.5301
12:54:59|1.5301
12:55:00|1.5301
12:55:01|1.5301
12:55:02|1.5299
12:55:03|1.5299
12:55:04|1.5299
12:55:05|1.5299
12:55:07|1.5299
12:55:07|1.5299
12:55:08|1.5299
12:55:09|1.5299
12:55:10|1.53
12:55:11|1.53
12:55:12|1.53
12:55:13|1.53
12:55:14|1.5305
12:55:15|1.5305
12:55:16|1.5305
12:55:18|1.5305
12:55:20|1.5305
12:55:21|1.5305
12:55:23|1.5293
12:55:24|1.5298
12:55:26|1.5298
12:55:26|1.5298
12:55:27|1.5298
12:55:28|1.5293
12:55:30|1.5292
12:55:31|1.5292
12:55:31|1.5292
12:55:33|1.5292
12:55:33|1.5292
12:55:35|1.5292
12:55:35|1.529
12:55:36|1.529
12:55:38|1.529
12:55:38|1.529
12:55:40|1.529
12:55:40|1.529
12:55:42|1.5285
12:55:43|1.5285
12:55:43|1.5285
12:55:44|1.5296
12:55:46|1.5296
12:55:47|1.5296
12:55:47|1.529
12:55:49|1.5295
12:55:50|1.5297
12:55:51|1.5298
12:55:52|1.5298
12:55:53|1.5294
12:55:54|1.5294
12:55:55|1.5294
12:55:56|1.5294
12:55:57|1.5294
12:55:58|1.5294
12:55:59|1.5294
12:56:00|1.5297
12:56:01|1.5284
12:56:02|1.5284
12:56:03|1.5284
12:56:04|1.5281
12:56:05|1.5281
12:56:06|1.5281
12:56:07|1.5281
12:56:08|1.5281
12:56:09|1.5291
12:56:10|1.5291
12:56:11|1.5291
12:56:12|1.5293
12:56:13|1.5293
12:56:14|1.5293
12:56:15|1.5293
12:56:16|1.5293
12:56:17|1.5294
12:56:19|1.5294
12:56:21|1.5294
12:56:22|1.5296
12:56:23|1.5296
12:56:24|1.5298
12:56:25|1.529
12:56:25|1.529
12:56:28|1.5299
12:56:29|1.5308
12:56:30|1.5303
12:56:30|1.5303
12:56:31|1.5303
12:56:33|1.5303
12:56:34|1.5303
12:56:35|1.5311
12:56:37|1.5316
12:56:37|1.532
12:56:39|1.532
12:56:40|1.5338
12:56:40|1.5344
12:56:42|1.5344
12:56:43|1.5346
12:56:43|1.5346
12:56:45|1.5361
12:56:46|1.5357
12:56:48|1.5358
12:56:48|1.5356
12:56:49|1.5356
12:56:50|1.5353
12:56:52|1.5353
12:56:53|1.5353
12:56:54|1.5353
12:56:55|1.5353
12:56:55|1.5353
12:56:57|1.5345
12:56:58|1.5349
12:56:59|1.5349
12:57:00|1.5331
12:57:00|1.534
12:57:02|1.534
12:57:02|1.534
12:57:03|1.534
12:57:05|1.534
12:57:07|1.534
12:57:07|1.534
12:57:08|1.534
12:57:09|1.534
12:57:10|1.534
12:57:11|1.534
12:57:12|1.534
12:57:13|1.5334
12:57:14|1.5334
12:57:15|1.5336
12:57:16|1.5336
12:57:17|1.5336
12:57:18|1.5336
12:57:19|1.535
12:57:20|1.535
12:57:22|1.5355
12:57:24|1.5355
12:57:26|1.536
12:57:27|1.5355
12:57:28|1.5355
12:57:29|1.5355
12:57:30|1.5362
12:57:31|1.5354
12:57:32|1.5353
12:57:34|1.5353
12:57:35|1.5353
12:57:37|1.5361
12:57:37|1.5356
12:57:38|1.5346
12:57:40|1.5346
12:57:42|1.5347
12:57:42|1.5357
12:57:43|1.5357
12:57:44|1.5361
12:57:45|1.5361
12:57:46|1.5361
12:57:47|1.536
12:57:48|1.536
12:57:49|1.5365
12:57:50|1.5365
12:57:51|1.5365
12:57:52|1.5365
12:57:53|1.5365
12:57:54|1.5365
12:57:55|1.5365
12:57:56|1.5365
12:57:57|1.5365
12:57:59|1.5367
12:58:00|1.5367
12:58:01|1.5374
12:58:02|1.5376
12:58:03|1.5383
12:58:04|1.5383
12:58:05|1.5367
12:58:06|1.5367
12:58:07|1.5372
12:58:08|1.5381
12:58:09|1.5363
12:58:10|1.5363
12:58:12|1.5379
12:58:12|1.5379
12:58:13|1.5372
12:58:14|1.5378
12:58:15|1.5378
12:58:16|1.5373
12:58:18|1.5373
12:58:18|1.5373
12:58:20|1.5374
12:58:22|1.5381
12:58:23|1.5381
12:58:24|1.5381
12:58:25|1.5377
12:58:27|1.5386
12:58:28|1.5388
12:58:29|1.5377
12:58:30|1.5381
12:58:31|1.5381
12:58:32|1.5381
12:58:33|1.5381
12:58:34|1.5365
12:58:35|1.5365
12:58:35|1.5365
12:58:36|1.5361
12:58:38|1.5368
12:58:39|1.5368
12:58:40|1.5368
12:58:41|1.5368
12:58:42|1.5368
12:58:44|1.5368
12:58:44|1.5368
12:58:46|1.5368
12:58:46|1.5367
12:58:48|1.5374
12:58:48|1.5374
12:58:49|1.536
12:58:51|1.5368
12:58:52|1.5365
12:58:52|1.5358
12:58:54|1.5354
12:58:55|1.5348
12:58:56|1.5345
12:58:57|1.5353
12:58:58|1.5353
12:58:59|1.5353
12:59:00|1.5352
12:59:01|1.5352
12:59:01|1.5352
12:59:03|1.5354
12:59:04|1.5364
12:59:05|1.5364
12:59:05|1.5361
12:59:06|1.5361
12:59:08|1.5357
12:59:09|1.5357
12:59:10|1.5357
12:59:11|1.5357
12:59:12|1.5357
12:59:13|1.5357
12:59:14|1.5357
12:59:15|1.5357
12:59:16|1.5359
12:59:17|1.5359
12:59:17|1.5359
12:59:18|1.5354
12:59:20|1.5354
12:59:20|1.5354
12:59:23|1.5354
12:59:24|1.5354
12:59:25|1.536
12:59:26|1.5367
12:59:27|1.538
12:59:28|1.538
12:59:29|1.538
12:59:30|1.5382
12:59:31|1.5382
12:59:32|1.5382
12:59:33|1.5382
12:59:34|1.5374
12:59:35|1.5374
12:59:36|1.5377
12:59:37|1.5377
12:59:38|1.5377
12:59:39|1.5377
12:59:40|1.5377
12:59:41|1.5377
12:59:42|1.5376
12:59:43|1.5376
12:59:44|1.5376
12:59:45|1.5376
12:59:46|1.5376
12:59:47|1.5376
12:59:48|1.5376
12:59:49|1.5371
12:59:50|1.5371
12:59:51|1.5374
12:59:52|1.5374
12:59:53|1.5374
12:59:54|1.5374
12:59:55|1.5374
12:59:56|1.5374
12:59:57|1.5374
12:59:58|1.5371
12:59:59|1.5375
13:00:00|1.5375
13:00:01|1.5375
13:00:02|1.5383
13:00:03|1.5399
13:00:04|1.5393
13:00:05|1.5393
13:00:06|1.54
13:00:08|1.5397
13:00:08|1.54
13:00:09|1.54
13:00:10|1.5407
13:00:11|1.5404
13:00:12|1.5409
13:00:13|1.5411
13:00:14|1.5407
13:00:16|1.5414
13:00:17|1.5407
13:00:18|1.5422
13:00:19|1.5426
13:00:20|1.5437
13:00:21|1.5444
13:00:22|1.5443
13:00:24|1.5458
13:00:25|1.5449
13:00:26|1.5422
13:00:27|1.5415
13:00:28|1.5436
13:00:29|1.5428
13:00:30|1.5431
13:00:31|1.5432
13:00:32|1.5433
13:00:33|1.5429
13:00:34|1.5428
13:00:35|1.5433
13:00:36|1.5434
13:00:37|1.5434
13:00:38|1.5432
13:00:39|1.5434
13:00:40|1.5445
13:00:41|1.5434
13:00:42|1.5434
13:00:43|1.5434
13:00:44|1.544
13:00:45|1.544
13:00:46|1.544
13:00:47|1.5415
13:00:48|1.5415
13:00:49|1.5415
13:00:50|1.5411
13:00:51|1.5411
13:00:52|1.5422
13:00:53|1.5422
13:00:55|1.5426
13:00:56|1.5436
13:00:57|1.544
13:00:58|1.5439
13:00:59|1.5431
13:01:00|1.5431
13:01:01|1.5431
13:01:01|1.5425
13:01:03|1.5425
13:01:04|1.5429
13:01:05|1.5429
13:01:06|1.5429
13:01:07|1.5428
13:01:08|1.5428
13:01:09|1.5428
13:01:10|1.5428
13:01:12|1.5414
13:01:12|1.5413
13:01:14|1.5428
13:01:15|1.5428
13:01:16|1.5425
13:01:17|1.5416
13:01:18|1.5413
13:01:19|1.541
13:01:20|1.541
13:01:21|1.5413
13:01:22|1.5404
13:01:22|1.5404
13:01:23|1.54
13:01:26|1.54
13:01:27|1.5395
13:01:28|1.5395
13:01:29|1.5384
13:01:29|1.5387
13:01:31|1.5386
13:01:32|1.5372
13:01:33|1.5391
13:01:34|1.54
13:01:35|1.5398
13:01:35|1.5406
13:01:38|1.5403
13:01:39|1.5392
13:01:40|1.5394
13:01:41|1.5394
13:01:41|1.5395
13:01:42|1.5395
13:01:43|1.5395
13:01:45|1.5406
13:01:46|1.5402
13:01:47|1.5408
13:01:47|1.5399
13:01:49|1.54
13:01:49|1.54
13:01:50|1.54
13:01:52|1.5389
13:01:53|1.5389
13:01:54|1.5389
13:01:54|1.5396
13:01:55|1.5396
13:01:56|1.5396
13:01:58|1.5396
13:01:58|1.5396
13:01:59|1.5391
13:02:01|1.5391
13:02:01|1.5381
13:02:02|1.537
13:02:03|1.5364
13:02:05|1.5366
13:02:06|1.5361
13:02:07|1.5368
13:02:08|1.5368
13:02:09|1.5368
13:02:09|1.536
13:02:11|1.536
13:02:12|1.5344
13:02:12|1.5356
13:02:14|1.535
13:02:14|1.5364
13:02:15|1.5364
13:02:16|1.5364
13:02:18|1.5364
13:02:18|1.5364
13:02:19|1.5352
13:02:21|1.5359
13:02:22|1.535
13:02:22|1.5353
13:02:24|1.5353
13:02:26|1.5362
13:02:27|1.5356
13:02:28|1.5354
13:02:29|1.5354
13:02:30|1.5344
13:02:31|1.5352
13:02:33|1.5353
13:02:33|1.5353
13:02:34|1.5353
13:02:36|1.5347
13:02:37|1.5357
13:02:38|1.5357
13:02:39|1.5357
13:02:40|1.5357
13:02:40|1.5367
13:02:41|1.5358
13:02:43|1.5372
13:02:44|1.5374
13:02:45|1.5383
13:02:46|1.5383
13:02:47|1.5383
13:02:48|1.5391
13:02:49|1.5387
13:02:50|1.5387
13:02:51|1.5427
13:02:52|1.542
13:02:53|1.5419
13:02:54|1.5419
13:02:55|1.5419
13:02:56|1.5403
13:02:57|1.5403
13:02:58|1.5403
13:02:59|1.5401
13:03:00|1.5401
13:03:01|1.5382
13:03:02|1.5383
13:03:03|1.5389
13:03:04|1.5389
13:03:05|1.5389
13:03:06|1.5387
13:03:07|1.5387
13:03:09|1.5384
13:03:10|1.5384
13:03:11|1.5363
13:03:12|1.5364
13:03:13|1.5356
13:03:14|1.5348
13:03:15|1.5352
13:03:16|1.5342
13:03:17|1.5355
13:03:18|1.5355
13:03:19|1.5355
13:03:20|1.5339
13:03:21|1.5339
13:03:21|1.5346
13:03:23|1.5345
13:03:24|1.5355
13:03:25|1.5366
13:03:27|1.5367
13:03:29|1.5362
13:03:30|1.5368
13:03:31|1.5375
13:03:32|1.5374
13:03:33|1.5383
13:03:35|1.5382
13:03:36|1.5382
13:03:37|1.5382
13:03:38|1.5382
13:03:39|1.5382
13:03:40|1.5375
13:03:41|1.5375
13:03:42|1.5375
13:03:43|1.539
13:03:44|1.5401
13:03:45|1.5395
13:03:47|1.5395
13:03:48|1.5394
13:03:48|1.5383
13:03:49|1.5383
13:03:50|1.5383
13:03:51|1.5383
13:03:52|1.5383
13:03:53|1.5387
13:03:55|1.5387
13:03:55|1.5387
13:03:56|1.5387
13:03:57|1.538
13:03:59|1.5387
13:04:00|1.5387
13:04:00|1.5386
13:04:01|1.5391
13:04:02|1.5394
13:04:03|1.5394
13:04:05|1.5394
13:04:06|1.5394
13:04:06|1.5394
13:04:08|1.5394
13:04:09|1.54
13:04:09|1.54
13:04:10|1.54
13:04:12|1.54
13:04:14|1.54
13:04:16|1.5393
13:04:16|1.5393
13:04:17|1.539
13:04:18|1.539
13:04:19|1.539
13:04:20|1.539
13:04:21|1.539
13:04:23|1.5382
13:04:23|1.5382
13:04:24|1.5389
13:04:25|1.5389
13:04:27|1.5383
13:04:29|1.5383
13:04:30|1.5378
13:04:31|1.5378
13:04:32|1.5374
13:04:33|1.5374
13:04:35|1.5374
13:04:36|1.5379
13:04:37|1.5379
13:04:38|1.5379
13:04:39|1.5379
13:04:41|1.5379
13:04:41|1.5382
13:04:42|1.5373
13:04:44|1.5379
13:04:45|1.5379
13:04:45|1.5388
13:04:47|1.539
13:04:49|1.5397
13:04:49|1.5401
13:04:50|1.5401
13:04:51|1.5406
13:04:52|1.541
13:04:53|1.5413
13:04:54|1.5415
13:04:55|1.541
13:04:56|1.541
13:04:57|1.541
13:04:58|1.5402
13:04:59|1.5391
13:05:00|1.5391
13:05:01|1.5394
13:05:02|1.5385
13:05:04|1.5394
13:05:04|1.5394
13:05:05|1.5394
13:05:07|1.5392
13:05:08|1.5389
13:05:08|1.5407
13:05:10|1.5394
13:05:10|1.5394
13:05:11|1.5394
13:05:12|1.539
13:05:13|1.5383
13:05:14|1.5388
13:05:15|1.5388
13:05:16|1.5379
13:05:18|1.5379
13:05:18|1.5379
13:05:19|1.5379
13:05:20|1.5365
13:05:22|1.5377
13:05:23|1.5359
13:05:23|1.5367
13:05:24|1.5375
13:05:26|1.5378
13:05:26|1.5372
13:05:29|1.5372
13:05:30|1.5367
13:05:31|1.5367
13:05:33|1.5367
13:05:34|1.5367
13:05:35|1.5367
13:05:36|1.5367
13:05:37|1.5376
13:05:38|1.5374
13:05:39|1.5374
13:05:40|1.5374
13:05:41|1.5374
13:05:42|1.5374
13:05:43|1.5378
13:05:45|1.5372
13:05:45|1.5372
13:05:46|1.5372
13:05:48|1.5351
13:05:48|1.5355
13:05:49|1.5353
13:05:51|1.5353
13:05:51|1.5357
13:05:52|1.5357
13:05:54|1.5357
13:05:55|1.5357
13:05:56|1.5357
13:05:56|1.5357
13:05:57|1.5357
13:05:58|1.5357
13:05:59|1.5351
13:06:01|1.5351
13:06:02|1.5347
13:06:02|1.5342
13:06:04|1.5359
13:06:05|1.5352
13:06:06|1.5352
13:06:07|1.5359
13:06:08|1.5361
13:06:09|1.5361
13:06:10|1.5361
13:06:11|1.5375
13:06:12|1.5376
13:06:13|1.5376
13:06:13|1.5376
13:06:15|1.5376
13:06:16|1.5376
13:06:17|1.5376
13:06:18|1.5376
13:06:18|1.536
13:06:20|1.5355
13:06:21|1.5363
13:06:22|1.5363
13:06:23|1.5361
13:06:24|1.5361
13:06:25|1.5361
13:06:26|1.5361
13:06:27|1.5361
13:06:28|1.5361
13:06:30|1.5364
13:06:31|1.5369
13:06:32|1.5357
13:06:33|1.5357
13:06:35|1.5357
13:06:36|1.536
13:06:37|1.5351
13:06:38|1.5351
13:06:39|1.5351
13:06:41|1.5344
13:06:42|1.5346
13:06:43|1.5337
13:06:44|1.5337
13:06:45|1.5341
13:06:46|1.5341
13:06:47|1.5345
13:06:48|1.5345
13:06:49|1.5345
13:06:50|1.5339
13:06:51|1.5339
13:06:52|1.5355
13:06:53|1.5358
13:06:54|1.535
13:06:55|1.535
13:06:56|1.5344
13:06:57|1.5352
13:06:58|1.5352
13:06:59|1.5345
13:07:00|1.5353
13:07:01|1.5353
13:07:02|1.5353
13:07:03|1.5353
13:07:04|1.5356
13:07:05|1.5359
13:07:06|1.5352
13:07:07|1.5352
13:07:08|1.5352
13:07:09|1.5352
13:07:10|1.5356
13:07:11|1.5355
13:07:12|1.5355
13:07:13|1.5355
13:07:14|1.5353
13:07:15|1.5353
13:07:16|1.536
13:07:17|1.536
13:07:18|1.536
13:07:19|1.5354
13:07:20|1.5354
13:07:21|1.5354
13:07:22|1.5354
13:07:23|1.5351
13:07:24|1.5351
13:07:25|1.5351
13:07:26|1.5351
13:07:27|1.5351
13:07:28|1.5351
13:07:29|1.5359
13:07:31|1.5359
13:07:33|1.5359
13:07:35|1.5375
13:07:35|1.5374
13:07:37|1.5374
13:07:38|1.5367
13:07:39|1.5367
13:07:40|1.5357
13:07:41|1.5356
13:07:42|1.5356
13:07:43|1.536
13:07:44|1.536
13:07:45|1.536
13:07:46|1.536
13:07:47|1.536
13:07:48|1.536
13:07:49|1.536
13:07:50|1.536
13:07:52|1.5356
13:07:52|1.5364
13:07:54|1.5364
13:07:56|1.5361
13:07:57|1.5356
13:07:58|1.5356
13:07:58|1.5356
13:07:59|1.5374
13:08:00|1.5372
13:08:02|1.5374
13:08:03|1.5374
13:08:04|1.5368
13:08:05|1.5368
13:08:06|1.5368
13:08:07|1.5366
13:08:08|1.5362
13:08:08|1.5362
13:08:10|1.5362
13:08:11|1.5362
13:08:12|1.5362
13:08:13|1.5362
13:08:14|1.5362
13:08:15|1.5363
13:08:16|1.5363
13:08:17|1.5363
13:08:17|1.5367
13:08:19|1.5357
13:08:20|1.5355
13:08:20|1.536
13:08:22|1.536
13:08:23|1.536
13:08:23|1.5343
13:08:25|1.5343
13:08:25|1.5339
13:08:26|1.5338
13:08:27|1.5338
13:08:29|1.5335
13:08:30|1.5334
13:08:31|1.5333
13:08:33|1.5334
13:08:33|1.5334
13:08:35|1.5341
13:08:37|1.5341
13:08:38|1.5341
13:08:39|1.5333
13:08:39|1.5333
13:08:41|1.531
13:08:41|1.5311
13:08:43|1.5311
13:08:44|1.5311
13:08:45|1.532
13:08:46|1.5319
13:08:47|1.5323
13:08:48|1.5328
13:08:49|1.5327
13:08:50|1.5328
13:08:52|1.5328
13:08:52|1.5328
13:08:53|1.5328
13:08:54|1.5328
13:08:56|1.5338
13:08:57|1.5338
13:08:59|1.5338
13:09:00|1.5338
13:09:01|1.5338
13:09:02|1.5329
13:09:03|1.5333
13:09:04|1.5335
13:09:05|1.5335
13:09:06|1.5335
13:09:07|1.5335
13:09:07|1.5335
13:09:09|1.5335
13:09:10|1.5335
13:09:11|1.5329
13:09:12|1.5329
13:09:13|1.5329
13:09:14|1.5329
13:09:16|1.5329
13:09:16|1.5329
13:09:17|1.5337
13:09:18|1.5344
13:09:19|1.535
13:09:20|1.535
13:09:22|1.535
13:09:22|1.535
13:09:23|1.535
13:09:25|1.534
13:09:26|1.534
13:09:26|1.534
13:09:27|1.534
13:09:28|1.534
13:09:30|1.5352
13:09:31|1.5356
13:09:33|1.5371
13:09:34|1.5366
13:09:35|1.537
13:09:36|1.537
13:09:37|1.5365
13:09:38|1.5348
13:09:39|1.5348
13:09:40|1.5348
13:09:42|1.5348
13:09:44|1.5353
13:09:44|1.5353
13:09:45|1.5353
13:09:46|1.5337
13:09:48|1.5337
13:09:50|1.534
13:09:51|1.5334
13:09:51|1.5329
13:09:52|1.5318
13:09:54|1.5325
13:09:55|1.5325
13:09:56|1.5317
13:09:56|1.5317
13:09:57|1.5317
13:09:58|1.5317
13:09:59|1.5317
13:10:00|1.5319
13:10:02|1.5304
13:10:03|1.5305
13:10:05|1.5305
13:10:05|1.53
13:10:06|1.5299
13:10:07|1.5298
13:10:08|1.5298
13:10:10|1.5296
13:10:11|1.5287
13:10:12|1.5293
13:10:13|1.5284
13:10:14|1.5284
13:10:15|1.5293
13:10:17|1.5293
13:10:17|1.5298
13:10:18|1.5298
13:10:19|1.5298
13:10:20|1.5298
13:10:21|1.5298
13:10:22|1.5298
13:10:24|1.5295
13:10:24|1.5304
13:10:25|1.5303
13:10:26|1.5303
13:10:28|1.5303
13:10:28|1.5301
13:10:29|1.5298
13:10:30|1.5298
13:10:31|1.5302
13:10:32|1.5297
13:10:34|1.5297
13:10:35|1.5297
13:10:36|1.5297
13:10:37|1.5288
13:10:38|1.5291
13:10:39|1.5291
13:10:40|1.5291
13:10:41|1.5292
13:10:42|1.529
13:10:43|1.529
13:10:44|1.5282
13:10:46|1.5282
13:10:47|1.5274
13:10:48|1.527
13:10:48|1.527
13:10:49|1.527
13:10:51|1.528
13:10:52|1.527
13:10:52|1.5268
13:10:54|1.5268
13:10:55|1.5268
13:10:56|1.5268
13:10:57|1.5268
13:10:58|1.5268
13:10:59|1.5268
13:11:00|1.5268
13:11:00|1.5278
13:11:02|1.5278
13:11:03|1.5278
13:11:04|1.5278
13:11:05|1.5278
13:11:05|1.527
13:11:07|1.5275
13:11:08|1.5275
13:11:09|1.5275
13:11:10|1.5276
13:11:11|1.5276
13:11:11|1.5276
13:11:12|1.5271
13:11:14|1.5271
13:11:14|1.5271
13:11:15|1.5271
13:11:16|1.5271
13:11:18|1.5279
13:11:18|1.5268
13:11:20|1.5278
13:11:21|1.5278
13:11:22|1.5278
13:11:23|1.5269
13:11:23|1.5269
13:11:24|1.528
13:11:26|1.528
13:11:27|1.528
13:11:27|1.5296
13:11:28|1.5296
13:11:29|1.5296
13:11:30|1.5294
13:11:32|1.5301
13:11:33|1.5301
13:11:35|1.5301
13:11:36|1.5301
13:11:37|1.5301
13:11:39|1.5304
13:11:39|1.5311
13:11:41|1.5311
13:11:42|1.5311
13:11:42|1.5325
13:11:44|1.5325
13:11:44|1.5325
13:11:45|1.5317
13:11:47|1.5317
13:11:47|1.5317
13:11:48|1.5317
13:11:50|1.5298
13:11:52|1.5316
13:11:52|1.5301
13:11:54|1.5298
13:11:55|1.5298
13:11:55|1.5288
13:11:56|1.5281
13:11:58|1.528
13:11:59|1.5284
13:12:00|1.5284
13:12:00|1.5291
13:12:01|1.5291
13:12:02|1.5295
13:12:03|1.5295
13:12:05|1.5296
13:12:05|1.5296
13:12:07|1.5296
13:12:08|1.5296
13:12:08|1.5296
13:12:09|1.5296
13:12:10|1.5296
13:12:11|1.5298
13:12:13|1.5309
13:12:13|1.5309
13:12:14|1.5308
13:12:15|1.5308
13:12:16|1.5308
13:12:18|1.5305
13:12:18|1.5307
13:12:19|1.5307
13:12:21|1.5307
13:12:21|1.5307
13:12:22|1.5307
13:12:25|1.5305
13:12:25|1.5305
13:12:26|1.5305
13:12:27|1.5305
13:12:28|1.5305
13:12:29|1.5306
13:12:30|1.5308
13:12:32|1.5311
13:12:32|1.531
13:12:33|1.531
13:12:35|1.531
13:12:37|1.531
13:12:38|1.531
13:12:39|1.5311
13:12:41|1.5313
13:12:43|1.5318
13:12:44|1.5318
13:12:45|1.5318
13:12:46|1.5318
13:12:47|1.5334
13:12:48|1.5329
13:12:49|1.5342
13:12:50|1.5344
13:12:51|1.5344
13:12:53|1.5344
13:12:54|1.5344
13:12:55|1.5348
13:12:56|1.5348
13:12:57|1.5348
13:12:58|1.5348
13:12:59|1.5348
13:12:59|1.5348
13:13:01|1.5348
13:13:02|1.5348
13:13:02|1.5348
13:13:04|1.5359
13:13:05|1.535
13:13:05|1.535
13:13:07|1.5352
13:13:08|1.5352
13:13:09|1.5359
13:13:10|1.5359
13:13:10|1.5359
13:13:12|1.5359
13:13:13|1.5359
13:13:14|1.5354
13:13:15|1.5364
13:13:16|1.5364
13:13:17|1.5372
13:13:18|1.5374
13:13:19|1.5374
13:13:19|1.5374
13:13:21|1.5374
13:13:22|1.5374
13:13:22|1.5368
13:13:24|1.5368
13:13:25|1.5368
13:13:26|1.5368
13:13:27|1.5368
13:13:27|1.5368
13:13:29|1.5368
13:13:30|1.5352
13:13:30|1.5352
13:13:32|1.5352
13:13:33|1.5352
13:13:34|1.5352
13:13:34|1.5364
13:13:37|1.5364
13:13:39|1.5364
13:13:40|1.5352
13:13:41|1.5352
13:13:41|1.5352
13:13:42|1.5352
13:13:43|1.5352
13:13:44|1.5354
13:13:45|1.5354
13:13:47|1.5354
13:13:47|1.5354
13:13:48|1.536
13:13:49|1.536
13:13:50|1.5364
13:13:51|1.5366
13:13:52|1.5366
13:13:53|1.5381
13:13:54|1.5379
13:13:55|1.5393
13:13:57|1.5395
13:13:57|1.5397
13:13:58|1.54
13:13:59|1.54
13:14:01|1.5388
13:14:02|1.5388
13:14:03|1.5388
13:14:04|1.5388
13:14:05|1.5388
13:14:06|1.5396
13:14:07|1.5396
13:14:08|1.5396
13:14:09|1.5396
13:14:10|1.5396
13:14:11|1.5396
13:14:12|1.5396
13:14:13|1.5396
13:14:14|1.5394
13:14:15|1.5394
13:14:16|1.5394
13:14:17|1.5394
13:14:18|1.5394
13:14:19|1.539
13:14:20|1.539
13:14:21|1.5391
13:14:22|1.5391
13:14:23|1.5396
13:14:24|1.5397
13:14:25|1.5403
13:14:26|1.5405
13:14:27|1.5409
13:14:28|1.5409
13:14:29|1.5396
13:14:30|1.5393
13:14:31|1.5393
13:14:32|1.5386
13:14:33|1.5386
13:14:34|1.5386
13:14:35|1.5386
13:14:36|1.5386
13:14:38|1.5392
13:14:39|1.5394
13:14:41|1.5394
13:14:43|1.5394
13:14:44|1.5392
13:14:45|1.5384
13:14:46|1.5384
13:14:47|1.5384
13:14:48|1.5384
13:14:49|1.5384
13:14:50|1.5384
13:14:51|1.5384
13:14:52|1.5384
13:14:53|1.5386
13:14:55|1.5386
13:14:56|1.5386
13:14:57|1.5386
13:14:58|1.5386
13:14:59|1.5386
13:15:00|1.5386
13:15:01|1.5383
13:15:02|1.5386
13:15:03|1.5386
13:15:05|1.5388
13:15:06|1.5388
13:15:06|1.5385
13:15:08|1.5392
13:15:09|1.5392
13:15:09|1.5392
13:15:11|1.5393
13:15:12|1.5393
13:15:13|1.54
13:15:13|1.54
13:15:15|1.54
13:15:16|1.5403
13:15:17|1.5403
13:15:18|1.5403
13:15:18|1.5417
13:15:20|1.5414
13:15:20|1.5406
13:15:22|1.5406
13:15:23|1.5406
13:15:24|1.541
13:15:25|1.5416
13:15:25|1.5416
13:15:27|1.5406
13:15:27|1.5406
13:15:29|1.5415
13:15:30|1.5416
13:15:31|1.542
13:15:32|1.5419
13:15:32|1.5419
13:15:34|1.5419
13:15:35|1.5419
13:15:36|1.5419
13:15:36|1.5418
13:15:39|1.5398
13:15:41|1.5402
13:15:41|1.5388
13:15:43|1.5388
13:15:44|1.5383
13:15:46|1.5378
13:15:47|1.5377
13:15:48|1.5366
13:15:49|1.5375
13:15:51|1.5377
13:15:52|1.5369
13:15:52|1.5369
13:15:53|1.5365
13:15:54|1.5362
13:15:55|1.5374
13:15:56|1.5362
13:15:57|1.5354
13:15:58|1.5359
13:15:59|1.5352
13:16:00|1.5398
13:16:02|1.5396
13:16:03|1.5384
13:16:04|1.5403
13:16:05|1.5404
13:16:06|1.5404
13:16:07|1.5404
13:16:08|1.5382
13:16:09|1.5391
13:16:10|1.5395
13:16:11|1.5395
13:16:12|1.5395
13:16:13|1.5395
13:16:14|1.5395
13:16:15|1.5395
13:16:16|1.5395
13:16:17|1.539
13:16:18|1.5392
13:16:19|1.5392
13:16:20|1.539
13:16:21|1.539
13:16:22|1.5379
13:16:23|1.5379
13:16:24|1.538
13:16:25|1.5377
13:16:26|1.5377
13:16:27|1.5376
13:16:28|1.5376
13:16:29|1.5376
13:16:30|1.5374
13:16:31|1.5374
13:16:32|1.5378
13:16:33|1.5378
13:16:34|1.5374
13:16:35|1.5368
13:16:36|1.5368
13:16:37|1.5368
13:16:38|1.5368
13:16:40|1.5368
13:16:42|1.5373
13:16:42|1.535
13:16:43|1.535
13:16:45|1.5352
13:16:46|1.5352
13:16:46|1.5352
13:16:47|1.5371
13:16:48|1.5371
13:16:50|1.5367
13:16:50|1.5361
13:16:51|1.536
13:16:53|1.536
13:16:54|1.5364
13:16:55|1.5364
13:16:56|1.5374
13:16:57|1.5371
13:16:58|1.5371
13:16:59|1.5371
13:17:00|1.5371
13:17:00|1.5371
13:17:02|1.5358
13:17:03|1.5358
13:17:03|1.5368
13:17:05|1.5368
13:17:06|1.5368
13:17:07|1.5368
13:17:08|1.5355
13:17:09|1.5355
13:17:10|1.5353
13:17:11|1.5353
13:17:12|1.5353
13:17:13|1.5353
13:17:14|1.5353
13:17:15|1.5353
13:17:16|1.5353
13:17:17|1.5353
13:17:18|1.5342
13:17:19|1.5342
13:17:20|1.5355
13:17:21|1.5348
13:17:22|1.5348
13:17:23|1.5348
13:17:24|1.5349
13:17:25|1.5345
13:17:26|1.5344
13:17:27|1.5344
13:17:28|1.5353
13:17:29|1.5353
13:17:30|1.5353
13:17:31|1.5353
13:17:32|1.5353
13:17:33|1.5353
13:17:34|1.5353
13:17:35|1.5353
13:17:36|1.5341
13:17:37|1.5338
13:17:38|1.5338
13:17:39|1.5343
13:17:41|1.5348
13:17:42|1.5348
13:17:44|1.5348
13:17:45|1.5348
13:17:45|1.5336
13:17:46|1.5339
13:17:48|1.5339
13:17:49|1.5339
13:17:49|1.534
13:17:51|1.534
13:17:51|1.534
13:17:53|1.534
13:17:55|1.5342
13:17:56|1.5342
13:17:57|1.5342
13:17:57|1.5342
13:17:59|1.5333
13:18:00|1.5328
13:18:01|1.5326
13:18:02|1.5326
13:18:03|1.5322
13:18:04|1.5317
13:18:04|1.5316
13:18:07|1.5316
13:18:07|1.5324
13:18:08|1.5325
13:18:09|1.5325
13:18:10|1.5316
13:18:12|1.5316
13:18:13|1.5316
13:18:13|1.5316
13:18:15|1.5316
13:18:15|1.5316
13:18:17|1.5316
13:18:17|1.5329
13:18:19|1.5329
13:18:20|1.5329
13:18:20|1.5329
13:18:21|1.5328
13:18:23|1.5328
13:18:23|1.5328
13:18:24|1.5328
13:18:26|1.5328
13:18:26|1.5328
13:18:27|1.5328
13:18:29|1.5328
13:18:29|1.5328
13:18:30|1.5328
13:18:31|1.5328
13:18:32|1.5328
13:18:33|1.534
13:18:34|1.5335
13:18:35|1.5341
13:18:38|1.5341
13:18:38|1.5341
13:18:39|1.5347
13:18:41|1.5342
13:18:43|1.5349
13:18:44|1.5349
13:18:46|1.5348
13:18:47|1.5342
13:18:48|1.5338
13:18:48|1.5338
13:18:50|1.5329
13:18:50|1.5329
13:18:52|1.5329
13:18:53|1.5329
13:18:54|1.5329
13:18:54|1.5329
13:18:56|1.5329
13:18:56|1.5329
13:18:58|1.5329
13:18:58|1.5329
13:18:59|1.5329
13:19:00|1.5329
13:19:02|1.5349
13:19:03|1.5349
13:19:04|1.5341
13:19:04|1.5339
13:19:06|1.5339
13:19:07|1.5343
13:19:08|1.5343
13:19:09|1.5343
13:19:10|1.5342
13:19:11|1.5342
13:19:12|1.5342
13:19:13|1.5342
13:19:13|1.5346
13:19:15|1.5346
13:19:15|1.5346
13:19:17|1.535
13:19:18|1.5362
13:19:19|1.5366
13:19:19|1.5374
13:19:20|1.5375
13:19:22|1.5375
13:19:23|1.5378
13:19:23|1.5378
13:19:25|1.539
13:19:26|1.5374
13:19:27|1.5374
13:19:28|1.5356
13:19:29|1.5362
13:19:30|1.5362
13:19:31|1.5362
13:19:31|1.5362
13:19:33|1.5362
13:19:33|1.5368
13:19:35|1.5368
13:19:36|1.5368
13:19:37|1.5368
13:19:38|1.5368
13:19:39|1.5359
13:19:40|1.5365
13:19:41|1.537
13:19:42|1.5369
13:19:43|1.5362
13:19:44|1.5362
13:19:46|1.5362
13:19:46|1.5362
13:19:48|1.5362
13:19:49|1.5362
13:19:51|1.5367
13:19:52|1.5389
13:19:53|1.5389
13:19:53|1.5375
13:19:55|1.5375
13:19:56|1.5375
13:19:57|1.5382
13:19:58|1.5384
13:20:00|1.5388
13:20:00|1.5388
13:20:02|1.539
13:20:02|1.539
13:20:03|1.539
13:20:04|1.5392
13:20:05|1.5397
13:20:06|1.5397
13:20:07|1.5406
13:20:08|1.5409
13:20:09|1.541
13:20:10|1.5417
13:20:11|1.5419
13:20:12|1.5419
13:20:13|1.5417
13:20:14|1.5417
13:20:15|1.5416
13:20:16|1.5411
13:20:17|1.5411
13:20:18|1.5411
13:20:19|1.5404
13:20:20|1.5404
13:20:21|1.5397
13:20:22|1.5398
13:20:23|1.5387
13:20:24|1.5387
13:20:25|1.5383
13:20:26|1.539
13:20:27|1.539
13:20:28|1.539
13:20:29|1.539
13:20:30|1.539
13:20:31|1.539
13:20:32|1.539
13:20:33|1.5379
13:20:34|1.5379
13:20:35|1.5379
13:20:36|1.5379
13:20:37|1.5379
13:20:38|1.5379
13:20:39|1.5379
13:20:40|1.5379
13:20:41|1.5385
13:20:43|1.5385
13:20:45|1.5397
13:20:46|1.5421
13:20:47|1.5421
13:20:48|1.5417
13:20:49|1.542
13:20:50|1.5424
13:20:51|1.5424
13:20:52|1.5421
13:20:53|1.5409
13:20:54|1.5409
13:20:55|1.5409
13:20:55|1.5409
13:20:57|1.541
13:20:58|1.541
13:20:59|1.541
13:21:00|1.541
13:21:01|1.541
13:21:02|1.5399
13:21:03|1.5403
13:21:04|1.5403
13:21:05|1.5403
13:21:06|1.5403
13:21:07|1.542
13:21:08|1.5425
13:21:09|1.5421
13:21:10|1.5429
13:21:11|1.5425
13:21:12|1.5425
13:21:13|1.5433
13:21:14|1.5436
13:21:15|1.5436
13:21:16|1.5432
13:21:17|1.5432
13:21:18|1.5443
13:21:19|1.5432
13:21:20|1.5432
13:21:21|1.5432
13:21:22|1.5432
13:21:23|1.5433
13:21:24|1.543
13:21:25|1.5438
13:21:26|1.5438
13:21:28|1.5436
13:21:28|1.5436
13:21:29|1.5436
13:21:30|1.5442
13:21:31|1.5441
13:21:32|1.5441
13:21:33|1.5441
13:21:35|1.5436
13:21:35|1.544
13:21:36|1.544
13:21:37|1.544
13:21:38|1.544
13:21:39|1.5436
13:21:40|1.544
13:21:41|1.544
13:21:42|1.5424
13:21:44|1.5413
13:21:46|1.541
13:21:48|1.5415
13:21:50|1.5415
13:21:51|1.5427
13:21:52|1.5437
13:21:53|1.5432
13:21:54|1.5432
13:21:56|1.5442
13:21:57|1.5446
13:21:58|1.5449
13:21:59|1.5449
13:22:00|1.5449
13:22:01|1.5449
13:22:02|1.5443
13:22:03|1.5443
13:22:05|1.5443
13:22:06|1.546
13:22:07|1.546
13:22:08|1.546
13:22:09|1.546
13:22:10|1.546
13:22:11|1.5468
13:22:12|1.5468
13:22:13|1.5468
13:22:14|1.5467
13:22:15|1.5466
13:22:16|1.5474
13:22:17|1.5474
13:22:18|1.5474
13:22:18|1.5474
13:22:19|1.5474
13:22:21|1.5469
13:22:22|1.5467
13:22:23|1.5468
13:22:24|1.5465
13:22:24|1.5468
13:22:26|1.5466
13:22:27|1.5466
13:22:28|1.5466
13:22:29|1.5465
13:22:29|1.5475
13:22:30|1.5478
13:22:32|1.5474
13:22:33|1.5474
13:22:34|1.5474
13:22:35|1.5474
13:22:36|1.5484
13:22:36|1.5481
13:22:38|1.5485
13:22:39|1.548
13:22:40|1.548
13:22:40|1.548
13:22:41|1.5485
13:22:43|1.5485
13:22:44|1.5485
13:22:46|1.5485
13:22:47|1.5487
13:22:48|1.5498
13:22:49|1.55
13:22:50|1.5492
13:22:51|1.5491
13:22:52|1.5491
13:22:53|1.55
13:22:54|1.5501
13:22:55|1.5501
13:22:57|1.5501
13:22:58|1.5501
13:22:58|1.5503
13:23:00|1.5509
13:23:00|1.5509
13:23:01|1.55
13:23:02|1.5483
13:23:03|1.5467
13:23:04|1.546
13:23:05|1.5466
13:23:06|1.5482
13:23:07|1.5504
13:23:08|1.5498
13:23:09|1.5499
13:23:10|1.5499
13:23:11|1.5496
13:23:13|1.5496
13:23:14|1.5474
13:23:15|1.5477
13:23:16|1.5467
13:23:17|1.5465
13:23:18|1.5463
13:23:19|1.5463
13:23:20|1.5467
13:23:21|1.5467
13:23:22|1.5467
13:23:23|1.5467
13:23:24|1.5464
13:23:25|1.5465
13:23:26|1.5464
13:23:27|1.5464
13:23:28|1.5467
13:23:29|1.5467
13:23:30|1.5468
13:23:31|1.5468
13:23:32|1.5474
13:23:33|1.5467
13:23:34|1.5465
13:23:35|1.5465
13:23:36|1.5465
13:23:37|1.5465
13:23:38|1.5477
13:23:39|1.5482
13:23:40|1.5482
13:23:41|1.5482
13:23:42|1.5481
13:23:43|1.5481
13:23:44|1.5483
13:23:45|1.5483
13:23:47|1.5496
13:23:48|1.5496
13:23:50|1.5496
13:23:51|1.5492
13:23:53|1.5503
13:23:53|1.5502
13:23:55|1.5502
13:23:56|1.5502
13:23:57|1.5502
13:23:57|1.5502
13:23:58|1.5498
13:23:59|1.5503
13:24:00|1.5498
13:24:02|1.5484
13:24:02|1.5484
13:24:04|1.5483
13:24:06|1.5483
13:24:07|1.5483
13:24:07|1.5483
13:24:08|1.5483
13:24:10|1.5472
13:24:11|1.547
13:24:12|1.547
13:24:12|1.547
13:24:13|1.547
13:24:15|1.5467
13:24:15|1.5466
13:24:18|1.5471
13:24:18|1.5476
13:24:19|1.5476
13:24:20|1.5476
13:24:22|1.5476
13:24:22|1.5472
13:24:23|1.5472
13:24:24|1.5463
13:24:25|1.5463
13:24:26|1.5454
13:24:27|1.5461
13:24:28|1.5449
13:24:29|1.5449
13:24:30|1.5449
13:24:31|1.5451
13:24:32|1.5451
13:24:33|1.5444
13:24:35|1.5444
13:24:36|1.5441
13:24:36|1.5441
13:24:37|1.5445
13:24:39|1.5445
13:24:40|1.5445
13:24:40|1.5439
13:24:42|1.5443
13:24:43|1.5443
13:24:43|1.5438
13:24:44|1.5436
13:24:47|1.5448
13:24:49|1.5455
13:24:51|1.548
13:24:52|1.5489
13:24:53|1.5482
13:24:54|1.5488
13:24:55|1.5488
13:24:56|1.5488
13:24:58|1.5478
13:24:59|1.548
13:24:59|1.548
13:25:01|1.5479
13:25:02|1.5479
13:25:03|1.5475
13:25:04|1.5475
13:25:05|1.5475
13:25:06|1.5471
13:25:07|1.5476
13:25:08|1.5476
13:25:09|1.5467
13:25:10|1.5473
13:25:11|1.5473
13:25:12|1.5479
13:25:12|1.5479
13:25:14|1.5479
13:25:14|1.5473
13:25:15|1.5479
13:25:17|1.5479
13:25:18|1.5461
13:25:19|1.5456
13:25:20|1.5452
13:25:21|1.5455
13:25:21|1.5455
13:25:23|1.5455
13:25:24|1.5451
13:25:25|1.5451
13:25:25|1.544
13:25:27|1.5438
13:25:27|1.5438
13:25:29|1.5438
13:25:30|1.5438
13:25:31|1.5444
13:25:32|1.5447
13:25:33|1.5447
13:25:33|1.5447
13:25:35|1.5447
13:25:36|1.5447
13:25:37|1.5452
13:25:38|1.5454
13:25:39|1.5454
13:25:40|1.5454
13:25:41|1.5448
13:25:41|1.5448
13:25:42|1.5448
13:25:44|1.5442
13:25:44|1.544
13:25:46|1.544
13:25:46|1.5446
13:25:48|1.5454
13:25:50|1.5454
13:25:50|1.5454
13:25:52|1.5454
13:25:52|1.547
13:25:54|1.5479
13:25:55|1.5481
13:25:57|1.5489
13:25:57|1.5485
13:25:59|1.5494
13:25:59|1.5494
13:26:02|1.5504
13:26:03|1.5503
13:26:03|1.5501
13:26:04|1.5501
13:26:06|1.5496
13:26:06|1.5496
13:26:08|1.5504
13:26:09|1.5497
13:26:10|1.5497
13:26:11|1.5497
13:26:12|1.549
13:26:13|1.549
13:26:14|1.5483
13:26:15|1.5483
13:26:16|1.5483
13:26:17|1.5483
13:26:18|1.5483
13:26:19|1.548
13:26:20|1.5475
13:26:21|1.5472
13:26:22|1.548
13:26:23|1.5467
13:26:24|1.5466
13:26:25|1.5466
13:26:26|1.5461
13:26:27|1.5455
13:26:28|1.5455
13:26:29|1.5452
13:26:30|1.5452
13:26:31|1.5456
13:26:32|1.546
13:26:33|1.5464
13:26:34|1.5464
13:26:35|1.5465
13:26:36|1.5452
13:26:37|1.5452
13:26:38|1.5448
13:26:39|1.5448
13:26:40|1.5442
13:26:41|1.5453
13:26:42|1.5457
13:26:43|1.5457
13:26:44|1.5457
13:26:45|1.5448
13:26:46|1.5448
13:26:47|1.5448
13:26:48|1.5448
13:26:50|1.5436
13:26:52|1.5454
13:26:54|1.5451
13:26:54|1.5451
13:26:56|1.5452
13:26:58|1.546
13:26:59|1.5452
13:27:01|1.5452
13:27:02|1.5457
13:27:03|1.5457
13:27:04|1.5459
13:27:05|1.546
13:27:06|1.546
13:27:07|1.546
13:27:08|1.5467
13:27:09|1.5467
13:27:10|1.5467
13:27:11|1.5462
13:27:12|1.5458
13:27:13|1.5451
13:27:15|1.5451
13:27:15|1.5451
13:27:16|1.5459
13:27:17|1.5459
13:27:19|1.5459
13:27:19|1.5459
13:27:20|1.5459
13:27:22|1.5451
13:27:23|1.545
13:27:23|1.545
13:27:24|1.5461
13:27:26|1.5457
13:27:27|1.5457
13:27:27|1.5457
13:27:28|1.5457
13:27:29|1.5457
13:27:30|1.5449
13:27:31|1.5449
13:27:33|1.5449
13:27:34|1.5472
13:27:35|1.5476
13:27:36|1.5479
13:27:37|1.5482
13:27:38|1.5479
13:27:38|1.5478
13:27:40|1.5467
13:27:40|1.5465
13:27:41|1.5465
13:27:43|1.5465
13:27:43|1.5452
13:27:45|1.5452
13:27:45|1.5452
13:27:47|1.5449
13:27:48|1.5451
13:27:48|1.5451
13:27:51|1.5447
13:27:53|1.5451
13:27:53|1.5447
13:27:55|1.5438
13:27:57|1.5442
13:27:58|1.5429
13:27:59|1.5446
13:28:00|1.5441
13:28:02|1.5442
13:28:03|1.5439
13:28:03|1.543
13:28:06|1.5426
13:28:06|1.5462
13:28:08|1.5482
13:28:09|1.548
13:28:09|1.5464
13:28:10|1.5464
13:28:13|1.5464
13:28:13|1.5459
13:28:14|1.547
13:28:15|1.547
13:28:16|1.5473
13:28:17|1.5473
13:28:19|1.5473
13:28:19|1.5473
13:28:20|1.5473
13:28:21|1.5473
13:28:22|1.5473
13:28:23|1.547
13:28:25|1.5474
13:28:25|1.548
13:28:26|1.548
13:28:28|1.548
13:28:28|1.548
13:28:29|1.5479
13:28:30|1.5479
13:28:31|1.5479
13:28:32|1.5479
13:28:33|1.5479
13:28:34|1.5479
13:28:35|1.5479
13:28:36|1.5484
13:28:37|1.5483
13:28:38|1.5493
13:28:39|1.5493
13:28:40|1.5494
13:28:42|1.5494
13:28:42|1.549
13:28:43|1.5484
13:28:44|1.5484
13:28:45|1.5484
13:28:46|1.5484
13:28:47|1.5484
13:28:48|1.5486
13:28:49|1.5486
13:28:52|1.5488
13:28:52|1.5479
13:28:53|1.5473
13:28:55|1.5466
13:28:56|1.5466
13:28:57|1.547
13:28:58|1.547
13:28:59|1.5472
13:29:00|1.547
13:29:02|1.5469
13:29:03|1.5466
13:29:04|1.5466
13:29:05|1.5464
13:29:06|1.5464
13:29:07|1.5464
13:29:08|1.5464
13:29:09|1.5464
13:29:10|1.5464
13:29:11|1.5466
13:29:12|1.5466
13:29:13|1.5466
13:29:14|1.5466
13:29:15|1.5466
13:29:16|1.5466
13:29:17|1.5466
13:29:18|1.547
13:29:19|1.5471
13:29:20|1.5476
13:29:21|1.5476
13:29:22|1.5476
13:29:23|1.5478
13:29:24|1.5478
13:29:25|1.5478
13:29:26|1.5478
13:29:27|1.5476
13:29:28|1.5476
13:29:29|1.5476
13:29:30|1.5476
13:29:31|1.5476
13:29:32|1.5476
13:29:33|1.5476
13:29:34|1.5482
13:29:35|1.5482
13:29:36|1.5482
13:29:37|1.5482
13:29:38|1.5482
13:29:39|1.5474
13:29:40|1.5476
13:29:41|1.5476
13:29:42|1.5472
13:29:43|1.5469
13:29:44|1.5469
13:29:45|1.5469
13:29:46|1.5469
13:29:47|1.5469
13:29:48|1.5469
13:29:49|1.5473
13:29:50|1.5478
13:29:51|1.5471
13:29:52|1.5471
13:29:53|1.5471
13:29:55|1.5482
13:29:57|1.5487
13:29:57|1.5494
13:29:58|1.5494
13:30:00|1.5503
13:30:01|1.5504
13:30:02|1.5503
13:30:03|1.5503
13:30:04|1.5503
13:30:06|1.5503
13:30:06|1.5509
13:30:07|1.5509
13:30:08|1.5509
13:30:09|1.5509
13:30:11|1.5509
13:30:11|1.5509
13:30:12|1.5509
13:30:13|1.5509
13:30:14|1.5509
13:30:15|1.5495
13:30:16|1.5495
13:30:18|1.5495
13:30:19|1.5495
13:30:20|1.5495
13:30:21|1.5495
13:30:22|1.5492
13:30:23|1.5492
13:30:24|1.5492
13:30:25|1.5507
13:30:26|1.5507
13:30:27|1.5507
13:30:28|1.5507
13:30:30|1.5496
13:30:30|1.5496
13:30:31|1.5496
13:30:33|1.5496
13:30:34|1.5496
13:30:34|1.5506
13:30:36|1.5506
13:30:37|1.5506
13:30:38|1.5506
13:30:39|1.5506
13:30:39|1.5506
13:30:41|1.5507
13:30:42|1.5507
13:30:43|1.5507
13:30:43|1.5507
13:30:44|1.5507
13:30:46|1.5507
13:30:47|1.5507
13:30:48|1.5507
13:30:49|1.5507
13:30:50|1.5507
13:30:51|1.5509
13:30:51|1.5509
13:30:53|1.5509
13:30:54|1.5509
13:30:56|1.5509
13:30:56|1.5509
13:30:57|1.5503
13:30:59|1.5503
13:31:00|1.5503
13:31:02|1.5503
13:31:02|1.5503
13:31:04|1.5503
13:31:05|1.5503
13:31:07|1.5503
13:31:07|1.5482
13:31:08|1.5478
13:31:09|1.5479
13:31:10|1.5478
13:31:11|1.5478
13:31:12|1.5479
13:31:13|1.5476
13:31:14|1.548
13:31:15|1.548
13:31:16|1.548
13:31:18|1.5475
13:31:19|1.5469
13:31:20|1.5469
13:31:21|1.5468
13:31:22|1.5462
13:31:23|1.5463
13:31:24|1.5491
13:31:25|1.5491
13:31:26|1.5502
13:31:27|1.5502
13:31:28|1.5502
13:31:29|1.5494
13:31:30|1.5494
13:31:31|1.5494
13:31:32|1.5492
13:31:33|1.5492
13:31:34|1.5492
13:31:35|1.5501
13:31:36|1.5501
13:31:37|1.5489
13:31:38|1.5489
13:31:39|1.5489
13:31:40|1.5489
13:31:41|1.5491
13:31:42|1.5491
13:31:43|1.5482
13:31:44|1.5485
13:31:45|1.5488
13:31:46|1.5488
13:31:47|1.5488
13:31:48|1.5483
13:31:49|1.5489
13:31:50|1.5489
13:31:51|1.5489
13:31:52|1.5489
13:31:53|1.549
13:31:55|1.5494
13:31:56|1.5494
13:31:58|1.5505
13:31:59|1.5505
13:32:00|1.5505
13:32:02|1.5505
13:32:02|1.5502
13:32:03|1.5502
13:32:05|1.5505
13:32:05|1.5505
13:32:07|1.5505
13:32:08|1.5505
13:32:08|1.5505
13:32:09|1.5504
13:32:11|1.5504
13:32:11|1.5504
13:32:12|1.5504
13:32:13|1.5498
13:32:15|1.5497
13:32:16|1.5497
13:32:17|1.5492
13:32:17|1.5495
13:32:18|1.5495
13:32:20|1.5495
13:32:20|1.549
13:32:21|1.5489
13:32:22|1.5494
13:32:23|1.5494
13:32:24|1.5497
13:32:25|1.5492
13:32:26|1.5492
13:32:27|1.5489
13:32:29|1.5489
13:32:29|1.5489
13:32:31|1.5489
13:32:32|1.5489
13:32:33|1.5488
13:32:33|1.5488
13:32:35|1.5487
13:32:35|1.5476
13:32:37|1.5476
13:32:38|1.5476
13:32:39|1.5481
13:32:40|1.5479
13:32:40|1.5479
13:32:42|1.5479
13:32:42|1.5479
13:32:44|1.5479
13:32:45|1.5479
13:32:46|1.5479
13:32:47|1.5475
13:32:48|1.5479
13:32:49|1.5479
13:32:50|1.5471
13:32:51|1.5471
13:32:51|1.5471
13:32:52|1.5478
13:32:53|1.5489
13:32:56|1.5491
13:32:57|1.5491
13:32:58|1.5497
13:33:00|1.5497
13:33:01|1.5494
13:33:02|1.5498
13:33:04|1.5502
13:33:06|1.5502
13:33:06|1.5502
13:33:07|1.5502
13:33:09|1.5502
13:33:09|1.5507
13:33:10|1.5507
13:33:12|1.5503
13:33:12|1.5502
13:33:13|1.5502
13:33:15|1.551
13:33:16|1.551
13:33:16|1.551
13:33:17|1.551
13:33:19|1.551
13:33:19|1.551
13:33:21|1.5503
13:33:22|1.5503
13:33:23|1.5508
13:33:24|1.5504
13:33:25|1.5503
13:33:25|1.5503
13:33:26|1.5503
13:33:28|1.5502
13:33:29|1.5502
13:33:30|1.5502
13:33:31|1.5502
13:33:32|1.5502
13:33:32|1.5492
13:33:34|1.5498
13:33:34|1.5498
13:33:36|1.5498
13:33:37|1.5498
13:33:37|1.55
13:33:38|1.5489
13:33:40|1.5489
13:33:41|1.548
13:33:42|1.548
13:33:43|1.5485
13:33:44|1.5489
13:33:45|1.5489
13:33:46|1.5489
13:33:47|1.5492
13:33:48|1.5492
13:33:49|1.5504
13:33:50|1.5504
13:33:51|1.5504
13:33:52|1.5504
13:33:53|1.5504
13:33:54|1.5504
13:33:55|1.5496
13:33:57|1.5496
13:33:59|1.5498
13:34:01|1.5498
13:34:01|1.5498
13:34:03|1.5498
13:34:05|1.5498
13:34:06|1.5489
13:34:07|1.5486
13:34:08|1.5486
13:34:09|1.5486
13:34:10|1.5485
13:34:11|1.5489
13:34:12|1.5489
13:34:13|1.5478
13:34:14|1.5471
13:34:15|1.5472
13:34:16|1.5472
13:34:17|1.5474
13:34:18|1.5469
13:34:18|1.5461
13:34:19|1.5461
13:34:21|1.5461
13:34:22|1.5461
13:34:23|1.5461
13:34:23|1.5461
13:34:26|1.546
13:34:27|1.5468
13:34:27|1.5461
13:34:29|1.5461
13:34:30|1.5461
13:34:31|1.5461
13:34:31|1.5461
13:34:33|1.5461
13:34:34|1.5461
13:34:34|1.5461
13:34:36|1.5461
13:34:37|1.5461
13:34:38|1.5477
13:34:38|1.5493
13:34:41|1.549
13:34:42|1.5489
13:34:42|1.5489
13:34:43|1.5489
13:34:45|1.548
13:34:45|1.5476
13:34:47|1.5476
13:34:47|1.5475
13:34:48|1.5475
13:34:49|1.5477
13:34:50|1.5477
13:34:51|1.5477
13:34:52|1.5477
13:34:54|1.5475
13:34:54|1.5475
13:34:55|1.5475
13:34:58|1.5477
13:34:59|1.5479
13:35:00|1.5475
13:35:02|1.5483
13:35:03|1.5483
13:35:03|1.5481
13:35:05|1.5476
13:35:06|1.5476
13:35:07|1.5472
13:35:08|1.5472
13:35:08|1.5472
13:35:10|1.5472
13:35:11|1.5472
13:35:12|1.5475
13:35:12|1.5475
13:35:13|1.5475
13:35:15|1.5475
13:35:16|1.5475
13:35:17|1.5475
13:35:17|1.547
13:35:19|1.547
13:35:21|1.5472
13:35:21|1.5472
13:35:22|1.5475
13:35:23|1.5475
13:35:24|1.5475
13:35:25|1.5476
13:35:26|1.5476
13:35:27|1.5476
13:35:28|1.5481
13:35:29|1.5483
13:35:30|1.5483
13:35:31|1.5483
13:35:32|1.5483
13:35:33|1.5483
13:35:34|1.5483
13:35:35|1.5485
13:35:36|1.5485
13:35:37|1.5485
13:35:38|1.5472
13:35:39|1.5472
13:35:40|1.547
13:35:41|1.547
13:35:42|1.547
13:35:43|1.547
13:35:44|1.547
13:35:45|1.5475
13:35:46|1.5475
13:35:47|1.5469
13:35:49|1.5466
13:35:49|1.5466
13:35:50|1.5466
13:35:51|1.5466
13:35:52|1.5466
13:35:53|1.5466
13:35:54|1.5468
13:35:55|1.5468
13:35:56|1.5468
13:35:59|1.5468
13:36:00|1.5468
13:36:02|1.5471
13:36:03|1.5476
13:36:04|1.5476
13:36:05|1.5476
13:36:06|1.5476
13:36:08|1.5476
13:36:08|1.5476
13:36:10|1.5483
13:36:11|1.5497
13:36:12|1.5495
13:36:13|1.5495
13:36:14|1.5495
13:36:15|1.5497
13:36:16|1.5497
13:36:17|1.5497
13:36:18|1.5493
13:36:19|1.5493
13:36:20|1.5492
13:36:21|1.5494
13:36:22|1.5494
13:36:23|1.5494
13:36:24|1.549
13:36:25|1.549
13:36:26|1.549
13:36:27|1.549
13:36:28|1.5494
13:36:29|1.5494
13:36:30|1.5494
13:36:32|1.5496
13:36:33|1.5498
13:36:35|1.5496
13:36:35|1.5493
13:36:36|1.5493
13:36:37|1.5502
13:36:38|1.5502
13:36:40|1.5502
13:36:41|1.5502
13:36:41|1.5502
13:36:42|1.55
13:36:44|1.55
13:36:44|1.55
13:36:45|1.55
13:36:46|1.55
13:36:48|1.5502
13:36:50|1.55
13:36:50|1.5497
13:36:51|1.5497
13:36:52|1.5497
13:36:53|1.5497
13:36:54|1.5491
13:36:55|1.5489
13:36:56|1.5489
13:36:57|1.5489
13:36:59|1.5489
13:37:00|1.5489
13:37:01|1.5489
13:37:02|1.5493
13:37:03|1.5493
13:37:05|1.5493
13:37:06|1.5493
13:37:07|1.5493
13:37:08|1.5493
13:37:09|1.5493
13:37:10|1.5493
13:37:11|1.5496
13:37:13|1.5496
13:37:14|1.5494
13:37:15|1.5494
13:37:16|1.5494
13:37:17|1.5494
13:37:18|1.5497
13:37:19|1.5497
13:37:20|1.5497
13:37:21|1.5497
13:37:22|1.5494
13:37:23|1.5492
13:37:24|1.5486
13:37:25|1.5483
13:37:26|1.5483
13:37:27|1.548
13:37:28|1.548
13:37:29|1.5476
13:37:30|1.5475
13:37:31|1.5472
13:37:32|1.5467
13:37:33|1.5467
13:37:34|1.5467
13:37:35|1.5467
13:37:36|1.5468
13:37:37|1.5468
13:37:38|1.5466
13:37:39|1.5466
13:37:40|1.5468
13:37:41|1.5482
13:37:42|1.5482
13:37:43|1.5482
13:37:44|1.5482
13:37:45|1.5485
13:37:46|1.5485
13:37:47|1.5485
13:37:48|1.5491
13:37:49|1.5491
13:37:50|1.5491
13:37:51|1.5491
13:37:52|1.5491
13:37:53|1.5491
13:37:54|1.5508
13:37:55|1.5509
13:37:56|1.5509
13:37:57|1.5509
13:37:58|1.5509
13:37:59|1.5508
13:38:00|1.5507
13:38:02|1.5507
13:38:03|1.5509
13:38:04|1.5505
13:38:05|1.5505
13:38:06|1.5505
13:38:07|1.5505
13:38:09|1.5505
13:38:10|1.5505
13:38:11|1.5505
13:38:11|1.5493
13:38:12|1.5491
13:38:13|1.5491
13:38:15|1.5491
13:38:16|1.5491
13:38:17|1.55
13:38:18|1.55
13:38:18|1.55
13:38:21|1.55
13:38:22|1.55
13:38:23|1.55
13:38:24|1.55
13:38:25|1.55
13:38:26|1.55
13:38:27|1.55
13:38:27|1.55
13:38:29|1.5508
13:38:30|1.5508
13:38:30|1.5505
13:38:32|1.5505
13:38:32|1.5505
13:38:34|1.5505
13:38:35|1.5505
13:38:36|1.5505
13:38:37|1.5505
13:38:37|1.5508
13:38:39|1.5508
13:38:40|1.5508
13:38:41|1.5508
13:38:42|1.5508
13:38:43|1.5515
13:38:44|1.5527
13:38:44|1.5527
13:38:45|1.5531
13:38:48|1.5531
13:38:48|1.5531
13:38:50|1.5532
13:38:51|1.5543
13:38:51|1.5544
13:38:54|1.5548
13:38:54|1.5548
13:38:56|1.5544
13:38:57|1.5544
13:38:57|1.5544
13:38:58|1.5548
13:38:59|1.5548
13:39:02|1.5548
13:39:03|1.5548
13:39:05|1.554
13:39:06|1.5537
13:39:07|1.554
13:39:08|1.554
13:39:09|1.554
13:39:11|1.5545
13:39:12|1.5545
13:39:13|1.5545
13:39:14|1.5542
13:39:15|1.5542
13:39:16|1.5543
13:39:17|1.5543
13:39:18|1.5543
13:39:19|1.5543
13:39:20|1.5545
13:39:21|1.555
13:39:22|1.555
13:39:23|1.5565
13:39:24|1.5562
13:39:26|1.5571
13:39:28|1.5576
13:39:28|1.5572
13:39:30|1.5578
13:39:31|1.5581
13:39:32|1.5584
13:39:33|1.5578
13:39:34|1.5584
13:39:35|1.557
13:39:36|1.5577
13:39:37|1.5572
13:39:38|1.5579
13:39:39|1.5571
13:39:40|1.5581
13:39:41|1.5576
13:39:42|1.558
13:39:42|1.558
13:39:44|1.5584
13:39:45|1.5584
13:39:46|1.5594
13:39:47|1.5593
13:39:48|1.5593
13:39:49|1.5593
13:39:49|1.5595
13:39:51|1.5599
13:39:52|1.5594
13:39:53|1.5594
13:39:53|1.56
13:39:55|1.56
13:39:55|1.5598
13:39:57|1.56
13:39:57|1.5597
13:39:58|1.56
13:40:00|1.56
13:40:02|1.5581
13:40:04|1.5587
13:40:05|1.5584
13:40:07|1.5575
13:40:07|1.5563
13:40:08|1.556
13:40:09|1.5568
13:40:11|1.5568
13:40:12|1.5561
13:40:12|1.556
13:40:13|1.5569
13:40:15|1.5567
13:40:16|1.5561
13:40:17|1.5561
13:40:17|1.5567
13:40:19|1.5567
13:40:19|1.5567
13:40:20|1.5567
13:40:22|1.5567
13:40:22|1.5569
13:40:24|1.5569
13:40:26|1.5569
13:40:26|1.5565
13:40:27|1.5566
13:40:28|1.5566
13:40:30|1.5573
13:40:30|1.5573
13:40:31|1.5573
13:40:32|1.5573
13:40:33|1.5568
13:40:34|1.5568
13:40:36|1.5568
13:40:36|1.5568
13:40:37|1.5568
13:40:38|1.5573
13:40:39|1.5573
13:40:40|1.5573
13:40:41|1.5573
13:40:42|1.5573
13:40:43|1.5573
13:40:44|1.5575
13:40:45|1.5569
13:40:47|1.5567
13:40:47|1.5567
13:40:48|1.5567
13:40:50|1.5567
13:40:51|1.5567
13:40:51|1.5567
13:40:52|1.5567
13:40:53|1.5567
13:40:55|1.5567
13:40:55|1.5567
13:40:56|1.5567
13:40:57|1.5567
13:40:59|1.5567
13:40:59|1.5568
13:41:00|1.5568
13:41:01|1.557
13:41:04|1.557
13:41:04|1.557
13:41:06|1.5566
13:41:06|1.5566
13:41:08|1.5566
13:41:09|1.556
13:41:10|1.556
13:41:11|1.5576
13:41:13|1.5576
13:41:13|1.5573
13:41:14|1.5573
13:41:15|1.5573
13:41:16|1.5573
13:41:17|1.5573
13:41:18|1.5573
13:41:20|1.5573
13:41:20|1.5573
13:41:21|1.5569
13:41:22|1.5568
13:41:23|1.5568
13:41:24|1.5568
13:41:25|1.5568
13:41:26|1.5563
13:41:27|1.5554
13:41:28|1.5554
13:41:29|1.5554
13:41:30|1.5554
13:41:31|1.5552
13:41:32|1.5548
13:41:33|1.5555
13:41:34|1.5555
13:41:35|1.5555
13:41:36|1.5555
13:41:38|1.5555
13:41:38|1.5554
13:41:39|1.5554
13:41:40|1.5555
13:41:41|1.5552
13:41:42|1.5552
13:41:43|1.5552
13:41:44|1.5552
13:41:45|1.5563
13:41:46|1.5563
13:41:47|1.5563
13:41:48|1.5568
13:41:49|1.5568
13:41:50|1.5568
13:41:51|1.5568
13:41:52|1.5568
13:41:54|1.5554
13:41:55|1.5554
13:41:56|1.5565
13:41:57|1.5565
13:41:58|1.5564
13:41:59|1.5568
13:42:00|1.5574
13:42:01|1.5574
13:42:02|1.5568
13:42:03|1.5568
13:42:05|1.5568
13:42:06|1.5571
13:42:08|1.5571
13:42:10|1.5567
13:42:11|1.5567
13:42:12|1.5567
13:42:13|1.558
13:42:14|1.5583
13:42:15|1.5586
13:42:16|1.5586
13:42:17|1.5586
13:42:18|1.5586
13:42:19|1.5586
13:42:21|1.5584
13:42:21|1.5588
13:42:22|1.5591
13:42:23|1.5595
13:42:24|1.5597
13:42:25|1.5609
13:42:27|1.5609
13:42:27|1.5609
13:42:28|1.5597
13:42:29|1.5595
13:42:30|1.5603
13:42:31|1.5582
13:42:32|1.5582
13:42:33|1.5582
13:42:34|1.5589
13:42:35|1.5589
13:42:36|1.5589
13:42:37|1.559
13:42:38|1.5592
13:42:39|1.5592
13:42:40|1.5592
13:42:41|1.5592
13:42:42|1.5594
13:42:43|1.5587
13:42:44|1.5595
13:42:45|1.5595
13:42:46|1.5598
13:42:47|1.5598
13:42:48|1.5598
13:42:49|1.5592
13:42:50|1.5592
13:42:51|1.5592
13:42:52|1.5593
13:42:53|1.5593
13:42:54|1.5588
13:42:56|1.5588
13:42:56|1.5588
13:42:57|1.5588
13:42:58|1.5588
13:42:59|1.5578
13:43:00|1.5583
13:43:01|1.5583
13:43:02|1.5583
13:43:03|1.5583
13:43:05|1.5575
13:43:06|1.5575
13:43:08|1.5577
13:43:09|1.5577
13:43:11|1.5577
13:43:12|1.557
13:43:14|1.557
13:43:14|1.5589
13:43:16|1.5589
13:43:17|1.5589
13:43:18|1.5578
13:43:19|1.5578
13:43:20|1.5578
13:43:21|1.5578
13:43:22|1.5578
13:43:23|1.5586
13:43:24|1.5586
13:43:25|1.5586
13:43:26|1.5586
13:43:27|1.5581
13:43:28|1.5582
13:43:29|1.5582
13:43:30|1.5582
13:43:31|1.5582
13:43:32|1.5577
13:43:33|1.5576
13:43:34|1.5576
13:43:35|1.5576
13:43:36|1.5573
13:43:37|1.5573
13:43:38|1.5573
13:43:39|1.5573
13:43:40|1.5573
13:43:41|1.5573
13:43:42|1.5563
13:43:43|1.5567
13:43:44|1.5567
13:43:45|1.557
13:43:46|1.557
13:43:47|1.557
13:43:49|1.557
13:43:49|1.557
13:43:51|1.5567
13:43:51|1.556
13:43:52|1.5562
13:43:53|1.5567
13:43:55|1.556
13:43:55|1.5554
13:43:56|1.5559
13:43:57|1.5566
13:43:58|1.5574
13:43:59|1.5574
13:44:00|1.5574
13:44:02|1.5574
13:44:03|1.5576
13:44:03|1.5576
13:44:05|1.558
13:44:07|1.5593
13:44:09|1.5593
13:44:10|1.5593
13:44:11|1.5597
13:44:12|1.5595
13:44:14|1.5595
13:44:15|1.5593
13:44:15|1.5594
13:44:18|1.5594
13:44:19|1.5584
13:44:20|1.5594
13:44:21|1.5594
13:44:22|1.5594
13:44:23|1.5594
13:44:23|1.5594
13:44:24|1.5589
13:44:26|1.5589
13:44:26|1.5589
13:44:28|1.5594
13:44:29|1.5589
13:44:30|1.5594
13:44:31|1.5586
13:44:31|1.5589
13:44:32|1.5588
13:44:33|1.5588
13:44:34|1.5588
13:44:35|1.5588
13:44:36|1.5594
13:44:37|1.5594
13:44:39|1.5594
13:44:40|1.5594
13:44:40|1.5594
13:44:41|1.5594
13:44:42|1.5582
13:44:44|1.5576
13:44:44|1.5585
13:44:46|1.5581
13:44:46|1.5589
13:44:48|1.5589
13:44:48|1.5583
13:44:50|1.5583
13:44:50|1.5583
13:44:53|1.5583
13:44:53|1.5589
13:44:54|1.5589
13:44:56|1.5589
13:44:57|1.5581
13:44:58|1.5581
13:44:59|1.5585
13:45:00|1.5585
13:45:01|1.5584
13:45:02|1.5583
13:45:03|1.5589
13:45:04|1.5592
13:45:05|1.5583
13:45:06|1.5583
13:45:08|1.559
13:45:09|1.559
13:45:10|1.559
13:45:11|1.559
13:45:12|1.5586
13:45:13|1.5586
13:45:14|1.5589
13:45:15|1.5589
13:45:16|1.5587
13:45:17|1.5581
13:45:18|1.5575
13:45:19|1.5577
13:45:20|1.5577
13:45:21|1.5577
13:45:22|1.5569
13:45:24|1.5567
13:45:25|1.5568
13:45:26|1.556
13:45:27|1.556
13:45:28|1.556
13:45:29|1.556
13:45:30|1.5565
13:45:31|1.5565
13:45:32|1.5565
13:45:33|1.5556
13:45:34|1.5556
13:45:35|1.5547
13:45:36|1.5547
13:45:37|1.5547
13:45:38|1.5554
13:45:39|1.5554
13:45:40|1.5554
13:45:41|1.5558
13:45:42|1.5575
13:45:43|1.5575
13:45:44|1.5575
13:45:45|1.5579
13:45:46|1.5579
13:45:47|1.5579
13:45:48|1.5579
13:45:49|1.5579
13:45:50|1.559
13:45:51|1.5571
13:45:52|1.5571
13:45:53|1.5575
13:45:54|1.5575
13:45:55|1.5588
13:45:56|1.5588
13:45:57|1.5577
13:45:58|1.5579
13:45:59|1.5579
13:46:00|1.5579
13:46:01|1.5579
13:46:02|1.5579
13:46:03|1.5576
13:46:04|1.5576
13:46:05|1.5576
13:46:06|1.5576
13:46:07|1.557
13:46:09|1.557
13:46:10|1.557
13:46:12|1.5577
13:46:12|1.5579
13:46:15|1.5578
13:46:15|1.5578
13:46:16|1.5577
13:46:17|1.5578
13:46:18|1.5578
13:46:19|1.5578
13:46:20|1.5573
13:46:21|1.5573
13:46:23|1.5573
13:46:23|1.5573
13:46:24|1.5573
13:46:25|1.5576
13:46:27|1.5576
13:46:28|1.5576
13:46:29|1.5574
13:46:30|1.5581
13:46:31|1.5581
13:46:32|1.5581
13:46:33|1.5581
13:46:34|1.5581
13:46:35|1.5581
13:46:36|1.5576
13:46:37|1.5581
13:46:38|1.5581
13:46:39|1.5581
13:46:40|1.5581
13:46:41|1.5571
13:46:42|1.5571
13:46:43|1.557
13:46:44|1.557
13:46:45|1.557
13:46:46|1.557
13:46:47|1.557
13:46:48|1.5572
13:46:49|1.5576
13:46:50|1.5576
13:46:51|1.5576
13:46:52|1.5563
13:46:53|1.5564
13:46:54|1.5564
13:46:55|1.5564
13:46:56|1.5564
13:46:57|1.5562
13:46:58|1.5562
13:46:59|1.5562
13:47:00|1.5562
13:47:01|1.5562
13:47:02|1.5571
13:47:03|1.5571
13:47:05|1.5557
13:47:05|1.5557
13:47:08|1.5557
13:47:10|1.5571
13:47:10|1.5575
13:47:13|1.5565
13:47:14|1.5572
13:47:15|1.5576
13:47:16|1.5573
13:47:17|1.5571
13:47:18|1.5571
13:47:19|1.5571
13:47:20|1.5576
13:47:21|1.5577
13:47:22|1.5571
13:47:23|1.5571
13:47:24|1.5576
13:47:25|1.5576
13:47:27|1.5576
13:47:27|1.5576
13:47:29|1.557
13:47:30|1.5563
13:47:31|1.5563
13:47:32|1.5563
13:47:33|1.559
13:47:33|1.559
13:47:34|1.5598
13:47:36|1.5593
13:47:37|1.5592
13:47:38|1.5585
13:47:39|1.5585
13:47:39|1.5585
13:47:40|1.5579
13:47:42|1.5576
13:47:43|1.5576
13:47:44|1.5583
13:47:45|1.5583
13:47:46|1.5583
13:47:46|1.5583
13:47:48|1.5583
13:47:49|1.5583
13:47:50|1.5583
13:47:51|1.5583
13:47:51|1.5583
13:47:53|1.5582
13:47:54|1.5582
13:47:55|1.5582
13:47:56|1.5595
13:47:57|1.5583
13:47:57|1.5583
13:47:59|1.5583
13:48:00|1.5583
13:48:01|1.5583
13:48:02|1.5595
13:48:03|1.5595
13:48:04|1.5595
13:48:06|1.5593
13:48:06|1.5599
13:48:08|1.5599
13:48:09|1.5599
13:48:11|1.5599
13:48:12|1.5599
13:48:14|1.56
13:48:15|1.56
13:48:16|1.56
13:48:16|1.56
13:48:17|1.56
13:48:18|1.5611
13:48:20|1.5611
13:48:21|1.5611
13:48:21|1.5606
13:48:22|1.561
13:48:23|1.5606
13:48:25|1.56
13:48:25|1.5603
13:48:27|1.56
13:48:28|1.5604
13:48:29|1.56
13:48:29|1.56
13:48:30|1.56
13:48:32|1.56
13:48:34|1.56
13:48:34|1.56
13:48:36|1.56
13:48:36|1.56
13:48:37|1.56
13:48:38|1.56
13:48:39|1.56
13:48:40|1.56
13:48:42|1.56
13:48:42|1.56
13:48:43|1.56
13:48:45|1.56
13:48:45|1.56
13:48:47|1.56
13:48:48|1.56
13:48:49|1.56
13:48:50|1.5606
13:48:51|1.5606
13:48:52|1.5606
13:48:53|1.5611
13:48:54|1.5611
13:48:55|1.5611
13:48:56|1.5611
13:48:57|1.5611
13:48:58|1.5611
13:48:59|1.5612
13:49:00|1.5613
13:49:01|1.5613
13:49:03|1.5613
13:49:04|1.5615
13:49:05|1.5615
13:49:06|1.5615
13:49:06|1.5615
13:49:08|1.5615
13:49:09|1.5615
13:49:10|1.5617
13:49:12|1.5612
13:49:14|1.5612
13:49:15|1.5612
13:49:17|1.5612
13:49:17|1.5609
13:49:19|1.561
13:49:19|1.561
13:49:20|1.561
13:49:21|1.5601
13:49:23|1.5612
13:49:25|1.5613
13:49:25|1.561
13:49:26|1.561
13:49:28|1.5615
13:49:29|1.5617
13:49:30|1.5617
13:49:31|1.5608
13:49:32|1.5608
13:49:33|1.5608
13:49:34|1.5608
13:49:35|1.5608
13:49:36|1.5608
13:49:37|1.5602
13:49:38|1.5602
13:49:39|1.5602
13:49:40|1.5599
13:49:41|1.56
13:49:42|1.5593
13:49:43|1.5591
13:49:44|1.5591
13:49:45|1.5591
13:49:46|1.5591
13:49:47|1.5591
13:49:48|1.5591
13:49:49|1.5591
13:49:50|1.5591
13:49:51|1.5591
13:49:52|1.5591
13:49:53|1.5591
13:49:54|1.5599
13:49:55|1.5599
13:49:56|1.5599
13:49:57|1.5595
13:49:58|1.5595
13:49:59|1.5595
13:50:00|1.5595
13:50:01|1.5605
13:50:02|1.5597
13:50:03|1.5597
13:50:04|1.5605
13:50:05|1.5605
13:50:06|1.5593
13:50:07|1.5593
13:50:08|1.5593
13:50:09|1.5593
13:50:10|1.5593
13:50:11|1.5596
13:50:13|1.5596
13:50:15|1.5606
13:50:16|1.5608
13:50:18|1.5597
13:50:18|1.5594
13:50:19|1.5594
13:50:20|1.5594
13:50:21|1.5594
13:50:22|1.5599
13:50:23|1.5599
13:50:24|1.5599
13:50:25|1.5616
13:50:27|1.5606
13:50:28|1.5606
13:50:29|1.5606
13:50:30|1.561
13:50:31|1.561
13:50:32|1.561
13:50:33|1.561
13:50:34|1.561
13:50:35|1.561
13:50:36|1.561
13:50:38|1.561
13:50:39|1.5615
13:50:40|1.5613
13:50:41|1.5613
13:50:42|1.5625
13:50:43|1.5623
13:50:43|1.5623
13:50:44|1.5623
13:50:45|1.5623
13:50:46|1.5623
13:50:47|1.5623
13:50:48|1.5623
13:50:49|1.5622
13:50:50|1.5622
13:50:51|1.5622
13:50:52|1.5614
13:50:53|1.5614
13:50:56|1.5614
13:50:56|1.5614
13:50:57|1.5614
13:50:58|1.5614
13:50:59|1.5614
13:51:00|1.5614
13:51:01|1.5614
13:51:02|1.5614
13:51:03|1.5614
13:51:04|1.5619
13:51:05|1.5614
13:51:06|1.5614
13:51:07|1.5614
13:51:08|1.5614
13:51:09|1.5603
13:51:10|1.5604
13:51:11|1.5604
13:51:12|1.5601
13:51:14|1.5601
13:51:15|1.5601
13:51:17|1.5601
13:51:18|1.5601
13:51:19|1.5601
13:51:21|1.5601
13:51:22|1.5601
13:51:23|1.5601
13:51:25|1.5609
13:51:25|1.5609
13:51:26|1.5609
13:51:28|1.5606
13:51:29|1.5606
13:51:30|1.5615
13:51:31|1.5615
13:51:31|1.5615
13:51:33|1.5615
13:51:35|1.5615
13:51:35|1.5615
13:51:36|1.5626
13:51:37|1.5626
13:51:38|1.5622
13:51:39|1.5624
13:51:40|1.5617
13:51:41|1.5622
13:51:42|1.5621
13:51:43|1.5621
13:51:44|1.5621
13:51:45|1.5621
13:51:46|1.5621
13:51:47|1.5621
13:51:48|1.5617
13:51:49|1.5617
13:51:50|1.5617
13:51:52|1.5613
13:51:52|1.5606
13:51:54|1.56
13:51:54|1.561
13:51:55|1.5611
13:51:56|1.5611
13:51:57|1.5611
13:51:58|1.5605
13:51:59|1.561
13:52:00|1.5611
13:52:01|1.5611
13:52:02|1.5611
13:52:03|1.5607
13:52:04|1.5607
13:52:05|1.5607
13:52:07|1.5607
13:52:08|1.5611
13:52:09|1.5611
13:52:10|1.5611
13:52:11|1.5611
13:52:12|1.5611
13:52:13|1.5611
13:52:15|1.5613
13:52:17|1.5615
13:52:19|1.5622
13:52:20|1.5619
13:52:21|1.5623
13:52:23|1.5624
13:52:24|1.5624
13:52:25|1.5624
13:52:26|1.5624
13:52:26|1.5624
13:52:28|1.5619
13:52:29|1.5619
13:52:30|1.5619
13:52:31|1.5614
13:52:32|1.5617
13:52:33|1.5617
13:52:34|1.5622
13:52:35|1.5622
13:52:35|1.5622
13:52:37|1.5622
13:52:38|1.5622
13:52:39|1.562
13:52:40|1.562
13:52:41|1.562
13:52:42|1.562
13:52:43|1.562
13:52:43|1.5616
13:52:45|1.5616
13:52:46|1.5616
13:52:47|1.562
13:52:48|1.562
13:52:48|1.562
13:52:50|1.5621
13:52:51|1.562
13:52:52|1.566
13:52:53|1.5674
13:52:54|1.5666
13:52:55|1.5639
13:52:56|1.5644
13:52:57|1.5661
13:52:58|1.5649
13:52:59|1.5659
13:53:00|1.566
13:53:01|1.566
13:53:02|1.566
13:53:03|1.566
13:53:04|1.5653
13:53:05|1.5627
13:53:06|1.5631
13:53:07|1.5639
13:53:08|1.564
13:53:09|1.564
13:53:10|1.564
13:53:11|1.5643
13:53:12|1.5643
13:53:13|1.5643
13:53:14|1.565
13:53:16|1.5653
13:53:18|1.5652
13:53:20|1.5659
13:53:21|1.5659
13:53:23|1.5659
13:53:23|1.5659
13:53:24|1.5659
13:53:25|1.566
13:53:27|1.566
13:53:28|1.5653
13:53:29|1.5653
13:53:29|1.5659
13:53:31|1.5663
13:53:32|1.5663
13:53:32|1.5663
13:53:34|1.5663
13:53:34|1.5663
13:53:35|1.5663
13:53:36|1.5663
13:53:38|1.5663
13:53:38|1.5663
13:53:39|1.5661
13:53:41|1.5663
13:53:42|1.5663
13:53:43|1.5675
13:53:44|1.5676
13:53:44|1.5664
13:53:45|1.5664
13:53:47|1.5671
13:53:48|1.5665
13:53:49|1.5665
13:53:50|1.5665
13:53:51|1.5665
13:53:52|1.5665
13:53:53|1.567
13:53:54|1.567
13:53:55|1.567
13:53:57|1.567
13:53:57|1.5677
13:53:59|1.5678
13:53:59|1.5678
13:54:00|1.5678
13:54:01|1.5678
13:54:04|1.5673
13:54:05|1.5673
13:54:05|1.5673
13:54:06|1.5673
13:54:07|1.5673
13:54:08|1.5677
13:54:10|1.5677
13:54:11|1.5677
13:54:13|1.5686
13:54:13|1.5687
13:54:14|1.5693
13:54:16|1.5676
13:54:17|1.5683
13:54:18|1.5679
13:54:20|1.5678
13:54:21|1.5678
13:54:22|1.5684
13:54:23|1.569
13:54:24|1.569
13:54:25|1.569
13:54:26|1.5685
13:54:27|1.5693
13:54:28|1.5685
13:54:29|1.5685
13:54:29|1.5684
13:54:31|1.5684
13:54:32|1.5693
13:54:32|1.5693
13:54:34|1.5693
13:54:35|1.5693
13:54:36|1.5693
13:54:38|1.5672
13:54:39|1.5667
13:54:39|1.5665
13:54:41|1.5671
13:54:42|1.5671
13:54:42|1.567
13:54:44|1.5667
13:54:44|1.5677
13:54:45|1.5677
13:54:47|1.5679
13:54:48|1.5691
13:54:49|1.5685
13:54:50|1.5693
13:54:51|1.5695
13:54:52|1.5688
13:54:53|1.5705
13:54:53|1.5704
13:54:55|1.5694
13:54:56|1.5699
13:54:57|1.5693
13:54:58|1.5699
13:54:59|1.5699
13:55:00|1.5699
13:55:01|1.5697
13:55:02|1.5684
13:55:02|1.5684
13:55:04|1.5684
13:55:05|1.5683
13:55:05|1.5683
13:55:07|1.5683
13:55:07|1.5683
13:55:08|1.5683
13:55:10|1.5683
13:55:11|1.5683
13:55:11|1.5679
13:55:12|1.5679
13:55:14|1.5679
13:55:14|1.5684
13:55:16|1.5687
13:55:18|1.5687
13:55:20|1.5687
13:55:20|1.5687
13:55:22|1.5687
13:55:22|1.5688
13:55:23|1.5692
13:55:25|1.5688
13:55:25|1.5692
13:55:26|1.5685
13:55:28|1.5685
13:55:29|1.5692
13:55:30|1.57
13:55:31|1.57
13:55:32|1.5696
13:55:33|1.5702
13:55:34|1.5702
13:55:35|1.5696
13:55:35|1.5696
13:55:37|1.5696
13:55:37|1.5702
13:55:40|1.5693
13:55:40|1.5689
13:55:42|1.5689
13:55:42|1.5689
13:55:43|1.5691
13:55:45|1.5691
13:55:45|1.5691
13:55:47|1.5691
13:55:48|1.5691
13:55:49|1.5689
13:55:50|1.5689
13:55:51|1.5689
13:55:52|1.5689
13:55:53|1.5689
13:55:54|1.5693
13:55:55|1.5693
13:55:56|1.5699
13:55:56|1.5701
13:55:58|1.5701
13:55:59|1.57
13:56:00|1.57
13:56:01|1.5701
13:56:01|1.5688
13:56:02|1.5685
13:56:05|1.5689
13:56:05|1.5689
13:56:06|1.5689
13:56:08|1.5678
13:56:08|1.5687
13:56:09|1.5686
13:56:10|1.5686
13:56:11|1.5686
13:56:13|1.5686
13:56:14|1.5676
13:56:15|1.5685
13:56:15|1.569
13:56:17|1.569
13:56:19|1.5687
13:56:19|1.5687
13:56:21|1.5681
13:56:23|1.5679
13:56:24|1.5669
13:56:24|1.5673
13:56:26|1.5673
13:56:27|1.5674
13:56:28|1.5674
13:56:29|1.5674
13:56:30|1.5677
13:56:31|1.5683
13:56:32|1.5677
13:56:33|1.5682
13:56:34|1.5673
13:56:36|1.5681
13:56:37|1.5681
13:56:38|1.5681
13:56:39|1.5682
13:56:40|1.5673
13:56:41|1.568
13:56:42|1.568
13:56:43|1.568
13:56:44|1.568
13:56:45|1.568
13:56:46|1.568
13:56:47|1.568
13:56:48|1.568
13:56:49|1.5684
13:56:50|1.5684
13:56:51|1.5679
13:56:52|1.5679
13:56:53|1.5679
13:56:54|1.5679
13:56:55|1.5685
13:56:56|1.5696
13:56:57|1.5697
13:56:58|1.5693
13:56:59|1.5697
13:57:00|1.5685
13:57:01|1.5686
13:57:02|1.5686
13:57:03|1.568
13:57:04|1.5691
13:57:05|1.5683
13:57:06|1.5689
13:57:07|1.5689
13:57:08|1.5689
13:57:09|1.5689
13:57:10|1.5689
13:57:11|1.5689
13:57:12|1.568
13:57:13|1.567
13:57:14|1.5676
13:57:15|1.5663
13:57:16|1.5665
13:57:17|1.5655
13:57:18|1.566
13:57:20|1.5666
13:57:22|1.5674
13:57:23|1.5671
13:57:23|1.5685
13:57:25|1.5675
13:57:26|1.5669
13:57:27|1.568
13:57:28|1.567
13:57:28|1.5669
13:57:30|1.5669
13:57:30|1.5665
13:57:31|1.5666
13:57:32|1.5666
13:57:35|1.5659
13:57:35|1.5657
13:57:37|1.5651
13:57:37|1.565
13:57:38|1.5653
13:57:39|1.5654
13:57:40|1.5654
13:57:41|1.5645
13:57:42|1.5639
13:57:44|1.5646
13:57:44|1.5637
13:57:45|1.5628
13:57:46|1.5638
13:57:48|1.5621
13:57:48|1.5621
13:57:49|1.5627
13:57:51|1.5633
13:57:52|1.5633
13:57:52|1.5632
13:57:53|1.5624
13:57:54|1.5625
13:57:55|1.5625
13:57:56|1.5623
13:57:58|1.5631
13:57:59|1.5623
13:57:59|1.5623
13:58:01|1.5623
13:58:02|1.5623
13:58:02|1.5636
13:58:03|1.5656
13:58:05|1.5651
13:58:05|1.5651
13:58:07|1.5652
13:58:08|1.5659
13:58:09|1.5661
13:58:09|1.5661
13:58:11|1.5661
13:58:12|1.5659
13:58:13|1.5662
13:58:14|1.5662
13:58:15|1.5662
13:58:16|1.5662
13:58:17|1.5657
13:58:18|1.5659
13:58:19|1.5651
13:58:21|1.5651
13:58:22|1.5651
13:58:24|1.5645
13:58:25|1.5645
13:58:26|1.5645
13:58:27|1.5649
13:58:28|1.5649
13:58:28|1.5649
13:58:30|1.5649
13:58:31|1.5649
13:58:31|1.5638
13:58:33|1.5637
13:58:34|1.5641
13:58:35|1.5617
13:58:36|1.5617
13:58:36|1.5618
13:58:38|1.5626
13:58:38|1.5625
13:58:40|1.5625
13:58:40|1.5637
13:58:42|1.5629
13:58:42|1.5629
13:58:44|1.5627
13:58:45|1.5625
13:58:46|1.5631
13:58:47|1.5613
13:58:48|1.5613
13:58:49|1.5613
13:58:50|1.5613
13:58:50|1.5613
13:58:51|1.5625
13:58:53|1.5617
13:58:54|1.5617
13:58:54|1.5625
13:58:56|1.5625
13:58:57|1.5627
13:58:58|1.563
13:58:59|1.5634
13:58:59|1.5634
13:59:00|1.5634
13:59:02|1.5634
13:59:03|1.5634
13:59:04|1.5629
13:59:05|1.5637
13:59:06|1.5637
13:59:07|1.5637
13:59:08|1.5639
13:59:09|1.5639
13:59:09|1.5642
13:59:11|1.5642
13:59:12|1.5642
13:59:13|1.5642
13:59:13|1.565
13:59:15|1.5653
13:59:16|1.5653
13:59:17|1.5659
13:59:17|1.5654
13:59:18|1.5654
13:59:20|1.5654
13:59:22|1.5654
13:59:22|1.5654
13:59:24|1.5654
13:59:25|1.5655
13:59:26|1.5649
13:59:27|1.5647
13:59:28|1.5647
13:59:29|1.5652
13:59:30|1.5652
13:59:31|1.5652
13:59:32|1.5652
13:59:33|1.5644
13:59:34|1.5644
13:59:35|1.5644
13:59:36|1.5644
13:59:37|1.5644
13:59:38|1.5654
13:59:39|1.5654
13:59:40|1.5649
13:59:41|1.5649
13:59:42|1.5649
13:59:43|1.5649
13:59:44|1.5649
13:59:45|1.5649
13:59:46|1.5649
13:59:47|1.564
13:59:48|1.564
13:59:49|1.564
13:59:50|1.564
13:59:51|1.5638
13:59:52|1.5638
13:59:53|1.5639
13:59:55|1.5639
13:59:56|1.5639
13:59:57|1.5637
13:59:57|1.5637
13:59:58|1.5637
14:00:00|1.5641
14:00:01|1.5641
14:00:02|1.5644
14:00:03|1.5644
14:00:04|1.5644
14:00:05|1.5644
14:00:06|1.5646
14:00:07|1.5646
14:00:08|1.564
14:00:09|1.5649
14:00:11|1.5651
14:00:11|1.5651
14:00:12|1.564
14:00:14|1.5648
14:00:15|1.5648
14:00:15|1.5647
14:00:17|1.5647
14:00:18|1.5647
14:00:19|1.563
14:00:20|1.5637
14:00:21|1.5637
14:00:23|1.5627
14:00:24|1.5627
14:00:25|1.563
14:00:27|1.563
14:00:28|1.5633
14:00:30|1.5633
14:00:30|1.5628
14:00:31|1.5628
14:00:33|1.5628
14:00:33|1.5628
14:00:35|1.5628
14:00:36|1.5629
14:00:37|1.5636
14:00:38|1.5636
14:00:39|1.5636
14:00:40|1.5636
14:00:41|1.5645
14:00:41|1.5645
14:00:43|1.5645
14:00:44|1.5642
14:00:44|1.5642
14:00:46|1.5648
14:00:47|1.5648
14:00:48|1.565
14:00:49|1.565
14:00:49|1.5653
14:00:51|1.5653
14:00:52|1.5655
14:00:53|1.5655
14:00:53|1.5655
14:00:55|1.5655
14:00:56|1.5659
14:00:56|1.5659
14:00:58|1.5663
14:00:58|1.5666
14:01:00|1.5665
14:01:01|1.5665
14:01:02|1.5665
14:01:03|1.5677
14:01:04|1.5677
14:01:05|1.5671
14:01:06|1.5674
14:01:07|1.5674
14:01:08|1.5672
14:01:09|1.5665
14:01:10|1.5665
14:01:11|1.5677
14:01:11|1.5677
14:01:13|1.5677
14:01:13|1.5673
14:01:14|1.5674
14:01:15|1.5674
14:01:17|1.5661
14:01:18|1.5661
14:01:19|1.5657
14:01:19|1.5657
14:01:21|1.566
14:01:22|1.566
14:01:24|1.5642
14:01:25|1.5642
14:01:27|1.5656
14:01:27|1.5656
14:01:29|1.5656
14:01:30|1.5644
14:01:32|1.5628
14:01:32|1.5634
14:01:34|1.5625
14:01:34|1.562
14:01:36|1.5624
14:01:37|1.5624
14:01:38|1.5624
14:01:38|1.5623
14:01:39|1.5623
14:01:41|1.5623
14:01:42|1.5619
14:01:43|1.5617
14:01:44|1.5615
14:01:45|1.5614
14:01:46|1.561
14:01:47|1.56
14:01:48|1.5608
14:01:49|1.5593
14:01:50|1.5608
14:01:50|1.5599
14:01:51|1.561
14:01:52|1.5612
14:01:54|1.5602
14:01:56|1.5601
14:01:56|1.56
14:01:57|1.5597
14:01:58|1.5607
14:01:59|1.5606
14:02:00|1.5606
14:02:01|1.5598
14:02:02|1.5598
14:02:03|1.5589
14:02:04|1.559
14:02:05|1.5587
14:02:06|1.5582
14:02:07|1.5592
14:02:08|1.5578
14:02:09|1.5577
14:02:10|1.5583
14:02:11|1.5581
14:02:12|1.5571
14:02:13|1.5585
14:02:14|1.5592
14:02:15|1.5591
14:02:16|1.5587
14:02:17|1.5588
14:02:18|1.5587
14:02:19|1.5594
14:02:20|1.5588
14:02:21|1.5588
14:02:22|1.5586
14:02:24|1.5578
14:02:26|1.5573
14:02:27|1.5581
14:02:29|1.5581
14:02:30|1.5581
14:02:31|1.5581
14:02:31|1.5574
14:02:33|1.5575
14:02:34|1.5566
14:02:35|1.5566
14:02:35|1.5572
14:02:37|1.5572
14:02:38|1.5572
14:02:39|1.5576
14:02:40|1.5576
14:02:41|1.5564
14:02:42|1.5568
14:02:43|1.5563
14:02:44|1.5561
14:02:45|1.556
14:02:46|1.5559
14:02:47|1.5568
14:02:48|1.5566
14:02:49|1.5575
14:02:50|1.5575
14:02:51|1.5566
14:02:52|1.5566
14:02:53|1.5566
14:02:54|1.5566
14:02:55|1.5574
14:02:56|1.5563
14:02:57|1.5563
14:02:58|1.5563
14:02:59|1.5563
14:03:00|1.5572
14:03:01|1.5573
14:03:02|1.5572
14:03:03|1.5569
14:03:04|1.5581
14:03:05|1.5581
14:03:06|1.5577
14:03:07|1.5573
14:03:08|1.5577
14:03:09|1.5577
14:03:10|1.5577
14:03:11|1.5577
14:03:13|1.5576
14:03:14|1.5577
14:03:15|1.5585
14:03:16|1.5587
14:03:17|1.5587
14:03:18|1.5582
14:03:19|1.5581
14:03:20|1.5581
14:03:21|1.5577
14:03:22|1.5577
14:03:23|1.5574
14:03:24|1.5574
14:03:26|1.5579
14:03:28|1.558
14:03:29|1.558
14:03:29|1.558
14:03:30|1.558
14:03:32|1.5577
14:03:33|1.5577
14:03:33|1.5577
14:03:35|1.5577
14:03:35|1.5577
14:03:37|1.5568
14:03:37|1.5568
14:03:39|1.5578
14:03:40|1.5578
14:03:41|1.5576
14:03:41|1.5567
14:03:42|1.5563
14:03:44|1.5564
14:03:45|1.5561
14:03:46|1.5563
14:03:47|1.5563
14:03:47|1.5563
14:03:48|1.5573
14:03:50|1.5573
14:03:50|1.5571
14:03:51|1.5571
14:03:52|1.5571
14:03:53|1.5572
14:03:55|1.5572
14:03:56|1.5572
14:03:57|1.5572
14:03:57|1.5572
14:03:59|1.5568
14:04:00|1.5563
14:04:00|1.5563
14:04:01|1.5563
14:04:03|1.5571
14:04:03|1.5564
14:04:05|1.5564
14:04:05|1.5564
14:04:07|1.5564
14:04:07|1.5564
14:04:09|1.5553
14:04:09|1.555
14:04:11|1.5545
14:04:12|1.5549
14:04:12|1.5548
14:04:14|1.5548
14:04:15|1.5551
14:04:16|1.5551
14:04:17|1.5545
14:04:18|1.5548
14:04:19|1.5559
14:04:20|1.5559
14:04:21|1.5559
14:04:22|1.5559
14:04:23|1.556
14:04:24|1.556
14:04:25|1.5552
14:04:26|1.5561
14:04:28|1.5553
14:04:29|1.5552
14:04:30|1.5552
14:04:31|1.5552
14:04:31|1.5552
14:04:33|1.5567
14:04:34|1.5562
14:04:35|1.5558
14:04:36|1.5558
14:04:38|1.5561
14:04:39|1.5561
14:04:40|1.5561
14:04:41|1.5561
14:04:43|1.5561
14:04:43|1.5552
14:04:44|1.5557
14:04:45|1.5557
14:04:46|1.5557
14:04:47|1.5557
14:04:48|1.5557
14:04:49|1.5557
14:04:51|1.5557
14:04:51|1.5557
14:04:53|1.5557
14:04:53|1.5557
14:04:55|1.5557
14:04:56|1.5557
14:04:57|1.5557
14:04:57|1.5545
14:04:59|1.554
14:05:00|1.5542
14:05:01|1.5546
14:05:02|1.5547
14:05:03|1.5552
14:05:04|1.5567
14:05:05|1.5567
14:05:06|1.5567
14:05:07|1.5567
14:05:08|1.5567
14:05:09|1.5567
14:05:10|1.556
14:05:11|1.556
14:05:12|1.556
14:05:14|1.5567
14:05:14|1.5567
14:05:15|1.5567
14:05:16|1.5567
14:05:17|1.5567
14:05:18|1.5567
14:05:19|1.5567
14:05:20|1.5567
14:05:22|1.5554
14:05:22|1.5562
14:05:24|1.5551
14:05:24|1.555
14:05:25|1.555
14:05:28|1.5559
14:05:29|1.5561
14:05:31|1.5561
14:05:32|1.5566
14:05:33|1.5558
14:05:34|1.5558
14:05:35|1.5558
14:05:36|1.5558
14:05:37|1.5558
14:05:38|1.5556
14:05:39|1.5556
14:05:40|1.5556
14:05:42|1.5561
14:05:43|1.5561
14:05:44|1.5556
14:05:44|1.5556
14:05:46|1.5567
14:05:47|1.5567
14:05:48|1.5567
14:05:49|1.556
14:05:50|1.556
14:05:51|1.555
14:05:51|1.5552
14:05:53|1.5552
14:05:54|1.5552
14:05:55|1.5552
14:05:57|1.5547
14:05:57|1.5547
14:06:00|1.5555
14:06:00|1.5555
14:06:01|1.5555
14:06:02|1.5555
14:06:03|1.5555
14:06:04|1.5546
14:06:05|1.5538
14:06:06|1.5532
14:06:08|1.5535
14:06:08|1.5532
14:06:09|1.5521
14:06:10|1.5521
14:06:11|1.5521
14:06:12|1.5521
14:06:13|1.5521
14:06:15|1.5531
14:06:15|1.5525
14:06:16|1.5531
14:06:18|1.5527
14:06:18|1.5528
14:06:19|1.5527
14:06:21|1.5524
14:06:21|1.553
14:06:22|1.553
14:06:23|1.5522
14:06:24|1.5522
14:06:25|1.5522
14:06:27|1.5528
14:06:27|1.5523
14:06:28|1.5535
14:06:31|1.5531
14:06:32|1.5531
14:06:34|1.5529
14:06:35|1.5529
14:06:36|1.5529
14:06:37|1.5529
14:06:38|1.5531
14:06:39|1.5531
14:06:40|1.5531
14:06:41|1.5535
14:06:42|1.5531
14:06:43|1.5535
14:06:44|1.5542
14:06:45|1.5542
14:06:46|1.5545
14:06:47|1.5541
14:06:48|1.5537
14:06:49|1.5538
14:06:49|1.5538
14:06:51|1.5538
14:06:52|1.5549
14:06:53|1.5538
14:06:54|1.5546
14:06:55|1.5546
14:06:56|1.5542
14:06:57|1.5541
14:06:58|1.5541
14:06:59|1.5541
14:07:00|1.5541
14:07:01|1.5541
14:07:02|1.5541
14:07:03|1.5541
14:07:04|1.5546
14:07:05|1.5546
14:07:06|1.5546
14:07:07|1.5555
14:07:08|1.5555
14:07:09|1.556
14:07:10|1.5562
14:07:11|1.5563
14:07:12|1.5563
14:07:13|1.5563
14:07:14|1.5556
14:07:15|1.5558
14:07:16|1.5551
14:07:17|1.5551
14:07:18|1.5558
14:07:19|1.5559
14:07:20|1.5559
14:07:21|1.5555
14:07:22|1.5555
14:07:23|1.5555
14:07:24|1.5548
14:07:25|1.5555
14:07:26|1.5555
14:07:27|1.5555
14:07:28|1.5559
14:07:30|1.5555
14:07:32|1.5538
14:07:33|1.5546
14:07:34|1.5546
14:07:35|1.5529
14:07:36|1.5525
14:07:38|1.5525
14:07:38|1.5525
14:07:40|1.5523
14:07:41|1.5525
14:07:42|1.5525
14:07:43|1.5525
14:07:45|1.5525
14:07:46|1.5533
14:07:47|1.5533
14:07:48|1.5526
14:07:49|1.5526
14:07:50|1.5521
14:07:51|1.5525
14:07:52|1.551
14:07:53|1.5517
14:07:54|1.5507
14:07:56|1.5506
14:07:56|1.5493
14:07:57|1.5499
14:07:58|1.5492
14:07:59|1.5499
14:08:00|1.5499
14:08:01|1.5496
14:08:02|1.5494
14:08:03|1.5501
14:08:04|1.5499
14:08:05|1.5499
14:08:06|1.5493
14:08:07|1.5494
14:08:08|1.5494
14:08:09|1.5491
14:08:10|1.5491
14:08:11|1.5489
14:08:12|1.5503
14:08:13|1.5509
14:08:14|1.5509
14:08:15|1.5509
14:08:16|1.5507
14:08:17|1.5508
14:08:18|1.5508
14:08:19|1.5508
14:08:20|1.5512
14:08:21|1.5512
14:08:22|1.5518
14:08:23|1.5518
14:08:24|1.5518
14:08:25|1.5518
14:08:26|1.5518
14:08:27|1.5521
14:08:28|1.5525
14:08:30|1.5525
14:08:32|1.5525
14:08:33|1.5525
14:08:34|1.5525
14:08:36|1.552
14:08:36|1.552
14:08:38|1.553
14:08:39|1.5526
14:08:41|1.5531
14:08:43|1.5524
14:08:43|1.5524
14:08:44|1.5513
14:08:45|1.5513
14:08:47|1.5513
14:08:47|1.5513
14:08:48|1.5513
14:08:49|1.5514
14:08:50|1.5514
14:08:51|1.5514
14:08:52|1.5511
14:08:53|1.5511
14:08:54|1.5511
14:08:55|1.5511
14:08:57|1.5514
14:08:58|1.5514
14:08:59|1.5502
14:09:01|1.5511
14:09:01|1.5511
14:09:03|1.5501
14:09:03|1.5509
14:09:04|1.5512
14:09:05|1.5512
14:09:06|1.5512
14:09:07|1.5512
14:09:08|1.5512
14:09:09|1.5512
14:09:10|1.5512
14:09:12|1.5512
14:09:12|1.5512
14:09:13|1.5504
14:09:15|1.5504
14:09:15|1.5504
14:09:16|1.55
14:09:17|1.5502
14:09:18|1.5502
14:09:19|1.5502
14:09:20|1.5498
14:09:21|1.5498
14:09:22|1.5498
14:09:24|1.5498
14:09:24|1.5498
14:09:26|1.5491
14:09:26|1.5491
14:09:27|1.5504
14:09:28|1.5505
14:09:29|1.5501
14:09:32|1.5501
14:09:33|1.5491
14:09:34|1.5491
14:09:35|1.5491
14:09:36|1.5497
14:09:37|1.5497
14:09:39|1.5497
14:09:40|1.5497
14:09:41|1.5494
14:09:43|1.5499
14:09:44|1.5499
14:09:45|1.5505
14:09:47|1.5495
14:09:48|1.5498
14:09:48|1.5498
14:09:50|1.549
14:09:51|1.549
14:09:52|1.549
14:09:53|1.5495
14:09:54|1.5498
14:09:55|1.5496
14:09:55|1.5503
14:09:56|1.5503
14:09:58|1.5505
14:09:59|1.5505
14:10:00|1.5505
14:10:00|1.5501
14:10:02|1.5501
14:10:03|1.5494
14:10:04|1.5495
14:10:04|1.5495
14:10:05|1.5495
14:10:06|1.5498
14:10:08|1.5503
14:10:09|1.55
14:10:10|1.55
14:10:11|1.55
14:10:11|1.55
14:10:13|1.55
14:10:14|1.55
14:10:15|1.5505
14:10:16|1.5517
14:10:17|1.5517
14:10:19|1.5517
14:10:20|1.5527
14:10:21|1.5527
14:10:21|1.5527
14:10:22|1.5528
14:10:23|1.5528
14:10:24|1.5528
14:10:25|1.5522
14:10:26|1.5522
14:10:27|1.5522
14:10:29|1.5522
14:10:29|1.5516
14:10:31|1.5519
14:10:33|1.5513
14:10:33|1.5519
14:10:35|1.5519
14:10:37|1.5519
14:10:38|1.5513
14:10:39|1.5513
14:10:40|1.5505
14:10:41|1.5505
14:10:43|1.5505
14:10:44|1.5505
14:10:45|1.5514
14:10:46|1.5516
14:10:47|1.5519
14:10:48|1.5519
14:10:49|1.551
14:10:49|1.551
14:10:51|1.551
14:10:52|1.5517
14:10:53|1.5509
14:10:54|1.5517
14:10:55|1.5517
14:10:57|1.5513
14:10:58|1.5513
14:10:59|1.5492
14:11:00|1.5492
14:11:01|1.5492
14:11:02|1.5492
14:11:03|1.5492
14:11:05|1.5495
14:11:06|1.5495
14:11:07|1.5495
14:11:07|1.5495
14:11:08|1.5495
14:11:10|1.5495
14:11:10|1.5497
14:11:11|1.5496
14:11:13|1.5505
14:11:13|1.5505
14:11:14|1.5505
14:11:15|1.5505
14:11:17|1.5505
14:11:19|1.5505
14:11:20|1.5485
14:11:20|1.5485
14:11:22|1.5485
14:11:23|1.5485
14:11:24|1.5485
14:11:25|1.5496
14:11:26|1.5496
14:11:27|1.5496
14:11:27|1.5496
14:11:29|1.5496
14:11:30|1.5496
14:11:31|1.5496
14:11:32|1.549
14:11:34|1.549
14:11:36|1.549
14:11:36|1.549
14:11:38|1.549
14:11:39|1.549
14:11:41|1.5497
14:11:42|1.5497
14:11:42|1.5497
14:11:44|1.5489
14:11:45|1.5489
14:11:45|1.5489
14:11:46|1.5489
14:11:48|1.5489
14:11:48|1.5483
14:11:49|1.5483
14:11:50|1.5489
14:11:51|1.5489
14:11:52|1.5487
14:11:54|1.548
14:11:54|1.548
14:11:56|1.5477
14:11:57|1.5477
14:11:59|1.5487
14:11:59|1.5495
14:12:00|1.5497
14:12:01|1.5499
14:12:03|1.5499
14:12:04|1.5499
14:12:05|1.5499
14:12:06|1.5489
14:12:07|1.5489
14:12:08|1.5489
14:12:09|1.5483
14:12:10|1.5483
14:12:11|1.5487
14:12:13|1.5487
14:12:13|1.5487
14:12:15|1.5487
14:12:16|1.5487
14:12:17|1.5489
14:12:18|1.5489
14:12:19|1.5489
14:12:19|1.5499
14:12:21|1.5496
14:12:22|1.5502
14:12:23|1.5496
14:12:23|1.5496
14:12:25|1.5488
14:12:26|1.5488
14:12:27|1.5488
14:12:28|1.5488
14:12:29|1.5488
14:12:30|1.5488
14:12:31|1.5488
14:12:32|1.5494
14:12:32|1.5494
14:12:35|1.5494
14:12:37|1.5492
14:12:38|1.5492
14:12:39|1.5492
14:12:40|1.5492
14:12:41|1.5505
14:12:42|1.5505
14:12:43|1.5499
14:12:44|1.5499
14:12:45|1.5509
14:12:46|1.5515
14:12:49|1.5516
14:12:49|1.5509
14:12:50|1.5509
14:12:52|1.552
14:12:52|1.5523
14:12:53|1.5525
14:12:54|1.5525
14:12:55|1.5525
14:12:56|1.5525
14:12:57|1.5505
14:12:58|1.5505
14:12:59|1.5509
14:13:01|1.5509
14:13:02|1.5517
14:13:03|1.5518
14:13:04|1.5518
14:13:05|1.5516
14:13:06|1.5516
14:13:08|1.5515
14:13:08|1.5515
14:13:09|1.5519
14:13:10|1.5519
14:13:11|1.5512
14:13:12|1.5517
14:13:13|1.551
14:13:14|1.551
14:13:15|1.551
14:13:16|1.5516
14:13:17|1.5516
14:13:18|1.551
14:13:19|1.551
14:13:20|1.551
14:13:21|1.5521
14:13:22|1.5521
14:13:24|1.5521
14:13:24|1.5517
14:13:25|1.5513
14:13:26|1.5505
14:13:27|1.551
14:13:28|1.551
14:13:29|1.551
14:13:31|1.5508
14:13:31|1.55
14:13:32|1.5507
14:13:33|1.5507
14:13:35|1.5507
14:13:37|1.5507
14:13:39|1.5508
14:13:40|1.5518
14:13:40|1.5539
14:13:42|1.5537
14:13:44|1.5537
14:13:45|1.5537
14:13:46|1.5521
14:13:47|1.5521
14:13:48|1.5521
14:13:48|1.5521
14:13:50|1.5523
14:13:51|1.5523
14:13:52|1.5528
14:13:53|1.5528
14:13:54|1.5529
14:13:54|1.5535
14:13:55|1.5526
14:13:58|1.5526
14:13:58|1.5526
14:13:59|1.5526
14:14:00|1.5531
14:14:01|1.5534
14:14:02|1.5535
14:14:03|1.5541
14:14:04|1.554
14:14:06|1.5553
14:14:07|1.5556
14:14:09|1.5546
14:14:10|1.5546
14:14:11|1.5546
14:14:12|1.5546
14:14:13|1.5546
14:14:14|1.5546
14:14:15|1.5541
14:14:16|1.5541
14:14:17|1.5541
14:14:18|1.5541
14:14:19|1.553
14:14:20|1.553
14:14:21|1.553
14:14:22|1.553
14:14:23|1.5533
14:14:24|1.5533
14:14:25|1.553
14:14:26|1.553
14:14:27|1.5529
14:14:28|1.5529
14:14:29|1.5529
14:14:30|1.5538
14:14:31|1.5538
14:14:32|1.5538
14:14:33|1.5538
14:14:34|1.5538
14:14:35|1.5538
14:14:36|1.5538
14:14:38|1.5538
14:14:39|1.5538
14:14:40|1.5531
14:14:41|1.5539
14:14:42|1.5539
14:14:43|1.5539
14:14:44|1.5529
14:14:45|1.5529
14:14:46|1.5529
14:14:47|1.5529
14:14:48|1.5529
14:14:49|1.5533
14:14:50|1.5527
14:14:51|1.5532
14:14:52|1.5532
14:14:53|1.5541
14:14:54|1.5536
14:14:55|1.5536
14:14:56|1.5536
14:14:57|1.5536
14:14:58|1.5536
14:14:59|1.5536
14:15:00|1.5544
14:15:01|1.5544
14:15:02|1.5544
14:15:03|1.5546
14:15:04|1.555
14:15:05|1.5552
14:15:06|1.5563
14:15:07|1.5572
14:15:08|1.558
14:15:09|1.5583
14:15:10|1.5588
14:15:11|1.5584
14:15:12|1.5584
14:15:13|1.5584
14:15:14|1.5584
14:15:15|1.5584
14:15:16|1.5582
14:15:17|1.5582
14:15:18|1.5582
14:15:19|1.5582
14:15:20|1.5582
14:15:21|1.5632
14:15:22|1.5609
14:15:23|1.5612
14:15:24|1.5609
14:15:25|1.5596
14:15:26|1.5591
14:15:27|1.5568
14:15:28|1.5573
14:15:29|1.5573
14:15:30|1.5567
14:15:31|1.5564
14:15:32|1.5564
14:15:33|1.556
14:15:34|1.556
14:15:35|1.5552
14:15:36|1.5552
14:15:38|1.5559
14:15:40|1.5559
14:15:41|1.5555
14:15:43|1.5546
14:15:44|1.5546
14:15:45|1.5546
14:15:47|1.5544
14:15:48|1.5544
14:15:48|1.5544
14:15:49|1.5544
14:15:50|1.5544
14:15:52|1.5549
14:15:52|1.5549
14:15:53|1.5549
14:15:54|1.5549
14:15:56|1.5548
14:15:57|1.5548
14:15:59|1.5554
14:15:59|1.5554
14:16:01|1.5554
14:16:02|1.5554
14:16:03|1.5554
14:16:04|1.5554
14:16:05|1.5546
14:16:07|1.5546
14:16:08|1.5546
14:16:08|1.5546
14:16:10|1.5546
14:16:10|1.5546
14:16:12|1.5548
14:16:13|1.5548
14:16:14|1.5548
14:16:15|1.5548
14:16:16|1.5541
14:16:17|1.5556
14:16:18|1.5556
14:16:19|1.555
14:16:20|1.5549
14:16:21|1.5549
14:16:21|1.5549
14:16:23|1.5555
14:16:24|1.5543
14:16:25|1.5534
14:16:26|1.5534
14:16:27|1.5529
14:16:28|1.5529
14:16:29|1.5529
14:16:30|1.5529
14:16:31|1.5529
14:16:32|1.5529
14:16:33|1.5529
14:16:33|1.5531
14:16:35|1.552
14:16:36|1.552
14:16:36|1.5518
14:16:39|1.5511
14:16:41|1.552
14:16:41|1.552
14:16:42|1.552
14:16:43|1.552
14:16:44|1.552
14:16:45|1.5511
14:16:46|1.5512
14:16:48|1.5512
14:16:48|1.5512
14:16:49|1.5512
14:16:51|1.5517
14:16:52|1.5512
14:16:53|1.5509
14:16:54|1.5512
14:16:55|1.5512
14:16:55|1.5506
14:16:56|1.5502
14:16:57|1.5502
14:16:58|1.5512
14:16:59|1.5509
14:17:00|1.5506
14:17:02|1.5506
14:17:03|1.5509
14:17:04|1.5508
14:17:04|1.5508
14:17:05|1.5517
14:17:06|1.5517
14:17:07|1.5518
14:17:09|1.5513
14:17:11|1.5524
14:17:11|1.5534
14:17:12|1.5534
14:17:13|1.5528
14:17:14|1.5528
14:17:17|1.5512
14:17:17|1.5512
14:17:18|1.551
14:17:19|1.5508
14:17:20|1.5505
14:17:21|1.5505
14:17:22|1.5505
14:17:23|1.5505
14:17:24|1.5505
14:17:25|1.5499
14:17:26|1.5501
14:17:27|1.5501
14:17:28|1.5501
14:17:29|1.5506
14:17:30|1.5512
14:17:31|1.5512
14:17:32|1.5512
14:17:33|1.5512
14:17:34|1.5512
14:17:35|1.5506
14:17:36|1.5506
14:17:37|1.5506
14:17:39|1.5506
14:17:41|1.5505
14:17:42|1.5513
14:17:43|1.5517
14:17:44|1.55
14:17:45|1.55
14:17:46|1.5492
14:17:47|1.5492
14:17:48|1.5489
14:17:49|1.549
14:17:51|1.5488
14:17:52|1.5488
14:17:53|1.5488
14:17:53|1.5495
14:17:54|1.5495
14:17:57|1.5484
14:17:57|1.5484
14:17:58|1.5494
14:17:59|1.5485
14:18:00|1.5498
14:18:01|1.5498
14:18:02|1.5498
14:18:03|1.5498
14:18:04|1.5498
14:18:05|1.5487
14:18:07|1.5487
14:18:07|1.5487
14:18:08|1.5487
14:18:09|1.5484
14:18:10|1.5484
14:18:11|1.5486
14:18:12|1.5484
14:18:13|1.5484
14:18:14|1.5484
14:18:15|1.5481
14:18:16|1.5481
14:18:17|1.5481
14:18:18|1.5481
14:18:19|1.5476
14:18:20|1.5476
14:18:21|1.5476
14:18:22|1.5476
14:18:23|1.5466
14:18:24|1.5468
14:18:25|1.5474
14:18:26|1.5463
14:18:27|1.547
14:18:28|1.5468
14:18:29|1.5468
14:18:30|1.5471
14:18:31|1.5471
14:18:32|1.5471
14:18:33|1.5471
14:18:34|1.5471
14:18:35|1.5472
14:18:36|1.5465
14:18:37|1.5465
14:18:38|1.5464
14:18:40|1.5471
14:18:42|1.5473
14:18:44|1.5473
14:18:44|1.5473
14:18:46|1.5473
14:18:48|1.5473
14:18:48|1.5473
14:18:50|1.5482
14:18:52|1.5508
14:18:52|1.55
14:18:53|1.55
14:18:54|1.5476
14:18:55|1.5478
14:18:56|1.5478
14:18:57|1.5478
14:18:58|1.5478
14:18:59|1.5478
14:19:00|1.549
14:19:01|1.549
14:19:02|1.5485
14:19:03|1.5485
14:19:04|1.5493
14:19:06|1.5485
14:19:06|1.5485
14:19:08|1.5485
14:19:09|1.5485
14:19:10|1.5485
14:19:11|1.549
14:19:13|1.549
14:19:14|1.5486
14:19:15|1.547
14:19:16|1.547
14:19:17|1.547
14:19:18|1.547
14:19:19|1.547
14:19:20|1.547
14:19:21|1.547
14:19:22|1.5475
14:19:23|1.5473
14:19:24|1.5473
14:19:25|1.5473
14:19:26|1.5473
14:19:27|1.5473
14:19:28|1.5473
14:19:29|1.5466
14:19:30|1.5463
14:19:31|1.5459
14:19:32|1.546
14:19:33|1.546
14:19:34|1.546
14:19:35|1.546
14:19:36|1.5461
14:19:37|1.5461
14:19:38|1.5459
14:19:39|1.5459
14:19:40|1.546
14:19:42|1.5469
14:19:43|1.5469
14:19:45|1.5469
14:19:46|1.5472
14:19:47|1.5472
14:19:48|1.5472
14:19:49|1.5477
14:19:51|1.5477
14:19:51|1.5477
14:19:53|1.5481
14:19:54|1.5481
14:19:55|1.5482
14:19:56|1.5482
14:19:57|1.5482
14:19:58|1.5482
14:19:59|1.5482
14:20:00|1.5482
14:20:01|1.5487
14:20:02|1.5487
14:20:03|1.5483
14:20:04|1.5487
14:20:05|1.5485
14:20:06|1.5485
14:20:07|1.5497
14:20:08|1.5497
14:20:09|1.5497
14:20:10|1.5503
14:20:11|1.5503
14:20:13|1.5507
14:20:13|1.5507
14:20:14|1.5503
14:20:16|1.5511
14:20:16|1.5507
14:20:18|1.5507
14:20:18|1.5507
14:20:19|1.5511
14:20:20|1.5511
14:20:21|1.5511
14:20:22|1.5516
14:20:24|1.5521
14:20:25|1.5509
14:20:26|1.5515
14:20:27|1.5515
14:20:28|1.5515
14:20:29|1.551
14:20:30|1.551
14:20:31|1.551
14:20:32|1.551
14:20:33|1.551
14:20:34|1.551
14:20:35|1.5502
14:20:36|1.5502
14:20:37|1.5509
14:20:38|1.5509
14:20:40|1.5509
14:20:40|1.5509
14:20:42|1.5507
14:20:43|1.551
14:20:44|1.551
14:20:46|1.5517
14:20:47|1.5515
14:20:48|1.5523
14:20:50|1.5523
14:20:51|1.5523
14:20:52|1.5523
14:20:53|1.5523
14:20:54|1.5523
14:20:55|1.5523
14:20:56|1.5523
14:20:58|1.5523
14:20:59|1.5523
14:21:00|1.5523
14:21:01|1.5523
14:21:02|1.5523
14:21:03|1.5525
14:21:03|1.553
14:21:04|1.5524
14:21:05|1.5525
14:21:07|1.5529
14:21:09|1.5529
14:21:10|1.5538
14:21:10|1.5533
14:21:12|1.5533
14:21:13|1.5533
14:21:13|1.5538
14:21:15|1.5538
14:21:16|1.5535
14:21:16|1.5535
14:21:17|1.5535
14:21:19|1.5539
14:21:19|1.5539
14:21:22|1.5539
14:21:23|1.5539
14:21:23|1.5538
14:21:24|1.5538
14:21:25|1.5538
14:21:27|1.5538
14:21:27|1.5538
14:21:28|1.5538
14:21:29|1.5538
14:21:30|1.5538
14:21:31|1.5543
14:21:32|1.5543
14:21:33|1.5538
14:21:34|1.5536
14:21:35|1.5536
14:21:36|1.5536
14:21:37|1.5538
14:21:38|1.5544
14:21:39|1.5544
14:21:40|1.5544
14:21:41|1.5542
14:21:44|1.555
14:21:45|1.555
14:21:47|1.555
14:21:48|1.555
14:21:50|1.555
14:21:50|1.555
14:21:51|1.5543
14:21:53|1.5543
14:21:54|1.5552
14:21:55|1.5552
14:21:56|1.5552
14:21:57|1.5552
14:21:58|1.5552
14:21:59|1.5552
14:22:00|1.5552
14:22:01|1.5552
14:22:03|1.5552
14:22:04|1.5545
14:22:06|1.5534
14:22:07|1.5534
14:22:07|1.5534
14:22:08|1.5534
14:22:10|1.5534
14:22:11|1.5534
14:22:12|1.5544
14:22:13|1.5544
14:22:13|1.5544
14:22:15|1.5542
14:22:16|1.5542
14:22:17|1.5542
14:22:18|1.5542
14:22:19|1.5557
14:22:20|1.5557
14:22:21|1.5557
14:22:22|1.5557
14:22:23|1.5557
14:22:24|1.5558
14:22:25|1.5552
14:22:26|1.555
14:22:27|1.555
14:22:28|1.555
14:22:29|1.555
14:22:29|1.555
14:22:31|1.555
14:22:32|1.555
14:22:33|1.5553
14:22:34|1.5553
14:22:35|1.5545
14:22:36|1.5545
14:22:37|1.5545
14:22:38|1.5554
14:22:39|1.5554
14:22:40|1.5554
14:22:41|1.5554
14:22:42|1.5552
14:22:43|1.5545
14:22:45|1.5545
14:22:46|1.5545
14:22:48|1.5545
14:22:49|1.5545
14:22:51|1.5545
14:22:51|1.5552
14:22:52|1.5552
14:22:53|1.5552
14:22:54|1.5552
14:22:56|1.5543
14:22:56|1.5543
14:22:58|1.5543
14:23:00|1.5543
14:23:01|1.5553
14:23:01|1.5553
14:23:03|1.5553
14:23:04|1.5553
14:23:05|1.5547
14:23:06|1.5547
14:23:08|1.5551
14:23:09|1.5551
14:23:09|1.5559
14:23:11|1.5558
14:23:12|1.5551
14:23:13|1.5559
14:23:14|1.5559
14:23:14|1.5547
14:23:15|1.5547
14:23:17|1.5547
14:23:17|1.5547
14:23:18|1.5547
14:23:20|1.5547
14:23:21|1.5547
14:23:21|1.5547
14:23:23|1.5547
14:23:23|1.5543
14:23:24|1.5539
14:23:25|1.5539
14:23:26|1.5539
14:23:27|1.5546
14:23:28|1.5546
14:23:29|1.5546
14:23:30|1.5536
14:23:31|1.5534
14:23:32|1.5534
14:23:33|1.5534
14:23:35|1.5527
14:23:35|1.5527
14:23:36|1.5536
14:23:37|1.5536
14:23:38|1.5536
14:23:39|1.5534
14:23:40|1.5534
14:23:41|1.5534
14:23:42|1.5534
14:23:43|1.5534
14:23:46|1.553
14:23:47|1.5539
14:23:49|1.5539
14:23:50|1.553
14:23:51|1.553
14:23:52|1.5525
14:23:53|1.5518
14:23:54|1.5512
14:23:55|1.5502
14:23:56|1.5505
14:23:57|1.5505
14:23:58|1.5494
14:23:59|1.5494
14:24:00|1.5494
14:24:01|1.55
14:24:02|1.5507
14:24:03|1.5507
14:24:04|1.5506
14:24:05|1.5497
14:24:06|1.5504
14:24:07|1.5504
14:24:08|1.5504
14:24:09|1.5502
14:24:10|1.55
14:24:11|1.55
14:24:13|1.5512
14:24:13|1.5514
14:24:14|1.5504
14:24:16|1.5504
14:24:17|1.5504
14:24:18|1.5504
14:24:19|1.5504
14:24:20|1.5504
14:24:21|1.5504
14:24:22|1.5504
14:24:23|1.5504
14:24:24|1.5516
14:24:25|1.5505
14:24:26|1.5505
14:24:27|1.5505
14:24:28|1.5503
14:24:29|1.5503
14:24:30|1.5497
14:24:31|1.5497
14:24:32|1.5495
14:24:33|1.5495
14:24:34|1.5489
14:24:35|1.5487
14:24:36|1.5487
14:24:37|1.5487
14:24:38|1.5492
14:24:39|1.5492
14:24:40|1.5492
14:24:41|1.5494
14:24:42|1.5494
14:24:43|1.5494
14:24:44|1.5496
14:24:45|1.5496
14:24:47|1.5496
14:24:49|1.5496
14:24:49|1.5505
14:24:51|1.5505
14:24:53|1.5501
14:24:54|1.5501
14:24:55|1.5501
14:24:55|1.5497
14:24:56|1.5497
14:24:58|1.5497
14:24:59|1.5497
14:25:00|1.5497
14:25:01|1.5496
14:25:02|1.5496
14:25:04|1.5493
14:25:05|1.5488
14:25:06|1.5488
14:25:07|1.5488
14:25:09|1.5488
14:25:10|1.55
14:25:11|1.55
14:25:12|1.55
14:25:13|1.55
14:25:14|1.5505
14:25:15|1.5516
14:25:15|1.5511
14:25:16|1.5511
14:25:18|1.5511
14:25:19|1.5511
14:25:20|1.5507
14:25:20|1.5507
14:25:21|1.5485
14:25:23|1.5485
14:25:24|1.5485
14:25:25|1.5482
14:25:26|1.5482
14:25:27|1.5484
14:25:28|1.5484
14:25:29|1.549
14:25:30|1.549
14:25:31|1.548
14:25:32|1.5478
14:25:32|1.5474
14:25:34|1.5474
14:25:35|1.5465
14:25:36|1.5465
14:25:37|1.5465
14:25:38|1.5472
14:25:39|1.5472
14:25:39|1.5472
14:25:40|1.547
14:25:42|1.547
14:25:43|1.547
14:25:44|1.547
14:25:45|1.5464
14:25:46|1.5464
14:25:48|1.5464
14:25:49|1.5464
14:25:51|1.5465
14:25:52|1.5468
14:25:53|1.5468
14:25:54|1.5466
14:25:55|1.5458
14:25:56|1.5467
14:25:57|1.5464
14:25:58|1.5464
14:25:59|1.5464
14:26:00|1.545
14:26:01|1.5448
14:26:02|1.5452
14:26:03|1.5452
14:26:04|1.5452
14:26:05|1.5446
14:26:06|1.5442
14:26:07|1.5442
14:26:08|1.5438
14:26:09|1.5441
14:26:10|1.5447
14:26:11|1.544
14:26:12|1.5446
14:26:13|1.5446
14:26:14|1.5438
14:26:15|1.5427
14:26:16|1.5436
14:26:17|1.5432
14:26:19|1.543
14:26:20|1.5417
14:26:21|1.5417
14:26:22|1.5413
14:26:23|1.5423
14:26:24|1.5425
14:26:25|1.5412
14:26:26|1.5406
14:26:27|1.5425
14:26:28|1.5431
14:26:29|1.5434
14:26:30|1.5436
14:26:31|1.5436
14:26:32|1.5436
14:26:33|1.5436
14:26:34|1.5436
14:26:35|1.5424
14:26:36|1.5434
14:26:37|1.5434
14:26:38|1.5434
14:26:39|1.5434
14:26:40|1.5434
14:26:42|1.5434
14:26:43|1.5434
14:26:43|1.5434
14:26:45|1.5433
14:26:46|1.5426
14:26:47|1.5426
14:26:49|1.5426
14:26:51|1.5434
14:26:52|1.5434
14:26:53|1.5434
14:26:55|1.5434
14:26:56|1.5433
14:26:57|1.5438
14:26:59|1.5438
14:27:00|1.5438
14:27:01|1.5441
14:27:02|1.5441
14:27:03|1.5441
14:27:04|1.5441
14:27:06|1.5435
14:27:06|1.5435
14:27:07|1.5442
14:27:08|1.5442
14:27:09|1.5449
14:27:10|1.5459
14:27:11|1.5459
14:27:12|1.5443
14:27:13|1.5445
14:27:14|1.5445
14:27:15|1.5435
14:27:16|1.5435
14:27:17|1.5435
14:27:18|1.5435
14:27:19|1.5436
14:27:20|1.5436
14:27:21|1.5436
14:27:22|1.5436
14:27:23|1.5445
14:27:24|1.5445
14:27:25|1.5438
14:27:26|1.5438
14:27:28|1.5438
14:27:28|1.5438
14:27:29|1.5438
14:27:30|1.5438
14:27:31|1.5438
14:27:32|1.544
14:27:33|1.544
14:27:34|1.544
14:27:35|1.5452
14:27:36|1.5452
14:27:37|1.5444
14:27:38|1.5444
14:27:39|1.5444
14:27:40|1.5444
14:27:42|1.5444
14:27:42|1.5444
14:27:43|1.5448
14:27:44|1.5459
14:27:45|1.5459
14:27:46|1.5459
14:27:47|1.5459
14:27:50|1.5455
14:27:51|1.5455
14:27:51|1.5452
14:27:52|1.5452
14:27:54|1.5452
14:27:55|1.5443
14:27:56|1.545
14:27:58|1.545
14:28:00|1.545
14:28:01|1.545
14:28:02|1.545
14:28:04|1.545
14:28:05|1.545
14:28:06|1.5448
14:28:07|1.5448
14:28:08|1.5448
14:28:09|1.545
14:28:10|1.545
14:28:11|1.545
14:28:13|1.545
14:28:14|1.5449
14:28:15|1.5446
14:28:16|1.5446
14:28:17|1.5446
14:28:18|1.5446
14:28:18|1.5457
14:28:20|1.5457
14:28:21|1.5457
14:28:22|1.5457
14:28:23|1.5462
14:28:24|1.5462
14:28:25|1.5453
14:28:25|1.5453
14:28:27|1.5453
14:28:28|1.5453
14:28:28|1.5453
14:28:30|1.5453
14:28:31|1.5453
14:28:32|1.5453
14:28:33|1.5453
14:28:34|1.5453
14:28:36|1.5441
14:28:36|1.5446
14:28:38|1.5446
14:28:38|1.5446
14:28:40|1.5446
14:28:40|1.5446
14:28:42|1.5446
14:28:43|1.5446
14:28:44|1.5446
14:28:44|1.5438
14:28:45|1.5438
14:28:46|1.5438
14:28:47|1.5438
14:28:48|1.5436
14:28:51|1.5436
14:28:53|1.5436
14:28:53|1.5436
14:28:55|1.5436
14:28:56|1.5435
14:28:57|1.5435
14:28:57|1.5435
14:28:58|1.5435
14:29:00|1.5435
14:29:00|1.5435
14:29:01|1.5435
14:29:03|1.5435
14:29:04|1.5439
14:29:05|1.5433
14:29:07|1.5433
14:29:07|1.5427
14:29:08|1.5436
14:29:10|1.5428
14:29:11|1.5428
14:29:11|1.5432
14:29:13|1.5432
14:29:14|1.5432
14:29:15|1.5432
14:29:15|1.5432
14:29:16|1.5432
14:29:18|1.5421
14:29:18|1.5421
14:29:19|1.5421
14:29:20|1.5421
14:29:21|1.5421
14:29:22|1.5421
14:29:24|1.5421
14:29:24|1.5421
14:29:25|1.5438
14:29:26|1.5421
14:29:29|1.5424
14:29:29|1.543
14:29:30|1.543
14:29:32|1.543
14:29:33|1.5421
14:29:34|1.5421
14:29:35|1.5431
14:29:36|1.5431
14:29:37|1.5421
14:29:38|1.5421
14:29:39|1.5421
14:29:40|1.5421
14:29:41|1.5421
14:29:42|1.5421
14:29:43|1.5421
14:29:44|1.5432
14:29:45|1.5427
14:29:46|1.5438
14:29:47|1.5438
14:29:48|1.5438
14:29:49|1.5438
14:29:50|1.5438
14:29:51|1.5438
14:29:53|1.5432
14:29:55|1.5432
14:29:56|1.5421
14:29:57|1.5421
14:29:58|1.5421
14:29:59|1.5421
14:30:00|1.5421
14:30:01|1.5439
14:30:03|1.5441
14:30:05|1.5439
14:30:07|1.5445
14:30:07|1.5445
14:30:08|1.5445
14:30:09|1.5451
14:30:10|1.5451
14:30:12|1.5455
14:30:12|1.5467
14:30:13|1.5461
14:30:14|1.5461
14:30:15|1.5463
14:30:16|1.5463
14:30:17|1.5463
14:30:18|1.5472
14:30:19|1.5489
14:30:20|1.5495
14:30:21|1.5495
14:30:22|1.55
14:30:23|1.5501
14:30:24|1.5504
14:30:25|1.5511
14:30:26|1.5495
14:30:27|1.5495
14:30:28|1.5495
14:30:29|1.5495
14:30:30|1.5495
14:30:31|1.5499
14:30:33|1.5489
14:30:33|1.5489
14:30:34|1.5489
14:30:35|1.5488
14:30:36|1.5496
14:30:37|1.5496
14:30:38|1.5497
14:30:39|1.55
14:30:40|1.5503
14:30:41|1.5503
14:30:42|1.5503
14:30:43|1.5503
14:30:44|1.5481
14:30:45|1.5476
14:30:46|1.5476
14:30:47|1.5476
14:30:48|1.5476
14:30:49|1.5476
14:30:50|1.5476
14:30:52|1.5482
14:30:53|1.5482
14:30:54|1.5484
14:30:55|1.5481
14:30:57|1.5473
14:30:58|1.5473
14:31:00|1.5472
14:31:01|1.5476
14:31:02|1.5493
14:31:03|1.5488
14:31:04|1.5488
14:31:05|1.5486
14:31:06|1.5486
14:31:07|1.5486
14:31:08|1.5486
14:31:09|1.549
14:31:10|1.549
14:31:11|1.549
14:31:12|1.549
14:31:13|1.5492
14:31:14|1.55
14:31:15|1.5493
14:31:16|1.5493
14:31:17|1.5493
14:31:18|1.5493
14:31:19|1.5493
14:31:20|1.5514
14:31:21|1.5528
14:31:22|1.5526
14:31:23|1.5522
14:31:24|1.5522
14:31:25|1.5514
14:31:26|1.5514
14:31:27|1.5514
14:31:28|1.5514
14:31:29|1.5514
14:31:30|1.5513
14:31:31|1.5513
14:31:32|1.5513
14:31:33|1.5513
14:31:34|1.5513
14:31:35|1.5518
14:31:36|1.5518
14:31:37|1.5518
14:31:38|1.5518
14:31:39|1.5518
14:31:40|1.5525
14:31:41|1.5525
14:31:42|1.5525
14:31:43|1.5513
14:31:44|1.5513
14:31:45|1.5506
14:31:46|1.5515
14:31:47|1.5515
14:31:48|1.5506
14:31:49|1.5504
14:31:50|1.5504
14:31:51|1.5497
14:31:52|1.5497
14:31:54|1.5491
14:31:56|1.5486
14:31:57|1.5486
14:31:58|1.5491
14:31:59|1.5497
14:32:00|1.5497
14:32:02|1.5501
14:32:03|1.5501
14:32:04|1.5493
14:32:05|1.5492
14:32:06|1.5488
14:32:07|1.5488
14:32:08|1.5488
14:32:10|1.5488
14:32:12|1.5488
14:32:13|1.5481
14:32:14|1.5477
14:32:15|1.547
14:32:16|1.547
14:32:16|1.547
14:32:18|1.547
14:32:19|1.5476
14:32:20|1.5479
14:32:21|1.5479
14:32:22|1.5486
14:32:23|1.5482
14:32:24|1.5482
14:32:25|1.5482
14:32:26|1.549
14:32:27|1.549
14:32:28|1.5496
14:32:29|1.5496
14:32:30|1.5496
14:32:31|1.5496
14:32:32|1.5496
14:32:33|1.5496
14:32:34|1.549
14:32:35|1.5492
14:32:36|1.5492
14:32:37|1.5492
14:32:38|1.5492
14:32:39|1.55
14:32:40|1.5492
14:32:41|1.5492
14:32:42|1.5492
14:32:44|1.551
14:32:44|1.5504
14:32:46|1.5504
14:32:47|1.5506
14:32:48|1.5497
14:32:49|1.5497
14:32:50|1.5507
14:32:51|1.5507
14:32:52|1.5501
14:32:53|1.5501
14:32:54|1.5501
14:32:56|1.5495
14:32:56|1.5491
14:32:57|1.5491
14:32:59|1.5491
14:32:59|1.5491
14:33:00|1.549
14:33:02|1.549
14:33:03|1.5504
14:33:04|1.5504
14:33:06|1.5506
14:33:07|1.5506
14:33:08|1.5515
14:33:09|1.5515
14:33:10|1.5523
14:33:11|1.5523
14:33:12|1.5513
14:33:13|1.5513
14:33:14|1.5513
14:33:15|1.5512
14:33:16|1.551
14:33:17|1.551
14:33:18|1.5504
14:33:19|1.5504
14:33:20|1.5504
14:33:21|1.5504
14:33:22|1.5504
14:33:23|1.5504
14:33:24|1.5504
14:33:25|1.5502
14:33:26|1.5502
14:33:27|1.5502
14:33:28|1.5522
14:33:29|1.5522
14:33:30|1.5515
14:33:31|1.551
14:33:32|1.551
14:33:33|1.551
14:33:34|1.5522
14:33:35|1.5522
14:33:36|1.5512
14:33:37|1.5522
14:33:38|1.5518
14:33:39|1.5518
14:33:40|1.5518
14:33:41|1.5518
14:33:42|1.5518
14:33:43|1.5518
14:33:44|1.5518
14:33:45|1.5524
14:33:46|1.5525
14:33:47|1.5531
14:33:48|1.5529
14:33:49|1.5529
14:33:50|1.5535
14:33:51|1.5535
14:33:52|1.554
14:33:53|1.554
14:33:54|1.554
14:33:56|1.5539
14:33:57|1.554
14:33:57|1.5536
14:33:59|1.5536
14:34:00|1.5548
14:34:02|1.5548
14:34:03|1.5559
14:34:05|1.5554
14:34:06|1.5551
14:34:06|1.5551
14:34:08|1.5551
14:34:09|1.5559
14:34:10|1.556
14:34:11|1.5568
14:34:11|1.5572
14:34:14|1.5581
14:34:15|1.5577
14:34:16|1.5578
14:34:16|1.5583
14:34:18|1.5583
14:34:18|1.5583
14:34:20|1.5583
14:34:20|1.5583
14:34:22|1.5583
14:34:22|1.5583
14:34:23|1.5572
14:34:25|1.5572
14:34:25|1.5572
14:34:26|1.5572
14:34:27|1.5572
14:34:29|1.5572
14:34:30|1.5572
14:34:31|1.5577
14:34:32|1.5577
14:34:32|1.5577
14:34:33|1.5577
14:34:34|1.5587
14:34:36|1.5587
14:34:36|1.5587
14:34:37|1.5587
14:34:38|1.5587
14:34:39|1.5587
14:34:41|1.5587
14:34:41|1.559
14:34:42|1.559
14:34:44|1.559
14:34:45|1.5582
14:34:45|1.5582
14:34:47|1.5592
14:34:48|1.5592
14:34:49|1.5583
14:34:49|1.5572
14:34:51|1.5572
14:34:51|1.5572
14:34:52|1.5557
14:34:54|1.5559
14:34:55|1.5554
14:34:57|1.5551
14:34:59|1.555
14:35:00|1.555
14:35:02|1.5542
14:35:03|1.5545
14:35:04|1.5556
14:35:05|1.5557
14:35:06|1.5563
14:35:07|1.5563
14:35:08|1.5563
14:35:09|1.5563
14:35:10|1.5575
14:35:11|1.5575
14:35:12|1.5575
14:35:13|1.5575
14:35:14|1.558
14:35:16|1.558
14:35:16|1.5586
14:35:18|1.559
14:35:19|1.5588
14:35:20|1.5594
14:35:21|1.5604
14:35:21|1.5606
14:35:23|1.5612
14:35:24|1.5612
14:35:25|1.5617
14:35:26|1.5616
14:35:27|1.5622
14:35:29|1.5609
14:35:30|1.56
14:35:30|1.5586
14:35:31|1.5584
14:35:32|1.5591
14:35:33|1.5601
14:35:34|1.5601
14:35:35|1.5597
14:35:36|1.5597
14:35:38|1.5588
14:35:38|1.5588
14:35:39|1.5598
14:35:41|1.5598
14:35:41|1.5598
14:35:43|1.5598
14:35:43|1.5598
14:35:44|1.5598
14:35:46|1.5605
14:35:46|1.5601
14:35:47|1.5601
14:35:48|1.5598
14:35:49|1.5597
14:35:50|1.5586
14:35:51|1.5577
14:35:52|1.5577
14:35:53|1.5598
14:35:55|1.5598
14:35:55|1.5583
14:35:58|1.5592
14:35:59|1.5592
14:36:01|1.5595
14:36:03|1.56
14:36:03|1.56
14:36:05|1.56
14:36:07|1.5603
14:36:07|1.5603
14:36:08|1.5612
14:36:09|1.5617
14:36:11|1.5625
14:36:12|1.5622
14:36:13|1.562
14:36:14|1.5625
14:36:15|1.5626
14:36:15|1.5623
14:36:17|1.5623
14:36:18|1.5631
14:36:19|1.5645
14:36:20|1.5636
14:36:20|1.5638
14:36:21|1.5643
14:36:23|1.564
14:36:24|1.5638
14:36:24|1.5646
14:36:25|1.564
14:36:27|1.5641
14:36:28|1.5645
14:36:29|1.5648
14:36:30|1.5655
14:36:30|1.5652
14:36:32|1.5665
14:36:33|1.5675
14:36:34|1.5668
14:36:35|1.5675
14:36:36|1.5689
14:36:37|1.5683
14:36:38|1.5672
14:36:38|1.5679
14:36:40|1.5682
14:36:41|1.5679
14:36:42|1.5677
14:36:42|1.5681
14:36:43|1.5684
14:36:45|1.5676
14:36:46|1.5676
14:36:47|1.5686
14:36:48|1.5686
14:36:48|1.5686
14:36:49|1.5679
14:36:50|1.5692
14:36:53|1.5683
14:36:53|1.5682
14:36:54|1.5699
14:36:55|1.5691
14:36:56|1.569
14:36:59|1.569
14:37:00|1.5708
14:37:00|1.5713
14:37:02|1.5715
14:37:04|1.5708
14:37:05|1.5663
14:37:07|1.5653
14:37:07|1.5674
14:37:09|1.5683
14:37:10|1.5701
14:37:11|1.5701
14:37:12|1.5701
14:37:13|1.5701
14:37:15|1.5675
14:37:15|1.5675
14:37:16|1.568
14:37:18|1.568
14:37:18|1.5671
14:37:20|1.5666
14:37:20|1.5653
14:37:21|1.5644
14:37:22|1.5644
14:37:24|1.5641
14:37:24|1.5648
14:37:25|1.5648
14:37:26|1.5648
14:37:27|1.5641
14:37:29|1.564
14:37:29|1.5649
14:37:30|1.5649
14:37:31|1.565
14:37:33|1.5651
14:37:34|1.5652
14:37:34|1.5653
14:37:35|1.5642
14:37:37|1.5653
14:37:38|1.5642
14:37:38|1.5641
14:37:39|1.5641
14:37:41|1.5641
14:37:41|1.5636
14:37:43|1.5644
14:37:43|1.5655
14:37:45|1.5669
14:37:46|1.5669
14:37:46|1.5667
14:37:47|1.5663
14:37:48|1.5663
14:37:49|1.5646
14:37:50|1.5655
14:37:51|1.5652
14:37:52|1.5652
14:37:54|1.565
14:37:55|1.565
14:37:56|1.565
14:37:56|1.563
14:37:58|1.563
14:38:00|1.5635
14:38:01|1.5635
14:38:03|1.5626
14:38:04|1.5633
14:38:05|1.5633
14:38:06|1.5634
14:38:07|1.5639
14:38:08|1.5639
14:38:08|1.5644
14:38:09|1.565
14:38:10|1.5642
14:38:11|1.5635
14:38:13|1.5628
14:38:14|1.5637
14:38:15|1.5637
14:38:16|1.5643
14:38:18|1.5643
14:38:18|1.5636
14:38:19|1.5637
14:38:21|1.5637
14:38:22|1.5637
14:38:23|1.5642
14:38:24|1.5644
14:38:25|1.5644
14:38:26|1.5644
14:38:28|1.5644
14:38:29|1.5638
14:38:30|1.5638
14:38:31|1.5638
14:38:32|1.5638
14:38:33|1.5638
14:38:34|1.5638
14:38:35|1.5638
14:38:36|1.5629
14:38:37|1.5626
14:38:38|1.5619
14:38:39|1.5619
14:38:39|1.5618
14:38:41|1.5618
14:38:42|1.5617
14:38:43|1.5617
14:38:44|1.5619
14:38:44|1.5619
14:38:46|1.5619
14:38:47|1.5627
14:38:47|1.5638
14:38:49|1.5638
14:38:50|1.5638
14:38:51|1.5638
14:38:51|1.5638
14:38:53|1.5641
14:38:54|1.564
14:38:55|1.564
14:38:55|1.564
14:38:57|1.564
14:38:57|1.564
14:38:59|1.5638
14:39:01|1.5638
14:39:02|1.5638
14:39:03|1.5635
14:39:05|1.5636
14:39:06|1.5631
14:39:06|1.5631
14:39:07|1.5636
14:39:09|1.5636
14:39:10|1.5648
14:39:11|1.5647
14:39:12|1.5647
14:39:13|1.5649
14:39:14|1.5633
14:39:15|1.5633
14:39:15|1.566
14:39:16|1.5658
14:39:18|1.5676
14:39:19|1.5676
14:39:20|1.5676
14:39:20|1.568
14:39:22|1.568
14:39:23|1.5682
14:39:24|1.5686
14:39:25|1.5681
14:39:25|1.5699
14:39:26|1.5702
14:39:28|1.5712
14:39:29|1.5702
14:39:30|1.5702
14:39:31|1.5713
14:39:31|1.5717
14:39:33|1.5708
14:39:34|1.5717
14:39:35|1.5716
14:39:36|1.5717
14:39:37|1.5715
14:39:38|1.5717
14:39:39|1.5713
14:39:40|1.571
14:39:41|1.5683
14:39:42|1.5689
14:39:43|1.5687
14:39:43|1.5694
14:39:45|1.5694
14:39:46|1.5694
14:39:47|1.5692
14:39:48|1.5686
14:39:49|1.5679
14:39:50|1.5679
14:39:51|1.568
14:39:52|1.5673
14:39:52|1.5673
14:39:53|1.5673
14:39:55|1.5663
14:39:56|1.5672
14:39:56|1.5671
14:39:57|1.5663
14:39:59|1.5663
14:39:59|1.5663
14:40:02|1.5672
14:40:04|1.5675
14:40:05|1.5675
14:40:06|1.5677
14:40:07|1.5677
14:40:09|1.5679
14:40:10|1.5674
14:40:11|1.5674
14:40:11|1.5677
14:40:12|1.5677
14:40:14|1.5677
14:40:15|1.5686
14:40:16|1.568
14:40:17|1.568
14:40:18|1.568
14:40:19|1.566
14:40:20|1.5665
14:40:21|1.5675
14:40:22|1.5676
14:40:23|1.567
14:40:24|1.5681
14:40:25|1.5681
14:40:26|1.5681
14:40:27|1.5679
14:40:28|1.5679
14:40:29|1.5679
14:40:30|1.5679
14:40:31|1.5676
14:40:32|1.5676
14:40:33|1.5672
14:40:34|1.5674
14:40:35|1.5681
14:40:36|1.5681
14:40:37|1.5681
14:40:38|1.5681
14:40:39|1.5675
14:40:40|1.5675
14:40:41|1.5675
14:40:42|1.5675
14:40:43|1.567
14:40:44|1.5667
14:40:45|1.5662
14:40:46|1.5664
14:40:47|1.5648
14:40:48|1.5653
14:40:49|1.5637
14:40:50|1.5635
14:40:51|1.5635
14:40:52|1.5631
14:40:53|1.5631
14:40:54|1.5631
14:40:55|1.5626
14:40:56|1.5632
14:40:57|1.5631
14:40:58|1.5631
14:40:59|1.5626
14:41:00|1.5626
14:41:02|1.5626
14:41:04|1.5642
14:41:06|1.5642
14:41:07|1.5642
14:41:08|1.5652
14:41:10|1.5655
14:41:11|1.5654
14:41:11|1.5654
14:41:13|1.5654
14:41:14|1.5654
14:41:15|1.5646
14:41:16|1.5655
14:41:17|1.5658
14:41:18|1.5658
14:41:19|1.5658
14:41:20|1.566
14:41:21|1.566
14:41:22|1.566
14:41:23|1.566
14:41:24|1.566
14:41:25|1.5653
14:41:26|1.5644
14:41:27|1.5644
14:41:28|1.5635
14:41:29|1.563
14:41:30|1.563
14:41:31|1.5638
14:41:32|1.5626
14:41:33|1.5634
14:41:34|1.5626
14:41:35|1.5626
14:41:36|1.5626
14:41:37|1.5626
14:41:38|1.5626
14:41:39|1.5626
14:41:40|1.5626
14:41:41|1.564
14:41:42|1.564
14:41:43|1.5638
14:41:44|1.5639
14:41:45|1.5639
14:41:46|1.5639
14:41:47|1.5639
14:41:49|1.5639
14:41:50|1.5639
14:41:51|1.5641
14:41:52|1.5641
14:41:53|1.5641
14:41:54|1.5641
14:41:55|1.5644
14:41:56|1.5644
14:41:57|1.5652
14:41:58|1.5654
14:41:59|1.5654
14:42:00|1.5654
14:42:01|1.5641
14:42:03|1.5641
14:42:04|1.5641
14:42:06|1.5641
14:42:07|1.5641
14:42:09|1.5644
14:42:09|1.5644
14:42:10|1.5644
14:42:12|1.5646
14:42:12|1.5647
14:42:13|1.5647
14:42:14|1.5648
14:42:15|1.5648
14:42:17|1.5654
14:42:17|1.5649
14:42:18|1.5649
14:42:20|1.5649
14:42:21|1.5649
14:42:22|1.5659
14:42:22|1.5659
14:42:24|1.5659
14:42:24|1.5662
14:42:27|1.5664
14:42:27|1.5664
14:42:28|1.5664
14:42:29|1.5664
14:42:30|1.5664
14:42:31|1.5664
14:42:32|1.5664
14:42:33|1.5677
14:42:34|1.5672
14:42:36|1.568
14:42:37|1.568
14:42:38|1.568
14:42:38|1.568
14:42:39|1.5683
14:42:40|1.568
14:42:41|1.5672
14:42:42|1.5672
14:42:44|1.5672
14:42:45|1.5672
14:42:46|1.5672
14:42:46|1.5672
14:42:47|1.5669
14:42:49|1.5675
14:42:49|1.5677
14:42:50|1.5677
14:42:51|1.5677
14:42:52|1.5687
14:42:53|1.5681
14:42:54|1.5681
14:42:55|1.568
14:42:56|1.568
14:42:57|1.5689
14:42:58|1.5689
14:42:59|1.5689
14:43:00|1.5689
14:43:01|1.5689
14:43:03|1.57
14:43:05|1.571
14:43:06|1.5715
14:43:07|1.5715
14:43:08|1.571
14:43:09|1.5715
14:43:10|1.5715
14:43:11|1.5716
14:43:12|1.5715
14:43:13|1.5719
14:43:14|1.5721
14:43:15|1.5721
14:43:16|1.5716
14:43:17|1.5715
14:43:18|1.5715
14:43:19|1.5715
14:43:20|1.5715
14:43:22|1.5718
14:43:24|1.5725
14:43:25|1.5722
14:43:25|1.5722
14:43:27|1.5725
14:43:28|1.5716
14:43:28|1.5716
14:43:30|1.5716
14:43:31|1.5708
14:43:32|1.5708
14:43:32|1.5708
14:43:34|1.5713
14:43:35|1.5713
14:43:36|1.572
14:43:37|1.572
14:43:37|1.572
14:43:39|1.572
14:43:40|1.5724
14:43:41|1.5724
14:43:42|1.5728
14:43:42|1.572
14:43:44|1.5727
14:43:45|1.5727
14:43:46|1.5719
14:43:48|1.5719
14:43:48|1.5719
14:43:49|1.5728
14:43:50|1.5728
14:43:51|1.5731
14:43:53|1.5727
14:43:54|1.5727
14:43:54|1.5723
14:43:56|1.572
14:43:58|1.5718
14:43:58|1.5726
14:43:59|1.5726
14:44:00|1.5726
14:44:01|1.5728
14:44:02|1.5731
14:44:03|1.5726
14:44:05|1.5732
14:44:07|1.5732
14:44:09|1.5732
14:44:10|1.5732
14:44:11|1.5732
14:44:13|1.5704
14:44:14|1.5711
14:44:15|1.5699
14:44:16|1.5699
14:44:17|1.5693
14:44:17|1.5702
14:44:19|1.5702
14:44:20|1.5703
14:44:22|1.5703
14:44:22|1.5703
14:44:23|1.5703
14:44:24|1.5703
14:44:26|1.5696
14:44:27|1.5734
14:44:27|1.5734
14:44:29|1.5719
14:44:30|1.5719
14:44:30|1.5719
14:44:31|1.5719
14:44:32|1.5719
14:44:34|1.5719
14:44:34|1.5722
14:44:36|1.5724
14:44:38|1.5735
14:44:39|1.5735
14:44:39|1.5735
14:44:41|1.5735
14:44:42|1.5735
14:44:43|1.5735
14:44:44|1.5735
14:44:44|1.5739
14:44:46|1.5748
14:44:46|1.5747
14:44:48|1.5737
14:44:49|1.5746
14:44:50|1.5746
14:44:52|1.5746
14:44:53|1.5746
14:44:54|1.5747
14:44:55|1.5738
14:44:55|1.575
14:44:57|1.5742
14:44:58|1.5742
14:44:58|1.5739
14:45:00|1.5758
14:45:02|1.5752
14:45:03|1.5752
14:45:03|1.5746
14:45:04|1.5746
14:45:07|1.5752
14:45:07|1.5747
14:45:09|1.5749
14:45:10|1.5749
14:45:11|1.5761
14:45:12|1.5761
14:45:13|1.5748
14:45:14|1.575
14:45:15|1.5749
14:45:16|1.5745
14:45:17|1.5747
14:45:19|1.5747
14:45:19|1.5756
14:45:21|1.5756
14:45:21|1.5756
14:45:22|1.5749
14:45:23|1.575
14:45:24|1.5749
14:45:25|1.5756
14:45:26|1.5741
14:45:27|1.5745
14:45:29|1.5745
14:45:29|1.576
14:45:30|1.5748
14:45:31|1.5742
14:45:32|1.5742
14:45:34|1.5742
14:45:34|1.5748
14:45:35|1.5744
14:45:36|1.5742
14:45:37|1.5744
14:45:38|1.5733
14:45:39|1.573
14:45:40|1.573
14:45:41|1.5717
14:45:42|1.5717
14:45:43|1.5719
14:45:44|1.5707
14:45:45|1.5715
14:45:46|1.5695
14:45:47|1.5706
14:45:48|1.5699
14:45:49|1.5701
14:45:50|1.5705
14:45:51|1.5705
14:45:52|1.5705
14:45:54|1.5708
14:45:54|1.5708
14:45:55|1.5697
14:45:56|1.571
14:45:57|1.5724
14:45:59|1.5729
14:45:59|1.572
14:46:00|1.5727
14:46:01|1.5727
14:46:02|1.5727
14:46:03|1.573
14:46:04|1.5738
14:46:05|1.5743
14:46:07|1.5744
14:46:08|1.5734
14:46:10|1.5744
14:46:12|1.5742
14:46:13|1.5742
14:46:14|1.5742
14:46:14|1.5742
14:46:16|1.5728
14:46:17|1.5728
14:46:19|1.5746
14:46:19|1.5729
14:46:21|1.5738
14:46:22|1.5728
14:46:22|1.5728
14:46:24|1.5725
14:46:24|1.5723
14:46:25|1.5716
14:46:27|1.5716
14:46:28|1.573
14:46:29|1.573
14:46:30|1.5731
14:46:31|1.5731
14:46:32|1.5731
14:46:33|1.5731
14:46:34|1.5715
14:46:35|1.5715
14:46:35|1.5713
14:46:36|1.5719
14:46:38|1.5719
14:46:39|1.5714
14:46:39|1.5714
14:46:41|1.5712
14:46:41|1.5706
14:46:42|1.5703
14:46:43|1.5699
14:46:44|1.5698
14:46:45|1.5698
14:46:47|1.5698
14:46:47|1.5698
14:46:49|1.5698
14:46:50|1.5687
14:46:50|1.5683
14:46:52|1.5676
14:46:52|1.5678
14:46:54|1.568
14:46:54|1.5678
14:46:55|1.5668
14:46:56|1.5672
14:46:57|1.5658
14:46:58|1.5656
14:46:59|1.5667
14:47:01|1.5666
14:47:01|1.5657
14:47:02|1.5657
14:47:03|1.5657
14:47:04|1.5661
14:47:05|1.5669
14:47:07|1.5661
14:47:09|1.5674
14:47:10|1.5674
14:47:11|1.5674
14:47:12|1.5674
14:47:13|1.5674
14:47:15|1.5683
14:47:16|1.5687
14:47:17|1.568
14:47:18|1.5676
14:47:20|1.5676
14:47:21|1.5676
14:47:21|1.5687
14:47:23|1.5687
14:47:25|1.5685
14:47:26|1.5698
14:47:27|1.5698
14:47:27|1.5698
14:47:29|1.5698
14:47:29|1.5688
14:47:32|1.5692
14:47:32|1.5692
14:47:33|1.5696
14:47:35|1.5696
14:47:36|1.5696
14:47:37|1.5696
14:47:38|1.5684
14:47:39|1.5684
14:47:40|1.5691
14:47:41|1.5686
14:47:42|1.5686
14:47:43|1.5693
14:47:44|1.5696
14:47:45|1.5696
14:47:46|1.5696
14:47:47|1.5685
14:47:48|1.5671
14:47:49|1.5664
14:47:50|1.5657
14:47:51|1.5655
14:47:52|1.5642
14:47:53|1.5643
14:47:54|1.564
14:47:55|1.5638
14:47:56|1.5646
14:47:57|1.5642
14:47:58|1.5655
14:47:59|1.5651
14:48:00|1.5656
14:48:01|1.5656
14:48:02|1.5643
14:48:03|1.5643
14:48:04|1.5638
14:48:05|1.5627
14:48:06|1.5629
14:48:07|1.5636
14:48:08|1.5632
14:48:10|1.5622
14:48:12|1.5613
14:48:14|1.5609
14:48:14|1.5627
14:48:15|1.5626
14:48:17|1.5617
14:48:18|1.5633
14:48:19|1.5649
14:48:20|1.5626
14:48:22|1.5631
14:48:22|1.5631
14:48:23|1.5639
14:48:24|1.5629
14:48:25|1.5629
14:48:27|1.5629
14:48:28|1.5615
14:48:29|1.5612
14:48:30|1.5612
14:48:31|1.5617
14:48:32|1.5617
14:48:33|1.5617
14:48:34|1.5617
14:48:35|1.5617
14:48:36|1.5615
14:48:37|1.5624
14:48:38|1.5614
14:48:39|1.5614
14:48:40|1.5629
14:48:41|1.562
14:48:42|1.562
14:48:43|1.562
14:48:44|1.562
14:48:45|1.5631
14:48:46|1.5643
14:48:47|1.5643
14:48:48|1.5624
14:48:49|1.5624
14:48:50|1.5624
14:48:51|1.5624
14:48:52|1.5624
14:48:53|1.5631
14:48:54|1.5631
14:48:55|1.5641
14:48:56|1.5639
14:48:57|1.5638
14:48:58|1.564
14:48:59|1.564
14:49:00|1.5642
14:49:01|1.5636
14:49:02|1.5639
14:49:03|1.5639
14:49:04|1.5639
14:49:05|1.563
14:49:06|1.563
14:49:07|1.5632
14:49:08|1.5632
14:49:09|1.5632
14:49:11|1.5632
14:49:12|1.5632
14:49:14|1.5623
14:49:16|1.5621
14:49:17|1.5621
14:49:18|1.5626
14:49:18|1.5626
14:49:20|1.5624
14:49:22|1.5624
14:49:22|1.5624
14:49:23|1.5624
14:49:24|1.56
14:49:25|1.5602
14:49:26|1.5589
14:49:27|1.5596
14:49:28|1.5589
14:49:29|1.5589
14:49:30|1.5586
14:49:32|1.5584
14:49:32|1.5579
14:49:33|1.5582
14:49:35|1.5582
14:49:35|1.5581
14:49:36|1.5581
14:49:37|1.5581
14:49:38|1.5581
14:49:39|1.5575
14:49:40|1.5575
14:49:41|1.5582
14:49:42|1.5582
14:49:43|1.5582
14:49:44|1.559
14:49:45|1.5586
14:49:46|1.5581
14:49:47|1.5578
14:49:48|1.5578
14:49:49|1.5578
14:49:50|1.5578
14:49:51|1.5578
14:49:52|1.5578
14:49:53|1.5578
14:49:54|1.5578
14:49:55|1.5578
14:49:56|1.5578
14:49:57|1.5578
14:49:58|1.5578
14:50:00|1.5578
14:50:00|1.5585
14:50:01|1.5579
14:50:02|1.558
14:50:04|1.558
14:50:04|1.559
14:50:05|1.5597
14:50:06|1.5606
14:50:07|1.5613
14:50:08|1.5604
14:50:09|1.5604
14:50:10|1.5613
14:50:11|1.5611
14:50:13|1.5611
14:50:15|1.5609
14:50:16|1.5616
14:50:16|1.5616
14:50:17|1.5609
14:50:18|1.5609
14:50:19|1.5609
14:50:20|1.5609
14:50:21|1.5609
14:50:22|1.5586
14:50:23|1.5572
14:50:25|1.5569
14:50:26|1.5557
14:50:26|1.5554
14:50:27|1.5553
14:50:28|1.554
14:50:29|1.5556
14:50:30|1.5556
14:50:32|1.5556
14:50:33|1.5559
14:50:33|1.5556
14:50:36|1.5562
14:50:36|1.5561
14:50:37|1.5561
14:50:39|1.5561
14:50:39|1.5561
14:50:40|1.5555
14:50:42|1.5549
14:50:43|1.5556
14:50:43|1.5554
14:50:45|1.5549
14:50:46|1.5549
14:50:48|1.5543
14:50:48|1.5558
14:50:49|1.5557
14:50:50|1.5549
14:50:52|1.5549
14:50:52|1.5549
14:50:53|1.5543
14:50:54|1.5544
14:50:55|1.5544
14:50:57|1.5544
14:50:57|1.5544
14:50:58|1.5544
14:50:59|1.554
14:51:01|1.5528
14:51:01|1.5523
14:51:03|1.5523
14:51:03|1.5516
14:51:04|1.5516
14:51:05|1.5515
14:51:06|1.5516
14:51:07|1.5525
14:51:08|1.5527
14:51:09|1.5518
14:51:10|1.5518
14:51:13|1.5518
14:51:13|1.553
14:51:14|1.5517
14:51:16|1.5536
14:51:18|1.5548
14:51:19|1.5548
14:51:19|1.5548
14:51:20|1.5532
14:51:21|1.5546
14:51:22|1.5573
14:51:23|1.5581
14:51:25|1.5581
14:51:25|1.5581
14:51:26|1.5581
14:51:27|1.5579
14:51:28|1.558
14:51:29|1.558
14:51:30|1.558
14:51:31|1.558
14:51:32|1.558
14:51:34|1.558
14:51:35|1.5587
14:51:35|1.5587
14:51:37|1.5587
14:51:37|1.5587
14:51:39|1.5587
14:51:40|1.5587
14:51:41|1.5587
14:51:41|1.5588
14:51:42|1.5583
14:51:44|1.5587
14:51:44|1.5587
14:51:45|1.5587
14:51:47|1.5574
14:51:48|1.5574
14:51:48|1.5577
14:51:50|1.5577
14:51:51|1.5577
14:51:51|1.5577
14:51:54|1.5577
14:51:54|1.5588
14:51:55|1.5588
14:51:57|1.5586
14:51:57|1.558
14:51:58|1.559
14:52:00|1.559
14:52:00|1.5586
14:52:01|1.5591
14:52:02|1.5591
14:52:04|1.5591
14:52:04|1.5587
14:52:05|1.5587
14:52:06|1.5587
14:52:08|1.5601
14:52:08|1.5601
14:52:10|1.5605
14:52:12|1.5601
14:52:14|1.5605
14:52:15|1.5606
14:52:17|1.5608
14:52:17|1.5608
14:52:18|1.5598
14:52:19|1.5602
14:52:20|1.5602
14:52:23|1.5602
14:52:24|1.5608
14:52:25|1.5614
14:52:26|1.5614
14:52:27|1.5614
14:52:28|1.5606
14:52:29|1.5598
14:52:30|1.5598
14:52:31|1.5598
14:52:32|1.5605
14:52:34|1.5605
14:52:35|1.5585
14:52:36|1.5585
14:52:37|1.5581
14:52:38|1.5581
14:52:39|1.5581
14:52:40|1.5581
14:52:41|1.5581
14:52:42|1.5581
14:52:43|1.5581
14:52:44|1.5593
14:52:45|1.5593
14:52:46|1.5586
14:52:47|1.5592
14:52:48|1.559
14:52:49|1.5598
14:52:50|1.5598
14:52:51|1.5598
14:52:52|1.5608
14:52:53|1.5608
14:52:54|1.5608
14:52:54|1.5608
14:52:56|1.5608
14:52:57|1.5608
14:52:58|1.5585
14:52:59|1.559
14:52:59|1.559
14:53:01|1.559
14:53:02|1.559
14:53:02|1.5598
14:53:04|1.5598
14:53:04|1.5593
14:53:06|1.5593
14:53:06|1.5598
14:53:07|1.559
14:53:09|1.559
14:53:10|1.559
14:53:11|1.559
14:53:12|1.5596
14:53:13|1.559
14:53:13|1.559
14:53:16|1.5591
14:53:16|1.5585
14:53:19|1.5576
14:53:20|1.5576
14:53:22|1.5576
14:53:23|1.5576
14:53:24|1.5576
14:53:26|1.5576
14:53:27|1.5576
14:53:27|1.5576
14:53:29|1.5576
14:53:30|1.5576
14:53:30|1.5576
14:53:32|1.5576
14:53:33|1.5566
14:53:34|1.5562
14:53:34|1.5562
14:53:35|1.5562
14:53:37|1.5563
14:53:38|1.5564
14:53:39|1.5564
14:53:39|1.5564
14:53:41|1.5556
14:53:42|1.5556
14:53:43|1.5565
14:53:44|1.5556
14:53:45|1.5565
14:53:46|1.5556
14:53:47|1.5556
14:53:48|1.5549
14:53:49|1.5549
14:53:50|1.5549
14:53:51|1.5549
14:53:52|1.5549
14:53:53|1.5548
14:53:53|1.5559
14:53:54|1.5559
14:53:56|1.5555
14:53:56|1.5555
14:53:58|1.5555
14:53:59|1.5555
14:53:59|1.5561
14:54:01|1.5561
14:54:02|1.5561
14:54:03|1.5561
14:54:04|1.5561
14:54:04|1.5551
14:54:06|1.5558
14:54:06|1.5558
14:54:07|1.5558
14:54:09|1.5558
14:54:10|1.5558
14:54:11|1.5558
14:54:12|1.5557
14:54:12|1.5557
14:54:14|1.5539
14:54:16|1.5536
14:54:17|1.5537
14:54:18|1.5536
14:54:19|1.5536
14:54:20|1.5537
14:54:21|1.5537
14:54:22|1.5537
14:54:23|1.5527
14:54:23|1.5532
14:54:25|1.5532
14:54:26|1.5524
14:54:28|1.5525
14:54:28|1.5507
14:54:29|1.5503
14:54:30|1.5499
14:54:31|1.5498
14:54:33|1.5483
14:54:33|1.5483
14:54:34|1.5491
14:54:35|1.5502
14:54:36|1.5503
14:54:37|1.5503
14:54:38|1.5503
14:54:40|1.5504
14:54:40|1.551
14:54:42|1.5503
14:54:43|1.5503
14:54:44|1.5501
14:54:45|1.5501
14:54:45|1.5507
14:54:47|1.5513
14:54:48|1.5513
14:54:50|1.5513
14:54:50|1.5501
14:54:51|1.55
14:54:52|1.55
14:54:53|1.5498
14:54:55|1.5498
14:54:55|1.5497
14:54:56|1.5497
14:54:57|1.5497
14:54:58|1.5497
14:54:59|1.5497
14:55:01|1.5492
14:55:02|1.5492
14:55:03|1.5487
14:55:04|1.5487
14:55:05|1.5487
14:55:06|1.5487
14:55:07|1.5487
14:55:08|1.5487
14:55:09|1.5487
14:55:10|1.5487
14:55:11|1.5487
14:55:13|1.5487
14:55:14|1.5512
14:55:15|1.5518
14:55:17|1.5518
14:55:17|1.5519
14:55:20|1.552
14:55:21|1.552
14:55:23|1.552
14:55:24|1.5528
14:55:25|1.5537
14:55:26|1.5537
14:55:27|1.5537
14:55:28|1.5537
14:55:30|1.5537
14:55:31|1.5537
14:55:32|1.5537
14:55:33|1.5537
14:55:34|1.5538
14:55:35|1.5538
14:55:36|1.5534
14:55:38|1.5534
14:55:38|1.5539
14:55:40|1.5539
14:55:41|1.5539
14:55:42|1.5539
14:55:42|1.5525
14:55:44|1.5525
14:55:45|1.5525
14:55:46|1.5525
14:55:47|1.5525
14:55:47|1.5518
14:55:49|1.5518
14:55:50|1.5524
14:55:51|1.5524
14:55:52|1.5524
14:55:53|1.5524
14:55:54|1.5524
14:55:55|1.5524
14:55:56|1.5524
14:55:57|1.5524
14:55:58|1.5529
14:55:59|1.5529
14:56:00|1.5542
14:56:01|1.5545
14:56:02|1.5555
14:56:03|1.5555
14:56:04|1.5555
14:56:05|1.5555
14:56:06|1.5555
14:56:07|1.5555
14:56:08|1.5555
14:56:09|1.5555
14:56:10|1.5542
14:56:11|1.5542
14:56:12|1.5542
14:56:13|1.5542
14:56:14|1.5536
14:56:15|1.5536
14:56:16|1.5536
14:56:18|1.5536
14:56:20|1.5522
14:56:21|1.5522
14:56:23|1.5517
14:56:24|1.5517
14:56:25|1.5517
14:56:25|1.5517
14:56:27|1.5504
14:56:28|1.5504
14:56:28|1.5502
14:56:30|1.5502
14:56:31|1.5508
14:56:32|1.55
14:56:33|1.55
14:56:34|1.55
14:56:35|1.5497
14:56:36|1.5502
14:56:37|1.5502
14:56:38|1.5496
14:56:39|1.5496
14:56:40|1.5496
14:56:41|1.5491
14:56:42|1.5497
14:56:43|1.5497
14:56:44|1.5487
14:56:45|1.5493
14:56:46|1.5499
14:56:47|1.5499
14:56:48|1.549
14:56:49|1.5479
14:56:50|1.5479
14:56:51|1.5479
14:56:52|1.549
14:56:53|1.549
14:56:54|1.549
14:56:55|1.549
14:56:56|1.549
14:56:57|1.5495
14:56:58|1.549
14:56:59|1.5495
14:57:00|1.5495
14:57:02|1.5497
14:57:03|1.5497
14:57:05|1.5497
14:57:05|1.5497
14:57:06|1.5505
14:57:08|1.5499
14:57:09|1.5499
14:57:09|1.5499
14:57:10|1.5499
14:57:11|1.5499
14:57:12|1.5499
14:57:13|1.5499
14:57:15|1.5499
14:57:15|1.5499
14:57:16|1.5499
14:57:19|1.5479
14:57:20|1.5479
14:57:21|1.5492
14:57:22|1.5492
14:57:23|1.5492
14:57:24|1.5503
14:57:25|1.5488
14:57:26|1.5488
14:57:28|1.5496
14:57:29|1.5496
14:57:30|1.5496
14:57:31|1.5496
14:57:32|1.5496
14:57:34|1.5496
14:57:35|1.5496
14:57:36|1.5496
14:57:37|1.5496
14:57:38|1.5505
14:57:39|1.5505
14:57:40|1.5505
14:57:41|1.5505
14:57:42|1.5505
14:57:43|1.5505
14:57:44|1.5505
14:57:45|1.5511
14:57:46|1.5511
14:57:47|1.5511
14:57:48|1.5511
14:57:49|1.5511
14:57:50|1.5511
14:57:50|1.5511
14:57:52|1.5511
14:57:53|1.5511
14:57:53|1.5503
14:57:55|1.5505
14:57:56|1.5505
14:57:56|1.5505
14:57:59|1.5504
14:58:00|1.5504
14:58:00|1.5504
14:58:01|1.5504
14:58:03|1.5504
14:58:03|1.5504
14:58:04|1.5505
14:58:06|1.5505
14:58:06|1.5505
14:58:07|1.5505
14:58:08|1.55
14:58:09|1.5498
14:58:10|1.5493
14:58:11|1.5493
14:58:13|1.5493
14:58:14|1.549
14:58:15|1.5487
14:58:16|1.5482
14:58:16|1.5482
14:58:18|1.5482
14:58:20|1.5482
14:58:21|1.5482
14:58:22|1.5477
14:58:24|1.5475
14:58:25|1.5475
14:58:26|1.5479
14:58:27|1.5479
14:58:28|1.547
14:58:29|1.547
14:58:30|1.547
14:58:31|1.5481
14:58:32|1.5481
14:58:33|1.5481
14:58:34|1.5475
14:58:35|1.5486
14:58:36|1.5486
14:58:37|1.5486
14:58:38|1.5486
14:58:39|1.5486
14:58:40|1.5487
14:58:41|1.5487
14:58:42|1.5487
14:58:43|1.5475
14:58:44|1.5484
14:58:45|1.5484
14:58:46|1.5484
14:58:47|1.5485
14:58:48|1.5485
14:58:49|1.5493
14:58:50|1.5492
14:58:51|1.5492
14:58:52|1.5492
14:58:54|1.5492
14:58:54|1.5482
14:58:55|1.5482
14:58:56|1.5486
14:58:57|1.5486
14:58:58|1.548
14:58:59|1.548
14:59:00|1.5488
14:59:01|1.549
14:59:02|1.549
14:59:03|1.549
14:59:04|1.549
14:59:05|1.549
14:59:06|1.549
14:59:07|1.549
14:59:08|1.5478
14:59:09|1.5478
14:59:10|1.5474
14:59:11|1.5469
14:59:12|1.5462
14:59:13|1.5469
14:59:14|1.5469
14:59:15|1.5459
14:59:16|1.5459
14:59:17|1.5453
14:59:18|1.5457
14:59:20|1.5454
14:59:22|1.5451
14:59:23|1.5451
14:59:24|1.5451
14:59:25|1.5451
14:59:26|1.5451
14:59:27|1.5451
14:59:29|1.5459
14:59:30|1.5459
14:59:31|1.5459
14:59:32|1.5459
14:59:33|1.5459
14:59:34|1.5459
14:59:35|1.5455
14:59:37|1.5455
14:59:38|1.5455
14:59:39|1.5455
14:59:40|1.5455
14:59:41|1.5455
14:59:42|1.5455
14:59:43|1.546
14:59:44|1.546
14:59:45|1.546
14:59:46|1.546
14:59:47|1.546
14:59:48|1.5466
14:59:49|1.5466
14:59:50|1.5466
14:59:51|1.5466
14:59:52|1.5466
14:59:53|1.5466
14:59:54|1.5474
14:59:55|1.5474
14:59:56|1.5474
14:59:57|1.5474
14:59:58|1.5474
14:59:59|1.5474
15:00:00|1.5485
15:00:01|1.5489
15:00:02|1.5489
15:00:03|1.5489
15:00:04|1.5488
15:00:05|1.5489
15:00:06|1.5499
15:00:07|1.5508
15:00:08|1.5501
15:00:09|1.5512
15:00:10|1.5511
15:00:11|1.5502
15:00:12|1.551
15:00:13|1.551
15:00:14|1.5527
15:00:15|1.5519
15:00:16|1.5519
15:00:17|1.5519
15:00:18|1.5504
15:00:19|1.5504
15:00:21|1.5504
15:00:23|1.5492
15:00:25|1.5489
15:00:25|1.5489
15:00:26|1.5489
15:00:27|1.5488
15:00:28|1.5485
15:00:30|1.5485
15:00:30|1.5485
15:00:31|1.5485
15:00:32|1.5485
15:00:34|1.5481
15:00:35|1.5481
15:00:35|1.5481
15:00:36|1.5481
15:00:37|1.5481
15:00:38|1.5481
15:00:39|1.5481
15:00:41|1.5489
15:00:41|1.5489
15:00:43|1.5489
15:00:43|1.5489
15:00:45|1.5489
15:00:45|1.5489
15:00:46|1.549
15:00:47|1.5493
15:00:48|1.5484
15:00:49|1.5481
15:00:51|1.5485
15:00:51|1.5474
15:00:53|1.5479
15:00:53|1.5464
15:00:55|1.5464
15:00:56|1.5453
15:00:57|1.545
15:00:57|1.5444
15:00:59|1.5439
15:00:59|1.5444
15:01:01|1.5448
15:01:02|1.5465
15:01:04|1.546
15:01:04|1.546
15:01:06|1.546
15:01:07|1.546
15:01:08|1.5462
15:01:09|1.5462
15:01:09|1.5462
15:01:10|1.5461
15:01:11|1.5461
15:01:12|1.545
15:01:13|1.545
15:01:14|1.545
15:01:15|1.5463
15:01:16|1.5463
15:01:18|1.545
15:01:19|1.545
15:01:19|1.545
15:01:21|1.5441
15:01:23|1.5444
15:01:24|1.5444
15:01:26|1.5442
15:01:27|1.5441
15:01:29|1.5439
15:01:29|1.5439
15:01:30|1.545
15:01:32|1.545
15:01:33|1.545
15:01:34|1.5455
15:01:35|1.5455
15:01:36|1.5455
15:01:37|1.5455
15:01:38|1.5458
15:01:40|1.546
15:01:41|1.5453
15:01:42|1.5465
15:01:44|1.5465
15:01:44|1.5462
15:01:45|1.5462
15:01:46|1.5479
15:01:47|1.5477
15:01:48|1.5477
15:01:49|1.5464
15:01:50|1.5465
15:01:51|1.5465
15:01:52|1.5483
15:01:53|1.5483
15:01:54|1.5483
15:01:55|1.5483
15:01:56|1.5483
15:01:57|1.5477
15:01:58|1.5477
15:01:59|1.5464
15:02:01|1.5462
15:02:01|1.5462
15:02:02|1.5474
15:02:03|1.5474
15:02:04|1.548
15:02:05|1.548
15:02:06|1.548
15:02:07|1.5469
15:02:08|1.5469
15:02:09|1.5469
15:02:10|1.5469
15:02:11|1.5469
15:02:12|1.547
15:02:13|1.547
15:02:14|1.5468
15:02:15|1.5468
15:02:16|1.547
15:02:17|1.547
15:02:18|1.547
15:02:19|1.5462
15:02:20|1.5456
15:02:21|1.5449
15:02:23|1.5453
15:02:25|1.5453
15:02:26|1.5453
15:02:27|1.5453
15:02:28|1.5456
15:02:29|1.5456
15:02:30|1.5456
15:02:31|1.5456
15:02:32|1.5429
15:02:33|1.5429
15:02:34|1.5458
15:02:35|1.5446
15:02:36|1.5468
15:02:37|1.5468
15:02:38|1.5469
15:02:39|1.5462
15:02:41|1.5466
15:02:41|1.5466
15:02:42|1.5466
15:02:43|1.5466
15:02:44|1.5466
15:02:45|1.5466
15:02:46|1.5463
15:02:47|1.5462
15:02:48|1.5462
15:02:49|1.5462
15:02:50|1.5466
15:02:51|1.5466
15:02:52|1.5464
15:02:54|1.5464
15:02:54|1.5464
15:02:55|1.5464
15:02:56|1.5464
15:02:57|1.5464
15:02:58|1.5464
15:02:59|1.5464
15:03:01|1.5464
15:03:01|1.5464
15:03:02|1.5477
15:03:03|1.548
15:03:04|1.5487
15:03:05|1.5487
15:03:06|1.5487
15:03:07|1.5487
15:03:08|1.5487
15:03:09|1.5487
15:03:10|1.5471
15:03:11|1.5471
15:03:12|1.5464
15:03:13|1.5464
15:03:14|1.5458
15:03:15|1.5458
15:03:16|1.5458
15:03:17|1.5445
15:03:18|1.5445
15:03:19|1.5445
15:03:20|1.5443
15:03:21|1.544
15:03:22|1.5438
15:03:24|1.5436
15:03:26|1.5424
15:03:28|1.5413
15:03:28|1.5404
15:03:31|1.5411
15:03:31|1.5412
15:03:32|1.5402
15:03:34|1.5395
15:03:35|1.5407
15:03:36|1.5406
15:03:37|1.5407
15:03:38|1.5402
15:03:39|1.5401
15:03:40|1.54
15:03:41|1.5398
15:03:42|1.5381
15:03:43|1.5381
15:03:44|1.5381
15:03:45|1.5381
15:03:46|1.5392
15:03:47|1.5391
15:03:49|1.5391
15:03:49|1.5383
15:03:50|1.5383
15:03:52|1.5383
15:03:53|1.5376
15:03:53|1.5383
15:03:54|1.5371
15:03:55|1.538
15:03:56|1.5392
15:03:57|1.5392
15:03:58|1.5374
15:04:00|1.5374
15:04:01|1.5374
15:04:02|1.5374
15:04:03|1.5374
15:04:04|1.5384
15:04:05|1.5384
15:04:06|1.5375
15:04:07|1.5384
15:04:08|1.5384
15:04:09|1.5384
15:04:10|1.5392
15:04:11|1.5365
15:04:12|1.5373
15:04:13|1.5373
15:04:14|1.5373
15:04:15|1.5363
15:04:16|1.5363
15:04:17|1.537
15:04:18|1.537
15:04:19|1.537
15:04:20|1.537
15:04:21|1.537
15:04:22|1.536
15:04:23|1.5366
15:04:24|1.5345
15:04:26|1.5336
15:04:27|1.5332
15:04:28|1.534
15:04:29|1.5336
15:04:30|1.5346
15:04:31|1.5346
15:04:32|1.5346
15:04:33|1.5333
15:04:34|1.5332
15:04:35|1.534
15:04:36|1.5334
15:04:37|1.5328
15:04:38|1.5323
15:04:39|1.5328
15:04:41|1.5332
15:04:41|1.5345
15:04:42|1.5352
15:04:43|1.5367
15:04:44|1.5354
15:04:45|1.5369
15:04:46|1.5369
15:04:48|1.5358
15:04:49|1.5358
15:04:49|1.5358
15:04:50|1.5358
15:04:52|1.5377
15:04:53|1.5377
15:04:54|1.5377
15:04:54|1.5383
15:04:56|1.5383
15:04:57|1.5386
15:04:57|1.5386
15:04:59|1.5386
15:04:59|1.5374
15:05:01|1.537
15:05:02|1.537
15:05:03|1.5369
15:05:04|1.5357
15:05:05|1.5366
15:05:06|1.5366
15:05:07|1.5366
15:05:07|1.5355
15:05:08|1.5368
15:05:10|1.5368
15:05:10|1.5368
15:05:12|1.5368
15:05:13|1.5368
15:05:14|1.5368
15:05:15|1.5368
15:05:16|1.5349
15:05:16|1.5337
15:05:18|1.5327
15:05:19|1.5327
15:05:19|1.5327
15:05:20|1.5327
15:05:22|1.534
15:05:23|1.534
15:05:24|1.534
15:05:25|1.5337
15:05:27|1.5327
15:05:28|1.5327
15:05:29|1.5329
15:05:30|1.5329
15:05:31|1.5329
15:05:33|1.5338
15:05:34|1.5319
15:05:35|1.5319
15:05:35|1.5319
15:05:36|1.5334
15:05:38|1.5329
15:05:39|1.5326
15:05:40|1.5338
15:05:41|1.5338
15:05:42|1.534
15:05:43|1.534
15:05:44|1.5329
15:05:45|1.5335
15:05:46|1.5335
15:05:46|1.5335
15:05:48|1.5335
15:05:49|1.5338
15:05:50|1.5341
15:05:51|1.5336
15:05:52|1.5336
15:05:52|1.5305
15:05:54|1.5296
15:05:54|1.5296
15:05:56|1.5301
15:05:57|1.5306
15:05:58|1.5307
15:05:59|1.5307
15:05:59|1.5319
15:06:02|1.5301
15:06:02|1.5311
15:06:04|1.5306
15:06:04|1.531
15:06:05|1.5309
15:06:07|1.5306
15:06:07|1.5302
15:06:09|1.5306
15:06:09|1.5312
15:06:10|1.5312
15:06:11|1.5312
15:06:13|1.5303
15:06:14|1.5303
15:06:14|1.5325
15:06:15|1.5325
15:06:17|1.5332
15:06:17|1.5343
15:06:18|1.5336
15:06:19|1.5355
15:06:20|1.5355
15:06:21|1.5345
15:06:24|1.5335
15:06:24|1.5351
15:06:25|1.5351
15:06:26|1.534
15:06:27|1.534
15:06:28|1.534
15:06:30|1.5331
15:06:32|1.5325
15:06:33|1.5335
15:06:34|1.5336
15:06:35|1.5336
15:06:36|1.5329
15:06:36|1.5341
15:06:38|1.5336
15:06:39|1.5347
15:06:40|1.5347
15:06:41|1.5347
15:06:42|1.5347
15:06:43|1.5347
15:06:44|1.5352
15:06:45|1.5336
15:06:46|1.5336
15:06:48|1.5336
15:06:50|1.5341
15:06:51|1.5331
15:06:51|1.5335
15:06:53|1.5335
15:06:53|1.5334
15:06:54|1.5337
15:06:56|1.533
15:06:57|1.5335
15:06:58|1.5335
15:06:58|1.5335
15:07:00|1.5342
15:07:00|1.5342
15:07:02|1.5347
15:07:02|1.5347
15:07:03|1.5347
15:07:05|1.5353
15:07:06|1.5343
15:07:07|1.5343
15:07:08|1.5343
15:07:08|1.5343
15:07:09|1.5343
15:07:10|1.5342
15:07:11|1.5335
15:07:13|1.5335
15:07:14|1.5335
15:07:14|1.5335
15:07:15|1.5335
15:07:16|1.5335
15:07:18|1.5335
15:07:18|1.5339
15:07:19|1.5326
15:07:20|1.5325
15:07:23|1.5325
15:07:23|1.5326
15:07:24|1.5326
15:07:25|1.5317
15:07:26|1.5317
15:07:28|1.532
15:07:30|1.532
15:07:30|1.5325
15:07:31|1.5325
15:07:34|1.5325
15:07:35|1.532
15:07:35|1.5334
15:07:36|1.5332
15:07:38|1.5325
15:07:39|1.5325
15:07:40|1.5325
15:07:41|1.5325
15:07:41|1.5325
15:07:43|1.5325
15:07:44|1.5326
15:07:45|1.5326
15:07:46|1.5326
15:07:47|1.533
15:07:48|1.533
15:07:49|1.533
15:07:50|1.533
15:07:51|1.533
15:07:51|1.533
15:07:52|1.533
15:07:53|1.533
15:07:55|1.5327
15:07:56|1.5338
15:07:57|1.5338
15:07:58|1.5338
15:07:59|1.5338
15:08:00|1.5338
15:08:00|1.5338
15:08:02|1.5338
15:08:03|1.5338
15:08:04|1.5338
15:08:05|1.5331
15:08:06|1.5331
15:08:08|1.5331
15:08:08|1.5356
15:08:09|1.535
15:08:11|1.5374
15:08:11|1.5359
15:08:12|1.5357
15:08:14|1.5357
15:08:15|1.5357
15:08:16|1.5357
15:08:16|1.5357
15:08:18|1.5371
15:08:18|1.5371
15:08:19|1.5374
15:08:21|1.538
15:08:21|1.538
15:08:23|1.538
15:08:23|1.5367
15:08:25|1.5379
15:08:26|1.5378
15:08:26|1.5378
15:08:27|1.5378
15:08:30|1.5378
15:08:30|1.5388
15:08:32|1.5388
15:08:34|1.5376
15:08:35|1.5378
15:08:36|1.5378
15:08:38|1.5378
15:08:39|1.5378
15:08:39|1.5379
15:08:40|1.5375
15:08:41|1.539
15:08:42|1.539
15:08:43|1.539
15:08:44|1.5401
15:08:45|1.5408
15:08:46|1.5408
15:08:47|1.5408
15:08:48|1.5411
15:08:49|1.5413
15:08:50|1.5412
15:08:51|1.5412
15:08:52|1.5412
15:08:53|1.5419
15:08:54|1.5419
15:08:55|1.5419
15:08:56|1.542
15:08:57|1.5417
15:08:58|1.5419
15:08:59|1.5419
15:09:00|1.5419
15:09:01|1.5419
15:09:02|1.5403
15:09:03|1.5403
15:09:04|1.5413
15:09:05|1.5399
15:09:06|1.5394
15:09:07|1.5394
15:09:08|1.5397
15:09:10|1.5394
15:09:10|1.5394
15:09:11|1.5415
15:09:12|1.5415
15:09:13|1.5405
15:09:15|1.54
15:09:16|1.54
15:09:16|1.54
15:09:17|1.54
15:09:18|1.54
15:09:20|1.54
15:09:20|1.5394
15:09:21|1.537
15:09:22|1.5363
15:09:25|1.5375
15:09:25|1.5352
15:09:26|1.5352
15:09:27|1.5352
15:09:28|1.536
15:09:30|1.5359
15:09:32|1.536
15:09:33|1.5357
15:09:35|1.5349
15:09:37|1.5345
15:09:38|1.5356
15:09:39|1.5356
15:09:40|1.5385
15:09:40|1.5392
15:09:41|1.5398
15:09:43|1.5385
15:09:44|1.5385
15:09:45|1.5386
15:09:45|1.5386
15:09:48|1.5388
15:09:48|1.5388
15:09:49|1.5377
15:09:50|1.5377
15:09:51|1.5379
15:09:52|1.5377
15:09:53|1.538
15:09:55|1.538
15:09:55|1.538
15:09:56|1.538
15:09:57|1.538
15:09:58|1.538
15:09:59|1.538
15:10:00|1.5391
15:10:01|1.5385
15:10:02|1.5385
15:10:03|1.5385
15:10:04|1.5385
15:10:05|1.5385
15:10:06|1.5392
15:10:07|1.5397
15:10:08|1.5401
15:10:09|1.5401
15:10:10|1.5401
15:10:11|1.5401
15:10:12|1.5401
15:10:13|1.5401
15:10:14|1.5408
15:10:15|1.5408
15:10:16|1.5408
15:10:17|1.542
15:10:18|1.542
15:10:19|1.542
15:10:20|1.5408
15:10:21|1.5408
15:10:22|1.5408
15:10:23|1.5408
15:10:24|1.5408
15:10:26|1.542
15:10:26|1.5419
15:10:27|1.5434
15:10:28|1.5434
15:10:29|1.5419
15:10:31|1.5426
15:10:33|1.541
15:10:35|1.541
15:10:35|1.5414
15:10:37|1.5414
15:10:39|1.5415
15:10:40|1.5415
15:10:41|1.5415
15:10:42|1.5415
15:10:43|1.5415
15:10:44|1.5415
15:10:45|1.5415
15:10:46|1.5424
15:10:47|1.5424
15:10:48|1.5408
15:10:49|1.5408
15:10:51|1.5401
15:10:52|1.5406
15:10:53|1.5407
15:10:54|1.5407
15:10:55|1.5405
15:10:55|1.5405
15:10:57|1.5405
15:10:57|1.5401
15:10:58|1.5401
15:11:00|1.5401
15:11:01|1.5384
15:11:02|1.5387
15:11:03|1.5377
15:11:04|1.5377
15:11:05|1.5377
15:11:06|1.5377
15:11:08|1.5386
15:11:08|1.5386
15:11:09|1.5376
15:11:10|1.5376
15:11:11|1.5376
15:11:12|1.5376
15:11:13|1.5375
15:11:14|1.5367
15:11:15|1.5359
15:11:16|1.5365
15:11:17|1.5365
15:11:18|1.5354
15:11:19|1.5338
15:11:20|1.5329
15:11:21|1.5317
15:11:22|1.5317
15:11:23|1.5318
15:11:24|1.5305
15:11:25|1.5296
15:11:26|1.5296
15:11:27|1.5305
15:11:28|1.5324
15:11:29|1.5336
15:11:30|1.5336
15:11:32|1.5336
15:11:34|1.5331
15:11:36|1.5327
15:11:38|1.5327
15:11:39|1.5327
15:11:39|1.5327
15:11:40|1.5327
15:11:41|1.5328
15:11:42|1.5328
15:11:43|1.5337
15:11:45|1.5338
15:11:45|1.5338
15:11:47|1.5339
15:11:48|1.5341
15:11:48|1.5335
15:11:49|1.5335
15:11:51|1.5338
15:11:52|1.5338
15:11:53|1.5322
15:11:54|1.5311
15:11:55|1.5311
15:11:56|1.5306
15:11:57|1.5311
15:11:57|1.5314
15:11:59|1.5315
15:12:00|1.5307
15:12:01|1.5307
15:12:02|1.53
15:12:03|1.5295
15:12:04|1.5295
15:12:05|1.5297
15:12:06|1.5279
15:12:07|1.527
15:12:08|1.5268
15:12:09|1.5273
15:12:10|1.5283
15:12:11|1.5282
15:12:12|1.5288
15:12:13|1.5283
15:12:14|1.5272
15:12:15|1.5272
15:12:16|1.5281
15:12:17|1.5281
15:12:18|1.5281
15:12:19|1.5286
15:12:20|1.5298
15:12:21|1.5305
15:12:22|1.5303
15:12:23|1.5303
15:12:24|1.5293
15:12:25|1.5293
15:12:26|1.5293
15:12:27|1.5293
15:12:28|1.5293
15:12:29|1.5293
15:12:30|1.53
15:12:31|1.53
15:12:32|1.53
15:12:34|1.5299
15:12:35|1.5298
15:12:37|1.5298
15:12:37|1.5298
15:12:39|1.5298
15:12:40|1.5298
15:12:41|1.5297
15:12:42|1.5297
15:12:44|1.5296
15:12:45|1.5296
15:12:45|1.5296
15:12:47|1.5296
15:12:47|1.5299
15:12:50|1.5303
15:12:50|1.5305
15:12:51|1.5311
15:12:53|1.5318
15:12:54|1.5318
15:12:55|1.5324
15:12:56|1.5334
15:12:57|1.5333
15:12:57|1.5342
15:12:59|1.5345
15:13:00|1.5347
15:13:01|1.5344
15:13:02|1.5341
15:13:04|1.5357
15:13:04|1.5364
15:13:06|1.5365
15:13:07|1.5362
15:13:07|1.5355
15:13:08|1.5355
15:13:09|1.5351
15:13:11|1.5357
15:13:13|1.536
15:13:13|1.5331
15:13:15|1.5334
15:13:16|1.5353
15:13:17|1.5353
15:13:18|1.5353
15:13:19|1.5353
15:13:20|1.5355
15:13:21|1.5355
15:13:22|1.5355
15:13:23|1.5359
15:13:24|1.5356
15:13:25|1.5352
15:13:26|1.5352
15:13:27|1.5335
15:13:28|1.5335
15:13:29|1.5335
15:13:30|1.5327
15:13:31|1.5327
15:13:33|1.5327
15:13:34|1.5327
15:13:36|1.5331
15:13:37|1.5331
15:13:39|1.5328
15:13:41|1.5326
15:13:41|1.5326
15:13:42|1.5334
15:13:43|1.5325
15:13:44|1.5328
15:13:45|1.5323
15:13:46|1.5323
15:13:47|1.5322
15:13:48|1.5322
15:13:50|1.5322
15:13:51|1.5329
15:13:52|1.5329
15:13:53|1.5325
15:13:54|1.5325
15:13:55|1.5329
15:13:56|1.5327
15:13:57|1.5327
15:13:58|1.5334
15:13:59|1.5334
15:14:00|1.5334
15:14:02|1.5334
15:14:03|1.532
15:14:04|1.532
15:14:04|1.532
15:14:06|1.532
15:14:07|1.532
15:14:08|1.532
15:14:09|1.5324
15:14:10|1.5324
15:14:11|1.5327
15:14:12|1.5327
15:14:13|1.5327
15:14:14|1.5326
15:14:14|1.5326
15:14:17|1.5339
15:14:17|1.5347
15:14:19|1.5344
15:14:19|1.5344
15:14:21|1.533
15:14:21|1.532
15:14:22|1.5305
15:14:23|1.5305
15:14:24|1.5313
15:14:25|1.5313
15:14:28|1.5313
15:14:28|1.5314
15:14:30|1.5323
15:14:30|1.5323
15:14:31|1.5323
15:14:32|1.5325
15:14:33|1.5325
15:14:35|1.5325
15:14:37|1.5338
15:14:38|1.5332
15:14:40|1.534
15:14:42|1.5342
15:14:42|1.5356
15:14:44|1.5356
15:14:45|1.5327
15:14:45|1.5302
15:14:47|1.5313
15:14:48|1.5323
15:14:48|1.5307
15:14:49|1.5307
15:14:51|1.5307
15:14:52|1.5307
15:14:53|1.5307
15:14:54|1.5312
15:14:55|1.5312
15:14:56|1.5313
15:14:57|1.5313
15:14:58|1.5313
15:14:59|1.5313
15:15:00|1.5318
15:15:00|1.5319
15:15:01|1.5319
15:15:03|1.5318
15:15:04|1.5324
15:15:05|1.5341
15:15:06|1.5332
15:15:06|1.5331
15:15:08|1.5331
15:15:09|1.5331
15:15:10|1.5346
15:15:11|1.5342
15:15:12|1.5342
15:15:13|1.5356
15:15:14|1.5358
15:15:15|1.5358
15:15:15|1.5354
15:15:16|1.5354
15:15:18|1.5359
15:15:19|1.5359
15:15:19|1.5359
15:15:21|1.5365
15:15:21|1.5365
15:15:22|1.539
15:15:23|1.5393
15:15:25|1.5396
15:15:26|1.5383
15:15:26|1.5383
15:15:27|1.5377
15:15:29|1.5377
15:15:30|1.5377
15:15:31|1.5377
15:15:32|1.5393
15:15:33|1.5392
15:15:34|1.5392
15:15:35|1.5388
15:15:37|1.5396
15:15:39|1.5391
15:15:40|1.539
15:15:41|1.538
15:15:42|1.5373
15:15:43|1.5378
15:15:44|1.5378
15:15:45|1.5378
15:15:47|1.5372
15:15:48|1.5372
15:15:49|1.5377
15:15:51|1.5377
15:15:51|1.5382
15:15:53|1.5382
15:15:54|1.5382
15:15:54|1.5384
15:15:55|1.5384
15:15:58|1.5384
15:15:58|1.5384
15:15:59|1.5386
15:16:00|1.5388
15:16:01|1.5388
15:16:02|1.5388
15:16:03|1.5388
15:16:04|1.5383
15:16:05|1.5383
15:16:07|1.5383
15:16:08|1.5385
15:16:08|1.5385
15:16:09|1.5385
15:16:11|1.5385
15:16:11|1.5385
15:16:13|1.539
15:16:14|1.539
15:16:15|1.539
15:16:16|1.539
15:16:16|1.5393
15:16:17|1.5393
15:16:18|1.5407
15:16:19|1.5411
15:16:20|1.541
15:16:21|1.5406
15:16:22|1.5406
15:16:23|1.5406
15:16:25|1.5406
15:16:25|1.5406
15:16:26|1.5406
15:16:27|1.5411
15:16:29|1.5412
15:16:29|1.5423
15:16:30|1.5423
15:16:31|1.5423
15:16:33|1.5434
15:16:33|1.5432
15:16:35|1.5431
15:16:35|1.5433
15:16:38|1.5433
15:16:38|1.5423
15:16:39|1.5423
15:16:41|1.5434
15:16:43|1.5441
15:16:44|1.5441
15:16:45|1.5445
15:16:46|1.5445
15:16:47|1.5441
15:16:48|1.5439
15:16:49|1.5439
15:16:50|1.5439
15:16:51|1.545
15:16:52|1.5441
15:16:53|1.5454
15:16:54|1.5454
15:16:55|1.5442
15:16:56|1.5447
15:16:57|1.5447
15:16:58|1.5447
15:16:59|1.5448
15:17:01|1.5453
15:17:01|1.5445
15:17:03|1.5457
15:17:03|1.5461
15:17:05|1.5465
15:17:05|1.5452
15:17:06|1.5466
15:17:07|1.5466
15:17:08|1.5466
15:17:09|1.5458
15:17:10|1.5458
15:17:11|1.5458
15:17:12|1.547
15:17:13|1.547
15:17:14|1.547
15:17:15|1.547
15:17:16|1.5473
15:17:17|1.5473
15:17:18|1.5473
15:17:19|1.5469
15:17:20|1.5465
15:17:21|1.5465
15:17:22|1.5465
15:17:23|1.5465
15:17:24|1.547
15:17:25|1.547
15:17:26|1.547
15:17:27|1.547
15:17:28|1.5469
15:17:29|1.5469
15:17:30|1.5469
15:17:31|1.5466
15:17:32|1.5466
15:17:34|1.5469
15:17:35|1.5475
15:17:36|1.5474
15:17:37|1.5466
15:17:40|1.5462
15:17:41|1.5455
15:17:41|1.5465
15:17:42|1.5465
15:17:44|1.5457
15:17:45|1.5459
15:17:46|1.5448
15:17:47|1.5448
15:17:48|1.5448
15:17:50|1.5441
15:17:50|1.5448
15:17:51|1.5437
15:17:52|1.5437
15:17:54|1.5437
15:17:54|1.5431
15:17:55|1.543
15:17:57|1.543
15:17:58|1.5425
15:17:59|1.5423
15:17:59|1.5437
15:18:02|1.5437
15:18:02|1.5437
15:18:03|1.5437
15:18:04|1.5449
15:18:06|1.5448
15:18:06|1.5448
15:18:07|1.5448
15:18:09|1.5449
15:18:09|1.5449
15:18:10|1.5449
15:18:11|1.5449
15:18:12|1.544
15:18:13|1.544
15:18:14|1.544
15:18:15|1.544
15:18:16|1.5446
15:18:17|1.5449
15:18:18|1.5449
15:18:19|1.5449
15:18:20|1.5456
15:18:22|1.5456
15:18:23|1.5464
15:18:24|1.5473
15:18:25|1.5473
15:18:26|1.5463
15:18:27|1.5458
15:18:28|1.5458
15:18:29|1.5458
15:18:30|1.547
15:18:31|1.547
15:18:32|1.547
15:18:33|1.547
15:18:34|1.547
15:18:35|1.5451
15:18:36|1.5458
15:18:37|1.5456
15:18:38|1.5447
15:18:39|1.5447
15:18:41|1.5456
15:18:42|1.5456
15:18:44|1.5459
15:18:45|1.5459
15:18:46|1.5459
15:18:47|1.5445
15:18:48|1.5445
15:18:49|1.5437
15:18:50|1.5444
15:18:51|1.5442
15:18:52|1.5432
15:18:53|1.5445
15:18:54|1.5445
15:18:55|1.5445
15:18:56|1.5423
15:18:57|1.5423
15:18:58|1.5423
15:18:59|1.5423
15:19:00|1.5431
15:19:01|1.5431
15:19:02|1.5431
15:19:03|1.5421
15:19:04|1.5427
15:19:05|1.5427
15:19:06|1.5428
15:19:07|1.5428
15:19:08|1.5426
15:19:09|1.5426
15:19:10|1.5435
15:19:11|1.5437
15:19:12|1.5437
15:19:13|1.5435
15:19:14|1.5435
15:19:15|1.5435
15:19:16|1.5435
15:19:17|1.5435
15:19:18|1.5435
15:19:19|1.5438
15:19:20|1.5425
15:19:21|1.5425
15:19:22|1.5425
15:19:23|1.5425
15:19:24|1.5425
15:19:25|1.5428
15:19:26|1.5428
15:19:27|1.5428
15:19:28|1.5428
15:19:29|1.5428
15:19:30|1.5428
15:19:31|1.5428
15:19:32|1.5428
15:19:33|1.5415
15:19:34|1.5415
15:19:35|1.5422
15:19:36|1.5413
15:19:37|1.5413
15:19:38|1.5396
15:19:39|1.5387
15:19:41|1.5401
15:19:41|1.5383
15:19:44|1.5402
15:19:46|1.5402
15:19:46|1.5396
15:19:48|1.5396
15:19:49|1.5405
15:19:50|1.5405
15:19:51|1.5395
15:19:53|1.5395
15:19:54|1.5395
15:19:55|1.5383
15:19:56|1.54
15:19:57|1.5394
15:19:58|1.5395
15:19:59|1.5395
15:20:00|1.5403
15:20:01|1.5402
15:20:03|1.5393
15:20:04|1.5399
15:20:04|1.5395
15:20:06|1.5395
15:20:07|1.5395
15:20:07|1.5402
15:20:08|1.5416
15:20:09|1.5416
15:20:10|1.5417
15:20:11|1.5417
15:20:12|1.5417
15:20:13|1.5417
15:20:14|1.5417
15:20:16|1.5417
15:20:16|1.5419
15:20:18|1.5425
15:20:18|1.5425
15:20:20|1.5425
15:20:20|1.5425
15:20:22|1.5425
15:20:22|1.5425
15:20:23|1.5427
15:20:25|1.5427
15:20:25|1.5427
15:20:26|1.5431
15:20:27|1.5431
15:20:28|1.5431
15:20:29|1.5428
15:20:32|1.5431
15:20:32|1.5431
15:20:33|1.5431
15:20:34|1.5431
15:20:35|1.5439
15:20:36|1.544
15:20:38|1.5431
15:20:39|1.5431
15:20:39|1.5431
15:20:42|1.5437
15:20:42|1.5431
15:20:44|1.5418
15:20:45|1.5421
15:20:46|1.5421
15:20:47|1.5412
15:20:48|1.5412
15:20:49|1.5412
15:20:50|1.5412
15:20:51|1.5424
15:20:52|1.5432
15:20:53|1.5432
15:20:54|1.5421
15:20:55|1.5419
15:20:56|1.5415
15:20:57|1.5415
15:20:58|1.5425
15:20:59|1.5425
15:21:00|1.5425
15:21:01|1.5425
15:21:02|1.5425
15:21:03|1.5425
15:21:04|1.5429
15:21:05|1.5429
15:21:06|1.5429
15:21:07|1.5425
15:21:08|1.5428
15:21:09|1.5442
15:21:10|1.5446
15:21:11|1.5448
15:21:12|1.5449
15:21:13|1.5447
15:21:14|1.5447
15:21:15|1.5447
15:21:16|1.5447
15:21:17|1.5447
15:21:18|1.5448
15:21:19|1.5448
15:21:20|1.5457
15:21:21|1.5457
15:21:22|1.5447
15:21:23|1.5447
15:21:25|1.5447
15:21:25|1.5448
15:21:26|1.5448
15:21:27|1.5448
15:21:29|1.5452
15:21:30|1.5444
15:21:31|1.5444
15:21:32|1.5437
15:21:33|1.5433
15:21:34|1.5434
15:21:35|1.5434
15:21:36|1.5433
15:21:37|1.5433
15:21:38|1.5433
15:21:39|1.5434
15:21:40|1.5432
15:21:41|1.5424
15:21:43|1.5424
15:21:45|1.5424
15:21:45|1.5427
15:21:46|1.5429
15:21:48|1.5429
15:21:48|1.5433
15:21:49|1.5433
15:21:51|1.5433
15:21:52|1.5433
15:21:53|1.5431
15:21:54|1.5437
15:21:55|1.5435
15:21:56|1.5437
15:21:57|1.5436
15:21:58|1.5436
15:22:00|1.5436
15:22:01|1.5424
15:22:02|1.5426
15:22:03|1.541
15:22:04|1.5411
15:22:05|1.54
15:22:06|1.5393
15:22:07|1.5394
15:22:08|1.54
15:22:09|1.54
15:22:10|1.54
15:22:11|1.5409
15:22:12|1.5409
15:22:12|1.5399
15:22:14|1.5399
15:22:15|1.5399
15:22:15|1.5399
15:22:17|1.5399
15:22:18|1.5399
15:22:19|1.5399
15:22:20|1.5399
15:22:21|1.5399
15:22:21|1.5399
15:22:23|1.5399
15:22:23|1.5391
15:22:25|1.5391
15:22:26|1.5391
15:22:27|1.5406
15:22:28|1.5406
15:22:29|1.5412
15:22:30|1.5416
15:22:31|1.5416
15:22:32|1.541
15:22:33|1.541
15:22:34|1.541
15:22:35|1.541
15:22:36|1.541
15:22:37|1.541
15:22:38|1.5426
15:22:39|1.5428
15:22:40|1.5433
15:22:41|1.5433
15:22:43|1.5433
15:22:44|1.5437
15:22:46|1.5435
15:22:48|1.5445
15:22:48|1.5445
15:22:51|1.5441
15:22:51|1.5441
15:22:52|1.5438
15:22:54|1.5439
15:22:55|1.5441
15:22:55|1.5441
15:22:58|1.5437
15:22:59|1.5437
15:23:01|1.5437
15:23:02|1.5437
15:23:03|1.5437
15:23:04|1.5445
15:23:05|1.5449
15:23:06|1.5449
15:23:07|1.545
15:23:08|1.5449
15:23:09|1.5453
15:23:10|1.5453
15:23:11|1.5466
15:23:12|1.5466
15:23:13|1.5466
15:23:14|1.5471
15:23:15|1.5471
15:23:16|1.5471
15:23:17|1.5471
15:23:18|1.5471
15:23:19|1.5473
15:23:20|1.5472
15:23:21|1.5472
15:23:22|1.5471
15:23:23|1.5471
15:23:24|1.5471
15:23:25|1.548
15:23:26|1.548
15:23:27|1.5482
15:23:28|1.5482
15:23:29|1.5482
15:23:30|1.5482
15:23:31|1.5471
15:23:32|1.5464
15:23:33|1.5464
15:23:34|1.5464
15:23:35|1.5464
15:23:36|1.5462
15:23:37|1.5462
15:23:38|1.5455
15:23:39|1.5445
15:23:40|1.545
15:23:41|1.5457
15:23:42|1.5437
15:23:43|1.5444
15:23:44|1.5437
15:23:46|1.5427
15:23:46|1.5427
15:23:48|1.5417
15:23:50|1.5437
15:23:50|1.5437
15:23:53|1.5437
15:23:53|1.5437
15:23:54|1.5443
15:23:55|1.5443
15:23:56|1.5443
15:23:57|1.5437
15:23:59|1.5437
15:23:59|1.5435
15:24:00|1.5435
15:24:01|1.5435
15:24:02|1.544
15:24:03|1.5442
15:24:04|1.5442
15:24:05|1.5442
15:24:06|1.5442
15:24:08|1.5446
15:24:09|1.5438
15:24:10|1.5443
15:24:11|1.5443
15:24:12|1.5434
15:24:13|1.5425
15:24:14|1.5425
15:24:15|1.5421
15:24:16|1.542
15:24:18|1.5417
15:24:19|1.5422
15:24:20|1.5428
15:24:21|1.5428
15:24:22|1.5428
15:24:23|1.5428
15:24:24|1.543
15:24:25|1.5433
15:24:26|1.5429
15:24:27|1.5429
15:24:28|1.545
15:24:29|1.5455
15:24:30|1.546
15:24:31|1.5454
15:24:32|1.546
15:24:33|1.5461
15:24:34|1.5461
15:24:35|1.5467
15:24:36|1.5467
15:24:37|1.5482
15:24:38|1.5482
15:24:39|1.5482
15:24:40|1.548
15:24:41|1.548
15:24:42|1.5486
15:24:43|1.5486
15:24:44|1.5488
15:24:46|1.5486
15:24:47|1.5486
15:24:49|1.5501
15:24:50|1.5498
15:24:51|1.5498
15:24:53|1.5501
15:24:53|1.5498
15:24:56|1.5509
15:24:56|1.5509
15:24:58|1.5496
15:24:59|1.5503
15:25:00|1.5496
15:25:01|1.5517
15:25:02|1.5517
15:25:03|1.5517
15:25:04|1.5516
15:25:05|1.5516
15:25:06|1.5516
15:25:07|1.5517
15:25:08|1.5508
15:25:09|1.5517
15:25:10|1.5517
15:25:11|1.5517
15:25:12|1.5517
15:25:13|1.5517
15:25:14|1.5517
15:25:15|1.5517
15:25:16|1.5517
15:25:17|1.5517
15:25:18|1.5517
15:25:19|1.5517
15:25:20|1.5517
15:25:21|1.5517
15:25:22|1.5517
15:25:23|1.5517
15:25:24|1.5505
15:25:25|1.5517
15:25:26|1.5517
15:25:27|1.5495
15:25:28|1.55
15:25:29|1.5484
15:25:30|1.5498
15:25:31|1.5482
15:25:32|1.5482
15:25:33|1.5482
15:25:34|1.5482
15:25:35|1.5479
15:25:36|1.5489
15:25:37|1.5489
15:25:38|1.5489
15:25:39|1.5489
15:25:40|1.5489
15:25:41|1.5493
15:25:42|1.5493
15:25:43|1.5493
15:25:44|1.5488
15:25:45|1.5488
15:25:47|1.5494
15:25:49|1.5494
15:25:51|1.5499
15:25:52|1.5491
15:25:54|1.5491
15:25:55|1.5491
15:25:56|1.5491
15:25:58|1.5491
15:25:59|1.5491
15:26:01|1.5491
15:26:01|1.5491
15:26:03|1.5486
15:26:04|1.5493
15:26:05|1.5493
15:26:06|1.5493
15:26:07|1.5493
15:26:08|1.5493
15:26:09|1.55
15:26:10|1.55
15:26:11|1.55
15:26:13|1.5508
15:26:15|1.5511
15:26:15|1.5511
15:26:16|1.551
15:26:17|1.551
15:26:18|1.551
15:26:20|1.551
15:26:20|1.551
15:26:21|1.551
15:26:22|1.551
15:26:23|1.5517
15:26:24|1.5506
15:26:27|1.5506
15:26:27|1.5506
15:26:28|1.5506
15:26:29|1.5506
15:26:30|1.5499
15:26:31|1.5499
15:26:32|1.5499
15:26:33|1.5499
15:26:34|1.5499
15:26:35|1.5499
15:26:36|1.5499
15:26:37|1.5499
15:26:38|1.5499
15:26:39|1.5498
15:26:40|1.5495
15:26:41|1.5495
15:26:42|1.5495
15:26:43|1.5495
15:26:44|1.5495
15:26:45|1.5495
15:26:47|1.5495
15:26:49|1.5489
15:26:50|1.5494
15:26:50|1.5495
15:26:51|1.5495
15:26:52|1.5509
15:26:54|1.5509
15:26:54|1.5509
15:26:56|1.5509
15:26:57|1.5491
15:26:57|1.5491
15:26:59|1.5491
15:26:59|1.5486
15:27:01|1.5486
15:27:02|1.5486
15:27:02|1.5486
15:27:05|1.5486
15:27:06|1.5486
15:27:07|1.5491
15:27:08|1.5491
15:27:10|1.5479
15:27:11|1.5475
15:27:12|1.548
15:27:13|1.548
15:27:13|1.548
15:27:15|1.548
15:27:15|1.548
15:27:17|1.548
15:27:18|1.548
15:27:19|1.548
15:27:20|1.5474
15:27:21|1.5474
15:27:21|1.5468
15:27:23|1.5468
15:27:23|1.5468
15:27:25|1.5475
15:27:26|1.5466
15:27:27|1.5473
15:27:28|1.5473
15:27:29|1.5461
15:27:30|1.5466
15:27:31|1.5466
15:27:32|1.5466
15:27:33|1.5466
15:27:33|1.5466
15:27:35|1.5466
15:27:36|1.5466
15:27:37|1.5466
15:27:38|1.5449
15:27:39|1.545
15:27:40|1.5448
15:27:41|1.5448
15:27:42|1.5448
15:27:43|1.5445
15:27:44|1.5445
15:27:46|1.5438
15:27:47|1.5437
15:27:49|1.5437
15:27:50|1.5443
15:27:52|1.5441
15:27:53|1.5441
15:27:54|1.5438
15:27:55|1.5438
15:27:56|1.5438
15:27:57|1.5457
15:27:58|1.5457
15:27:59|1.5457
15:28:00|1.5457
15:28:02|1.5457
15:28:03|1.5451
15:28:04|1.5456
15:28:06|1.5456
15:28:07|1.5449
15:28:07|1.5449
15:28:08|1.5449
15:28:09|1.5449
15:28:10|1.5445
15:28:12|1.5445
15:28:12|1.5445
15:28:13|1.5445
15:28:15|1.5434
15:28:16|1.5433
15:28:16|1.5433
15:28:17|1.5433
15:28:18|1.5433
15:28:19|1.5426
15:28:21|1.5425
15:28:21|1.5425
15:28:23|1.5425
15:28:23|1.542
15:28:24|1.5423
15:28:25|1.5412
15:28:26|1.5416
15:28:28|1.5416
15:28:29|1.5416
15:28:29|1.5416
15:28:30|1.5416
15:28:31|1.5416
15:28:32|1.5416
15:28:33|1.5416
15:28:34|1.5404
15:28:35|1.54
15:28:36|1.5405
15:28:38|1.5405
15:28:38|1.5405
15:28:39|1.5396
15:28:42|1.5396
15:28:42|1.5395
15:28:43|1.54
15:28:44|1.54
15:28:45|1.54
15:28:46|1.54
15:28:47|1.5404
15:28:49|1.5404
15:28:51|1.5398
15:28:52|1.5398
15:28:53|1.5404
15:28:54|1.5414
15:28:55|1.5417
15:28:56|1.5426
15:28:57|1.5426
15:28:58|1.5426
15:28:59|1.5426
15:29:01|1.5426
15:29:01|1.544
15:29:02|1.544
15:29:04|1.5446
15:29:05|1.5446
15:29:05|1.5446
15:29:07|1.5446
15:29:07|1.5443
15:29:09|1.5443
15:29:09|1.5443
15:29:10|1.5443
15:29:12|1.5443
15:29:13|1.5442
15:29:14|1.544
15:29:15|1.544
15:29:16|1.544
15:29:17|1.544
15:29:17|1.5443
15:29:19|1.5443
15:29:20|1.5443
15:29:21|1.5443
15:29:21|1.5433
15:29:23|1.5433
15:29:23|1.5433
15:29:25|1.5433
15:29:25|1.5434
15:29:27|1.5434
15:29:27|1.5434
15:29:28|1.5434
15:29:30|1.5434
15:29:31|1.5434
15:29:33|1.5435
15:29:33|1.5435
15:29:34|1.5448
15:29:35|1.5448
15:29:36|1.5443
15:29:37|1.5443
15:29:38|1.5443
15:29:40|1.5443
15:29:41|1.5443
15:29:42|1.5443
15:29:43|1.5443
15:29:44|1.5443
15:29:45|1.544
15:29:46|1.5441
15:29:47|1.5441
15:29:48|1.5441
15:29:49|1.5439
15:29:51|1.5446
15:29:53|1.5446
15:29:53|1.5446
15:29:54|1.5446
15:29:56|1.5446
15:29:57|1.5446
15:29:58|1.5439
15:29:59|1.5439
15:30:00|1.5433
15:30:01|1.5433
15:30:02|1.5434
15:30:04|1.5434
15:30:04|1.5433
15:30:06|1.5447
15:30:07|1.5457
15:30:08|1.5457
15:30:09|1.5457
15:30:11|1.5457
15:30:12|1.5457
15:30:13|1.5456
15:30:14|1.5456
15:30:15|1.5456
15:30:16|1.5458
15:30:17|1.5457
15:30:18|1.5464
15:30:19|1.5464
15:30:21|1.5464
15:30:22|1.5448
15:30:23|1.5454
15:30:24|1.5454
15:30:25|1.5454
15:30:26|1.5448
15:30:27|1.5448
15:30:28|1.5448
15:30:29|1.5448
15:30:30|1.5447
15:30:31|1.5447
15:30:32|1.5447
15:30:33|1.5441
15:30:34|1.5441
15:30:35|1.5441
15:30:36|1.5441
15:30:37|1.5441
15:30:38|1.5441
15:30:39|1.5441
15:30:40|1.5441
15:30:42|1.5441
15:30:43|1.5441
15:30:43|1.5441
15:30:44|1.5441
15:30:45|1.5441
15:30:46|1.5443
15:30:47|1.5443
15:30:48|1.5443
15:30:49|1.5447
15:30:50|1.5447
15:30:52|1.546
15:30:54|1.5462
15:30:56|1.5462
15:30:57|1.5462
15:30:58|1.5462
15:31:00|1.5462
15:31:01|1.5465
15:31:02|1.5472
15:31:03|1.5467
15:31:04|1.5467
15:31:05|1.5469
15:31:06|1.5479
15:31:07|1.5473
15:31:08|1.5473
15:31:09|1.547
15:31:11|1.547
15:31:11|1.547
15:31:12|1.547
15:31:13|1.547
15:31:14|1.5471
15:31:15|1.5471
15:31:16|1.5475
15:31:17|1.5481
15:31:18|1.5478
15:31:19|1.5487
15:31:20|1.5495
15:31:21|1.5495
15:31:22|1.5491
15:31:23|1.5488
15:31:24|1.5488
15:31:25|1.5488
15:31:26|1.5488
15:31:27|1.5488
15:31:28|1.5502
15:31:29|1.5502
15:31:30|1.5503
15:31:31|1.5502
15:31:32|1.5502
15:31:33|1.5502
15:31:34|1.5498
15:31:35|1.5491
15:31:36|1.5491
15:31:37|1.5486
15:31:38|1.5486
15:31:40|1.5486
15:31:41|1.5486
15:31:42|1.5486
15:31:43|1.5487
15:31:44|1.5487
15:31:45|1.5487
15:31:46|1.5486
15:31:47|1.5484
15:31:48|1.5484
15:31:49|1.5484
15:31:50|1.5479
15:31:51|1.5479
15:31:52|1.5479
15:31:53|1.5479
15:31:55|1.5486
15:31:57|1.5488
15:31:58|1.5488
15:31:59|1.5488
15:31:59|1.5496
15:32:00|1.5496
15:32:02|1.5493
15:32:03|1.5493
15:32:04|1.5493
15:32:05|1.5493
15:32:06|1.5493
15:32:07|1.5493
15:32:08|1.5493
15:32:09|1.5493
15:32:09|1.5493
15:32:10|1.5505
15:32:12|1.5505
15:32:13|1.5505
15:32:14|1.5505
15:32:15|1.5505
15:32:16|1.5505
15:32:17|1.5505
15:32:18|1.5505
15:32:19|1.5505
15:32:19|1.5504
15:32:21|1.551
15:32:21|1.551
15:32:23|1.5511
15:32:24|1.5511
15:32:25|1.5511
15:32:26|1.5518
15:32:27|1.5518
15:32:28|1.5529
15:32:29|1.5527
15:32:30|1.5528
15:32:31|1.5519
15:32:32|1.5514
15:32:33|1.5514
15:32:34|1.5521
15:32:35|1.5521
15:32:36|1.553
15:32:37|1.553
15:32:38|1.553
15:32:39|1.553
15:32:40|1.553
15:32:41|1.5525
15:32:42|1.5525
15:32:43|1.5515
15:32:44|1.5515
15:32:45|1.5515
15:32:45|1.5515
15:32:46|1.5515
15:32:48|1.5515
15:32:49|1.5515
15:32:50|1.5515
15:32:51|1.5516
15:32:52|1.5516
15:32:53|1.5516
15:32:55|1.5516
15:32:57|1.5516
15:32:57|1.5516
15:32:59|1.5514
15:33:00|1.5514
15:33:00|1.5506
15:33:02|1.5506
15:33:03|1.5506
15:33:04|1.5506
15:33:04|1.5506
15:33:06|1.5512
15:33:06|1.5512
15:33:07|1.5523
15:33:08|1.5523
15:33:09|1.5512
15:33:11|1.5512
15:33:11|1.5512
15:33:13|1.5512
15:33:14|1.5512
15:33:15|1.5517
15:33:16|1.5523
15:33:17|1.5523
15:33:17|1.5523
15:33:19|1.5523
15:33:19|1.5523
15:33:20|1.5529
15:33:21|1.5529
15:33:22|1.5529
15:33:24|1.5529
15:33:25|1.5529
15:33:25|1.5529
15:33:26|1.5529
15:33:27|1.5529
15:33:29|1.5529
15:33:30|1.5529
15:33:30|1.5531
15:33:31|1.5531
15:33:32|1.5527
15:33:33|1.5527
15:33:35|1.5527
15:33:35|1.5527
15:33:36|1.5527
15:33:37|1.5527
15:33:38|1.5527
15:33:39|1.5527
15:33:40|1.5527
15:33:41|1.5527
15:33:42|1.553
15:33:44|1.553
15:33:45|1.553
15:33:45|1.553
15:33:46|1.553
15:33:47|1.553
15:33:48|1.553
15:33:49|1.553
15:33:51|1.553
15:33:52|1.553
15:33:52|1.553
15:33:55|1.553
15:33:56|1.5528
15:33:58|1.5537
15:34:00|1.5545
15:34:01|1.5545
15:34:03|1.5538
15:34:03|1.5538
15:34:04|1.5538
15:34:06|1.5535
15:34:06|1.5535
15:34:07|1.5535
15:34:09|1.5543
15:34:10|1.5543
15:34:11|1.5543
15:34:12|1.5531
15:34:13|1.5534
15:34:14|1.5534
15:34:15|1.5534
15:34:16|1.5534
15:34:17|1.5534
15:34:18|1.5534
15:34:18|1.5534
15:34:20|1.5534
15:34:21|1.5534
15:34:22|1.553
15:34:23|1.553
15:34:24|1.5532
15:34:24|1.5532
15:34:25|1.5532
15:34:27|1.5532
15:34:28|1.554
15:34:29|1.5537
15:34:30|1.5537
15:34:31|1.5534
15:34:32|1.5534
15:34:33|1.5543
15:34:34|1.5543
15:34:35|1.5542
15:34:36|1.5542
15:34:37|1.5543
15:34:38|1.5543
15:34:39|1.5535
15:34:40|1.5535
15:34:41|1.554
15:34:42|1.5546
15:34:43|1.5548
15:34:44|1.5549
15:34:45|1.5549
15:34:46|1.5543
15:34:47|1.5543
15:34:48|1.5543
15:34:49|1.555
15:34:50|1.5549
15:34:51|1.5543
15:34:52|1.5543
15:34:53|1.555
15:34:54|1.5543
15:34:56|1.5543
15:34:58|1.5543
15:34:59|1.555
15:35:00|1.5534
15:35:00|1.5534
15:35:01|1.5541
15:35:03|1.5549
15:35:04|1.5558
15:35:05|1.5563
15:35:06|1.5563
15:35:07|1.5544
15:35:08|1.5545
15:35:09|1.5545
15:35:10|1.5555
15:35:11|1.5555
15:35:12|1.5555
15:35:13|1.5552
15:35:14|1.5552
15:35:15|1.5573
15:35:16|1.5573
15:35:17|1.5573
15:35:18|1.5573
15:35:19|1.5573
15:35:20|1.5573
15:35:21|1.5573
15:35:22|1.5573
15:35:23|1.5573
15:35:24|1.5558
15:35:25|1.5556
15:35:26|1.5556
15:35:27|1.5556
15:35:28|1.5556
15:35:29|1.5556
15:35:30|1.5558
15:35:31|1.5558
15:35:32|1.5542
15:35:33|1.5542
15:35:34|1.5549
15:35:35|1.5549
15:35:36|1.5549
15:35:37|1.5549
15:35:38|1.5543
15:35:40|1.5545
15:35:40|1.5545
15:35:42|1.5545
15:35:43|1.5545
15:35:43|1.5545
15:35:45|1.5542
15:35:45|1.5542
15:35:47|1.5542
15:35:48|1.5525
15:35:48|1.5523
15:35:50|1.5534
15:35:51|1.5534
15:35:52|1.5534
15:35:52|1.5534
15:35:54|1.5534
15:35:55|1.5534
15:35:57|1.5534
15:35:59|1.554
15:36:01|1.554
15:36:02|1.552
15:36:03|1.552
15:36:05|1.5523
15:36:05|1.5522
15:36:06|1.5522
15:36:07|1.5522
15:36:08|1.5522
15:36:10|1.5522
15:36:11|1.552
15:36:11|1.552
15:36:12|1.552
15:36:14|1.552
15:36:15|1.5513
15:36:16|1.5515
15:36:16|1.5515
15:36:17|1.5515
15:36:18|1.5515
15:36:19|1.5515
15:36:22|1.5527
15:36:22|1.5534
15:36:23|1.5534
15:36:24|1.5534
15:36:25|1.5534
15:36:26|1.5534
15:36:27|1.5534
15:36:28|1.5534
15:36:29|1.5534
15:36:30|1.5534
15:36:31|1.5534
15:36:32|1.5534
15:36:33|1.5534
15:36:34|1.5534
15:36:35|1.5534
15:36:37|1.5534
15:36:37|1.5534
15:36:38|1.5534
15:36:39|1.5534
15:36:40|1.5535
15:36:41|1.5547
15:36:42|1.5545
15:36:43|1.5545
15:36:44|1.5545
15:36:45|1.5551
15:36:46|1.5552
15:36:47|1.5552
15:36:48|1.5552
15:36:49|1.5554
15:36:50|1.556
15:36:51|1.556
15:36:52|1.556
15:36:53|1.556
15:36:54|1.556
15:36:55|1.5554
15:36:57|1.5554
15:36:59|1.5562
15:37:00|1.5554
15:37:01|1.5554
15:37:03|1.5554
15:37:04|1.5561
15:37:04|1.5561
15:37:06|1.5561
15:37:07|1.5561
15:37:07|1.5561
15:37:09|1.5561
15:37:10|1.5561
15:37:10|1.5561
15:37:13|1.5561
15:37:13|1.5561
15:37:14|1.5561
15:37:15|1.5556
15:37:16|1.556
15:37:17|1.5559
15:37:18|1.5559
15:37:19|1.5559
15:37:20|1.5559
15:37:21|1.5567
15:37:22|1.5567
15:37:23|1.5578
15:37:24|1.5578
15:37:25|1.5578
15:37:26|1.5578
15:37:27|1.5575
15:37:28|1.5578
15:37:29|1.5578
15:37:30|1.5578
15:37:31|1.5578
15:37:32|1.5577
15:37:33|1.5577
15:37:34|1.5567
15:37:36|1.5567
15:37:36|1.5566
15:37:37|1.557
15:37:38|1.557
15:37:39|1.557
15:37:40|1.5578
15:37:41|1.5578
15:37:42|1.5578
15:37:43|1.5578
15:37:44|1.5578
15:37:45|1.5569
15:37:47|1.5569
15:37:47|1.5569
15:37:48|1.5569
15:37:50|1.5568
15:37:50|1.5568
15:37:51|1.5568
15:37:52|1.556
15:37:53|1.5554
15:37:54|1.5541
15:37:55|1.5541
15:37:56|1.5541
15:37:58|1.5542
15:38:00|1.5542
15:38:01|1.5545
15:38:02|1.5549
15:38:03|1.5552
15:38:05|1.5552
15:38:06|1.5552
15:38:07|1.5552
15:38:09|1.556
15:38:09|1.5562
15:38:11|1.5562
15:38:11|1.5566
15:38:12|1.5566
15:38:14|1.5566
15:38:15|1.5566
15:38:16|1.5566
15:38:17|1.5566
15:38:17|1.5559
15:38:19|1.5559
15:38:20|1.5554
15:38:20|1.5554
15:38:22|1.5554
15:38:23|1.5554
15:38:23|1.5554
15:38:25|1.5556
15:38:26|1.5556
15:38:27|1.5556
15:38:28|1.5556
15:38:29|1.5556
15:38:30|1.5548
15:38:31|1.5548
15:38:32|1.555
15:38:33|1.555
15:38:33|1.555
15:38:35|1.555
15:38:35|1.555
15:38:37|1.555
15:38:38|1.555
15:38:39|1.5552
15:38:39|1.5549
15:38:41|1.5549
15:38:42|1.5549
15:38:43|1.5549
15:38:44|1.5549
15:38:45|1.5549
15:38:46|1.5549
15:38:47|1.5549
15:38:48|1.5555
15:38:49|1.5555
15:38:50|1.5555
15:38:51|1.5559
15:38:52|1.5559
15:38:52|1.556
15:38:54|1.556
15:38:55|1.5556
15:38:56|1.5556
15:38:57|1.5556
15:38:58|1.5555
15:39:00|1.5555
15:39:01|1.5555
15:39:01|1.5551
15:39:04|1.5554
15:39:04|1.5554
15:39:06|1.5554
15:39:06|1.5554
15:39:07|1.5556
15:39:08|1.5556
15:39:10|1.5558
15:39:11|1.5557
15:39:11|1.5537
15:39:13|1.5542
15:39:13|1.5539
15:39:14|1.5539
15:39:15|1.5538
15:39:16|1.5538
15:39:17|1.5539
15:39:18|1.5539
15:39:19|1.5546
15:39:20|1.555
15:39:21|1.555
15:39:22|1.5559
15:39:23|1.556
15:39:24|1.5572
15:39:26|1.5583
15:39:27|1.5589
15:39:28|1.5595
15:39:29|1.5598
15:39:30|1.5599
15:39:31|1.5586
15:39:32|1.5586
15:39:33|1.5598
15:39:34|1.5587
15:39:35|1.5587
15:39:36|1.5587
15:39:37|1.5606
15:39:38|1.5606
15:39:39|1.5607
15:39:40|1.5597
15:39:41|1.5587
15:39:42|1.5589
15:39:43|1.5597
15:39:44|1.5587
15:39:45|1.559
15:39:46|1.5589
15:39:47|1.5589
15:39:48|1.5582
15:39:49|1.5582
15:39:51|1.5585
15:39:52|1.5584
15:39:52|1.5581
15:39:54|1.5575
15:39:55|1.5573
15:39:55|1.5573
15:39:56|1.5565
15:39:58|1.5555
15:39:58|1.5555
15:40:00|1.5555
15:40:02|1.5563
15:40:04|1.5561
15:40:06|1.5573
15:40:07|1.5565
15:40:07|1.5565
15:40:10|1.5565
15:40:11|1.5567
15:40:12|1.5567
15:40:13|1.5582
15:40:14|1.5582
15:40:15|1.5569
15:40:16|1.5563
15:40:17|1.5563
15:40:18|1.5563
15:40:19|1.5563
15:40:20|1.5565
15:40:21|1.5566
15:40:23|1.5554
15:40:23|1.5541
15:40:24|1.5535
15:40:25|1.5535
15:40:26|1.5535
15:40:27|1.5537
15:40:28|1.5537
15:40:29|1.5559
15:40:30|1.5559
15:40:32|1.5548
15:40:32|1.555
15:40:34|1.555
15:40:34|1.5545
15:40:36|1.5545
15:40:36|1.5545
15:40:37|1.5545
15:40:38|1.5545
15:40:39|1.5545
15:40:40|1.5544
15:40:43|1.5544
15:40:43|1.556
15:40:44|1.5545
15:40:45|1.5543
15:40:46|1.554
15:40:47|1.5549
15:40:48|1.5549
15:40:49|1.5525
15:40:50|1.5525
15:40:51|1.5521
15:40:52|1.5521
15:40:53|1.5524
15:40:54|1.5519
15:40:55|1.5527
15:40:56|1.5522
15:40:57|1.5522
15:40:58|1.5522
15:40:59|1.5522
15:41:01|1.5535
15:41:03|1.5535
15:41:05|1.5535
15:41:05|1.5538
15:41:06|1.5538
15:41:08|1.5538
15:41:09|1.5538
15:41:10|1.5539
15:41:11|1.5539
15:41:12|1.554
15:41:13|1.554
15:41:14|1.554
15:41:16|1.554
15:41:16|1.554
15:41:17|1.5541
15:41:18|1.554
15:41:19|1.554
15:41:20|1.554
15:41:22|1.5534
15:41:22|1.553
15:41:24|1.5527
15:41:24|1.5527
15:41:26|1.5512
15:41:27|1.5535
15:41:28|1.5543
15:41:29|1.5543
15:41:29|1.5525
15:41:30|1.5525
15:41:32|1.553
15:41:32|1.553
15:41:34|1.553
15:41:34|1.5535
15:41:36|1.5535
15:41:37|1.5536
15:41:38|1.5536
15:41:39|1.5536
15:41:40|1.5536
15:41:41|1.5536
15:41:42|1.5536
15:41:42|1.5541
15:41:43|1.5541
15:41:44|1.5548
15:41:45|1.5548
15:41:46|1.554
15:41:47|1.5536
15:41:48|1.5536
15:41:50|1.5536
15:41:50|1.5536
15:41:52|1.5532
15:41:52|1.5532
15:41:53|1.553
15:41:54|1.5525
15:41:55|1.5519
15:41:57|1.5519
15:41:57|1.5513
15:41:58|1.5513
15:42:01|1.5512
15:42:02|1.5512
15:42:03|1.5512
15:42:05|1.5512
15:42:06|1.5513
15:42:07|1.5513
15:42:08|1.5524
15:42:09|1.5524
15:42:10|1.5524
15:42:12|1.5524
15:42:13|1.5524
15:42:14|1.5528
15:42:14|1.5528
15:42:15|1.5528
15:42:17|1.5528
15:42:18|1.5528
15:42:19|1.5528
15:42:19|1.5528
15:42:21|1.5532
15:42:22|1.5532
15:42:23|1.5524
15:42:24|1.5523
15:42:25|1.5523
15:42:26|1.5524
15:42:26|1.5525
15:42:28|1.5532
15:42:29|1.5532
15:42:30|1.5532
15:42:31|1.5532
15:42:32|1.5543
15:42:33|1.5543
15:42:34|1.5534
15:42:35|1.5534
15:42:36|1.5543
15:42:37|1.5543
15:42:38|1.5535
15:42:39|1.5532
15:42:40|1.5532
15:42:41|1.5532
15:42:42|1.5554
15:42:43|1.5554
15:42:44|1.5554
15:42:45|1.5554
15:42:47|1.5538
15:42:48|1.5547
15:42:49|1.5547
15:42:50|1.5541
15:42:50|1.5541
15:42:52|1.555
15:42:53|1.5545
15:42:54|1.5545
15:42:55|1.5555
15:42:56|1.5551
15:42:57|1.5547
15:42:58|1.5559
15:42:59|1.5554
15:42:59|1.5554
15:43:01|1.5554
15:43:02|1.5554
15:43:03|1.5554
15:43:05|1.5556
15:43:06|1.5563
15:43:07|1.5563
15:43:09|1.5563
15:43:10|1.5563
15:43:11|1.5563
15:43:11|1.5563
15:43:12|1.5561
15:43:13|1.556
15:43:14|1.5562
15:43:16|1.5562
15:43:17|1.556
15:43:17|1.5545
15:43:18|1.5552
15:43:21|1.5552
15:43:21|1.5552
15:43:22|1.5548
15:43:23|1.5548
15:43:24|1.5548
15:43:25|1.5542
15:43:26|1.5544
15:43:28|1.5546
15:43:28|1.5546
15:43:29|1.5546
15:43:30|1.5546
15:43:31|1.5546
15:43:32|1.5543
15:43:33|1.5541
15:43:34|1.5541
15:43:35|1.5538
15:43:37|1.5535
15:43:38|1.5535
15:43:38|1.5535
15:43:39|1.5525
15:43:41|1.5525
15:43:42|1.5526
15:43:43|1.5526
15:43:44|1.552
15:43:44|1.552
15:43:45|1.552
15:43:47|1.5518
15:43:48|1.5522
15:43:49|1.5505
15:43:50|1.5498
15:43:50|1.5503
15:43:52|1.55
15:43:53|1.5499
15:43:54|1.5499
15:43:54|1.5498
15:43:55|1.5504
15:43:57|1.5507
15:43:57|1.5507
15:43:58|1.5497
15:44:01|1.5497
15:44:01|1.5524
15:44:03|1.5523
15:44:04|1.5525
15:44:06|1.5528
15:44:07|1.553
15:44:08|1.5533
15:44:09|1.5538
15:44:11|1.5538
15:44:11|1.5538
15:44:14|1.5544
15:44:14|1.5547
15:44:16|1.5551
15:44:16|1.5551
15:44:17|1.5561
15:44:19|1.5559
15:44:20|1.5559
15:44:20|1.5561
15:44:21|1.5563
15:44:24|1.5563
15:44:24|1.5549
15:44:25|1.5551
15:44:26|1.5541
15:44:27|1.5538
15:44:28|1.554
15:44:30|1.554
15:44:30|1.5544
15:44:31|1.5544
15:44:32|1.5544
15:44:33|1.554
15:44:34|1.5521
15:44:35|1.5517
15:44:36|1.5517
15:44:37|1.5498
15:44:39|1.5506
15:44:39|1.5506
15:44:40|1.5506
15:44:42|1.5504
15:44:42|1.5508
15:44:43|1.551
15:44:44|1.5516
15:44:45|1.5516
15:44:46|1.5519
15:44:47|1.5519
15:44:48|1.552
15:44:49|1.552
15:44:50|1.552
15:44:52|1.552
15:44:52|1.552
15:44:53|1.552
15:44:54|1.552
15:44:55|1.5513
15:44:56|1.5513
15:44:57|1.5524
15:44:58|1.5533
15:45:00|1.5535
15:45:00|1.5522
15:45:01|1.5524
15:45:02|1.5524
15:45:03|1.5524
15:45:06|1.5524
15:45:08|1.5523
15:45:10|1.553
15:45:11|1.553
15:45:12|1.5535
15:45:12|1.5535
15:45:14|1.5535
15:45:15|1.5535
15:45:16|1.5539
15:45:16|1.5554
15:45:17|1.5556
15:45:18|1.5556
15:45:19|1.5557
15:45:20|1.5557
15:45:22|1.5559
15:45:23|1.5559
15:45:23|1.5559
15:45:25|1.5558
15:45:25|1.5561
15:45:27|1.5561
15:45:27|1.5554
15:45:28|1.5548
15:45:29|1.5548
15:45:30|1.5548
15:45:31|1.5541
15:45:32|1.5536
15:45:33|1.5532
15:45:34|1.5528
15:45:35|1.5527
15:45:37|1.5527
15:45:37|1.5529
15:45:38|1.5529
15:45:39|1.5541
15:45:40|1.5512
15:45:41|1.5509
15:45:42|1.5509
15:45:43|1.5527
15:45:44|1.5527
15:45:45|1.5527
15:45:47|1.5527
15:45:47|1.5527
15:45:48|1.5527
15:45:49|1.5521
15:45:50|1.5521
15:45:51|1.5521
15:45:52|1.5521
15:45:53|1.5527
15:45:54|1.5527
15:45:55|1.5536
15:45:56|1.5536
15:45:57|1.5536
15:45:58|1.5518
15:45:59|1.5518
15:46:00|1.5518
15:46:01|1.5518
15:46:02|1.5518
15:46:04|1.5533
15:46:04|1.5527
15:46:06|1.5528
15:46:08|1.5527
15:46:08|1.5522
15:46:09|1.5515
15:46:11|1.5515
15:46:11|1.5515
15:46:14|1.5515
15:46:15|1.5529
15:46:16|1.5529
15:46:16|1.5529
15:46:18|1.5535
15:46:19|1.5536
15:46:20|1.5537
15:46:21|1.5537
15:46:22|1.5537
15:46:23|1.5537
15:46:24|1.5537
15:46:25|1.5537
15:46:26|1.5537
15:46:27|1.5537
15:46:28|1.5544
15:46:29|1.5544
15:46:30|1.5541
15:46:31|1.5542
15:46:32|1.5542
15:46:33|1.5542
15:46:34|1.5542
15:46:35|1.5542
15:46:36|1.554
15:46:38|1.5542
15:46:39|1.5542
15:46:39|1.5542
15:46:41|1.5542
15:46:42|1.5542
15:46:43|1.554
15:46:44|1.554
15:46:45|1.554
15:46:46|1.554
15:46:47|1.554
15:46:48|1.554
15:46:49|1.5543
15:46:50|1.5543
15:46:51|1.5543
15:46:52|1.5543
15:46:53|1.5543
15:46:54|1.5543
15:46:55|1.5543
15:46:56|1.5543
15:46:57|1.5543
15:46:58|1.5543
15:46:59|1.5543
15:47:00|1.5542
15:47:01|1.5543
15:47:02|1.5543
15:47:03|1.5537
15:47:04|1.5547
15:47:05|1.5547
15:47:06|1.5547
15:47:08|1.5546
15:47:09|1.5552
15:47:10|1.5552
15:47:10|1.5553
15:47:12|1.5546
15:47:13|1.5546
15:47:14|1.5556
15:47:15|1.5552
15:47:16|1.5554
15:47:17|1.5563
15:47:18|1.5572
15:47:19|1.5572
15:47:20|1.5582
15:47:21|1.5582
15:47:22|1.5582
15:47:23|1.5577
15:47:24|1.5574
15:47:25|1.558
15:47:27|1.558
15:47:28|1.5587
15:47:29|1.5584
15:47:30|1.5578
15:47:31|1.5578
15:47:32|1.5583
15:47:33|1.5578
15:47:34|1.5581
15:47:35|1.5572
15:47:36|1.5572
15:47:37|1.5572
15:47:38|1.5572
15:47:39|1.5578
15:47:40|1.5578
15:47:41|1.5577
15:47:42|1.5577
15:47:43|1.5577
15:47:44|1.5577
15:47:44|1.5577
15:47:46|1.5585
15:47:47|1.5576
15:47:48|1.5576
15:47:50|1.5576
15:47:50|1.5583
15:47:51|1.5583
15:47:54|1.5576
15:47:54|1.5576
15:47:55|1.5576
15:47:56|1.5576
15:47:57|1.5576
15:47:58|1.5576
15:47:59|1.558
15:48:01|1.5573
15:48:01|1.5573
15:48:02|1.5573
15:48:03|1.5573
15:48:04|1.5573
15:48:05|1.5584
15:48:06|1.5584
15:48:09|1.5584
15:48:10|1.5591
15:48:12|1.5587
15:48:13|1.5587
15:48:14|1.5587
15:48:15|1.5599
15:48:16|1.5609
15:48:16|1.5602
15:48:18|1.5597
15:48:19|1.5591
15:48:20|1.559
15:48:21|1.5592
15:48:22|1.5592
15:48:23|1.5596
15:48:24|1.5607
15:48:25|1.5604
15:48:27|1.5606
15:48:28|1.5606
15:48:29|1.5606
15:48:30|1.5605
15:48:31|1.5605
15:48:32|1.5605
15:48:33|1.5605
15:48:34|1.5602
15:48:35|1.5602
15:48:36|1.5602
15:48:37|1.5602
15:48:38|1.5602
15:48:39|1.5603
15:48:40|1.5611
15:48:41|1.5611
15:48:42|1.5611
15:48:44|1.5608
15:48:45|1.5599
15:48:46|1.5594
15:48:47|1.5603
15:48:48|1.5602
15:48:48|1.5596
15:48:50|1.5596
15:48:51|1.5596
15:48:52|1.5596
15:48:53|1.5596
15:48:54|1.5591
15:48:54|1.5592
15:48:56|1.5592
15:48:57|1.5604
15:48:57|1.5602
15:48:59|1.5602
15:49:00|1.5602
15:49:01|1.5602
15:49:02|1.5602
15:49:03|1.5594
15:49:04|1.559
15:49:05|1.5589
15:49:05|1.5585
15:49:06|1.5581
15:49:08|1.5577
15:49:10|1.5577
15:49:12|1.5587
15:49:12|1.558
15:49:14|1.558
15:49:15|1.558
15:49:15|1.5579
15:49:17|1.5578
15:49:18|1.558
15:49:19|1.558
15:49:21|1.5578
15:49:22|1.559
15:49:22|1.559
15:49:24|1.559
15:49:26|1.5585
15:49:26|1.5585
15:49:27|1.5585
15:49:28|1.5585
15:49:29|1.5586
15:49:30|1.5586
15:49:31|1.5586
15:49:33|1.5586
15:49:34|1.5588
15:49:35|1.5588
15:49:36|1.5588
15:49:37|1.5598
15:49:38|1.5598
15:49:39|1.5598
15:49:40|1.5603
15:49:41|1.5603
15:49:42|1.5603
15:49:43|1.5603
15:49:44|1.5605
15:49:45|1.5608
15:49:46|1.5608
15:49:47|1.561
15:49:48|1.5609
15:49:49|1.5619
15:49:50|1.5619
15:49:51|1.5619
15:49:52|1.561
15:49:53|1.5607
15:49:54|1.561
15:49:55|1.562
15:49:56|1.562
15:49:57|1.5612
15:49:58|1.5612
15:49:59|1.5621
15:50:00|1.5621
15:50:01|1.5621
15:50:03|1.5604
15:50:04|1.5603
15:50:05|1.5603
15:50:06|1.5603
15:50:07|1.5603
15:50:08|1.5592
15:50:09|1.559
15:50:11|1.5583
15:50:13|1.5577
15:50:14|1.5574
15:50:14|1.5574
15:50:15|1.5566
15:50:16|1.5574
15:50:18|1.5574
15:50:19|1.5578
15:50:19|1.5587
15:50:21|1.5593
15:50:22|1.5593
15:50:23|1.5593
15:50:24|1.5593
15:50:24|1.5593
15:50:25|1.5581
15:50:27|1.5598
15:50:27|1.5598
15:50:28|1.5593
15:50:29|1.5593
15:50:30|1.5591
15:50:32|1.5597
15:50:33|1.5597
15:50:34|1.5597
15:50:35|1.5597
15:50:35|1.5597
15:50:37|1.5593
15:50:37|1.5593
15:50:38|1.5593
15:50:40|1.5588
15:50:41|1.5588
15:50:42|1.5588
15:50:43|1.5587
15:50:44|1.5587
15:50:44|1.5587
15:50:46|1.5587
15:50:46|1.5587
15:50:48|1.5585
15:50:48|1.5581
15:50:49|1.5577
15:50:51|1.5577
15:50:52|1.5577
15:50:52|1.5577
15:50:54|1.5579
15:50:55|1.5579
15:50:56|1.5583
15:50:57|1.5584
15:50:58|1.5584
15:50:59|1.5584
15:51:00|1.5581
15:51:01|1.5581
15:51:02|1.5581
15:51:03|1.5581
15:51:04|1.5579
15:51:05|1.5579
15:51:06|1.5579
15:51:07|1.5584
15:51:08|1.5584
15:51:09|1.5572
15:51:10|1.5566
15:51:11|1.5556
15:51:13|1.5556
15:51:15|1.5546
15:51:15|1.5546
15:51:17|1.5544
15:51:18|1.5544
15:51:18|1.5549
15:51:20|1.5554
15:51:21|1.5554
15:51:22|1.5552
15:51:23|1.5552
15:51:24|1.5552
15:51:25|1.5552
15:51:26|1.5552
15:51:26|1.5552
15:51:28|1.5549
15:51:28|1.5549
15:51:29|1.5549
15:51:31|1.5555
15:51:31|1.5557
15:51:33|1.5554
15:51:34|1.5554
15:51:34|1.5554
15:51:35|1.5554
15:51:37|1.5554
15:51:38|1.5554
15:51:38|1.5554
15:51:40|1.5554
15:51:41|1.5554
15:51:42|1.5547
15:51:43|1.5548
15:51:43|1.5548
15:51:44|1.5548
15:51:45|1.5548
15:51:46|1.5548
15:51:48|1.5551
15:51:48|1.5551
15:51:49|1.5551
15:51:50|1.5541
15:51:52|1.5546
15:51:52|1.5541
15:51:53|1.5541
15:51:54|1.5541
15:51:56|1.5541
15:51:57|1.5534
15:51:57|1.5534
15:51:58|1.5534
15:51:59|1.553
15:52:00|1.553
15:52:01|1.5535
15:52:02|1.5535
15:52:04|1.5536
15:52:04|1.5538
15:52:06|1.5544
15:52:07|1.555
15:52:08|1.555
15:52:08|1.555
15:52:10|1.555
15:52:10|1.555
15:52:13|1.555
15:52:14|1.555
15:52:16|1.555
15:52:17|1.555
15:52:18|1.555
15:52:19|1.555
15:52:20|1.5543
15:52:22|1.5546
15:52:23|1.5541
15:52:24|1.5541
15:52:25|1.5527
15:52:26|1.5527
15:52:27|1.5527
15:52:28|1.5532
15:52:29|1.5532
15:52:29|1.5532
15:52:31|1.5534
15:52:32|1.5542
15:52:33|1.5542
15:52:34|1.5542
15:52:35|1.5543
15:52:36|1.5557
15:52:37|1.5558
15:52:38|1.556
15:52:39|1.556
15:52:40|1.556
15:52:41|1.556
15:52:42|1.556
15:52:43|1.5558
15:52:43|1.5558
15:52:45|1.5554
15:52:46|1.5559
15:52:47|1.5559
15:52:48|1.5555
15:52:49|1.5555
15:52:50|1.5555
15:52:51|1.5555
15:52:52|1.5555
15:52:52|1.5552
15:52:54|1.5545
15:52:55|1.5538
15:52:56|1.5539
15:52:57|1.555
15:52:58|1.555
15:52:59|1.555
15:53:00|1.5558
15:53:01|1.5558
15:53:01|1.5558
15:53:03|1.5558
15:53:05|1.5558
15:53:05|1.5548
15:53:06|1.5541
15:53:07|1.5535
15:53:08|1.5525
15:53:10|1.552
15:53:11|1.5515
15:53:11|1.5512
15:53:14|1.5509
15:53:14|1.5508
15:53:17|1.5508
15:53:18|1.5508
15:53:19|1.5508
15:53:19|1.5508
15:53:21|1.5508
15:53:21|1.5514
15:53:22|1.5518
15:53:23|1.5529
15:53:24|1.5529
15:53:25|1.5522
15:53:27|1.5522
15:53:28|1.5522
15:53:29|1.5522
15:53:30|1.5522
15:53:31|1.5522
15:53:33|1.5522
15:53:34|1.5496
15:53:35|1.5497
15:53:36|1.5496
15:53:37|1.5507
15:53:38|1.5497
15:53:39|1.5507
15:53:40|1.5495
15:53:41|1.5501
15:53:42|1.5514
15:53:43|1.5514
15:53:44|1.5514
15:53:45|1.5516
15:53:45|1.5518
15:53:46|1.5514
15:53:47|1.5511
15:53:49|1.5511
15:53:50|1.5503
15:53:51|1.5511
15:53:52|1.5512
15:53:53|1.5512
15:53:54|1.5512
15:53:54|1.5512
15:53:56|1.5512
15:53:57|1.5517
15:53:58|1.5513
15:53:59|1.5513
15:54:00|1.5521
15:54:01|1.5514
15:54:02|1.5523
15:54:03|1.5523
15:54:04|1.5523
15:54:05|1.5523
15:54:05|1.5514
15:54:07|1.5514
15:54:08|1.552
15:54:09|1.5517
15:54:10|1.5518
15:54:11|1.5518
15:54:12|1.5518
15:54:13|1.5518
15:54:14|1.5518
15:54:16|1.551
15:54:18|1.5508
15:54:18|1.5508
15:54:20|1.5508
15:54:21|1.551
15:54:22|1.5514
15:54:23|1.5514
15:54:24|1.552
15:54:25|1.552
15:54:26|1.5528
15:54:27|1.5528
15:54:28|1.5529
15:54:29|1.5528
15:54:30|1.5529
15:54:30|1.5529
15:54:32|1.5529
15:54:32|1.5529
15:54:34|1.5529
15:54:35|1.5535
15:54:37|1.5527
15:54:38|1.5538
15:54:39|1.5536
15:54:40|1.5536
15:54:42|1.5536
15:54:42|1.5536
15:54:43|1.5536
15:54:44|1.5535
15:54:45|1.5532
15:54:46|1.5531
15:54:47|1.5531
15:54:48|1.5531
15:54:49|1.5531
15:54:51|1.5531
15:54:52|1.5532
15:54:53|1.5534
15:54:54|1.5534
15:54:55|1.553
15:54:56|1.553
15:54:57|1.553
15:54:58|1.553
15:54:59|1.553
15:55:00|1.5531
15:55:01|1.5531
15:55:02|1.554
15:55:03|1.554
15:55:05|1.5546
15:55:06|1.5545
15:55:07|1.5545
15:55:08|1.5528
15:55:09|1.5528
15:55:10|1.5528
15:55:11|1.5528
15:55:12|1.5528
15:55:13|1.5528
15:55:14|1.5528
15:55:16|1.5545
15:55:17|1.5545
15:55:19|1.5545
15:55:20|1.5545
15:55:20|1.5545
15:55:23|1.5545
15:55:24|1.5545
15:55:25|1.5545
15:55:26|1.5537
15:55:27|1.5537
15:55:27|1.5537
15:55:28|1.5537
15:55:29|1.5537
15:55:31|1.5537
15:55:32|1.5544
15:55:33|1.5544
15:55:35|1.5546
15:55:35|1.5546
15:55:37|1.5546
15:55:38|1.5546
15:55:38|1.5546
15:55:39|1.5546
15:55:41|1.5546
15:55:42|1.5546
15:55:42|1.5546
15:55:43|1.5534
15:55:44|1.5534
15:55:46|1.5534
15:55:46|1.5544
15:55:47|1.5544
15:55:49|1.5544
15:55:49|1.5544
15:55:51|1.5544
15:55:51|1.5544
15:55:52|1.5544
15:55:53|1.5544
15:55:55|1.5544
15:55:56|1.5544
15:55:57|1.5546
15:55:58|1.555
15:55:59|1.555
15:56:00|1.555
15:56:01|1.555
15:56:01|1.555
15:56:03|1.555
15:56:03|1.555
15:56:05|1.555
15:56:05|1.555
15:56:06|1.555
15:56:08|1.555
15:56:10|1.556
15:56:10|1.556
15:56:11|1.556
15:56:12|1.556
15:56:13|1.5559
15:56:14|1.5559
15:56:16|1.5559
15:56:17|1.5559
15:56:19|1.5559
15:56:20|1.5559
15:56:22|1.5562
15:56:22|1.5562
15:56:24|1.5562
15:56:26|1.5562
15:56:26|1.5562
15:56:27|1.5562
15:56:28|1.5566
15:56:29|1.5566
15:56:31|1.5566
15:56:32|1.5567
15:56:32|1.5567
15:56:33|1.5567
15:56:34|1.5567
15:56:36|1.5567
15:56:37|1.5567
15:56:37|1.5567
15:56:39|1.5567
15:56:39|1.5567
15:56:40|1.5567
15:56:42|1.5567
15:56:42|1.5546
15:56:43|1.5546
15:56:44|1.5546
15:56:45|1.5546
15:56:47|1.5547
15:56:48|1.5547
15:56:48|1.5547
15:56:49|1.5547
15:56:50|1.5547
15:56:51|1.5547
15:56:53|1.5547
15:56:54|1.5547
15:56:55|1.5547
15:56:56|1.5551
15:56:57|1.5557
15:56:57|1.5557
15:56:58|1.5557
15:56:59|1.5551
15:57:00|1.5551
15:57:02|1.5551
15:57:02|1.5551
15:57:04|1.5551
15:57:04|1.5551
15:57:06|1.5551
15:57:07|1.5551
15:57:08|1.5556
15:57:09|1.5556
15:57:09|1.5556
15:57:10|1.5559
15:57:12|1.5559
15:57:12|1.5562
15:57:14|1.5562
15:57:15|1.5562
15:57:16|1.556
15:57:18|1.5568
15:57:20|1.5577
15:57:20|1.5577
15:57:21|1.5576
15:57:22|1.5576
15:57:23|1.5576
15:57:25|1.5576
15:57:26|1.5576
15:57:27|1.5576
15:57:28|1.5578
15:57:29|1.5578
15:57:30|1.558
15:57:31|1.558
15:57:32|1.558
15:57:33|1.558
15:57:34|1.558
15:57:35|1.5582
15:57:36|1.5584
15:57:37|1.5584
15:57:38|1.5583
15:57:39|1.5583
15:57:40|1.5583
15:57:41|1.5583
15:57:42|1.558
15:57:43|1.5572
15:57:44|1.5572
15:57:45|1.5564
15:57:46|1.5564
15:57:47|1.5566
15:57:48|1.5566
15:57:49|1.557
15:57:50|1.557
15:57:51|1.557
15:57:52|1.557
15:57:53|1.557
15:57:54|1.557
15:57:55|1.557
15:57:56|1.5564
15:57:57|1.5566
15:57:58|1.5559
15:57:59|1.5554
15:58:00|1.5554
15:58:01|1.5554
15:58:02|1.5554
15:58:03|1.5554
15:58:04|1.5554
15:58:05|1.5554
15:58:06|1.5554
15:58:07|1.5561
15:58:08|1.5561
15:58:09|1.5561
15:58:10|1.5561
15:58:11|1.5563
15:58:12|1.5563
15:58:13|1.5563
15:58:14|1.5563
15:58:15|1.5563
15:58:16|1.5563
15:58:18|1.5563
15:58:20|1.5565
15:58:21|1.5565
15:58:22|1.5565
15:58:24|1.5571
15:58:25|1.5571
15:58:26|1.5571
15:58:27|1.5571
15:58:28|1.5566
15:58:29|1.5566
15:58:30|1.5566
15:58:31|1.5566
15:58:32|1.5566
15:58:33|1.557
15:58:34|1.557
15:58:35|1.557
15:58:36|1.557
15:58:37|1.5569
15:58:38|1.5559
15:58:39|1.5559
15:58:40|1.5559
15:58:41|1.5559
15:58:42|1.5559
15:58:43|1.5559
15:58:44|1.5559
15:58:45|1.5559
15:58:46|1.5559
15:58:47|1.5559
15:58:48|1.5559
15:58:50|1.5559
15:58:51|1.5561
15:58:52|1.5556
15:58:52|1.5556
15:58:54|1.5556
15:58:55|1.5556
15:58:57|1.5556
15:58:58|1.5561
15:58:58|1.5561
15:58:59|1.5556
15:59:00|1.5556
15:59:01|1.5556
15:59:03|1.5556
15:59:03|1.5556
15:59:04|1.5554
15:59:05|1.5556
15:59:06|1.5556
15:59:08|1.5556
15:59:09|1.5556
15:59:09|1.5556
15:59:10|1.5556
15:59:12|1.5556
15:59:12|1.5556
15:59:13|1.5556
15:59:14|1.5556
15:59:16|1.5556
15:59:17|1.5556
15:59:17|1.5561
15:59:20|1.5561
15:59:22|1.5563
15:59:22|1.5563
15:59:23|1.5563
15:59:24|1.5563
15:59:26|1.5553
15:59:27|1.5553
15:59:27|1.5554
15:59:28|1.5554
15:59:29|1.5556
15:59:30|1.5556
15:59:31|1.5556
15:59:32|1.5556
15:59:33|1.5556
15:59:35|1.555
15:59:35|1.5554
15:59:36|1.5554
15:59:37|1.5554
15:59:38|1.5552
15:59:39|1.5535
15:59:40|1.5535
15:59:42|1.5533
15:59:43|1.5533
15:59:43|1.5533
15:59:45|1.5536
15:59:45|1.5536
15:59:47|1.5536
15:59:47|1.5537
15:59:48|1.5537
15:59:49|1.5537
15:59:50|1.553
15:59:52|1.5528
15:59:52|1.5528
15:59:53|1.5528
15:59:55|1.5528
15:59:56|1.5527
15:59:56|1.5521
15:59:58|1.5521
15:59:58|1.5521
15:59:59|1.5521
16:00:02|1.5521
16:00:02|1.5521
16:00:03|1.5521
16:00:04|1.5525
16:00:06|1.5525
16:00:06|1.5525
16:00:07|1.5525
16:00:08|1.5525
16:00:09|1.5525
16:00:10|1.5532
16:00:11|1.5514
16:00:12|1.5514
16:00:13|1.5532
16:00:14|1.5532
16:00:15|1.5532
16:00:16|1.5525
16:00:17|1.5525
16:00:18|1.5525
16:00:20|1.5525
16:00:22|1.5531
16:00:24|1.5531
16:00:25|1.5531
16:00:26|1.554
16:00:27|1.554
16:00:28|1.5536
16:00:29|1.5536
16:00:30|1.5536
16:00:31|1.5536
16:00:32|1.5536
16:00:33|1.5536
16:00:34|1.555
16:00:35|1.5557
16:00:36|1.5557
16:00:36|1.5558
16:00:37|1.5569
16:00:38|1.5569
16:00:40|1.5569
16:00:41|1.5569
16:00:42|1.557
16:00:43|1.5568
16:00:44|1.5568
16:00:44|1.5568
16:00:46|1.5568
16:00:47|1.5568
16:00:47|1.5568
16:00:49|1.5568
16:00:50|1.5568
16:00:51|1.5568
16:00:52|1.5568
16:00:53|1.5568
16:00:53|1.5568
16:00:55|1.5569
16:00:55|1.5569
16:00:57|1.5569
16:00:58|1.5569
16:00:59|1.5569
16:01:00|1.5569
16:01:01|1.5561
16:01:02|1.5558
16:01:03|1.5558
16:01:03|1.5558
16:01:05|1.5558
16:01:06|1.5558
16:01:07|1.5557
16:01:08|1.5557
16:01:09|1.5557
16:01:10|1.5557
16:01:11|1.5557
16:01:12|1.5557
16:01:13|1.5557
16:01:14|1.5557
16:01:15|1.5557
16:01:16|1.5557
16:01:16|1.5557
16:01:17|1.5558
16:01:19|1.5558
16:01:20|1.5558
16:01:22|1.5558
16:01:24|1.555
16:01:24|1.5545
16:01:26|1.5545
16:01:26|1.5536
16:01:28|1.5539
16:01:29|1.5539
16:01:30|1.5539
16:01:31|1.5539
16:01:32|1.5539
16:01:33|1.5539
16:01:34|1.5539
16:01:35|1.5539
16:01:36|1.5526
16:01:37|1.5517
16:01:38|1.5517
16:01:39|1.5506
16:01:40|1.5498
16:01:41|1.5488
16:01:42|1.5491
16:01:43|1.5491
16:01:44|1.5492
16:01:45|1.5492
16:01:46|1.5487
16:01:47|1.5504
16:01:48|1.5504
16:01:49|1.5504
16:01:50|1.5518
16:01:51|1.5518
16:01:52|1.5518
16:01:53|1.5528
16:01:54|1.5528
16:01:55|1.5528
16:01:56|1.5528
16:01:57|1.5528
16:01:58|1.5528
16:01:59|1.5528
16:02:00|1.5528
16:02:01|1.5528
16:02:02|1.5526
16:02:03|1.5529
16:02:04|1.5529
16:02:05|1.553
16:02:07|1.553
16:02:08|1.5528
16:02:08|1.5528
16:02:10|1.5528
16:02:11|1.5528
16:02:12|1.5528
16:02:14|1.5513
16:02:15|1.5506
16:02:16|1.5506
16:02:17|1.55
16:02:17|1.5503
16:02:19|1.55
16:02:19|1.55
16:02:21|1.5484
16:02:23|1.5488
16:02:24|1.5488
16:02:26|1.5491
16:02:27|1.5487
16:02:29|1.5487
16:02:30|1.5487
16:02:31|1.5487
16:02:31|1.5487
16:02:33|1.55
16:02:34|1.5499
16:02:35|1.5499
16:02:36|1.5499
16:02:37|1.5499
16:02:38|1.551
16:02:39|1.551
16:02:40|1.551
16:02:42|1.551
16:02:42|1.551
16:02:44|1.551
16:02:44|1.551
16:02:45|1.5515
16:02:47|1.5516
16:02:47|1.5516
16:02:49|1.5516
16:02:50|1.5523
16:02:51|1.5524
16:02:52|1.5519
16:02:54|1.5519
16:02:54|1.5519
16:02:55|1.5519
16:02:56|1.5519
16:02:57|1.5525
16:02:59|1.5524
16:03:00|1.5524
16:03:01|1.5524
16:03:02|1.5524
16:03:03|1.5519
16:03:04|1.552
16:03:05|1.552
16:03:06|1.5529
16:03:07|1.5529
16:03:08|1.5529
16:03:09|1.5529
16:03:10|1.5521
16:03:11|1.5521
16:03:12|1.5522
16:03:13|1.5509
16:03:14|1.5517
16:03:15|1.5517
16:03:16|1.5521
16:03:17|1.552
16:03:18|1.5526
16:03:20|1.5534
16:03:21|1.5533
16:03:22|1.5533
16:03:24|1.5517
16:03:25|1.5517
16:03:27|1.5521
16:03:28|1.5521
16:03:30|1.5521
16:03:31|1.5521
16:03:32|1.5521
16:03:33|1.5521
16:03:35|1.5521
16:03:36|1.5527
16:03:37|1.5527
16:03:38|1.5527
16:03:39|1.5529
16:03:40|1.5529
16:03:41|1.5529
16:03:42|1.5531
16:03:43|1.5531
16:03:44|1.5531
16:03:45|1.5531
16:03:46|1.5531
16:03:47|1.5521
16:03:48|1.5521
16:03:49|1.5521
16:03:50|1.5521
16:03:51|1.5521
16:03:52|1.5521
16:03:53|1.5538
16:03:54|1.5538
16:03:55|1.5542
16:03:56|1.5554
16:03:57|1.5555
16:03:58|1.5562
16:03:59|1.5567
16:04:00|1.5569
16:04:01|1.557
16:04:03|1.557
16:04:04|1.5572
16:04:05|1.5562
16:04:06|1.5562
16:04:07|1.5559
16:04:08|1.5565
16:04:09|1.5565
16:04:10|1.5565
16:04:11|1.5564
16:04:12|1.5564
16:04:12|1.5564
16:04:14|1.5567
16:04:14|1.5567
16:04:16|1.5567
16:04:17|1.5567
16:04:17|1.5567
16:04:19|1.5567
16:04:20|1.5567
16:04:21|1.5567
16:04:23|1.5567
16:04:25|1.5576
16:04:27|1.5572
16:04:27|1.5577
16:04:28|1.5577
16:04:30|1.5577
16:04:32|1.5581
16:04:33|1.5579
16:04:33|1.5573
16:04:35|1.5573
16:04:36|1.5573
16:04:37|1.5566
16:04:37|1.5566
16:04:39|1.5566
16:04:40|1.5566
16:04:42|1.5566
16:04:43|1.5566
16:04:43|1.5566
16:04:44|1.5566
16:04:47|1.5545
16:04:47|1.5545
16:04:49|1.5545
16:04:50|1.5545
16:04:51|1.5545
16:04:52|1.5545
16:04:53|1.5545
16:04:54|1.5545
16:04:55|1.5545
16:04:56|1.5545
16:04:57|1.5545
16:04:58|1.5545
16:04:59|1.5545
16:05:00|1.556
16:05:01|1.556
16:05:02|1.556
16:05:03|1.556
16:05:04|1.556
16:05:05|1.556
16:05:06|1.556
16:05:07|1.5562
16:05:08|1.5563
16:05:09|1.5563
16:05:10|1.5556
16:05:11|1.5556
16:05:12|1.5556
16:05:13|1.5556
16:05:14|1.5556
16:05:15|1.5556
16:05:16|1.5556
16:05:17|1.5556
16:05:18|1.5545
16:05:19|1.5545
16:05:20|1.5545
16:05:21|1.5545
16:05:22|1.5547
16:05:23|1.5547
16:05:24|1.5547
16:05:26|1.5547
16:05:28|1.5547
16:05:29|1.5547
16:05:31|1.5547
16:05:31|1.5547
16:05:32|1.5547
16:05:33|1.5547
16:05:34|1.5547
16:05:36|1.554
16:05:37|1.554
16:05:38|1.554
16:05:38|1.554
16:05:39|1.554
16:05:40|1.554
16:05:41|1.5544
16:05:43|1.5544
16:05:43|1.5544
16:05:44|1.5547
16:05:45|1.5547
16:05:47|1.5547
16:05:48|1.5547
16:05:48|1.5547
16:05:50|1.5546
16:05:51|1.5546
16:05:52|1.5546
16:05:52|1.5546
16:05:53|1.555
16:05:55|1.5548
16:05:56|1.5548
16:05:57|1.5556
16:05:57|1.5558
16:05:59|1.5558
16:05:59|1.5558
16:06:00|1.5558
16:06:01|1.556
16:06:02|1.556
16:06:03|1.556
16:06:04|1.5563
16:06:05|1.5572
16:06:07|1.5572
16:06:07|1.5576
16:06:09|1.5584
16:06:09|1.5587
16:06:10|1.5587
16:06:11|1.5579
16:06:12|1.5579
16:06:13|1.5579
16:06:14|1.5583
16:06:16|1.5583
16:06:16|1.5583
16:06:17|1.5583
16:06:18|1.5583
16:06:19|1.5596
16:06:21|1.5596
16:06:21|1.5581
16:06:22|1.5596
16:06:23|1.5588
16:06:24|1.5588
16:06:27|1.5588
16:06:28|1.5588
16:06:29|1.5592
16:06:30|1.5592
16:06:31|1.5592
16:06:32|1.5592
16:06:34|1.5594
16:06:34|1.5594
16:06:36|1.5594
16:06:36|1.5594
16:06:38|1.5594
16:06:39|1.5594
16:06:40|1.5588
16:06:41|1.5588
16:06:42|1.5588
16:06:43|1.5588
16:06:44|1.5588
16:06:45|1.5588
16:06:46|1.5586
16:06:47|1.5586
16:06:48|1.5586
16:06:49|1.5586
16:06:51|1.5586
16:06:52|1.5586
16:06:53|1.5586
16:06:54|1.5586
16:06:54|1.5586
16:06:56|1.5586
16:06:57|1.5588
16:06:57|1.5588
16:06:59|1.5588
16:07:01|1.5588
16:07:02|1.5588
16:07:03|1.5595
16:07:03|1.5588
16:07:04|1.5588
16:07:05|1.5588
16:07:06|1.5586
16:07:07|1.5586
16:07:08|1.5585
16:07:09|1.5585
16:07:10|1.5579
16:07:12|1.5563
16:07:12|1.5563
16:07:13|1.5563
16:07:14|1.5564
16:07:15|1.5564
16:07:16|1.5558
16:07:17|1.5563
16:07:18|1.5563
16:07:19|1.5563
16:07:20|1.5563
16:07:21|1.558
16:07:22|1.558
16:07:23|1.558
16:07:25|1.558
16:07:25|1.5577
16:07:28|1.5585
16:07:28|1.5581
16:07:30|1.558
16:07:32|1.5587
16:07:33|1.5594
16:07:34|1.5594
16:07:36|1.5581
16:07:37|1.5583
16:07:37|1.5583
16:07:39|1.5583
16:07:39|1.5581
16:07:41|1.558
16:07:41|1.558
16:07:42|1.558
16:07:43|1.558
16:07:46|1.558
16:07:46|1.558
16:07:47|1.558
16:07:48|1.5587
16:07:49|1.5587
16:07:50|1.5587
16:07:51|1.5587
16:07:53|1.5587
16:07:54|1.5587
16:07:55|1.5587
16:07:56|1.5582
16:07:57|1.5591
16:07:58|1.5591
16:08:00|1.5583
16:08:00|1.5586
16:08:01|1.5586
16:08:02|1.5582
16:08:03|1.5582
16:08:04|1.5582
16:08:05|1.5581
16:08:06|1.5572
16:08:08|1.5578
16:08:09|1.5577
16:08:11|1.5576
16:08:12|1.5576
16:08:13|1.5585
16:08:14|1.5581
16:08:14|1.5581
16:08:16|1.5581
16:08:17|1.5581
16:08:18|1.5577
16:08:19|1.5577
16:08:20|1.5584
16:08:21|1.5584
16:08:22|1.5584
16:08:23|1.5583
16:08:24|1.5583
16:08:25|1.5578
16:08:26|1.5578
16:08:27|1.5583
16:08:29|1.5583
16:08:30|1.558
16:08:32|1.5574
16:08:33|1.5571
16:08:34|1.5565
16:08:35|1.5556
16:08:36|1.5554
16:08:37|1.555
16:08:38|1.5547
16:08:39|1.5558
16:08:40|1.5565
16:08:41|1.5562
16:08:42|1.5562
16:08:43|1.5562
16:08:43|1.5562
16:08:45|1.5565
16:08:46|1.5565
16:08:47|1.5565
16:08:48|1.5565
16:08:49|1.5565
16:08:50|1.5565
16:08:52|1.5565
16:08:52|1.5573
16:08:53|1.5571
16:08:55|1.5571
16:08:56|1.5582
16:08:57|1.5587
16:08:57|1.5587
16:08:59|1.5587
16:09:00|1.5587
16:09:01|1.5583
16:09:02|1.5583
16:09:03|1.5583
16:09:04|1.5574
16:09:05|1.5579
16:09:06|1.5583
16:09:06|1.5584
16:09:08|1.5584
16:09:09|1.5584
16:09:10|1.5584
16:09:11|1.5584
16:09:12|1.5584
16:09:13|1.5584
16:09:14|1.5586
16:09:15|1.5586
16:09:15|1.5589
16:09:17|1.5589
16:09:18|1.5594
16:09:18|1.5594
16:09:20|1.5596
16:09:21|1.5594
16:09:22|1.5593
16:09:23|1.5594
16:09:24|1.5594
16:09:25|1.5594
16:09:26|1.56
16:09:26|1.5603
16:09:28|1.5603
16:09:30|1.56
16:09:32|1.56
16:09:33|1.56
16:09:34|1.5597
16:09:36|1.56
16:09:36|1.56
16:09:38|1.56
16:09:38|1.5583
16:09:39|1.5584
16:09:40|1.5581
16:09:41|1.5581
16:09:42|1.5581
16:09:44|1.5581
16:09:44|1.5578
16:09:45|1.5578
16:09:47|1.5591
16:09:48|1.5591
16:09:49|1.5591
16:09:50|1.5591
16:09:51|1.5591
16:09:52|1.5591
16:09:53|1.5591
16:09:54|1.5591
16:09:55|1.5587
16:09:56|1.5587
16:09:57|1.5587
16:09:58|1.5587
16:09:59|1.5587
16:10:00|1.5587
16:10:01|1.559
16:10:02|1.559
16:10:03|1.5584
16:10:05|1.5584
16:10:05|1.5584
16:10:06|1.5583
16:10:07|1.5583
16:10:08|1.5589
16:10:09|1.5589
16:10:10|1.5589
16:10:11|1.5589
16:10:12|1.5589
16:10:13|1.5589
16:10:14|1.559
16:10:15|1.559
16:10:16|1.559
16:10:17|1.5589
16:10:18|1.5589
16:10:19|1.5589
16:10:20|1.5589
16:10:21|1.5589
16:10:22|1.5589
16:10:23|1.5589
16:10:24|1.5594
16:10:25|1.5594
16:10:26|1.5594
16:10:27|1.5594
16:10:28|1.5597
16:10:30|1.5598
16:10:32|1.5598
16:10:33|1.5598
16:10:35|1.5598
16:10:35|1.56
16:10:38|1.5608
16:10:39|1.5608
16:10:40|1.5615
16:10:42|1.5615
16:10:42|1.5615
16:10:43|1.562
16:10:44|1.5618
16:10:45|1.5619
16:10:46|1.562
16:10:47|1.5627
16:10:48|1.5625
16:10:49|1.5619
16:10:50|1.5626
16:10:51|1.5628
16:10:52|1.5634
16:10:53|1.5633
16:10:54|1.5627
16:10:55|1.5622
16:10:56|1.5619
16:10:58|1.5615
16:10:58|1.5621
16:10:59|1.5621
16:11:00|1.5627
16:11:01|1.5627
16:11:03|1.5619
16:11:04|1.5619
16:11:05|1.562
16:11:06|1.562
16:11:07|1.562
16:11:08|1.5628
16:11:09|1.5634
16:11:11|1.5634
16:11:12|1.5634
16:11:13|1.5634
16:11:15|1.5624
16:11:15|1.5622
16:11:17|1.5628
16:11:18|1.5628
16:11:19|1.5628
16:11:20|1.5628
16:11:22|1.563
16:11:22|1.5631
16:11:24|1.563
16:11:25|1.5627
16:11:25|1.5624
16:11:26|1.5624
16:11:27|1.5625
16:11:29|1.5623
16:11:30|1.561
16:11:32|1.5608
16:11:33|1.5598
16:11:34|1.56
16:11:35|1.5596
16:11:36|1.56
16:11:37|1.56
16:11:38|1.56
16:11:38|1.5602
16:11:40|1.5602
16:11:41|1.5602
16:11:41|1.5602
16:11:43|1.5602
16:11:44|1.5609
16:11:45|1.5609
16:11:46|1.5609
16:11:47|1.5609
16:11:47|1.5609
16:11:48|1.5609
16:11:50|1.5609
16:11:51|1.5609
16:11:51|1.5602
16:11:52|1.56
16:11:54|1.56
16:11:55|1.56
16:11:55|1.5597
16:11:57|1.5597
16:11:58|1.5597
16:11:59|1.5597
16:12:01|1.5597
16:12:01|1.5597
16:12:03|1.5591
16:12:03|1.5597
16:12:04|1.5597
16:12:06|1.5597
16:12:06|1.5596
16:12:08|1.5596
16:12:09|1.5596
16:12:09|1.5596
16:12:11|1.5596
16:12:12|1.5596
16:12:12|1.5597
16:12:13|1.5605
16:12:14|1.5605
16:12:15|1.5605
16:12:16|1.5605
16:12:17|1.5605
16:12:19|1.5605
16:12:19|1.5605
16:12:20|1.5609
16:12:21|1.5608
16:12:23|1.561
16:12:23|1.5614
16:12:25|1.5619
16:12:25|1.5633
16:12:26|1.5634
16:12:28|1.5633
16:12:28|1.5639
16:12:29|1.5642
16:12:30|1.5644
16:12:33|1.5639
16:12:34|1.5639
16:12:35|1.5636
16:12:36|1.5643
16:12:37|1.5643
16:12:39|1.5643
16:12:39|1.5648
16:12:40|1.565
16:12:42|1.565
16:12:42|1.565
16:12:43|1.565
16:12:44|1.565
16:12:45|1.5646
16:12:46|1.5632
16:12:47|1.5634
16:12:48|1.5634
16:12:50|1.5634
16:12:51|1.5634
16:12:52|1.5643
16:12:53|1.5633
16:12:54|1.5633
16:12:56|1.564
16:12:56|1.564
16:12:58|1.564
16:12:59|1.564
16:13:00|1.563
16:13:01|1.5638
16:13:01|1.5638
16:13:03|1.563
16:13:03|1.563
16:13:06|1.563
16:13:06|1.5633
16:13:07|1.5633
16:13:08|1.5631
16:13:09|1.5631
16:13:10|1.5631
16:13:11|1.5629
16:13:13|1.5629
16:13:13|1.5629
16:13:14|1.5629
16:13:15|1.5628
16:13:16|1.5613
16:13:17|1.561
16:13:18|1.561
16:13:19|1.561
16:13:20|1.5609
16:13:21|1.5602
16:13:22|1.5599
16:13:23|1.5599
16:13:24|1.5599
16:13:25|1.5597
16:13:26|1.5597
16:13:27|1.5597
16:13:28|1.5605
16:13:29|1.5605
16:13:30|1.5605
16:13:31|1.5601
16:13:33|1.5597
16:13:35|1.5599
16:13:36|1.5599
16:13:37|1.5599
16:13:39|1.56
16:13:40|1.56
16:13:41|1.56
16:13:42|1.56
16:13:43|1.5598
16:13:44|1.5598
16:13:45|1.5598
16:13:46|1.5598
16:13:47|1.5598
16:13:47|1.5591
16:13:48|1.5591
16:13:50|1.5591
16:13:50|1.5591
16:13:52|1.5591
16:13:53|1.5591
16:13:53|1.559
16:13:55|1.559
16:13:56|1.5591
16:13:57|1.5591
16:13:58|1.559
16:13:59|1.559
16:14:00|1.559
16:14:02|1.559
16:14:02|1.559
16:14:04|1.559
16:14:04|1.559
16:14:07|1.5595
16:14:07|1.558
16:14:08|1.558
16:14:10|1.558
16:14:10|1.558
16:14:11|1.559
16:14:12|1.559
16:14:13|1.559
16:14:15|1.5584
16:14:15|1.559
16:14:16|1.559
16:14:17|1.559
16:14:18|1.5595
16:14:19|1.5593
16:14:20|1.5593
16:14:21|1.5597
16:14:22|1.5597
16:14:23|1.5594
16:14:24|1.5592
16:14:25|1.5592
16:14:26|1.5592
16:14:27|1.5588
16:14:28|1.5588
16:14:29|1.5599
16:14:30|1.5599
16:14:31|1.5592
16:14:32|1.5592
16:14:34|1.561
16:14:35|1.5614
16:14:37|1.5616
16:14:39|1.5617
16:14:40|1.5617
16:14:41|1.5617
16:14:42|1.5612
16:14:43|1.5612
16:14:44|1.5607
16:14:45|1.5607
16:14:46|1.5606
16:14:48|1.5606
16:14:48|1.5606
16:14:50|1.5606
16:14:51|1.5597
16:14:53|1.5595
16:14:54|1.5595
16:14:55|1.5595
16:14:56|1.5595
16:14:57|1.5595
16:14:58|1.5595
16:14:59|1.5595
16:15:00|1.5595
16:15:01|1.5593
16:15:02|1.5594
16:15:02|1.5594
16:15:04|1.5594
16:15:05|1.5594
16:15:06|1.5601
16:15:07|1.5601
16:15:08|1.5601
16:15:09|1.5604
16:15:10|1.5605
16:15:11|1.5615
16:15:12|1.5615
16:15:13|1.5615
16:15:14|1.5618
16:15:15|1.5618
16:15:16|1.5615
16:15:16|1.5622
16:15:17|1.5626
16:15:18|1.5623
16:15:20|1.563
16:15:21|1.5643
16:15:21|1.5634
16:15:23|1.5647
16:15:24|1.5647
16:15:25|1.5648
16:15:26|1.5659
16:15:27|1.5647
16:15:27|1.563
16:15:29|1.563
16:15:30|1.5623
16:15:31|1.5623
16:15:31|1.5623
16:15:33|1.5639
16:15:34|1.5639
16:15:36|1.5639
16:15:36|1.5647
16:15:38|1.5646
16:15:38|1.5647
16:15:40|1.5641
16:15:40|1.5641
16:15:43|1.564
16:15:43|1.564
16:15:44|1.5633
16:15:45|1.5644
16:15:46|1.5641
16:15:48|1.5641
16:15:48|1.5635
16:15:50|1.5635
16:15:51|1.5634
16:15:52|1.5644
16:15:53|1.5642
16:15:55|1.5642
16:15:55|1.5642
16:15:56|1.5642
16:15:58|1.5646
16:15:59|1.5637
16:15:59|1.5635
16:16:01|1.5635
16:16:01|1.5662
16:16:02|1.5664
16:16:04|1.5664
16:16:04|1.5664
16:16:05|1.5654
16:16:07|1.5654
16:16:08|1.5654
16:16:09|1.5654
16:16:10|1.5654
16:16:11|1.5654
16:16:12|1.5642
16:16:13|1.5639
16:16:14|1.5641
16:16:15|1.5642
16:16:16|1.5642
16:16:17|1.5642
16:16:19|1.5636
16:16:20|1.5636
16:16:21|1.5635
16:16:22|1.5634
16:16:23|1.5623
16:16:24|1.5628
16:16:25|1.5633
16:16:26|1.5627
16:16:27|1.5621
16:16:28|1.5621
16:16:29|1.5625
16:16:30|1.5637
16:16:31|1.5637
16:16:32|1.5637
16:16:33|1.5637
16:16:34|1.5628
16:16:35|1.5624
16:16:37|1.5633
16:16:39|1.5637
16:16:39|1.5627
16:16:41|1.5627
16:16:43|1.5627
16:16:44|1.5627
16:16:45|1.5632
16:16:45|1.5627
16:16:46|1.5627
16:16:48|1.5627
16:16:48|1.5627
16:16:49|1.563
16:16:50|1.5624
16:16:52|1.5634
16:16:53|1.5634
16:16:54|1.5634
16:16:55|1.5622
16:16:56|1.5622
16:16:57|1.562
16:16:58|1.5624
16:16:59|1.5624
16:17:00|1.5628
16:17:01|1.563
16:17:02|1.5633
16:17:03|1.5625
16:17:04|1.5625
16:17:05|1.5625
16:17:06|1.5625
16:17:07|1.5634
16:17:08|1.5634
16:17:09|1.5642
16:17:10|1.5642
16:17:11|1.5634
16:17:12|1.5634
16:17:13|1.564
16:17:14|1.5634
16:17:15|1.5634
16:17:16|1.5631
16:17:17|1.5631
16:17:18|1.5633
16:17:20|1.5633
16:17:20|1.5633
16:17:21|1.5633
16:17:23|1.5633
16:17:23|1.5639
16:17:24|1.5639
16:17:25|1.5639
16:17:26|1.5639
16:17:28|1.5641
16:17:28|1.5641
16:17:29|1.5641
16:17:30|1.5641
16:17:32|1.5643
16:17:32|1.5643
16:17:33|1.5643
16:17:34|1.5644
16:17:35|1.5649
16:17:38|1.5649
16:17:39|1.5654
16:17:41|1.5656
16:17:42|1.5656
16:17:42|1.5656
16:17:43|1.5664
16:17:45|1.5664
16:17:46|1.5661
16:17:46|1.5661
16:17:48|1.5661
16:17:49|1.5667
16:17:49|1.5667
16:17:51|1.5667
16:17:52|1.5667
16:17:53|1.5667
16:17:54|1.5667
16:17:55|1.5667
16:17:55|1.5666
16:17:56|1.5668
16:17:58|1.5675
16:17:58|1.5675
16:18:00|1.5675
16:18:00|1.5675
16:18:02|1.5667
16:18:02|1.5667
16:18:04|1.5667
16:18:06|1.5676
16:18:07|1.5672
16:18:07|1.5678
16:18:08|1.5674
16:18:09|1.5674
16:18:10|1.5674
16:18:11|1.5674
16:18:12|1.5667
16:18:13|1.5667
16:18:15|1.5671
16:18:15|1.5672
16:18:16|1.567
16:18:17|1.567
16:18:19|1.567
16:18:19|1.567
16:18:20|1.567
16:18:21|1.567
16:18:22|1.567
16:18:23|1.5664
16:18:24|1.5664
16:18:25|1.5665
16:18:26|1.5665
16:18:27|1.5665
16:18:28|1.5665
16:18:29|1.566
16:18:30|1.5667
16:18:31|1.5667
16:18:32|1.5667
16:18:33|1.5672
16:18:34|1.5673
16:18:35|1.5674
16:18:36|1.5675
16:18:38|1.5675
16:18:40|1.5675
16:18:41|1.5677
16:18:43|1.567
16:18:44|1.5664
16:18:45|1.5661
16:18:45|1.5661
16:18:47|1.5661
16:18:48|1.5667
16:18:49|1.5667
16:18:50|1.5677
16:18:51|1.5677
16:18:52|1.5677
16:18:53|1.5666
16:18:54|1.5666
16:18:54|1.5666
16:18:56|1.5666
16:18:57|1.5678
16:18:58|1.5679
16:18:59|1.5674
16:19:00|1.5674
16:19:01|1.5665
16:19:02|1.5669
16:19:02|1.5666
16:19:04|1.5664
16:19:05|1.5665
16:19:06|1.5665
16:19:07|1.5672
16:19:08|1.5672
16:19:09|1.5685
16:19:10|1.5687
16:19:11|1.5681
16:19:12|1.5671
16:19:13|1.5671
16:19:13|1.5671
16:19:15|1.5689
16:19:15|1.5684
16:19:17|1.5691
16:19:18|1.5692
16:19:18|1.5686
16:19:20|1.5699
16:19:21|1.5695
16:19:22|1.5707
16:19:22|1.5717
16:19:24|1.571
16:19:25|1.5704
16:19:25|1.5711
16:19:26|1.5709
16:19:28|1.5698
16:19:28|1.5698
16:19:30|1.5698
16:19:31|1.5698
16:19:31|1.5698
16:19:32|1.5698
16:19:34|1.5698
16:19:35|1.5684
16:19:36|1.5672
16:19:36|1.5676
16:19:38|1.5674
16:19:40|1.5676
16:19:40|1.5674
16:19:43|1.5677
16:19:43|1.5677
16:19:45|1.5677
16:19:46|1.568
16:19:47|1.5697
16:19:48|1.5684
16:19:49|1.5684
16:19:50|1.5684
16:19:52|1.5684
16:19:52|1.5676
16:19:53|1.5676
16:19:54|1.5676
16:19:55|1.5677
16:19:56|1.5675
16:19:58|1.5675
16:19:59|1.5656
16:20:00|1.5656
16:20:01|1.5662
16:20:02|1.5657
16:20:03|1.5664
16:20:04|1.5651
16:20:05|1.5649
16:20:06|1.5648
16:20:07|1.5635
16:20:09|1.5634
16:20:09|1.563
16:20:10|1.563
16:20:12|1.5625
16:20:12|1.5626
16:20:13|1.5619
16:20:14|1.5623
16:20:15|1.5613
16:20:16|1.5613
16:20:17|1.5619
16:20:18|1.5626
16:20:19|1.5626
16:20:20|1.5626
16:20:21|1.5626
16:20:22|1.5626
16:20:23|1.5623
16:20:24|1.5606
16:20:26|1.5606
16:20:27|1.56
16:20:27|1.5605
16:20:28|1.5597
16:20:29|1.5597
16:20:30|1.5597
16:20:32|1.5588
16:20:32|1.5586
16:20:33|1.559
16:20:34|1.559
16:20:35|1.5601
16:20:36|1.5595
16:20:38|1.5599
16:20:38|1.5599
16:20:41|1.5603
16:20:42|1.5601
16:20:43|1.5602
16:20:45|1.5605
16:20:45|1.5607
16:20:46|1.5607
16:20:47|1.5607
16:20:49|1.5603
16:20:50|1.5603
16:20:51|1.5603
16:20:52|1.5603
16:20:54|1.561
16:20:54|1.5617
16:20:55|1.5617
16:20:57|1.5619
16:20:58|1.5629
16:20:58|1.5632
16:20:59|1.563
16:21:00|1.563
16:21:01|1.5619
16:21:02|1.5619
16:21:04|1.5619
16:21:05|1.5608
16:21:05|1.5599
16:21:06|1.5591
16:21:07|1.5602
16:21:09|1.5602
16:21:09|1.5599
16:21:10|1.56
16:21:11|1.5596
16:21:12|1.5598
16:21:14|1.5601
16:21:14|1.5601
16:21:15|1.5601
16:21:16|1.5601
16:21:17|1.5601
16:21:18|1.5601
16:21:20|1.5601
16:21:20|1.5602
16:21:22|1.5604
16:21:22|1.5604
16:21:23|1.5604
16:21:25|1.5609
16:21:25|1.5609
16:21:27|1.5609
16:21:27|1.5613
16:21:28|1.5614
16:21:30|1.5614
16:21:30|1.5614
16:21:32|1.562
16:21:32|1.562
16:21:33|1.562
16:21:34|1.562
16:21:35|1.5621
16:21:36|1.5621
16:21:38|1.5622
16:21:38|1.5628
16:21:40|1.5628
16:21:42|1.5628
16:21:43|1.5628
16:21:44|1.5628
16:21:45|1.5632
16:21:46|1.5643
16:21:47|1.5629
16:21:48|1.5629
16:21:50|1.5624
16:21:51|1.5638
16:21:52|1.5636
16:21:53|1.5628
16:21:54|1.5628
16:21:55|1.5628
16:21:56|1.5628
16:21:57|1.563
16:21:58|1.5635
16:21:59|1.5635
16:22:00|1.5627
16:22:01|1.563
16:22:02|1.5622
16:22:03|1.5622
16:22:04|1.5606
16:22:05|1.5606
16:22:06|1.5612
16:22:07|1.5612
16:22:08|1.5612
16:22:09|1.5612
16:22:11|1.5612
16:22:12|1.5612
16:22:13|1.5612
16:22:14|1.5615
16:22:15|1.5615
16:22:16|1.5615
16:22:17|1.5615
16:22:18|1.5615
16:22:19|1.5615
16:22:20|1.5628
16:22:21|1.5619
16:22:22|1.5619
16:22:23|1.5627
16:22:24|1.5627
16:22:25|1.5627
16:22:26|1.5622
16:22:27|1.5622
16:22:28|1.5625
16:22:29|1.5625
16:22:30|1.5625
16:22:31|1.5625
16:22:32|1.5625
16:22:33|1.5625
16:22:34|1.5624
16:22:35|1.5611
16:22:36|1.5609
16:22:37|1.5621
16:22:38|1.5621
16:22:39|1.5625
16:22:40|1.5625
16:22:41|1.5631
16:22:43|1.5631
16:22:45|1.5625
16:22:45|1.5625
16:22:46|1.5628
16:22:48|1.5628
16:22:49|1.5628
16:22:50|1.5628
16:22:51|1.5619
16:22:52|1.5619
16:22:53|1.5625
16:22:54|1.5625
16:22:55|1.5626
16:22:56|1.5626
16:22:57|1.5631
16:22:58|1.5631
16:22:59|1.5627
16:23:01|1.5627
16:23:02|1.5628
16:23:03|1.5628
16:23:03|1.5628
16:23:04|1.5627
16:23:06|1.5627
16:23:07|1.5627
16:23:08|1.5627
16:23:08|1.5627
16:23:09|1.5627
16:23:10|1.5627
16:23:12|1.5627
16:23:12|1.5623
16:23:13|1.5617
16:23:14|1.5617
16:23:15|1.5617
16:23:17|1.5617
16:23:17|1.5617
16:23:18|1.5617
16:23:19|1.5617
16:23:21|1.5617
16:23:21|1.5617
16:23:22|1.5617
16:23:25|1.5617
16:23:25|1.5612
16:23:26|1.5612
16:23:27|1.5612
16:23:28|1.5611
16:23:29|1.5602
16:23:30|1.56
16:23:32|1.5604
16:23:32|1.5604
16:23:33|1.5597
16:23:35|1.5598
16:23:35|1.5598
16:23:37|1.5598
16:23:37|1.5589
16:23:38|1.559
16:23:40|1.5591
16:23:40|1.56
16:23:42|1.56
16:23:44|1.56
16:23:45|1.56
16:23:46|1.56
16:23:47|1.5602
16:23:48|1.5602
16:23:49|1.5625
16:23:50|1.5616
16:23:51|1.5625
16:23:52|1.5625
16:23:53|1.5613
16:23:55|1.5613
16:23:56|1.5613
16:23:56|1.5621
16:23:58|1.5624
16:23:59|1.5624
16:23:59|1.5618
16:24:00|1.5631
16:24:01|1.5633
16:24:02|1.5633
16:24:03|1.5631
16:24:05|1.563
16:24:05|1.5621
16:24:07|1.5621
16:24:08|1.5621
16:24:09|1.5621
16:24:09|1.5621
16:24:12|1.5618
16:24:12|1.5618
16:24:13|1.5618
16:24:14|1.5618
16:24:15|1.5619
16:24:16|1.5619
16:24:17|1.5618
16:24:18|1.5618
16:24:19|1.5618
16:24:20|1.5618
16:24:21|1.5619
16:24:22|1.5619
16:24:23|1.5619
16:24:24|1.5618
16:24:25|1.5618
16:24:26|1.5613
16:24:27|1.5613
16:24:28|1.5613
16:24:29|1.5618
16:24:30|1.5618
16:24:31|1.562
16:24:32|1.5622
16:24:33|1.5626
16:24:34|1.5626
16:24:35|1.5617
16:24:36|1.5613
16:24:37|1.5631
16:24:38|1.5631
16:24:39|1.5631
16:24:40|1.562
16:24:41|1.562
16:24:43|1.562
16:24:44|1.5617
16:24:45|1.5617
16:24:47|1.5622
16:24:49|1.5619
16:24:49|1.5619
16:24:50|1.5619
16:24:51|1.5619
16:24:54|1.5623
16:24:55|1.5623
16:24:57|1.5623
16:24:57|1.5623
16:24:58|1.564
16:24:59|1.565
16:25:01|1.5652
16:25:01|1.5648
16:25:03|1.5649
16:25:03|1.5645
16:25:04|1.564
16:25:06|1.564
16:25:06|1.5655
16:25:07|1.5658
16:25:08|1.5658
16:25:09|1.5658
16:25:10|1.5658
16:25:11|1.5658
16:25:13|1.5653
16:25:13|1.5653
16:25:15|1.5654
16:25:16|1.5654
16:25:17|1.5658
16:25:18|1.5647
16:25:19|1.564
16:25:20|1.564
16:25:21|1.5633
16:25:22|1.5633
16:25:23|1.5636
16:25:24|1.5634
16:25:25|1.5633
16:25:26|1.5633
16:25:27|1.5628
16:25:28|1.5628
16:25:29|1.5623
16:25:30|1.5623
16:25:31|1.5623
16:25:32|1.5623
16:25:33|1.5623
16:25:34|1.5623
16:25:35|1.563
16:25:36|1.5626
16:25:37|1.5633
16:25:38|1.5633
16:25:39|1.5635
16:25:40|1.5635
16:25:41|1.5633
16:25:42|1.5636
16:25:43|1.5634
16:25:44|1.564
16:25:46|1.5632
16:25:48|1.5644
16:25:50|1.5644
16:25:50|1.5633
16:25:52|1.5622
16:25:52|1.5622
16:25:54|1.5619
16:25:55|1.5619
16:25:56|1.5619
16:25:57|1.5611
16:25:57|1.5611
16:25:58|1.5611
16:25:59|1.5609
16:26:02|1.5611
16:26:02|1.5611
16:26:03|1.5611
16:26:04|1.5611
16:26:05|1.561
16:26:06|1.5605
16:26:07|1.5607
16:26:09|1.5607
16:26:10|1.5607
16:26:11|1.5611
16:26:13|1.5611
16:26:13|1.5615
16:26:14|1.5615
16:26:15|1.5622
16:26:16|1.5611
16:26:17|1.5611
16:26:18|1.5611
16:26:19|1.5611
16:26:20|1.5615
16:26:21|1.5602
16:26:22|1.5602
16:26:23|1.5612
16:26:24|1.5614
16:26:25|1.5614
16:26:26|1.5614
16:26:27|1.5614
16:26:28|1.5614
16:26:29|1.5614
16:26:30|1.5612
16:26:31|1.5612
16:26:32|1.5613
16:26:33|1.5606
16:26:34|1.5612
16:26:35|1.5615
16:26:36|1.5615
16:26:37|1.5615
16:26:38|1.5615
16:26:39|1.5615
16:26:40|1.5622
16:26:41|1.5622
16:26:43|1.5622
16:26:44|1.5625
16:26:45|1.5625
16:26:47|1.5614
16:26:49|1.5619
16:26:50|1.5619
16:26:52|1.5619
16:26:53|1.5619
16:26:54|1.5619
16:26:55|1.5619
16:26:55|1.5619
16:26:57|1.5619
16:26:58|1.5619
16:26:58|1.5619
16:27:00|1.5619
16:27:01|1.561
16:27:02|1.5608
16:27:03|1.5608
16:27:04|1.5608
16:27:04|1.5608
16:27:06|1.5604
16:27:07|1.56
16:27:08|1.5603
16:27:09|1.559
16:27:11|1.5581
16:27:12|1.558
16:27:12|1.558
16:27:14|1.5578
16:27:14|1.5572
16:27:16|1.5569
16:27:18|1.5551
16:27:18|1.5564
16:27:19|1.5561
16:27:20|1.5561
16:27:21|1.5561
16:27:22|1.556
16:27:23|1.556
16:27:24|1.5558
16:27:25|1.556
16:27:26|1.5571
16:27:28|1.5578
16:27:28|1.5578
16:27:29|1.5579
16:27:31|1.5571
16:27:32|1.5571
16:27:33|1.5565
16:27:33|1.5565
16:27:34|1.5575
16:27:35|1.5575
16:27:36|1.5575
16:27:37|1.5566
16:27:39|1.5566
16:27:40|1.5561
16:27:40|1.5561
16:27:41|1.5561
16:27:42|1.5561
16:27:43|1.5561
16:27:44|1.5563
16:27:45|1.5567
16:27:48|1.5567
16:27:48|1.5567
16:27:50|1.5567
16:27:51|1.5567
16:27:53|1.5577
16:27:55|1.5567
16:27:56|1.5575
16:27:57|1.5575
16:27:58|1.558
16:27:59|1.5575
16:28:00|1.5575
16:28:01|1.5591
16:28:02|1.5587
16:28:03|1.5587
16:28:05|1.5581
16:28:06|1.5581
16:28:07|1.5581
16:28:08|1.5592
16:28:09|1.5592
16:28:10|1.5592
16:28:11|1.5584
16:28:12|1.5581
16:28:12|1.5581
16:28:13|1.5594
16:28:15|1.5594
16:28:16|1.5594
16:28:17|1.5581
16:28:18|1.5592
16:28:19|1.5592
16:28:19|1.5579
16:28:20|1.5579
16:28:22|1.5588
16:28:23|1.5588
16:28:24|1.5592
16:28:25|1.5592
16:28:26|1.5598
16:28:27|1.5598
16:28:27|1.56
16:28:29|1.56
16:28:30|1.56
16:28:31|1.5599
16:28:32|1.5599
16:28:33|1.5599
16:28:34|1.5602
16:28:35|1.5602
16:28:35|1.5602
16:28:37|1.5597
16:28:38|1.5597
16:28:39|1.5597
16:28:39|1.5597
16:28:41|1.5598
16:28:42|1.5598
16:28:43|1.5604
16:28:44|1.5604
16:28:44|1.5604
16:28:46|1.5604
16:28:47|1.5607
16:28:49|1.5598
16:28:51|1.5598
16:28:52|1.5585
16:28:53|1.5595
16:28:54|1.5584
16:28:55|1.5584
16:28:56|1.5582
16:28:57|1.5582
16:28:59|1.5577
16:28:59|1.5571
16:29:02|1.5566
16:29:02|1.5572
16:29:03|1.5572
16:29:05|1.5572
16:29:05|1.5571
16:29:06|1.5571
16:29:07|1.5577
16:29:09|1.5577
16:29:10|1.5572
16:29:11|1.5572
16:29:11|1.5572
16:29:13|1.5566
16:29:13|1.5566
16:29:14|1.5573
16:29:15|1.5576
16:29:16|1.5576
16:29:17|1.5568
16:29:19|1.5566
16:29:20|1.5568
16:29:20|1.5566
16:29:21|1.5558
16:29:22|1.5556
16:29:23|1.5562
16:29:24|1.5561
16:29:25|1.5554
16:29:26|1.5555
16:29:27|1.5555
16:29:28|1.5551
16:29:30|1.5559
16:29:30|1.5559
16:29:31|1.555
16:29:32|1.5534
16:29:33|1.5535
16:29:35|1.5531
16:29:36|1.5527
16:29:37|1.5524
16:29:37|1.5524
16:29:39|1.5528
16:29:39|1.5528
16:29:41|1.5528
16:29:42|1.5528
16:29:42|1.5525
16:29:43|1.5525
16:29:44|1.5519
16:29:45|1.5519
16:29:47|1.5519
16:29:48|1.5521
16:29:50|1.5515
16:29:51|1.5515
16:29:52|1.5515
16:29:53|1.5515
16:29:55|1.552
16:29:57|1.552
16:29:58|1.552
16:30:00|1.5515
16:30:01|1.5515
16:30:02|1.552
16:30:03|1.5517
16:30:03|1.552
16:30:04|1.5526
16:30:06|1.552
16:30:07|1.5527
16:30:08|1.5525
16:30:10|1.5536
16:30:10|1.5536
16:30:11|1.5531
16:30:13|1.5536
16:30:15|1.554
16:30:15|1.5549
16:30:17|1.5549
16:30:17|1.5551
16:30:18|1.5544
16:30:19|1.553
16:30:20|1.553
16:30:21|1.553
16:30:22|1.5524
16:30:23|1.5522
16:30:24|1.5522
16:30:25|1.5522
16:30:26|1.5522
16:30:27|1.5522
16:30:28|1.5516
16:30:29|1.551
16:30:30|1.5514
16:30:31|1.5515
16:30:32|1.5515
16:30:33|1.5515
16:30:34|1.5515
16:30:35|1.5515
16:30:36|1.5518
16:30:39|1.5505
16:30:39|1.5504
16:30:40|1.5502
16:30:41|1.5502
16:30:42|1.55
16:30:43|1.55
16:30:44|1.55
16:30:45|1.5497
16:30:46|1.5502
16:30:48|1.5502
16:30:49|1.5497
16:30:51|1.5502
16:30:53|1.5493
16:30:54|1.5495
16:30:55|1.5495
16:30:56|1.5495
16:30:57|1.549
16:30:58|1.549
16:30:59|1.549
16:31:00|1.5481
16:31:01|1.5481
16:31:02|1.5481
16:31:03|1.5481
16:31:05|1.5481
16:31:06|1.5481
16:31:06|1.5481
16:31:09|1.5487
16:31:10|1.5483
16:31:10|1.5488
16:31:12|1.5477
16:31:13|1.5484
16:31:14|1.5484
16:31:15|1.5484
16:31:15|1.5484
16:31:17|1.5484
16:31:18|1.5484
16:31:19|1.5484
16:31:19|1.5477
16:31:20|1.5477
16:31:23|1.5477
16:31:23|1.5481
16:31:24|1.548
16:31:25|1.5479
16:31:26|1.5471
16:31:27|1.547
16:31:28|1.5467
16:31:29|1.5473
16:31:30|1.5462
16:31:31|1.5451
16:31:32|1.5458
16:31:33|1.5448
16:31:34|1.5458
16:31:35|1.5458
16:31:36|1.546
16:31:37|1.5458
16:31:38|1.5458
16:31:39|1.5458
16:31:40|1.5458
16:31:41|1.5478
16:31:42|1.548
16:31:43|1.548
16:31:44|1.5476
16:31:45|1.5476
16:31:47|1.5481
16:31:48|1.5481
16:31:49|1.5481
16:31:50|1.5481
16:31:52|1.5481
16:31:54|1.5461
16:31:55|1.5461
16:31:57|1.5461
16:31:58|1.5468
16:31:58|1.5468
16:32:00|1.5468
16:32:00|1.5472
16:32:02|1.5469
16:32:02|1.5471
16:32:03|1.5487
16:32:04|1.5487
16:32:05|1.5476
16:32:07|1.5489
16:32:08|1.5489
16:32:09|1.5489
16:32:09|1.5497
16:32:10|1.5497
16:32:13|1.5497
16:32:13|1.5497
16:32:14|1.5489
16:32:15|1.548
16:32:16|1.5478
16:32:17|1.5478
16:32:18|1.5482
16:32:19|1.5482
16:32:20|1.5482
16:32:21|1.5469
16:32:22|1.5472
16:32:23|1.5467
16:32:24|1.5467
16:32:25|1.5467
16:32:27|1.5467
16:32:27|1.5473
16:32:29|1.5473
16:32:29|1.5467
16:32:31|1.5467
16:32:31|1.5467
16:32:32|1.5467
16:32:33|1.5467
16:32:36|1.5467
16:32:36|1.5467
16:32:37|1.5467
16:32:38|1.5467
16:32:39|1.5494
16:32:40|1.5494
16:32:41|1.55
16:32:42|1.55
16:32:43|1.5488
16:32:44|1.5488
16:32:45|1.5472
16:32:46|1.5469
16:32:47|1.5469
16:32:48|1.5477
16:32:49|1.5477
16:32:51|1.548
16:32:53|1.548
16:32:53|1.548
16:32:54|1.548
16:32:56|1.5477
16:32:58|1.5477
16:32:59|1.5477
16:33:00|1.5477
16:33:01|1.5477
16:33:02|1.5477
16:33:03|1.5477
16:33:04|1.5472
16:33:05|1.5472
16:33:06|1.5472
16:33:07|1.5472
16:33:08|1.5475
16:33:09|1.5475
16:33:10|1.5475
16:33:11|1.5467
16:33:13|1.5467
16:33:14|1.5472
16:33:14|1.5462
16:33:15|1.5461
16:33:16|1.5466
16:33:17|1.5466
16:33:18|1.5466
16:33:19|1.5466
16:33:20|1.5468
16:33:21|1.5468
16:33:23|1.5468
16:33:23|1.5468
16:33:25|1.5468
16:33:26|1.5468
16:33:27|1.5468
16:33:28|1.547
16:33:29|1.547
16:33:30|1.547
16:33:31|1.5461
16:33:32|1.5461
16:33:33|1.5461
16:33:34|1.5461
16:33:35|1.5461
16:33:36|1.5461
16:33:37|1.5474
16:33:38|1.5474
16:33:39|1.5474
16:33:40|1.5474
16:33:41|1.5474
16:33:43|1.5474
16:33:43|1.5474
16:33:44|1.5461
16:33:45|1.5461
16:33:46|1.5461
16:33:47|1.5477
16:33:48|1.5477
16:33:49|1.5477
16:33:50|1.5477
16:33:51|1.548
16:33:53|1.548
16:33:55|1.548
16:33:56|1.548
16:33:57|1.548
16:33:58|1.548
16:33:58|1.548
16:34:01|1.5464
16:34:02|1.547
16:34:03|1.547
16:34:04|1.5462
16:34:05|1.5462
16:34:05|1.5462
16:34:06|1.5468
16:34:08|1.5468
16:34:09|1.5468
16:34:10|1.5468
16:34:11|1.5477
16:34:12|1.5477
16:34:13|1.5477
16:34:14|1.5468
16:34:14|1.5468
16:34:16|1.5468
16:34:17|1.5468
16:34:18|1.5468
16:34:19|1.5468
16:34:19|1.5491
16:34:20|1.5485
16:34:22|1.5485
16:34:23|1.5485
16:34:23|1.5485
16:34:25|1.5475
16:34:26|1.5475
16:34:27|1.5481
16:34:28|1.5481
16:34:29|1.5481
16:34:29|1.5481
16:34:31|1.5481
16:34:32|1.5472
16:34:33|1.5485
16:34:34|1.5477
16:34:35|1.5477
16:34:36|1.5477
16:34:37|1.5477
16:34:38|1.5477
16:34:39|1.5478
16:34:40|1.5478
16:34:40|1.5478
16:34:42|1.5485
16:34:42|1.5485
16:34:44|1.5493
16:34:45|1.5491
16:34:46|1.5491
16:34:46|1.5491
16:34:48|1.5502
16:34:49|1.5496
16:34:50|1.5502
16:34:50|1.5502
16:34:52|1.5502
16:34:53|1.5502
16:34:55|1.5502
16:34:56|1.5502
16:34:56|1.5498
16:34:58|1.5498
16:35:00|1.5502
16:35:01|1.5497
16:35:02|1.55
16:35:03|1.5498
16:35:05|1.5498
16:35:06|1.5498
16:35:06|1.5498
16:35:07|1.5502
16:35:09|1.5496
16:35:10|1.5495
16:35:10|1.5495
16:35:11|1.5492
16:35:13|1.55
16:35:13|1.55
16:35:15|1.55
16:35:17|1.5498
16:35:17|1.5503
16:35:19|1.5503
16:35:20|1.5503
16:35:20|1.5503
16:35:22|1.5512
16:35:22|1.5512
16:35:23|1.5503
16:35:24|1.5503
16:35:25|1.5503
16:35:26|1.5507
16:35:27|1.5503
16:35:29|1.5503
16:35:30|1.55
16:35:31|1.5501
16:35:31|1.5496
16:35:32|1.5496
16:35:33|1.5485
16:35:35|1.5485
16:35:35|1.5485
16:35:36|1.5485
16:35:37|1.5488
16:35:39|1.5487
16:35:39|1.5487
16:35:40|1.549
16:35:42|1.549
16:35:43|1.549
16:35:44|1.549
16:35:44|1.549
16:35:45|1.549
16:35:46|1.549
16:35:47|1.549
16:35:48|1.549
16:35:49|1.549
16:35:50|1.5492
16:35:51|1.5492
16:35:52|1.5492
16:35:54|1.5492
16:35:56|1.5492
16:35:57|1.5492
16:35:58|1.5492
16:36:00|1.5492
16:36:00|1.5492
16:36:02|1.5492
16:36:03|1.5496
16:36:04|1.55
16:36:06|1.5509
16:36:06|1.5506
16:36:08|1.5522
16:36:10|1.553
16:36:11|1.5536
16:36:12|1.5543
16:36:13|1.5547
16:36:14|1.555
16:36:14|1.5542
16:36:16|1.5539
16:36:17|1.5539
16:36:17|1.5539
16:36:19|1.5541
16:36:20|1.5541
16:36:21|1.5541
16:36:22|1.5554
16:36:23|1.5548
16:36:24|1.5547
16:36:25|1.5547
16:36:26|1.5547
16:36:27|1.5547
16:36:28|1.5547
16:36:29|1.5549
16:36:30|1.5549
16:36:30|1.5544
16:36:31|1.5544
16:36:32|1.5544
16:36:33|1.5555
16:36:34|1.5562
16:36:37|1.5565
16:36:37|1.5569
16:36:39|1.5569
16:36:39|1.5563
16:36:40|1.5563
16:36:41|1.5563
16:36:43|1.5563
16:36:43|1.5561
16:36:44|1.5561
16:36:45|1.5561
16:36:46|1.5561
16:36:47|1.5568
16:36:48|1.5568
16:36:49|1.5559
16:36:50|1.5559
16:36:51|1.5559
16:36:52|1.5561
16:36:53|1.5561
16:36:54|1.556
16:36:57|1.5546
16:36:57|1.5545
16:36:59|1.5551
16:37:00|1.5556
16:37:02|1.5559
16:37:02|1.5559
16:37:05|1.5569
16:37:06|1.5569
16:37:07|1.5571
16:37:07|1.5571
16:37:09|1.5571
16:37:10|1.5571
16:37:11|1.5557
16:37:13|1.5556
16:37:13|1.5556
16:37:15|1.5556
16:37:15|1.5556
16:37:17|1.5556
16:37:18|1.5556
16:37:19|1.5561
16:37:19|1.5562
16:37:20|1.5562
16:37:22|1.5562
16:37:22|1.5562
16:37:23|1.5562
16:37:24|1.556
16:37:26|1.556
16:37:26|1.556
16:37:28|1.556
16:37:28|1.5563
16:37:29|1.5563
16:37:30|1.5563
16:37:31|1.5563
16:37:32|1.5562
16:37:33|1.5562
16:37:34|1.5562
16:37:35|1.5556
16:37:36|1.5556
16:37:38|1.5556
16:37:39|1.5566
16:37:40|1.5566
16:37:41|1.5569
16:37:42|1.5569
16:37:42|1.5569
16:37:43|1.5576
16:37:44|1.5578
16:37:46|1.5578
16:37:46|1.5584
16:37:47|1.5573
16:37:48|1.5572
16:37:50|1.5572
16:37:50|1.5573
16:37:51|1.5573
16:37:52|1.5573
16:37:53|1.5573
16:37:55|1.5573
16:37:55|1.5573
16:37:58|1.5573
16:37:59|1.5573
16:38:01|1.5573
16:38:03|1.5562
16:38:05|1.5562
16:38:06|1.5555
16:38:06|1.5555
16:38:07|1.555
16:38:08|1.5535
16:38:09|1.5535
16:38:10|1.5535
16:38:11|1.5544
16:38:12|1.5552
16:38:13|1.5535
16:38:14|1.5535
16:38:15|1.5535
16:38:16|1.5535
16:38:18|1.5535
16:38:19|1.5535
16:38:20|1.5535
16:38:21|1.5535
16:38:22|1.5563
16:38:23|1.5558
16:38:24|1.5558
16:38:25|1.5549
16:38:26|1.5534
16:38:27|1.5539
16:38:28|1.5532
16:38:29|1.5536
16:38:30|1.5538
16:38:31|1.5548
16:38:32|1.5548
16:38:33|1.5548
16:38:34|1.5548
16:38:35|1.5548
16:38:36|1.5548
16:38:37|1.5548
16:38:38|1.5548
16:38:39|1.5548
16:38:40|1.5548
16:38:41|1.5548
16:38:42|1.5548
16:38:43|1.5548
16:38:44|1.555
16:38:45|1.555
16:38:46|1.555
16:38:47|1.555
16:38:48|1.555
16:38:49|1.555
16:38:50|1.555
16:38:51|1.555
16:38:52|1.555
16:38:53|1.555
16:38:55|1.555
16:38:55|1.555
16:38:56|1.5545
16:38:58|1.5545
16:39:00|1.5539
16:39:02|1.5539
16:39:04|1.5534
16:39:04|1.5534
16:39:06|1.5539
16:39:07|1.5539
16:39:08|1.5526
16:39:09|1.5522
16:39:09|1.5522
16:39:11|1.5522
16:39:11|1.552
16:39:13|1.5519
16:39:13|1.5519
16:39:14|1.552
16:39:16|1.5536
16:39:17|1.5536
16:39:17|1.5536
16:39:19|1.5534
16:39:19|1.5534
16:39:21|1.5534
16:39:22|1.5534
16:39:23|1.5537
16:39:23|1.5539
16:39:24|1.5551
16:39:25|1.5537
16:39:26|1.5535
16:39:27|1.5535
16:39:28|1.5535
16:39:30|1.5537
16:39:30|1.5537
16:39:31|1.5547
16:39:32|1.5547
16:39:33|1.5547
16:39:34|1.5551
16:39:36|1.5555
16:39:37|1.5555
16:39:38|1.5555
16:39:39|1.5551
16:39:39|1.5551
16:39:40|1.5551
16:39:41|1.5551
16:39:43|1.5551
16:39:43|1.5551
16:39:44|1.5551
16:39:45|1.5547
16:39:46|1.5547
16:39:47|1.5541
16:39:48|1.5539
16:39:50|1.553
16:39:50|1.5534
16:39:51|1.5534
16:39:52|1.5534
16:39:54|1.5534
16:39:55|1.5534
16:39:55|1.5533
16:39:56|1.5533
16:39:57|1.5533
16:40:00|1.5544
16:40:01|1.5547
16:40:02|1.5552
16:40:04|1.5551
16:40:05|1.5551
16:40:06|1.5551
16:40:06|1.5551
16:40:07|1.5551
16:40:09|1.5551
16:40:10|1.5551
16:40:11|1.5542
16:40:12|1.5542
16:40:14|1.5542
16:40:15|1.5543
16:40:15|1.5543
16:40:16|1.555
16:40:18|1.555
16:40:19|1.555
16:40:20|1.5556
16:40:21|1.5563
16:40:21|1.5563
16:40:23|1.5563
16:40:23|1.5563
16:40:24|1.5553
16:40:25|1.5553
16:40:26|1.555
16:40:27|1.555
16:40:29|1.555
16:40:29|1.555
16:40:31|1.555
16:40:32|1.555
16:40:32|1.555
16:40:33|1.5547
16:40:34|1.5547
16:40:35|1.5547
16:40:36|1.5547
16:40:38|1.5547
16:40:38|1.554
16:40:39|1.554
16:40:40|1.5551
16:40:41|1.5551
16:40:43|1.5551
16:40:43|1.5551
16:40:45|1.5551
16:40:46|1.5551
16:40:46|1.5551
16:40:47|1.5551
16:40:49|1.5551
16:40:49|1.5551
16:40:50|1.5551
16:40:51|1.5551
16:40:52|1.5551
16:40:54|1.5551
16:40:55|1.5549
16:40:55|1.5549
16:40:58|1.5549
16:40:58|1.5549
16:41:00|1.5549
16:41:01|1.5549
16:41:03|1.5547
16:41:04|1.5549
16:41:05|1.5549
16:41:06|1.5549
16:41:07|1.5549
16:41:08|1.5549
16:41:09|1.5549
16:41:10|1.5546
16:41:11|1.5558
16:41:12|1.5558
16:41:13|1.5558
16:41:14|1.5558
16:41:16|1.5559
16:41:17|1.5555
16:41:18|1.5555
16:41:19|1.5555
16:41:21|1.5555
16:41:21|1.5565
16:41:23|1.5565
16:41:23|1.5565
16:41:24|1.5565
16:41:25|1.5557
16:41:27|1.5552
16:41:27|1.5552
16:41:29|1.5552
16:41:29|1.5552
16:41:31|1.5552
16:41:31|1.5567
16:41:32|1.5572
16:41:34|1.5572
16:41:35|1.5579
16:41:37|1.5579
16:41:37|1.5581
16:41:39|1.5579
16:41:39|1.5579
16:41:41|1.5579
16:41:42|1.5582
16:41:42|1.5575
16:41:43|1.5575
16:41:44|1.5575
16:41:45|1.5583
16:41:46|1.5583
16:41:47|1.5583
16:41:48|1.5583
16:41:49|1.5583
16:41:50|1.5583
16:41:51|1.5583
16:41:52|1.5582
16:41:54|1.5582
16:41:54|1.5582
16:41:55|1.5583
16:41:57|1.5586
16:41:57|1.5586
16:41:58|1.5596
16:41:59|1.5592
16:42:02|1.5592
16:42:02|1.5594
16:42:04|1.5599
16:42:04|1.5602
16:42:06|1.5602
16:42:06|1.5601
16:42:08|1.5609
16:42:09|1.5603
16:42:10|1.5603
16:42:11|1.5603
16:42:12|1.5603
16:42:13|1.5609
16:42:14|1.5609
16:42:15|1.5609
16:42:16|1.5609
16:42:17|1.5609
16:42:18|1.5609
16:42:19|1.5609
16:42:20|1.5604
16:42:21|1.5604
16:42:22|1.5597
16:42:23|1.5604
16:42:24|1.5604
16:42:25|1.5604
16:42:26|1.5604
16:42:27|1.5604
16:42:28|1.56
16:42:29|1.5604
16:42:30|1.5606
16:42:31|1.5612
16:42:32|1.5612
16:42:33|1.5612
16:42:34|1.5612
16:42:35|1.5612
16:42:36|1.5612
16:42:37|1.5611
16:42:38|1.5611
16:42:39|1.5613
16:42:40|1.5613
16:42:41|1.5613
16:42:42|1.5613
16:42:43|1.5613
16:42:44|1.5613
16:42:45|1.5613
16:42:46|1.5613
16:42:48|1.5613
16:42:49|1.5613
16:42:50|1.5613
16:42:51|1.5613
16:42:52|1.5612
16:42:53|1.5612
16:42:54|1.5612
16:42:55|1.5606
16:42:55|1.5606
16:42:57|1.5606
16:42:57|1.5606
16:42:59|1.5606
16:42:59|1.5616
16:43:01|1.5616
16:43:03|1.5616
16:43:03|1.5616
16:43:05|1.5606
16:43:06|1.5606
16:43:07|1.5598
16:43:09|1.5598
16:43:11|1.5604
16:43:12|1.5604
16:43:12|1.5604
16:43:13|1.5604
16:43:14|1.5612
16:43:16|1.5612
16:43:16|1.5604
16:43:17|1.5604
16:43:18|1.5614
16:43:19|1.5614
16:43:20|1.5609
16:43:21|1.5609
16:43:23|1.5609
16:43:23|1.5609
16:43:25|1.5608
16:43:26|1.5608
16:43:28|1.5608
16:43:28|1.5608
16:43:30|1.5608
16:43:31|1.5608
16:43:32|1.5608
16:43:33|1.5608
16:43:34|1.5608
16:43:35|1.5608
16:43:36|1.5608
16:43:37|1.5613
16:43:38|1.5613
16:43:39|1.5613
16:43:40|1.5613
16:43:41|1.5613
16:43:42|1.5613
16:43:43|1.5613
16:43:44|1.5613
16:43:45|1.5594
16:43:46|1.5594
16:43:47|1.5594
16:43:49|1.5601
16:43:49|1.5601
16:43:50|1.5601
16:43:51|1.5601
16:43:52|1.56
16:43:54|1.56
16:43:55|1.56
16:43:56|1.5601
16:43:57|1.5601
16:43:58|1.5602
16:43:59|1.5602
16:44:00|1.5602
16:44:01|1.5602
16:44:02|1.5601
16:44:04|1.5601
16:44:05|1.5601
16:44:07|1.5593
16:44:09|1.5593
16:44:09|1.5593
16:44:10|1.5593
16:44:11|1.5593
16:44:13|1.5573
16:44:13|1.5573
16:44:14|1.5588
16:44:15|1.5588
16:44:16|1.5588
16:44:18|1.5588
16:44:19|1.5588
16:44:20|1.5588
16:44:21|1.5588
16:44:22|1.5592
16:44:23|1.5592
16:44:24|1.5592
16:44:25|1.5596
16:44:26|1.5596
16:44:27|1.5597
16:44:28|1.561
16:44:29|1.5623
16:44:30|1.5612
16:44:31|1.5612
16:44:32|1.5612
16:44:33|1.5612
16:44:34|1.5608
16:44:35|1.5608
16:44:36|1.56
16:44:37|1.56
16:44:38|1.56
16:44:39|1.56
16:44:40|1.56
16:44:41|1.56
16:44:42|1.56
16:44:43|1.56
16:44:44|1.56
16:44:45|1.56
16:44:46|1.56
16:44:47|1.5583
16:44:48|1.5583
16:44:49|1.5583
16:44:50|1.558
16:44:51|1.5577
16:44:52|1.5577
16:44:53|1.5577
16:44:54|1.5577
16:44:55|1.5577
16:44:56|1.5583
16:44:57|1.5583
16:44:58|1.5583
16:44:59|1.5583
16:45:00|1.5583
16:45:01|1.5583
16:45:03|1.5589
16:45:04|1.5589
16:45:06|1.5589
16:45:06|1.5589
16:45:08|1.5589
16:45:08|1.5589
16:45:10|1.5589
16:45:10|1.5589
16:45:13|1.5589
16:45:13|1.5589
16:45:14|1.5589
16:45:15|1.5577
16:45:16|1.5577
16:45:18|1.5577
16:45:19|1.558
16:45:19|1.5587
16:45:21|1.5587
16:45:21|1.5587
16:45:22|1.5585
16:45:23|1.5585
16:45:24|1.5585
16:45:25|1.5585
16:45:26|1.5585
16:45:27|1.5585
16:45:28|1.558
16:45:29|1.5565
16:45:30|1.5566
16:45:31|1.5562
16:45:32|1.5555
16:45:33|1.5558
16:45:34|1.5555
16:45:35|1.5555
16:45:36|1.5561
16:45:37|1.5561
16:45:38|1.5561
16:45:39|1.5554
16:45:40|1.5554
16:45:41|1.5558
16:45:42|1.5558
16:45:43|1.5558
16:45:45|1.5558
16:45:45|1.5558
16:45:46|1.5571
16:45:47|1.5571
16:45:49|1.5569
16:45:50|1.5553
16:45:50|1.5553
16:45:51|1.5553
16:45:52|1.5553
16:45:53|1.5553
16:45:54|1.5553
16:45:55|1.5553
16:45:56|1.5559
16:45:58|1.5559
16:45:58|1.5559
16:45:59|1.5571
16:46:01|1.5571
16:46:02|1.5571
16:46:02|1.5571
16:46:03|1.5571
16:46:05|1.5571
16:46:06|1.5558
16:46:07|1.5558
16:46:08|1.5561
16:46:09|1.5561
16:46:10|1.5561
16:46:11|1.5561
16:46:13|1.5553
16:46:13|1.5558
16:46:14|1.555
16:46:15|1.5547
16:46:17|1.5547
16:46:18|1.5547
16:46:19|1.5547
16:46:20|1.5547
16:46:21|1.5547
16:46:22|1.5552
16:46:23|1.5552
16:46:24|1.5567
16:46:25|1.5567
16:46:26|1.556
16:46:27|1.5556
16:46:28|1.5558
16:46:29|1.5556
16:46:30|1.5556
16:46:31|1.5546
16:46:32|1.5546
16:46:33|1.5546
16:46:34|1.5546
16:46:35|1.5546
16:46:36|1.5546
16:46:37|1.5564
16:46:38|1.555
16:46:39|1.555
16:46:40|1.555
16:46:41|1.555
16:46:43|1.5564
16:46:44|1.5564
16:46:46|1.5564
16:46:46|1.5564
16:46:47|1.5562
16:46:49|1.5562
16:46:49|1.5562
16:46:50|1.5562
16:46:51|1.5562
16:46:52|1.5562
16:46:53|1.5562
16:46:54|1.5562
16:46:55|1.5562
16:46:56|1.5562
16:46:58|1.5562
16:46:58|1.5562
16:47:00|1.5562
16:47:01|1.5553
16:47:01|1.5557
16:47:02|1.5557
16:47:04|1.5557
16:47:04|1.5557
16:47:07|1.5557
16:47:08|1.5557
16:47:09|1.5557
16:47:10|1.5557
16:47:11|1.5556
16:47:12|1.5556
16:47:14|1.5556
16:47:15|1.5556
16:47:16|1.5557
16:47:17|1.5557
16:47:18|1.5557
16:47:19|1.556
16:47:20|1.556
16:47:21|1.5581
16:47:23|1.5581
16:47:24|1.5581
16:47:25|1.5584
16:47:26|1.5582
16:47:27|1.5582
16:47:29|1.5582
16:47:29|1.5582
16:47:31|1.5582
16:47:32|1.5587
16:47:32|1.5589
16:47:34|1.5589
16:47:36|1.5589
16:47:37|1.5597
16:47:37|1.5597
16:47:39|1.5594
16:47:40|1.5599
16:47:41|1.5599
16:47:41|1.5597
16:47:43|1.5599
16:47:44|1.5597
16:47:44|1.5597
16:47:46|1.5597
16:47:47|1.5597
16:47:48|1.5597
16:47:48|1.5592
16:47:50|1.5592
16:47:51|1.5592
16:47:52|1.5592
16:47:52|1.5592
16:47:54|1.5586
16:47:55|1.5586
16:47:56|1.5586
16:47:56|1.5586
16:47:57|1.5586
16:47:59|1.557
16:48:00|1.5576
16:48:00|1.5571
16:48:02|1.5571
16:48:02|1.5571
16:48:04|1.5575
16:48:04|1.5578
16:48:05|1.5578
16:48:08|1.5578
16:48:09|1.5584
16:48:10|1.5584
16:48:11|1.5587
16:48:12|1.5587
16:48:13|1.5596
16:48:14|1.5599
16:48:15|1.5599
16:48:16|1.5599
16:48:17|1.5599
16:48:18|1.5602
16:48:19|1.5602
16:48:20|1.5602
16:48:21|1.5602
16:48:22|1.5602
16:48:23|1.5608
16:48:24|1.5608
16:48:25|1.5609
16:48:26|1.5609
16:48:27|1.5609
16:48:28|1.5608
16:48:29|1.5615
16:48:30|1.5616
16:48:31|1.5618
16:48:32|1.5618
16:48:33|1.5618
16:48:34|1.5618
16:48:35|1.5618
16:48:36|1.5617
16:48:37|1.5621
16:48:38|1.5614
16:48:39|1.5627
16:48:40|1.5619
16:48:41|1.5606
16:48:42|1.5606
16:48:43|1.5602
16:48:45|1.5602
16:48:45|1.5602
16:48:46|1.5609
16:48:48|1.5609
16:48:48|1.5609
16:48:49|1.5609
16:48:50|1.561
16:48:51|1.56
16:48:52|1.5599
16:48:53|1.5599
16:48:54|1.5599
16:48:55|1.5614
16:48:56|1.5611
16:48:57|1.5611
16:48:58|1.5611
16:48:59|1.5611
16:49:00|1.5611
16:49:01|1.5611
16:49:02|1.5599
16:49:03|1.5599
16:49:05|1.5599
16:49:05|1.56
16:49:06|1.56
16:49:08|1.56
16:49:10|1.56
16:49:11|1.5599
16:49:12|1.5599
16:49:14|1.5599
16:49:15|1.5599
16:49:16|1.5599
16:49:17|1.5603
16:49:18|1.5603
16:49:19|1.5603
16:49:19|1.5603
16:49:22|1.5603
16:49:23|1.5603
16:49:23|1.5616
16:49:25|1.562
16:49:26|1.562
16:49:27|1.562
16:49:27|1.5624
16:49:29|1.5624
16:49:30|1.5624
16:49:31|1.5624
16:49:32|1.5616
16:49:33|1.5616
16:49:34|1.5616
16:49:34|1.5616
16:49:35|1.5616
16:49:36|1.5616
16:49:37|1.5626
16:49:39|1.5626
16:49:39|1.5626
16:49:40|1.5626
16:49:41|1.5626
16:49:42|1.5626
16:49:44|1.5626
16:49:45|1.5626
16:49:45|1.5626
16:49:46|1.5626
16:49:48|1.5626
16:49:48|1.5626
16:49:50|1.5626
16:49:50|1.5623
16:49:51|1.5623
16:49:52|1.5623
16:49:53|1.5628
16:49:55|1.5628
16:49:56|1.5628
16:49:57|1.5628
16:49:57|1.5628
16:49:59|1.5628
16:49:59|1.5628
16:50:01|1.5623
16:50:02|1.5623
16:50:02|1.5615
16:50:04|1.5625
16:50:05|1.5625
16:50:06|1.5625
16:50:07|1.5625
16:50:08|1.5625
16:50:10|1.5628
16:50:11|1.5628
16:50:13|1.5628
16:50:13|1.5628
16:50:15|1.5628
16:50:16|1.563
16:50:17|1.5628
16:50:18|1.5629
16:50:19|1.5626
16:50:20|1.5657
16:50:21|1.5657
16:50:22|1.5657
16:50:23|1.5657
16:50:24|1.5657
16:50:25|1.5657
16:50:26|1.5666
16:50:27|1.5666
16:50:28|1.5665
16:50:29|1.5665
16:50:30|1.5665
16:50:31|1.5665
16:50:32|1.5665
16:50:33|1.5665
16:50:34|1.5665
16:50:35|1.567
16:50:36|1.567
16:50:38|1.566
16:50:38|1.5667
16:50:39|1.5667
16:50:40|1.566
16:50:41|1.5665
16:50:42|1.566
16:50:43|1.566
16:50:45|1.5665
16:50:46|1.5658
16:50:46|1.5663
16:50:47|1.5663
16:50:48|1.5663
16:50:50|1.5652
16:50:51|1.5663
16:50:51|1.5656
16:50:52|1.5663
16:50:53|1.5663
16:50:54|1.5663
16:50:56|1.5663
16:50:56|1.5663
16:50:58|1.5655
16:50:58|1.566
16:51:00|1.566
16:51:00|1.566
16:51:01|1.566
16:51:02|1.5654
16:51:03|1.5652
16:51:04|1.5652
16:51:05|1.5652
16:51:06|1.5652
16:51:07|1.5649
16:51:08|1.5654
16:51:11|1.5633
16:51:12|1.5634
16:51:13|1.5634
16:51:14|1.5642
16:51:15|1.5642
16:51:16|1.5643
16:51:17|1.5642
16:51:18|1.5642
16:51:19|1.564
16:51:20|1.564
16:51:21|1.564
16:51:22|1.5638
16:51:23|1.5638
16:51:24|1.5637
16:51:25|1.5637
16:51:26|1.5637
16:51:27|1.5637
16:51:28|1.5637
16:51:29|1.5637
16:51:30|1.5636
16:51:31|1.5636
16:51:33|1.5636
16:51:34|1.5632
16:51:35|1.5635
16:51:36|1.5636
16:51:37|1.5641
16:51:38|1.5639
16:51:39|1.5639
16:51:40|1.5638
16:51:41|1.5638
16:51:43|1.5638
16:51:43|1.5641
16:51:44|1.5644
16:51:46|1.5646
16:51:47|1.5646
16:51:48|1.5646
16:51:49|1.5646
16:51:50|1.5646
16:51:51|1.5646
16:51:52|1.5646
16:51:53|1.5646
16:51:54|1.5646
16:51:55|1.5646
16:51:56|1.5646
16:51:57|1.5646
16:51:58|1.5646
16:51:59|1.5646
16:52:00|1.5646
16:52:01|1.5649
16:52:02|1.5649
16:52:03|1.5649
16:52:04|1.5649
16:52:05|1.5653
16:52:06|1.5649
16:52:07|1.5649
16:52:08|1.5649
16:52:09|1.5644
16:52:10|1.5644
16:52:12|1.5644
16:52:14|1.5627
16:52:15|1.5627
16:52:16|1.5629
16:52:17|1.5635
16:52:19|1.5635
16:52:20|1.5635
16:52:20|1.5635
16:52:22|1.5635
16:52:22|1.5635
16:52:25|1.5635
16:52:25|1.5635
16:52:26|1.5635
16:52:28|1.5654
16:52:29|1.565
16:52:30|1.565
16:52:31|1.565
16:52:32|1.565
16:52:33|1.565
16:52:34|1.565
16:52:35|1.565
16:52:36|1.565
16:52:37|1.565
16:52:38|1.565
16:52:40|1.565
16:52:41|1.565
16:52:42|1.565
16:52:42|1.565
16:52:43|1.5648
16:52:44|1.5656
16:52:46|1.5656
16:52:46|1.5656
16:52:47|1.565
16:52:49|1.565
16:52:49|1.565
16:52:50|1.5659
16:52:51|1.5672
16:52:53|1.566
16:52:53|1.566
16:52:54|1.566
16:52:55|1.566
16:52:56|1.566
16:52:57|1.5661
16:52:59|1.5661
16:52:59|1.5666
16:53:00|1.5666
16:53:01|1.5666
16:53:02|1.5666
16:53:03|1.5666
16:53:04|1.5664
16:53:05|1.5664
16:53:06|1.5664
16:53:07|1.5664
16:53:08|1.5664
16:53:09|1.5664
16:53:10|1.5664
16:53:12|1.5663
16:53:14|1.5663
16:53:16|1.5669
16:53:17|1.5669
16:53:18|1.5674
16:53:19|1.5674
16:53:20|1.5674
16:53:21|1.5674
16:53:22|1.5674
16:53:23|1.5674
16:53:24|1.5674
16:53:25|1.5677
16:53:26|1.5698
16:53:27|1.5687
16:53:28|1.5696
16:53:29|1.5688
16:53:30|1.5688
16:53:31|1.5688
16:53:32|1.5684
16:53:33|1.5688
16:53:34|1.5677
16:53:35|1.5677
16:53:36|1.5677
16:53:37|1.5677
16:53:38|1.5677
16:53:39|1.5687
16:53:40|1.5687
16:53:41|1.5687
16:53:42|1.5687
16:53:43|1.5689
16:53:44|1.5689
16:53:45|1.5689
16:53:46|1.5689
16:53:47|1.5689
16:53:48|1.5677
16:53:49|1.5677
16:53:50|1.5677
16:53:51|1.5686
16:53:52|1.5686
16:53:53|1.5686
16:53:54|1.5686
16:53:55|1.5686
16:53:56|1.5686
16:53:57|1.5686
16:53:58|1.5686
16:53:59|1.5686
16:54:00|1.5686
16:54:01|1.5686
16:54:02|1.5686
16:54:03|1.569
16:54:04|1.5696
16:54:05|1.5691
16:54:06|1.5696
16:54:07|1.5696
16:54:08|1.5696
16:54:09|1.5697
16:54:10|1.569
16:54:11|1.569
16:54:12|1.569
16:54:14|1.569
16:54:15|1.569
16:54:16|1.5697
16:54:17|1.5697
16:54:18|1.5697
16:54:19|1.5697
16:54:21|1.5699
16:54:22|1.5701
16:54:23|1.5701
16:54:24|1.5701
16:54:25|1.5701
16:54:26|1.5701
16:54:27|1.5701
16:54:28|1.5718
16:54:29|1.571
16:54:31|1.571
16:54:32|1.5711
16:54:32|1.5711
16:54:34|1.5711
16:54:35|1.5706
16:54:36|1.5706
16:54:36|1.5706
16:54:37|1.5706
16:54:39|1.5705
16:54:40|1.571
16:54:41|1.571
16:54:42|1.57
16:54:43|1.5695
16:54:44|1.5684
16:54:45|1.5687
16:54:46|1.5674
16:54:47|1.5684
16:54:48|1.5684
16:54:49|1.5684
16:54:49|1.5691
16:54:50|1.5691
16:54:51|1.5691
16:54:53|1.5691
16:54:54|1.5691
16:54:55|1.5703
16:54:56|1.5703
16:54:57|1.5703
16:54:58|1.5703
16:54:59|1.5703
16:55:00|1.5703
16:55:00|1.57
16:55:02|1.5699
16:55:03|1.5696
16:55:04|1.5696
16:55:05|1.5696
16:55:06|1.5696
16:55:07|1.5698
16:55:08|1.5697
16:55:09|1.5696
16:55:10|1.5696
16:55:11|1.5696
16:55:12|1.5696
16:55:13|1.5696
16:55:15|1.5694
16:55:17|1.5694
16:55:18|1.569
16:55:19|1.569
16:55:21|1.569
16:55:21|1.569
16:55:23|1.5688
16:55:23|1.5689
16:55:25|1.5688
16:55:25|1.5688
16:55:26|1.5688
16:55:27|1.5688
16:55:28|1.5688
16:55:29|1.5683
16:55:30|1.5675
16:55:32|1.5683
16:55:33|1.5683
16:55:34|1.5683
16:55:35|1.5683
16:55:36|1.5683
16:55:37|1.5683
16:55:38|1.5683
16:55:39|1.5683
16:55:40|1.5676
16:55:41|1.5681
16:55:42|1.5681
16:55:43|1.5681
16:55:44|1.5681
16:55:45|1.5681
16:55:46|1.5681
16:55:47|1.5681
16:55:48|1.5681
16:55:49|1.5681
16:55:50|1.5681
16:55:51|1.5681
16:55:52|1.5684
16:55:53|1.5684
16:55:54|1.5684
16:55:55|1.5683
16:55:56|1.5691
16:55:57|1.5691
16:55:58|1.5691
16:55:59|1.5691
16:56:00|1.5691
16:56:01|1.5691
16:56:02|1.5691
16:56:03|1.5691
16:56:04|1.5691
16:56:06|1.5691
16:56:07|1.5691
16:56:08|1.5691
16:56:09|1.5691
16:56:10|1.5705
16:56:11|1.5705
16:56:12|1.5707
16:56:12|1.5707
16:56:13|1.5707
16:56:15|1.5707
16:56:16|1.5707
16:56:17|1.5713
16:56:18|1.5731
16:56:19|1.5738
16:56:20|1.5732
16:56:21|1.5726
16:56:22|1.5726
16:56:24|1.5731
16:56:24|1.5726
16:56:25|1.5726
16:56:27|1.5726
16:56:28|1.5728
16:56:28|1.5728
16:56:29|1.5731
16:56:30|1.5731
16:56:31|1.5729
16:56:32|1.5729
16:56:33|1.5721
16:56:34|1.5719
16:56:35|1.573
16:56:36|1.5724
16:56:39|1.5719
16:56:39|1.5706
16:56:40|1.5713
16:56:41|1.5713
16:56:42|1.5713
16:56:43|1.5713
16:56:44|1.5713
16:56:45|1.5713
16:56:46|1.5713
16:56:48|1.5713
16:56:49|1.57
16:56:50|1.5709
16:56:51|1.5709
16:56:52|1.5709
16:56:53|1.5706
16:56:54|1.5706
16:56:55|1.5706
16:56:56|1.5706
16:56:57|1.5706
16:56:58|1.5706
16:56:59|1.5706
16:57:00|1.5706
16:57:01|1.5706
16:57:02|1.5706
16:57:03|1.5706
16:57:04|1.5706
16:57:05|1.5718
16:57:06|1.5718
16:57:07|1.5721
16:57:08|1.5721
16:57:09|1.5721
16:57:10|1.5721
16:57:11|1.5721
16:57:12|1.5721
16:57:13|1.5721
16:57:14|1.5721
16:57:15|1.5721
16:57:17|1.5721
16:57:19|1.5722
16:57:19|1.5727
16:57:20|1.5727
16:57:22|1.5727
16:57:23|1.5727
16:57:24|1.5716
16:57:24|1.5716
16:57:25|1.5716
16:57:26|1.5716
16:57:28|1.5716
16:57:28|1.5716
16:57:30|1.5716
16:57:31|1.5717
16:57:32|1.5717
16:57:32|1.57
16:57:33|1.5704
16:57:35|1.5704
16:57:36|1.5704
16:57:36|1.5705
16:57:38|1.5704
16:57:39|1.5704
16:57:40|1.5695
16:57:40|1.5695
16:57:41|1.5695
16:57:42|1.5695
16:57:43|1.5695
16:57:44|1.5695
16:57:46|1.5695
16:57:47|1.5701
16:57:47|1.5701
16:57:49|1.5701
16:57:49|1.5694
16:57:50|1.5694
16:57:51|1.5686
16:57:52|1.5691
16:57:54|1.5684
16:57:54|1.5689
16:57:56|1.5689
16:57:57|1.5689
16:57:58|1.5689
16:57:59|1.5689
16:58:00|1.5689
16:58:00|1.5689
16:58:01|1.5689
16:58:02|1.5689
16:58:03|1.5681
16:58:05|1.5681
16:58:05|1.5681
16:58:07|1.5681
16:58:07|1.5681
16:58:09|1.569
16:58:09|1.569
16:58:11|1.569
16:58:11|1.569
16:58:12|1.569
16:58:14|1.5694
16:58:14|1.5686
16:58:15|1.5686
16:58:18|1.5695
16:58:19|1.5689
16:58:20|1.5689
16:58:22|1.5686
16:58:24|1.5688
16:58:25|1.5688
16:58:27|1.5688
16:58:28|1.5699
16:58:29|1.5699
16:58:29|1.5699
16:58:31|1.5699
16:58:32|1.5699
16:58:32|1.5699
16:58:34|1.5699
16:58:35|1.57
16:58:36|1.57
16:58:37|1.57
16:58:38|1.57
16:58:38|1.57
16:58:39|1.5709
16:58:41|1.5709
16:58:42|1.5698
16:58:43|1.5698
16:58:43|1.5698
16:58:44|1.5698
16:58:46|1.5709
16:58:47|1.5716
16:58:48|1.5716
16:58:49|1.5716
16:58:50|1.5716
16:58:51|1.5716
16:58:52|1.5716
16:58:53|1.5716
16:58:54|1.5716
16:58:55|1.5716
16:58:56|1.5716
16:58:57|1.5716
16:58:58|1.5716
16:58:59|1.5716
16:59:00|1.5716
16:59:01|1.5716
16:59:02|1.571
16:59:03|1.5714
16:59:05|1.5714
16:59:06|1.5704
16:59:07|1.5704
16:59:08|1.5704
16:59:09|1.5698
16:59:10|1.5698
16:59:11|1.5701
16:59:11|1.5701
16:59:12|1.5682
16:59:13|1.5682
16:59:15|1.5682
16:59:16|1.5681
16:59:17|1.5681
16:59:19|1.5681
16:59:21|1.5684
16:59:21|1.5684
16:59:22|1.5689
16:59:23|1.5689
16:59:24|1.5689
16:59:26|1.5689
16:59:27|1.569
16:59:27|1.5696
16:59:28|1.5698
16:59:30|1.5698
16:59:30|1.5698
16:59:33|1.5695
16:59:34|1.5695
16:59:34|1.5695
16:59:36|1.5695
16:59:36|1.5695
16:59:37|1.5695
16:59:38|1.5696
16:59:39|1.5696
16:59:41|1.5696
16:59:42|1.5696
16:59:42|1.5693
16:59:44|1.5688
16:59:44|1.569
16:59:45|1.569
16:59:47|1.569
16:59:47|1.569
16:59:48|1.5688
16:59:50|1.5685
16:59:51|1.5687
16:59:52|1.5687
16:59:53|1.5687
16:59:53|1.5687
16:59:54|1.5687
16:59:55|1.5691
16:59:56|1.5691
16:59:58|1.5691
16:59:58|1.5691
17:00:01|1.5691
17:00:01|1.5698
17:00:02|1.5694
17:00:03|1.5689
17:00:05|1.5689
17:00:05|1.5689
17:00:07|1.5689
17:00:07|1.5687
17:00:08|1.568
17:00:09|1.568
17:00:10|1.569
17:00:11|1.569
17:00:12|1.569
17:00:13|1.5692
17:00:14|1.5691
17:00:15|1.5691
17:00:18|1.5691
17:00:19|1.5704
17:00:21|1.5704
17:00:21|1.5704
17:00:23|1.57
17:00:23|1.57
17:00:24|1.57
17:00:25|1.57
17:00:26|1.57
17:00:27|1.5703
17:00:29|1.5703
17:00:29|1.5703
17:00:30|1.5703
17:00:32|1.5703
17:00:33|1.5703
17:00:33|1.5703
17:00:34|1.57
17:00:35|1.57
17:00:36|1.57
17:00:38|1.57
17:00:39|1.57
17:00:39|1.57
17:00:40|1.57
17:00:41|1.57
17:00:42|1.57
17:00:43|1.57
17:00:44|1.57
17:00:45|1.57
17:00:47|1.57
17:00:48|1.5689
17:00:48|1.5691
17:00:50|1.5691
17:00:50|1.5691
17:00:51|1.5691
17:00:52|1.5691
17:00:53|1.5682
17:00:54|1.5688
17:00:55|1.5688
17:00:56|1.5669
17:00:58|1.5677
17:00:59|1.5669
17:00:59|1.5669
17:01:00|1.5673
17:01:03|1.5673
17:01:03|1.5673
17:01:04|1.5673
17:01:05|1.5672
17:01:06|1.5672
17:01:07|1.5672
17:01:08|1.5672
17:01:09|1.5672
17:01:10|1.5672
17:01:11|1.5673
17:01:12|1.5673
17:01:13|1.5673
17:01:15|1.5673
17:01:15|1.5669
17:01:17|1.5669
17:01:17|1.5669
17:01:18|1.5669
17:01:20|1.5669
17:01:21|1.5669
17:01:23|1.5673
17:01:25|1.5677
17:01:27|1.5677
17:01:28|1.5677
17:01:29|1.5677
17:01:30|1.5677
17:01:30|1.5677
17:01:32|1.5677
17:01:32|1.5682
17:01:34|1.5682
17:01:34|1.5682
17:01:36|1.5682
17:01:36|1.5682
17:01:38|1.568
17:01:39|1.5677
17:01:39|1.5677
17:01:40|1.5677
17:01:41|1.5685
17:01:42|1.5685
17:01:44|1.5685
17:01:45|1.5685
17:01:45|1.5679
17:01:46|1.5676
17:01:48|1.5676
17:01:49|1.5676
17:01:49|1.5676
17:01:50|1.5676
17:01:51|1.5676
17:01:52|1.5676
17:01:55|1.5682
17:01:55|1.5676
17:01:56|1.5676
17:01:57|1.5676
17:01:58|1.5676
17:01:59|1.5676
17:02:00|1.5676
17:02:01|1.5676
17:02:02|1.5676
17:02:03|1.5679
17:02:04|1.5679
17:02:05|1.5679
17:02:06|1.5681
17:02:07|1.5681
17:02:08|1.5688
17:02:09|1.5689
17:02:10|1.5689
17:02:11|1.5689
17:02:12|1.5689
17:02:13|1.5689
17:02:14|1.5689
17:02:15|1.5689
17:02:16|1.5689
17:02:17|1.5689
17:02:19|1.5689
17:02:20|1.5689
17:02:22|1.5687
17:02:23|1.5675
17:02:25|1.5675
17:02:27|1.5675
17:02:27|1.5675
17:02:28|1.5677
17:02:29|1.5671
17:02:32|1.5671
17:02:32|1.5671
17:02:33|1.5666
17:02:34|1.5664
17:02:35|1.5668
17:02:36|1.5668
17:02:37|1.5668
17:02:38|1.5671
17:02:39|1.5671
17:02:40|1.5671
17:02:41|1.5671
17:02:42|1.5672
17:02:43|1.5668
17:02:45|1.5674
17:02:45|1.5687
17:02:46|1.5696
17:02:47|1.5694
17:02:48|1.5693
17:02:49|1.5702
17:02:50|1.5697
17:02:51|1.5697
17:02:52|1.5697
17:02:53|1.5694
17:02:54|1.5694
17:02:55|1.5694
17:02:57|1.5689
17:02:58|1.5689
17:03:00|1.5693
17:03:01|1.5699
17:03:01|1.5699
17:03:02|1.5687
17:03:03|1.5698
17:03:04|1.5698
17:03:05|1.5704
17:03:06|1.5704
17:03:07|1.5704
17:03:08|1.5699
17:03:09|1.5701
17:03:10|1.5701
17:03:12|1.5702
17:03:13|1.57
17:03:14|1.5702
17:03:15|1.5697
17:03:16|1.5697
17:03:17|1.5697
17:03:17|1.5697
17:03:18|1.5697
17:03:20|1.5697
17:03:21|1.5703
17:03:22|1.5703
17:03:23|1.5703
17:03:25|1.5711
17:03:26|1.5711
17:03:28|1.5711
17:03:28|1.5711
17:03:29|1.571
17:03:30|1.571
17:03:31|1.571
17:03:32|1.571
17:03:33|1.571
17:03:34|1.571
17:03:35|1.571
17:03:37|1.571
17:03:37|1.5705
17:03:38|1.57
17:03:39|1.57
17:03:40|1.5716
17:03:41|1.5705
17:03:42|1.5705
17:03:44|1.5705
17:03:44|1.5705
17:03:45|1.5705
17:03:46|1.5711
17:03:47|1.5711
17:03:48|1.5711
17:03:49|1.5703
17:03:50|1.5703
17:03:51|1.5703
17:03:52|1.5703
17:03:53|1.5689
17:03:55|1.5701
17:03:55|1.5687
17:03:56|1.5687
17:03:57|1.5702
17:03:58|1.5702
17:03:59|1.5702
17:04:00|1.5702
17:04:01|1.57
17:04:02|1.57
17:04:03|1.57
17:04:04|1.57
17:04:05|1.5694
17:04:07|1.5694
17:04:07|1.5694
17:04:08|1.5694
17:04:10|1.5695
17:04:10|1.5695
17:04:12|1.5695
17:04:13|1.5694
17:04:13|1.5703
17:04:15|1.5705
17:04:15|1.5705
17:04:17|1.5721
17:04:17|1.5718
17:04:18|1.573
17:04:19|1.573
17:04:20|1.573
17:04:21|1.5721
17:04:24|1.5723
17:04:25|1.5723
17:04:26|1.5723
17:04:27|1.5711
17:04:28|1.5711
17:04:29|1.5711
17:04:30|1.5711
17:04:31|1.5711
17:04:32|1.5709
17:04:33|1.5707
17:04:34|1.5707
17:04:35|1.5703
17:04:36|1.5703
17:04:37|1.5703
17:04:39|1.5703
17:04:40|1.5696
17:04:41|1.5696
17:04:42|1.5697
17:04:44|1.5695
17:04:44|1.569
17:04:46|1.569
17:04:46|1.569
17:04:47|1.569
17:04:48|1.5695
17:04:49|1.5695
17:04:51|1.5702
17:04:52|1.5702
17:04:52|1.5702
17:04:53|1.5702
17:04:54|1.5702
17:04:55|1.5702
17:04:57|1.5702
17:04:57|1.5702
17:04:58|1.5702
17:04:59|1.5702
17:05:01|1.5702
17:05:02|1.5702
17:05:03|1.5702
17:05:04|1.5702
17:05:05|1.5702
17:05:06|1.5702
17:05:06|1.5697
17:05:08|1.5697
17:05:08|1.5697
17:05:09|1.5697
17:05:10|1.5697
17:05:12|1.5697
17:05:12|1.5697
17:05:13|1.5694
17:05:15|1.5694
17:05:15|1.5694
17:05:17|1.5694
17:05:17|1.5694
17:05:18|1.5695
17:05:20|1.5695
17:05:21|1.569
17:05:22|1.569
17:05:23|1.569
17:05:25|1.569
17:05:26|1.5705
17:05:28|1.5697
17:05:30|1.5707
17:05:31|1.5707
17:05:32|1.5707
17:05:32|1.5707
17:05:34|1.5707
17:05:35|1.5707
17:05:36|1.5709
17:05:38|1.5709
17:05:38|1.5709
17:05:39|1.5709
17:05:41|1.5723
17:05:41|1.5721
17:05:43|1.5721
17:05:43|1.5721
17:05:45|1.5723
17:05:46|1.5723
17:05:46|1.5723
17:05:48|1.5723
17:05:49|1.5716
17:05:50|1.5716
17:05:51|1.5716
17:05:52|1.5716
17:05:53|1.5716
17:05:54|1.5716
17:05:55|1.5725
17:05:56|1.5725
17:05:57|1.5725
17:05:58|1.5725
17:05:59|1.5725
17:06:00|1.5725
17:06:01|1.5718
17:06:02|1.5718
17:06:03|1.5718
17:06:04|1.5718
17:06:05|1.5716
17:06:06|1.5716
17:06:07|1.5722
17:06:08|1.5716
17:06:09|1.5716
17:06:10|1.5716
17:06:11|1.5716
17:06:12|1.5716
17:06:13|1.5717
17:06:14|1.5727
17:06:15|1.5728
17:06:16|1.5728
17:06:17|1.5732
17:06:18|1.573
17:06:19|1.5732
17:06:20|1.5732
17:06:21|1.5732
17:06:22|1.5736
17:06:23|1.5736
17:06:24|1.5736
17:06:26|1.5736
17:06:27|1.5741
17:06:28|1.5741
17:06:29|1.5741
17:06:30|1.5741
17:06:31|1.5745
17:06:32|1.5745
17:06:33|1.5753
17:06:34|1.5753
17:06:35|1.5753
17:06:36|1.5751
17:06:37|1.5748
17:06:38|1.5748
17:06:39|1.5745
17:06:40|1.5749
17:06:41|1.5745
17:06:43|1.5745
17:06:43|1.5755
17:06:45|1.5753
17:06:46|1.5751
17:06:46|1.5751
17:06:48|1.5751
17:06:49|1.5756
17:06:50|1.5751
17:06:50|1.5758
17:06:51|1.5758
17:06:52|1.5759
17:06:53|1.576
17:06:55|1.576
17:06:56|1.576
17:06:57|1.576
17:06:57|1.576
17:06:59|1.5761
17:06:59|1.5761
17:07:01|1.5766
17:07:02|1.5792
17:07:02|1.5796
17:07:04|1.5796
17:07:05|1.5795
17:07:05|1.5786
17:07:06|1.5768
17:07:07|1.5766
17:07:08|1.5774
17:07:09|1.5773
17:07:10|1.5774
17:07:11|1.5774
17:07:13|1.5774
17:07:13|1.5785
17:07:15|1.5777
17:07:16|1.5772
17:07:16|1.5772
17:07:17|1.5772
17:07:18|1.5785
17:07:19|1.5785
17:07:20|1.5785
17:07:21|1.5785
17:07:23|1.5785
17:07:24|1.5785
17:07:24|1.5774
17:07:27|1.577
17:07:28|1.5776
17:07:29|1.5776
17:07:30|1.5776
17:07:31|1.5776
17:07:32|1.5775
17:07:34|1.5787
17:07:35|1.5778
17:07:36|1.578
17:07:37|1.5791
17:07:38|1.5792
17:07:39|1.5792
17:07:40|1.5792
17:07:41|1.5792
17:07:42|1.5797
17:07:43|1.5797
17:07:44|1.5789
17:07:45|1.5797
17:07:46|1.5797
17:07:47|1.579
17:07:48|1.579
17:07:49|1.5797
17:07:50|1.5797
17:07:51|1.5798
17:07:52|1.5791
17:07:53|1.5791
17:07:54|1.5797
17:07:55|1.5792
17:07:56|1.5795
17:07:57|1.5797
17:07:58|1.5797
17:07:59|1.58
17:08:00|1.5801
17:08:01|1.5804
17:08:02|1.5804
17:08:03|1.5799
17:08:04|1.58
17:08:05|1.5794
17:08:07|1.5798
17:08:08|1.5786
17:08:09|1.5774
17:08:10|1.5763
17:08:11|1.5781
17:08:12|1.5766
17:08:13|1.5781
17:08:14|1.5775
17:08:15|1.5769
17:08:16|1.5742
17:08:17|1.5744
17:08:18|1.5739
17:08:19|1.5741
17:08:19|1.575
17:08:20|1.575
17:08:22|1.574
17:08:23|1.574
17:08:24|1.5747
17:08:25|1.5746
17:08:26|1.5746
17:08:28|1.5741
17:08:28|1.5741
17:08:31|1.573
17:08:32|1.573
17:08:34|1.5742
17:08:35|1.5747
17:08:36|1.5736
17:08:37|1.5736
17:08:38|1.5736
17:08:39|1.5738
17:08:40|1.5747
17:08:41|1.5742
17:08:42|1.5751
17:08:43|1.5751
17:08:44|1.5751
17:08:45|1.5751
17:08:46|1.5751
17:08:47|1.5751
17:08:49|1.5752
17:08:50|1.5752
17:08:51|1.5752
17:08:52|1.5752
17:08:53|1.5756
17:08:54|1.5756
17:08:55|1.5756
17:08:56|1.5756
17:08:57|1.5755
17:08:58|1.5755
17:08:58|1.5755
17:09:00|1.5755
17:09:01|1.5755
17:09:02|1.5752
17:09:03|1.5761
17:09:04|1.5761
17:09:05|1.5763
17:09:06|1.5774
17:09:07|1.5774
17:09:08|1.5779
17:09:09|1.5765
17:09:10|1.5774
17:09:11|1.5779
17:09:13|1.5779
17:09:14|1.5779
17:09:15|1.5779
17:09:16|1.5779
17:09:17|1.5774
17:09:18|1.5774
17:09:19|1.5774
17:09:20|1.5774
17:09:21|1.5761
17:09:22|1.5761
17:09:23|1.5773
17:09:24|1.5773
17:09:25|1.5773
17:09:26|1.5766
17:09:27|1.5766
17:09:29|1.5773
17:09:30|1.5773
17:09:32|1.5771
17:09:33|1.5771
17:09:33|1.5806
17:09:34|1.5791
17:09:36|1.5807
17:09:37|1.5795
17:09:38|1.5811
17:09:38|1.5815
17:09:40|1.58
17:09:41|1.581
17:09:41|1.5814
17:09:43|1.5801
17:09:44|1.5778
17:09:44|1.5787
17:09:46|1.5786
17:09:47|1.5786
17:09:49|1.5786
17:09:50|1.5793
17:09:50|1.5793
17:09:53|1.5793
17:09:53|1.5793
17:09:54|1.5786
17:09:55|1.5781
17:09:56|1.5781
17:09:57|1.5781
17:09:58|1.5786
17:09:59|1.578
17:10:00|1.578
17:10:01|1.578
17:10:02|1.5776
17:10:03|1.5776
17:10:04|1.5776
17:10:05|1.5776
17:10:06|1.578
17:10:07|1.5775
17:10:08|1.5775
17:10:10|1.5775
17:10:10|1.5775
17:10:11|1.5772
17:10:12|1.5772
17:10:13|1.5766
17:10:14|1.5772
17:10:16|1.5772
17:10:16|1.5772
17:10:17|1.5765
17:10:19|1.5765
17:10:19|1.5765
17:10:20|1.5752
17:10:21|1.5752
17:10:22|1.5752
17:10:23|1.5752
17:10:24|1.5752
17:10:25|1.5754
17:10:26|1.5754
17:10:28|1.5749
17:10:30|1.5749
17:10:32|1.5739
17:10:34|1.5739
17:10:35|1.5728
17:10:35|1.5707
17:10:38|1.5717
17:10:39|1.5748
17:10:39|1.5748
17:10:40|1.5748
17:10:41|1.5757
17:10:42|1.5759
17:10:43|1.5759
17:10:44|1.577
17:10:45|1.577
17:10:46|1.577
17:10:48|1.5767
17:10:48|1.5774
17:10:49|1.5774
17:10:51|1.5783
17:10:52|1.5784
17:10:53|1.5785
17:10:54|1.5785
17:10:55|1.5794
17:10:56|1.5806
17:10:57|1.5806
17:10:58|1.58
17:10:59|1.58
17:11:00|1.5801
17:11:02|1.5783
17:11:03|1.5777
17:11:04|1.5777
17:11:05|1.5777
17:11:06|1.5776
17:11:07|1.5774
17:11:08|1.5772
17:11:08|1.5765
17:11:10|1.5762
17:11:11|1.5754
17:11:12|1.5754
17:11:13|1.5746
17:11:14|1.5742
17:11:15|1.5748
17:11:16|1.5748
17:11:17|1.5737
17:11:18|1.5724
17:11:19|1.5736
17:11:20|1.5737
17:11:21|1.5737
17:11:22|1.5749
17:11:22|1.5754
17:11:24|1.5754
17:11:25|1.5754
17:11:25|1.5759
17:11:27|1.5759
17:11:28|1.5759
17:11:29|1.5759
17:11:30|1.5759
17:11:32|1.5754
17:11:33|1.5765
17:11:35|1.5765
17:11:35|1.5763
17:11:36|1.5763
17:11:39|1.5763
17:11:40|1.5753
17:11:41|1.5743
17:11:43|1.5743
17:11:44|1.5748
17:11:45|1.5748
17:11:46|1.5746
17:11:47|1.5746
17:11:48|1.5744
17:11:49|1.575
17:11:50|1.575
17:11:51|1.5761
17:11:52|1.5761
17:11:52|1.5761
17:11:54|1.5761
17:11:55|1.5761
17:11:56|1.5761
17:11:57|1.5761
17:11:57|1.5761
17:11:59|1.5761
17:12:00|1.5761
17:12:01|1.5761
17:12:02|1.5761
17:12:03|1.5761
17:12:04|1.5751
17:12:06|1.5755
17:12:07|1.5757
17:12:08|1.5753
17:12:09|1.5742
17:12:10|1.574
17:12:11|1.574
17:12:12|1.5742
17:12:12|1.5742
17:12:14|1.5742
17:12:15|1.5729
17:12:16|1.5729
17:12:16|1.5729
17:12:17|1.573
17:12:19|1.5727
17:12:19|1.5727
17:12:21|1.5722
17:12:22|1.5729
17:12:23|1.5732
17:12:24|1.5732
17:12:25|1.5732
17:12:26|1.5732
17:12:27|1.5732
17:12:28|1.5732
17:12:29|1.5718
17:12:30|1.5716
17:12:32|1.5713
17:12:33|1.5705
17:12:35|1.571
17:12:36|1.571
17:12:38|1.5702
17:12:39|1.5708
17:12:40|1.5712
17:12:41|1.5683
17:12:42|1.5692
17:12:43|1.5692
17:12:44|1.5692
17:12:45|1.5691
17:12:47|1.5686
17:12:47|1.5683
17:12:48|1.5689
17:12:49|1.5691
17:12:50|1.5694
17:12:51|1.569
17:12:52|1.569
17:12:53|1.569
17:12:54|1.569
17:12:55|1.57
17:12:56|1.5692
17:12:57|1.57
17:12:58|1.57
17:12:59|1.5717
17:13:00|1.5717
17:13:01|1.572
17:13:02|1.572
17:13:03|1.572
17:13:05|1.572
17:13:06|1.572
17:13:07|1.572
17:13:08|1.572
17:13:09|1.5724
17:13:10|1.5724
17:13:11|1.5724
17:13:12|1.5724
17:13:13|1.5724
17:13:14|1.5724
17:13:15|1.5722
17:13:17|1.5722
17:13:17|1.5722
17:13:18|1.5722
17:13:19|1.5722
17:13:20|1.5703
17:13:21|1.5701
17:13:22|1.5701
17:13:23|1.5701
17:13:24|1.57
17:13:25|1.5695
17:13:26|1.5699
17:13:27|1.568
17:13:28|1.5689
17:13:29|1.5689
17:13:30|1.5671
17:13:32|1.5679
17:13:34|1.5671
17:13:36|1.5677
17:13:36|1.5677
17:13:38|1.5677
17:13:39|1.5678
17:13:40|1.568
17:13:41|1.5674
17:13:43|1.5674
17:13:44|1.5674
17:13:45|1.5666
17:13:46|1.5669
17:13:47|1.5663
17:13:48|1.5658
17:13:49|1.5659
17:13:50|1.5649
17:13:51|1.5648
17:13:51|1.5645
17:13:52|1.5645
17:13:54|1.5645
17:13:55|1.5649
17:13:56|1.5649
17:13:57|1.5649
17:13:58|1.5649
17:13:59|1.5649
17:14:00|1.5648
17:14:01|1.5648
17:14:01|1.5648
17:14:03|1.5648
17:14:04|1.5654
17:14:05|1.5652
17:14:07|1.566
17:14:07|1.5658
17:14:08|1.5658
17:14:09|1.5658
17:14:11|1.5658
17:14:11|1.565
17:14:12|1.565
17:14:13|1.565
17:14:15|1.5649
17:14:15|1.5649
17:14:16|1.5649
17:14:17|1.5669
17:14:18|1.5669
17:14:20|1.5663
17:14:20|1.5661
17:14:22|1.5659
17:14:23|1.5659
17:14:23|1.5655
17:14:24|1.5658
17:14:25|1.5658
17:14:26|1.5658
17:14:27|1.5648
17:14:28|1.5643
17:14:30|1.5643
17:14:31|1.5643
17:14:32|1.5649
17:14:34|1.5649
17:14:35|1.5649
17:14:37|1.5649
17:14:38|1.5641
17:14:39|1.5641
17:14:41|1.5641
17:14:41|1.563
17:14:43|1.5627
17:14:44|1.5627
17:14:45|1.5627
17:14:46|1.5625
17:14:47|1.562
17:14:48|1.562
17:14:49|1.5629
17:14:50|1.5629
17:14:51|1.5621
17:14:52|1.5621
17:14:53|1.5621
17:14:54|1.5615
17:14:55|1.5617
17:14:56|1.5617
17:14:57|1.5617
17:14:58|1.5625
17:15:00|1.5625
17:15:01|1.5629
17:15:03|1.5627
17:15:03|1.5627
17:15:04|1.5627
17:15:05|1.5627
17:15:06|1.5627
17:15:07|1.5627
17:15:10|1.5627
17:15:10|1.5627
17:15:11|1.5627
17:15:12|1.5623
17:15:14|1.5623
17:15:14|1.5623
17:15:15|1.5622
17:15:16|1.5622
17:15:17|1.5622
17:15:19|1.5622
17:15:19|1.5617
17:15:20|1.5617
17:15:23|1.5619
17:15:23|1.5599
17:15:24|1.5589
17:15:25|1.5595
17:15:26|1.5588
17:15:27|1.5584
17:15:28|1.5586
17:15:29|1.5571
17:15:30|1.5555
17:15:31|1.5575
17:15:32|1.5584
17:15:34|1.5565
17:15:36|1.5571
17:15:37|1.5574
17:15:38|1.5574
17:15:39|1.5581
17:15:40|1.5581
17:15:41|1.5576
17:15:42|1.5576
17:15:43|1.5576
17:15:44|1.5576
17:15:45|1.5576
17:15:46|1.5585
17:15:47|1.5585
17:15:49|1.5598
17:15:50|1.5609
17:15:51|1.5617
17:15:52|1.5624
17:15:53|1.5624
17:15:54|1.5624
17:15:55|1.5614
17:15:56|1.5614
17:15:57|1.5625
17:15:58|1.5625
17:15:59|1.5625
17:16:00|1.5631
17:16:01|1.5633
17:16:02|1.5617
17:16:03|1.562
17:16:04|1.562
17:16:05|1.5611
17:16:06|1.5611
17:16:07|1.5619
17:16:08|1.5619
17:16:09|1.5619
17:16:10|1.5619
17:16:11|1.5619
17:16:12|1.5622
17:16:13|1.5619
17:16:14|1.5619
17:16:15|1.5619
17:16:16|1.5619
17:16:17|1.5619
17:16:18|1.5619
17:16:19|1.5619
17:16:20|1.5617
17:16:21|1.5603
17:16:22|1.56
17:16:23|1.56
17:16:24|1.5605
17:16:25|1.5605
17:16:26|1.5605
17:16:27|1.5605
17:16:28|1.5605
17:16:29|1.5605
17:16:30|1.5601
17:16:31|1.5601
17:16:32|1.5596
17:16:33|1.5596
17:16:34|1.5596
17:16:36|1.5605
17:16:37|1.5605
17:16:38|1.5605
17:16:39|1.5596
17:16:41|1.5596
17:16:42|1.5596
17:16:42|1.5596
17:16:44|1.5596
17:16:45|1.5596
17:16:46|1.5602
17:16:46|1.5602
17:16:48|1.5604
17:16:49|1.5604
17:16:49|1.5604
17:16:51|1.5598
17:16:52|1.5598
17:16:53|1.5598
17:16:54|1.56
17:16:54|1.56
17:16:56|1.5603
17:16:57|1.5603
17:16:58|1.5604
17:16:58|1.5604
17:17:00|1.5604
17:17:00|1.5598
17:17:01|1.5598
17:17:02|1.5598
17:17:03|1.5608
17:17:05|1.5608
17:17:05|1.5608
17:17:07|1.5608
17:17:07|1.5608
17:17:09|1.5609
17:17:11|1.5609
17:17:11|1.5606
17:17:13|1.5606
17:17:13|1.5606
17:17:14|1.5606
17:17:15|1.5613
17:17:16|1.5616
17:17:17|1.5618
17:17:18|1.5618
17:17:19|1.5618
17:17:20|1.5624
17:17:21|1.5627
17:17:22|1.5628
17:17:23|1.5619
17:17:24|1.5629
17:17:25|1.5635
17:17:26|1.5635
17:17:27|1.5635
17:17:28|1.5635
17:17:30|1.5635
17:17:31|1.5636
17:17:32|1.5636
17:17:33|1.5636
17:17:34|1.5643
17:17:35|1.5643
17:17:37|1.5643
17:17:39|1.5643
17:17:41|1.5643
17:17:42|1.5646
17:17:43|1.5646
17:17:45|1.5647
17:17:46|1.5647
17:17:47|1.5641
17:17:48|1.5641
17:17:49|1.5634
17:17:50|1.5634
17:17:51|1.5625
17:17:52|1.5619
17:17:53|1.5619
17:17:54|1.5619
17:17:56|1.5616
17:17:57|1.5616
17:17:59|1.5616
17:18:00|1.5616
17:18:00|1.5616
17:18:03|1.5588
17:18:03|1.5602
17:18:05|1.5602
17:18:05|1.5602
17:18:06|1.561
17:18:08|1.561
17:18:08|1.5616
17:18:09|1.5616
17:18:10|1.5606
17:18:11|1.5606
17:18:12|1.5621
17:18:13|1.5621
17:18:14|1.5626
17:18:15|1.5626
17:18:16|1.5626
17:18:17|1.5626
17:18:19|1.5626
17:18:19|1.5626
17:18:20|1.5626
17:18:21|1.5621
17:18:22|1.5604
17:18:23|1.5604
17:18:25|1.5604
17:18:25|1.5604
17:18:26|1.5604
17:18:27|1.5599
17:18:28|1.5599
17:18:29|1.5599
17:18:30|1.5599
17:18:31|1.5596
17:18:33|1.5596
17:18:34|1.5596
17:18:35|1.5596
17:18:37|1.5598
17:18:39|1.5598
17:18:40|1.5598
17:18:42|1.5603
17:18:44|1.5603
17:18:44|1.5603
17:18:46|1.5603
17:18:46|1.5614
17:18:47|1.5614
17:18:48|1.5614
17:18:49|1.5614
17:18:51|1.5614
17:18:51|1.5614
17:18:52|1.5603
17:18:53|1.5603
17:18:54|1.5603
17:18:55|1.5603
17:18:57|1.5603
17:18:57|1.5603
17:18:58|1.5608
17:18:59|1.5608
17:19:01|1.5609
17:19:02|1.5608
17:19:03|1.5608
17:19:04|1.5608
17:19:05|1.5608
17:19:06|1.5608
17:19:07|1.5602
17:19:08|1.5602
17:19:09|1.5602
17:19:10|1.5602
17:19:11|1.5602
17:19:12|1.5602
17:19:13|1.5602
17:19:14|1.5602
17:19:15|1.5602
17:19:16|1.5602
17:19:17|1.5602
17:19:18|1.5602
17:19:20|1.5602
17:19:21|1.5602
17:19:22|1.5607
17:19:23|1.5607
17:19:24|1.5607
17:19:25|1.5607
17:19:26|1.5607
17:19:27|1.5607
17:19:28|1.5607
17:19:29|1.5607
17:19:30|1.5607
17:19:31|1.5607
17:19:32|1.5607
17:19:33|1.5606
17:19:33|1.5606
17:19:35|1.5612
17:19:36|1.5612
17:19:37|1.5612
17:19:39|1.5606
17:19:40|1.5606
17:19:42|1.5606
17:19:44|1.5623
17:19:45|1.5632
17:19:47|1.5632
17:19:48|1.5632
17:19:49|1.5632
17:19:50|1.5632
17:19:51|1.5632
17:19:51|1.5632
17:19:53|1.5632
17:19:55|1.5626
17:19:56|1.5626
17:19:57|1.5625
17:19:58|1.5625
17:19:59|1.5625
17:19:59|1.5625
17:20:00|1.5622
17:20:02|1.5622
17:20:03|1.5622
17:20:04|1.5624
17:20:05|1.5624
17:20:06|1.5624
17:20:07|1.5624
17:20:08|1.5614
17:20:09|1.5614
17:20:09|1.5614
17:20:10|1.5612
17:20:12|1.5614
17:20:13|1.5626
17:20:14|1.5629
17:20:15|1.5635
17:20:16|1.5635
17:20:17|1.5635
17:20:18|1.5638
17:20:19|1.5638
17:20:19|1.5638
17:20:20|1.5638
17:20:21|1.5638
17:20:23|1.5638
17:20:24|1.5638
17:20:24|1.5638
17:20:25|1.5638
17:20:28|1.5648
17:20:28|1.5648
17:20:29|1.5648
17:20:30|1.5648
17:20:31|1.5648
17:20:33|1.5648
17:20:33|1.5648
17:20:34|1.5648
17:20:36|1.5648
17:20:36|1.5648
17:20:37|1.5657
17:20:40|1.5658
17:20:41|1.5667
17:20:43|1.5667
17:20:43|1.5667
17:20:45|1.5667
17:20:46|1.5672
17:20:48|1.5679
17:20:49|1.5667
17:20:51|1.566
17:20:52|1.566
17:20:53|1.566
17:20:55|1.566
17:20:56|1.566
17:20:57|1.5662
17:20:58|1.5662
17:20:59|1.5662
17:21:00|1.5662
17:21:01|1.5662
17:21:02|1.5662
17:21:03|1.5663
17:21:04|1.5663
17:21:05|1.5663
17:21:06|1.5659
17:21:07|1.5659
17:21:08|1.5659
17:21:09|1.5653
17:21:10|1.5653
17:21:11|1.5645
17:21:12|1.5645
17:21:12|1.5653
17:21:14|1.5653
17:21:15|1.5653
17:21:16|1.5653
17:21:17|1.5653
17:21:17|1.5638
17:21:19|1.5639
17:21:20|1.5641
17:21:21|1.5641
17:21:21|1.5641
17:21:22|1.5641
17:21:24|1.5641
17:21:25|1.5641
17:21:26|1.5641
17:21:27|1.5641
17:21:28|1.5619
17:21:29|1.5627
17:21:30|1.5627
17:21:32|1.5627
17:21:33|1.5627
17:21:33|1.5625
17:21:34|1.5625
17:21:36|1.5623
17:21:37|1.5605
17:21:37|1.5615
17:21:38|1.5615
17:21:41|1.561
17:21:42|1.5605
17:21:44|1.5608
17:21:45|1.5608
17:21:46|1.5608
17:21:47|1.5603
17:21:49|1.5592
17:21:50|1.56
17:21:51|1.56
17:21:51|1.56
17:21:53|1.56
17:21:54|1.56
17:21:55|1.56
17:21:56|1.56
17:21:57|1.56
17:21:57|1.5605
17:21:59|1.5608
17:22:00|1.5608
17:22:01|1.5608
17:22:02|1.5608
17:22:03|1.5615
17:22:04|1.5621
17:22:05|1.5613
17:22:06|1.5613
17:22:07|1.5613
17:22:08|1.5631
17:22:10|1.5619
17:22:10|1.5619
17:22:12|1.5619
17:22:13|1.5619
17:22:14|1.5621
17:22:15|1.5626
17:22:16|1.5634
17:22:17|1.5631
17:22:18|1.5631
17:22:18|1.5646
17:22:20|1.5653
17:22:21|1.5653
17:22:21|1.5653
17:22:23|1.5653
17:22:23|1.5653
17:22:25|1.5652
17:22:25|1.5651
17:22:27|1.5651
17:22:28|1.5651
17:22:29|1.5645
17:22:30|1.5645
17:22:31|1.5643
17:22:32|1.5643
17:22:33|1.5643
17:22:34|1.5643
17:22:35|1.5643
17:22:36|1.5631
17:22:37|1.5631
17:22:38|1.5638
17:22:39|1.5638
17:22:40|1.5638
17:22:42|1.5638
17:22:44|1.5638
17:22:45|1.5638
17:22:45|1.5631
17:22:47|1.5631
17:22:49|1.5636
17:22:50|1.5638
17:22:52|1.5631
17:22:53|1.5639
17:22:55|1.5639
17:22:55|1.5639
17:22:57|1.5639
17:22:57|1.5639
17:22:58|1.5639
17:22:59|1.5639
17:23:00|1.5639
17:23:01|1.5639
17:23:02|1.564
17:23:03|1.5647
17:23:04|1.5647
17:23:05|1.5647
17:23:06|1.5647
17:23:08|1.5647
17:23:08|1.5647
17:23:10|1.5647
17:23:11|1.5642
17:23:12|1.5642
17:23:13|1.5642
17:23:14|1.5642
17:23:15|1.5642
17:23:16|1.5642
17:23:17|1.5642
17:23:18|1.5642
17:23:19|1.5642
17:23:20|1.5642
17:23:21|1.5642
17:23:22|1.5642
17:23:23|1.5642
17:23:24|1.5644
17:23:25|1.5637
17:23:26|1.5637
17:23:28|1.5632
17:23:29|1.5632
17:23:30|1.5632
17:23:31|1.5632
17:23:32|1.5627
17:23:33|1.5627
17:23:34|1.5627
17:23:36|1.5636
17:23:37|1.5644
17:23:37|1.5657
17:23:39|1.5657
17:23:40|1.5656
17:23:41|1.5658
17:23:43|1.5658
17:23:45|1.5658
17:23:46|1.5665
17:23:48|1.567
17:23:50|1.5671
17:23:52|1.5671
17:23:52|1.5671
17:23:54|1.5671
17:23:54|1.5662
17:23:55|1.565
17:23:56|1.565
17:23:58|1.5645
17:23:59|1.5652
17:23:59|1.5652
17:24:00|1.5652
17:24:01|1.5652
17:24:02|1.5652
17:24:03|1.5651
17:24:04|1.5651
17:24:05|1.5651
17:24:06|1.5651
17:24:07|1.5651
17:24:08|1.5651
17:24:09|1.5645
17:24:10|1.5645
17:24:12|1.5645
17:24:12|1.5647
17:24:15|1.565
17:24:15|1.565
17:24:17|1.565
17:24:18|1.565
17:24:19|1.565
17:24:20|1.565
17:24:20|1.565
17:24:22|1.565
17:24:23|1.5638
17:24:23|1.5654
17:24:25|1.5661
17:24:26|1.5661
17:24:26|1.5661
17:24:27|1.5661
17:24:29|1.5661
17:24:29|1.5663
17:24:31|1.5663
17:24:32|1.5663
17:24:33|1.5663
17:24:34|1.5658
17:24:35|1.5658
17:24:36|1.5658
17:24:37|1.5658
17:24:38|1.5657
17:24:39|1.5657
17:24:40|1.5645
17:24:40|1.5645
17:24:42|1.5645
17:24:44|1.5645
17:24:46|1.5645
17:24:46|1.5645
17:24:47|1.5645
17:24:48|1.5645
17:24:49|1.5645
17:24:50|1.5645
17:24:52|1.5645
17:24:54|1.5645
17:24:55|1.5639
17:24:56|1.5639
17:24:57|1.5639
17:24:58|1.5639
17:24:59|1.5639
17:25:00|1.564
17:25:01|1.564
17:25:02|1.564
17:25:03|1.5639
17:25:04|1.5639
17:25:05|1.5639
17:25:06|1.5639
17:25:08|1.5639
17:25:09|1.5639
17:25:10|1.5639
17:25:11|1.5639
17:25:12|1.5639
17:25:12|1.5639
17:25:13|1.5644
17:25:14|1.5644
17:25:15|1.5644
17:25:16|1.5651
17:25:17|1.5651
17:25:19|1.5651
17:25:20|1.5651
17:25:21|1.5651
17:25:21|1.5651
17:25:23|1.5651
17:25:24|1.5651
17:25:25|1.5651
17:25:27|1.5646
17:25:27|1.5646
17:25:28|1.5646
17:25:30|1.5646
17:25:31|1.5646
17:25:31|1.5646
17:25:32|1.5648
17:25:33|1.5642
17:25:34|1.5642
17:25:36|1.5642
17:25:36|1.5642
17:25:37|1.5642
17:25:38|1.5642
17:25:40|1.5642
17:25:40|1.5642
17:25:41|1.5642
17:25:42|1.5642
17:25:45|1.5642
17:25:45|1.5642
17:25:47|1.5642
17:25:48|1.5642
17:25:49|1.5642
17:25:49|1.5642
17:25:50|1.5642
17:25:52|1.5642
17:25:52|1.5642
17:25:54|1.5642
17:25:54|1.5642
17:25:56|1.5642
17:25:57|1.5642
17:25:58|1.5642
17:26:00|1.5642
17:26:00|1.5642
17:26:01|1.5642
17:26:02|1.5642
17:26:03|1.5642
17:26:04|1.5655
17:26:05|1.5662
17:26:07|1.5659
17:26:08|1.5668
17:26:09|1.5661
17:26:10|1.5661
17:26:11|1.5661
17:26:12|1.5661
17:26:13|1.5661
17:26:14|1.5661
17:26:15|1.5661
17:26:16|1.5661
17:26:17|1.5661
17:26:18|1.5662
17:26:19|1.5665
17:26:20|1.5665
17:26:21|1.5665
17:26:22|1.5665
17:26:23|1.5665
17:26:24|1.5668
17:26:25|1.5668
17:26:26|1.5703
17:26:27|1.5727
17:26:28|1.5704
17:26:29|1.5696
17:26:30|1.5704
17:26:31|1.5691
17:26:32|1.5701
17:26:33|1.5716
17:26:34|1.5722
17:26:35|1.571
17:26:36|1.5716
17:26:37|1.572
17:26:38|1.5727
17:26:39|1.5728
17:26:40|1.5728
17:26:41|1.5728
17:26:42|1.5734
17:26:43|1.5734
17:26:44|1.5734
17:26:46|1.5718
17:26:48|1.5735
17:26:49|1.5728
17:26:49|1.5728
17:26:52|1.572
17:26:52|1.5727
17:26:53|1.5727
17:26:55|1.5727
17:26:56|1.5708
17:26:56|1.5707
17:26:58|1.5707
17:26:59|1.5707
17:27:00|1.5707
17:27:01|1.5707
17:27:02|1.57
17:27:03|1.5703
17:27:04|1.5696
17:27:06|1.5696
17:27:06|1.5696
17:27:07|1.5696
17:27:08|1.5696
17:27:09|1.5696
17:27:10|1.5696
17:27:11|1.5696
17:27:12|1.5696
17:27:13|1.5696
17:27:14|1.5696
17:27:15|1.5701
17:27:16|1.5701
17:27:17|1.5701
17:27:18|1.5701
17:27:19|1.5716
17:27:20|1.5716
17:27:21|1.5716
17:27:22|1.5733
17:27:23|1.5733
17:27:24|1.5733
17:27:25|1.5729
17:27:26|1.5729
17:27:27|1.573
17:27:28|1.5717
17:27:29|1.5717
17:27:30|1.5717
17:27:31|1.5717
17:27:32|1.5727
17:27:33|1.5727
17:27:34|1.572
17:27:35|1.572
17:27:36|1.572
17:27:37|1.572
17:27:38|1.5711
17:27:39|1.5711
17:27:40|1.5711
17:27:41|1.5711
17:27:42|1.5711
17:27:43|1.5711
17:27:46|1.5711
17:27:47|1.5711
17:27:49|1.5726
17:27:50|1.5722
17:27:51|1.5713
17:27:52|1.5713
17:27:53|1.5711
17:27:54|1.5711
17:27:56|1.5718
17:27:56|1.5718
17:27:57|1.5711
17:27:58|1.571
17:27:59|1.569
17:28:00|1.5694
17:28:01|1.5701
17:28:03|1.5701
17:28:03|1.5701
17:28:04|1.5701
17:28:05|1.5701
17:28:06|1.5701
17:28:07|1.5701
17:28:08|1.5701
17:28:09|1.5701
17:28:10|1.5699
17:28:11|1.5699
17:28:13|1.5727
17:28:13|1.572
17:28:14|1.572
17:28:15|1.5721
17:28:16|1.5721
17:28:17|1.5721
17:28:18|1.5721
17:28:19|1.5721
17:28:20|1.5721
17:28:21|1.5721
17:28:22|1.5712
17:28:23|1.5712
17:28:24|1.5719
17:28:25|1.5719
17:28:26|1.5719
17:28:27|1.5719
17:28:28|1.5719
17:28:29|1.5719
17:28:31|1.5719
17:28:31|1.5719
17:28:32|1.5723
17:28:33|1.5723
17:28:34|1.5732
17:28:35|1.5735
17:28:36|1.5735
17:28:37|1.5735
17:28:38|1.5739
17:28:39|1.5745
17:28:40|1.5745
17:28:41|1.5745
17:28:42|1.5745
17:28:43|1.5745
17:28:44|1.5745
17:28:45|1.5743
17:28:47|1.5743
17:28:49|1.574
17:28:51|1.574
17:28:52|1.574
17:28:54|1.574
17:28:54|1.574
17:28:57|1.574
17:28:58|1.574
17:28:58|1.574
17:28:59|1.574
17:29:01|1.5726
17:29:02|1.5726
17:29:03|1.5726
17:29:04|1.5726
17:29:05|1.5726
17:29:06|1.5726
17:29:07|1.5726
17:29:08|1.576
17:29:09|1.5763
17:29:10|1.5766
17:29:11|1.5753
17:29:12|1.5753
17:29:13|1.5753
17:29:15|1.5765
17:29:15|1.5765
17:29:16|1.5765
17:29:18|1.5765
17:29:18|1.5765
17:29:19|1.5765
17:29:20|1.5765
17:29:21|1.5765
17:29:23|1.5766
17:29:24|1.5758
17:29:25|1.5758
17:29:26|1.5758
17:29:27|1.5758
17:29:28|1.5758
17:29:29|1.5758
17:29:31|1.5755
17:29:32|1.5762
17:29:33|1.5762
17:29:34|1.5762
17:29:35|1.5756
17:29:36|1.5756
17:29:37|1.5756
17:29:37|1.5756
17:29:38|1.5757
17:29:40|1.5757
17:29:40|1.5757
17:29:42|1.5757
17:29:42|1.5761
17:29:44|1.5755
17:29:45|1.5755
17:29:45|1.576
17:29:47|1.5759
17:29:49|1.5762
17:29:51|1.5764
17:29:51|1.5766
17:29:53|1.5766
17:29:54|1.5768
17:29:55|1.5768
17:29:56|1.5763
17:29:57|1.5763
17:29:59|1.5768
17:30:00|1.5773
17:30:01|1.5776
17:30:02|1.5774
17:30:04|1.5781
17:30:05|1.5774
17:30:05|1.5774
17:30:06|1.5777
17:30:08|1.5777
17:30:08|1.5777
17:30:09|1.5777
17:30:10|1.5777
17:30:12|1.5777
17:30:12|1.5777
17:30:13|1.5782
17:30:14|1.578
17:30:15|1.578
17:30:17|1.5784
17:30:19|1.5781
17:30:20|1.5787
17:30:21|1.5783
17:30:23|1.5783
17:30:24|1.578
17:30:25|1.578
17:30:26|1.578
17:30:27|1.5784
17:30:28|1.5784
17:30:29|1.578
17:30:31|1.5767
17:30:32|1.5773
17:30:33|1.5766
17:30:34|1.5766
17:30:35|1.5756
17:30:36|1.5752
17:30:37|1.5751
17:30:38|1.5751
17:30:39|1.5751
17:30:40|1.5751
17:30:41|1.5751
17:30:42|1.5751
17:30:43|1.5751
17:30:44|1.5751
17:30:45|1.575
17:30:47|1.575
17:30:48|1.575
17:30:50|1.5752
17:30:52|1.5758
17:30:53|1.5755
17:30:53|1.5761
17:30:55|1.5768
17:30:56|1.5768
17:30:56|1.5769
17:30:58|1.5769
17:30:59|1.5761
17:31:00|1.5761
17:31:02|1.5761
17:31:03|1.5761
17:31:04|1.5756
17:31:05|1.575
17:31:06|1.5743
17:31:07|1.574
17:31:08|1.574
17:31:09|1.5729
17:31:10|1.5729
17:31:11|1.5729
17:31:12|1.5734
17:31:13|1.5724
17:31:14|1.5724
17:31:15|1.5724
17:31:16|1.5731
17:31:17|1.5731
17:31:18|1.5731
17:31:19|1.5731
17:31:20|1.5731
17:31:21|1.5731
17:31:22|1.5731
17:31:23|1.5729
17:31:24|1.5729
17:31:25|1.5727
17:31:26|1.5725
17:31:27|1.5721
17:31:29|1.5721
17:31:29|1.5724
17:31:30|1.5724
17:31:31|1.5724
17:31:32|1.5721
17:31:33|1.5721
17:31:34|1.5721
17:31:35|1.5714
17:31:36|1.5714
17:31:37|1.5714
17:31:38|1.5714
17:31:39|1.5714
17:31:40|1.5714
17:31:41|1.5714
17:31:42|1.5714
17:31:43|1.5725
17:31:44|1.5722
17:31:45|1.5722
17:31:46|1.5722
17:31:47|1.5722
17:31:49|1.5722
17:31:50|1.5722
17:31:52|1.5722
17:31:54|1.5733
17:31:55|1.5739
17:31:55|1.5741
17:31:58|1.5741
17:31:59|1.5741
17:31:59|1.5741
17:32:00|1.5741
17:32:01|1.5741
17:32:02|1.5741
17:32:03|1.5741
17:32:04|1.5741
17:32:05|1.5741
17:32:06|1.5741
17:32:07|1.5735
17:32:08|1.5735
17:32:09|1.5735
17:32:10|1.5735
17:32:11|1.5735
17:32:13|1.5735
17:32:13|1.5743
17:32:15|1.5743
17:32:15|1.5737
17:32:16|1.574
17:32:17|1.574
17:32:18|1.574
17:32:19|1.574
17:32:20|1.574
17:32:21|1.5727
17:32:23|1.5727
17:32:24|1.5721
17:32:24|1.5727
17:32:25|1.5735
17:32:26|1.5735
17:32:27|1.5735
17:32:29|1.5735
17:32:29|1.5735
17:32:30|1.5735
17:32:32|1.5735
17:32:32|1.5735
17:32:34|1.5735
17:32:34|1.5755
17:32:36|1.5754
17:32:36|1.5754
17:32:37|1.5754
17:32:38|1.5751
17:32:40|1.5751
17:32:40|1.5758
17:32:41|1.576
17:32:43|1.576
17:32:44|1.576
17:32:45|1.576
17:32:45|1.5751
17:32:47|1.5751
17:32:47|1.5751
17:32:48|1.5751
17:32:49|1.5751
17:32:51|1.5751
17:32:53|1.5741
17:32:55|1.5741
17:32:56|1.5747
17:32:57|1.5751
17:32:58|1.575
17:32:59|1.575
17:33:00|1.575
17:33:01|1.575
17:33:02|1.575
17:33:03|1.5746
17:33:04|1.5746
17:33:05|1.5741
17:33:06|1.5741
17:33:07|1.5745
17:33:08|1.5745
17:33:09|1.5741
17:33:10|1.5741
17:33:11|1.5741
17:33:12|1.5741
17:33:13|1.5741
17:33:14|1.5727
17:33:15|1.5727
17:33:16|1.5727
17:33:17|1.5727
17:33:18|1.5727
17:33:19|1.5727
17:33:20|1.5727
17:33:21|1.5727
17:33:23|1.5731
17:33:24|1.5731
17:33:25|1.5726
17:33:26|1.5732
17:33:27|1.5732
17:33:28|1.5732
17:33:29|1.5732
17:33:30|1.5732
17:33:31|1.5732
17:33:32|1.5732
17:33:33|1.5732
17:33:34|1.5732
17:33:35|1.5732
17:33:36|1.5735
17:33:37|1.5735
17:33:38|1.5735
17:33:39|1.5734
17:33:40|1.5734
17:33:41|1.5734
17:33:42|1.5739
17:33:43|1.5739
17:33:44|1.5739
17:33:45|1.5739
17:33:46|1.5739
17:33:47|1.5741
17:33:48|1.5741
17:33:49|1.5741
17:33:50|1.5741
17:33:52|1.5741
17:33:53|1.5741
17:33:54|1.5741
17:33:55|1.5741
17:33:57|1.5738
17:33:58|1.5738
17:33:59|1.5739
17:34:00|1.5739
17:34:01|1.5739
17:34:02|1.5739
17:34:03|1.5739
17:34:04|1.5736
17:34:05|1.5739
17:34:06|1.5739
17:34:07|1.5739
17:34:08|1.5741
17:34:09|1.5745
17:34:10|1.5745
17:34:11|1.5742
17:34:11|1.5742
17:34:13|1.5742
17:34:14|1.5746
17:34:14|1.5746
17:34:16|1.5746
17:34:17|1.5746
17:34:18|1.575
17:34:18|1.575
17:34:20|1.575
17:34:21|1.575
17:34:22|1.575
17:34:23|1.575
17:34:24|1.575
17:34:25|1.5755
17:34:26|1.5755
17:34:27|1.5755
17:34:28|1.5751
17:34:29|1.575
17:34:30|1.5759
17:34:31|1.5743
17:34:32|1.5743
17:34:32|1.5743
17:34:34|1.5741
17:34:35|1.5741
17:34:36|1.5737
17:34:37|1.5738
17:34:38|1.5738
17:34:39|1.5724
17:34:40|1.5729
17:34:41|1.5729
17:34:42|1.5718
17:34:43|1.5725
17:34:44|1.5715
17:34:45|1.5713
17:34:46|1.5713
17:34:47|1.5713
17:34:48|1.5715
17:34:49|1.5716
17:34:50|1.5719
17:34:51|1.5719
17:34:52|1.5719
17:34:54|1.5712
17:34:55|1.5717
17:34:56|1.5717
17:34:58|1.5725
17:34:59|1.5725
17:35:01|1.5717
17:35:01|1.5717
17:35:03|1.5724
17:35:04|1.5724
17:35:04|1.5714
17:35:05|1.5714
17:35:07|1.5713
17:35:07|1.5712
17:35:09|1.5712
17:35:10|1.5712
17:35:11|1.5711
17:35:12|1.5713
17:35:13|1.5717
17:35:14|1.5717
17:35:15|1.5718
17:35:16|1.5721
17:35:18|1.5721
17:35:18|1.5721
17:35:19|1.5721
17:35:20|1.5719
17:35:21|1.5719
17:35:22|1.5719
17:35:24|1.5714
17:35:24|1.5714
17:35:25|1.5714
17:35:26|1.5714
17:35:27|1.5714
17:35:28|1.5714
17:35:29|1.572
17:35:30|1.572
17:35:31|1.572
17:35:32|1.572
17:35:33|1.572
17:35:34|1.5721
17:35:35|1.5721
17:35:36|1.5721
17:35:37|1.5719
17:35:38|1.5719
17:35:39|1.5719
17:35:40|1.5719
17:35:41|1.5719
17:35:42|1.5722
17:35:43|1.5722
17:35:44|1.5734
17:35:46|1.5735
17:35:46|1.5735
17:35:47|1.5729
17:35:48|1.5729
17:35:49|1.5737
17:35:51|1.5737
17:35:51|1.573
17:35:52|1.573
17:35:53|1.573
17:35:54|1.573
17:35:56|1.5736
17:35:58|1.5736
17:35:59|1.5736
17:36:00|1.5736
17:36:02|1.573
17:36:04|1.5716
17:36:05|1.5716
17:36:06|1.5715
17:36:06|1.5715
17:36:08|1.571
17:36:08|1.571
17:36:09|1.5714
17:36:11|1.5708
17:36:12|1.571
17:36:13|1.5714
17:36:15|1.5715
17:36:16|1.5714
17:36:16|1.5714
17:36:17|1.5712
17:36:18|1.5712
17:36:19|1.5712
17:36:20|1.571
17:36:22|1.571
17:36:22|1.5726
17:36:23|1.5732
17:36:24|1.5732
17:36:25|1.5726
17:36:26|1.5726
17:36:28|1.5726
17:36:28|1.5726
17:36:29|1.5726
17:36:31|1.5726
17:36:31|1.5726
17:36:33|1.5733
17:36:33|1.5733
17:36:34|1.5733
17:36:35|1.5733
17:36:37|1.5733
17:36:37|1.5733
17:36:38|1.5733
17:36:39|1.5732
17:36:42|1.5732
17:36:42|1.5732
17:36:43|1.5734
17:36:44|1.5734
17:36:45|1.5734
17:36:46|1.5734
17:36:47|1.5734
17:36:48|1.5734
17:36:49|1.5734
17:36:50|1.5734
17:36:51|1.5734
17:36:52|1.5739
17:36:53|1.5739
17:36:55|1.5739
17:36:57|1.5739
17:36:59|1.5739
17:37:00|1.5739
17:37:01|1.5739
17:37:02|1.5739
17:37:03|1.5739
17:37:04|1.5737
17:37:05|1.5737
17:37:06|1.5737
17:37:07|1.5738
17:37:08|1.5741
17:37:09|1.5752
17:37:11|1.5767
17:37:12|1.5767
17:37:13|1.5767
17:37:14|1.5765
17:37:15|1.5765
17:37:16|1.5765
17:37:16|1.5765
17:37:17|1.5765
17:37:18|1.5767
17:37:20|1.5767
17:37:20|1.5762
17:37:21|1.5763
17:37:22|1.5753
17:37:24|1.5741
17:37:24|1.5741
17:37:25|1.5741
17:37:27|1.5742
17:37:27|1.5742
17:37:29|1.5742
17:37:29|1.5741
17:37:30|1.5741
17:37:31|1.5737
17:37:33|1.5737
17:37:33|1.5737
17:37:34|1.5737
17:37:35|1.5721
17:37:37|1.5726
17:37:37|1.5726
17:37:38|1.5726
17:37:39|1.5734
17:37:41|1.5744
17:37:41|1.5749
17:37:42|1.5751
17:37:43|1.5751
17:37:45|1.5751
17:37:45|1.5751
17:37:47|1.5751
17:37:47|1.5751
17:37:48|1.5751
17:37:49|1.5751
17:37:50|1.5754
17:37:51|1.576
17:37:52|1.576
17:37:53|1.576
17:37:54|1.576
17:37:57|1.576
17:37:58|1.576
17:37:59|1.576
17:38:00|1.576
17:38:01|1.576
17:38:03|1.5759
17:38:04|1.5764
17:38:05|1.577
17:38:06|1.577
17:38:07|1.577
17:38:08|1.577
17:38:09|1.577
17:38:11|1.577
17:38:11|1.5771
17:38:12|1.5771
17:38:14|1.5771
17:38:14|1.5771
17:38:16|1.5771
17:38:17|1.5773
17:38:18|1.578
17:38:19|1.578
17:38:20|1.578
17:38:21|1.578
17:38:22|1.578
17:38:23|1.578
17:38:25|1.5782
17:38:25|1.5771
17:38:26|1.5762
17:38:28|1.5761
17:38:29|1.5761
17:38:30|1.5761
17:38:30|1.5761
17:38:32|1.5768
17:38:34|1.5761
17:38:35|1.5761
17:38:35|1.5761
17:38:36|1.5761
17:38:37|1.5761
17:38:38|1.5764
17:38:40|1.5764
17:38:41|1.5772
17:38:41|1.5764
17:38:42|1.5769
17:38:44|1.5769
17:38:44|1.5769
17:38:45|1.5769
17:38:46|1.5769
17:38:48|1.5769
17:38:48|1.5769
17:38:49|1.5769
17:38:51|1.5769
17:38:51|1.5769
17:38:53|1.5769
17:38:54|1.5768
17:38:55|1.5768
17:38:55|1.5768
17:38:56|1.5763
17:38:59|1.5762
17:39:00|1.5762
17:39:00|1.5762
17:39:02|1.5762
17:39:02|1.5768
17:39:03|1.5768
17:39:05|1.5776
17:39:06|1.5776
17:39:07|1.5776
17:39:07|1.5764
17:39:09|1.5763
17:39:10|1.5763
17:39:10|1.5768
17:39:12|1.5768
17:39:13|1.5768
17:39:14|1.5774
17:39:15|1.5763
17:39:15|1.5763
17:39:17|1.5772
17:39:18|1.5772
17:39:18|1.5772
17:39:20|1.5778
17:39:21|1.5778
17:39:21|1.5778
17:39:22|1.5785
17:39:23|1.5785
17:39:24|1.5785
17:39:25|1.5781
17:39:26|1.5781
17:39:27|1.5781
17:39:28|1.5786
17:39:30|1.5795
17:39:30|1.5799
17:39:32|1.5799
17:39:32|1.5799
17:39:33|1.5799
17:39:34|1.5804
17:39:35|1.5804
17:39:36|1.5794
17:39:38|1.5779
17:39:38|1.5779
17:39:40|1.5776
17:39:40|1.5776
17:39:41|1.5777
17:39:42|1.5777
17:39:43|1.5777
17:39:45|1.5777
17:39:45|1.5777
17:39:46|1.5782
17:39:47|1.5782
17:39:48|1.5784
17:39:49|1.5802
17:39:50|1.5802
17:39:51|1.5802
17:39:52|1.5802
17:39:53|1.5802
17:39:54|1.5792
17:39:55|1.5789
17:39:57|1.5789
17:39:57|1.5789
17:40:00|1.5789
17:40:01|1.5789
17:40:02|1.5789
17:40:04|1.5789
17:40:04|1.5789
17:40:05|1.5789
17:40:06|1.5784
17:40:07|1.5784
17:40:09|1.5784
17:40:09|1.5784
17:40:10|1.5784
17:40:11|1.5785
17:40:12|1.5777
17:40:14|1.5785
17:40:15|1.5785
17:40:16|1.5785
17:40:17|1.5785
17:40:18|1.5777
17:40:19|1.5773
17:40:20|1.5773
17:40:21|1.5773
17:40:22|1.5775
17:40:24|1.5777
17:40:24|1.5777
17:40:25|1.5777
17:40:26|1.5777
17:40:27|1.5778
17:40:28|1.5778
17:40:29|1.5778
17:40:31|1.5778
17:40:31|1.5777
17:40:32|1.5773
17:40:33|1.5773
17:40:34|1.5765
17:40:35|1.5765
17:40:36|1.5764
17:40:37|1.5759
17:40:38|1.5759
17:40:39|1.5759
17:40:40|1.5759
17:40:41|1.5768
17:40:42|1.5766
17:40:43|1.5773
17:40:44|1.5773
17:40:45|1.5776
17:40:46|1.5776
17:40:47|1.5776
17:40:48|1.5776
17:40:49|1.5776
17:40:50|1.5776
17:40:51|1.5776
17:40:52|1.5776
17:40:53|1.5776
17:40:54|1.5787
17:40:55|1.5788
17:40:56|1.5788
17:40:57|1.5788
17:40:58|1.5794
17:41:00|1.5789
17:41:01|1.5791
17:41:02|1.5791
17:41:03|1.5791
17:41:04|1.5791
17:41:06|1.5778
17:41:06|1.5778
17:41:08|1.5778
17:41:08|1.5778
17:41:11|1.5778
17:41:11|1.5778
17:41:12|1.5778
17:41:13|1.5778
17:41:14|1.5778
17:41:15|1.5786
17:41:16|1.5786
17:41:17|1.5775
17:41:18|1.578
17:41:19|1.577
17:41:20|1.5765
17:41:21|1.5765
17:41:22|1.5765
17:41:23|1.5765
17:41:24|1.5767
17:41:25|1.5774
17:41:26|1.5769
17:41:27|1.5769
17:41:28|1.5769
17:41:29|1.5782
17:41:31|1.5779
17:41:32|1.5772
17:41:33|1.5772
17:41:34|1.5772
17:41:35|1.5772
17:41:36|1.5772
17:41:37|1.5778
17:41:38|1.5778
17:41:39|1.5778
17:41:40|1.5778
17:41:41|1.5778
17:41:42|1.5778
17:41:43|1.5778
17:41:44|1.5778
17:41:45|1.5778
17:41:46|1.5784
17:41:47|1.5784
17:41:48|1.5784
17:41:49|1.5784
17:41:50|1.5784
17:41:52|1.5784
17:41:52|1.5784
17:41:53|1.5784
17:41:55|1.5784
17:41:56|1.5784
17:41:56|1.5784
17:41:57|1.5788
17:41:59|1.5795
17:42:01|1.5784
17:42:03|1.5784
17:42:04|1.5785
17:42:05|1.5785
17:42:06|1.5785
17:42:07|1.5785
17:42:09|1.5785
17:42:10|1.5785
17:42:11|1.5785
17:42:12|1.5785
17:42:13|1.5785
17:42:13|1.5785
17:42:15|1.5785
17:42:16|1.5785
17:42:17|1.5785
17:42:18|1.5785
17:42:19|1.5785
17:42:20|1.5785
17:42:22|1.5785
17:42:24|1.5786
17:42:24|1.5785
17:42:26|1.5785
17:42:26|1.5785
17:42:27|1.5785
17:42:28|1.5785
17:42:30|1.5785
17:42:31|1.5785
17:42:32|1.5785
17:42:32|1.5785
17:42:33|1.5785
17:42:34|1.5785
17:42:37|1.5785
17:42:37|1.5785
17:42:38|1.5785
17:42:39|1.5785
17:42:40|1.5785
17:42:41|1.5785
17:42:42|1.5785
17:42:43|1.5785
17:42:44|1.5785
17:42:45|1.5784
17:42:46|1.5782
17:42:47|1.5793
17:42:48|1.5798
17:42:49|1.5798
17:42:50|1.5798
17:42:51|1.5798
17:42:52|1.5806
17:42:53|1.58
17:42:54|1.5795
17:42:55|1.5802
17:42:56|1.5802
17:42:57|1.5802
17:42:58|1.5802
17:42:59|1.5806
17:43:01|1.5803
17:43:02|1.5809
17:43:03|1.5802
17:43:04|1.5805
17:43:05|1.5809
17:43:06|1.5809
17:43:08|1.5815
17:43:08|1.582
17:43:10|1.5818
17:43:11|1.5812
17:43:11|1.5812
17:43:14|1.5812
17:43:15|1.5812
17:43:16|1.5812
17:43:16|1.5816
17:43:18|1.5812
17:43:19|1.5812
17:43:19|1.5802
17:43:21|1.5802
17:43:21|1.58
17:43:23|1.5806
17:43:24|1.5786
17:43:24|1.5786
17:43:26|1.5786
17:43:27|1.5786
17:43:28|1.5787
17:43:29|1.5787
17:43:31|1.5779
17:43:31|1.5779
17:43:32|1.5788
17:43:33|1.5787
17:43:34|1.5794
17:43:35|1.5794
17:43:36|1.5794
17:43:38|1.5794
17:43:38|1.5792
17:43:40|1.5792
17:43:41|1.5792
17:43:42|1.5787
17:43:42|1.5787
17:43:44|1.5787
17:43:44|1.5787
17:43:46|1.5787
17:43:46|1.5781
17:43:48|1.5781
17:43:48|1.5783
17:43:49|1.5783
17:43:50|1.5783
17:43:51|1.5783
17:43:52|1.5781
17:43:53|1.5781
17:43:54|1.5779
17:43:55|1.578
17:43:56|1.578
17:43:57|1.578
17:43:58|1.578
17:44:00|1.5779
17:44:00|1.5779
17:44:03|1.5781
17:44:03|1.5781
17:44:04|1.5781
17:44:06|1.5781
17:44:07|1.5781
17:44:08|1.5781
17:44:09|1.5781
17:44:11|1.5781
17:44:12|1.5781
17:44:13|1.5781
17:44:14|1.5781
17:44:15|1.5781
17:44:16|1.5785
17:44:17|1.5787
17:44:18|1.5781
17:44:19|1.5785
17:44:20|1.5785
17:44:21|1.5785
17:44:21|1.5784
17:44:23|1.5787
17:44:24|1.5792
17:44:25|1.5792
17:44:26|1.5792
17:44:27|1.5792
17:44:27|1.5792
17:44:29|1.5792
17:44:30|1.5792
17:44:31|1.5792
17:44:32|1.5792
17:44:33|1.5787
17:44:34|1.5787
17:44:35|1.5791
17:44:36|1.5791
17:44:37|1.5791
17:44:38|1.5791
17:44:39|1.5791
17:44:40|1.5791
17:44:41|1.5785
17:44:42|1.5785
17:44:43|1.579
17:44:43|1.579
17:44:45|1.579
17:44:46|1.579
17:44:47|1.5791
17:44:48|1.5792
17:44:49|1.5792
17:44:50|1.5798
17:44:51|1.5798
17:44:52|1.5798
17:44:53|1.5798
17:44:54|1.5798
17:44:54|1.5798
17:44:56|1.5802
17:44:57|1.5802
17:44:57|1.5802
17:44:59|1.5792
17:45:00|1.5792
17:45:01|1.5798
17:45:02|1.5804
17:45:04|1.5804
17:45:06|1.5804
17:45:07|1.5804
17:45:08|1.5804
17:45:09|1.5804
17:45:11|1.5808
17:45:12|1.5804
17:45:12|1.5804
17:45:13|1.5808
17:45:14|1.5808
17:45:15|1.5798
17:45:17|1.5798
17:45:17|1.5798
17:45:19|1.5794
17:45:20|1.5794
17:45:20|1.5788
17:45:21|1.5788
17:45:22|1.5784
17:45:23|1.5784
17:45:25|1.5784
17:45:26|1.5784
17:45:27|1.5784
17:45:27|1.5784
17:45:29|1.5784
17:45:29|1.5786
17:45:30|1.5786
17:45:31|1.5784
17:45:33|1.5784
17:45:34|1.5781
17:45:36|1.5781
17:45:36|1.5787
17:45:38|1.5787
17:45:39|1.5787
17:45:39|1.5787
17:45:41|1.5787
17:45:42|1.5787
17:45:43|1.5787
17:45:43|1.5796
17:45:44|1.5796
17:45:46|1.5796
17:45:47|1.5796
17:45:47|1.5796
17:45:48|1.5796
17:45:50|1.58
17:45:51|1.5802
17:45:52|1.5802
17:45:53|1.5796
17:45:54|1.5796
17:45:55|1.5796
17:45:56|1.5796
17:45:57|1.5796
17:45:58|1.5796
17:45:59|1.5796
17:46:00|1.5796
17:46:00|1.5801
17:46:02|1.5801
17:46:02|1.5801
17:46:03|1.5801
17:46:06|1.5801
17:46:07|1.5801
17:46:08|1.5801
17:46:09|1.5802
17:46:10|1.581
17:46:11|1.581
17:46:12|1.581
17:46:13|1.581
17:46:14|1.581
17:46:15|1.581
17:46:16|1.581
17:46:18|1.5804
17:46:20|1.5793
17:46:20|1.5797
17:46:21|1.5797
17:46:22|1.5797
17:46:23|1.5797
17:46:24|1.5797
17:46:25|1.5797
17:46:26|1.5797
17:46:27|1.5797
17:46:29|1.5797
17:46:29|1.5797
17:46:30|1.5781
17:46:31|1.5785
17:46:32|1.5785
17:46:33|1.5785
17:46:34|1.5781
17:46:35|1.5781
17:46:36|1.5781
17:46:37|1.5781
17:46:38|1.5775
17:46:39|1.5777
17:46:40|1.5777
17:46:41|1.5785
17:46:42|1.5785
17:46:43|1.5776
17:46:45|1.5776
17:46:45|1.5776
17:46:46|1.5776
17:46:47|1.5776
17:46:49|1.5776
17:46:49|1.5776
17:46:50|1.5776
17:46:51|1.5769
17:46:52|1.5774
17:46:53|1.5769
17:46:54|1.5768
17:46:55|1.5768
17:46:56|1.5768
17:46:57|1.576
17:46:58|1.577
17:46:59|1.577
17:47:00|1.5772
17:47:01|1.5772
17:47:02|1.5772
17:47:03|1.5772
17:47:05|1.5783
17:47:07|1.5788
17:47:08|1.5778
17:47:09|1.5778
17:47:10|1.5778
17:47:11|1.5778
17:47:13|1.5778
17:47:13|1.5784
17:47:14|1.5784
17:47:17|1.5784
17:47:18|1.5784
17:47:18|1.5784
17:47:21|1.5784
17:47:21|1.5788
17:47:22|1.5788
17:47:23|1.5788
17:47:24|1.5792
17:47:25|1.5801
17:47:26|1.5796
17:47:27|1.5796
17:47:28|1.5798
17:47:29|1.5798
17:47:30|1.5798
17:47:31|1.5798
17:47:32|1.5798
17:47:33|1.5796
17:47:34|1.5796
17:47:35|1.5796
17:47:36|1.5796
17:47:37|1.5801
17:47:38|1.5801
17:47:39|1.5801
17:47:40|1.5801
17:47:42|1.5807
17:47:42|1.5797
17:47:44|1.5797
17:47:45|1.5797
17:47:46|1.5797
17:47:46|1.5797
17:47:48|1.5797
17:47:48|1.58
17:47:49|1.58
17:47:51|1.58
17:47:52|1.58
17:47:53|1.5798
17:47:54|1.5798
17:47:55|1.5798
17:47:56|1.5798
17:47:57|1.5795
17:47:58|1.5795
17:47:59|1.58
17:48:00|1.58
17:48:01|1.58
17:48:02|1.5808
17:48:03|1.5808
17:48:04|1.5809
17:48:05|1.5809
17:48:07|1.5809
17:48:08|1.58
17:48:09|1.58
17:48:10|1.58
17:48:11|1.5791
17:48:12|1.5791
17:48:13|1.5791
17:48:14|1.5791
17:48:15|1.5791
17:48:16|1.5791
17:48:17|1.5791
17:48:18|1.5794
17:48:19|1.5792
17:48:20|1.5792
17:48:21|1.5791
17:48:22|1.5791
17:48:23|1.5791
17:48:24|1.5787
17:48:25|1.5787
17:48:26|1.5787
17:48:27|1.5776
17:48:28|1.5782
17:48:29|1.5776
17:48:30|1.5771
17:48:31|1.5767
17:48:32|1.577
17:48:33|1.5761
17:48:34|1.576
17:48:35|1.5757
17:48:36|1.5768
17:48:37|1.5768
17:48:38|1.5768
17:48:39|1.5768
17:48:40|1.5768
17:48:42|1.5768
17:48:42|1.5768
17:48:43|1.5768
17:48:44|1.5773
17:48:45|1.5773
17:48:46|1.5773
17:48:47|1.5773
17:48:48|1.5773
17:48:50|1.5768
17:48:50|1.5768
17:48:51|1.5768
17:48:52|1.5768
17:48:53|1.5768
17:48:54|1.5768
17:48:55|1.5768
17:48:56|1.5768
17:48:57|1.5765
17:48:58|1.5765
17:48:59|1.5774
17:49:00|1.5774
17:49:01|1.5784
17:49:02|1.5784
17:49:03|1.578
17:49:04|1.578
17:49:05|1.5788
17:49:07|1.5779
17:49:09|1.578
17:49:11|1.578
17:49:13|1.578
17:49:14|1.578
17:49:14|1.5784
17:49:17|1.5784
17:49:18|1.5777
17:49:19|1.5777
17:49:19|1.5777
17:49:21|1.5777
17:49:22|1.5778
17:49:23|1.5778
17:49:24|1.5778
17:49:25|1.5778
17:49:26|1.5782
17:49:27|1.5782
17:49:28|1.5787
17:49:28|1.5787
17:49:30|1.5787
17:49:31|1.5788
17:49:32|1.5788
17:49:32|1.5788
17:49:34|1.5788
17:49:35|1.5788
17:49:36|1.5788
17:49:36|1.5788
17:49:38|1.5788
17:49:39|1.5788
17:49:40|1.5788
17:49:41|1.5788
17:49:42|1.578
17:49:43|1.5786
17:49:44|1.5786
17:49:45|1.5784
17:49:45|1.5784
17:49:47|1.5776
17:49:48|1.5788
17:49:49|1.5788
17:49:50|1.5781
17:49:51|1.5781
17:49:51|1.5781
17:49:53|1.5781
17:49:53|1.5781
17:49:55|1.5781
17:49:55|1.5789
17:49:56|1.5789
17:49:57|1.5789
17:49:58|1.5789
17:49:59|1.5786
17:50:01|1.5781
17:50:01|1.5777
17:50:02|1.5777
17:50:04|1.5777
17:50:05|1.5777
17:50:06|1.5777
17:50:07|1.5777
17:50:09|1.5777
17:50:11|1.5777
17:50:12|1.5784
17:50:13|1.5784
17:50:14|1.5784
17:50:15|1.5779
17:50:16|1.578
17:50:17|1.5776
17:50:18|1.5776
17:50:19|1.5776
17:50:20|1.5776
17:50:21|1.5778
17:50:22|1.5778
17:50:23|1.5776
17:50:24|1.577
17:50:25|1.5776
17:50:26|1.5776
17:50:27|1.5776
17:50:28|1.5776
17:50:29|1.5776
17:50:30|1.5776
17:50:31|1.5776
17:50:32|1.5776
17:50:33|1.5776
17:50:34|1.5776
17:50:35|1.5763
17:50:36|1.5772
17:50:37|1.5772
17:50:38|1.5772
17:50:39|1.5772
17:50:40|1.5772
17:50:41|1.5772
17:50:42|1.5772
17:50:43|1.5772
17:50:44|1.5772
17:50:45|1.5772
17:50:46|1.5768
17:50:48|1.5768
17:50:49|1.5767
17:50:50|1.5767
17:50:51|1.5767
17:50:52|1.5767
17:50:53|1.5767
17:50:54|1.5767
17:50:55|1.5769
17:50:56|1.5769
17:50:57|1.5769
17:50:58|1.5769
17:50:59|1.577
17:51:00|1.5767
17:51:01|1.5767
17:51:02|1.5762
17:51:03|1.5762
17:51:04|1.5758
17:51:05|1.5758
17:51:06|1.5751
17:51:07|1.5749
17:51:08|1.5749
17:51:09|1.5746
17:51:11|1.5746
17:51:13|1.5746
17:51:13|1.5746
17:51:14|1.5746
17:51:16|1.5746
17:51:17|1.5747
17:51:18|1.5747
17:51:19|1.5749
17:51:20|1.5759
17:51:21|1.5766
17:51:22|1.5766
17:51:23|1.5766
17:51:23|1.5766
17:51:25|1.5766
17:51:25|1.5766
17:51:27|1.5766
17:51:28|1.5766
17:51:29|1.5766
17:51:30|1.5766
17:51:31|1.5766
17:51:31|1.5766
17:51:33|1.5766
17:51:34|1.5765
17:51:35|1.5759
17:51:36|1.5759
17:51:37|1.576
17:51:37|1.576
17:51:39|1.576
17:51:40|1.5748
17:51:41|1.5748
17:51:41|1.5741
17:51:43|1.5726
17:51:44|1.5732
17:51:45|1.5735
17:51:46|1.5723
17:51:47|1.573
17:51:48|1.5727
17:51:50|1.5728
17:51:50|1.5722
17:51:51|1.5722
17:51:52|1.5731
17:51:53|1.5731
17:51:54|1.5734
17:51:55|1.5734
17:51:56|1.5734
17:51:57|1.5741
17:51:59|1.5741
17:51:59|1.5741
17:52:00|1.5741
17:52:01|1.5741
17:52:02|1.5741
17:52:03|1.5741
17:52:04|1.5741
17:52:05|1.5741
17:52:06|1.5741
17:52:07|1.5735
17:52:08|1.5735
17:52:09|1.5735
17:52:12|1.5738
17:52:12|1.5738
17:52:14|1.5738
17:52:16|1.5738
17:52:17|1.5729
17:52:18|1.5731
17:52:18|1.5731
17:52:19|1.5731
17:52:20|1.574
17:52:21|1.574
17:52:22|1.5741
17:52:23|1.5741
17:52:24|1.5741
17:52:25|1.5741
17:52:26|1.5741
17:52:27|1.5741
17:52:28|1.5741
17:52:29|1.5741
17:52:30|1.5741
17:52:31|1.5741
17:52:32|1.5741
17:52:33|1.5741
17:52:34|1.5741
17:52:36|1.5741
17:52:36|1.5741
17:52:37|1.5741
17:52:39|1.5741
17:52:39|1.5741
17:52:40|1.5741
17:52:41|1.574
17:52:42|1.574
17:52:43|1.574
17:52:45|1.574
17:52:45|1.5735
17:52:46|1.5735
17:52:47|1.5735
17:52:48|1.5741
17:52:49|1.5741
17:52:51|1.5739
17:52:52|1.5739
17:52:53|1.5739
17:52:54|1.574
17:52:55|1.574
17:52:56|1.574
17:52:57|1.574
17:52:58|1.574
17:52:59|1.574
17:53:00|1.5725
17:53:01|1.5732
17:53:02|1.5736
17:53:03|1.5736
17:53:04|1.5736
17:53:05|1.5736
17:53:07|1.5736
17:53:07|1.5736
17:53:08|1.5736
17:53:09|1.5736
17:53:11|1.5736
17:53:12|1.5736
17:53:14|1.5736
17:53:16|1.5736
17:53:17|1.5736
17:53:19|1.5729
17:53:20|1.5729
17:53:21|1.5729
17:53:21|1.5729
17:53:22|1.5729
17:53:24|1.5729
17:53:25|1.5729
17:53:26|1.5729
17:53:27|1.5729
17:53:28|1.5729
17:53:29|1.5729
17:53:30|1.5729
17:53:31|1.5729
17:53:32|1.5729
17:53:32|1.5729
17:53:33|1.5729
17:53:35|1.5727
17:53:37|1.5727
17:53:37|1.5727
17:53:39|1.5728
17:53:39|1.5738
17:53:40|1.5738
17:53:43|1.5741
17:53:43|1.5741
17:53:44|1.5741
17:53:45|1.5741
17:53:47|1.5741
17:53:48|1.5741
17:53:49|1.5741
17:53:49|1.5741
17:53:51|1.5741
17:53:51|1.5741
17:53:53|1.5741
17:53:53|1.5745
17:53:54|1.5745
17:53:55|1.5745
17:53:57|1.5745
17:53:57|1.5745
17:53:58|1.5745
17:53:59|1.5745
17:54:00|1.5745
17:54:01|1.5745
17:54:03|1.5745
17:54:03|1.5745
17:54:05|1.5723
17:54:05|1.5727
17:54:06|1.5727
17:54:07|1.5727
17:54:08|1.5727
17:54:09|1.5727
17:54:10|1.5724
17:54:13|1.5724
17:54:14|1.5724
17:54:16|1.5725
17:54:16|1.5725
17:54:18|1.5725
17:54:19|1.5731
17:54:19|1.5731
17:54:21|1.5721
17:54:22|1.5731
17:54:23|1.5731
17:54:25|1.5731
17:54:26|1.5731
17:54:27|1.5731
17:54:27|1.5731
17:54:29|1.5746
17:54:30|1.5736
17:54:31|1.5736
17:54:32|1.5736
17:54:33|1.5736
17:54:33|1.5736
17:54:35|1.5735
17:54:36|1.5742
17:54:37|1.5742
17:54:38|1.5742
17:54:39|1.5742
17:54:41|1.5742
17:54:41|1.5727
17:54:42|1.5727
17:54:43|1.5727
17:54:44|1.5727
17:54:46|1.5732
17:54:46|1.5733
17:54:48|1.5733
17:54:49|1.5733
17:54:50|1.5733
17:54:50|1.5733
17:54:52|1.5733
17:54:52|1.5733
17:54:54|1.5742
17:54:54|1.5746
17:54:55|1.5739
17:54:56|1.5739
17:54:58|1.5739
17:54:59|1.5739
17:54:59|1.5739
17:55:00|1.5746
17:55:01|1.5746
17:55:02|1.5746
17:55:04|1.5746
17:55:04|1.5746
17:55:06|1.5746
17:55:06|1.5742
17:55:08|1.5742
17:55:09|1.5742
17:55:09|1.5742
17:55:11|1.5742
17:55:11|1.5746
17:55:14|1.5753
17:55:15|1.5757
17:55:16|1.5757
17:55:18|1.5757
17:55:19|1.5757
17:55:20|1.5757
17:55:21|1.5746
17:55:23|1.5746
17:55:24|1.5738
17:55:25|1.5738
17:55:26|1.5738
17:55:27|1.5746
17:55:28|1.5746
17:55:28|1.5746
17:55:30|1.5746
17:55:30|1.5726
17:55:32|1.5732
17:55:33|1.5732
17:55:33|1.5732
17:55:34|1.574
17:55:36|1.574
17:55:37|1.5742
17:55:37|1.5742
17:55:39|1.574
17:55:39|1.574
17:55:40|1.574
17:55:41|1.5742
17:55:43|1.5755
17:55:43|1.5755
17:55:44|1.5755
17:55:45|1.5755
17:55:47|1.5757
17:55:47|1.5756
17:55:48|1.5756
17:55:50|1.5755
17:55:50|1.5755
17:55:51|1.5755
17:55:52|1.5755
17:55:54|1.5755
17:55:54|1.5755
17:55:55|1.5754
17:55:56|1.5754
17:55:57|1.5754
17:55:58|1.5743
17:55:59|1.5742
17:56:00|1.5741
17:56:01|1.5741
17:56:02|1.5748
17:56:04|1.5748
17:56:04|1.5748
17:56:05|1.5748
17:56:07|1.5748
17:56:07|1.5748
17:56:09|1.5748
17:56:09|1.5748
17:56:10|1.5748
17:56:11|1.5748
17:56:13|1.5748
17:56:15|1.5719
17:56:16|1.5719
17:56:17|1.5732
17:56:19|1.573
17:56:20|1.573
17:56:21|1.5735
17:56:22|1.5735
17:56:24|1.5735
17:56:25|1.5735
17:56:27|1.5735
17:56:28|1.5718
17:56:29|1.5718
17:56:29|1.5718
17:56:31|1.5718
17:56:32|1.5718
17:56:33|1.5718
17:56:34|1.5718
17:56:35|1.5721
17:56:36|1.5708
17:56:37|1.5707
17:56:38|1.5714
17:56:39|1.5714
17:56:40|1.5714
17:56:41|1.5714
17:56:42|1.5718
17:56:43|1.5718
17:56:44|1.5718
17:56:46|1.5721
17:56:46|1.5733
17:56:47|1.5733
17:56:48|1.5733
17:56:49|1.5733
17:56:50|1.5733
17:56:51|1.5731
17:56:52|1.5732
17:56:54|1.5732
17:56:56|1.5732
17:56:56|1.5732
17:56:57|1.5732
17:56:58|1.5732
17:56:59|1.5732
17:57:00|1.5732
17:57:01|1.5726
17:57:02|1.5723
17:57:03|1.5723
17:57:04|1.5723
17:57:05|1.5723
17:57:06|1.5723
17:57:07|1.5723
17:57:08|1.5737
17:57:09|1.5746
17:57:10|1.5751
17:57:11|1.5751
17:57:12|1.5769
17:57:13|1.5763
17:57:15|1.5755
17:57:16|1.5755
17:57:18|1.5755
17:57:20|1.5755
17:57:21|1.5755
17:57:22|1.5755
17:57:23|1.5755
17:57:24|1.5755
17:57:25|1.576
17:57:26|1.576
17:57:27|1.576
17:57:28|1.576
17:57:29|1.576
17:57:30|1.576
17:57:31|1.5753
17:57:32|1.5753
17:57:33|1.5753
17:57:34|1.5755
17:57:35|1.5755
17:57:36|1.5755
17:57:36|1.5754
17:57:38|1.5741
17:57:39|1.5752
17:57:40|1.5752
17:57:41|1.5745
17:57:42|1.5745
17:57:43|1.5747
17:57:44|1.5747
17:57:45|1.5747
17:57:46|1.5747
17:57:47|1.5747
17:57:48|1.5747
17:57:49|1.5747
17:57:50|1.5747
17:57:51|1.5747
17:57:52|1.5747
17:57:53|1.5742
17:57:54|1.5742
17:57:55|1.5742
17:57:56|1.5742
17:57:57|1.5742
17:57:58|1.5745
17:57:59|1.5745
17:58:00|1.5745
17:58:01|1.5745
17:58:02|1.5745
17:58:03|1.5745
17:58:04|1.5745
17:58:05|1.5739
17:58:06|1.5737
17:58:07|1.5734
17:58:08|1.5734
17:58:09|1.5734
17:58:10|1.5741
17:58:11|1.5741
17:58:12|1.5743
17:58:13|1.5743
17:58:14|1.5743
17:58:15|1.5743
17:58:17|1.5752
17:58:19|1.5748
17:58:20|1.5748
17:58:21|1.5752
17:58:23|1.5752
17:58:25|1.5752
17:58:25|1.5739
17:58:26|1.5739
17:58:28|1.5739
17:58:29|1.5736
17:58:30|1.5733
17:58:32|1.5734
17:58:33|1.5734
17:58:34|1.5734
17:58:36|1.5738
17:58:37|1.5738
17:58:38|1.5738
17:58:39|1.5738
17:58:40|1.5745
17:58:41|1.5751
17:58:42|1.5751
17:58:43|1.5751
17:58:43|1.5751
17:58:45|1.5751
17:58:46|1.5751
17:58:47|1.5751
17:58:48|1.5751
17:58:49|1.5751
17:58:50|1.5751
17:58:51|1.5751
17:58:52|1.5769
17:58:53|1.5769
17:58:54|1.5769
17:58:55|1.5769
17:58:56|1.5769
17:58:56|1.5769
17:58:58|1.5769
17:58:59|1.576
17:58:59|1.576
17:59:01|1.576
17:59:02|1.5751
17:59:03|1.5751
17:59:04|1.5751
17:59:05|1.5746
17:59:06|1.5746
17:59:06|1.5751
17:59:08|1.5751
17:59:09|1.5745
17:59:10|1.5745
17:59:11|1.5745
17:59:12|1.5745
17:59:12|1.5745
17:59:13|1.5751
17:59:14|1.5751
17:59:16|1.5751
17:59:18|1.5751
17:59:20|1.5756
17:59:20|1.5756
17:59:22|1.5756
17:59:23|1.5756
17:59:25|1.5756
17:59:26|1.5756
17:59:28|1.5751
17:59:29|1.5751
17:59:30|1.5751
17:59:31|1.5751
17:59:32|1.5744
17:59:33|1.5741
17:59:34|1.5741
17:59:35|1.5744
17:59:36|1.5744
17:59:38|1.5744
17:59:39|1.5744
17:59:40|1.5742
17:59:41|1.5742
17:59:42|1.5733
17:59:43|1.5733
17:59:44|1.5732
17:59:45|1.5726
17:59:46|1.5721
17:59:47|1.5725
17:59:48|1.5725
17:59:49|1.5731
17:59:50|1.5735
17:59:51|1.5735
17:59:52|1.5735
17:59:53|1.5735
17:59:54|1.5735
17:59:55|1.5731
17:59:56|1.5731
17:59:57|1.5731
17:59:58|1.5731
17:59:59|1.5731
18:00:00|1.5733
18:00:01|1.5733
18:00:02|1.5739
18:00:04|1.5739
18:00:05|1.5739
18:00:05|1.5739
18:00:08|1.5739
18:00:08|1.5739
18:00:09|1.5734
18:00:10|1.5734
18:00:11|1.5734
18:00:12|1.5734
18:00:13|1.5734
18:00:14|1.5739
18:00:15|1.5739
18:00:16|1.5739
18:00:18|1.5739
18:00:20|1.5739
18:00:21|1.5739
18:00:22|1.5739
18:00:24|1.5735
18:00:25|1.5735
18:00:27|1.5737
18:00:28|1.5737
18:00:30|1.573
18:00:30|1.5756
18:00:31|1.5751
18:00:32|1.5736
18:00:34|1.5736
18:00:35|1.5736
18:00:35|1.5733
18:00:36|1.5733
18:00:38|1.5733
18:00:38|1.5736
18:00:39|1.5736
18:00:40|1.5734
18:00:42|1.5734
18:00:42|1.5734
18:00:43|1.5725
18:00:45|1.5724
18:00:46|1.5726
18:00:47|1.5715
18:00:48|1.5715
18:00:49|1.5715
18:00:49|1.5715
18:00:50|1.5715
18:00:51|1.5715
18:00:52|1.5709
18:00:53|1.5705
18:00:56|1.5695
18:00:57|1.5695
18:00:57|1.5697
18:00:58|1.5697
18:00:59|1.5693
18:01:01|1.5694
18:01:02|1.5691
18:01:02|1.5679
18:01:03|1.5672
18:01:04|1.5678
18:01:05|1.5679
18:01:06|1.572
18:01:07|1.573
18:01:09|1.5715
18:01:09|1.572
18:01:10|1.5707
18:01:11|1.5712
18:01:12|1.5712
18:01:13|1.57
18:01:14|1.57
18:01:16|1.5698
18:01:16|1.5708
18:01:18|1.5709
18:01:20|1.5712
18:01:21|1.5718
18:01:22|1.5718
18:01:23|1.5719
18:01:24|1.5719
18:01:25|1.5719
18:01:27|1.5719
18:01:28|1.5719
18:01:29|1.5719
18:01:30|1.5719
18:01:31|1.572
18:01:32|1.5714
18:01:34|1.571
18:01:35|1.5715
18:01:36|1.5715
18:01:36|1.5709
18:01:39|1.5709
18:01:39|1.5712
18:01:40|1.5712
18:01:42|1.572
18:01:42|1.572
18:01:43|1.5715
18:01:45|1.5715
18:01:45|1.5708
18:01:47|1.5703
18:01:47|1.5708
18:01:48|1.5709
18:01:50|1.5697
18:01:52|1.5697
18:01:52|1.5713
18:01:53|1.5719
18:01:54|1.5712
18:01:55|1.5712
18:01:56|1.5712
18:01:57|1.5712
18:01:59|1.5726
18:01:59|1.5726
18:02:00|1.5726
18:02:01|1.5725
18:02:02|1.5725
18:02:03|1.5725
18:02:04|1.5733
18:02:05|1.5733
18:02:06|1.5735
18:02:08|1.5738
18:02:08|1.5732
18:02:09|1.5735
18:02:10|1.5725
18:02:11|1.5729
18:02:12|1.5729
18:02:13|1.5729
18:02:15|1.5729
18:02:15|1.5729
18:02:16|1.5729
18:02:17|1.5733
18:02:18|1.5733
18:02:20|1.5734
18:02:21|1.5734
18:02:22|1.5734
18:02:23|1.5741
18:02:24|1.5741
18:02:26|1.5741
18:02:26|1.5741
18:02:28|1.5741
18:02:29|1.5742
18:02:29|1.5742
18:02:30|1.5742
18:02:32|1.5742
18:02:32|1.5742
18:02:34|1.5742
18:02:34|1.5747
18:02:36|1.5747
18:02:37|1.5747
18:02:38|1.5747
18:02:39|1.5747
18:02:40|1.5747
18:02:40|1.5747
18:02:43|1.5756
18:02:44|1.5756
18:02:44|1.5756
18:02:45|1.5756
18:02:46|1.5756
18:02:47|1.5756
18:02:48|1.5756
18:02:49|1.5756
18:02:50|1.5753
18:02:51|1.5753
18:02:52|1.575
18:02:54|1.575
18:02:54|1.575
18:02:55|1.575
18:02:56|1.5756
18:02:57|1.5755
18:02:58|1.5765
18:02:59|1.5765
18:03:00|1.5765
18:03:01|1.5765
18:03:02|1.5765
18:03:03|1.5765
18:03:04|1.5763
18:03:05|1.5764
18:03:06|1.5768
18:03:09|1.5768
18:03:09|1.5768
18:03:10|1.5768
18:03:11|1.5768
18:03:12|1.5768
18:03:13|1.5768
18:03:14|1.5768
18:03:15|1.5768
18:03:16|1.5768
18:03:17|1.5768
18:03:19|1.5768
18:03:20|1.5768
18:03:22|1.5768
18:03:24|1.5776
18:03:26|1.578
18:03:26|1.5773
18:03:28|1.5773
18:03:28|1.5779
18:03:29|1.5779
18:03:30|1.5744
18:03:32|1.5753
18:03:32|1.5753
18:03:34|1.5764
18:03:35|1.5764
18:03:36|1.5764
18:03:36|1.5764
18:03:38|1.5764
18:03:39|1.5769
18:03:40|1.5765
18:03:41|1.5765
18:03:42|1.5765
18:03:44|1.5776
18:03:44|1.5776
18:03:45|1.5781
18:03:46|1.5781
18:03:47|1.5781
18:03:48|1.5781
18:03:49|1.5781
18:03:50|1.578
18:03:52|1.578
18:03:53|1.578
18:03:53|1.578
18:03:55|1.5772
18:03:55|1.5772
18:03:56|1.5772
18:03:58|1.5772
18:03:59|1.5772
18:03:59|1.5772
18:04:01|1.5772
18:04:02|1.5772
18:04:02|1.5772
18:04:03|1.5772
18:04:04|1.5772
18:04:05|1.5772
18:04:06|1.5772
18:04:07|1.5772
18:04:09|1.5772
18:04:09|1.5772
18:04:10|1.5772
18:04:11|1.5772
18:04:13|1.5772
18:04:14|1.5772
18:04:14|1.5772
18:04:16|1.5781
18:04:17|1.5781
18:04:18|1.5781
18:04:19|1.5788
18:04:20|1.5788
18:04:21|1.5788
18:04:23|1.5787
18:04:25|1.5787
18:04:25|1.5794
18:04:27|1.5792
18:04:28|1.5792
18:04:30|1.5792
18:04:30|1.5792
18:04:31|1.5792
18:04:32|1.5785
18:04:34|1.5785
18:04:34|1.579
18:04:35|1.5796
18:04:36|1.5785
18:04:37|1.5779
18:04:38|1.5779
18:04:39|1.5779
18:04:40|1.5779
18:04:41|1.5782
18:04:42|1.5781
18:04:43|1.5781
18:04:45|1.5781
18:04:45|1.5783
18:04:46|1.5783
18:04:47|1.5776
18:04:48|1.5776
18:04:49|1.5776
18:04:50|1.5776
18:04:51|1.5776
18:04:52|1.5778
18:04:53|1.5778
18:04:55|1.5778
18:04:55|1.5793
18:04:57|1.5793
18:04:57|1.5793
18:04:58|1.5794
18:04:59|1.5789
18:05:00|1.5789
18:05:01|1.5789
18:05:02|1.5789
18:05:04|1.5789
18:05:04|1.5794
18:05:05|1.5796
18:05:06|1.5802
18:05:07|1.5802
18:05:08|1.5802
18:05:09|1.5793
18:05:10|1.5793
18:05:12|1.5798
18:05:13|1.5789
18:05:14|1.5789
18:05:14|1.5789
18:05:15|1.5789
18:05:16|1.5798
18:05:18|1.5791
18:05:18|1.5791
18:05:19|1.5791
18:05:20|1.5794
18:05:21|1.5795
18:05:24|1.5795
18:05:25|1.5795
18:05:27|1.5795
18:05:28|1.5795
18:05:29|1.5795
18:05:30|1.5795
18:05:30|1.5795
18:05:31|1.5795
18:05:33|1.5784
18:05:33|1.5784
18:05:35|1.5785
18:05:36|1.5785
18:05:37|1.5785
18:05:38|1.5785
18:05:39|1.5785
18:05:39|1.5787
18:05:41|1.5787
18:05:42|1.5787
18:05:43|1.578
18:05:44|1.5785
18:05:45|1.5775
18:05:45|1.5769
18:05:47|1.5764
18:05:47|1.5764
18:05:49|1.5764
18:05:50|1.5764
18:05:51|1.5764
18:05:52|1.5763
18:05:53|1.5761
18:05:53|1.5758
18:05:55|1.5758
18:05:56|1.5759
18:05:57|1.5759
18:05:58|1.5759
18:05:59|1.5757
18:06:00|1.5759
18:06:01|1.5759
18:06:02|1.5759
18:06:03|1.5759
18:06:04|1.5759
18:06:05|1.5759
18:06:06|1.5759
18:06:07|1.5759
18:06:08|1.5766
18:06:09|1.5766
18:06:10|1.5766
18:06:11|1.5766
18:06:12|1.5777
18:06:13|1.5777
18:06:14|1.5777
18:06:15|1.578
18:06:16|1.578
18:06:17|1.578
18:06:18|1.578
18:06:19|1.578
18:06:20|1.577
18:06:21|1.577
18:06:22|1.577
18:06:23|1.5769
18:06:25|1.5769
18:06:25|1.5764
18:06:28|1.5772
18:06:30|1.5766
18:06:31|1.5764
18:06:31|1.5764
18:06:33|1.5764
18:06:34|1.5764
18:06:34|1.5764
18:06:36|1.5764
18:06:37|1.5766
18:06:38|1.5766
18:06:39|1.5766
18:06:39|1.5768
18:06:40|1.5768
18:06:42|1.5768
18:06:43|1.576
18:06:43|1.576
18:06:45|1.576
18:06:46|1.576
18:06:47|1.576
18:06:48|1.576
18:06:48|1.576
18:06:49|1.576
18:06:51|1.576
18:06:52|1.576
18:06:54|1.576
18:06:54|1.5772
18:06:55|1.5777
18:06:56|1.5777
18:06:57|1.5777
18:06:58|1.5777
18:06:59|1.5777
18:07:00|1.5779
18:07:01|1.5779
18:07:02|1.5779
18:07:03|1.5779
18:07:05|1.5779
18:07:06|1.5779
18:07:07|1.5779
18:07:08|1.5784
18:07:09|1.5783
18:07:10|1.5792
18:07:11|1.5792
18:07:12|1.5796
18:07:13|1.5796
18:07:14|1.5796
18:07:15|1.5799
18:07:16|1.5799
18:07:17|1.5799
18:07:18|1.5799
18:07:19|1.5799
18:07:20|1.5799
18:07:21|1.5788
18:07:22|1.5788
18:07:23|1.5783
18:07:24|1.58
18:07:25|1.58
18:07:27|1.58
18:07:29|1.58
18:07:30|1.58
18:07:31|1.58
18:07:32|1.5793
18:07:33|1.5784
18:07:34|1.5784
18:07:34|1.5784
18:07:36|1.5784
18:07:37|1.5784
18:07:38|1.5784
18:07:39|1.5784
18:07:40|1.5784
18:07:42|1.5784
18:07:43|1.5785
18:07:44|1.5777
18:07:44|1.5776
18:07:46|1.5775
18:07:47|1.5773
18:07:47|1.5772
18:07:49|1.5775
18:07:50|1.5779
18:07:51|1.5779
18:07:52|1.5773
18:07:53|1.5773
18:07:54|1.5773
18:07:56|1.5773
18:07:56|1.5784
18:07:57|1.5796
18:07:58|1.5794
18:08:00|1.5794
18:08:01|1.5794
18:08:01|1.5794
18:08:03|1.5795
18:08:03|1.5791
18:08:05|1.5791
18:08:06|1.5791
18:08:07|1.5792
18:08:08|1.5792
18:08:08|1.5792
18:08:10|1.5792
18:08:11|1.5792
18:08:11|1.5792
18:08:13|1.5792
18:08:14|1.5793
18:08:15|1.5793
18:08:16|1.5793
18:08:17|1.5793
18:08:18|1.5793
18:08:19|1.5793
18:08:20|1.5793
18:08:21|1.5797
18:08:22|1.5797
18:08:23|1.5797
18:08:24|1.5797
18:08:25|1.5793
18:08:27|1.5795
18:08:28|1.5795
18:08:30|1.5786
18:08:30|1.5791
18:08:32|1.5789
18:08:33|1.5795
18:08:33|1.5795
18:08:36|1.5795
18:08:38|1.5795
18:08:38|1.5795
18:08:39|1.5795
18:08:40|1.5795
18:08:41|1.5795
18:08:42|1.5795
18:08:44|1.5795
18:08:45|1.58
18:08:46|1.58
18:08:47|1.58
18:08:48|1.58
18:08:49|1.5802
18:08:50|1.5802
18:08:51|1.5802
18:08:52|1.5802
18:08:53|1.5802
18:08:54|1.5802
18:08:55|1.5802
18:08:56|1.5802
18:08:58|1.5797
18:08:59|1.5797
18:09:00|1.5805
18:09:01|1.5805
18:09:02|1.5805
18:09:03|1.5805
18:09:04|1.5805
18:09:05|1.5806
18:09:06|1.5806
18:09:07|1.5806
18:09:08|1.5806
18:09:09|1.5806
18:09:10|1.5806
18:09:11|1.5814
18:09:12|1.5814
18:09:13|1.5803
18:09:14|1.5814
18:09:15|1.5814
18:09:16|1.5808
18:09:17|1.5816
18:09:18|1.5816
18:09:19|1.5816
18:09:20|1.5816
18:09:21|1.5816
18:09:23|1.5812
18:09:24|1.5816
18:09:25|1.5816
18:09:25|1.5816
18:09:28|1.5822
18:09:28|1.5825
18:09:31|1.5825
18:09:32|1.5825
18:09:33|1.5829
18:09:34|1.5829
18:09:35|1.5829
18:09:37|1.5834
18:09:37|1.5839
18:09:39|1.5839
18:09:40|1.5839
18:09:41|1.5839
18:09:42|1.584
18:09:44|1.5831
18:09:44|1.5838
18:09:45|1.583
18:09:46|1.5839
18:09:47|1.5839
18:09:48|1.5839
18:09:49|1.583
18:09:50|1.583
18:09:51|1.583
18:09:52|1.583
18:09:53|1.5819
18:09:54|1.5816
18:09:55|1.5814
18:09:56|1.5807
18:09:57|1.5806
18:09:58|1.5817
18:09:59|1.5817
18:10:00|1.5817
18:10:01|1.5808
18:10:02|1.5808
18:10:03|1.5808
18:10:04|1.5808
18:10:05|1.5808
18:10:06|1.5826
18:10:07|1.5826
18:10:09|1.5827
18:10:10|1.5828
18:10:10|1.5828
18:10:13|1.5828
18:10:13|1.5828
18:10:14|1.5828
18:10:15|1.5828
18:10:16|1.5824
18:10:17|1.5824
18:10:18|1.5824
18:10:19|1.5824
18:10:20|1.5824
18:10:21|1.5824
18:10:22|1.5824
18:10:23|1.5824
18:10:24|1.5824
18:10:25|1.5824
18:10:26|1.5824
18:10:28|1.5833
18:10:30|1.5826
18:10:31|1.5832
18:10:32|1.5835
18:10:32|1.5834
18:10:34|1.5834
18:10:36|1.5833
18:10:36|1.5837
18:10:39|1.5837
18:10:40|1.5843
18:10:40|1.5843
18:10:42|1.584
18:10:42|1.584
18:10:44|1.5838
18:10:44|1.5856
18:10:46|1.5853
18:10:47|1.5843
18:10:48|1.585
18:10:48|1.585
18:10:49|1.583
18:10:51|1.582
18:10:51|1.5821
18:10:54|1.5821
18:10:54|1.5821
18:10:56|1.5848
18:10:56|1.5833
18:10:57|1.5843
18:10:58|1.5843
18:10:59|1.5843
18:11:00|1.5843
18:11:01|1.5843
18:11:02|1.5843
18:11:03|1.5833
18:11:04|1.5836
18:11:06|1.5836
18:11:06|1.5836
18:11:07|1.5836
18:11:08|1.5839
18:11:09|1.5839
18:11:10|1.5828
18:11:11|1.5855
18:11:12|1.5855
18:11:13|1.5853
18:11:14|1.5853
18:11:15|1.5849
18:11:17|1.5843
18:11:18|1.5843
18:11:18|1.5843
18:11:19|1.5844
18:11:20|1.5827
18:11:21|1.584
18:11:22|1.584
18:11:24|1.584
18:11:24|1.584
18:11:25|1.584
18:11:26|1.584
18:11:28|1.5833
18:11:30|1.5833
18:11:31|1.5826
18:11:32|1.5826
18:11:34|1.5827
18:11:35|1.5827
18:11:36|1.5827
18:11:37|1.5831
18:11:38|1.583
18:11:39|1.583
18:11:40|1.5824
18:11:40|1.5824
18:11:42|1.5834
18:11:43|1.5834
18:11:43|1.5834
18:11:45|1.5834
18:11:46|1.5834
18:11:47|1.5844
18:11:48|1.5844
18:11:49|1.5844
18:11:50|1.5844
18:11:51|1.5851
18:11:52|1.5851
18:11:53|1.585
18:11:54|1.585
18:11:56|1.5848
18:11:57|1.5847
18:11:57|1.5847
18:11:59|1.5847
18:12:00|1.5847
18:12:01|1.5836
18:12:02|1.5836
18:12:03|1.5826
18:12:05|1.5824
18:12:05|1.5824
18:12:06|1.5824
18:12:07|1.5825
18:12:08|1.5843
18:12:09|1.5843
18:12:10|1.5836
18:12:13|1.5847
18:12:13|1.5865
18:12:14|1.5854
18:12:15|1.5852
18:12:16|1.5844
18:12:17|1.5844
18:12:18|1.5849
18:12:19|1.5849
18:12:20|1.5849
18:12:21|1.5849
18:12:22|1.5849
18:12:23|1.5855
18:12:24|1.5853
18:12:25|1.5863
18:12:26|1.5863
18:12:27|1.5863
18:12:28|1.5863
18:12:29|1.5863
18:12:30|1.5862
18:12:32|1.5858
18:12:33|1.5855
18:12:34|1.5855
18:12:35|1.5855
18:12:37|1.5849
18:12:38|1.5849
18:12:39|1.5849
18:12:41|1.5836
18:12:42|1.5833
18:12:43|1.5833
18:12:44|1.5834
18:12:45|1.5829
18:12:46|1.5829
18:12:47|1.584
18:12:48|1.584
18:12:49|1.583
18:12:50|1.5838
18:12:51|1.5838
18:12:52|1.5838
18:12:54|1.5836
18:12:54|1.5836
18:12:55|1.5835
18:12:56|1.5835
18:12:58|1.5827
18:12:58|1.5824
18:12:59|1.5824
18:13:00|1.5824
18:13:02|1.5831
18:13:02|1.5829
18:13:03|1.5841
18:13:04|1.5841
18:13:05|1.5841
18:13:06|1.5841
18:13:07|1.5841
18:13:08|1.5841
18:13:09|1.5847
18:13:10|1.5847
18:13:11|1.5847
18:13:12|1.5847
18:13:13|1.5855
18:13:14|1.5855
18:13:15|1.5855
18:13:16|1.5868
18:13:17|1.5854
18:13:18|1.5849
18:13:19|1.5853
18:13:20|1.584
18:13:21|1.5839
18:13:22|1.5847
18:13:23|1.5839
18:13:25|1.5831
18:13:26|1.5835
18:13:27|1.5831
18:13:28|1.5831
18:13:29|1.5825
18:13:30|1.5823
18:13:31|1.5812
18:13:33|1.5812
18:13:35|1.5816
18:13:35|1.5819
18:13:37|1.5816
18:13:37|1.5816
18:13:39|1.5814
18:13:40|1.5814
18:13:41|1.5817
18:13:42|1.5817
18:13:43|1.5821
18:13:44|1.5821
18:13:45|1.5821
18:13:46|1.5821
18:13:47|1.5818
18:13:48|1.5818
18:13:49|1.5818
18:13:50|1.5821
18:13:51|1.5821
18:13:52|1.5821
18:13:53|1.5821
18:13:54|1.5821
18:13:55|1.5821
18:13:56|1.5821
18:13:57|1.5815
18:13:58|1.5806
18:13:59|1.5806
18:14:00|1.5806
18:14:01|1.5806
18:14:02|1.5817
18:14:03|1.5817
18:14:04|1.5813
18:14:05|1.5813
18:14:05|1.5813
18:14:07|1.5813
18:14:08|1.5813
18:14:08|1.5834
18:14:10|1.5837
18:14:11|1.5845
18:14:12|1.5845
18:14:13|1.5845
18:14:14|1.5845
18:14:15|1.5845
18:14:16|1.5845
18:14:17|1.5845
18:14:18|1.5845
18:14:19|1.5845
18:14:20|1.5845
18:14:21|1.5845
18:14:22|1.5845
18:14:23|1.5838
18:14:24|1.5838
18:14:25|1.5847
18:14:26|1.5857
18:14:27|1.5857
18:14:28|1.5856
18:14:29|1.5856
18:14:30|1.5849
18:14:31|1.5847
18:14:33|1.585
18:14:35|1.5853
18:14:36|1.5853
18:14:38|1.5853
18:14:39|1.5853
18:14:40|1.5853
18:14:42|1.5853
18:14:43|1.5853
18:14:43|1.5853
18:14:45|1.5853
18:14:45|1.5853
18:14:47|1.5851
18:14:48|1.585
18:14:49|1.585
18:14:50|1.585
18:14:51|1.585
18:14:52|1.585
18:14:53|1.5838
18:14:54|1.5838
18:14:55|1.5824
18:14:56|1.5824
18:14:57|1.5821
18:14:58|1.583
18:14:59|1.583
18:15:00|1.5824
18:15:00|1.5824
18:15:02|1.5824
18:15:03|1.5833
18:15:04|1.5833
18:15:05|1.5833
18:15:06|1.5828
18:15:07|1.5828
18:15:08|1.5828
18:15:09|1.5828
18:15:10|1.5828
18:15:11|1.5821
18:15:12|1.5826
18:15:13|1.5826
18:15:14|1.5826
18:15:15|1.5826
18:15:16|1.582
18:15:17|1.5824
18:15:18|1.5824
18:15:19|1.5808
18:15:20|1.5808
18:15:21|1.5807
18:15:22|1.5807
18:15:23|1.5807
18:15:24|1.5807
18:15:25|1.5824
18:15:26|1.5824
18:15:27|1.5803
18:15:28|1.5803
18:15:29|1.5803
18:15:30|1.5803
18:15:31|1.5811
18:15:32|1.5817
18:15:34|1.581
18:15:35|1.581
18:15:35|1.5819
18:15:36|1.5819
18:15:38|1.5819
18:15:39|1.5819
18:15:40|1.5819
18:15:41|1.5819
18:15:41|1.5819
18:15:43|1.5819
18:15:44|1.5819
18:15:45|1.5828
18:15:46|1.5825
18:15:47|1.583
18:15:48|1.5837
18:15:49|1.5837
18:15:50|1.5837
18:15:51|1.5824
18:15:52|1.5822
18:15:53|1.5822
18:15:54|1.5822
18:15:55|1.5822
18:15:57|1.5822
18:15:57|1.5822
18:15:58|1.5822
18:15:59|1.5832
18:16:00|1.5832
18:16:01|1.5832
18:16:02|1.5832
18:16:03|1.5832
18:16:04|1.5832
18:16:05|1.5832
18:16:07|1.5817
18:16:08|1.581
18:16:10|1.581
18:16:11|1.581
18:16:11|1.581
18:16:13|1.581
18:16:14|1.581
18:16:14|1.5815
18:16:16|1.5815
18:16:16|1.581
18:16:18|1.582
18:16:18|1.582
18:16:20|1.582
18:16:20|1.582
18:16:21|1.5811
18:16:22|1.5811
18:16:24|1.5818
18:16:24|1.5819
18:16:25|1.5819
18:16:27|1.5808
18:16:27|1.5807
18:16:29|1.5807
18:16:29|1.5807
18:16:31|1.5808
18:16:31|1.5805
18:16:32|1.5805
18:16:35|1.5805
18:16:37|1.5806
18:16:37|1.5806
18:16:39|1.5806
18:16:40|1.5806
18:16:41|1.5806
18:16:42|1.5806
18:16:43|1.5806
18:16:45|1.5811
18:16:46|1.5807
18:16:47|1.5822
18:16:48|1.5822
18:16:49|1.5819
18:16:50|1.582
18:16:51|1.582
18:16:52|1.582
18:16:53|1.582
18:16:54|1.5826
18:16:55|1.5826
18:16:56|1.5826
18:16:57|1.5826
18:16:58|1.5809
18:16:59|1.5809
18:17:00|1.5809
18:17:01|1.5814
18:17:02|1.5814
18:17:03|1.5814
18:17:04|1.5814
18:17:05|1.5814
18:17:06|1.5814
18:17:07|1.5812
18:17:08|1.5818
18:17:09|1.5818
18:17:10|1.5818
18:17:11|1.5818
18:17:13|1.5826
18:17:13|1.5834
18:17:15|1.5834
18:17:15|1.5834
18:17:16|1.5834
18:17:17|1.5834
18:17:19|1.5834
18:17:20|1.583
18:17:20|1.583
18:17:21|1.583
18:17:22|1.583
18:17:23|1.583
18:17:25|1.583
18:17:25|1.583
18:17:26|1.5824
18:17:28|1.5824
18:17:28|1.5826
18:17:29|1.5826
18:17:30|1.5826
18:17:32|1.5826
18:17:33|1.5826
18:17:33|1.5826
18:17:36|1.583
18:17:37|1.583
18:17:37|1.583
18:17:38|1.583
18:17:40|1.5835
18:17:42|1.5835
18:17:43|1.5836
18:17:44|1.5836
18:17:45|1.5841
18:17:46|1.5841
18:17:47|1.5844
18:17:48|1.5844
18:17:49|1.5844
18:17:50|1.5844
18:17:51|1.5844
18:17:52|1.5844
18:17:53|1.5844
18:17:54|1.5844
18:17:55|1.5844
18:17:56|1.5838
18:17:57|1.5838
18:17:58|1.5838
18:17:59|1.5838
18:18:00|1.5838
18:18:01|1.5838
18:18:02|1.5838
18:18:03|1.5838
18:18:04|1.5838
18:18:05|1.5849
18:18:06|1.5848
18:18:07|1.5855
18:18:08|1.586
18:18:09|1.5862
18:18:10|1.5859
18:18:11|1.5859
18:18:12|1.5859
18:18:13|1.5857
18:18:14|1.5857
18:18:15|1.5863
18:18:16|1.5863
18:18:17|1.5855
18:18:18|1.5846
18:18:19|1.5846
18:18:20|1.5846
18:18:21|1.5846
18:18:22|1.5846
18:18:23|1.5846
18:18:24|1.5846
18:18:25|1.5846
18:18:26|1.5846
18:18:27|1.5846
18:18:28|1.5846
18:18:29|1.5842
18:18:30|1.5842
18:18:31|1.5842
18:18:32|1.5842
18:18:33|1.5845
18:18:34|1.5841
18:18:35|1.5845
18:18:37|1.5845
18:18:38|1.5845
18:18:40|1.5845
18:18:41|1.5845
18:18:41|1.5847
18:18:43|1.5849
18:18:44|1.5849
18:18:45|1.5847
18:18:45|1.5847
18:18:47|1.5847
18:18:48|1.5847
18:18:49|1.5847
18:18:50|1.5847
18:18:51|1.5847
18:18:52|1.5847
18:18:53|1.5847
18:18:54|1.5847
18:18:55|1.5851
18:18:56|1.5851
18:18:57|1.5851
18:18:58|1.5851
18:18:59|1.5851
18:19:00|1.5851
18:19:01|1.584
18:19:02|1.584
18:19:03|1.584
18:19:04|1.584
18:19:05|1.5844
18:19:06|1.5844
18:19:07|1.5834
18:19:09|1.5846
18:19:10|1.5846
18:19:10|1.5846
18:19:11|1.5847
18:19:13|1.5847
18:19:13|1.5847
18:19:15|1.5847
18:19:16|1.5847
18:19:17|1.5851
18:19:18|1.5851
18:19:19|1.5859
18:19:20|1.5854
18:19:20|1.5863
18:19:21|1.5865
18:19:22|1.5865
18:19:23|1.5878
18:19:25|1.5881
18:19:26|1.5898
18:19:27|1.5902
18:19:28|1.5914
18:19:29|1.5896
18:19:30|1.5938
18:19:31|1.5933
18:19:32|1.5936
18:19:33|1.5926
18:19:33|1.5933
18:19:34|1.5925
18:19:36|1.5906
18:19:38|1.5883
18:19:38|1.5892
18:19:41|1.5892
18:19:41|1.5895
18:19:43|1.5896
18:19:44|1.5889
18:19:45|1.5893
18:19:46|1.5893
18:19:48|1.5882
18:19:49|1.589
18:19:50|1.589
18:19:51|1.5894
18:19:52|1.5895
18:19:53|1.5895
18:19:54|1.5896
18:19:55|1.5896
18:19:56|1.5893
18:19:57|1.5897
18:19:58|1.5899
18:19:59|1.5898
18:20:00|1.5903
18:20:01|1.5904
18:20:02|1.5893
18:20:03|1.5896
18:20:04|1.5882
18:20:05|1.5881
18:20:06|1.5881
18:20:07|1.5881
18:20:08|1.5889
18:20:09|1.5887
18:20:10|1.5892
18:20:11|1.5892
18:20:12|1.5892
18:20:13|1.5874
18:20:14|1.5874
18:20:15|1.587
18:20:16|1.5865
18:20:17|1.5865
18:20:18|1.5871
18:20:19|1.5867
18:20:20|1.5875
18:20:21|1.5875
18:20:22|1.5875
18:20:23|1.5871
18:20:24|1.5866
18:20:25|1.5873
18:20:26|1.5873
18:20:27|1.5873
18:20:28|1.5873
18:20:29|1.5873
18:20:30|1.5873
18:20:31|1.5873
18:20:32|1.5873
18:20:33|1.5873
18:20:34|1.5873
18:20:35|1.5873
18:20:36|1.5873
18:20:37|1.5865
18:20:39|1.5865
18:20:41|1.5865
18:20:42|1.5864
18:20:43|1.5864
18:20:44|1.5855
18:20:46|1.5851
18:20:48|1.585
18:20:48|1.585
18:20:50|1.5846
18:20:51|1.5846
18:20:52|1.5846
18:20:52|1.585
18:20:54|1.585
18:20:55|1.585
18:20:56|1.585
18:20:57|1.585
18:20:58|1.5856
18:20:58|1.5856
18:21:00|1.585
18:21:01|1.5851
18:21:02|1.5845
18:21:03|1.5845
18:21:04|1.5852
18:21:05|1.5845
18:21:06|1.5845
18:21:07|1.5839
18:21:08|1.5845
18:21:09|1.584
18:21:10|1.584
18:21:11|1.5844
18:21:12|1.5844
18:21:13|1.5844
18:21:14|1.5839
18:21:15|1.5839
18:21:16|1.5841
18:21:17|1.5842
18:21:18|1.5842
18:21:19|1.5842
18:21:20|1.5835
18:21:21|1.5829
18:21:22|1.5836
18:21:23|1.5836
18:21:24|1.5836
18:21:25|1.5827
18:21:26|1.5827
18:21:27|1.5831
18:21:28|1.5831
18:21:29|1.5831
18:21:30|1.5831
18:21:31|1.5835
18:21:32|1.583
18:21:33|1.583
18:21:34|1.5829
18:21:35|1.5829
18:21:36|1.5824
18:21:37|1.5824
18:21:38|1.5824
18:21:40|1.583
18:21:41|1.583
18:21:42|1.583
18:21:44|1.5834
18:21:45|1.5834
18:21:46|1.5834
18:21:47|1.5834
18:21:48|1.5834
18:21:49|1.5834
18:21:51|1.5834
18:21:52|1.5834
18:21:52|1.5834
18:21:53|1.5829
18:21:55|1.5829
18:21:56|1.5833
18:21:57|1.5833
18:21:58|1.5833
18:21:58|1.5824
18:21:59|1.5824
18:22:00|1.5824
18:22:01|1.5824
18:22:02|1.5824
18:22:03|1.5824
18:22:04|1.5824
18:22:06|1.5824
18:22:07|1.5824
18:22:08|1.5824
18:22:09|1.5824
18:22:09|1.5824
18:22:10|1.5824
18:22:12|1.5815
18:22:12|1.5815
18:22:14|1.5815
18:22:15|1.5827
18:22:16|1.5827
18:22:17|1.5827
18:22:17|1.5827
18:22:19|1.5822
18:22:20|1.5822
18:22:21|1.5822
18:22:21|1.5822
18:22:23|1.5822
18:22:23|1.5822
18:22:25|1.5822
18:22:26|1.5815
18:22:27|1.5815
18:22:28|1.5815
18:22:29|1.5815
18:22:30|1.5821
18:22:30|1.5815
18:22:32|1.5815
18:22:32|1.5815
18:22:33|1.5815
18:22:35|1.5815
18:22:36|1.5815
18:22:36|1.5815
18:22:37|1.5815
18:22:39|1.5815
18:22:39|1.5811
18:22:40|1.5811
18:22:41|1.581
18:22:43|1.581
18:22:44|1.581
18:22:45|1.581
18:22:47|1.5813
18:22:49|1.5819
18:22:50|1.5819
18:22:50|1.5819
18:22:52|1.5819
18:22:53|1.5819
18:22:54|1.5819
18:22:56|1.5819
18:22:58|1.5816
18:22:59|1.5816
18:23:00|1.5816
18:23:02|1.5822
18:23:03|1.5826
18:23:04|1.5827
18:23:04|1.5827
18:23:06|1.5827
18:23:07|1.5827
18:23:08|1.5827
18:23:09|1.5826
18:23:10|1.5826
18:23:11|1.5826
18:23:12|1.5826
18:23:13|1.5827
18:23:14|1.5827
18:23:15|1.5827
18:23:15|1.5837
18:23:17|1.5837
18:23:18|1.5837
18:23:19|1.5837
18:23:20|1.5837
18:23:21|1.5837
18:23:22|1.5838
18:23:22|1.5838
18:23:24|1.5838
18:23:24|1.5838
18:23:26|1.5827
18:23:27|1.5827
18:23:28|1.5827
18:23:28|1.5818
18:23:30|1.5818
18:23:31|1.5825
18:23:31|1.5807
18:23:33|1.5807
18:23:34|1.5807
18:23:35|1.5807
18:23:35|1.5807
18:23:37|1.5812
18:23:38|1.5811
18:23:38|1.5811
18:23:40|1.5811
18:23:42|1.5815
18:23:43|1.5815
18:23:44|1.5817
18:23:45|1.5817
18:23:46|1.5808
18:23:47|1.5808
18:23:48|1.5808
18:23:49|1.5808
18:23:50|1.5808
18:23:51|1.5808
18:23:52|1.5808
18:23:53|1.5808
18:23:54|1.5808
18:23:55|1.5808
18:23:56|1.5808
18:23:57|1.5815
18:23:58|1.581
18:23:59|1.5806
18:24:01|1.5816
18:24:01|1.5816
18:24:03|1.5816
18:24:05|1.5816
18:24:06|1.5806
18:24:06|1.5806
18:24:08|1.5814
18:24:08|1.5814
18:24:10|1.5807
18:24:10|1.5807
18:24:12|1.5807
18:24:13|1.5802
18:24:13|1.5802
18:24:15|1.5802
18:24:15|1.5802
18:24:17|1.5802
18:24:18|1.5802
18:24:19|1.5802
18:24:20|1.5802
18:24:21|1.5802
18:24:21|1.5802
18:24:23|1.5814
18:24:24|1.5814
18:24:25|1.5814
18:24:26|1.5814
18:24:27|1.5814
18:24:28|1.5814
18:24:29|1.5821
18:24:29|1.5821
18:24:31|1.5828
18:24:32|1.5828
18:24:33|1.5828
18:24:34|1.5816
18:24:35|1.5816
18:24:36|1.5816
18:24:37|1.5812
18:24:38|1.5812
18:24:39|1.5812
18:24:41|1.5812
18:24:42|1.5808
18:24:43|1.581
18:24:45|1.581
18:24:46|1.5806
18:24:47|1.5803
18:24:48|1.5803
18:24:49|1.5801
18:24:50|1.58
18:24:51|1.58
18:24:53|1.58
18:24:54|1.58
18:24:55|1.58
18:24:56|1.5811
18:24:57|1.5811
18:24:58|1.5811
18:25:00|1.5811
18:25:01|1.5819
18:25:02|1.5819
18:25:03|1.5805
18:25:05|1.5805
18:25:06|1.5805
18:25:07|1.58
18:25:07|1.58
18:25:08|1.58
18:25:09|1.58
18:25:10|1.58
18:25:11|1.58
18:25:13|1.5798
18:25:13|1.5798
18:25:14|1.5793
18:25:15|1.5793
18:25:16|1.58
18:25:17|1.5788
18:25:20|1.5788
18:25:20|1.5788
18:25:21|1.5794
18:25:22|1.5791
18:25:23|1.5791
18:25:24|1.5788
18:25:25|1.5788
18:25:26|1.5783
18:25:28|1.5783
18:25:29|1.5783
18:25:30|1.578
18:25:31|1.5782
18:25:32|1.577
18:25:32|1.577
18:25:34|1.577
18:25:34|1.5779
18:25:35|1.5779
18:25:36|1.5761
18:25:38|1.576
18:25:39|1.576
18:25:39|1.5764
18:25:41|1.5764
18:25:42|1.576
18:25:44|1.5767
18:25:45|1.5768
18:25:47|1.5785
18:25:48|1.5788
18:25:50|1.5788
18:25:51|1.5779
18:25:52|1.5773
18:25:53|1.5784
18:25:55|1.5785
18:25:55|1.5783
18:25:56|1.5783
18:25:57|1.5794
18:25:58|1.5779
18:25:59|1.5779
18:26:00|1.5779
18:26:02|1.579
18:26:03|1.5792
18:26:03|1.5796
18:26:04|1.5799
18:26:05|1.5799
18:26:06|1.5799
18:26:07|1.5799
18:26:08|1.5799
18:26:09|1.5791
18:26:11|1.5799
18:26:12|1.5799
18:26:12|1.5799
18:26:13|1.5799
18:26:15|1.5802
18:26:15|1.5803
18:26:16|1.58
18:26:17|1.58
18:26:19|1.5805
18:26:19|1.5805
18:26:21|1.5805
18:26:21|1.5802
18:26:22|1.5802
18:26:24|1.5802
18:26:24|1.5802
18:26:25|1.5801
18:26:26|1.5806
18:26:27|1.5806
18:26:28|1.5818
18:26:30|1.5797
18:26:30|1.5797
18:26:31|1.5797
18:26:32|1.5797
18:26:33|1.5797
18:26:34|1.5798
18:26:35|1.5805
18:26:37|1.5805
18:26:37|1.5805
18:26:38|1.5798
18:26:39|1.5798
18:26:41|1.5792
18:26:41|1.5792
18:26:43|1.5792
18:26:45|1.581
18:26:45|1.581
18:26:47|1.5804
18:26:48|1.5811
18:26:49|1.5811
18:26:51|1.5811
18:26:53|1.5809
18:26:54|1.5803
18:26:56|1.5803
18:26:56|1.5803
18:26:58|1.5803
18:26:58|1.5803
18:26:59|1.5803
18:27:00|1.5803
18:27:01|1.5803
18:27:03|1.5813
18:27:05|1.5813
18:27:06|1.5805
18:27:07|1.5805
18:27:07|1.5805
18:27:08|1.5805
18:27:10|1.5805
18:27:11|1.5805
18:27:11|1.5805
18:27:13|1.5797
18:27:14|1.58
18:27:15|1.5801
18:27:17|1.5796
18:27:18|1.5796
18:27:19|1.5796
18:27:19|1.5796
18:27:21|1.5796
18:27:22|1.5796
18:27:23|1.5796
18:27:24|1.5805
18:27:25|1.5805
18:27:26|1.5805
18:27:27|1.5805
18:27:28|1.5805
18:27:29|1.5805
18:27:31|1.5796
18:27:32|1.5805
18:27:32|1.5805
18:27:34|1.5805
18:27:34|1.5797
18:27:35|1.5797
18:27:36|1.5797
18:27:37|1.5797
18:27:39|1.5797
18:27:39|1.58
18:27:40|1.58
18:27:41|1.58
18:27:42|1.58
18:27:43|1.5811
18:27:46|1.5815
18:27:47|1.5815
18:27:48|1.5815
18:27:49|1.5815
18:27:51|1.5809
18:27:53|1.5807
18:27:55|1.5807
18:27:56|1.5807
18:27:57|1.5807
18:27:58|1.5807
18:27:59|1.5807
18:28:00|1.5807
18:28:00|1.5807
18:28:02|1.5805
18:28:03|1.5805
18:28:04|1.5816
18:28:05|1.5816
18:28:06|1.5816
18:28:07|1.5821
18:28:08|1.5821
18:28:09|1.5821
18:28:10|1.5821
18:28:11|1.5821
18:28:12|1.5821
18:28:13|1.5821
18:28:14|1.5808
18:28:15|1.5808
18:28:16|1.5808
18:28:17|1.5816
18:28:18|1.5816
18:28:19|1.5816
18:28:20|1.5816
18:28:21|1.5816
18:28:22|1.5816
18:28:23|1.5816
18:28:25|1.5816
18:28:26|1.5816
18:28:27|1.5816
18:28:28|1.5816
18:28:28|1.5816
18:28:30|1.5816
18:28:31|1.5816
18:28:32|1.58
18:28:33|1.5801
18:28:33|1.5801
18:28:35|1.5806
18:28:36|1.5806
18:28:37|1.5808
18:28:38|1.5808
18:28:39|1.5808
18:28:39|1.5808
18:28:40|1.5808
18:28:42|1.5808
18:28:43|1.5808
18:28:44|1.5808
18:28:44|1.5808
18:28:47|1.5798
18:28:49|1.5798
18:28:50|1.5798
18:28:51|1.5798
18:28:52|1.5798
18:28:53|1.5798
18:28:54|1.5798
18:28:55|1.5798
18:28:56|1.5798
18:28:57|1.5798
18:28:58|1.5798
18:29:00|1.581
18:29:02|1.581
18:29:03|1.581
18:29:03|1.581
18:29:04|1.581
18:29:06|1.581
18:29:08|1.581
18:29:09|1.581
18:29:10|1.581
18:29:11|1.581
18:29:12|1.581
18:29:13|1.581
18:29:14|1.581
18:29:15|1.581
18:29:16|1.581
18:29:17|1.581
18:29:18|1.581
18:29:19|1.5816
18:29:20|1.582
18:29:21|1.5815
18:29:21|1.5815
18:29:22|1.5815
18:29:24|1.5815
18:29:25|1.5815
18:29:25|1.5815
18:29:27|1.5813
18:29:28|1.5813
18:29:29|1.5813
18:29:30|1.5813
18:29:32|1.5813
18:29:33|1.5813
18:29:34|1.5813
18:29:35|1.5823
18:29:35|1.5823
18:29:36|1.5823
18:29:37|1.5823
18:29:38|1.5819
18:29:39|1.5819
18:29:40|1.5819
18:29:41|1.5819
18:29:42|1.5819
18:29:44|1.5819
18:29:45|1.5819
18:29:45|1.5819
18:29:48|1.5828
18:29:48|1.5824
18:29:50|1.5824
18:29:50|1.5823
18:29:52|1.5823
18:29:53|1.5814
18:29:54|1.5814
18:29:55|1.5814
18:29:56|1.5819
18:29:57|1.5819
18:29:59|1.5819
18:29:59|1.5819
18:30:01|1.5819
18:30:02|1.5831
18:30:03|1.5842
18:30:04|1.5849
18:30:05|1.5849
18:30:06|1.5849
18:30:07|1.5849
18:30:09|1.5849
18:30:10|1.5849
18:30:11|1.5849
18:30:13|1.5849
18:30:13|1.5854
18:30:14|1.5854
18:30:15|1.5854
18:30:17|1.5855
18:30:18|1.5855
18:30:18|1.5855
18:30:19|1.5857
18:30:20|1.5857
18:30:22|1.5851
18:30:23|1.5851
18:30:23|1.5851
18:30:26|1.5852
18:30:26|1.5852
18:30:28|1.5844
18:30:28|1.5844
18:30:30|1.5844
18:30:30|1.5844
18:30:31|1.5844
18:30:33|1.5844
18:30:34|1.5849
18:30:34|1.5849
18:30:36|1.5849
18:30:36|1.5849
18:30:37|1.5848
18:30:39|1.584
18:30:39|1.584
18:30:41|1.584
18:30:42|1.584
18:30:42|1.5831
18:30:43|1.5831
18:30:45|1.5837
18:30:45|1.5835
18:30:46|1.5835
18:30:48|1.5846
18:30:50|1.5849
18:30:51|1.5849
18:30:53|1.5847
18:30:55|1.5847
18:30:56|1.5847
18:30:57|1.5847
18:30:59|1.5847
18:30:59|1.5841
18:31:00|1.5841
18:31:01|1.5841
18:31:02|1.5833
18:31:03|1.5833
18:31:04|1.5833
18:31:05|1.5833
18:31:06|1.5833
18:31:07|1.5833
18:31:08|1.5833
18:31:09|1.5833
18:31:11|1.5841
18:31:11|1.5841
18:31:12|1.5841
18:31:13|1.5834
18:31:14|1.5834
18:31:15|1.5841
18:31:16|1.5841
18:31:17|1.5841
18:31:19|1.5841
18:31:20|1.5833
18:31:22|1.5834
18:31:22|1.5834
18:31:23|1.5834
18:31:24|1.5845
18:31:25|1.5845
18:31:26|1.5845
18:31:27|1.5845
18:31:28|1.5845
18:31:29|1.5845
18:31:30|1.5845
18:31:31|1.5845
18:31:32|1.5845
18:31:33|1.5845
18:31:34|1.5845
18:31:35|1.5845
18:31:36|1.5828
18:31:37|1.5828
18:31:38|1.5828
18:31:39|1.5828
18:31:40|1.5828
18:31:41|1.5828
18:31:42|1.5828
18:31:43|1.5828
18:31:44|1.5833
18:31:45|1.5833
18:31:46|1.5833
18:31:47|1.5837
18:31:52|1.5837
18:31:53|1.5837
18:31:54|1.5837
18:31:54|1.583
18:31:56|1.583
18:31:57|1.583
18:31:59|1.5827
18:32:00|1.5827
18:32:01|1.5821
18:32:02|1.5821
18:32:03|1.5821
18:32:05|1.5824
18:32:05|1.5821
18:32:07|1.5821
18:32:07|1.5823
18:32:08|1.5823
18:32:10|1.5816
18:32:11|1.5816
18:32:11|1.5816
18:32:13|1.5816
18:32:14|1.5816
18:32:15|1.5816
18:32:16|1.5821
18:32:17|1.5824
18:32:18|1.5824
18:32:19|1.5824
18:32:20|1.5824
18:32:21|1.5816
18:32:22|1.5816
18:32:22|1.5816
18:32:24|1.5816
18:32:25|1.5816
18:32:26|1.5816
18:32:27|1.5816
18:32:28|1.5815
18:32:29|1.5815
18:32:30|1.5815
18:32:30|1.5815
18:32:32|1.5805
18:32:32|1.5806
18:32:34|1.5806
18:32:35|1.5806
18:32:37|1.5805
18:32:38|1.5805
18:32:39|1.5805
18:32:40|1.5808
18:32:41|1.5803
18:32:42|1.5803
18:32:43|1.5803
18:32:43|1.5808
18:32:44|1.5808
18:32:46|1.5808
18:32:46|1.5803
18:32:47|1.5803
18:32:48|1.5803
18:32:51|1.5807
18:32:52|1.583
18:32:54|1.5833
18:32:55|1.5835
18:32:56|1.5835
18:32:57|1.5833
18:32:58|1.5835
18:32:59|1.5835
18:33:00|1.5835
18:33:01|1.5835
18:33:02|1.5835
18:33:03|1.5835
18:33:04|1.5835
18:33:06|1.5835
18:33:06|1.5835
18:33:08|1.5835
18:33:09|1.5835
18:33:10|1.5835
18:33:11|1.5835
18:33:12|1.5835
18:33:13|1.5835
18:33:14|1.5835
18:33:15|1.5835
18:33:16|1.5835
18:33:17|1.5835
18:33:19|1.5835
18:33:20|1.5836
18:33:20|1.5836
18:33:22|1.5819
18:33:22|1.5815
18:33:24|1.581
18:33:24|1.5811
18:33:26|1.5811
18:33:28|1.5811
18:33:28|1.581
18:33:29|1.5813
18:33:30|1.5813
18:33:32|1.5813
18:33:32|1.5809
18:33:33|1.5811
18:33:34|1.5811
18:33:35|1.5811
18:33:36|1.5811
18:33:37|1.5811
18:33:38|1.5811
18:33:39|1.5811
18:33:40|1.5811
18:33:41|1.5811
18:33:42|1.5811
18:33:43|1.5811
18:33:44|1.5811
18:33:45|1.581
18:33:46|1.582
18:33:47|1.582
18:33:48|1.582
18:33:49|1.582
18:33:52|1.582
18:33:53|1.582
18:33:55|1.582
18:33:56|1.582
18:33:58|1.5824
18:34:00|1.5829
18:34:02|1.5836
18:34:02|1.5819
18:34:03|1.5819
18:34:04|1.5819
18:34:05|1.5819
18:34:06|1.5819
18:34:08|1.5816
18:34:09|1.5812
18:34:09|1.5812
18:34:11|1.5812
18:34:11|1.5812
18:34:12|1.5812
18:34:14|1.5812
18:34:15|1.5817
18:34:15|1.5817
18:34:16|1.5819
18:34:18|1.5819
18:34:19|1.5805
18:34:20|1.5805
18:34:20|1.5805
18:34:21|1.5805
18:34:23|1.5819
18:34:23|1.5815
18:34:24|1.5824
18:34:27|1.5824
18:34:27|1.5824
18:34:28|1.5824
18:34:29|1.5824
18:34:30|1.5825
18:34:31|1.5825
18:34:32|1.5825
18:34:33|1.5825
18:34:34|1.5827
18:34:35|1.5833
18:34:36|1.5833
18:34:37|1.5833
18:34:38|1.5833
18:34:40|1.5833
18:34:40|1.5833
18:34:41|1.5833
18:34:42|1.5835
18:34:43|1.5835
18:34:44|1.5835
18:34:45|1.5835
18:34:46|1.5839
18:34:47|1.5839
18:34:48|1.5838
18:34:49|1.5836
18:34:50|1.5843
18:34:52|1.5836
18:34:53|1.5842
18:34:54|1.5842
18:34:56|1.5842
18:34:56|1.5842
18:34:58|1.5842
18:35:00|1.5842
18:35:01|1.5846
18:35:02|1.5846
18:35:02|1.5846
18:35:04|1.5846
18:35:05|1.5846
18:35:06|1.5838
18:35:07|1.5838
18:35:08|1.5838
18:35:10|1.5846
18:35:10|1.5846
18:35:12|1.5846
18:35:13|1.5846
18:35:14|1.5851
18:35:15|1.5851
18:35:15|1.5851
18:35:17|1.5851
18:35:18|1.5851
18:35:19|1.5851
18:35:20|1.5851
18:35:20|1.5837
18:35:22|1.5839
18:35:23|1.5842
18:35:24|1.5842
18:35:25|1.5842
18:35:26|1.5842
18:35:27|1.5842
18:35:28|1.5842
18:35:29|1.5842
18:35:30|1.5842
18:35:31|1.5842
18:35:32|1.5842
18:35:33|1.5842
18:35:34|1.5842
18:35:35|1.5842
18:35:36|1.5842
18:35:37|1.5837
18:35:38|1.5837
18:35:39|1.5835
18:35:40|1.5834
18:35:41|1.5834
18:35:42|1.5834
18:35:43|1.5834
18:35:44|1.5825
18:35:45|1.5834
18:35:47|1.5839
18:35:47|1.5849
18:35:48|1.5849
18:35:49|1.5849
18:35:50|1.5849
18:35:51|1.5841
18:35:53|1.584
18:35:55|1.5841
18:35:57|1.584
18:35:58|1.584
18:35:59|1.584
18:36:01|1.584
18:36:02|1.5847
18:36:03|1.5837
18:36:03|1.5837
18:36:05|1.5837
18:36:06|1.5846
18:36:07|1.5846
18:36:07|1.5846
18:36:08|1.5846
18:36:11|1.5846
18:36:11|1.5846
18:36:12|1.5846
18:36:13|1.5846
18:36:14|1.5842
18:36:15|1.5842
18:36:16|1.5842
18:36:17|1.5845
18:36:18|1.5845
18:36:19|1.5828
18:36:20|1.5828
18:36:21|1.5828
18:36:23|1.5828
18:36:23|1.5828
18:36:24|1.5828
18:36:25|1.5828
18:36:26|1.5828
18:36:27|1.5828
18:36:28|1.5837
18:36:29|1.5838
18:36:30|1.5838
18:36:31|1.5838
18:36:32|1.5838
18:36:33|1.5838
18:36:34|1.5838
18:36:35|1.5838
18:36:36|1.5838
18:36:37|1.5838
18:36:38|1.5838
18:36:39|1.5837
18:36:40|1.5837
18:36:41|1.5837
18:36:42|1.5837
18:36:43|1.5836
18:36:44|1.5837
18:36:46|1.5837
18:36:46|1.5837
18:36:47|1.5837
18:36:48|1.5837
18:36:49|1.5837
18:36:50|1.5837
18:36:51|1.5837
18:36:52|1.5837
18:36:53|1.5837
18:36:55|1.5837
18:36:57|1.584
18:36:59|1.584
18:37:00|1.5838
18:37:01|1.5838
18:37:02|1.5838
18:37:04|1.5838
18:37:04|1.5837
18:37:05|1.5837
18:37:06|1.5837
18:37:07|1.5837
18:37:08|1.5837
18:37:10|1.5838
18:37:10|1.5838
18:37:12|1.5838
18:37:13|1.5839
18:37:15|1.5845
18:37:16|1.5858
18:37:16|1.5857
18:37:18|1.5857
18:37:19|1.5857
18:37:19|1.5849
18:37:20|1.5853
18:37:21|1.5856
18:37:22|1.5856
18:37:24|1.5855
18:37:24|1.5855
18:37:25|1.5855
18:37:28|1.5855
18:37:28|1.5855
18:37:29|1.5856
18:37:30|1.5857
18:37:31|1.5857
18:37:32|1.5857
18:37:33|1.5857
18:37:34|1.5851
18:37:35|1.5852
18:37:36|1.5852
18:37:37|1.5852
18:37:38|1.5845
18:37:39|1.5847
18:37:40|1.5847
18:37:41|1.5847
18:37:42|1.5849
18:37:43|1.5849
18:37:44|1.5849
18:37:45|1.5849
18:37:46|1.5849
18:37:48|1.5853
18:37:49|1.5853
18:37:50|1.5853
18:37:51|1.585
18:37:52|1.5851
18:37:53|1.5859
18:37:54|1.5859
18:37:56|1.585
18:37:57|1.585
18:37:58|1.585
18:38:00|1.585
18:38:01|1.585
18:38:02|1.5839
18:38:03|1.5839
18:38:04|1.5839
18:38:05|1.5839
18:38:07|1.5835
18:38:07|1.5835
18:38:09|1.5835
18:38:10|1.5835
18:38:11|1.5837
18:38:12|1.5837
18:38:13|1.5837
18:38:14|1.5837
18:38:15|1.5846
18:38:17|1.5846
18:38:17|1.5843
18:38:18|1.5836
18:38:20|1.5844
18:38:21|1.5844
18:38:22|1.5844
18:38:22|1.5844
18:38:23|1.5844
18:38:24|1.5844
18:38:26|1.5844
18:38:27|1.5844
18:38:28|1.5844
18:38:28|1.5844
18:38:30|1.5844
18:38:30|1.5844
18:38:31|1.5832
18:38:32|1.5834
18:38:33|1.5834
18:38:34|1.5833
18:38:35|1.5834
18:38:38|1.5834
18:38:38|1.5834
18:38:39|1.5834
18:38:40|1.5834
18:38:41|1.5839
18:38:42|1.5846
18:38:43|1.5846
18:38:44|1.5851
18:38:45|1.5855
18:38:46|1.5855
18:38:47|1.5857
18:38:48|1.5858
18:38:50|1.5858
18:38:50|1.5849
18:38:51|1.5849
18:38:52|1.5849
18:38:54|1.585
18:38:54|1.585
18:38:57|1.5849
18:38:58|1.5849
18:38:59|1.5849
18:39:00|1.5849
18:39:01|1.5849
18:39:03|1.5853
18:39:05|1.584
18:39:06|1.584
18:39:06|1.5835
18:39:07|1.5835
18:39:09|1.584
18:39:09|1.5838
18:39:11|1.5838
18:39:12|1.5838
18:39:14|1.5838
18:39:14|1.5846
18:39:16|1.5846
18:39:17|1.5846
18:39:17|1.5839
18:39:18|1.5839
18:39:19|1.5848
18:39:21|1.5848
18:39:21|1.5848
18:39:22|1.5848
18:39:24|1.5848
18:39:25|1.5849
18:39:26|1.5849
18:39:27|1.5851
18:39:28|1.5851
18:39:30|1.5851
18:39:30|1.5851
18:39:31|1.5855
18:39:32|1.5855
18:39:34|1.5855
18:39:35|1.585
18:39:36|1.585
18:39:37|1.585
18:39:38|1.585
18:39:39|1.5863
18:39:40|1.5863
18:39:41|1.5863
18:39:42|1.5851
18:39:43|1.586
18:39:44|1.586
18:39:45|1.586
18:39:46|1.586
18:39:47|1.586
18:39:49|1.586
18:39:49|1.586
18:39:51|1.586
18:39:52|1.586
18:39:53|1.586
18:39:53|1.586
18:39:55|1.5848
18:39:55|1.5848
18:39:57|1.5848
18:39:58|1.586
18:40:00|1.586
18:40:00|1.586
18:40:03|1.586
18:40:04|1.586
18:40:05|1.5863
18:40:05|1.5857
18:40:07|1.5857
18:40:08|1.5857
18:40:09|1.5857
18:40:11|1.5857
18:40:11|1.5857
18:40:13|1.5857
18:40:14|1.5857
18:40:14|1.5858
18:40:15|1.5858
18:40:18|1.5859
18:40:18|1.5864
18:40:19|1.5855
18:40:20|1.5861
18:40:21|1.5861
18:40:22|1.586
18:40:23|1.5852
18:40:24|1.5852
18:40:25|1.5852
18:40:26|1.5852
18:40:27|1.5852
18:40:28|1.5852
18:40:29|1.5858
18:40:30|1.5846
18:40:31|1.5846
18:40:32|1.5846
18:40:33|1.5846
18:40:34|1.5846
18:40:35|1.5846
18:40:36|1.5846
18:40:37|1.5846
18:40:38|1.5846
18:40:39|1.5846
18:40:40|1.5846
18:40:41|1.5846
18:40:42|1.5846
18:40:43|1.5845
18:40:44|1.5845
18:40:45|1.5845
18:40:46|1.5839
18:40:47|1.5838
18:40:48|1.5838
18:40:49|1.5838
18:40:50|1.5838
18:40:52|1.5838
18:40:52|1.5838
18:40:53|1.5838
18:40:54|1.5838
18:40:55|1.5838
18:40:56|1.5844
18:40:58|1.5846
18:41:00|1.5846
18:41:01|1.5846
18:41:03|1.5851
18:41:04|1.5846
18:41:05|1.5846
18:41:06|1.5846
18:41:07|1.5846
18:41:08|1.5846
18:41:09|1.5846
18:41:10|1.5846
18:41:11|1.5846
18:41:12|1.5846
18:41:13|1.5846
18:41:14|1.5846
18:41:15|1.5846
18:41:16|1.5846
18:41:17|1.5843
18:41:18|1.5845
18:41:19|1.5846
18:41:20|1.5845
18:41:21|1.5845
18:41:22|1.5845
18:41:23|1.5845
18:41:23|1.5849
18:41:25|1.5849
18:41:26|1.5844
18:41:27|1.5844
18:41:28|1.5844
18:41:29|1.5844
18:41:30|1.5844
18:41:31|1.5848
18:41:32|1.5848
18:41:33|1.5851
18:41:34|1.5843
18:41:35|1.5837
18:41:36|1.5845
18:41:37|1.5845
18:41:38|1.5845
18:41:39|1.5845
18:41:40|1.5845
18:41:41|1.5845
18:41:42|1.5845
18:41:43|1.5845
18:41:44|1.5846
18:41:45|1.5846
18:41:46|1.5846
18:41:47|1.5846
18:41:48|1.5846
18:41:49|1.5845
18:41:50|1.5845
18:41:51|1.5845
18:41:52|1.5842
18:41:53|1.5842
18:41:54|1.5842
18:41:55|1.5842
18:41:56|1.5842
18:41:57|1.5842
18:41:58|1.5845
18:42:00|1.5831
18:42:02|1.5831
18:42:03|1.5831
18:42:05|1.5831
18:42:05|1.5837
18:42:06|1.5835
18:42:07|1.5835
18:42:08|1.5835
18:42:09|1.5835
18:42:10|1.5839
18:42:11|1.5839
18:42:12|1.5839
18:42:14|1.5844
18:42:15|1.5844
18:42:16|1.5844
18:42:17|1.5844
18:42:18|1.5844
18:42:19|1.5845
18:42:20|1.5853
18:42:21|1.5842
18:42:22|1.5842
18:42:23|1.5838
18:42:24|1.5849
18:42:25|1.5851
18:42:26|1.584
18:42:27|1.585
18:42:28|1.585
18:42:29|1.585
18:42:30|1.5855
18:42:31|1.5857
18:42:32|1.5856
18:42:33|1.5857
18:42:34|1.5849
18:42:35|1.5849
18:42:36|1.5857
18:42:37|1.5857
18:42:38|1.5855
18:42:39|1.5851
18:42:40|1.5849
18:42:41|1.585
18:42:42|1.5853
18:42:43|1.5853
18:42:44|1.5853
18:42:45|1.5854
18:42:46|1.5855
18:42:47|1.5856
18:42:48|1.5856
18:42:49|1.5856
18:42:50|1.5856
18:42:51|1.5863
18:42:52|1.5863
18:42:53|1.5863
18:42:55|1.5863
18:42:55|1.5863
18:42:56|1.5863
18:42:57|1.5863
18:42:58|1.586
18:43:00|1.586
18:43:01|1.586
18:43:03|1.5863
18:43:04|1.5862
18:43:05|1.5862
18:43:06|1.5857
18:43:07|1.5857
18:43:08|1.5857
18:43:09|1.5858
18:43:10|1.5858
18:43:12|1.5858
18:43:12|1.5858
18:43:14|1.5858
18:43:15|1.5864
18:43:16|1.5864
18:43:17|1.5866
18:43:19|1.5863
18:43:19|1.5863
18:43:21|1.5863
18:43:21|1.586
18:43:22|1.586
18:43:23|1.586
18:43:24|1.5861
18:43:25|1.5863
18:43:26|1.5863
18:43:28|1.5863
18:43:29|1.5855
18:43:30|1.586
18:43:31|1.5845
18:43:32|1.5845
18:43:33|1.5845
18:43:34|1.5858
18:43:36|1.5857
18:43:36|1.5857
18:43:38|1.5857
18:43:39|1.5847
18:43:40|1.5848
18:43:41|1.5848
18:43:42|1.5848
18:43:43|1.5852
18:43:44|1.585
18:43:44|1.5851
18:43:46|1.5851
18:43:47|1.5851
18:43:48|1.5851
18:43:48|1.5851
18:43:49|1.5847
18:43:51|1.5856
18:43:52|1.5854
18:43:52|1.5854
18:43:54|1.5854
18:43:55|1.5854
18:43:56|1.5852
18:43:57|1.5852
18:43:58|1.5853
18:43:59|1.5853
18:44:00|1.5854
18:44:00|1.5858
18:44:02|1.5857
18:44:03|1.5857
18:44:04|1.5857
18:44:05|1.5857
18:44:06|1.5859
18:44:07|1.5859
18:44:09|1.5869
18:44:10|1.5869
18:44:11|1.5868
18:44:12|1.5868
18:44:12|1.5868
18:44:14|1.5869
18:44:14|1.5869
18:44:15|1.5865
18:44:16|1.5865
18:44:18|1.5867
18:44:19|1.5867
18:44:20|1.5867
18:44:21|1.587
18:44:21|1.5867
18:44:23|1.5869
18:44:24|1.5869
18:44:25|1.5869
18:44:26|1.5849
18:44:26|1.5849
18:44:28|1.5849
18:44:29|1.5856
18:44:30|1.5864
18:44:31|1.5864
18:44:32|1.5864
18:44:33|1.5864
18:44:34|1.5867
18:44:35|1.5867
18:44:36|1.586
18:44:37|1.586
18:44:38|1.586
18:44:39|1.586
18:44:40|1.5856
18:44:41|1.5856
18:44:42|1.5856
18:44:43|1.5859
18:44:44|1.5859
18:44:45|1.5859
18:44:46|1.5859
18:44:47|1.5858
18:44:48|1.5857
18:44:49|1.5862
18:44:50|1.5862
18:44:51|1.5862
18:44:52|1.5862
18:44:53|1.5861
18:44:54|1.5861
18:44:55|1.5861
18:44:56|1.5859
18:44:57|1.5861
18:44:58|1.5861
18:44:59|1.5861
18:45:00|1.5861
18:45:01|1.5861
18:45:03|1.5861
18:45:04|1.586
18:45:05|1.586
18:45:06|1.5861
18:45:07|1.5861
18:45:08|1.5861
18:45:10|1.5867
18:45:11|1.5867
18:45:12|1.5864
18:45:13|1.5864
18:45:14|1.5864
18:45:15|1.5864
18:45:16|1.5864
18:45:18|1.5864
18:45:19|1.5864
18:45:20|1.5864
18:45:21|1.5864
18:45:22|1.5868
18:45:23|1.5868
18:45:24|1.5868
18:45:24|1.5865
18:45:27|1.5865
18:45:28|1.587
18:45:29|1.587
18:45:29|1.5866
18:45:31|1.5875
18:45:32|1.5872
18:45:33|1.5876
18:45:33|1.5876
18:45:35|1.5873
18:45:35|1.5873
18:45:37|1.5873
18:45:37|1.5873
18:45:38|1.5873
18:45:39|1.5873
18:45:40|1.5873
18:45:41|1.5873
18:45:42|1.5873
18:45:43|1.5871
18:45:44|1.5864
18:45:47|1.5867
18:45:47|1.5858
18:45:48|1.5858
18:45:50|1.5864
18:45:50|1.5864
18:45:51|1.5864
18:45:52|1.5864
18:45:53|1.5864
18:45:54|1.5864
18:45:55|1.5864
18:45:56|1.5863
18:45:57|1.5863
18:45:58|1.5863
18:45:59|1.5864
18:46:00|1.5864
18:46:01|1.5864
18:46:03|1.5864
18:46:04|1.5864
18:46:06|1.5864
18:46:07|1.5864
18:46:09|1.5861
18:46:10|1.5861
18:46:11|1.5861
18:46:11|1.5864
18:46:12|1.5855
18:46:15|1.5851
18:46:15|1.5858
18:46:16|1.5854
18:46:17|1.5854
18:46:18|1.5853
18:46:19|1.5859
18:46:20|1.5862
18:46:22|1.5862
18:46:22|1.5859
18:46:23|1.5859
18:46:24|1.5859
18:46:25|1.5858
18:46:26|1.5858
18:46:27|1.5858
18:46:28|1.5858
18:46:29|1.5858
18:46:30|1.5858
18:46:31|1.5858
18:46:32|1.586
18:46:33|1.586
18:46:34|1.5858
18:46:35|1.5858
18:46:36|1.5858
18:46:38|1.5862
18:46:38|1.5863
18:46:40|1.5876
18:46:40|1.5874
18:46:41|1.5874
18:46:42|1.5874
18:46:44|1.5874
18:46:44|1.5874
18:46:45|1.5874
18:46:47|1.5874
18:46:47|1.5869
18:46:48|1.5869
18:46:49|1.5869
18:46:50|1.5882
18:46:52|1.5894
18:46:53|1.5891
18:46:53|1.5901
18:46:54|1.5905
18:46:55|1.5905
18:46:56|1.5905
18:46:58|1.5905
18:46:58|1.5914
18:46:59|1.5918
18:47:00|1.5905
18:47:01|1.5906
18:47:03|1.591
18:47:05|1.5902
18:47:05|1.5904
18:47:06|1.5904
18:47:08|1.5904
18:47:09|1.5902
18:47:10|1.5902
18:47:11|1.5903
18:47:12|1.5898
18:47:13|1.591
18:47:14|1.591
18:47:15|1.5918
18:47:16|1.5917
18:47:17|1.5927
18:47:18|1.593
18:47:19|1.5928
18:47:20|1.5927
18:47:21|1.5941
18:47:23|1.5942
18:47:23|1.5957
18:47:25|1.5955
18:47:26|1.5955
18:47:27|1.5955
18:47:29|1.5942
18:47:30|1.5944
18:47:31|1.5941
18:47:32|1.593
18:47:33|1.5924
18:47:33|1.5935
18:47:35|1.5931
18:47:36|1.5926
18:47:37|1.5933
18:47:38|1.5931
18:47:39|1.592
18:47:40|1.5916
18:47:42|1.5912
18:47:43|1.5912
18:47:43|1.5921
18:47:44|1.5925
18:47:46|1.592
18:47:46|1.5923
18:47:48|1.5923
18:47:49|1.593
18:47:50|1.5932
18:47:50|1.5935
18:47:53|1.5938
18:47:53|1.5943
18:47:54|1.5943
18:47:55|1.5935
18:47:57|1.5948
18:47:57|1.5927
18:47:58|1.5927
18:48:00|1.5936
18:48:00|1.5925
18:48:01|1.5925
18:48:02|1.5925
18:48:04|1.5939
18:48:06|1.5939
18:48:06|1.594
18:48:09|1.5975
18:48:10|1.5958
18:48:11|1.5955
18:48:13|1.5962
18:48:14|1.596
18:48:15|1.596
18:48:16|1.5955
18:48:17|1.5955
18:48:17|1.5955
18:48:19|1.5955
18:48:20|1.5954
18:48:21|1.5964
18:48:22|1.5978
18:48:23|1.5988
18:48:24|1.5987
18:48:25|1.5977
18:48:26|1.5973
18:48:27|1.5963
18:48:27|1.5971
18:48:29|1.5957
18:48:30|1.5964
18:48:31|1.5963
18:48:32|1.5958
18:48:33|1.597
18:48:33|1.5975
18:48:35|1.5975
18:48:36|1.5975
18:48:37|1.5975
18:48:37|1.5975
18:48:39|1.5966
18:48:40|1.5968
18:48:41|1.5965
18:48:42|1.5968
18:48:44|1.5975
18:48:45|1.5965
18:48:46|1.5972
18:48:47|1.5973
18:48:48|1.5972
18:48:49|1.5971
18:48:50|1.5977
18:48:51|1.5987
18:48:51|1.5971
18:48:53|1.5975
18:48:54|1.5975
18:48:55|1.5966
18:48:56|1.5979
18:48:57|1.5979
18:48:58|1.5969
18:48:59|1.5966
18:49:00|1.5966
18:49:01|1.5975
18:49:01|1.5985
18:49:03|1.5975
18:49:04|1.5965
18:49:05|1.5965
18:49:07|1.5973
18:49:09|1.5972
18:49:11|1.5971
18:49:11|1.5972
18:49:13|1.5973
18:49:14|1.5978
18:49:15|1.5978
18:49:16|1.599
18:49:17|1.5993
18:49:18|1.5992
18:49:19|1.5984
18:49:20|1.5992
18:49:21|1.5975
18:49:22|1.599
18:49:23|1.598
18:49:24|1.598
18:49:25|1.598
18:49:26|1.598
18:49:27|1.598
18:49:28|1.598
18:49:29|1.5971
18:49:31|1.598
18:49:31|1.5979
18:49:32|1.5978
18:49:33|1.598
18:49:35|1.5982
18:49:36|1.5982
18:49:37|1.5982
18:49:38|1.5979
18:49:39|1.5979
18:49:40|1.5978
18:49:41|1.5978
18:49:42|1.5971
18:49:43|1.5978
18:49:44|1.5969
18:49:45|1.5977
18:49:46|1.5977
18:49:47|1.5978
18:49:48|1.5978
18:49:49|1.5982
18:49:50|1.5982
18:49:51|1.5982
18:49:52|1.5982
18:49:53|1.5973
18:49:55|1.5982
18:49:55|1.5982
18:49:56|1.5976
18:49:57|1.5965
18:49:58|1.5978
18:49:59|1.5969
18:50:00|1.5974
18:50:01|1.5974
18:50:02|1.5972
18:50:03|1.5953
18:50:04|1.5953
18:50:05|1.5951
18:50:07|1.5956
18:50:09|1.5948
18:50:11|1.5949
18:50:11|1.5945
18:50:14|1.5944
18:50:15|1.5951
18:50:15|1.5949
18:50:17|1.5949
18:50:18|1.5949
18:50:19|1.5949
18:50:20|1.5949
18:50:21|1.5949
18:50:22|1.5949
18:50:23|1.5942
18:50:24|1.5928
18:50:25|1.5934
18:50:27|1.5934
18:50:28|1.592
18:50:29|1.592
18:50:29|1.592
18:50:31|1.593
18:50:32|1.5928
18:50:33|1.5928
18:50:34|1.5928
18:50:35|1.5928
18:50:35|1.5928
18:50:37|1.5926
18:50:38|1.593
18:50:39|1.5935
18:50:40|1.5945
18:50:41|1.5945
18:50:42|1.5939
18:50:43|1.5945
18:50:44|1.5945
18:50:45|1.594
18:50:46|1.594
18:50:47|1.5952
18:50:48|1.5949
18:50:48|1.5942
18:50:50|1.5948
18:50:51|1.5948
18:50:52|1.5948
18:50:53|1.5942
18:50:54|1.595
18:50:55|1.595
18:50:56|1.5949
18:50:57|1.5957
18:50:58|1.5958
18:50:59|1.5965
18:51:00|1.5965
18:51:01|1.595
18:51:02|1.596
18:51:03|1.596
18:51:04|1.596
18:51:05|1.5942
18:51:06|1.5942
18:51:07|1.5952
18:51:08|1.5949
18:51:09|1.5949
18:51:10|1.5948
18:51:11|1.5949
18:51:12|1.5949
18:51:13|1.5949
18:51:15|1.5941
18:51:16|1.5951
18:51:17|1.5943
18:51:18|1.5952
18:51:20|1.5942
18:51:21|1.5949
18:51:22|1.5938
18:51:22|1.5938
18:51:24|1.5938
18:51:24|1.5938
18:51:25|1.5934
18:51:26|1.593
18:51:28|1.593
18:51:28|1.5926
18:51:30|1.5936
18:51:31|1.5926
18:51:31|1.5918
18:51:34|1.5914
18:51:34|1.5916
18:51:35|1.5924
18:51:37|1.5924
18:51:37|1.5927
18:51:39|1.5927
18:51:39|1.5927
18:51:40|1.5927
18:51:41|1.5934
18:51:42|1.5934
18:51:43|1.5934
18:51:44|1.5939
18:51:45|1.5933
18:51:46|1.5935
18:51:47|1.5942
18:51:48|1.5935
18:51:49|1.594
18:51:50|1.5941
18:51:51|1.5941
18:51:53|1.5941
18:51:54|1.5941
18:51:55|1.5941
18:51:56|1.5936
18:51:57|1.5936
18:51:58|1.5936
18:51:59|1.5938
18:52:00|1.5936
18:52:01|1.5937
18:52:02|1.5936
18:52:03|1.5942
18:52:04|1.594
18:52:05|1.594
18:52:06|1.5941
18:52:07|1.5941
18:52:09|1.5938
18:52:10|1.5938
18:52:11|1.5938
18:52:12|1.5938
18:52:14|1.5934
18:52:15|1.5934
18:52:16|1.594
18:52:18|1.5939
18:52:18|1.5941
18:52:20|1.5941
18:52:21|1.5941
18:52:22|1.5941
18:52:23|1.5934
18:52:24|1.5938
18:52:25|1.5938
18:52:26|1.5941
18:52:27|1.5946
18:52:28|1.5946
18:52:29|1.5946
18:52:30|1.5945
18:52:31|1.5945
18:52:32|1.5937
18:52:33|1.5945
18:52:34|1.5951
18:52:35|1.5948
18:52:36|1.5945
18:52:37|1.5945
18:52:38|1.5955
18:52:39|1.5955
18:52:40|1.5955
18:52:42|1.5955
18:52:42|1.5955
18:52:43|1.5946
18:52:44|1.5944
18:52:45|1.595
18:52:46|1.5949
18:52:47|1.5941
18:52:48|1.5947
18:52:49|1.5947
18:52:50|1.5947
18:52:51|1.5947
18:52:52|1.5947
18:52:53|1.5947
18:52:54|1.5947
18:52:55|1.5947
18:52:56|1.5954
18:52:57|1.5954
18:52:58|1.5954
18:52:59|1.5954
18:53:00|1.5957
18:53:01|1.5968
18:53:02|1.5966
18:53:03|1.5959
18:53:04|1.5964
18:53:05|1.5955
18:53:06|1.5971
18:53:07|1.5969
18:53:08|1.5969
18:53:10|1.5971
18:53:12|1.5981
18:53:13|1.5986
18:53:13|1.599
18:53:15|1.599
18:53:16|1.5995
18:53:17|1.5992
18:53:18|1.5996
18:53:19|1.5995
18:53:20|1.5995
18:53:21|1.5995
18:53:22|1.5998
18:53:23|1.5997
18:53:24|1.599
18:53:25|1.5991
18:53:26|1.5991
18:53:27|1.5989
18:53:28|1.5978
18:53:29|1.5985
18:53:30|1.5988
18:53:31|1.5971
18:53:32|1.5976
18:53:33|1.5962
18:53:34|1.5968
18:53:35|1.5968
18:53:36|1.5968
18:53:37|1.5969
18:53:38|1.5969
18:53:40|1.5968
18:53:40|1.5974
18:53:41|1.5978
18:53:42|1.5978
18:53:44|1.5978
18:53:44|1.5981
18:53:46|1.5976
18:53:46|1.5976
18:53:47|1.5976
18:53:48|1.5981
18:53:50|1.5981
18:53:51|1.5972
18:53:51|1.5981
18:53:53|1.5981
18:53:53|1.5981
18:53:55|1.5979
18:53:56|1.5979
18:53:58|1.5979
18:53:58|1.5985
18:54:00|1.5975
18:54:00|1.5986
18:54:01|1.5986
18:54:03|1.5988
18:54:03|1.5988
18:54:04|1.5982
18:54:05|1.5982
18:54:06|1.5982
18:54:07|1.5982
18:54:09|1.599
18:54:09|1.5998
18:54:11|1.6
18:54:13|1.5999
18:54:13|1.5997
18:54:15|1.5989
18:54:16|1.5994
18:54:17|1.5994
18:54:18|1.5994
18:54:19|1.5993
18:54:20|1.5993
18:54:21|1.5993
18:54:22|1.5993
18:54:24|1.5993
18:54:25|1.5993
18:54:25|1.5999
18:54:27|1.5996
18:54:28|1.5986
18:54:29|1.5996
18:54:30|1.5999
18:54:31|1.5999
18:54:32|1.5999
18:54:33|1.5988
18:54:34|1.5984
18:54:35|1.5979
18:54:36|1.5981
18:54:37|1.5981
18:54:38|1.5987
18:54:38|1.5976
18:54:40|1.5976
18:54:41|1.5976
18:54:41|1.5975
18:54:43|1.5975
18:54:44|1.5977
18:54:45|1.5988
18:54:46|1.5978
18:54:47|1.5978
18:54:48|1.598
18:54:49|1.5985
18:54:50|1.5985
18:54:51|1.5988
18:54:52|1.5988
18:54:52|1.5988
18:54:53|1.5988
18:54:55|1.5988
18:54:56|1.5988
18:54:56|1.5988
18:54:58|1.5994
18:54:59|1.5994
18:55:00|1.5994
18:55:00|1.5981
18:55:01|1.5981
18:55:03|1.5978
18:55:04|1.5985
18:55:05|1.5985
18:55:06|1.5985
18:55:07|1.5985
18:55:08|1.598
18:55:08|1.598
18:55:10|1.598
18:55:11|1.5978
18:55:11|1.5978
18:55:14|1.5978
18:55:15|1.5978
18:55:17|1.5986
18:55:18|1.5999
18:55:19|1.6
18:55:20|1.6
18:55:21|1.6
18:55:21|1.6
18:55:22|1.5994
18:55:25|1.5995
18:55:25|1.5997
18:55:27|1.5993
18:55:28|1.5993
18:55:28|1.5997
18:55:29|1.5997
18:55:31|1.5997
18:55:31|1.5997
18:55:33|1.5997
18:55:34|1.5999
18:55:34|1.5999
18:55:36|1.5998
18:55:36|1.5998
18:55:37|1.5997
18:55:40|1.5997
18:55:40|1.5997
18:55:41|1.6
18:55:42|1.6
18:55:43|1.5993
18:55:45|1.6
18:55:45|1.6
18:55:46|1.6003
18:55:48|1.6008
18:55:48|1.6008
18:55:49|1.6003
18:55:50|1.5992
18:55:51|1.5993
18:55:52|1.5999
18:55:53|1.6002
18:55:54|1.6002
18:55:55|1.6001
18:55:56|1.6001
18:55:57|1.6002
18:55:58|1.5994
18:56:00|1.5996
18:56:01|1.5998
18:56:01|1.5996
18:56:02|1.5988
18:56:03|1.5994
18:56:05|1.5994
18:56:05|1.5994
18:56:06|1.5992
18:56:08|1.5992
18:56:08|1.5975
18:56:09|1.5976
18:56:10|1.5968
18:56:11|1.5945
18:56:13|1.5952
18:56:15|1.5969
18:56:16|1.5966
18:56:18|1.5958
18:56:19|1.5964
18:56:20|1.5965
18:56:21|1.5957
18:56:22|1.5965
18:56:24|1.5972
18:56:25|1.5958
18:56:26|1.5958
18:56:27|1.5958
18:56:28|1.5972
18:56:29|1.5967
18:56:30|1.5967
18:56:31|1.5969
18:56:32|1.5971
18:56:33|1.5971
18:56:34|1.5971
18:56:35|1.5974
18:56:36|1.5968
18:56:37|1.5971
18:56:38|1.5968
18:56:40|1.597
18:56:40|1.596
18:56:41|1.5966
18:56:42|1.5962
18:56:44|1.5966
18:56:45|1.5964
18:56:45|1.5964
18:56:47|1.5961
18:56:47|1.5961
18:56:48|1.5961
18:56:49|1.5964
18:56:51|1.5974
18:56:52|1.5978
18:56:53|1.5978
18:56:54|1.5978
18:56:55|1.5978
18:56:56|1.5978
18:56:57|1.5978
18:56:59|1.5972
18:56:59|1.5976
18:57:00|1.5976
18:57:01|1.5964
18:57:03|1.5964
18:57:04|1.5968
18:57:04|1.5968
18:57:05|1.5968
18:57:06|1.5968
18:57:07|1.5968
18:57:08|1.5968
18:57:09|1.5971
18:57:10|1.5968
18:57:11|1.5964
18:57:12|1.5971
18:57:15|1.5971
18:57:16|1.5968
18:57:16|1.5968
18:57:17|1.5974
18:57:19|1.5979
18:57:20|1.5979
18:57:22|1.5975
18:57:23|1.5977
18:57:24|1.5968
18:57:25|1.5968
18:57:26|1.5968
18:57:27|1.5974
18:57:28|1.5958
18:57:29|1.5944
18:57:30|1.5958
18:57:31|1.596
18:57:33|1.596
18:57:34|1.5965
18:57:34|1.5958
18:57:35|1.5967
18:57:36|1.5966
18:57:39|1.5966
18:57:39|1.5968
18:57:40|1.5968
18:57:41|1.5971
18:57:42|1.5971
18:57:43|1.5968
18:57:44|1.5968
18:57:45|1.5968
18:57:46|1.5968
18:57:47|1.5968
18:57:48|1.5964
18:57:49|1.5968
18:57:50|1.5968
18:57:51|1.5967
18:57:52|1.5967
18:57:53|1.5975
18:57:54|1.5975
18:57:55|1.5975
18:57:56|1.5975
18:57:57|1.5975
18:57:58|1.5974
18:57:59|1.5974
18:58:00|1.5981
18:58:01|1.5981
18:58:02|1.5981
18:58:03|1.5994
18:58:04|1.5989
18:58:05|1.5993
18:58:06|1.5993
18:58:08|1.5993
18:58:09|1.6004
18:58:10|1.6
18:58:11|1.6
18:58:12|1.6
18:58:13|1.6
18:58:14|1.6
18:58:16|1.6
18:58:17|1.5999
18:58:18|1.5999
18:58:19|1.5992
18:58:20|1.5992
18:58:21|1.5994
18:58:23|1.5994
18:58:24|1.5994
18:58:24|1.5994
18:58:26|1.5999
18:58:27|1.5999
18:58:28|1.6006
18:58:29|1.6
18:58:30|1.601
18:58:31|1.6
18:58:32|1.6008
18:58:33|1.6
18:58:34|1.6009
18:58:35|1.6009
18:58:36|1.6009
18:58:37|1.6009
18:58:38|1.6009
18:58:39|1.6009
18:58:40|1.6009
18:58:41|1.6008
18:58:43|1.6012
18:58:43|1.6008
18:58:44|1.6006
18:58:45|1.6009
18:58:46|1.6009
18:58:47|1.6003
18:58:48|1.6009
18:58:49|1.6009
18:58:50|1.6011
18:58:51|1.6011
18:58:52|1.6013
18:58:53|1.6013
18:58:55|1.6013
18:58:55|1.6013
18:58:56|1.6009
18:58:57|1.6008
18:58:59|1.6005
18:59:00|1.601
18:59:00|1.6005
18:59:01|1.601
18:59:02|1.601
18:59:03|1.6014
18:59:04|1.6003
18:59:06|1.6003
18:59:07|1.6003
18:59:07|1.6003
18:59:09|1.6003
18:59:09|1.601
18:59:11|1.601
18:59:12|1.6001
18:59:12|1.6008
18:59:13|1.6008
18:59:14|1.6
18:59:17|1.6009
18:59:18|1.6
18:59:19|1.6008
18:59:20|1.6008
18:59:22|1.6009
18:59:23|1.6009
18:59:24|1.6011
18:59:26|1.6011
18:59:26|1.6014
18:59:28|1.6014
18:59:29|1.6012
18:59:30|1.6019
18:59:31|1.602
18:59:32|1.6021
18:59:33|1.6021
18:59:34|1.6018
18:59:35|1.602
18:59:36|1.602
18:59:37|1.6015
18:59:38|1.6022
18:59:38|1.6022
18:59:40|1.6026
18:59:41|1.6024
18:59:42|1.6024
18:59:43|1.6025
18:59:43|1.6019
18:59:45|1.6023
18:59:46|1.6024
18:59:46|1.6019
18:59:48|1.6027
18:59:49|1.6027
18:59:50|1.6024
18:59:51|1.6024
18:59:52|1.6024
18:59:53|1.6016
18:59:54|1.6017
18:59:55|1.6017
18:59:56|1.6017
18:59:57|1.602
18:59:57|1.602
18:59:59|1.6018
19:00:00|1.6005
19:00:01|1.6009
19:00:02|1.6011
19:00:03|1.6011
19:00:04|1.6006
19:00:05|1.6002
19:00:06|1.5987
19:00:07|1.5981
19:00:08|1.5986
19:00:09|1.5986
19:00:10|1.5994
19:00:11|1.5999
19:00:12|1.5999
19:00:13|1.5995
19:00:14|1.5989
19:00:15|1.5977
19:00:16|1.5992
19:00:18|1.5992
19:00:19|1.5992
19:00:21|1.5984
19:00:23|1.5976
19:00:24|1.5976
19:00:25|1.5985
19:00:26|1.5982
19:00:27|1.5982
19:00:28|1.5991
19:00:28|1.5991
19:00:29|1.5991
19:00:31|1.5991
19:00:31|1.599
19:00:32|1.5991
19:00:34|1.5991
19:00:34|1.5983
19:00:35|1.5992
19:00:36|1.5992
19:00:37|1.5992
19:00:40|1.5982
19:00:40|1.5984
19:00:41|1.5984
19:00:43|1.5981
19:00:44|1.5981
19:00:45|1.5981
19:00:46|1.5981
19:00:47|1.5981
19:00:48|1.5981
19:00:49|1.5985
19:00:50|1.599
19:00:51|1.5985
19:00:52|1.5985
19:00:53|1.599
19:00:54|1.599
19:00:55|1.599
19:00:56|1.599
19:00:57|1.599
19:00:58|1.599
19:00:59|1.5987
19:01:00|1.599
19:01:01|1.5991
19:01:02|1.5991
19:01:03|1.5991
19:01:04|1.5991
19:01:05|1.5991
19:01:06|1.5999
19:01:07|1.6
19:01:08|1.6
19:01:09|1.6
19:01:10|1.6
19:01:11|1.6
19:01:12|1.6
19:01:13|1.6
19:01:14|1.6
19:01:15|1.5998
19:01:16|1.6001
19:01:17|1.6001
19:01:19|1.5997
19:01:20|1.5998
19:01:21|1.5998
19:01:22|1.5998
19:01:24|1.599
19:01:24|1.599
19:01:26|1.599
19:01:27|1.598
19:01:28|1.599
19:01:29|1.5988
19:01:30|1.5988
19:01:31|1.5985
19:01:32|1.5985
19:01:33|1.5972
19:01:34|1.5973
19:01:35|1.5971
19:01:36|1.5971
19:01:37|1.5964
19:01:38|1.5964
19:01:39|1.5971
19:01:40|1.5971
19:01:41|1.5961
19:01:42|1.5969
19:01:43|1.5967
19:01:44|1.5967
19:01:45|1.5961
19:01:46|1.5961
19:01:47|1.596
19:01:48|1.5952
19:01:49|1.5959
19:01:50|1.5959
19:01:51|1.596
19:01:52|1.596
19:01:53|1.5963
19:01:54|1.5963
19:01:55|1.5963
19:01:56|1.5969
19:01:57|1.5953
19:01:58|1.5965
19:01:59|1.5965
19:02:00|1.5965
19:02:01|1.5966
19:02:02|1.5966
19:02:03|1.5958
19:02:04|1.5958
19:02:05|1.5951
19:02:06|1.5951
19:02:07|1.5942
19:02:08|1.5942
19:02:09|1.5946
19:02:10|1.5938
19:02:11|1.5938
19:02:12|1.5938
19:02:13|1.5943
19:02:14|1.5942
19:02:15|1.5932
19:02:16|1.595
19:02:17|1.5934
19:02:19|1.5931
19:02:21|1.5941
19:02:23|1.5937
19:02:24|1.5926
19:02:25|1.5926
19:02:26|1.5926
19:02:26|1.5924
19:02:28|1.5925
19:02:29|1.5925
19:02:30|1.5925
19:02:31|1.5925
19:02:32|1.5925
19:02:33|1.5924
19:02:33|1.5924
19:02:35|1.594
19:02:36|1.5937
19:02:37|1.5937
19:02:38|1.5937
19:02:39|1.5937
19:02:40|1.5928
19:02:41|1.5928
19:02:42|1.5926
19:02:43|1.5926
19:02:44|1.5933
19:02:45|1.5933
19:02:46|1.5933
19:02:48|1.5934
19:02:49|1.5935
19:02:50|1.5935
19:02:51|1.5922
19:02:52|1.5929
19:02:53|1.592
19:02:54|1.592
19:02:55|1.5923
19:02:56|1.5922
19:02:57|1.5929
19:02:58|1.5929
19:02:59|1.5923
19:03:00|1.5929
19:03:01|1.5929
19:03:02|1.5929
19:03:03|1.5922
19:03:03|1.5921
19:03:05|1.5911
19:03:06|1.5911
19:03:07|1.5908
19:03:08|1.5908
19:03:09|1.5915
19:03:10|1.5915
19:03:11|1.5914
19:03:12|1.5917
19:03:13|1.5907
19:03:13|1.5908
19:03:15|1.5895
19:03:16|1.5907
19:03:17|1.5904
19:03:17|1.5895
19:03:19|1.5905
19:03:21|1.5903
19:03:22|1.5905
19:03:24|1.5896
19:03:24|1.5904
19:03:25|1.5895
19:03:27|1.5895
19:03:28|1.5888
19:03:29|1.5888
19:03:30|1.5904
19:03:31|1.5904
19:03:32|1.5904
19:03:33|1.5904
19:03:33|1.5904
19:03:34|1.5909
19:03:36|1.5909
19:03:37|1.5897
19:03:38|1.5897
19:03:39|1.5898
19:03:40|1.5913
19:03:41|1.5913
19:03:42|1.5902
19:03:43|1.591
19:03:45|1.59
19:03:46|1.5908
19:03:47|1.5908
19:03:47|1.5908
19:03:49|1.5897
19:03:50|1.5897
19:03:51|1.5893
19:03:52|1.5893
19:03:52|1.5902
19:03:54|1.5904
19:03:55|1.5904
19:03:56|1.5904
19:03:56|1.5896
19:03:58|1.5905
19:04:00|1.5921
19:04:00|1.5913
19:04:01|1.5919
19:04:02|1.5919
19:04:03|1.5919
19:04:05|1.5909
19:04:05|1.5906
19:04:08|1.5913
19:04:08|1.5913
19:04:09|1.5913
19:04:10|1.5913
19:04:11|1.5917
19:04:12|1.5917
19:04:13|1.5917
19:04:14|1.5918
19:04:15|1.5918
19:04:16|1.5918
19:04:17|1.5928
19:04:18|1.592
19:04:19|1.5913
19:04:21|1.5913
19:04:23|1.5903
19:04:24|1.5913
19:04:25|1.5917
19:04:26|1.5906
19:04:27|1.5917
19:04:28|1.5917
19:04:29|1.591
19:04:30|1.5908
19:04:31|1.5896
19:04:32|1.5896
19:04:34|1.5896
19:04:36|1.5896
19:04:36|1.5904
19:04:37|1.5904
19:04:38|1.5904
19:04:39|1.5906
19:04:40|1.5909
19:04:41|1.5909
19:04:42|1.5897
19:04:43|1.5897
19:04:44|1.5892
19:04:45|1.5892
19:04:46|1.5892
19:04:47|1.5904
19:04:49|1.5904
19:04:49|1.5904
19:04:50|1.5904
19:04:52|1.5904
19:04:52|1.5904
19:04:54|1.5904
19:04:54|1.5904
19:04:55|1.5904
19:04:57|1.5904
19:04:57|1.5909
19:04:58|1.591
19:04:59|1.591
19:05:00|1.5911
19:05:02|1.5911
19:05:04|1.5903
19:05:06|1.5904
19:05:06|1.5904
19:05:07|1.5911
19:05:08|1.5911
19:05:09|1.5911
19:05:10|1.5908
19:05:11|1.59
19:05:12|1.5898
19:05:13|1.5898
19:05:14|1.5898
19:05:15|1.5893
19:05:16|1.5878
19:05:17|1.5892
19:05:18|1.5892
19:05:19|1.5887
19:05:20|1.5887
19:05:22|1.5886
19:05:24|1.5884
19:05:25|1.5879
19:05:26|1.5882
19:05:27|1.5876
19:05:28|1.5876
19:05:29|1.5876
19:05:30|1.5867
19:05:32|1.5867
19:05:32|1.5867
19:05:33|1.5867
19:05:35|1.5867
19:05:36|1.588
19:05:36|1.5881
19:05:37|1.5867
19:05:39|1.5868
19:05:39|1.5868
19:05:42|1.588
19:05:42|1.588
19:05:44|1.5874
19:05:44|1.5878
19:05:45|1.5878
19:05:46|1.5871
19:05:47|1.5871
19:05:48|1.5871
19:05:49|1.5871
19:05:51|1.588
19:05:52|1.588
19:05:53|1.5867
19:05:54|1.5867
19:05:55|1.5867
19:05:56|1.5867
19:05:57|1.5867
19:05:58|1.5872
19:05:59|1.5872
19:06:00|1.5872
19:06:01|1.5876
19:06:02|1.588
19:06:03|1.588
19:06:04|1.5872
19:06:05|1.5872
19:06:06|1.5872
19:06:07|1.588
19:06:08|1.588
19:06:09|1.588
19:06:10|1.587
19:06:11|1.5884
19:06:12|1.5883
19:06:13|1.5883
19:06:14|1.5882
19:06:15|1.5882
19:06:16|1.5883
19:06:17|1.5884
19:06:18|1.5884
19:06:19|1.5884
19:06:20|1.5883
19:06:21|1.5883
19:06:22|1.5884
19:06:23|1.5884
19:06:25|1.5894
19:06:27|1.5907
19:06:28|1.5907
19:06:29|1.5912
19:06:30|1.5912
19:06:31|1.5912
19:06:32|1.5902
19:06:32|1.5904
19:06:33|1.5904
19:06:35|1.5889
19:06:36|1.5879
19:06:37|1.5894
19:06:38|1.5894
19:06:39|1.5894
19:06:40|1.5894
19:06:41|1.5894
19:06:42|1.5894
19:06:43|1.5891
19:06:44|1.5879
19:06:45|1.5867
19:06:46|1.5867
19:06:47|1.5867
19:06:48|1.5866
19:06:49|1.5866
19:06:50|1.5866
19:06:51|1.5871
19:06:52|1.5867
19:06:53|1.5867
19:06:54|1.5863
19:06:55|1.5862
19:06:56|1.5857
19:06:57|1.5857
19:06:58|1.5869
19:06:59|1.5868
19:07:00|1.5868
19:07:01|1.5868
19:07:02|1.5868
19:07:03|1.5877
19:07:04|1.5887
19:07:05|1.5881
19:07:06|1.5881
19:07:07|1.5886
19:07:08|1.5886
19:07:09|1.5886
19:07:10|1.5896
19:07:11|1.5879
19:07:12|1.5879
19:07:13|1.5885
19:07:14|1.5887
19:07:15|1.5887
19:07:16|1.5886
19:07:17|1.5886
19:07:18|1.588
19:07:19|1.588
19:07:20|1.5887
19:07:21|1.5887
19:07:22|1.5885
19:07:24|1.5879
19:07:26|1.5879
19:07:28|1.5887
19:07:28|1.5885
19:07:29|1.5885
19:07:31|1.5885
19:07:32|1.5885
19:07:33|1.5884
19:07:33|1.5883
19:07:35|1.5883
19:07:36|1.5884
19:07:37|1.5881
19:07:37|1.5881
19:07:39|1.5881
19:07:40|1.5881
19:07:42|1.5881
19:07:43|1.5881
19:07:44|1.5878
19:07:45|1.5885
19:07:46|1.5883
19:07:47|1.5883
19:07:47|1.5882
19:07:49|1.5882
19:07:49|1.5882
19:07:51|1.5889
19:07:52|1.5888
19:07:52|1.5887
19:07:53|1.5887
19:07:55|1.5887
19:07:56|1.5876
19:07:56|1.588
19:07:57|1.588
19:07:59|1.5881
19:07:59|1.5873
19:08:00|1.5881
19:08:02|1.5881
19:08:03|1.5883
19:08:04|1.5886
19:08:05|1.5886
19:08:06|1.5886
19:08:06|1.5889
19:08:07|1.5886
19:08:08|1.5891
19:08:09|1.5891
19:08:10|1.5888
19:08:11|1.5888
19:08:12|1.5888
19:08:13|1.5888
19:08:14|1.5888
19:08:16|1.5888
19:08:17|1.5891
19:08:17|1.5883
19:08:18|1.5896
19:08:19|1.5896
19:08:20|1.5882
19:08:22|1.5892
19:08:22|1.5892
19:08:24|1.5892
19:08:26|1.5892
19:08:27|1.5894
19:08:28|1.5893
19:08:29|1.5891
19:08:30|1.5893
19:08:31|1.5892
19:08:33|1.5893
19:08:34|1.5901
19:08:35|1.5901
19:08:36|1.5902
19:08:37|1.5907
19:08:38|1.5907
19:08:39|1.5907
19:08:40|1.5907
19:08:42|1.5907
19:08:44|1.5908
19:08:44|1.5908
19:08:46|1.5908
19:08:46|1.5908
19:08:47|1.591
19:08:49|1.5914
19:08:50|1.5917
19:08:50|1.5917
19:08:51|1.5917
19:08:53|1.5917
19:08:53|1.5918
19:08:54|1.5918
19:08:55|1.5918
19:08:57|1.5918
19:08:58|1.5921
19:08:58|1.5921
19:08:59|1.5921
19:09:00|1.5921
19:09:01|1.5921
19:09:03|1.5918
19:09:04|1.5918
19:09:04|1.5918
19:09:05|1.5913
19:09:06|1.5918
19:09:08|1.5922
19:09:09|1.5921
19:09:09|1.5922
19:09:11|1.5922
19:09:11|1.5919
19:09:12|1.5924
19:09:14|1.5927
19:09:15|1.5926
19:09:16|1.5926
19:09:16|1.5929
19:09:18|1.593
19:09:19|1.593
19:09:19|1.593
19:09:20|1.5929
19:09:22|1.5938
19:09:23|1.5943
19:09:24|1.5934
19:09:24|1.5934
19:09:27|1.5939
19:09:28|1.5928
19:09:29|1.5935
19:09:30|1.5933
19:09:32|1.5932
19:09:34|1.5932
19:09:36|1.5928
19:09:36|1.5928
19:09:38|1.5925
19:09:39|1.5925
19:09:39|1.5925
19:09:40|1.5925
19:09:41|1.5925
19:09:43|1.5919
19:09:44|1.5917
19:09:45|1.5921
19:09:46|1.5917
19:09:47|1.5919
19:09:48|1.5919
19:09:49|1.5919
19:09:50|1.5913
19:09:52|1.5913
19:09:52|1.5914
19:09:53|1.5917
19:09:54|1.5911
19:09:55|1.5911
19:09:56|1.5909
19:09:57|1.5909
19:09:58|1.5907
19:09:59|1.5913
19:10:00|1.5908
19:10:01|1.5908
19:10:02|1.5908
19:10:03|1.5919
19:10:04|1.5919
19:10:05|1.5909
19:10:06|1.5922
19:10:07|1.5921
19:10:08|1.5921
19:10:09|1.592
19:10:10|1.5929
19:10:11|1.5929
19:10:12|1.5927
19:10:14|1.5932
19:10:14|1.5934
19:10:15|1.5938
19:10:16|1.5925
19:10:17|1.5925
19:10:18|1.5938
19:10:19|1.5938
19:10:20|1.5937
19:10:21|1.5937
19:10:22|1.5944
19:10:23|1.5946
19:10:24|1.5948
19:10:25|1.5957
19:10:27|1.596
19:10:29|1.5961
19:10:30|1.5958
19:10:31|1.5945
19:10:33|1.5947
19:10:34|1.5947
19:10:36|1.5946
19:10:37|1.5955
19:10:38|1.5955
19:10:39|1.5956
19:10:40|1.5956
19:10:41|1.5956
19:10:42|1.5955
19:10:43|1.595
19:10:43|1.5952
19:10:45|1.5952
19:10:46|1.5952
19:10:47|1.5943
19:10:48|1.5937
19:10:48|1.5944
19:10:49|1.5957
19:10:51|1.5957
19:10:51|1.594
19:10:53|1.5946
19:10:54|1.5946
19:10:55|1.5946
19:10:56|1.5947
19:10:56|1.5947
19:10:58|1.5947
19:10:59|1.5943
19:11:00|1.5945
19:11:01|1.5945
19:11:02|1.5944
19:11:03|1.5938
19:11:04|1.5938
19:11:05|1.5936
19:11:06|1.5929
19:11:07|1.5935
19:11:08|1.5935
19:11:09|1.5942
19:11:10|1.5937
19:11:11|1.593
19:11:12|1.593
19:11:13|1.593
19:11:13|1.597
19:11:15|1.5974
19:11:15|1.5975
19:11:16|1.5973
19:11:18|1.5959
19:11:19|1.5973
19:11:20|1.5971
19:11:21|1.5971
19:11:22|1.5971
19:11:22|1.5971
19:11:25|1.596
19:11:26|1.5954
19:11:26|1.5952
19:11:27|1.5952
19:11:29|1.5952
19:11:31|1.5953
19:11:32|1.5955
19:11:34|1.595
19:11:35|1.5947
19:11:37|1.5947
19:11:38|1.595
19:11:39|1.595
19:11:40|1.5947
19:11:41|1.5955
19:11:42|1.5955
19:11:43|1.5955
19:11:44|1.5961
19:11:45|1.5971
19:11:46|1.5959
19:11:47|1.597
19:11:48|1.597
19:11:49|1.597
19:11:50|1.595
19:11:51|1.5947
19:11:52|1.5955
19:11:53|1.5955
19:11:54|1.5955
19:11:55|1.5955
19:11:56|1.5955
19:11:57|1.5955
19:11:58|1.5955
19:11:59|1.5953
19:12:00|1.5951
19:12:01|1.5953
19:12:02|1.5953
19:12:03|1.5952
19:12:04|1.5953
19:12:05|1.5953
19:12:06|1.5956
19:12:07|1.5956
19:12:08|1.5956
19:12:09|1.5956
19:12:10|1.5953
19:12:11|1.5953
19:12:12|1.5953
19:12:13|1.5959
19:12:14|1.5959
19:12:15|1.5958
19:12:16|1.5957
19:12:17|1.5957
19:12:18|1.5958
19:12:19|1.5958
19:12:20|1.5958
19:12:21|1.5957
19:12:22|1.5957
19:12:23|1.5957
19:12:24|1.5948
19:12:25|1.5957
19:12:26|1.5948
19:12:27|1.5952
19:12:28|1.5952
19:12:30|1.5952
19:12:31|1.5952
19:12:32|1.5951
19:12:33|1.5951
19:12:35|1.5951
19:12:35|1.5955
19:12:37|1.5956
19:12:38|1.5956
19:12:39|1.5952
19:12:40|1.5945
19:12:40|1.5954
19:12:42|1.5955
19:12:43|1.5955
19:12:44|1.5955
19:12:44|1.5955
19:12:45|1.5955
19:12:47|1.5955
19:12:48|1.5955
19:12:48|1.5955
19:12:50|1.5955
19:12:51|1.5955
19:12:52|1.5955
19:12:53|1.5954
19:12:54|1.5953
19:12:55|1.5955
19:12:56|1.5956
19:12:57|1.596
19:12:59|1.596
19:12:59|1.596
19:13:01|1.5967
19:13:02|1.5967
19:13:03|1.5967
19:13:04|1.5963
19:13:05|1.5955
19:13:05|1.5955
19:13:07|1.5963
19:13:08|1.5966
19:13:09|1.5957
19:13:10|1.5957
19:13:11|1.5957
19:13:12|1.5957
19:13:12|1.5965
19:13:14|1.5966
19:13:15|1.5966
19:13:16|1.5969
19:13:17|1.596
19:13:18|1.596
19:13:20|1.5967
19:13:21|1.5968
19:13:22|1.5968
19:13:23|1.5968
19:13:24|1.596
19:13:25|1.596
19:13:26|1.596
19:13:27|1.5974
19:13:28|1.5974
19:13:29|1.5974
19:13:30|1.5967
19:13:32|1.5973
19:13:34|1.5973
19:13:34|1.5973
19:13:37|1.5973
19:13:37|1.5973
19:13:39|1.598
19:13:40|1.598
19:13:40|1.5973
19:13:41|1.5973
19:13:43|1.5973
19:13:45|1.5982
19:13:46|1.5982
19:13:47|1.5982
19:13:47|1.5982
19:13:49|1.5971
19:13:50|1.5986
19:13:51|1.5986
19:13:52|1.5986
19:13:52|1.5986
19:13:54|1.5986
19:13:55|1.5988
19:13:56|1.5988
19:13:57|1.5988
19:13:58|1.5988
19:13:59|1.5991
19:14:00|1.5991
19:14:02|1.5995
19:14:03|1.5995
19:14:05|1.5995
19:14:05|1.5993
19:14:06|1.5993
19:14:07|1.5999
19:14:08|1.6
19:14:09|1.6
19:14:11|1.6
19:14:12|1.6
19:14:12|1.6
19:14:13|1.6
19:14:15|1.6
19:14:15|1.5997
19:14:17|1.5991
19:14:17|1.5975
19:14:18|1.5975
19:14:19|1.5978
19:14:21|1.5984
19:14:21|1.5984
19:14:22|1.5984
19:14:23|1.5984
19:14:24|1.5984
19:14:26|1.5978
19:14:27|1.5978
19:14:28|1.5985
19:14:28|1.5985
19:14:30|1.5981
19:14:32|1.5984
19:14:33|1.6005
19:14:34|1.6005
19:14:36|1.6005
19:14:37|1.5993
19:14:39|1.5989
19:14:39|1.5991
19:14:40|1.5991
19:14:41|1.5991
19:14:43|1.5969
19:14:45|1.5981
19:14:46|1.5973
19:14:48|1.5987
19:14:48|1.5977
19:14:49|1.5977
19:14:50|1.5977
19:14:51|1.5977
19:14:52|1.5977
19:14:53|1.5982
19:14:54|1.5982
19:14:55|1.5969
19:14:56|1.5946
19:14:57|1.594
19:14:58|1.5957
19:14:59|1.5943
19:15:00|1.5948
19:15:01|1.5942
19:15:03|1.5942
19:15:03|1.5935
19:15:04|1.5935
19:15:05|1.5935
19:15:06|1.5935
19:15:07|1.5946
19:15:08|1.5946
19:15:09|1.5946
19:15:10|1.5946
19:15:11|1.5946
19:15:12|1.5946
19:15:13|1.5946
19:15:14|1.5946
19:15:15|1.5946
19:15:16|1.5946
19:15:17|1.5946
19:15:18|1.5946
19:15:20|1.5946
19:15:21|1.5932
19:15:22|1.5933
19:15:23|1.5933
19:15:24|1.5933
19:15:25|1.5933
19:15:26|1.5922
19:15:27|1.5922
19:15:28|1.5922
19:15:29|1.5927
19:15:30|1.5927
19:15:31|1.5927
19:15:33|1.5927
19:15:34|1.5927
19:15:35|1.5927
19:15:37|1.5927
19:15:39|1.5927
19:15:40|1.5927
19:15:41|1.5927
19:15:41|1.5919
19:15:43|1.5927
19:15:44|1.5921
19:15:46|1.5921
19:15:47|1.5925
19:15:48|1.5925
19:15:50|1.5925
19:15:50|1.5925
19:15:51|1.5917
19:15:52|1.5917
19:15:53|1.5917
19:15:54|1.5914
19:15:55|1.5914
19:15:56|1.5914
19:15:57|1.5914
19:15:58|1.5914
19:15:59|1.5912
19:16:00|1.5912
19:16:01|1.5909
19:16:02|1.5908
19:16:03|1.5908
19:16:04|1.5908
19:16:05|1.5907
19:16:06|1.5907
19:16:07|1.5907
19:16:08|1.5926
19:16:09|1.5926
19:16:11|1.5926
19:16:12|1.5926
19:16:13|1.5918
19:16:14|1.5918
19:16:15|1.5918
19:16:16|1.5918
19:16:17|1.5918
19:16:18|1.5919
19:16:19|1.5919
19:16:20|1.5919
19:16:21|1.5919
19:16:22|1.5919
19:16:23|1.5919
19:16:24|1.5912
19:16:25|1.5912
19:16:26|1.5912
19:16:27|1.5912
19:16:28|1.5912
19:16:29|1.5909
19:16:30|1.5909
19:16:31|1.5909
19:16:32|1.5909
19:16:34|1.5909
19:16:35|1.5909
19:16:37|1.5916
19:16:38|1.5919
19:16:38|1.5914
19:16:40|1.5921
19:16:42|1.5923
19:16:42|1.5923
19:16:43|1.5923
19:16:45|1.5923
19:16:46|1.591
19:16:46|1.591
19:16:48|1.5919
19:16:49|1.5919
19:16:49|1.591
19:16:51|1.591
19:16:52|1.591
19:16:52|1.5914
19:16:54|1.5921
19:16:55|1.5921
19:16:56|1.5921
19:16:57|1.5921
19:16:58|1.5921
19:16:59|1.5921
19:17:00|1.5921
19:17:00|1.5915
19:17:02|1.5915
19:17:03|1.5915
19:17:04|1.5915
19:17:05|1.5915
19:17:07|1.5915
19:17:08|1.5927
19:17:09|1.5927
19:17:10|1.5926
19:17:10|1.5926
19:17:12|1.5926
19:17:13|1.5926
19:17:13|1.5926
19:17:15|1.5926
19:17:16|1.593
19:17:16|1.5929
19:17:18|1.5929
19:17:18|1.5929
19:17:20|1.5934
19:17:21|1.5947
19:17:22|1.5947
19:17:23|1.5947
19:17:24|1.5947
19:17:25|1.5947
19:17:26|1.5949
19:17:27|1.5958
19:17:28|1.5958
19:17:29|1.5958
19:17:30|1.5961
19:17:31|1.5961
19:17:32|1.5961
19:17:33|1.5963
19:17:34|1.5968
19:17:35|1.5977
19:17:37|1.5976
19:17:38|1.5976
19:17:40|1.5976
19:17:41|1.5976
19:17:41|1.5974
19:17:44|1.5972
19:17:44|1.5972
19:17:45|1.5972
19:17:47|1.5967
19:17:47|1.5967
19:17:48|1.5959
19:17:50|1.5959
19:17:51|1.5959
19:17:52|1.595
19:17:54|1.595
19:17:54|1.5951
19:17:56|1.5951
19:17:57|1.5951
19:17:57|1.5951
19:18:00|1.5951
19:18:00|1.5951
19:18:01|1.5951
19:18:02|1.5951
19:18:03|1.5951
19:18:04|1.5951
19:18:05|1.5951
19:18:07|1.5951
19:18:07|1.5951
19:18:08|1.5951
19:18:09|1.5959
19:18:11|1.5959
19:18:12|1.5959
19:18:13|1.5959
19:18:14|1.5959
19:18:15|1.5959
19:18:16|1.5962
19:18:17|1.5962
19:18:19|1.5962
19:18:20|1.5962
19:18:21|1.5962
19:18:21|1.5941
19:18:22|1.5938
19:18:23|1.5938
19:18:24|1.5938
19:18:26|1.5937
19:18:27|1.5937
19:18:27|1.5937
19:18:29|1.5937
19:18:30|1.5937
19:18:30|1.5934
19:18:32|1.5934
19:18:33|1.5931
19:18:34|1.5929
19:18:36|1.5927
19:18:38|1.5936
19:18:39|1.5936
19:18:41|1.5936
19:18:42|1.5945
19:18:43|1.5945
19:18:44|1.5945
19:18:45|1.5954
19:18:46|1.5954
19:18:47|1.5946
19:18:48|1.5946
19:18:49|1.5946
19:18:50|1.5946
19:18:51|1.5946
19:18:52|1.5946
19:18:53|1.5967
19:18:55|1.5967
19:18:55|1.5964
19:18:57|1.5964
19:18:57|1.5964
19:18:58|1.5964
19:18:59|1.5957
19:19:01|1.5954
19:19:01|1.5954
19:19:03|1.5953
19:19:04|1.5953
19:19:05|1.5953
19:19:06|1.5953
19:19:07|1.5953
19:19:08|1.5953
19:19:09|1.5953
19:19:10|1.5967
19:19:11|1.5973
19:19:12|1.5967
19:19:13|1.5968
19:19:14|1.5968
19:19:15|1.5968
19:19:16|1.5968
19:19:17|1.5968
19:19:18|1.5968
19:19:19|1.5972
19:19:20|1.5972
19:19:21|1.5972
19:19:22|1.5972
19:19:23|1.5976
19:19:24|1.5976
19:19:25|1.5966
19:19:26|1.5971
19:19:27|1.5971
19:19:28|1.5974
19:19:29|1.5974
19:19:30|1.5974
19:19:31|1.5974
19:19:32|1.5974
19:19:33|1.5974
19:19:34|1.5974
19:19:35|1.5974
19:19:37|1.5972
19:19:39|1.5969
19:19:40|1.5969
19:19:42|1.5989
19:19:43|1.5993
19:19:45|1.5993
19:19:45|1.5993
19:19:46|1.5985
19:19:47|1.5985
19:19:48|1.5985
19:19:49|1.5985
19:19:50|1.5983
19:19:51|1.5974
19:19:53|1.5974
19:19:55|1.5974
19:19:56|1.5974
19:19:57|1.5979
19:19:58|1.5975
19:19:59|1.5975
19:20:00|1.5975
19:20:01|1.5975
19:20:03|1.5975
19:20:04|1.5975
19:20:05|1.5975
19:20:06|1.5975
19:20:07|1.5975
19:20:08|1.5975
19:20:09|1.5975
19:20:10|1.5975
19:20:11|1.5975
19:20:12|1.5975
19:20:13|1.5975
19:20:14|1.5975
19:20:15|1.5975
19:20:16|1.5973
19:20:18|1.5969
19:20:19|1.5964
19:20:20|1.5964
19:20:22|1.5964
19:20:23|1.5964
19:20:24|1.5964
19:20:24|1.5964
19:20:26|1.5964
19:20:27|1.5971
19:20:27|1.5971
19:20:29|1.5971
19:20:29|1.595
19:20:30|1.5949
19:20:32|1.5949
19:20:33|1.5956
19:20:34|1.5956
19:20:35|1.5956
19:20:36|1.5956
19:20:38|1.5956
19:20:40|1.5956
19:20:41|1.5956
19:20:42|1.5956
19:20:43|1.5956
19:20:45|1.5956
19:20:46|1.5947
19:20:47|1.5947
19:20:48|1.5954
19:20:49|1.5954
19:20:50|1.5954
19:20:51|1.5944
19:20:52|1.5944
19:20:53|1.5944
19:20:54|1.5944
19:20:55|1.5944
19:20:56|1.5945
19:20:57|1.5945
19:20:58|1.5945
19:20:59|1.5932
19:21:00|1.5932
19:21:01|1.5932
19:21:02|1.5929
19:21:03|1.5929
19:21:04|1.5929
19:21:05|1.5929
19:21:06|1.5929
19:21:07|1.5929
19:21:08|1.5929
19:21:09|1.5923
19:21:10|1.5932
19:21:11|1.5932
19:21:12|1.5932
19:21:13|1.5932
19:21:14|1.5932
19:21:15|1.5932
19:21:16|1.5931
19:21:17|1.5929
19:21:18|1.5929
19:21:19|1.5929
19:21:20|1.5924
19:21:21|1.5932
19:21:22|1.5932
19:21:23|1.5932
19:21:24|1.5945
19:21:25|1.5945
19:21:26|1.5945
19:21:27|1.5945
19:21:28|1.5945
19:21:29|1.5945
19:21:30|1.5945
19:21:32|1.5945
19:21:33|1.5952
19:21:34|1.5948
19:21:35|1.5948
19:21:36|1.5948
19:21:37|1.5948
19:21:39|1.5948
19:21:41|1.5948
19:21:42|1.5948
19:21:43|1.5948
19:21:46|1.5948
19:21:47|1.5952
19:21:48|1.5952
19:21:48|1.5942
19:21:50|1.5942
19:21:50|1.5942
19:21:52|1.5945
19:21:53|1.5945
19:21:54|1.5945
19:21:54|1.5945
19:21:56|1.5945
19:21:56|1.5957
19:21:58|1.5959
19:21:59|1.5959
19:22:00|1.5959
19:22:01|1.595
19:22:02|1.595
19:22:03|1.595
19:22:04|1.595
19:22:05|1.5947
19:22:05|1.5947
19:22:07|1.5947
19:22:08|1.5947
19:22:09|1.5947
19:22:10|1.5947
19:22:11|1.5947
19:22:11|1.5935
19:22:12|1.5935
19:22:13|1.5935
19:22:15|1.5935
19:22:16|1.5946
19:22:17|1.5935
19:22:18|1.5935
19:22:18|1.5935
19:22:20|1.5935
19:22:21|1.5935
19:22:22|1.5934
19:22:22|1.5934
19:22:23|1.5934
19:22:25|1.5934
19:22:26|1.5934
19:22:27|1.5934
19:22:27|1.594
19:22:28|1.594
19:22:30|1.594
19:22:30|1.594
19:22:32|1.594
19:22:32|1.594
19:22:34|1.594
19:22:35|1.5933
19:22:35|1.5933
19:22:37|1.5933
19:22:38|1.5934
19:22:39|1.5932
19:22:41|1.5944
19:22:43|1.5944
19:22:44|1.5941
19:22:46|1.5941
19:22:47|1.5941
19:22:48|1.5941
19:22:48|1.5942
19:22:50|1.5942
19:22:51|1.5942
19:22:52|1.5942
19:22:53|1.5942
19:22:54|1.5942
19:22:55|1.5942
19:22:57|1.5942
19:22:57|1.5942
19:22:58|1.5942
19:22:59|1.5942
19:23:00|1.5942
19:23:01|1.5942
19:23:02|1.5942
19:23:03|1.5942
19:23:04|1.5942
19:23:05|1.5942
19:23:06|1.5942
19:23:08|1.5939
19:23:09|1.5932
19:23:10|1.5932
19:23:10|1.5932
19:23:12|1.5932
19:23:13|1.5932
19:23:14|1.5932
19:23:14|1.5932
19:23:17|1.5932
19:23:17|1.5932
19:23:18|1.5937
19:23:19|1.5937
19:23:20|1.5937
19:23:21|1.5937
19:23:22|1.5937
19:23:23|1.5935
19:23:24|1.5935
19:23:25|1.5935
19:23:26|1.5935
19:23:27|1.5935
19:23:29|1.5935
19:23:30|1.5935
19:23:31|1.5935
19:23:32|1.5937
19:23:33|1.5937
19:23:34|1.5929
19:23:35|1.5929
19:23:36|1.592
19:23:37|1.592
19:23:38|1.592
19:23:39|1.592
19:23:40|1.5918
19:23:42|1.5918
19:23:43|1.5918
19:23:45|1.5918
19:23:45|1.5918
19:23:47|1.5918
19:23:48|1.5924
19:23:49|1.5924
19:23:51|1.5924
19:23:53|1.5924
19:23:53|1.5926
19:23:55|1.5926
19:23:56|1.5926
19:23:56|1.5926
19:23:57|1.5926
19:23:59|1.5926
19:24:00|1.5926
19:24:01|1.5926
19:24:02|1.5926
19:24:04|1.5926
19:24:06|1.5926
19:24:06|1.5929
19:24:08|1.5929
19:24:08|1.5937
19:24:09|1.5937
19:24:11|1.5937
19:24:12|1.5937
19:24:12|1.5941
19:24:14|1.5941
19:24:14|1.5941
19:24:16|1.5941
19:24:17|1.5941
19:24:18|1.5941
19:24:20|1.5941
19:24:21|1.594
19:24:21|1.5931
19:24:23|1.5931
19:24:23|1.5938
19:24:24|1.5938
19:24:25|1.5938
19:24:26|1.5938
19:24:27|1.5938
19:24:29|1.5938
19:24:30|1.5938
19:24:30|1.5938
19:24:31|1.5938
19:24:33|1.5933
19:24:34|1.5933
19:24:35|1.5933
19:24:35|1.5933
19:24:36|1.5933
19:24:38|1.5938
19:24:38|1.5938
19:24:39|1.5941
19:24:42|1.5941
19:24:42|1.5941
19:24:44|1.5938
19:24:46|1.5934
19:24:47|1.5926
19:24:49|1.5926
19:24:50|1.5926
19:24:50|1.5926
19:24:51|1.5926
19:24:54|1.5926
19:24:55|1.5926
19:24:56|1.5926
19:24:57|1.5922
19:24:59|1.5922
19:25:00|1.5922
19:25:01|1.5922
19:25:01|1.5931
19:25:04|1.5931
19:25:04|1.5931
19:25:05|1.5934
19:25:06|1.5934
19:25:07|1.5934
19:25:08|1.5934
19:25:09|1.5934
19:25:10|1.5947
19:25:11|1.5955
19:25:12|1.5955
19:25:13|1.5955
19:25:15|1.5959
19:25:17|1.5959
19:25:17|1.5959
19:25:18|1.5945
19:25:19|1.5949
19:25:20|1.5949
19:25:21|1.5949
19:25:22|1.5949
19:25:23|1.5949
19:25:24|1.5949
19:25:25|1.5952
19:25:26|1.5952
19:25:27|1.5952
19:25:29|1.5952
19:25:29|1.5952
19:25:30|1.5964
19:25:31|1.5959
19:25:32|1.5959
19:25:33|1.5959
19:25:34|1.5954
19:25:35|1.5955
19:25:36|1.5955
19:25:37|1.5955
19:25:38|1.5955
19:25:39|1.5955
19:25:40|1.5955
19:25:41|1.5955
19:25:43|1.5967
19:25:45|1.5957
19:25:45|1.5957
19:25:46|1.5957
19:25:48|1.5957
19:25:49|1.5948
19:25:49|1.5948
19:25:52|1.5946
19:25:52|1.5946
19:25:54|1.5946
19:25:55|1.5946
19:25:56|1.5946
19:25:57|1.5946
19:25:58|1.5946
19:26:00|1.5946
19:26:00|1.5943
19:26:02|1.5943
19:26:03|1.5947
19:26:04|1.5942
19:26:05|1.5942
19:26:06|1.5942
19:26:07|1.5942
19:26:08|1.5942
19:26:09|1.5942
19:26:10|1.5939
19:26:11|1.5932
19:26:12|1.5932
19:26:13|1.5932
19:26:14|1.5943
19:26:15|1.5942
19:26:17|1.5942
19:26:17|1.5942
19:26:19|1.5942
19:26:20|1.5942
19:26:21|1.5942
19:26:22|1.5942
19:26:23|1.5934
19:26:24|1.5938
19:26:25|1.5938
19:26:25|1.5938
19:26:27|1.5938
19:26:28|1.5937
19:26:29|1.5937
19:26:30|1.5937
19:26:30|1.5937
19:26:31|1.5937
19:26:32|1.5936
19:26:33|1.5936
19:26:35|1.5923
19:26:36|1.5929
19:26:37|1.5924
19:26:38|1.5928
19:26:38|1.5928
19:26:40|1.5928
19:26:41|1.5928
19:26:41|1.593
19:26:44|1.5939
19:26:46|1.5952
19:26:47|1.5952
19:26:49|1.5952
19:26:50|1.5952
19:26:51|1.595
19:26:52|1.595
19:26:53|1.5958
19:26:54|1.5958
19:26:55|1.5958
19:26:56|1.595
19:26:58|1.595
19:26:59|1.5941
19:27:00|1.595
19:27:01|1.595
19:27:02|1.5934
19:27:03|1.5934
19:27:04|1.5934
19:27:05|1.5934
19:27:06|1.5934
19:27:07|1.5934
19:27:08|1.5934
19:27:09|1.5934
19:27:10|1.5934
19:27:11|1.5934
19:27:12|1.5934
19:27:13|1.5934
19:27:14|1.5934
19:27:15|1.5933
19:27:17|1.5933
19:27:17|1.593
19:27:19|1.593
19:27:20|1.5935
19:27:21|1.5935
19:27:22|1.5943
19:27:23|1.5943
19:27:24|1.5943
19:27:25|1.5943
19:27:26|1.5943
19:27:27|1.5943
19:27:28|1.5943
19:27:29|1.5943
19:27:30|1.5943
19:27:31|1.5943
19:27:32|1.5943
19:27:33|1.5943
19:27:34|1.5943
19:27:35|1.5935
19:27:36|1.5935
19:27:37|1.5935
19:27:38|1.5935
19:27:39|1.5935
19:27:40|1.5935
19:27:41|1.5935
19:27:42|1.5935
19:27:43|1.5935
19:27:45|1.5929
19:27:47|1.5929
19:27:47|1.5929
19:27:49|1.5929
19:27:50|1.5929
19:27:51|1.5929
19:27:52|1.5929
19:27:53|1.5929
19:27:55|1.5928
19:27:55|1.593
19:27:56|1.593
19:27:57|1.593
19:27:58|1.593
19:27:59|1.593
19:28:00|1.593
19:28:01|1.593
19:28:02|1.593
19:28:04|1.593
19:28:05|1.593
19:28:06|1.593
19:28:07|1.593
19:28:08|1.593
19:28:09|1.5924
19:28:10|1.5924
19:28:11|1.5924
19:28:12|1.5924
19:28:13|1.5924
19:28:14|1.5924
19:28:15|1.5924
19:28:16|1.594
19:28:17|1.5951
19:28:18|1.5951
19:28:19|1.5938
19:28:20|1.5938
19:28:21|1.5938
19:28:22|1.5938
19:28:23|1.5938
19:28:24|1.5938
19:28:25|1.5938
19:28:26|1.5938
19:28:28|1.5948
19:28:29|1.5952
19:28:30|1.5952
19:28:31|1.5951
19:28:32|1.5951
19:28:32|1.5951
19:28:33|1.5954
19:28:35|1.5963
19:28:36|1.5963
19:28:37|1.5963
19:28:38|1.5963
19:28:39|1.5954
19:28:40|1.5954
19:28:41|1.5954
19:28:42|1.5954
19:28:43|1.5954
19:28:43|1.5954
19:28:46|1.5954
19:28:48|1.5959
19:28:49|1.5959
19:28:50|1.5959
19:28:51|1.5959
19:28:52|1.5959
19:28:54|1.5959
19:28:55|1.5959
19:28:56|1.5959
19:28:57|1.5959
19:28:58|1.5959
19:28:59|1.5959
19:29:00|1.5959
19:29:01|1.5959
19:29:02|1.5959
19:29:03|1.5959
19:29:04|1.5959
19:29:05|1.5959
19:29:06|1.5959
19:29:07|1.5959
19:29:08|1.5959
19:29:09|1.595
19:29:10|1.595
19:29:11|1.5954
19:29:12|1.5954
19:29:13|1.5954
19:29:15|1.5947
19:29:16|1.5947
19:29:17|1.5947
19:29:18|1.5952
19:29:19|1.5942
19:29:20|1.5951
19:29:21|1.5951
19:29:21|1.5951
19:29:24|1.5951
19:29:24|1.5944
19:29:25|1.5941
19:29:27|1.5937
19:29:28|1.5937
19:29:28|1.5937
19:29:29|1.5937
19:29:30|1.5947
19:29:31|1.5947
19:29:32|1.5947
19:29:33|1.5949
19:29:34|1.5949
19:29:35|1.5951
19:29:36|1.595
19:29:37|1.595
19:29:39|1.595
19:29:39|1.595
19:29:42|1.5947
19:29:42|1.5947
19:29:43|1.5947
19:29:44|1.5944
19:29:46|1.5945
19:29:48|1.5945
19:29:49|1.5943
19:29:51|1.5943
19:29:52|1.594
19:29:53|1.5937
19:29:54|1.5937
19:29:56|1.5935
19:29:56|1.5934
19:29:57|1.5931
19:29:58|1.5931
19:29:59|1.5931
19:30:01|1.5931
19:30:02|1.5939
19:30:03|1.5945
19:30:04|1.5929
19:30:05|1.5926
19:30:06|1.5933
19:30:08|1.5936
19:30:09|1.5936
19:30:10|1.5936
19:30:11|1.5933
19:30:12|1.5933
19:30:13|1.5946
19:30:13|1.5941
19:30:14|1.5941
19:30:16|1.5941
19:30:17|1.5947
19:30:18|1.5947
19:30:19|1.5947
19:30:20|1.5947
19:30:22|1.5947
19:30:23|1.5947
19:30:24|1.5947
19:30:24|1.5955
19:30:26|1.5963
19:30:27|1.5969
19:30:27|1.5969
19:30:29|1.5969
19:30:30|1.5961
19:30:31|1.5964
19:30:32|1.5964
19:30:33|1.5964
19:30:34|1.5964
19:30:36|1.5966
19:30:37|1.5966
19:30:37|1.5968
19:30:38|1.5968
19:30:40|1.5968
19:30:40|1.5973
19:30:41|1.5973
19:30:42|1.5961
19:30:43|1.5961
19:30:44|1.5961
19:30:45|1.5961
19:30:48|1.595
19:30:49|1.5964
19:30:51|1.5967
19:30:52|1.5973
19:30:53|1.5972
19:30:54|1.5967
19:30:56|1.5967
19:30:56|1.5967
19:30:59|1.5967
19:30:59|1.5975
19:31:00|1.5975
19:31:01|1.5975
19:31:02|1.5975
19:31:03|1.5975
19:31:04|1.5975
19:31:05|1.5975
19:31:06|1.5969
19:31:07|1.5969
19:31:10|1.5971
19:31:10|1.5971
19:31:11|1.5971
19:31:12|1.5971
19:31:13|1.5971
19:31:14|1.597
19:31:15|1.597
19:31:16|1.597
19:31:17|1.597
19:31:18|1.597
19:31:19|1.597
19:31:20|1.597
19:31:21|1.597
19:31:22|1.5965
19:31:23|1.5965
19:31:24|1.5965
19:31:25|1.5964
19:31:26|1.5964
19:31:27|1.5964
19:31:28|1.596
19:31:29|1.596
19:31:30|1.596
19:31:31|1.596
19:31:32|1.5959
19:31:33|1.5959
19:31:34|1.5959
19:31:35|1.5959
19:31:36|1.5959
19:31:37|1.595
19:31:38|1.595
19:31:39|1.5953
19:31:40|1.5956
19:31:41|1.5956
19:31:42|1.5954
19:31:43|1.5941
19:31:44|1.5943
19:31:45|1.5943
19:31:46|1.5935
19:31:47|1.5941
19:31:49|1.5932
19:31:51|1.5932
19:31:52|1.5924
19:31:53|1.5932
19:31:54|1.5933
19:31:55|1.5933
19:31:56|1.5933
19:31:57|1.5933
19:31:58|1.5933
19:32:00|1.5933
19:32:00|1.5933
19:32:03|1.5933
19:32:04|1.5933
19:32:04|1.5933
19:32:05|1.5933
19:32:06|1.5933
19:32:07|1.5922
19:32:08|1.5932
19:32:09|1.5932
19:32:10|1.5932
19:32:11|1.5932
19:32:12|1.5932
19:32:14|1.5927
19:32:14|1.5938
19:32:15|1.5938
19:32:16|1.5938
19:32:17|1.5938
19:32:18|1.5938
19:32:19|1.5938
19:32:20|1.5938
19:32:21|1.5938
19:32:22|1.5938
19:32:23|1.5938
19:32:25|1.5939
19:32:26|1.5944
19:32:26|1.5944
19:32:28|1.5944
19:32:29|1.5944
19:32:30|1.5944
19:32:30|1.5941
19:32:31|1.5941
19:32:32|1.5941
19:32:33|1.5941
19:32:34|1.5941
19:32:35|1.5941
19:32:37|1.5941
19:32:38|1.5941
19:32:39|1.5941
19:32:39|1.5941
19:32:40|1.5941
19:32:42|1.5941
19:32:43|1.5935
19:32:43|1.5935
19:32:45|1.5935
19:32:46|1.5935
19:32:46|1.5935
19:32:47|1.5935
19:32:49|1.5935
19:32:51|1.5935
19:32:52|1.5926
19:32:54|1.5927
19:32:54|1.5927
19:32:55|1.5927
19:32:56|1.5927
19:32:58|1.5927
19:32:58|1.5926
19:33:00|1.5926
19:33:00|1.5926
19:33:01|1.5926
19:33:02|1.5926
19:33:04|1.5926
19:33:05|1.5932
19:33:06|1.5932
19:33:06|1.5932
19:33:07|1.5932
19:33:09|1.5927
19:33:09|1.5927
19:33:11|1.5927
19:33:12|1.5923
19:33:12|1.5928
19:33:14|1.5928
19:33:16|1.5928
19:33:16|1.5928
19:33:18|1.5928
19:33:19|1.5928
19:33:20|1.5928
19:33:21|1.5928
19:33:22|1.5928
19:33:23|1.5928
19:33:24|1.5928
19:33:25|1.5916
19:33:26|1.5916
19:33:27|1.591
19:33:28|1.591
19:33:29|1.591
19:33:30|1.59
19:33:31|1.5894
19:33:32|1.5896
19:33:33|1.5887
19:33:34|1.5887
19:33:35|1.5887
19:33:36|1.5883
19:33:37|1.5883
19:33:39|1.5883
19:33:39|1.5883
19:33:40|1.5893
19:33:41|1.5896
19:33:42|1.5904
19:33:43|1.5904
19:33:45|1.5904
19:33:46|1.5904
19:33:47|1.5904
19:33:48|1.5904
19:33:49|1.5904
19:33:51|1.5904
19:33:53|1.5904
19:33:53|1.5904
19:33:56|1.5901
19:33:57|1.5903
19:33:57|1.5903
19:33:59|1.5904
19:33:59|1.5915
19:34:00|1.5915
19:34:02|1.5915
19:34:03|1.5915
19:34:05|1.5915
19:34:05|1.5915
19:34:06|1.5915
19:34:07|1.5915
19:34:08|1.5915
19:34:09|1.5915
19:34:10|1.5915
19:34:11|1.5915
19:34:12|1.5897
19:34:13|1.5897
19:34:14|1.5903
19:34:15|1.5903
19:34:16|1.5902
19:34:17|1.5902
19:34:19|1.5896
19:34:19|1.5896
19:34:20|1.5888
19:34:21|1.5888
19:34:22|1.5884
19:34:23|1.5884
19:34:24|1.5884
19:34:25|1.5884
19:34:27|1.5884
19:34:27|1.5884
19:34:28|1.5897
19:34:29|1.5901
19:34:30|1.5914
19:34:31|1.5905
19:34:32|1.59
19:34:33|1.59
19:34:34|1.59
19:34:35|1.59
19:34:37|1.59
19:34:38|1.59
19:34:39|1.59
19:34:39|1.59
19:34:41|1.59
19:34:42|1.59
19:34:42|1.59
19:34:44|1.59
19:34:45|1.5899
19:34:46|1.5899
19:34:46|1.5901
19:34:48|1.5901
19:34:49|1.5901
19:34:49|1.5901
19:34:52|1.5901
19:34:53|1.5898
19:34:55|1.5898
19:34:55|1.5898
19:34:56|1.5898
19:34:58|1.5898
19:34:59|1.59
19:35:00|1.59
19:35:01|1.59
19:35:02|1.59
19:35:03|1.59
19:35:05|1.59
19:35:06|1.5905
19:35:07|1.5905
19:35:08|1.5905
19:35:09|1.5907
19:35:10|1.5915
19:35:11|1.5915
19:35:12|1.5919
19:35:13|1.5919
19:35:13|1.5919
19:35:14|1.5926
19:35:16|1.5926
19:35:16|1.5926
19:35:17|1.5929
19:35:19|1.5934
19:35:20|1.5932
19:35:21|1.5932
19:35:22|1.5932
19:35:23|1.5932
19:35:23|1.5932
19:35:25|1.5932
19:35:26|1.5933
19:35:27|1.5933
19:35:28|1.5934
19:35:29|1.5934
19:35:30|1.5934
19:35:31|1.5934
19:35:31|1.594
19:35:33|1.594
19:35:34|1.5925
19:35:35|1.5925
19:35:36|1.5925
19:35:37|1.5925
19:35:38|1.5925
19:35:39|1.5925
19:35:40|1.5925
19:35:42|1.5925
19:35:43|1.5925
19:35:44|1.5925
19:35:44|1.5925
19:35:45|1.5925
19:35:46|1.5925
19:35:47|1.5925
19:35:49|1.5919
19:35:50|1.5919
19:35:50|1.5919
19:35:53|1.5915
19:35:54|1.5914
19:35:56|1.5918
19:35:57|1.5918
19:35:58|1.5918
19:35:59|1.5918
19:36:00|1.5918
19:36:01|1.5914
19:36:02|1.5917
19:36:03|1.5917
19:36:04|1.5925
19:36:05|1.5933
19:36:06|1.5933
19:36:07|1.5933
19:36:08|1.5933
19:36:09|1.5933
19:36:10|1.5933
19:36:11|1.5933
19:36:12|1.592
19:36:13|1.5931
19:36:14|1.5931
19:36:15|1.5931
19:36:16|1.5931
19:36:17|1.5931
19:36:18|1.5931
19:36:19|1.5931
19:36:21|1.5931
19:36:22|1.5931
19:36:23|1.5931
19:36:24|1.5931
19:36:25|1.5931
19:36:26|1.5931
19:36:27|1.5923
19:36:28|1.5923
19:36:29|1.5923
19:36:30|1.5923
19:36:31|1.5923
19:36:32|1.5923
19:36:33|1.5923
19:36:34|1.5923
19:36:35|1.5923
19:36:36|1.5923
19:36:37|1.592
19:36:38|1.592
19:36:39|1.592
19:36:40|1.592
19:36:41|1.592
19:36:42|1.592
19:36:43|1.592
19:36:44|1.5911
19:36:45|1.5911
19:36:46|1.5916
19:36:47|1.5916
19:36:48|1.5916
19:36:49|1.5916
19:36:50|1.5916
19:36:51|1.5922
19:36:52|1.5922
19:36:54|1.5922
19:36:56|1.5922
19:36:57|1.5922
19:36:59|1.5922
19:37:01|1.5922
19:37:02|1.5911
19:37:02|1.5911
19:37:03|1.5911
19:37:05|1.5913
19:37:06|1.5913
19:37:07|1.5913
19:37:08|1.5913
19:37:09|1.592
19:37:10|1.592
19:37:11|1.5911
19:37:12|1.5906
19:37:13|1.5906
19:37:14|1.5918
19:37:15|1.5918
19:37:16|1.5918
19:37:17|1.5918
19:37:18|1.5918
19:37:20|1.5918
19:37:21|1.5918
19:37:22|1.5918
19:37:23|1.5911
19:37:24|1.5905
19:37:25|1.5905
19:37:26|1.5901
19:37:27|1.5901
19:37:27|1.5911
19:37:29|1.5911
19:37:30|1.5911
19:37:30|1.5911
19:37:32|1.5918
19:37:33|1.5912
19:37:34|1.5922
19:37:35|1.5922
19:37:36|1.5922
19:37:37|1.5922
19:37:38|1.5922
19:37:39|1.5929
19:37:40|1.5929
19:37:41|1.5929
19:37:42|1.5929
19:37:43|1.593
19:37:44|1.593
19:37:45|1.593
19:37:46|1.593
19:37:47|1.593
19:37:48|1.593
19:37:49|1.5919
19:37:50|1.5931
19:37:51|1.5931
19:37:52|1.5931
19:37:53|1.5931
19:37:55|1.5923
19:37:57|1.5923
19:37:59|1.5921
19:38:00|1.5921
19:38:01|1.5921
19:38:02|1.5921
19:38:03|1.5921
19:38:04|1.5921
19:38:05|1.5921
19:38:06|1.5921
19:38:07|1.5929
19:38:08|1.5931
19:38:09|1.5931
19:38:10|1.5931
19:38:11|1.5931
19:38:12|1.5931
19:38:13|1.5921
19:38:14|1.5921
19:38:15|1.5921
19:38:16|1.5921
19:38:17|1.5921
19:38:18|1.5921
19:38:19|1.5921
19:38:20|1.5921
19:38:21|1.5917
19:38:22|1.5917
19:38:23|1.5917
19:38:24|1.5917
19:38:25|1.5917
19:38:26|1.5917
19:38:27|1.5917
19:38:28|1.5917
19:38:29|1.5917
19:38:30|1.5917
19:38:31|1.5917
19:38:32|1.5917
19:38:33|1.5917
19:38:34|1.5917
19:38:35|1.5917
19:38:36|1.5917
19:38:37|1.5917
19:38:38|1.5917
19:38:39|1.5917
19:38:40|1.5917
19:38:41|1.5917
19:38:42|1.5919
19:38:43|1.5919
19:38:44|1.5919
19:38:45|1.5919
19:38:46|1.5919
19:38:47|1.5919
19:38:48|1.5919
19:38:49|1.5919
19:38:50|1.5929
19:38:51|1.5929
19:38:52|1.5929
19:38:53|1.5929
19:38:55|1.5929
19:38:57|1.5929
19:38:58|1.5926
19:38:58|1.5926
19:39:00|1.5926
19:39:01|1.5926
19:39:03|1.5926
19:39:04|1.5926
19:39:06|1.5934
19:39:06|1.5934
19:39:07|1.5934
19:39:08|1.5934
19:39:10|1.5934
19:39:11|1.5934
19:39:11|1.5934
19:39:13|1.5934
19:39:15|1.5934
19:39:15|1.5934
19:39:17|1.5934
19:39:18|1.5934
19:39:19|1.5934
19:39:19|1.5934
19:39:21|1.5934
19:39:22|1.5934
19:39:23|1.593
19:39:24|1.593
19:39:24|1.593
19:39:25|1.593
19:39:27|1.5928
19:39:28|1.5923
19:39:28|1.5923
19:39:30|1.5921
19:39:31|1.5921
19:39:31|1.5922
19:39:33|1.5922
19:39:33|1.5922
19:39:34|1.5926
19:39:36|1.5926
19:39:36|1.5926
19:39:37|1.5926
19:39:38|1.5926
19:39:39|1.5924
19:39:41|1.5924
19:39:42|1.5924
19:39:42|1.5924
19:39:43|1.5924
19:39:45|1.5924
19:39:45|1.5924
19:39:46|1.5925
19:39:48|1.5925
19:39:49|1.5925
19:39:49|1.5925
19:39:50|1.593
19:39:52|1.593
19:39:52|1.593
19:39:53|1.593
19:39:54|1.593
19:39:57|1.593
19:39:57|1.593
19:39:59|1.5937
19:40:00|1.5937
19:40:01|1.5937
19:40:03|1.5942
19:40:03|1.5948
19:40:05|1.5948
19:40:05|1.5951
19:40:06|1.5959
19:40:08|1.5955
19:40:09|1.5955
19:40:09|1.5955
19:40:12|1.595
19:40:12|1.595
19:40:13|1.5948
19:40:14|1.5948
19:40:16|1.5948
19:40:17|1.5948
19:40:18|1.5948
19:40:19|1.5948
19:40:20|1.5948
19:40:21|1.595
19:40:22|1.595
19:40:23|1.595
19:40:24|1.5954
19:40:25|1.5954
19:40:26|1.5954
19:40:27|1.5954
19:40:28|1.5954
19:40:29|1.5954
19:40:30|1.5954
19:40:31|1.5954
19:40:32|1.5954
19:40:33|1.5954
19:40:34|1.5955
19:40:35|1.5955
19:40:37|1.5951
19:40:38|1.5951
19:40:38|1.5951
19:40:40|1.5951
19:40:41|1.5951
19:40:42|1.5951
19:40:43|1.5951
19:40:44|1.5951
19:40:44|1.5951
19:40:45|1.5951
19:40:46|1.5951
19:40:47|1.5951
19:40:49|1.5951
19:40:50|1.5951
19:40:51|1.5945
19:40:52|1.5945
19:40:53|1.5945
19:40:54|1.5945
19:40:55|1.5945
19:40:56|1.5951
19:40:58|1.5951
19:41:00|1.5951
19:41:02|1.5941
19:41:02|1.5942
19:41:03|1.5948
19:41:04|1.5948
19:41:06|1.5948
19:41:06|1.5948
19:41:07|1.5948
19:41:08|1.5948
19:41:09|1.5948
19:41:10|1.5948
19:41:12|1.5948
19:41:13|1.5948
19:41:13|1.5948
19:41:15|1.5948
19:41:17|1.5948
19:41:18|1.5948
19:41:19|1.5948
19:41:20|1.5948
19:41:21|1.5948
19:41:22|1.5948
19:41:23|1.5948
19:41:24|1.5948
19:41:25|1.5948
19:41:26|1.5955
19:41:27|1.5955
19:41:28|1.5955
19:41:29|1.5955
19:41:30|1.5948
19:41:31|1.5947
19:41:32|1.5945
19:41:33|1.5945
19:41:34|1.5941
19:41:35|1.5941
19:41:36|1.5941
19:41:37|1.5941
19:41:38|1.5941
19:41:39|1.5941
19:41:40|1.5941
19:41:41|1.5941
19:41:42|1.5941
19:41:43|1.5941
19:41:44|1.5941
19:41:45|1.5941
19:41:46|1.5941
19:41:47|1.5941
19:41:48|1.5941
19:41:49|1.5941
19:41:50|1.5948
19:41:51|1.5948
19:41:52|1.5948
19:41:53|1.5946
19:41:54|1.5946
19:41:55|1.5946
19:41:56|1.5946
19:41:57|1.5943
19:41:58|1.5937
19:42:00|1.5934
19:42:00|1.5934
19:42:02|1.5934
19:42:03|1.5934
19:42:04|1.5934
19:42:05|1.5934
19:42:06|1.5934
19:42:07|1.5935
19:42:08|1.5935
19:42:09|1.5935
19:42:10|1.5935
19:42:11|1.5935
19:42:12|1.5929
19:42:13|1.5929
19:42:14|1.5929
19:42:15|1.5929
19:42:16|1.5929
19:42:17|1.5929
19:42:18|1.5929
19:42:19|1.5929
19:42:20|1.5929
19:42:21|1.5929
19:42:22|1.5929
19:42:23|1.5929
19:42:24|1.5929
19:42:25|1.5929
19:42:26|1.5929
19:42:27|1.5929
19:42:28|1.5929
19:42:29|1.5929
19:42:30|1.5929
19:42:31|1.5929
19:42:33|1.5929
19:42:34|1.5929
19:42:34|1.5929
19:42:36|1.5929
19:42:38|1.5929
19:42:38|1.5929
19:42:40|1.5931
19:42:40|1.5931
19:42:42|1.5931
19:42:43|1.5935
19:42:43|1.5935
19:42:45|1.5935
19:42:45|1.5935
19:42:47|1.5935
19:42:47|1.5935
19:42:48|1.5935
19:42:50|1.5935
19:42:52|1.5935
19:42:52|1.5941
19:42:53|1.5941
19:42:54|1.5939
19:42:55|1.5939
19:42:56|1.5938
19:42:57|1.5938
19:42:59|1.5935
19:43:01|1.5935
19:43:02|1.5934
19:43:03|1.5927
19:43:05|1.5929
19:43:05|1.5929
19:43:07|1.5922
19:43:09|1.5928
19:43:10|1.5928
19:43:10|1.5928
19:43:12|1.5928
19:43:13|1.5921
19:43:15|1.5914
19:43:15|1.5914
19:43:16|1.5921
19:43:17|1.5921
19:43:18|1.5921
19:43:19|1.592
19:43:20|1.592
19:43:21|1.592
19:43:22|1.5919
19:43:23|1.5919
19:43:24|1.5919
19:43:25|1.593
19:43:26|1.593
19:43:27|1.593
19:43:28|1.593
19:43:29|1.5935
19:43:30|1.5935
19:43:31|1.5935
19:43:32|1.5935
19:43:33|1.5933
19:43:34|1.5933
19:43:35|1.5933
19:43:36|1.5933
19:43:37|1.5933
19:43:39|1.5933
19:43:39|1.5933
19:43:40|1.5933
19:43:41|1.5933
19:43:43|1.5933
19:43:43|1.5925
19:43:44|1.5925
19:43:45|1.5921
19:43:46|1.5921
19:43:47|1.5921
19:43:48|1.5931
19:43:49|1.5927
19:43:50|1.5927
19:43:51|1.5927
19:43:52|1.5927
19:43:53|1.5927
19:43:54|1.5927
19:43:55|1.5927
19:43:56|1.5936
19:43:57|1.5936
19:43:58|1.5944
19:44:00|1.5944
19:44:02|1.5944
19:44:03|1.5944
19:44:05|1.5945
19:44:06|1.5945
19:44:07|1.5945
19:44:08|1.5942
19:44:09|1.5936
19:44:10|1.5936
19:44:11|1.5935
19:44:12|1.5935
19:44:13|1.5935
19:44:14|1.5935
19:44:15|1.5935
19:44:16|1.5935
19:44:17|1.5944
19:44:18|1.5937
19:44:18|1.5937
19:44:20|1.5937
19:44:21|1.5937
19:44:21|1.5937
19:44:23|1.5946
19:44:24|1.5952
19:44:25|1.5957
19:44:26|1.5957
19:44:27|1.5957
19:44:28|1.595
19:44:28|1.595
19:44:30|1.595
19:44:30|1.595
19:44:32|1.595
19:44:32|1.595
19:44:34|1.595
19:44:35|1.595
19:44:36|1.5949
19:44:37|1.5949
19:44:38|1.5952
19:44:39|1.595
19:44:40|1.595
19:44:40|1.5954
19:44:42|1.5956
19:44:43|1.5956
19:44:44|1.5957
19:44:45|1.5957
19:44:45|1.5957
19:44:47|1.5957
19:44:48|1.5957
19:44:49|1.5955
19:44:49|1.5955
19:44:51|1.5955
19:44:51|1.5955
19:44:53|1.5955
19:44:54|1.5955
19:44:55|1.5954
19:44:56|1.5954
19:44:57|1.5951
19:44:58|1.5947
19:44:59|1.5945
19:45:00|1.5945
19:45:02|1.5946
19:45:04|1.5946
19:45:05|1.5946
19:45:06|1.5946
19:45:07|1.5948
19:45:08|1.596
19:45:09|1.596
19:45:10|1.596
19:45:11|1.596
19:45:12|1.5962
19:45:13|1.5962
19:45:14|1.596
19:45:15|1.596
19:45:16|1.596
19:45:17|1.596
19:45:18|1.596
19:45:19|1.596
19:45:20|1.596
19:45:21|1.596
19:45:22|1.596
19:45:23|1.596
19:45:24|1.596
19:45:25|1.5963
19:45:26|1.5965
19:45:27|1.5965
19:45:28|1.5963
19:45:29|1.5964
19:45:30|1.5964
19:45:31|1.5964
19:45:32|1.5964
19:45:33|1.5965
19:45:34|1.5965
19:45:35|1.5965
19:45:36|1.5965
19:45:37|1.5965
19:45:38|1.5963
19:45:39|1.5963
19:45:40|1.5963
19:45:41|1.5968
19:45:42|1.5968
19:45:43|1.5963
19:45:44|1.5963
19:45:45|1.5956
19:45:46|1.5956
19:45:47|1.5956
19:45:48|1.5956
19:45:49|1.5963
19:45:50|1.5963
19:45:51|1.5966
19:45:52|1.5966
19:45:53|1.5966
19:45:54|1.5962
19:45:55|1.5961
19:45:56|1.5945
19:45:57|1.5945
19:45:58|1.5945
19:45:59|1.5945
19:46:00|1.5945
19:46:01|1.5939
19:46:02|1.5939
19:46:04|1.5945
19:46:05|1.5945
19:46:06|1.5945
19:46:08|1.5945
19:46:09|1.5945
19:46:11|1.594
19:46:11|1.594
19:46:12|1.594
19:46:13|1.5942
19:46:15|1.5942
19:46:16|1.5942
19:46:16|1.5947
19:46:17|1.5946
19:46:20|1.5947
19:46:21|1.5951
19:46:21|1.5951
19:46:22|1.5951
19:46:23|1.5951
19:46:24|1.5951
19:46:25|1.5951
19:46:26|1.5951
19:46:28|1.5951
19:46:28|1.5951
19:46:29|1.5951
19:46:31|1.5951
19:46:32|1.5951
19:46:33|1.5951
19:46:34|1.5951
19:46:35|1.5951
19:46:36|1.595
19:46:37|1.595
19:46:38|1.595
19:46:39|1.595
19:46:41|1.595
19:46:41|1.595
19:46:43|1.595
19:46:43|1.595
19:46:45|1.595
19:46:45|1.595
19:46:46|1.595
19:46:47|1.595
19:46:48|1.595
19:46:49|1.595
19:46:51|1.595
19:46:51|1.595
19:46:52|1.5954
19:46:53|1.5963
19:46:54|1.596
19:46:56|1.596
19:46:57|1.5963
19:46:57|1.5967
19:46:58|1.5967
19:47:00|1.5967
19:47:01|1.5959
19:47:01|1.5959
19:47:04|1.5957
19:47:05|1.5953
19:47:06|1.595
19:47:08|1.595
19:47:09|1.5954
19:47:11|1.5954
19:47:12|1.5965
19:47:13|1.5965
19:47:14|1.5965
19:47:14|1.5965
19:47:16|1.5965
19:47:17|1.5965
19:47:18|1.5965
19:47:19|1.5965
19:47:20|1.5965
19:47:21|1.5965
19:47:22|1.5965
19:47:23|1.5966
19:47:24|1.5966
19:47:25|1.5966
19:47:26|1.5957
19:47:27|1.5957
19:47:28|1.5962
19:47:29|1.5952
19:47:30|1.595
19:47:31|1.5947
19:47:32|1.5947
19:47:33|1.5947
19:47:34|1.5947
19:47:35|1.5947
19:47:36|1.5947
19:47:37|1.5947
19:47:38|1.5947
19:47:39|1.5956
19:47:40|1.5956
19:47:41|1.5956
19:47:42|1.5956
19:47:43|1.5955
19:47:44|1.5955
19:47:45|1.5955
19:47:46|1.5955
19:47:47|1.5955
19:47:48|1.5955
19:47:49|1.5955
19:47:50|1.5955
19:47:51|1.5949
19:47:52|1.5949
19:47:53|1.5949
19:47:54|1.5949
19:47:55|1.5949
19:47:56|1.5949
19:47:57|1.5949
19:47:58|1.5949
19:47:59|1.5949
19:48:00|1.5949
19:48:01|1.5949
19:48:02|1.5947
19:48:03|1.5945
19:48:05|1.5945
19:48:06|1.5945
19:48:07|1.5939
19:48:09|1.5939
19:48:09|1.594
19:48:11|1.594
19:48:12|1.594
19:48:13|1.5942
19:48:13|1.5942
19:48:15|1.5929
19:48:16|1.5929
19:48:16|1.5929
19:48:17|1.5929
19:48:19|1.5929
19:48:20|1.5957
19:48:21|1.5957
19:48:22|1.5957
19:48:24|1.5957
19:48:24|1.5957
19:48:26|1.5957
19:48:28|1.5957
19:48:28|1.5957
19:48:30|1.5957
19:48:30|1.5957
19:48:31|1.5957
19:48:32|1.5957
19:48:33|1.5957
19:48:34|1.5957
19:48:35|1.5948
19:48:36|1.5948
19:48:37|1.5948
19:48:38|1.5948
19:48:39|1.5948
19:48:40|1.5965
19:48:41|1.5963
19:48:42|1.596
19:48:43|1.596
19:48:44|1.5963
19:48:45|1.5963
19:48:46|1.5963
19:48:47|1.5963
19:48:48|1.5963
19:48:49|1.5968
19:48:50|1.5969
19:48:51|1.5969
19:48:52|1.5969
19:48:53|1.5964
19:48:54|1.5964
19:48:55|1.5964
19:48:56|1.5964
19:48:57|1.5964
19:48:58|1.5964
19:48:59|1.5964
19:49:00|1.5964
19:49:01|1.5969
19:49:02|1.5969
19:49:03|1.5969
19:49:05|1.5955
19:49:07|1.5951
19:49:08|1.5956
19:49:09|1.5956
19:49:10|1.5956
19:49:12|1.5956
19:49:13|1.5957
19:49:15|1.5957
19:49:16|1.5957
19:49:16|1.5952
19:49:17|1.5952
19:49:19|1.5952
19:49:19|1.5952
19:49:20|1.5957
19:49:21|1.5957
19:49:23|1.5957
19:49:23|1.5958
19:49:24|1.5958
19:49:25|1.5958
19:49:26|1.5963
19:49:28|1.5963
19:49:29|1.5963
19:49:29|1.5963
19:49:31|1.5963
19:49:31|1.5963
19:49:33|1.5963
19:49:34|1.5963
19:49:34|1.5963
19:49:35|1.5963
19:49:36|1.5966
19:49:37|1.5966
19:49:38|1.5966
19:49:39|1.5966
19:49:41|1.5966
19:49:41|1.5966
19:49:42|1.5966
19:49:44|1.5957
19:49:45|1.5956
19:49:45|1.5956
19:49:46|1.5952
19:49:47|1.5952
19:49:48|1.5952
19:49:50|1.5952
19:49:51|1.5952
19:49:52|1.5952
19:49:52|1.5956
19:49:53|1.5956
19:49:55|1.5956
19:49:56|1.5956
19:49:56|1.5956
19:49:57|1.5956
19:49:58|1.5956
19:49:59|1.5956
19:50:01|1.5956
19:50:02|1.5956
19:50:03|1.5956
19:50:05|1.5956
19:50:07|1.5956
19:50:09|1.5956
19:50:09|1.5956
19:50:11|1.5956
19:50:11|1.5956
19:50:12|1.5956
19:50:14|1.5956
19:50:15|1.5956
19:50:16|1.5956
19:50:17|1.5954
19:50:18|1.5956
19:50:19|1.5971
19:50:20|1.5971
19:50:21|1.5971
19:50:22|1.5971
19:50:23|1.5971
19:50:24|1.5971
19:50:25|1.5957
19:50:26|1.5957
19:50:27|1.5957
19:50:28|1.5957
19:50:29|1.5961
19:50:30|1.5968
19:50:31|1.5968
19:50:32|1.5968
19:50:33|1.5968
19:50:34|1.5968
19:50:35|1.5963
19:50:37|1.5963
19:50:38|1.5963
19:50:39|1.5965
19:50:39|1.5965
19:50:41|1.5976
19:50:42|1.5993
19:50:43|1.599
19:50:45|1.599
19:50:45|1.5989
19:50:46|1.5989
19:50:47|1.5989
19:50:49|1.5984
19:50:49|1.599
19:50:51|1.599
19:50:51|1.599
19:50:53|1.5987
19:50:54|1.5987
19:50:55|1.5987
19:50:56|1.5987
19:50:57|1.5987
19:50:58|1.5981
19:50:59|1.5989
19:51:00|1.5989
19:51:01|1.5989
19:51:02|1.5989
19:51:03|1.5989
19:51:04|1.5989
19:51:05|1.5989
19:51:06|1.599
19:51:07|1.599
19:51:08|1.599
19:51:09|1.599
19:51:10|1.599
19:51:11|1.599
19:51:13|1.599
19:51:14|1.5985
19:51:15|1.5985
19:51:16|1.5985
19:51:17|1.5985
19:51:18|1.5985
19:51:19|1.5985
19:51:20|1.5985
19:51:20|1.5985
19:51:21|1.5985
19:51:22|1.5985
19:51:24|1.5985
19:51:25|1.5984
19:51:26|1.5984
19:51:27|1.5984
19:51:28|1.5984
19:51:29|1.5984
19:51:30|1.5984
19:51:31|1.5974
19:51:32|1.5974
19:51:33|1.5974
19:51:34|1.598
19:51:35|1.598
19:51:36|1.5976
19:51:37|1.5976
19:51:38|1.5976
19:51:39|1.5975
19:51:40|1.5975
19:51:41|1.5971
19:51:42|1.5971
19:51:43|1.5971
19:51:44|1.5971
19:51:45|1.5971
19:51:46|1.5971
19:51:47|1.5971
19:51:48|1.5973
19:51:49|1.5974
19:51:50|1.5989
19:51:51|1.5989
19:51:52|1.599
19:51:53|1.5998
19:51:54|1.5998
19:51:55|1.6002
19:51:56|1.6002
19:51:58|1.6002
19:51:59|1.6002
19:52:00|1.5983
19:52:01|1.5983
19:52:02|1.5986
19:52:03|1.5986
19:52:05|1.5986
19:52:05|1.5986
19:52:06|1.5986
19:52:09|1.5986
19:52:10|1.5986
19:52:10|1.5986
19:52:12|1.5986
19:52:13|1.5987
19:52:15|1.5975
19:52:16|1.5972
19:52:18|1.5975
19:52:20|1.5975
19:52:20|1.598
19:52:22|1.598
19:52:23|1.598
19:52:24|1.598
19:52:25|1.598
19:52:26|1.598
19:52:27|1.598
19:52:28|1.5972
19:52:29|1.5972
19:52:30|1.5974
19:52:32|1.5966
19:52:32|1.5987
19:52:33|1.6001
19:52:35|1.6002
19:52:35|1.5994
19:52:36|1.5994
19:52:37|1.6001
19:52:38|1.5997
19:52:39|1.5991
19:52:40|1.5991
19:52:41|1.5995
19:52:42|1.5995
19:52:43|1.5995
19:52:44|1.5995
19:52:45|1.5995
19:52:46|1.5995
19:52:47|1.5989
19:52:48|1.5986
19:52:49|1.5986
19:52:50|1.5988
19:52:51|1.5988
19:52:52|1.5988
19:52:53|1.5988
19:52:54|1.5988
19:52:55|1.5988
19:52:56|1.6001
19:52:57|1.6001
19:52:58|1.5989
19:52:59|1.5989
19:53:00|1.5985
19:53:02|1.5987
19:53:02|1.599
19:53:03|1.5985
19:53:04|1.5985
19:53:05|1.5985
19:53:06|1.5985
19:53:07|1.5985
19:53:09|1.5985
19:53:11|1.5985
19:53:12|1.5985
19:53:14|1.5986
19:53:14|1.599
19:53:16|1.5991
19:53:17|1.5991
19:53:17|1.5987
19:53:18|1.5988
19:53:19|1.5991
19:53:20|1.5985
19:53:21|1.5985
19:53:23|1.5985
19:53:23|1.598
19:53:24|1.598
19:53:25|1.598
19:53:27|1.598
19:53:27|1.598
19:53:29|1.598
19:53:30|1.598
19:53:31|1.598
19:53:32|1.598
19:53:33|1.5987
19:53:34|1.5987
19:53:35|1.5986
19:53:36|1.5986
19:53:37|1.5986
19:53:38|1.5984
19:53:39|1.5984
19:53:40|1.5984
19:53:41|1.5984
19:53:42|1.5984
19:53:43|1.5984
19:53:44|1.5984
19:53:45|1.5982
19:53:46|1.5982
19:53:47|1.5982
19:53:48|1.5982
19:53:49|1.5982
19:53:50|1.5983
19:53:51|1.5983
19:53:52|1.5983
19:53:53|1.5983
19:53:54|1.5983
19:53:55|1.5983
19:53:56|1.5983
19:53:57|1.5983
19:53:58|1.5973
19:53:59|1.5982
19:54:00|1.5982
19:54:01|1.5982
19:54:02|1.5982
19:54:03|1.5972
19:54:04|1.5972
19:54:05|1.5972
19:54:06|1.5977
19:54:07|1.5977
19:54:08|1.5977
19:54:09|1.5974
19:54:11|1.5977
19:54:12|1.5977
19:54:14|1.5977
19:54:15|1.5992
19:54:16|1.5992
19:54:18|1.5978
19:54:19|1.5978
19:54:20|1.5978
19:54:20|1.5978
19:54:22|1.5981
19:54:22|1.5981
19:54:24|1.5981
19:54:25|1.5981
19:54:25|1.5988
19:54:27|1.5987
19:54:27|1.5981
19:54:29|1.5981
19:54:30|1.5981
19:54:32|1.5987
19:54:32|1.5987
19:54:34|1.5987
19:54:34|1.5987
19:54:35|1.5987
19:54:37|1.5987
19:54:37|1.5987
19:54:38|1.5987
19:54:39|1.5987
19:54:40|1.5987
19:54:43|1.5991
19:54:43|1.5991
19:54:44|1.5991
19:54:45|1.5991
19:54:46|1.5987
19:54:47|1.5987
19:54:48|1.5987
19:54:49|1.5987
19:54:51|1.5987
19:54:52|1.5991
19:54:53|1.5991
19:54:54|1.5991
19:54:55|1.5991
19:54:56|1.5991
19:54:58|1.599
19:54:58|1.599
19:54:59|1.599
19:55:00|1.599
19:55:01|1.599
19:55:04|1.599
19:55:04|1.599
19:55:05|1.599
19:55:06|1.599
19:55:07|1.5983
19:55:08|1.5983
19:55:09|1.5983
19:55:10|1.5983
19:55:12|1.5984
19:55:13|1.5984
19:55:15|1.5984
19:55:17|1.5984
19:55:18|1.5984
19:55:20|1.5984
19:55:20|1.5975
19:55:21|1.5984
19:55:22|1.5984
19:55:23|1.5984
19:55:24|1.5984
19:55:25|1.5984
19:55:26|1.5984
19:55:27|1.5978
19:55:28|1.5978
19:55:29|1.5978
19:55:30|1.5978
19:55:31|1.5978
19:55:32|1.5978
19:55:33|1.5978
19:55:34|1.5978
19:55:35|1.5981
19:55:36|1.5981
19:55:38|1.5981
19:55:38|1.5981
19:55:39|1.5978
19:55:40|1.5978
19:55:41|1.5978
19:55:42|1.5973
19:55:43|1.5973
19:55:44|1.5981
19:55:45|1.5981
19:55:46|1.5978
19:55:47|1.5978
19:55:48|1.598
19:55:49|1.599
19:55:50|1.599
19:55:51|1.599
19:55:52|1.599
19:55:53|1.599
19:55:54|1.599
19:55:56|1.5984
19:55:57|1.5987
19:55:58|1.5986
19:55:59|1.5986
19:56:00|1.5987
19:56:01|1.5987
19:56:03|1.5987
19:56:03|1.5987
19:56:05|1.5974
19:56:06|1.5977
19:56:07|1.5977
19:56:08|1.5977
19:56:09|1.5986
19:56:10|1.5977
19:56:11|1.5977
19:56:13|1.5977
19:56:14|1.5983
19:56:15|1.5983
19:56:16|1.5983
19:56:18|1.5977
19:56:19|1.5978
19:56:20|1.5978
19:56:21|1.5983
19:56:22|1.5983
19:56:23|1.5978
19:56:24|1.5978
19:56:25|1.5981
19:56:26|1.5972
19:56:27|1.5972
19:56:28|1.5972
19:56:29|1.5972
19:56:30|1.597
19:56:31|1.597
19:56:32|1.5971
19:56:33|1.5971
19:56:34|1.5971
19:56:35|1.5971
19:56:36|1.5971
19:56:38|1.5971
19:56:39|1.5985
19:56:39|1.5985
19:56:40|1.5985
19:56:42|1.5985
19:56:43|1.5985
19:56:44|1.5985
19:56:44|1.598
19:56:46|1.598
19:56:47|1.598
19:56:48|1.598
19:56:49|1.598
19:56:50|1.598
19:56:51|1.598
19:56:52|1.598
19:56:52|1.598
19:56:54|1.598
19:56:55|1.5985
19:56:56|1.5985
19:56:56|1.598
19:56:58|1.598
19:56:58|1.598
19:56:59|1.598
19:57:01|1.598
19:57:02|1.598
19:57:03|1.598
19:57:04|1.598
19:57:05|1.5985
19:57:06|1.5993
19:57:07|1.5993
19:57:08|1.6003
19:57:09|1.6003
19:57:09|1.6003
19:57:11|1.5993
19:57:12|1.5993
19:57:14|1.5993
19:57:15|1.5993
19:57:16|1.5991
19:57:16|1.5991
19:57:19|1.6003
19:57:20|1.6003
19:57:22|1.6003
19:57:22|1.6003
19:57:23|1.6003
19:57:25|1.6007
19:57:26|1.5999
19:57:26|1.6001
19:57:28|1.6007
19:57:29|1.6007
19:57:30|1.5995
19:57:31|1.5994
19:57:32|1.5994
19:57:33|1.5994
19:57:35|1.599
19:57:36|1.599
19:57:36|1.599
19:57:38|1.599
19:57:38|1.5997
19:57:39|1.5997
19:57:40|1.5997
19:57:42|1.5997
19:57:43|1.5989
19:57:43|1.5989
19:57:44|1.5989
19:57:46|1.5989
19:57:47|1.5989
19:57:47|1.5989
19:57:49|1.5986
19:57:50|1.5986
19:57:51|1.5989
19:57:51|1.5989
19:57:53|1.5989
19:57:54|1.5989
19:57:55|1.5992
19:57:56|1.5992
19:57:56|1.5992
19:57:58|1.5992
19:57:58|1.5992
19:57:59|1.5997
19:58:00|1.5994
19:58:02|1.5994
19:58:03|1.5994
19:58:04|1.5994
19:58:05|1.5994
19:58:05|1.5994
19:58:07|1.5994
19:58:08|1.5998
19:58:09|1.5998
19:58:09|1.5998
19:58:12|1.6008
19:58:13|1.604
19:58:15|1.6034
19:58:16|1.6048
19:58:18|1.6046
19:58:18|1.6046
19:58:19|1.6046
19:58:21|1.6042
19:58:22|1.604
19:58:24|1.604
19:58:25|1.604
19:58:26|1.604
19:58:27|1.6036
19:58:28|1.6036
19:58:28|1.6036
19:58:30|1.6036
19:58:32|1.6033
19:58:32|1.6026
19:58:33|1.6008
19:58:34|1.6014
19:58:35|1.6013
19:58:36|1.6017
19:58:37|1.6017
19:58:38|1.6017
19:58:39|1.6017
19:58:41|1.6018
19:58:42|1.602
19:58:42|1.6017
19:58:44|1.6004
19:58:44|1.6004
19:58:46|1.6005
19:58:47|1.6017
19:58:48|1.6017
19:58:48|1.6017
19:58:49|1.6017
19:58:50|1.6018
19:58:52|1.602
19:58:53|1.602
19:58:53|1.602
19:58:54|1.602
19:58:56|1.6011
19:58:56|1.6011
19:58:57|1.6011
19:58:59|1.6011
19:59:00|1.6011
19:59:00|1.6028
19:59:02|1.6036
19:59:03|1.6036
19:59:03|1.6026
19:59:04|1.6026
19:59:05|1.6026
19:59:06|1.6026
19:59:08|1.603
19:59:08|1.603
19:59:10|1.603
19:59:11|1.6033
19:59:11|1.6033
19:59:13|1.6033
19:59:14|1.6033
19:59:16|1.6027
19:59:18|1.6027
19:59:19|1.6023
19:59:20|1.6017
19:59:21|1.6017
19:59:23|1.6021
19:59:23|1.6021
19:59:25|1.6017
19:59:26|1.6011
19:59:26|1.6011
19:59:27|1.6011
19:59:29|1.6011
19:59:30|1.6011
19:59:32|1.6011
19:59:32|1.6011
19:59:34|1.6009
19:59:34|1.6008
19:59:36|1.6008
19:59:36|1.6008
19:59:38|1.6008
19:59:39|1.6012
19:59:39|1.6012
19:59:40|1.6005
19:59:41|1.6005
19:59:44|1.6009
19:59:45|1.5999
19:59:45|1.5999
19:59:46|1.6001
19:59:47|1.6001
19:59:48|1.6001
19:59:49|1.599
19:59:50|1.5986
19:59:51|1.5986
19:59:52|1.598
19:59:53|1.5984
19:59:55|1.5984
19:59:55|1.5984
19:59:56|1.5984
19:59:57|1.5986
19:59:59|1.5992
20:00:00|1.5992
20:00:01|1.5992
20:00:03|1.5985
20:00:03|1.5985
20:00:04|1.5985
20:00:06|1.5987
20:00:06|1.5987
20:00:09|1.5987
20:00:09|1.5988
20:00:10|1.5984
20:00:11|1.5984
20:00:12|1.5984
20:00:13|1.5984
20:00:14|1.598
20:00:15|1.598
20:00:17|1.597
20:00:19|1.5977
20:00:19|1.5981
20:00:22|1.5975
20:00:22|1.5973
20:00:23|1.5973
20:00:24|1.5974
20:00:26|1.5974
20:00:26|1.5981
20:00:27|1.5981
20:00:29|1.5993
20:00:29|1.5994
20:00:31|1.5993
20:00:31|1.5979
20:00:33|1.5984
20:00:33|1.5984
20:00:34|1.5975
20:00:35|1.5975
20:00:37|1.5986
20:00:38|1.5985
20:00:39|1.5995
20:00:39|1.6004
20:00:41|1.6004
20:00:41|1.6004
20:00:43|1.6004
20:00:44|1.6004
20:00:45|1.5992
20:00:46|1.5995
20:00:47|1.5995
20:00:47|1.5995
20:00:48|1.5995
20:00:50|1.5993
20:00:51|1.5993
20:00:51|1.5991
20:00:53|1.5997
20:00:54|1.5998
20:00:54|1.5998
20:00:55|1.5998
20:00:56|1.5998
20:00:58|1.5998
20:00:58|1.5991
20:01:00|1.5995
20:01:00|1.5995
20:01:01|1.5995
20:01:03|1.5987
20:01:03|1.5987
20:01:05|1.5984
20:01:06|1.5984
20:01:07|1.5984
20:01:08|1.5984
20:01:08|1.5988
20:01:09|1.5988
20:01:12|1.5982
20:01:12|1.5982
20:01:13|1.5982
20:01:14|1.5982
20:01:15|1.5987
20:01:18|1.5987
20:01:19|1.5987
20:01:20|1.5989
20:01:21|1.5989
20:01:22|1.599
20:01:23|1.599
20:01:24|1.599
20:01:25|1.599
20:01:26|1.599
20:01:27|1.599
20:01:28|1.5984
20:01:29|1.5984
20:01:30|1.5984
20:01:32|1.5985
20:01:33|1.5985
20:01:33|1.5984
20:01:35|1.5984
20:01:36|1.5984
20:01:37|1.5977
20:01:38|1.5977
20:01:39|1.5972
20:01:40|1.5972
20:01:40|1.5972
20:01:42|1.5972
20:01:43|1.5972
20:01:44|1.5967
20:01:45|1.5981
20:01:46|1.5976
20:01:47|1.5976
20:01:49|1.5987
20:01:50|1.5987
20:01:50|1.5987
20:01:51|1.5987
20:01:53|1.5994
20:01:53|1.5995
20:01:55|1.5996
20:01:56|1.5996
20:01:56|1.5993
20:01:58|1.5981
20:01:59|1.599
20:02:00|1.599
20:02:00|1.599
20:02:02|1.599
20:02:04|1.5987
20:02:05|1.5987
20:02:05|1.5987
20:02:06|1.5987
20:02:08|1.5981
20:02:08|1.5981
20:02:09|1.5981
20:02:10|1.598
20:02:12|1.598
20:02:12|1.598
20:02:13|1.5978
20:02:15|1.5978
20:02:16|1.5976
20:02:17|1.5976
20:02:19|1.5976
20:02:20|1.5976
20:02:22|1.5976
20:02:22|1.5972
20:02:23|1.5972
20:02:25|1.5972
20:02:25|1.5976
20:02:27|1.5976
20:02:28|1.5976
20:02:29|1.5976
20:02:29|1.5976
20:02:31|1.5976
20:02:31|1.5976
20:02:33|1.5985
20:02:34|1.5977
20:02:35|1.5977
20:02:36|1.5977
20:02:37|1.5977
20:02:38|1.5977
20:02:39|1.5977
20:02:40|1.5977
20:02:41|1.5977
20:02:42|1.5977
20:02:43|1.5977
20:02:44|1.5977
20:02:45|1.5988
20:02:46|1.5997
20:02:47|1.5988
20:02:48|1.5983
20:02:49|1.5983
20:02:50|1.5983
20:02:51|1.5983
20:02:52|1.5983
20:02:53|1.5983
20:02:54|1.5983
20:02:55|1.5983
20:02:56|1.5988
20:02:57|1.5988
20:02:58|1.5988
20:02:59|1.5987
20:03:00|1.5987
20:03:01|1.5987
20:03:03|1.5987
20:03:04|1.5993
20:03:05|1.5993
20:03:06|1.5998
20:03:07|1.5998
20:03:08|1.5998
20:03:09|1.5998
20:03:10|1.5999
20:03:11|1.5991
20:03:12|1.5999
20:03:13|1.5999
20:03:14|1.5999
20:03:15|1.5999
20:03:16|1.5999
20:03:17|1.6
20:03:18|1.6001
20:03:20|1.6001
20:03:22|1.6001
20:03:22|1.6003
20:03:24|1.6003
20:03:25|1.6006
20:03:27|1.6006
20:03:28|1.6004
20:03:29|1.6004
20:03:30|1.6005
20:03:32|1.6003
20:03:32|1.6003
20:03:33|1.6005
20:03:34|1.6008
20:03:35|1.6009
20:03:36|1.6009
20:03:38|1.6008
20:03:38|1.6008
20:03:39|1.6006
20:03:40|1.6006
20:03:41|1.6001
20:03:42|1.6001
20:03:44|1.6
20:03:45|1.6
20:03:46|1.5996
20:03:47|1.5997
20:03:48|1.5997
20:03:49|1.5997
20:03:50|1.5997
20:03:51|1.5997
20:03:52|1.5997
20:03:53|1.6006
20:03:54|1.6006
20:03:55|1.5997
20:03:56|1.5997
20:03:57|1.5997
20:03:58|1.5999
20:03:59|1.5999
20:04:00|1.5999
20:04:01|1.5999
20:04:03|1.6
20:04:04|1.5998
20:04:05|1.5967
20:04:06|1.5979
20:04:07|1.5978
20:04:08|1.5978
20:04:09|1.5978
20:04:10|1.5975
20:04:11|1.5979
20:04:11|1.5981
20:04:13|1.5981
20:04:14|1.5981
20:04:15|1.5981
20:04:16|1.5981
20:04:16|1.5981
20:04:18|1.5986
20:04:18|1.5985
20:04:21|1.5985
20:04:23|1.5985
20:04:23|1.5985
20:04:24|1.5988
20:04:25|1.5988
20:04:26|1.5988
20:04:28|1.5988
20:04:28|1.5988
20:04:30|1.5988
20:04:32|1.5988
20:04:32|1.5985
20:04:33|1.5985
20:04:34|1.5985
20:04:35|1.5985
20:04:36|1.5977
20:04:37|1.5977
20:04:38|1.5977
20:04:39|1.5977
20:04:40|1.5977
20:04:41|1.5977
20:04:42|1.5977
20:04:43|1.5977
20:04:44|1.5977
20:04:45|1.5975
20:04:46|1.5984
20:04:47|1.5984
20:04:49|1.5976
20:04:49|1.5976
20:04:50|1.5976
20:04:51|1.5976
20:04:52|1.5976
20:04:53|1.5985
20:04:54|1.5982
20:04:55|1.5982
20:04:56|1.598
20:04:57|1.598
20:04:58|1.598
20:04:59|1.598
20:05:00|1.5978
20:05:01|1.5978
20:05:03|1.5978
20:05:04|1.5978
20:05:05|1.5978
20:05:06|1.5993
20:05:07|1.5993
20:05:08|1.5993
20:05:09|1.5993
20:05:10|1.5993
20:05:10|1.5993
20:05:12|1.5993
20:05:13|1.5995
20:05:14|1.5997
20:05:15|1.5997
20:05:16|1.5997
20:05:17|1.5997
20:05:18|1.5997
20:05:19|1.5997
20:05:20|1.5999
20:05:22|1.5999
20:05:24|1.5999
20:05:24|1.5999
20:05:26|1.5999
20:05:27|1.5999
20:05:28|1.6001
20:05:29|1.6003
20:05:30|1.6002
20:05:32|1.6009
20:05:34|1.6015
20:05:34|1.601
20:05:36|1.6014
20:05:37|1.6014
20:05:38|1.6014
20:05:39|1.6014
20:05:40|1.6004
20:05:41|1.6004
20:05:42|1.6004
20:05:43|1.6004
20:05:44|1.6004
20:05:45|1.6011
20:05:46|1.6011
20:05:47|1.6005
20:05:48|1.6005
20:05:49|1.6004
20:05:50|1.6004
20:05:51|1.6004
20:05:52|1.6003
20:05:53|1.6004
20:05:54|1.6004
20:05:55|1.6004
20:05:55|1.6004
20:05:57|1.6002
20:05:58|1.6002
20:05:59|1.6002
20:06:00|1.6002
20:06:00|1.6001
20:06:02|1.6001
20:06:03|1.6001
20:06:04|1.5996
20:06:05|1.5996
20:06:06|1.5999
20:06:07|1.6004
20:06:08|1.6004
20:06:09|1.6009
20:06:10|1.6009
20:06:11|1.6009
20:06:11|1.6009
20:06:13|1.6009
20:06:14|1.6009
20:06:15|1.6009
20:06:16|1.6011
20:06:17|1.6011
20:06:17|1.6011
20:06:19|1.6011
20:06:19|1.6011
20:06:21|1.6011
20:06:23|1.6011
20:06:23|1.6014
20:06:25|1.6018
20:06:26|1.6018
20:06:27|1.6018
20:06:28|1.6018
20:06:29|1.601
20:06:30|1.601
20:06:31|1.6004
20:06:32|1.6004
20:06:33|1.6011
20:06:35|1.6011
20:06:35|1.6011
20:06:37|1.6011
20:06:38|1.6011
20:06:38|1.6011
20:06:40|1.6011
20:06:41|1.6011
20:06:42|1.6011
20:06:43|1.6011
20:06:44|1.6011
20:06:44|1.6011
20:06:46|1.6011
20:06:47|1.6011
20:06:48|1.6011
20:06:49|1.6011
20:06:50|1.6011
20:06:51|1.6015
20:06:52|1.6015
20:06:54|1.6015
20:06:55|1.6015
20:06:56|1.6018
20:06:56|1.6018
20:06:58|1.6018
20:06:59|1.6018
20:06:59|1.6018
20:07:01|1.6018
20:07:02|1.6018
20:07:02|1.6018
20:07:04|1.6018
20:07:05|1.6018
20:07:06|1.6018
20:07:06|1.6018
20:07:07|1.6018
20:07:08|1.6018
20:07:10|1.6015
20:07:10|1.6015
20:07:12|1.6019
20:07:13|1.6019
20:07:14|1.6019
20:07:15|1.6019
20:07:16|1.6019
20:07:17|1.6019
20:07:18|1.6023
20:07:19|1.6017
20:07:20|1.6017
20:07:21|1.6018
20:07:22|1.6018
20:07:24|1.6018
20:07:25|1.6018
20:07:27|1.6018
20:07:27|1.6018
20:07:29|1.6018
20:07:31|1.6021
20:07:31|1.6021
20:07:32|1.6021
20:07:34|1.6015
20:07:35|1.6018
20:07:36|1.6017
20:07:37|1.6017
20:07:38|1.6014
20:07:39|1.6015
20:07:41|1.6015
20:07:42|1.6025
20:07:42|1.6025
20:07:43|1.6025
20:07:44|1.6025
20:07:45|1.6025
20:07:46|1.6025
20:07:48|1.6025
20:07:48|1.6025
20:07:50|1.6025
20:07:51|1.6024
20:07:52|1.6025
20:07:52|1.6027
20:07:53|1.6027
20:07:54|1.6027
20:07:55|1.603
20:07:56|1.603
20:07:57|1.603
20:08:00|1.603
20:08:00|1.603
20:08:02|1.6044
20:08:03|1.6047
20:08:04|1.6044
20:08:05|1.6044
20:08:06|1.604
20:08:07|1.604
20:08:08|1.6041
20:08:09|1.6041
20:08:10|1.6041
20:08:11|1.6041
20:08:12|1.6047
20:08:13|1.6044
20:08:14|1.6044
20:08:15|1.6044
20:08:16|1.6044
20:08:17|1.6049
20:08:18|1.6049
20:08:19|1.6049
20:08:20|1.6053
20:08:21|1.6053
20:08:22|1.6055
20:08:23|1.6054
20:08:25|1.604
20:08:27|1.6027
20:08:28|1.6025
20:08:30|1.6025
20:08:30|1.6025
20:08:32|1.6022
20:08:34|1.6032
20:08:35|1.6029
20:08:35|1.6029
20:08:36|1.6029
20:08:39|1.6029
20:08:39|1.6029
20:08:40|1.6029
20:08:41|1.6029
20:08:42|1.6035
20:08:43|1.603
20:08:44|1.603
20:08:45|1.603
20:08:46|1.603
20:08:47|1.603
20:08:48|1.603
20:08:50|1.603
20:08:51|1.603
20:08:52|1.603
20:08:53|1.603
20:08:54|1.603
20:08:55|1.6036
20:08:56|1.6036
20:08:57|1.6036
20:08:58|1.6036
20:08:59|1.6036
20:09:00|1.6036
20:09:01|1.6036
20:09:01|1.6035
20:09:02|1.6035
20:09:04|1.6035
20:09:05|1.6035
20:09:06|1.6035
20:09:06|1.6048
20:09:08|1.6048
20:09:09|1.6048
20:09:10|1.6048
20:09:11|1.6048
20:09:12|1.6043
20:09:13|1.6043
20:09:13|1.6042
20:09:16|1.6024
20:09:17|1.6022
20:09:17|1.6022
20:09:19|1.6022
20:09:20|1.6025
20:09:21|1.6025
20:09:22|1.6025
20:09:23|1.6025
20:09:23|1.6025
20:09:26|1.6025
20:09:28|1.6021
20:09:29|1.6022
20:09:30|1.6012
20:09:31|1.6012
20:09:32|1.6023
20:09:33|1.6025
20:09:34|1.6025
20:09:35|1.6025
20:09:36|1.6024
20:09:37|1.6024
20:09:38|1.6024
20:09:39|1.6024
20:09:40|1.6024
20:09:41|1.6024
20:09:42|1.6024
20:09:43|1.6024
20:09:44|1.6024
20:09:45|1.6024
20:09:46|1.6024
20:09:48|1.6024
20:09:48|1.6024
20:09:49|1.6024
20:09:50|1.6024
20:09:51|1.6024
20:09:52|1.6024
20:09:53|1.6024
20:09:54|1.6023
20:09:55|1.6023
20:09:56|1.6024
20:09:57|1.6024
20:09:58|1.6024
20:09:59|1.6024
20:10:00|1.6024
20:10:01|1.6024
20:10:02|1.6024
20:10:03|1.6027
20:10:04|1.6027
20:10:05|1.6027
20:10:07|1.6027
20:10:07|1.6027
20:10:08|1.6027
20:10:09|1.6024
20:10:10|1.6024
20:10:11|1.6024
20:10:12|1.6024
20:10:13|1.6024
20:10:14|1.6024
20:10:15|1.6019
20:10:16|1.6019
20:10:17|1.6019
20:10:18|1.6019
20:10:19|1.6019
20:10:20|1.6019
20:10:21|1.6019
20:10:23|1.6019
20:10:24|1.6019
20:10:25|1.6017
20:10:27|1.6012
20:10:28|1.6012
20:10:30|1.6012
20:10:31|1.6012
20:10:33|1.601
20:10:33|1.601
20:10:34|1.601
20:10:36|1.6004
20:10:36|1.6004
20:10:38|1.601
20:10:38|1.601
20:10:39|1.6011
20:10:41|1.6011
20:10:41|1.6012
20:10:42|1.6011
20:10:44|1.6011
20:10:44|1.6011
20:10:45|1.6011
20:10:46|1.6011
20:10:48|1.6011
20:10:49|1.6011
20:10:49|1.6011
20:10:51|1.6011
20:10:51|1.6011
20:10:53|1.6011
20:10:53|1.6011
20:10:55|1.6011
20:10:55|1.6011
20:10:57|1.6011
20:10:58|1.6011
20:10:58|1.6015
20:11:00|1.6015
20:11:01|1.6015
20:11:02|1.6014
20:11:02|1.6014
20:11:05|1.6014
20:11:05|1.6014
20:11:06|1.6014
20:11:07|1.6014
20:11:08|1.6018
20:11:09|1.6018
20:11:10|1.6018
20:11:11|1.6018
20:11:12|1.6018
20:11:13|1.6018
20:11:14|1.6018
20:11:15|1.6018
20:11:16|1.6015
20:11:17|1.6015
20:11:18|1.6015
20:11:19|1.6015
20:11:20|1.6015
20:11:21|1.6021
20:11:22|1.6021
20:11:23|1.6021
20:11:24|1.6021
20:11:25|1.6021
20:11:27|1.6021
20:11:29|1.6021
20:11:31|1.6015
20:11:32|1.6015
20:11:33|1.6015
20:11:34|1.6015
20:11:35|1.6015
20:11:36|1.6015
20:11:37|1.6015
20:11:38|1.6015
20:11:40|1.601
20:11:40|1.6001
20:11:42|1.6001
20:11:43|1.6001
20:11:44|1.6001
20:11:46|1.6001
20:11:46|1.6001
20:11:48|1.6006
20:11:49|1.6006
20:11:50|1.6006
20:11:50|1.6
20:11:51|1.6
20:11:53|1.6
20:11:53|1.6
20:11:55|1.6
20:11:56|1.6
20:11:56|1.6
20:11:57|1.6001
20:11:59|1.6001
20:12:00|1.6001
20:12:00|1.6001
20:12:01|1.6001
20:12:02|1.6001
20:12:03|1.6001
20:12:05|1.597
20:12:06|1.5964
20:12:06|1.5964
20:12:07|1.5964
20:12:08|1.5962
20:12:10|1.5961
20:12:11|1.5964
20:12:11|1.5953
20:12:12|1.5961
20:12:14|1.595
20:12:16|1.5952
20:12:16|1.5959
20:12:17|1.5971
20:12:18|1.5969
20:12:19|1.5969
20:12:20|1.5972
20:12:22|1.5972
20:12:22|1.5972
20:12:23|1.5967
20:12:24|1.5967
20:12:25|1.597
20:12:27|1.5962
20:12:29|1.5941
20:12:29|1.5937
20:12:31|1.5942
20:12:32|1.5936
20:12:33|1.5932
20:12:34|1.5939
20:12:35|1.5939
20:12:36|1.5936
20:12:37|1.5937
20:12:39|1.5937
20:12:40|1.5928
20:12:40|1.594
20:12:41|1.594
20:12:44|1.594
20:12:45|1.594
20:12:46|1.594
20:12:47|1.594
20:12:48|1.594
20:12:49|1.594
20:12:50|1.594
20:12:51|1.594
20:12:52|1.5943
20:12:53|1.5943
20:12:54|1.5943
20:12:55|1.5943
20:12:56|1.5943
20:12:57|1.5943
20:12:58|1.5943
20:12:59|1.5945
20:13:00|1.5945
20:13:01|1.5956
20:13:02|1.5953
20:13:04|1.5953
20:13:04|1.5953
20:13:05|1.5953
20:13:06|1.5953
20:13:07|1.5963
20:13:08|1.5965
20:13:09|1.5965
20:13:10|1.596
20:13:11|1.596
20:13:12|1.5961
20:13:13|1.5961
20:13:14|1.5963
20:13:15|1.5963
20:13:17|1.5963
20:13:17|1.5963
20:13:18|1.5963
20:13:19|1.5962
20:13:20|1.5964
20:13:21|1.5969
20:13:22|1.5969
20:13:23|1.5969
20:13:24|1.5969
20:13:25|1.5969
20:13:26|1.5968
20:13:27|1.5968
20:13:30|1.5968
20:13:31|1.5968
20:13:32|1.5969
20:13:33|1.5969
20:13:34|1.5974
20:13:35|1.5974
20:13:36|1.5974
20:13:37|1.5974
20:13:37|1.5974
20:13:39|1.5969
20:13:40|1.5969
20:13:40|1.5969
20:13:42|1.5968
20:13:43|1.5968
20:13:44|1.5968
20:13:44|1.5962
20:13:46|1.5968
20:13:48|1.5968
20:13:48|1.5962
20:13:49|1.5962
20:13:50|1.5962
20:13:51|1.5962
20:13:52|1.5952
20:13:53|1.5957
20:13:54|1.5957
20:13:55|1.595
20:13:56|1.595
20:13:57|1.595
20:13:58|1.595
20:14:00|1.595
20:14:00|1.595
20:14:02|1.5943
20:14:02|1.5943
20:14:04|1.5944
20:14:04|1.5897
20:14:05|1.5895
20:14:06|1.59
20:14:08|1.59
20:14:08|1.59
20:14:09|1.5898
20:14:10|1.5893
20:14:11|1.5887
20:14:12|1.5884
20:14:13|1.5884
20:14:14|1.5884
20:14:15|1.5884
20:14:17|1.5884
20:14:17|1.5884
20:14:19|1.5872
20:14:19|1.5872
20:14:21|1.587
20:14:21|1.587
20:14:22|1.587
20:14:24|1.5866
20:14:25|1.5867
20:14:25|1.5867
20:14:27|1.5872
20:14:27|1.5871
20:14:29|1.5871
20:14:31|1.5871
20:14:32|1.5867
20:14:33|1.5867
20:14:35|1.5863
20:14:36|1.5863
20:14:37|1.5863
20:14:38|1.5865
20:14:39|1.5865
20:14:40|1.5865
20:14:42|1.5861
20:14:43|1.586
20:14:45|1.5869
20:14:46|1.5879
20:14:46|1.5881
20:14:48|1.5882
20:14:49|1.5882
20:14:50|1.5882
20:14:52|1.5876
20:14:52|1.5875
20:14:55|1.5875
20:14:55|1.5875
20:14:56|1.5875
20:14:57|1.5875
20:14:58|1.5875
20:14:59|1.5875
20:15:00|1.5872
20:15:01|1.5866
20:15:02|1.5875
20:15:04|1.5875
20:15:04|1.5875
20:15:05|1.5875
20:15:06|1.5875
20:15:07|1.5875
20:15:08|1.5876
20:15:09|1.5885
20:15:10|1.5884
20:15:11|1.5884
20:15:12|1.5883
20:15:14|1.5883
20:15:14|1.5883
20:15:15|1.5883
20:15:16|1.5875
20:15:17|1.5875
20:15:18|1.5875
20:15:20|1.5868
20:15:20|1.5865
20:15:22|1.5853
20:15:23|1.5853
20:15:24|1.5849
20:15:25|1.5841
20:15:26|1.584
20:15:27|1.5835
20:15:28|1.5835
20:15:29|1.5846
20:15:31|1.5808
20:15:33|1.5807
20:15:34|1.5806
20:15:36|1.5806
20:15:36|1.5805
20:15:39|1.5804
20:15:40|1.5804
20:15:41|1.5804
20:15:43|1.5802
20:15:43|1.5803
20:15:44|1.5803
20:15:46|1.5803
20:15:46|1.5805
20:15:47|1.5803
20:15:48|1.5803
20:15:49|1.58
20:15:50|1.5801
20:15:51|1.5808
20:15:52|1.5797
20:15:53|1.58
20:15:54|1.58
20:15:55|1.5802
20:15:56|1.5802
20:15:57|1.5802
20:15:58|1.5802
20:15:59|1.5802
20:16:00|1.5789
20:16:01|1.5796
20:16:02|1.5789
20:16:03|1.5776
20:16:04|1.5771
20:16:05|1.576
20:16:07|1.5756
20:16:07|1.5756
20:16:08|1.5764
20:16:09|1.5766
20:16:11|1.5766
20:16:11|1.576
20:16:13|1.578
20:16:13|1.5786
20:16:14|1.5786
20:16:16|1.579
20:16:16|1.5785
20:16:17|1.5785
20:16:19|1.5785
20:16:19|1.5785
20:16:20|1.5784
20:16:21|1.5803
20:16:22|1.5792
20:16:24|1.5792
20:16:24|1.5779
20:16:25|1.5776
20:16:26|1.5776
20:16:28|1.5785
20:16:28|1.5785
20:16:31|1.5785
20:16:32|1.5785
20:16:34|1.5785
20:16:36|1.5785
20:16:37|1.5778
20:16:37|1.5778
20:16:39|1.5785
20:16:40|1.578
20:16:41|1.5785
20:16:42|1.5785
20:16:43|1.5785
20:16:44|1.5785
20:16:46|1.5783
20:16:47|1.5784
20:16:48|1.5788
20:16:49|1.5788
20:16:50|1.5788
20:16:51|1.5788
20:16:52|1.5788
20:16:53|1.5788
20:16:54|1.578
20:16:55|1.578
20:16:56|1.578
20:16:57|1.578
20:16:58|1.578
20:16:59|1.5788
20:17:00|1.5788
20:17:01|1.5788
20:17:02|1.5788
20:17:03|1.5788
20:17:04|1.5788
20:17:05|1.5788
20:17:07|1.5788
20:17:08|1.5792
20:17:09|1.5792
20:17:10|1.5792
20:17:11|1.5792
20:17:11|1.5792
20:17:12|1.5792
20:17:14|1.5792
20:17:15|1.5777
20:17:16|1.5773
20:17:17|1.5763
20:17:18|1.5758
20:17:19|1.5758
20:17:20|1.5759
20:17:20|1.5754
20:17:22|1.5757
20:17:23|1.5757
20:17:24|1.5763
20:17:25|1.5766
20:17:26|1.5774
20:17:27|1.5769
20:17:28|1.5769
20:17:29|1.5776
20:17:30|1.5775
20:17:31|1.5785
20:17:33|1.5785
20:17:34|1.5781
20:17:35|1.5779
20:17:36|1.5779
20:17:38|1.5779
20:17:39|1.5779
20:17:40|1.5779
20:17:41|1.5779
20:17:42|1.5779
20:17:42|1.5779
20:17:44|1.5779
20:17:45|1.578
20:17:46|1.578
20:17:47|1.578
20:17:48|1.5781
20:17:49|1.5781
20:17:50|1.5781
20:17:51|1.5781
20:17:52|1.5779
20:17:53|1.5781
20:17:54|1.5781
20:17:55|1.5794
20:17:56|1.5797
20:17:57|1.579
20:17:58|1.579
20:17:59|1.579
20:18:00|1.5799
20:18:01|1.5795
20:18:02|1.5795
20:18:03|1.5811
20:18:04|1.5811
20:18:05|1.5811
20:18:06|1.5811
20:18:07|1.5811
20:18:08|1.5816
20:18:09|1.5815
20:18:10|1.5815
20:18:11|1.5815
20:18:12|1.5809
20:18:13|1.581
20:18:14|1.581
20:18:16|1.581
20:18:18|1.581
20:18:18|1.58
20:18:19|1.58
20:18:21|1.58
20:18:22|1.58
20:18:23|1.5806
20:18:23|1.5809
20:18:24|1.5809
20:18:25|1.5814
20:18:26|1.5814
20:18:28|1.5814
20:18:28|1.5814
20:18:30|1.5814
20:18:30|1.5814
20:18:32|1.5814
20:18:32|1.5814
20:18:35|1.58
20:18:36|1.5785
20:18:37|1.5789
20:18:39|1.5789
20:18:39|1.578
20:18:40|1.579
20:18:41|1.579
20:18:42|1.579
20:18:43|1.579
20:18:44|1.579
20:18:45|1.5781
20:18:46|1.5781
20:18:48|1.5748
20:18:49|1.5747
20:18:50|1.5744
20:18:51|1.5734
20:18:52|1.5722
20:18:53|1.5722
20:18:54|1.5697
20:18:55|1.5706
20:18:56|1.5703
20:18:57|1.5709
20:18:58|1.571
20:18:59|1.571
20:19:00|1.571
20:19:01|1.5705
20:19:03|1.5709
20:19:04|1.5715
20:19:05|1.5727
20:19:06|1.5736
20:19:07|1.5731
20:19:08|1.5719
20:19:09|1.5733
20:19:10|1.5733
20:19:11|1.5723
20:19:12|1.5723
20:19:13|1.5726
20:19:14|1.5725
20:19:15|1.5725
20:19:16|1.5725
20:19:17|1.5736
20:19:18|1.5735
20:19:19|1.5735
20:19:20|1.5735
20:19:21|1.5735
20:19:22|1.5744
20:19:23|1.575
20:19:24|1.5759
20:19:25|1.5759
20:19:26|1.5759
20:19:27|1.5754
20:19:28|1.5759
20:19:29|1.5749
20:19:30|1.5743
20:19:31|1.5743
20:19:32|1.5734
20:19:33|1.5734
20:19:34|1.5734
20:19:36|1.5734
20:19:36|1.5734
20:19:37|1.5734
20:19:40|1.5744
20:19:41|1.5749
20:19:42|1.5749
20:19:43|1.5749
20:19:45|1.5749
20:19:45|1.5749
20:19:46|1.5749
20:19:47|1.5749
20:19:48|1.5749
20:19:49|1.5734
20:19:50|1.5738
20:19:51|1.5738
20:19:52|1.5738
20:19:53|1.574
20:19:54|1.574
20:19:55|1.574
20:19:56|1.5702
20:19:57|1.5724
20:19:58|1.5721
20:19:59|1.572
20:20:00|1.572
20:20:03|1.5723
20:20:03|1.5726
20:20:04|1.5726
20:20:05|1.5739
20:20:06|1.5739
20:20:07|1.574
20:20:08|1.574
20:20:09|1.5746
20:20:10|1.5746
20:20:11|1.5756
20:20:12|1.5768
20:20:13|1.5766
20:20:14|1.5767
20:20:15|1.577
20:20:17|1.5783
20:20:18|1.5783
20:20:18|1.5786
20:20:19|1.5773
20:20:20|1.5781
20:20:22|1.5789
20:20:22|1.5781
20:20:23|1.5781
20:20:24|1.5781
20:20:25|1.5781
20:20:26|1.5781
20:20:27|1.5781
20:20:29|1.5781
20:20:29|1.5781
20:20:30|1.5785
20:20:31|1.5785
20:20:32|1.5789
20:20:34|1.5789
20:20:35|1.5782
20:20:37|1.579
20:20:38|1.5794
20:20:39|1.579
20:20:41|1.579
20:20:42|1.578
20:20:43|1.5779
20:20:44|1.5779
20:20:45|1.5785
20:20:46|1.578
20:20:47|1.5781
20:20:48|1.577
20:20:49|1.5777
20:20:50|1.5777
20:20:51|1.5779
20:20:53|1.5791
20:20:54|1.5791
20:20:55|1.5791
20:20:56|1.5791
20:20:56|1.5791
20:20:58|1.5791
20:20:59|1.5791
20:21:00|1.5791
20:21:01|1.5784
20:21:03|1.579
20:21:04|1.5789
20:21:05|1.5789
20:21:06|1.5789
20:21:08|1.5789
20:21:09|1.5785
20:21:10|1.5785
20:21:11|1.5785
20:21:11|1.5785
20:21:13|1.5785
20:21:14|1.5785
20:21:14|1.5795
20:21:16|1.5795
20:21:18|1.5795
20:21:19|1.5796
20:21:20|1.5796
20:21:20|1.578
20:21:21|1.578
20:21:22|1.5779
20:21:24|1.5779
20:21:24|1.5779
20:21:26|1.5779
20:21:27|1.5779
20:21:28|1.5779
20:21:28|1.5779
20:21:30|1.5783
20:21:30|1.5784
20:21:31|1.5791
20:21:32|1.5791
20:21:33|1.5791
20:21:34|1.5792
20:21:35|1.5784
20:21:38|1.5784
20:21:38|1.5784
20:21:40|1.5784
20:21:41|1.5784
20:21:42|1.5791
20:21:44|1.5791
20:21:45|1.5791
20:21:46|1.5791
20:21:47|1.5791
20:21:48|1.5791
20:21:48|1.5791
20:21:50|1.5787
20:21:50|1.5784
20:21:52|1.5784
20:21:52|1.5787
20:21:54|1.5787
20:21:55|1.5787
20:21:55|1.5787
20:21:56|1.5787
20:21:57|1.5781
20:21:59|1.5781
20:22:00|1.5771
20:22:01|1.5771
20:22:02|1.5771
20:22:02|1.5771
20:22:04|1.5776
20:22:05|1.5776
20:22:06|1.5776
20:22:06|1.5776
20:22:07|1.5776
20:22:08|1.5776
20:22:11|1.5777
20:22:11|1.5777
20:22:12|1.5777
20:22:14|1.5777
20:22:14|1.5777
20:22:16|1.5777
20:22:16|1.5777
20:22:17|1.5777
20:22:19|1.5777
20:22:20|1.5777
20:22:21|1.5777
20:22:22|1.5777
20:22:22|1.5777
20:22:23|1.5777
20:22:24|1.5784
20:22:25|1.5784
20:22:26|1.5784
20:22:27|1.5784
20:22:28|1.5784
20:22:29|1.5782
20:22:30|1.5782
20:22:31|1.5786
20:22:32|1.5782
20:22:33|1.5782
20:22:35|1.5786
20:22:35|1.5786
20:22:36|1.5786
20:22:37|1.5782
20:22:40|1.5794
20:22:41|1.5794
20:22:41|1.5794
20:22:42|1.5794
20:22:44|1.5794
20:22:45|1.5792
20:22:46|1.5792
20:22:48|1.5792
20:22:48|1.5792
20:22:50|1.5782
20:22:51|1.5783
20:22:51|1.5783
20:22:53|1.5783
20:22:54|1.5783
20:22:55|1.5783
20:22:56|1.5769
20:22:57|1.5764
20:22:58|1.5764
20:22:59|1.5764
20:23:00|1.576
20:23:01|1.576
20:23:01|1.5766
20:23:03|1.5766
20:23:04|1.5766
20:23:05|1.5771
20:23:06|1.5771
20:23:07|1.5771
20:23:08|1.5771
20:23:09|1.5771
20:23:09|1.5771
20:23:11|1.5771
20:23:12|1.5771
20:23:13|1.5777
20:23:14|1.5777
20:23:15|1.5781
20:23:17|1.5781
20:23:17|1.5781
20:23:19|1.5778
20:23:20|1.5774
20:23:21|1.5774
20:23:22|1.5774
20:23:23|1.5774
20:23:24|1.5769
20:23:25|1.578
20:23:26|1.577
20:23:27|1.577
20:23:28|1.5781
20:23:29|1.5781
20:23:30|1.5772
20:23:31|1.5772
20:23:32|1.5772
20:23:33|1.5772
20:23:34|1.5772
20:23:35|1.5769
20:23:36|1.5769
20:23:37|1.5774
20:23:38|1.5774
20:23:39|1.5774
20:23:41|1.5774
20:23:43|1.5783
20:23:43|1.5787
20:23:45|1.5787
20:23:46|1.5787
20:23:47|1.5787
20:23:48|1.5787
20:23:49|1.5775
20:23:50|1.5775
20:23:51|1.5775
20:23:52|1.577
20:23:53|1.5772
20:23:54|1.5772
20:23:55|1.5772
20:23:57|1.5772
20:23:59|1.5772
20:23:59|1.5772
20:24:00|1.5772
20:24:01|1.5772
20:24:02|1.5772
20:24:04|1.5772
20:24:04|1.5772
20:24:05|1.5772
20:24:06|1.5779
20:24:08|1.5779
20:24:10|1.5779
20:24:10|1.5779
20:24:11|1.5779
20:24:12|1.5779
20:24:13|1.5779
20:24:14|1.5779
20:24:15|1.5782
20:24:16|1.5782
20:24:17|1.5782
20:24:18|1.5782
20:24:19|1.5782
20:24:20|1.5782
20:24:21|1.5782
20:24:22|1.5782
20:24:23|1.5782
20:24:24|1.5797
20:24:25|1.5797
20:24:26|1.5797
20:24:27|1.5797
20:24:28|1.5797
20:24:30|1.5797
20:24:30|1.5797
20:24:31|1.5797
20:24:32|1.5788
20:24:33|1.5788
20:24:34|1.5788
20:24:35|1.5788
20:24:36|1.5788
20:24:37|1.5788
20:24:38|1.5788
20:24:39|1.5788
20:24:41|1.5788
20:24:43|1.5788
20:24:44|1.5795
20:24:46|1.5795
20:24:47|1.5795
20:24:48|1.5795
20:24:49|1.5795
20:24:50|1.5795
20:24:51|1.5795
20:24:51|1.5795
20:24:53|1.5795
20:24:54|1.58
20:24:56|1.58
20:24:56|1.58
20:24:57|1.58
20:24:58|1.58
20:25:00|1.5801
20:25:00|1.5793
20:25:01|1.5793
20:25:03|1.5794
20:25:04|1.5794
20:25:04|1.5794
20:25:05|1.5794
20:25:07|1.579
20:25:07|1.579
20:25:08|1.579
20:25:09|1.579
20:25:10|1.579
20:25:11|1.579
20:25:13|1.579
20:25:13|1.579
20:25:14|1.579
20:25:15|1.579
20:25:16|1.579
20:25:18|1.579
20:25:19|1.579
20:25:20|1.579
20:25:20|1.5787
20:25:22|1.5787
20:25:23|1.579
20:25:23|1.579
20:25:24|1.5794
20:25:25|1.5801
20:25:27|1.5801
20:25:28|1.5802
20:25:28|1.5802
20:25:29|1.5802
20:25:30|1.5809
20:25:32|1.5809
20:25:32|1.5813
20:25:34|1.5813
20:25:35|1.5813
20:25:36|1.5813
20:25:37|1.5813
20:25:38|1.5813
20:25:39|1.5813
20:25:40|1.5817
20:25:41|1.5825
20:25:43|1.5825
20:25:44|1.5825
20:25:45|1.5825
20:25:45|1.5814
20:25:47|1.5823
20:25:48|1.5823
20:25:48|1.5818
20:25:49|1.5818
20:25:51|1.5818
20:25:53|1.5818
20:25:54|1.5818
20:25:55|1.5813
20:25:56|1.5813
20:25:58|1.5813
20:25:58|1.5813
20:25:59|1.5813
20:26:00|1.5813
20:26:01|1.5813
20:26:02|1.5813
20:26:04|1.5813
20:26:05|1.5808
20:26:06|1.5807
20:26:07|1.5807
20:26:08|1.5807
20:26:10|1.5807
20:26:11|1.5812
20:26:12|1.5812
20:26:13|1.5812
20:26:14|1.5812
20:26:15|1.5812
20:26:16|1.5812
20:26:17|1.5812
20:26:18|1.5812
20:26:19|1.5812
20:26:20|1.5812
20:26:21|1.5812
20:26:22|1.5812
20:26:23|1.5812
20:26:24|1.5812
20:26:25|1.5812
20:26:26|1.5806
20:26:27|1.5806
20:26:28|1.5806
20:26:29|1.5806
20:26:30|1.5806
20:26:31|1.5806
20:26:32|1.5806
20:26:33|1.5806
20:26:34|1.5806
20:26:35|1.5808
20:26:36|1.5809
20:26:37|1.5809
20:26:38|1.5811
20:26:39|1.5811
20:26:40|1.5811
20:26:41|1.5817
20:26:43|1.5819
20:26:45|1.5826
20:26:46|1.5829
20:26:48|1.5829
20:26:49|1.5826
20:26:49|1.5826
20:26:51|1.5818
20:26:51|1.5818
20:26:53|1.5829
20:26:53|1.5838
20:26:55|1.5838
20:26:55|1.5838
20:26:56|1.5838
20:26:58|1.5826
20:26:58|1.5826
20:26:59|1.5826
20:27:00|1.5826
20:27:02|1.5827
20:27:03|1.5833
20:27:04|1.5833
20:27:05|1.5833
20:27:05|1.5839
20:27:06|1.5839
20:27:07|1.5839
20:27:08|1.5818
20:27:09|1.5811
20:27:10|1.5811
20:27:11|1.5811
20:27:12|1.5814
20:27:13|1.5808
20:27:14|1.5803
20:27:15|1.5803
20:27:18|1.5813
20:27:18|1.5813
20:27:19|1.5813
20:27:20|1.5813
20:27:21|1.5813
20:27:22|1.5813
20:27:23|1.5813
20:27:24|1.5813
20:27:26|1.5813
20:27:26|1.5813
20:27:28|1.5813
20:27:30|1.5812
20:27:31|1.5826
20:27:32|1.5826
20:27:33|1.5826
20:27:34|1.5826
20:27:35|1.5826
20:27:35|1.5831
20:27:37|1.5818
20:27:38|1.5818
20:27:39|1.5818
20:27:40|1.5818
20:27:41|1.5818
20:27:41|1.5821
20:27:44|1.5821
20:27:45|1.5821
20:27:46|1.5821
20:27:48|1.5816
20:27:48|1.5804
20:27:51|1.5802
20:27:52|1.5805
20:27:54|1.5805
20:27:54|1.58
20:27:56|1.58
20:27:57|1.5796
20:27:58|1.5796
20:27:59|1.5796
20:27:59|1.5796
20:28:02|1.5798
20:28:03|1.5798
20:28:03|1.58
20:28:04|1.58
20:28:05|1.58
20:28:06|1.58
20:28:07|1.5802
20:28:09|1.5808
20:28:10|1.5808
20:28:10|1.5808
20:28:13|1.5808
20:28:13|1.5817
20:28:14|1.5824
20:28:15|1.5824
20:28:16|1.5803
20:28:17|1.5803
20:28:18|1.5803
20:28:19|1.5803
20:28:20|1.5807
20:28:21|1.5807
20:28:22|1.5807
20:28:24|1.5807
20:28:24|1.5807
20:28:25|1.5807
20:28:27|1.5807
20:28:28|1.5807
20:28:29|1.5807
20:28:29|1.5807
20:28:30|1.5807
20:28:31|1.5807
20:28:32|1.5807
20:28:33|1.581
20:28:34|1.5814
20:28:35|1.5814
20:28:36|1.5814
20:28:38|1.5824
20:28:38|1.5824
20:28:39|1.5824
20:28:41|1.5824
20:28:42|1.5824
20:28:42|1.5824
20:28:45|1.5821
20:28:45|1.5821
20:28:46|1.5821
20:28:48|1.5821
20:28:48|1.5821
20:28:50|1.5824
20:28:51|1.5824
20:28:52|1.5824
20:28:53|1.5824
20:28:54|1.5824
20:28:56|1.5824
20:28:56|1.5824
20:28:57|1.584
20:28:59|1.584
20:29:00|1.584
20:29:00|1.584
20:29:02|1.5827
20:29:03|1.5827
20:29:04|1.5827
20:29:04|1.5827
20:29:06|1.5817
20:29:07|1.5817
20:29:07|1.5821
20:29:08|1.5816
20:29:10|1.5816
20:29:11|1.5816
20:29:12|1.5816
20:29:12|1.5816
20:29:13|1.5816
20:29:15|1.5816
20:29:16|1.5821
20:29:17|1.5821
20:29:17|1.5836
20:29:18|1.5836
20:29:20|1.5836
20:29:20|1.5836
20:29:22|1.5836
20:29:22|1.5838
20:29:23|1.5838
20:29:25|1.5838
20:29:26|1.5838
20:29:26|1.5838
20:29:27|1.5838
20:29:28|1.5838
20:29:29|1.5838
20:29:30|1.5804
20:29:32|1.5807
20:29:32|1.5807
20:29:34|1.5821
20:29:34|1.5821
20:29:36|1.5821
20:29:37|1.5821
20:29:37|1.5821
20:29:38|1.5821
20:29:40|1.5821
20:29:40|1.5814
20:29:42|1.5821
20:29:42|1.5821
20:29:43|1.582
20:29:46|1.582
20:29:46|1.582
20:29:47|1.5827
20:29:48|1.5827
20:29:49|1.5827
20:29:50|1.5827
20:29:51|1.5827
20:29:52|1.5833
20:29:54|1.5836
20:29:55|1.5834
20:29:56|1.5834
20:29:57|1.5834
20:29:59|1.5834
20:30:00|1.5834
20:30:01|1.5833
20:30:02|1.5838
20:30:03|1.5838
20:30:04|1.5836
20:30:05|1.5836
20:30:06|1.5836
20:30:07|1.5836
20:30:08|1.5836
20:30:09|1.5836
20:30:10|1.5836
20:30:11|1.5836
20:30:12|1.5836
20:30:13|1.5836
20:30:14|1.5836
20:30:15|1.5836
20:30:16|1.5836
20:30:17|1.5836
20:30:18|1.5836
20:30:19|1.5836
20:30:20|1.5836
20:30:21|1.5836
20:30:22|1.5838
20:30:23|1.5838
20:30:24|1.5838
20:30:25|1.5838
20:30:26|1.5838
20:30:27|1.5838
20:30:28|1.584
20:30:29|1.5828
20:30:30|1.5833
20:30:31|1.5826
20:30:32|1.5826
20:30:33|1.5826
20:30:34|1.5826
20:30:35|1.5826
20:30:36|1.5826
20:30:37|1.5826
20:30:38|1.5826
20:30:39|1.5826
20:30:40|1.5826
20:30:41|1.5826
20:30:42|1.5826
20:30:43|1.5838
20:30:44|1.5841
20:30:45|1.5836
20:30:47|1.5841
20:30:48|1.5841
20:30:51|1.5841
20:30:51|1.5841
20:30:53|1.5842
20:30:54|1.5842
20:30:55|1.5844
20:30:56|1.5848
20:30:57|1.5848
20:30:58|1.5848
20:30:58|1.5852
20:31:00|1.5854
20:31:01|1.5857
20:31:03|1.5851
20:31:04|1.5847
20:31:06|1.5847
20:31:06|1.5851
20:31:07|1.5849
20:31:08|1.5853
20:31:09|1.5853
20:31:11|1.584
20:31:11|1.5842
20:31:13|1.5842
20:31:14|1.5842
20:31:15|1.5836
20:31:16|1.5836
20:31:17|1.5836
20:31:18|1.5833
20:31:19|1.5837
20:31:20|1.5832
20:31:21|1.584
20:31:22|1.584
20:31:24|1.584
20:31:24|1.5835
20:31:25|1.5835
20:31:26|1.5835
20:31:27|1.5845
20:31:28|1.5845
20:31:29|1.5845
20:31:30|1.5839
20:31:31|1.5839
20:31:32|1.5834
20:31:33|1.5838
20:31:34|1.5838
20:31:35|1.5838
20:31:36|1.5838
20:31:37|1.5838
20:31:38|1.5838
20:31:39|1.5838
20:31:40|1.5842
20:31:41|1.5842
20:31:42|1.5842
20:31:43|1.5842
20:31:44|1.5842
20:31:45|1.5846
20:31:47|1.584
20:31:49|1.584
20:31:51|1.5842
20:31:52|1.5842
20:31:54|1.5843
20:31:55|1.5843
20:31:56|1.5849
20:31:57|1.585
20:31:58|1.5849
20:31:59|1.5849
20:32:00|1.5849
20:32:01|1.5849
20:32:01|1.5849
20:32:03|1.5843
20:32:04|1.5843
20:32:05|1.5843
20:32:06|1.5843
20:32:07|1.5843
20:32:08|1.5837
20:32:09|1.584
20:32:10|1.5832
20:32:11|1.5832
20:32:12|1.5832
20:32:13|1.5826
20:32:14|1.5826
20:32:15|1.5826
20:32:16|1.5825
20:32:17|1.5826
20:32:18|1.5831
20:32:19|1.5827
20:32:20|1.5827
20:32:21|1.5831
20:32:23|1.5819
20:32:23|1.5828
20:32:25|1.5828
20:32:26|1.5817
20:32:27|1.5819
20:32:28|1.5819
20:32:29|1.581
20:32:30|1.5806
20:32:31|1.5803
20:32:32|1.5803
20:32:32|1.5799
20:32:34|1.5785
20:32:35|1.5785
20:32:36|1.5785
20:32:37|1.5792
20:32:37|1.5792
20:32:39|1.5792
20:32:40|1.5792
20:32:41|1.5799
20:32:42|1.5799
20:32:43|1.5799
20:32:44|1.5791
20:32:44|1.5795
20:32:46|1.5795
20:32:47|1.5799
20:32:49|1.5799
20:32:51|1.5794
20:32:52|1.5794
20:32:53|1.5794
20:32:54|1.5797
20:32:55|1.5797
20:32:56|1.5797
20:32:57|1.5797
20:32:59|1.5797
20:33:01|1.5797
20:33:02|1.5797
20:33:02|1.5797
20:33:04|1.5797
20:33:05|1.5796
20:33:05|1.5796
20:33:07|1.5785
20:33:08|1.5787
20:33:09|1.5787
20:33:10|1.5797
20:33:11|1.5797
20:33:13|1.5797
20:33:15|1.579
20:33:15|1.5794
20:33:16|1.5794
20:33:17|1.5792
20:33:18|1.5792
20:33:19|1.5792
20:33:20|1.5792
20:33:21|1.5798
20:33:22|1.5798
20:33:23|1.5798
20:33:24|1.5798
20:33:25|1.5797
20:33:26|1.5797
20:33:27|1.5819
20:33:28|1.5819
20:33:29|1.5819
20:33:30|1.5819
20:33:31|1.5819
20:33:32|1.5819
20:33:33|1.5819
20:33:34|1.5812
20:33:35|1.5812
20:33:36|1.5812
20:33:37|1.5812
20:33:38|1.5812
20:33:39|1.5812
20:33:40|1.5812
20:33:41|1.5812
20:33:42|1.5812
20:33:43|1.5812
20:33:44|1.5812
20:33:45|1.5811
20:33:46|1.5812
20:33:47|1.5812
20:33:49|1.5812
20:33:51|1.5812
20:33:53|1.5807
20:33:54|1.5803
20:33:55|1.5803
20:33:56|1.5803
20:33:57|1.5803
20:33:58|1.5809
20:33:59|1.5807
20:34:00|1.5807
20:34:01|1.5807
20:34:02|1.5807
20:34:03|1.5807
20:34:04|1.5806
20:34:05|1.5806
20:34:06|1.5804
20:34:07|1.5804
20:34:08|1.5804
20:34:09|1.5804
20:34:11|1.5803
20:34:11|1.5802
20:34:12|1.5802
20:34:13|1.5802
20:34:14|1.5802
20:34:16|1.5802
20:34:16|1.5817
20:34:17|1.5817
20:34:18|1.5822
20:34:19|1.5822
20:34:20|1.5822
20:34:21|1.5814
20:34:22|1.583
20:34:23|1.5823
20:34:24|1.5823
20:34:25|1.5825
20:34:27|1.5813
20:34:28|1.5813
20:34:29|1.5823
20:34:30|1.5823
20:34:31|1.5823
20:34:32|1.5823
20:34:33|1.5827
20:34:34|1.5832
20:34:35|1.5832
20:34:36|1.5831
20:34:37|1.5831
20:34:38|1.5831
20:34:39|1.5831
20:34:40|1.5831
20:34:41|1.5833
20:34:42|1.5832
20:34:43|1.5831
20:34:44|1.5831
20:34:45|1.5831
20:34:46|1.5833
20:34:47|1.5833
20:34:48|1.5827
20:34:49|1.5827
20:34:51|1.5827
20:34:53|1.5831
20:34:55|1.5831
20:34:56|1.5822
20:34:57|1.5822
20:34:57|1.5824
20:34:58|1.583
20:34:59|1.5837
20:35:01|1.584
20:35:01|1.5832
20:35:02|1.5829
20:35:03|1.5829
20:35:04|1.5821
20:35:05|1.5821
20:35:07|1.5815
20:35:08|1.5814
20:35:09|1.5814
20:35:09|1.5814
20:35:11|1.5814
20:35:11|1.5814
20:35:12|1.5808
20:35:14|1.5806
20:35:15|1.5798
20:35:16|1.5807
20:35:17|1.5794
20:35:18|1.5792
20:35:19|1.5794
20:35:20|1.5804
20:35:21|1.5796
20:35:22|1.5802
20:35:23|1.5806
20:35:24|1.5787
20:35:26|1.5795
20:35:26|1.5803
20:35:28|1.5803
20:35:29|1.5801
20:35:30|1.5785
20:35:31|1.5783
20:35:32|1.5783
20:35:33|1.5788
20:35:34|1.5795
20:35:35|1.5804
20:35:35|1.5804
20:35:37|1.5804
20:35:38|1.5804
20:35:39|1.5814
20:35:40|1.5814
20:35:41|1.5819
20:35:41|1.5821
20:35:43|1.5821
20:35:43|1.5826
20:35:44|1.5826
20:35:46|1.5831
20:35:47|1.5833
20:35:48|1.5832
20:35:49|1.5838
20:35:49|1.5833
20:35:52|1.5831
20:35:54|1.5831
20:35:54|1.5814
20:35:56|1.5808
20:35:57|1.5808
20:35:58|1.5812
20:35:59|1.5812
20:36:00|1.5812
20:36:02|1.5813
20:36:04|1.5813
20:36:05|1.5813
20:36:06|1.5813
20:36:07|1.5824
20:36:08|1.5824
20:36:09|1.5822
20:36:10|1.5833
20:36:11|1.5832
20:36:12|1.5827
20:36:12|1.5832
20:36:13|1.5832
20:36:15|1.5832
20:36:15|1.5831
20:36:17|1.5831
20:36:18|1.5831
20:36:19|1.5831
20:36:20|1.5831
20:36:20|1.5839
20:36:22|1.5832
20:36:23|1.5839
20:36:24|1.5839
20:36:25|1.5839
20:36:25|1.5839
20:36:26|1.5839
20:36:28|1.5837
20:36:29|1.5837
20:36:30|1.5837
20:36:31|1.5837
20:36:32|1.5837
20:36:33|1.584
20:36:34|1.5841
20:36:35|1.5849
20:36:35|1.5849
20:36:37|1.5849
20:36:38|1.5849
20:36:38|1.5849
20:36:40|1.5849
20:36:41|1.5847
20:36:42|1.5834
20:36:43|1.5834
20:36:44|1.5833
20:36:45|1.5836
20:36:46|1.5836
20:36:46|1.5836
20:36:48|1.5838
20:36:49|1.5838
20:36:49|1.5838
20:36:51|1.5838
20:36:53|1.5838
20:36:55|1.5837
20:36:56|1.584
20:36:58|1.5837
20:36:59|1.5837
20:37:00|1.5834
20:37:00|1.5834
20:37:01|1.5834
20:37:02|1.5833
20:37:03|1.5833
20:37:05|1.5828
20:37:05|1.5828
20:37:07|1.5827
20:37:08|1.5827
20:37:09|1.5827
20:37:10|1.5827
20:37:10|1.5827
20:37:12|1.5832
20:37:13|1.5826
20:37:13|1.5826
20:37:14|1.5826
20:37:15|1.5826
20:37:16|1.5829
20:37:17|1.5828
20:37:19|1.5825
20:37:19|1.5819
20:37:21|1.5819
20:37:21|1.5819
20:37:23|1.5821
20:37:24|1.5822
20:37:24|1.582
20:37:26|1.582
20:37:27|1.582
20:37:28|1.582
20:37:29|1.582
20:37:30|1.582
20:37:32|1.582
20:37:32|1.582
20:37:34|1.5817
20:37:34|1.5818
20:37:35|1.5811
20:37:36|1.5811
20:37:37|1.5808
20:37:38|1.5808
20:37:39|1.5808
20:37:40|1.5808
20:37:42|1.5808
20:37:42|1.581
20:37:43|1.58
20:37:44|1.58
20:37:46|1.5796
20:37:47|1.5805
20:37:47|1.5805
20:37:48|1.5805
20:37:49|1.5805
20:37:50|1.5805
20:37:51|1.5805
20:37:52|1.5807
20:37:55|1.581
20:37:55|1.581
20:37:57|1.5803
20:37:59|1.5808
20:38:00|1.5808
20:38:01|1.5808
20:38:03|1.5808
20:38:04|1.5813
20:38:04|1.5813
20:38:05|1.5813
20:38:08|1.5813
20:38:08|1.5813
20:38:10|1.5813
20:38:10|1.5813
20:38:12|1.582
20:38:12|1.582
20:38:13|1.582
20:38:14|1.582
20:38:15|1.582
20:38:17|1.5819
20:38:17|1.5819
20:38:18|1.5819
20:38:20|1.5817
20:38:20|1.5819
20:38:21|1.5819
20:38:23|1.5819
20:38:24|1.5821
20:38:26|1.5821
20:38:26|1.5821
20:38:27|1.5821
20:38:28|1.5822
20:38:29|1.5822
20:38:30|1.5822
20:38:32|1.5822
20:38:33|1.5816
20:38:34|1.5816
20:38:35|1.5816
20:38:36|1.5816
20:38:37|1.5816
20:38:38|1.5806
20:38:39|1.5804
20:38:40|1.5804
20:38:41|1.5796
20:38:42|1.5804
20:38:43|1.5804
20:38:44|1.5802
20:38:45|1.5803
20:38:46|1.5803
20:38:47|1.5808
20:38:48|1.5808
20:38:49|1.5794
20:38:50|1.5794
20:38:51|1.5794
20:38:52|1.5794
20:38:53|1.5798
20:38:55|1.5798
20:38:57|1.5798
20:38:59|1.5806
20:38:59|1.5797
20:39:01|1.5794
20:39:02|1.5794
20:39:04|1.5798
20:39:04|1.5796
20:39:05|1.5796
20:39:07|1.5788
20:39:08|1.5788
20:39:09|1.5788
20:39:10|1.5791
20:39:11|1.5791
20:39:13|1.5791
20:39:14|1.5791
20:39:15|1.5796
20:39:16|1.5796
20:39:17|1.5798
20:39:18|1.5798
20:39:19|1.5798
20:39:19|1.5797
20:39:21|1.5797
20:39:22|1.58
20:39:23|1.5789
20:39:24|1.5789
20:39:25|1.5789
20:39:26|1.5789
20:39:27|1.5789
20:39:28|1.5789
20:39:30|1.5789
20:39:31|1.5798
20:39:31|1.5798
20:39:32|1.5798
20:39:33|1.5798
20:39:34|1.5798
20:39:35|1.5796
20:39:36|1.5796
20:39:37|1.5796
20:39:38|1.5796
20:39:39|1.5796
20:39:41|1.5796
20:39:42|1.5797
20:39:43|1.5797
20:39:44|1.5797
20:39:45|1.579
20:39:46|1.5789
20:39:47|1.5793
20:39:47|1.5785
20:39:49|1.5785
20:39:50|1.5785
20:39:50|1.5792
20:39:52|1.5792
20:39:52|1.5792
20:39:54|1.5792
20:39:56|1.579
20:39:57|1.5794
20:39:59|1.5794
20:39:59|1.5796
20:40:01|1.5796
20:40:03|1.5796
20:40:05|1.5795
20:40:06|1.5795
20:40:07|1.5795
20:40:08|1.5795
20:40:09|1.5795
20:40:09|1.5795
20:40:11|1.5797
20:40:12|1.5782
20:40:13|1.5782
20:40:14|1.5782
20:40:15|1.5782
20:40:17|1.5789
20:40:18|1.5789
20:40:19|1.5789
20:40:20|1.5789
20:40:21|1.5789
20:40:22|1.5793
20:40:23|1.5792
20:40:24|1.5792
20:40:24|1.5792
20:40:25|1.5792
20:40:26|1.5792
20:40:28|1.5792
20:40:29|1.58
20:40:30|1.58
20:40:30|1.58
20:40:32|1.58
20:40:34|1.5793
20:40:36|1.5791
20:40:36|1.5791
20:40:37|1.579
20:40:38|1.579
20:40:39|1.579
20:40:40|1.579
20:40:41|1.5779
20:40:42|1.5785
20:40:43|1.5775
20:40:44|1.5775
20:40:45|1.5775
20:40:46|1.5775
20:40:47|1.5768
20:40:48|1.5768
20:40:49|1.5768
20:40:50|1.5752
20:40:51|1.575
20:40:52|1.5753
20:40:54|1.5755
20:40:54|1.5753
20:40:57|1.575
20:40:58|1.5746
20:41:00|1.5753
20:41:01|1.574
20:41:03|1.5759
20:41:04|1.5758
20:41:04|1.575
20:41:06|1.575
20:41:06|1.5755
20:41:07|1.5763
20:41:08|1.5763
20:41:09|1.5757
20:41:11|1.5758
20:41:13|1.5755
20:41:14|1.5756
20:41:15|1.5756
20:41:16|1.5756
20:41:17|1.5756
20:41:18|1.5762
20:41:19|1.5762
20:41:20|1.5762
20:41:21|1.5762
20:41:22|1.576
20:41:23|1.5752
20:41:24|1.5747
20:41:25|1.5751
20:41:26|1.5751
20:41:27|1.5759
20:41:29|1.5758
20:41:29|1.5758
20:41:32|1.5771
20:41:32|1.5771
20:41:33|1.5774
20:41:34|1.5777
20:41:35|1.5779
20:41:37|1.5781
20:41:37|1.578
20:41:38|1.5778
20:41:40|1.5771
20:41:40|1.5771
20:41:41|1.5771
20:41:42|1.5771
20:41:44|1.5781
20:41:44|1.5781
20:41:45|1.5776
20:41:46|1.5778
20:41:48|1.5778
20:41:48|1.5778
20:41:49|1.5779
20:41:50|1.5779
20:41:51|1.5783
20:41:53|1.5783
20:41:53|1.578
20:41:54|1.578
20:41:55|1.5765
20:41:58|1.5762
20:41:59|1.5762
20:42:01|1.5776
20:42:01|1.5775
20:42:03|1.5776
20:42:04|1.5769
20:42:05|1.5763
20:42:06|1.5767
20:42:07|1.5763
20:42:08|1.5763
20:42:09|1.5763
20:42:10|1.5775
20:42:11|1.5775
20:42:12|1.5775
20:42:13|1.5775
20:42:14|1.5772
20:42:15|1.5775
20:42:16|1.5784
20:42:17|1.5784
20:42:18|1.5784
20:42:19|1.5784
20:42:21|1.5784
20:42:22|1.5784
20:42:24|1.579
20:42:25|1.5784
20:42:26|1.5784
20:42:27|1.5784
20:42:28|1.5766
20:42:29|1.5766
20:42:30|1.5772
20:42:31|1.5772
20:42:32|1.5772
20:42:33|1.5772
20:42:34|1.5773
20:42:35|1.5772
20:42:36|1.5774
20:42:37|1.5774
20:42:38|1.577
20:42:39|1.577
20:42:40|1.577
20:42:41|1.5775
20:42:42|1.5771
20:42:42|1.5771
20:42:44|1.5771
20:42:45|1.5772
20:42:45|1.5777
20:42:47|1.5775
20:42:47|1.5775
20:42:49|1.5773
20:42:49|1.5773
20:42:51|1.5771
20:42:52|1.5771
20:42:53|1.5771
20:42:54|1.5764
20:42:55|1.5763
20:42:56|1.5768
20:42:57|1.577
20:42:59|1.577
20:43:00|1.577
20:43:01|1.5768
20:43:02|1.5768
20:43:03|1.5768
20:43:05|1.5768
20:43:06|1.5768
20:43:07|1.5773
20:43:08|1.5777
20:43:09|1.5778
20:43:10|1.5778
20:43:11|1.5775
20:43:12|1.5779
20:43:14|1.5785
20:43:14|1.5795
20:43:16|1.5795
20:43:16|1.5778
20:43:17|1.5778
20:43:19|1.5778
20:43:19|1.5778
20:43:21|1.5788
20:43:22|1.5788
20:43:22|1.5788
20:43:24|1.5788
20:43:25|1.5788
20:43:25|1.5788
20:43:26|1.5792
20:43:28|1.5792
20:43:28|1.5792
20:43:30|1.5792
20:43:30|1.5792
20:43:31|1.5788
20:43:32|1.5793
20:43:33|1.5793
20:43:35|1.5793
20:43:35|1.5793
20:43:37|1.5788
20:43:38|1.5789
20:43:39|1.5789
20:43:40|1.5789
20:43:41|1.5789
20:43:42|1.5797
20:43:44|1.5801
20:43:45|1.5801
20:43:46|1.5801
20:43:47|1.5801
20:43:48|1.5801
20:43:49|1.5801
20:43:50|1.5801
20:43:51|1.5801
20:43:52|1.5801
20:43:53|1.5801
20:43:54|1.5801
20:43:55|1.5801
20:43:56|1.5805
20:43:58|1.5805
20:43:59|1.5804
20:44:00|1.5804
20:44:02|1.5804
20:44:02|1.5806
20:44:04|1.5806
20:44:05|1.5805
20:44:07|1.5816
20:44:08|1.5811
20:44:09|1.5811
20:44:09|1.5812
20:44:11|1.5813
20:44:12|1.5814
20:44:12|1.5817
20:44:13|1.5817
20:44:15|1.5817
20:44:15|1.5817
20:44:17|1.5817
20:44:17|1.5816
20:44:19|1.5809
20:44:20|1.5819
20:44:20|1.5819
20:44:22|1.5819
20:44:22|1.5819
20:44:24|1.5816
20:44:24|1.5815
20:44:26|1.5823
20:44:27|1.5823
20:44:28|1.5823
20:44:28|1.5818
20:44:30|1.5818
20:44:30|1.5818
20:44:31|1.582
20:44:34|1.582
20:44:34|1.5819
20:44:35|1.5819
20:44:36|1.5819
20:44:37|1.5819
20:44:38|1.5819
20:44:39|1.5809
20:44:40|1.5809
20:44:41|1.5809
20:44:42|1.5809
20:44:44|1.5814
20:44:45|1.5811
20:44:46|1.5802
20:44:47|1.5801
20:44:48|1.5801
20:44:49|1.5807
20:44:50|1.5802
20:44:51|1.5802
20:44:52|1.5799
20:44:53|1.5802
20:44:54|1.5802
20:44:55|1.5806
20:44:56|1.5806
20:44:57|1.5809
20:44:58|1.5804
20:44:59|1.5804
20:45:00|1.5804
20:45:01|1.5804
20:45:03|1.5794
20:45:04|1.5791
20:45:06|1.5791
20:45:07|1.5791
20:45:08|1.5807
20:45:09|1.5807
20:45:10|1.5805
20:45:11|1.5808
20:45:13|1.5808
20:45:13|1.5808
20:45:15|1.5808
20:45:15|1.5817
20:45:17|1.5826
20:45:18|1.5826
20:45:19|1.5826
20:45:20|1.5825
20:45:21|1.5825
20:45:21|1.5825
20:45:22|1.5825
20:45:23|1.5821
20:45:25|1.5821
20:45:26|1.5821
20:45:27|1.5821
20:45:27|1.5821
20:45:29|1.5821
20:45:30|1.5825
20:45:31|1.5825
20:45:32|1.582
20:45:33|1.582
20:45:34|1.582
20:45:34|1.582
20:45:36|1.582
20:45:37|1.582
20:45:38|1.5822
20:45:38|1.5822
20:45:39|1.5822
20:45:41|1.5823
20:45:42|1.5823
20:45:43|1.5819
20:45:44|1.5819
20:45:44|1.5819
20:45:45|1.5819
20:45:47|1.5812
20:45:48|1.5812
20:45:48|1.5812
20:45:51|1.5807
20:45:52|1.5806
20:45:52|1.5806
20:45:53|1.5806
20:45:54|1.5807
20:45:55|1.5807
20:45:56|1.5807
20:45:57|1.5806
20:45:58|1.5806
20:45:59|1.5806
20:46:02|1.5806
20:46:02|1.5806
20:46:04|1.5812
20:46:04|1.5812
20:46:05|1.5812
20:46:07|1.5812
20:46:08|1.5812
20:46:08|1.5812
20:46:10|1.5812
20:46:11|1.5812
20:46:12|1.5814
20:46:13|1.5814
20:46:15|1.5814
20:46:15|1.5819
20:46:17|1.5826
20:46:18|1.5828
20:46:19|1.5828
20:46:19|1.5828
20:46:21|1.5817
20:46:22|1.5817
20:46:23|1.5817
20:46:23|1.5817
20:46:25|1.5817
20:46:25|1.5817
20:46:27|1.5817
20:46:27|1.5817
20:46:29|1.5809
20:46:29|1.5815
20:46:31|1.5815
20:46:31|1.5808
20:46:33|1.5817
20:46:34|1.5817
20:46:34|1.5817
20:46:35|1.5821
20:46:36|1.5817
20:46:38|1.5817
20:46:38|1.5812
20:46:39|1.5815
20:46:41|1.5815
20:46:42|1.5814
20:46:43|1.5813
20:46:43|1.5813
20:46:45|1.5813
20:46:45|1.5813
20:46:47|1.5811
20:46:48|1.5811
20:46:48|1.5811
20:46:49|1.5811
20:46:50|1.5811
20:46:52|1.5811
20:46:52|1.5811
20:46:54|1.5819
20:46:54|1.5819
20:46:55|1.5819
20:46:56|1.5819
20:46:58|1.5819
20:46:59|1.5794
20:46:59|1.5782
20:47:00|1.5808
20:47:03|1.5812
20:47:04|1.5806
20:47:05|1.5817
20:47:07|1.5817
20:47:08|1.581
20:47:09|1.581
20:47:10|1.581
20:47:12|1.581
20:47:13|1.5812
20:47:14|1.5812
20:47:15|1.5812
20:47:16|1.5812
20:47:17|1.5815
20:47:18|1.5815
20:47:19|1.5814
20:47:20|1.5814
20:47:21|1.5814
20:47:22|1.5816
20:47:23|1.5815
20:47:24|1.5815
20:47:26|1.5815
20:47:27|1.5815
20:47:28|1.5815
20:47:29|1.5815
20:47:30|1.5814
20:47:31|1.5814
20:47:31|1.5811
20:47:33|1.5803
20:47:34|1.5805
20:47:35|1.5805
20:47:36|1.5805
20:47:37|1.5805
20:47:37|1.5805
20:47:39|1.58
20:47:39|1.5799
20:47:41|1.5799
20:47:42|1.5801
20:47:42|1.5801
20:47:44|1.58
20:47:45|1.58
20:47:46|1.58
20:47:46|1.58
20:47:48|1.5799
20:47:49|1.5799
20:47:50|1.5799
20:47:51|1.5799
20:47:52|1.5799
20:47:53|1.5799
20:47:54|1.5796
20:47:56|1.58
20:47:56|1.5797
20:47:57|1.5797
20:47:59|1.5797
20:47:59|1.5797
20:48:00|1.5797
20:48:02|1.5795
20:48:04|1.5795
20:48:04|1.5795
20:48:06|1.5785
20:48:08|1.5788
20:48:09|1.5788
20:48:10|1.579
20:48:11|1.579
20:48:12|1.5795
20:48:13|1.5803
20:48:14|1.5802
20:48:15|1.5809
20:48:17|1.5809
20:48:18|1.5808
20:48:19|1.5808
20:48:20|1.5808
20:48:20|1.5808
20:48:22|1.5808
20:48:23|1.5812
20:48:24|1.5812
20:48:25|1.5812
20:48:26|1.5812
20:48:26|1.5812
20:48:27|1.5812
20:48:29|1.5812
20:48:29|1.5812
20:48:31|1.5812
20:48:32|1.5812
20:48:33|1.5812
20:48:34|1.5812
20:48:35|1.5809
20:48:36|1.5809
20:48:37|1.5809
20:48:38|1.581
20:48:39|1.581
20:48:39|1.581
20:48:41|1.5812
20:48:42|1.581
20:48:43|1.581
20:48:44|1.581
20:48:45|1.581
20:48:46|1.581
20:48:47|1.581
20:48:48|1.581
20:48:49|1.581
20:48:49|1.581
20:48:50|1.581
20:48:52|1.581
20:48:53|1.5809
20:48:54|1.5809
20:48:55|1.5809
20:48:56|1.5806
20:48:57|1.5806
20:48:58|1.5806
20:48:59|1.5806
20:49:00|1.5806
20:49:01|1.5805
20:49:02|1.5809
20:49:03|1.5809
20:49:05|1.581
20:49:07|1.581
20:49:07|1.5803
20:49:09|1.5803
20:49:10|1.5804
20:49:11|1.5804
20:49:12|1.5804
20:49:13|1.5808
20:49:14|1.5808
20:49:15|1.5808
20:49:16|1.5811
20:49:17|1.5811
20:49:18|1.5812
20:49:19|1.5808
20:49:21|1.5808
20:49:22|1.5812
20:49:23|1.5812
20:49:24|1.5811
20:49:25|1.5808
20:49:26|1.5808
20:49:27|1.5809
20:49:28|1.5809
20:49:30|1.5809
20:49:31|1.5809
20:49:31|1.5801
20:49:33|1.5801
20:49:34|1.58
20:49:35|1.5796
20:49:36|1.58
20:49:37|1.58
20:49:38|1.58
20:49:39|1.5803
20:49:39|1.5802
20:49:41|1.5803
20:49:42|1.5803
20:49:43|1.5805
20:49:44|1.5805
20:49:45|1.5805
20:49:46|1.5805
20:49:47|1.5805
20:49:48|1.5805
20:49:49|1.5804
20:49:50|1.5804
20:49:50|1.5804
20:49:52|1.5807
20:49:53|1.5802
20:49:54|1.5802
20:49:55|1.5797
20:49:56|1.5803
20:49:57|1.5803
20:49:58|1.5803
20:49:59|1.5803
20:50:00|1.5803
20:50:01|1.58
20:50:01|1.5808
20:50:03|1.5808
20:50:04|1.5808
20:50:06|1.5814
20:50:08|1.5814
20:50:09|1.5819
20:50:10|1.5819
20:50:12|1.5819
20:50:13|1.5827
20:50:14|1.5827
20:50:15|1.5817
20:50:16|1.5817
20:50:16|1.5817
20:50:18|1.5817
20:50:19|1.5819
20:50:20|1.5819
20:50:21|1.5812
20:50:22|1.5812
20:50:23|1.5812
20:50:24|1.5806
20:50:25|1.5806
20:50:26|1.5806
20:50:27|1.5802
20:50:28|1.5806
20:50:29|1.5803
20:50:30|1.5803
20:50:31|1.5803
20:50:32|1.5795
20:50:33|1.5791
20:50:34|1.5798
20:50:35|1.5798
20:50:36|1.5798
20:50:37|1.5798
20:50:38|1.5797
20:50:39|1.58
20:50:40|1.58
20:50:41|1.58
20:50:42|1.58
20:50:43|1.58
20:50:44|1.58
20:50:45|1.58
20:50:46|1.58
20:50:47|1.5806
20:50:48|1.5803
20:50:49|1.5803
20:50:50|1.5803
20:50:51|1.5807
20:50:52|1.5807
20:50:53|1.5807
20:50:54|1.5807
20:50:55|1.5807
20:50:56|1.5807
20:50:57|1.5807
20:50:58|1.5807
20:50:59|1.5807
20:51:00|1.5803
20:51:01|1.5803
20:51:02|1.5803
20:51:03|1.5807
20:51:04|1.5807
20:51:05|1.5807
20:51:06|1.5807
20:51:08|1.5807
20:51:09|1.58
20:51:11|1.5806
20:51:13|1.5794
20:51:14|1.5795
20:51:14|1.5801
20:51:15|1.5801
20:51:17|1.5801
20:51:19|1.5801
20:51:20|1.5801
20:51:20|1.5796
20:51:21|1.5796
20:51:23|1.5796
20:51:23|1.5796
20:51:24|1.5796
20:51:25|1.5796
20:51:26|1.5796
20:51:28|1.5802
20:51:28|1.5802
20:51:30|1.581
20:51:31|1.581
20:51:32|1.581
20:51:33|1.581
20:51:34|1.581
20:51:35|1.581
20:51:36|1.5812
20:51:37|1.5812
20:51:38|1.5812
20:51:40|1.5808
20:51:40|1.5807
20:51:41|1.5807
20:51:42|1.5807
20:51:43|1.5797
20:51:45|1.5797
20:51:46|1.5797
20:51:46|1.5801
20:51:49|1.5801
20:51:50|1.5792
20:51:51|1.5801
20:51:52|1.5796
20:51:53|1.5796
20:51:54|1.5796
20:51:55|1.5796
20:51:56|1.579
20:51:57|1.579
20:51:58|1.5792
20:51:59|1.5792
20:52:00|1.5792
20:52:01|1.5792
20:52:02|1.5792
20:52:03|1.5796
20:52:04|1.5796
20:52:05|1.5796
20:52:06|1.5796
20:52:08|1.5796
20:52:08|1.5796
20:52:10|1.5796
20:52:12|1.5796
20:52:13|1.5796
20:52:14|1.5796
20:52:15|1.5796
20:52:16|1.5796
20:52:17|1.5796
20:52:19|1.5796
20:52:20|1.5796
20:52:22|1.5795
20:52:22|1.5795
20:52:25|1.5796
20:52:25|1.5796
20:52:26|1.5785
20:52:28|1.5782
20:52:28|1.5778
20:52:29|1.5778
20:52:30|1.5778
20:52:31|1.5778
20:52:33|1.5787
20:52:34|1.5787
20:52:35|1.5787
20:52:36|1.5787
20:52:37|1.5787
20:52:38|1.5788
20:52:39|1.5785
20:52:40|1.5785
20:52:41|1.5785
20:52:42|1.5785
20:52:43|1.5785
20:52:44|1.5787
20:52:45|1.5787
20:52:46|1.5788
20:52:47|1.5788
20:52:48|1.5788
20:52:49|1.5791
20:52:50|1.5794
20:52:51|1.5794
20:52:52|1.5794
20:52:53|1.5791
20:52:54|1.5791
20:52:55|1.5791
20:52:56|1.5791
20:52:57|1.5791
20:52:58|1.5791
20:52:59|1.5791
20:53:00|1.5791
20:53:01|1.5791
20:53:02|1.5793
20:53:03|1.5791
20:53:04|1.5791
20:53:05|1.5791
20:53:06|1.5791
20:53:08|1.5788
20:53:09|1.5788
20:53:10|1.5788
20:53:11|1.5788
20:53:13|1.5778
20:53:14|1.5784
20:53:15|1.5784
20:53:16|1.5784
20:53:17|1.5784
20:53:18|1.5784
20:53:19|1.5783
20:53:20|1.5783
20:53:21|1.5786
20:53:22|1.5786
20:53:23|1.5782
20:53:24|1.5786
20:53:25|1.5786
20:53:26|1.5786
20:53:27|1.578
20:53:28|1.578
20:53:29|1.5781
20:53:30|1.5781
20:53:31|1.5781
20:53:32|1.5782
20:53:33|1.5782
20:53:34|1.5782
20:53:35|1.579
20:53:36|1.5791
20:53:37|1.5796
20:53:38|1.5796
20:53:39|1.5796
20:53:40|1.5796
20:53:41|1.5796
20:53:42|1.5796
20:53:43|1.5796
20:53:44|1.5796
20:53:45|1.58
20:53:46|1.58
20:53:47|1.5797
20:53:48|1.5803
20:53:49|1.5803
20:53:50|1.5803
20:53:51|1.5803
20:53:52|1.5802
20:53:53|1.58
20:53:54|1.58
20:53:55|1.58
20:53:56|1.58
20:53:57|1.5793
20:53:58|1.5785
20:53:59|1.579
20:54:00|1.579
20:54:01|1.5783
20:54:02|1.5783
20:54:03|1.5786
20:54:05|1.5782
20:54:06|1.5782
20:54:06|1.5777
20:54:08|1.5777
20:54:09|1.5777
20:54:10|1.5776
20:54:11|1.5776
20:54:13|1.5776
20:54:14|1.5776
20:54:15|1.5776
20:54:15|1.5776
20:54:17|1.5776
20:54:19|1.5776
20:54:21|1.5776
20:54:21|1.5776
20:54:22|1.578
20:54:24|1.578
20:54:25|1.578
20:54:26|1.578
20:54:27|1.578
20:54:28|1.578
20:54:29|1.578
20:54:30|1.5776
20:54:31|1.5776
20:54:32|1.5776
20:54:33|1.5776
20:54:34|1.5776
20:54:35|1.5779
20:54:36|1.5779
20:54:37|1.5779
20:54:38|1.5778
20:54:39|1.5778
20:54:40|1.5778
20:54:41|1.5778
20:54:42|1.5778
20:54:43|1.5778
20:54:44|1.5778
20:54:45|1.5778
20:54:46|1.5777
20:54:47|1.5776
20:54:49|1.5776
20:54:49|1.5776
20:54:50|1.5775
20:54:51|1.5775
20:54:52|1.5779
20:54:53|1.5779
20:54:54|1.5779
20:54:55|1.5779
20:54:56|1.5764
20:54:57|1.5764
20:54:58|1.5771
20:54:59|1.5753
20:55:00|1.5753
20:55:01|1.5763
20:55:02|1.5763
20:55:03|1.5763
20:55:04|1.5752
20:55:05|1.5752
20:55:06|1.5745
20:55:08|1.5745
20:55:08|1.5745
20:55:11|1.5753
20:55:13|1.575
20:55:14|1.5741
20:55:15|1.5741
20:55:16|1.573
20:55:17|1.5734
20:55:18|1.5734
20:55:20|1.5738
20:55:22|1.5741
20:55:22|1.5719
20:55:23|1.5734
20:55:24|1.5734
20:55:26|1.5734
20:55:26|1.5734
20:55:27|1.5734
20:55:28|1.5741
20:55:29|1.5741
20:55:30|1.5743
20:55:31|1.5743
20:55:33|1.574
20:55:33|1.574
20:55:34|1.5733
20:55:35|1.5734
20:55:36|1.5734
20:55:37|1.5734
20:55:38|1.5731
20:55:39|1.5731
20:55:41|1.5731
20:55:41|1.5724
20:55:42|1.5726
20:55:43|1.5726
20:55:44|1.5726
20:55:45|1.5718
20:55:46|1.5714
20:55:47|1.5717
20:55:48|1.5717
20:55:49|1.5715
20:55:50|1.5715
20:55:51|1.5715
20:55:52|1.5715
20:55:53|1.5722
20:55:54|1.5722
20:55:55|1.5722
20:55:56|1.5722
20:55:57|1.5722
20:55:58|1.5721
20:55:59|1.5719
20:56:00|1.5719
20:56:01|1.572
20:56:02|1.572
20:56:03|1.5724
20:56:04|1.5724
20:56:05|1.5719
20:56:06|1.5716
20:56:07|1.5716
20:56:08|1.5717
20:56:09|1.5717
20:56:11|1.5717
20:56:13|1.5719
20:56:13|1.5716
20:56:15|1.5716
20:56:15|1.5716
20:56:16|1.5716
20:56:18|1.5716
20:56:19|1.5716
20:56:20|1.5719
20:56:21|1.5715
20:56:22|1.5715
20:56:23|1.5715
20:56:24|1.5719
20:56:26|1.5707
20:56:26|1.5717
20:56:28|1.5717
20:56:29|1.5716
20:56:29|1.5716
20:56:31|1.5716
20:56:32|1.5714
20:56:33|1.5714
20:56:35|1.5722
20:56:35|1.5721
20:56:36|1.5721
20:56:37|1.5721
20:56:39|1.5721
20:56:39|1.5725
20:56:40|1.572
20:56:41|1.572
20:56:42|1.572
20:56:43|1.5725
20:56:44|1.5724
20:56:45|1.5724
20:56:46|1.5724
20:56:47|1.5724
20:56:48|1.5724
20:56:49|1.5724
20:56:50|1.5724
20:56:51|1.5724
20:56:52|1.5723
20:56:53|1.5723
20:56:54|1.5723
20:56:55|1.5722
20:56:56|1.5716
20:56:57|1.5716
20:56:58|1.5716
20:56:59|1.5718
20:57:00|1.571
20:57:01|1.571
20:57:03|1.5707
20:57:03|1.5713
20:57:04|1.5714
20:57:05|1.5714
20:57:06|1.5709
20:57:08|1.5709
20:57:08|1.5709
20:57:09|1.5709
20:57:10|1.5718
20:57:13|1.5722
20:57:15|1.5722
20:57:16|1.5723
20:57:16|1.5723
20:57:17|1.5734
20:57:18|1.574
20:57:19|1.574
20:57:20|1.574
20:57:21|1.574
20:57:22|1.5732
20:57:23|1.5732
20:57:24|1.5732
20:57:25|1.5732
20:57:27|1.5728
20:57:28|1.5728
20:57:29|1.5728
20:57:30|1.5739
20:57:31|1.5733
20:57:32|1.5733
20:57:33|1.5733
20:57:34|1.5733
20:57:35|1.5733
20:57:36|1.5731
20:57:37|1.5732
20:57:38|1.573
20:57:39|1.5729
20:57:40|1.5728
20:57:41|1.5722
20:57:42|1.572
20:57:43|1.572
20:57:44|1.572
20:57:45|1.5728
20:57:46|1.5727
20:57:47|1.5727
20:57:48|1.573
20:57:49|1.573
20:57:50|1.574
20:57:51|1.5738
20:57:52|1.5749
20:57:53|1.5741
20:57:54|1.5745
20:57:55|1.5745
20:57:56|1.5745
20:57:57|1.5745
20:57:58|1.5745
20:57:59|1.5745
20:58:00|1.5745
20:58:01|1.5749
20:58:02|1.5749
20:58:03|1.574
20:58:04|1.5738
20:58:05|1.574
20:58:06|1.574
20:58:07|1.574
20:58:08|1.574
20:58:09|1.5737
20:58:10|1.574
20:58:11|1.574
20:58:12|1.574
20:58:14|1.5729
20:58:16|1.5732
20:58:17|1.5732
20:58:19|1.5732
20:58:20|1.5732
20:58:20|1.5729
20:58:21|1.573
20:58:22|1.5722
20:58:23|1.5726
20:58:24|1.5726
20:58:25|1.5726
20:58:26|1.5726
20:58:28|1.5725
20:58:30|1.5725
20:58:30|1.5725
20:58:31|1.5725
20:58:32|1.5729
20:58:34|1.5729
20:58:34|1.5729
20:58:35|1.5729
20:58:36|1.5728
20:58:37|1.5728
20:58:38|1.5728
20:58:39|1.573
20:58:41|1.5724
20:58:42|1.5724
20:58:43|1.5727
20:58:44|1.5727
20:58:45|1.5726
20:58:46|1.572
20:58:47|1.5724
20:58:48|1.5723
20:58:49|1.5723
20:58:50|1.5723
20:58:51|1.5726
20:58:52|1.5726
20:58:53|1.5725
20:58:54|1.572
20:58:55|1.572
20:58:56|1.572
20:58:57|1.572
20:58:58|1.572
20:58:59|1.572
20:59:00|1.5728
20:59:01|1.5728
20:59:02|1.5728
20:59:03|1.5722
20:59:04|1.5718
20:59:05|1.5718
20:59:06|1.5718
20:59:07|1.5718
20:59:08|1.5723
20:59:09|1.5722
20:59:11|1.5722
20:59:12|1.5728
20:59:13|1.5728
20:59:15|1.5728
20:59:15|1.5728
20:59:17|1.5728
20:59:19|1.5728
20:59:19|1.573
20:59:21|1.573
20:59:22|1.573
20:59:23|1.573
20:59:24|1.573
20:59:24|1.573
20:59:26|1.5728
20:59:27|1.5728
20:59:28|1.5722
20:59:29|1.5722
20:59:30|1.5722
20:59:31|1.5722
20:59:32|1.5722
20:59:33|1.5722
20:59:34|1.5722
20:59:35|1.5722
20:59:36|1.5722
20:59:37|1.5722
20:59:38|1.5722
20:59:39|1.5728
20:59:40|1.5724
20:59:41|1.5724
20:59:42|1.5724
20:59:43|1.5724
20:59:44|1.5724
20:59:45|1.5724
20:59:46|1.5724
20:59:47|1.5732
20:59:48|1.5738
20:59:49|1.5734
20:59:50|1.5741
20:59:51|1.5746
20:59:52|1.5737
20:59:53|1.5737
20:59:54|1.5737
20:59:55|1.574
20:59:56|1.574
20:59:57|1.5736
20:59:58|1.5733
20:59:59|1.5731
21:00:00|1.5733
21:00:01|1.5733
21:00:03|1.5726
21:00:03|1.5726
21:00:04|1.5734
21:00:05|1.5734
21:00:06|1.5734
21:00:07|1.5734
21:00:08|1.5732
21:00:09|1.573
21:00:10|1.573
21:00:11|1.5734
21:00:12|1.5734
21:00:13|1.5734
21:00:15|1.5733
21:00:17|1.5734
21:00:18|1.5734
21:00:19|1.5734
21:00:21|1.5734
21:00:21|1.5734
21:00:22|1.5734
21:00:25|1.5734
21:00:26|1.5734
21:00:27|1.5734
21:00:28|1.5733
21:00:29|1.5729
21:00:30|1.5729
21:00:31|1.5729
21:00:32|1.5729
21:00:33|1.5729
21:00:34|1.5729
21:00:35|1.5729
21:00:36|1.573
21:00:37|1.573
21:00:38|1.573
21:00:39|1.573
21:00:41|1.573
21:00:42|1.5727
21:00:43|1.5721
21:00:43|1.5721
21:00:45|1.5721
21:00:46|1.5724
21:00:48|1.5714
21:00:48|1.5713
21:00:49|1.571
21:00:50|1.5713
21:00:51|1.5713
21:00:52|1.5713
21:00:53|1.5713
21:00:54|1.5715
21:00:55|1.5715
21:00:57|1.5719
21:00:57|1.5731
21:00:59|1.5716
21:00:59|1.5716
21:01:00|1.5726
21:01:01|1.5726
21:01:03|1.5726
21:01:04|1.5726
21:01:04|1.5726
21:01:05|1.5726
21:01:06|1.5726
21:01:07|1.5726
21:01:09|1.5726
21:01:09|1.5726
21:01:10|1.5726
21:01:11|1.5721
21:01:13|1.5721
21:01:14|1.5717
21:01:15|1.5725
21:01:15|1.5725
21:01:17|1.5724
21:01:19|1.5724
21:01:20|1.5724
21:01:20|1.5727
21:01:22|1.5724
21:01:23|1.5724
21:01:24|1.5724
21:01:25|1.5726
21:01:26|1.5726
21:01:27|1.5725
21:01:28|1.573
21:01:29|1.572
21:01:30|1.5718
21:01:31|1.5718
21:01:33|1.5716
21:01:33|1.5716
21:01:34|1.5716
21:01:35|1.5716
21:01:36|1.5716
21:01:37|1.5717
21:01:38|1.5717
21:01:40|1.5721
21:01:41|1.5721
21:01:41|1.5721
21:01:42|1.5717
21:01:43|1.5723
21:01:44|1.5723
21:01:45|1.5723
21:01:46|1.5723
21:01:48|1.5723
21:01:48|1.5725
21:01:49|1.5725
21:01:50|1.5723
21:01:51|1.5725
21:01:53|1.5725
21:01:53|1.5731
21:01:54|1.5725
21:01:55|1.5731
21:01:57|1.5731
21:01:58|1.5731
21:01:59|1.5731
21:01:59|1.5734
21:02:00|1.5731
21:02:01|1.5734
21:02:02|1.5732
21:02:03|1.5734
21:02:05|1.5731
21:02:05|1.5734
21:02:06|1.5731
21:02:08|1.5731
21:02:09|1.5731
21:02:10|1.5734
21:02:10|1.5734
21:02:11|1.5734
21:02:12|1.5738
21:02:14|1.5743
21:02:14|1.5743
21:02:17|1.5743
21:02:18|1.5743
21:02:20|1.5743
21:02:21|1.5743
21:02:22|1.5743
21:02:23|1.5743
21:02:24|1.5745
21:02:25|1.5745
21:02:26|1.5748
21:02:27|1.5748
21:02:28|1.575
21:02:29|1.575
21:02:30|1.5736
21:02:31|1.5731
21:02:32|1.5731
21:02:33|1.5731
21:02:34|1.5731
21:02:35|1.5731
21:02:36|1.5731
21:02:37|1.5731
21:02:38|1.5731
21:02:39|1.5731
21:02:40|1.5731
21:02:41|1.5731
21:02:42|1.5731
21:02:43|1.5731
21:02:44|1.5731
21:02:45|1.5734
21:02:46|1.5736
21:02:47|1.5729
21:02:48|1.5729
21:02:49|1.5731
21:02:50|1.5731
21:02:51|1.5738
21:02:52|1.5738
21:02:53|1.5738
21:02:54|1.5738
21:02:55|1.5738
21:02:56|1.5738
21:02:57|1.5738
21:02:58|1.5738
21:02:59|1.5738
21:03:00|1.5741
21:03:01|1.5741
21:03:02|1.5737
21:03:03|1.5737
21:03:05|1.5737
21:03:07|1.5736
21:03:07|1.5736
21:03:09|1.5736
21:03:09|1.5742
21:03:11|1.5742
21:03:11|1.5741
21:03:12|1.5741
21:03:13|1.5741
21:03:14|1.5741
21:03:15|1.5742
21:03:16|1.5742
21:03:17|1.5738
21:03:19|1.5738
21:03:21|1.5738
21:03:22|1.5745
21:03:23|1.5736
21:03:24|1.5738
21:03:25|1.574
21:03:27|1.5736
21:03:29|1.5736
21:03:29|1.5736
21:03:30|1.5739
21:03:31|1.5739
21:03:32|1.5739
21:03:33|1.5739
21:03:34|1.5731
21:03:36|1.5731
21:03:36|1.5731
21:03:37|1.5731
21:03:39|1.5731
21:03:39|1.5731
21:03:40|1.5731
21:03:41|1.5731
21:03:42|1.5731
21:03:44|1.5731
21:03:44|1.5731
21:03:46|1.5731
21:03:47|1.5731
21:03:48|1.5723
21:03:48|1.5722
21:03:50|1.5722
21:03:51|1.5729
21:03:52|1.5729
21:03:53|1.5729
21:03:53|1.5729
21:03:54|1.5729
21:03:55|1.5729
21:03:56|1.5729
21:03:57|1.5729
21:03:58|1.5728
21:04:00|1.5731
21:04:00|1.5731
21:04:01|1.5731
21:04:02|1.5731
21:04:04|1.5731
21:04:04|1.5731
21:04:05|1.5731
21:04:08|1.5731
21:04:09|1.5731
21:04:10|1.5731
21:04:11|1.5731
21:04:11|1.5731
21:04:13|1.5731
21:04:13|1.5726
21:04:15|1.5721
21:04:15|1.5719
21:04:16|1.5719
21:04:17|1.572
21:04:20|1.5721
21:04:21|1.5721
21:04:23|1.5725
21:04:24|1.5725
21:04:25|1.5724
21:04:26|1.573
21:04:27|1.573
21:04:28|1.5716
21:04:29|1.572
21:04:30|1.572
21:04:31|1.572
21:04:32|1.572
21:04:33|1.572
21:04:34|1.572
21:04:35|1.572
21:04:36|1.572
21:04:37|1.5718
21:04:38|1.5718
21:04:39|1.5718
21:04:40|1.5718
21:04:41|1.5718
21:04:42|1.5718
21:04:43|1.5714
21:04:44|1.5713
21:04:45|1.5706
21:04:46|1.5706
21:04:47|1.5703
21:04:48|1.5703
21:04:49|1.5704
21:04:50|1.57
21:04:51|1.5696
21:04:52|1.5688
21:04:53|1.569
21:04:54|1.5689
21:04:55|1.5689
21:04:56|1.5694
21:04:57|1.5694
21:04:58|1.569
21:04:59|1.569
21:05:00|1.5694
21:05:01|1.5711
21:05:02|1.5707
21:05:03|1.5707
21:05:04|1.5707
21:05:05|1.5707
21:05:06|1.5707
21:05:07|1.5707
21:05:08|1.5707
21:05:09|1.5707
21:05:10|1.5711
21:05:11|1.5711
21:05:12|1.5711
21:05:13|1.5708
21:05:14|1.5708
21:05:15|1.5711
21:05:16|1.5718
21:05:17|1.5718
21:05:18|1.5718
21:05:20|1.5718
21:05:21|1.5718
21:05:22|1.5718
21:05:24|1.5718
21:05:26|1.5718
21:05:27|1.5717
21:05:27|1.5717
21:05:29|1.5718
21:05:30|1.5718
21:05:31|1.5718
21:05:33|1.5718
21:05:34|1.5731
21:05:35|1.5731
21:05:36|1.5731
21:05:37|1.5731
21:05:38|1.5728
21:05:39|1.5718
21:05:40|1.5718
21:05:41|1.5729
21:05:43|1.5732
21:05:44|1.5732
21:05:45|1.5732
21:05:46|1.5732
21:05:47|1.5733
21:05:48|1.5733
21:05:49|1.5733
21:05:50|1.5733
21:05:52|1.5733
21:05:52|1.5731
21:05:53|1.5731
21:05:54|1.5731
21:05:55|1.5729
21:05:56|1.5731
21:05:57|1.5731
21:05:58|1.5731
21:05:59|1.5731
21:06:00|1.5731
21:06:01|1.5731
21:06:02|1.5732
21:06:03|1.5732
21:06:04|1.5732
21:06:05|1.5731
21:06:06|1.5731
21:06:07|1.5731
21:06:08|1.5727
21:06:09|1.5721
21:06:10|1.5717
21:06:11|1.5717
21:06:12|1.5717
21:06:13|1.5717
21:06:14|1.5717
21:06:15|1.5717
21:06:16|1.5717
21:06:17|1.5719
21:06:18|1.5719
21:06:19|1.5719
21:06:20|1.5719
21:06:22|1.5719
21:06:22|1.5719
21:06:23|1.5719
21:06:25|1.5711
21:06:26|1.5707
21:06:27|1.5708
21:06:28|1.5707
21:06:29|1.5707
21:06:30|1.5707
21:06:31|1.5707
21:06:32|1.5707
21:06:33|1.5707
21:06:34|1.5707
21:06:35|1.5707
21:06:36|1.5698
21:06:37|1.5698
21:06:38|1.5698
21:06:39|1.5698
21:06:40|1.5698
21:06:41|1.5694
21:06:42|1.5693
21:06:43|1.5693
21:06:44|1.5693
21:06:45|1.5693
21:06:46|1.5693
21:06:48|1.5693
21:06:49|1.5693
21:06:50|1.5693
21:06:51|1.5693
21:06:52|1.5692
21:06:53|1.5692
21:06:54|1.5693
21:06:55|1.5693
21:06:56|1.5693
21:06:57|1.5696
21:06:58|1.5693
21:06:58|1.5693
21:06:59|1.5693
21:07:01|1.5694
21:07:01|1.5694
21:07:02|1.5694
21:07:04|1.5694
21:07:06|1.5694
21:07:07|1.5694
21:07:08|1.5696
21:07:08|1.5696
21:07:09|1.5696
21:07:11|1.5696
21:07:12|1.5696
21:07:13|1.5696
21:07:14|1.5693
21:07:15|1.5687
21:07:16|1.5684
21:07:16|1.5681
21:07:18|1.5677
21:07:19|1.5674
21:07:20|1.5674
21:07:21|1.5674
21:07:23|1.5676
21:07:24|1.5676
21:07:25|1.5674
21:07:26|1.5674
21:07:28|1.5674
21:07:28|1.5679
21:07:31|1.5678
21:07:31|1.5678
21:07:32|1.5678
21:07:33|1.568
21:07:34|1.5674
21:07:35|1.5674
21:07:36|1.568
21:07:38|1.568
21:07:38|1.5679
21:07:39|1.568
21:07:40|1.568
21:07:42|1.5674
21:07:42|1.5674
21:07:43|1.5678
21:07:44|1.5676
21:07:45|1.5676
21:07:46|1.5671
21:07:47|1.5671
21:07:48|1.5669
21:07:49|1.5668
21:07:50|1.5655
21:07:51|1.5655
21:07:52|1.5655
21:07:53|1.565
21:07:54|1.5637
21:07:55|1.5641
21:07:56|1.5641
21:07:57|1.5645
21:07:58|1.5636
21:07:59|1.5636
21:08:00|1.5636
21:08:01|1.5636
21:08:03|1.5639
21:08:03|1.5638
21:08:04|1.5636
21:08:05|1.5636
21:08:06|1.5636
21:08:07|1.5636
21:08:08|1.5637
21:08:09|1.5641
21:08:10|1.5665
21:08:11|1.5645
21:08:12|1.5645
21:08:13|1.5638
21:08:14|1.5631
21:08:15|1.5625
21:08:16|1.5628
21:08:17|1.5626
21:08:18|1.5626
21:08:19|1.5623
21:08:20|1.5628
21:08:21|1.5628
21:08:23|1.5633
21:08:25|1.5632
21:08:26|1.5635
21:08:27|1.5635
21:08:28|1.5638
21:08:29|1.5638
21:08:29|1.5657
21:08:31|1.5651
21:08:32|1.5647
21:08:33|1.5651
21:08:34|1.5647
21:08:35|1.5644
21:08:36|1.5637
21:08:38|1.5635
21:08:39|1.5634
21:08:41|1.563
21:08:42|1.563
21:08:43|1.563
21:08:44|1.5612
21:08:44|1.5618
21:08:46|1.5618
21:08:48|1.5618
21:08:48|1.5626
21:08:49|1.5626
21:08:50|1.5625
21:08:51|1.5623
21:08:53|1.5621
21:08:53|1.5621
21:08:54|1.5621
21:08:55|1.5622
21:08:56|1.5622
21:08:57|1.5622
21:08:58|1.5622
21:08:59|1.5619
21:09:00|1.5614
21:09:01|1.561
21:09:02|1.5614
21:09:03|1.5614
21:09:04|1.561
21:09:05|1.5615
21:09:06|1.5615
21:09:08|1.5613
21:09:09|1.5616
21:09:10|1.5615
21:09:11|1.5618
21:09:12|1.5618
21:09:13|1.5618
21:09:14|1.5618
21:09:15|1.5618
21:09:16|1.5618
21:09:17|1.5618
21:09:18|1.5622
21:09:19|1.5626
21:09:20|1.5626
21:09:21|1.5622
21:09:22|1.5616
21:09:23|1.561
21:09:25|1.561
21:09:27|1.5609
21:09:28|1.5609
21:09:29|1.5609
21:09:29|1.5609
21:09:32|1.5607
21:09:33|1.5609
21:09:33|1.5609
21:09:35|1.5609
21:09:35|1.5609
21:09:36|1.5609
21:09:37|1.5609
21:09:38|1.5609
21:09:39|1.5619
21:09:40|1.5614
21:09:41|1.5614
21:09:43|1.5614
21:09:44|1.5614
21:09:46|1.562
21:09:47|1.562
21:09:48|1.5622
21:09:49|1.5622
21:09:50|1.5619
21:09:50|1.5621
21:09:52|1.5621
21:09:53|1.5621
21:09:54|1.5621
21:09:54|1.5621
21:09:56|1.5621
21:09:57|1.5615
21:09:58|1.5615
21:09:59|1.5615
21:10:00|1.5615
21:10:01|1.5615
21:10:02|1.5615
21:10:03|1.5619
21:10:04|1.5605
21:10:05|1.5607
21:10:06|1.5607
21:10:07|1.5611
21:10:08|1.5611
21:10:09|1.5611
21:10:10|1.5611
21:10:11|1.561
21:10:12|1.561
21:10:13|1.561
21:10:14|1.561
21:10:15|1.5611
21:10:16|1.5611
21:10:17|1.5611
21:10:18|1.5611
21:10:19|1.5611
21:10:20|1.5607
21:10:21|1.5606
21:10:23|1.5606
21:10:23|1.5607
21:10:26|1.5607
21:10:27|1.5607
21:10:29|1.561
21:10:30|1.5608
21:10:31|1.5604
21:10:32|1.5609
21:10:33|1.5609
21:10:35|1.5609
21:10:36|1.5609
21:10:37|1.5609
21:10:38|1.5609
21:10:39|1.5609
21:10:39|1.5609
21:10:41|1.5611
21:10:43|1.5611
21:10:43|1.5611
21:10:46|1.5611
21:10:46|1.5611
21:10:47|1.5611
21:10:48|1.5611
21:10:49|1.5611
21:10:50|1.5611
21:10:51|1.5609
21:10:52|1.5608
21:10:53|1.5608
21:10:54|1.5608
21:10:55|1.5608
21:10:56|1.5609
21:10:57|1.5605
21:10:58|1.5609
21:10:59|1.5609
21:11:00|1.5609
21:11:01|1.5609
21:11:02|1.5609
21:11:03|1.5609
21:11:04|1.5607
21:11:05|1.5606
21:11:06|1.5606
21:11:07|1.5606
21:11:09|1.5605
21:11:09|1.5605
21:11:11|1.5605
21:11:11|1.5604
21:11:12|1.5604
21:11:14|1.5611
21:11:14|1.5611
21:11:15|1.5611
21:11:17|1.5611
21:11:18|1.561
21:11:19|1.561
21:11:19|1.561
21:11:20|1.561
21:11:22|1.5609
21:11:22|1.5609
21:11:24|1.5609
21:11:24|1.5609
21:11:27|1.5605
21:11:28|1.5605
21:11:29|1.5605
21:11:31|1.5605
21:11:31|1.5611
21:11:33|1.5611
21:11:34|1.5608
21:11:35|1.5608
21:11:36|1.5608
21:11:36|1.5608
21:11:38|1.5608
21:11:38|1.5608
21:11:39|1.5608
21:11:40|1.5608
21:11:41|1.561
21:11:43|1.561
21:11:43|1.5611
21:11:44|1.5611
21:11:45|1.5611
21:11:47|1.561
21:11:48|1.561
21:11:49|1.561
21:11:50|1.5611
21:11:51|1.5611
21:11:52|1.5611
21:11:53|1.5611
21:11:54|1.5611
21:11:55|1.5611
21:11:56|1.5611
21:11:57|1.5611
21:11:58|1.5611
21:11:59|1.5608
21:12:00|1.5611
21:12:01|1.5611
21:12:02|1.5609
21:12:03|1.5609
21:12:04|1.5608
21:12:05|1.561
21:12:06|1.561
21:12:07|1.561
21:12:08|1.5611
21:12:09|1.5611
21:12:10|1.5611
21:12:11|1.5611
21:12:12|1.5635
21:12:13|1.5635
21:12:14|1.5626
21:12:15|1.5632
21:12:16|1.5635
21:12:17|1.5635
21:12:18|1.5637
21:12:19|1.5637
21:12:20|1.5639
21:12:22|1.5639
21:12:22|1.5639
21:12:24|1.5639
21:12:24|1.5639
21:12:25|1.5639
21:12:27|1.564
21:12:29|1.5634
21:12:30|1.5629
21:12:32|1.5637
21:12:33|1.5636
21:12:34|1.5612
21:12:35|1.561
21:12:36|1.5613
21:12:37|1.5613
21:12:38|1.5605
21:12:38|1.5602
21:12:40|1.56
21:12:41|1.56
21:12:41|1.5604
21:12:43|1.5605
21:12:43|1.5605
21:12:44|1.5605
21:12:45|1.5605
21:12:46|1.5605
21:12:47|1.5605
21:12:48|1.5598
21:12:50|1.5598
21:12:50|1.56
21:12:52|1.5606
21:12:52|1.5606
21:12:54|1.56
21:12:55|1.5598
21:12:56|1.5598
21:12:57|1.5598
21:12:58|1.5598
21:12:59|1.5598
21:13:00|1.5598
21:13:01|1.5598
21:13:02|1.5604
21:13:03|1.56
21:13:04|1.5597
21:13:05|1.5597
21:13:06|1.5597
21:13:07|1.5597
21:13:08|1.5597
21:13:09|1.5587
21:13:10|1.5584
21:13:11|1.5584
21:13:13|1.559
21:13:14|1.559
21:13:15|1.559
21:13:16|1.5588
21:13:17|1.56
21:13:17|1.5604
21:13:18|1.5602
21:13:20|1.5598
21:13:21|1.5598
21:13:21|1.5598
21:13:23|1.5598
21:13:23|1.5598
21:13:25|1.5598
21:13:26|1.5596
21:13:27|1.5594
21:13:29|1.5594
21:13:31|1.5592
21:13:32|1.5583
21:13:34|1.5591
21:13:35|1.5591
21:13:36|1.5591
21:13:37|1.5583
21:13:38|1.5591
21:13:39|1.5591
21:13:40|1.5591
21:13:41|1.5591
21:13:42|1.5591
21:13:43|1.5588
21:13:44|1.5588
21:13:45|1.5588
21:13:46|1.5581
21:13:47|1.5587
21:13:48|1.5588
21:13:49|1.5587
21:13:50|1.5588
21:13:51|1.5588
21:13:52|1.5587
21:13:53|1.5587
21:13:54|1.5587
21:13:55|1.5589
21:13:56|1.5589
21:13:57|1.5595
21:13:58|1.5595
21:13:59|1.5595
21:14:00|1.5595
21:14:01|1.5594
21:14:02|1.5594
21:14:03|1.5594
21:14:04|1.5594
21:14:05|1.5593
21:14:07|1.5593
21:14:07|1.5593
21:14:08|1.5593
21:14:09|1.5593
21:14:10|1.5593
21:14:11|1.5593
21:14:12|1.5593
21:14:13|1.5594
21:14:14|1.5593
21:14:15|1.5593
21:14:16|1.5593
21:14:17|1.5584
21:14:18|1.5584
21:14:19|1.5588
21:14:20|1.5585
21:14:21|1.5579
21:14:22|1.5582
21:14:23|1.5574
21:14:24|1.5571
21:14:25|1.5572
21:14:26|1.5572
21:14:27|1.5563
21:14:29|1.5563
21:14:31|1.5563
21:14:33|1.5563
21:14:35|1.5555
21:14:35|1.5555
21:14:36|1.5566
21:14:38|1.5566
21:14:40|1.5562
21:14:40|1.556
21:14:41|1.556
21:14:43|1.556
21:14:43|1.5561
21:14:44|1.5561
21:14:45|1.5555
21:14:47|1.5555
21:14:48|1.5555
21:14:49|1.5555
21:14:49|1.5555
21:14:51|1.556
21:14:51|1.556
21:14:53|1.556
21:14:53|1.556
21:14:54|1.556
21:14:56|1.556
21:14:57|1.556
21:14:57|1.556
21:14:58|1.556
21:15:00|1.5561
21:15:01|1.5566
21:15:02|1.5572
21:15:03|1.5572
21:15:04|1.5572
21:15:05|1.5572
21:15:06|1.5572
21:15:07|1.5572
21:15:08|1.5572
21:15:09|1.5582
21:15:10|1.5582
21:15:11|1.5582
21:15:12|1.5582
21:15:13|1.5582
21:15:14|1.5582
21:15:15|1.5582
21:15:16|1.5579
21:15:17|1.5579
21:15:18|1.5579
21:15:19|1.5579
21:15:20|1.5585
21:15:21|1.5593
21:15:23|1.5593
21:15:23|1.5589
21:15:24|1.5589
21:15:25|1.5586
21:15:26|1.5583
21:15:27|1.5583
21:15:28|1.5583
21:15:30|1.5583
21:15:32|1.5583
21:15:34|1.5586
21:15:36|1.5586
21:15:36|1.5574
21:15:37|1.5574
21:15:38|1.5572
21:15:40|1.5572
21:15:40|1.5572
21:15:42|1.5572
21:15:42|1.5572
21:15:43|1.5572
21:15:44|1.5572
21:15:45|1.5572
21:15:46|1.5569
21:15:47|1.5565
21:15:48|1.5565
21:15:49|1.5565
21:15:50|1.5565
21:15:51|1.5561
21:15:52|1.5561
21:15:53|1.5542
21:15:55|1.5537
21:15:55|1.5542
21:15:56|1.5544
21:15:57|1.5537
21:15:59|1.5537
21:15:59|1.5537
21:16:01|1.5541
21:16:01|1.554
21:16:02|1.554
21:16:03|1.5541
21:16:05|1.5534
21:16:06|1.5538
21:16:07|1.5545
21:16:08|1.554
21:16:09|1.554
21:16:10|1.5539
21:16:11|1.5539
21:16:12|1.5545
21:16:13|1.5545
21:16:14|1.5553
21:16:15|1.5553
21:16:16|1.5553
21:16:17|1.5553
21:16:18|1.5553
21:16:19|1.5561
21:16:20|1.5561
21:16:21|1.5561
21:16:22|1.5563
21:16:23|1.5563
21:16:24|1.5563
21:16:25|1.5563
21:16:26|1.5563
21:16:27|1.5563
21:16:28|1.5563
21:16:29|1.5561
21:16:30|1.5561
21:16:32|1.556
21:16:34|1.556
21:16:36|1.5555
21:16:37|1.556
21:16:38|1.556
21:16:39|1.556
21:16:39|1.5561
21:16:41|1.5555
21:16:42|1.556
21:16:44|1.5561
21:16:44|1.5561
21:16:45|1.5561
21:16:46|1.5559
21:16:47|1.5558
21:16:48|1.5559
21:16:49|1.5561
21:16:50|1.5561
21:16:51|1.5561
21:16:52|1.5561
21:16:53|1.5571
21:16:54|1.5576
21:16:55|1.5575
21:16:56|1.5576
21:16:57|1.5567
21:16:58|1.5575
21:16:59|1.5575
21:17:00|1.5576
21:17:02|1.5576
21:17:02|1.5579
21:17:03|1.5579
21:17:04|1.5579
21:17:05|1.5581
21:17:06|1.558
21:17:07|1.5581
21:17:08|1.5588
21:17:09|1.5587
21:17:10|1.5587
21:17:11|1.558
21:17:12|1.5587
21:17:13|1.5585
21:17:15|1.5586
21:17:16|1.5591
21:17:16|1.5592
21:17:17|1.5592
21:17:19|1.5592
21:17:19|1.5594
21:17:20|1.5595
21:17:21|1.5594
21:17:22|1.5594
21:17:23|1.5597
21:17:24|1.5603
21:17:25|1.5604
21:17:26|1.5604
21:17:27|1.5604
21:17:28|1.5597
21:17:29|1.5596
21:17:30|1.558
21:17:31|1.5584
21:17:32|1.5585
21:17:34|1.558
21:17:35|1.5584
21:17:37|1.559
21:17:38|1.559
21:17:39|1.5587
21:17:40|1.5591
21:17:40|1.5592
21:17:42|1.5595
21:17:44|1.5595
21:17:44|1.5596
21:17:45|1.5596
21:17:46|1.5598
21:17:47|1.5598
21:17:48|1.5598
21:17:49|1.5596
21:17:50|1.5595
21:17:51|1.5598
21:17:52|1.5598
21:17:54|1.5598
21:17:54|1.5598
21:17:56|1.5598
21:17:56|1.5599
21:17:57|1.5599
21:17:59|1.5599
21:17:59|1.5599
21:18:01|1.5601
21:18:02|1.5601
21:18:03|1.5597
21:18:04|1.5601
21:18:05|1.5601
21:18:06|1.5602
21:18:07|1.5604
21:18:08|1.5604
21:18:09|1.5602
21:18:10|1.5603
21:18:11|1.5604
21:18:12|1.5604
21:18:13|1.5604
21:18:14|1.5604
21:18:15|1.5604
21:18:16|1.5604
21:18:17|1.5604
21:18:18|1.5587
21:18:19|1.5588
21:18:20|1.5588
21:18:21|1.5593
21:18:22|1.5585
21:18:23|1.5588
21:18:24|1.5595
21:18:25|1.5598
21:18:26|1.5583
21:18:27|1.5573
21:18:28|1.5579
21:18:29|1.5579
21:18:30|1.5579
21:18:31|1.5578
21:18:32|1.5578
21:18:34|1.5575
21:18:36|1.5575
21:18:38|1.5582
21:18:39|1.5582
21:18:40|1.5579
21:18:40|1.5581
21:18:42|1.558
21:18:42|1.558
21:18:43|1.5581
21:18:45|1.5581
21:18:45|1.5581
21:18:46|1.5579
21:18:47|1.5579
21:18:50|1.5579
21:18:50|1.5581
21:18:51|1.5581
21:18:52|1.5577
21:18:53|1.5577
21:18:54|1.5577
21:18:55|1.5579
21:18:56|1.5581
21:18:57|1.5577
21:18:58|1.5578
21:18:59|1.5581
21:19:00|1.5582
21:19:01|1.5582
21:19:02|1.5582
21:19:03|1.5583
21:19:04|1.5583
21:19:05|1.5582
21:19:06|1.5583
21:19:07|1.5583
21:19:08|1.5583
21:19:09|1.5587
21:19:10|1.5588
21:19:11|1.5592
21:19:12|1.559
21:19:13|1.5592
21:19:14|1.559
21:19:15|1.559
21:19:16|1.5594
21:19:17|1.5593
21:19:18|1.5595
21:19:19|1.5595
21:19:20|1.5594
21:19:21|1.5589
21:19:22|1.5586
21:19:23|1.5579
21:19:24|1.5573
21:19:25|1.5573
21:19:26|1.5573
21:19:27|1.5573
21:19:28|1.5573
21:19:29|1.5573
21:19:30|1.5573
21:19:31|1.5573
21:19:32|1.5573
21:19:34|1.5573
21:19:36|1.5585
21:19:38|1.5593
21:19:39|1.5597
21:19:39|1.5593
21:19:42|1.5593
21:19:43|1.5589
21:19:44|1.5587
21:19:45|1.558
21:19:46|1.5574
21:19:47|1.5573
21:19:48|1.5572
21:19:49|1.5571
21:19:51|1.5565
21:19:51|1.5567
21:19:52|1.5571
21:19:53|1.5571
21:19:54|1.5574
21:19:56|1.5574
21:19:56|1.5574
21:19:57|1.5571
21:19:58|1.5571
21:19:59|1.5575
21:20:01|1.5579
21:20:02|1.5589
21:20:03|1.559
21:20:04|1.559
21:20:05|1.5585
21:20:06|1.5585
21:20:07|1.5586
21:20:08|1.5586
21:20:09|1.5587
21:20:10|1.5589
21:20:11|1.5589
21:20:12|1.5589
21:20:14|1.5589
21:20:14|1.5588
21:20:16|1.5587
21:20:17|1.5589
21:20:18|1.5589
21:20:19|1.5585
21:20:20|1.5585
21:20:21|1.5583
21:20:22|1.5589
21:20:23|1.5589
21:20:24|1.5589
21:20:25|1.5589
21:20:26|1.5588
21:20:27|1.5586
21:20:28|1.5586
21:20:29|1.5586
21:20:30|1.5586
21:20:31|1.5588
21:20:32|1.5588
21:20:33|1.5588
21:20:34|1.5588
21:20:36|1.5587
21:20:38|1.5588
21:20:38|1.5588
21:20:41|1.5589
21:20:41|1.5589
21:20:42|1.5608
21:20:44|1.5602
21:20:44|1.5605
21:20:45|1.559
21:20:46|1.5596
21:20:47|1.5594
21:20:48|1.5581
21:20:49|1.5575
21:20:50|1.5567
21:20:51|1.5564
21:20:52|1.5561
21:20:54|1.5556
21:20:55|1.5562
21:20:56|1.5562
21:20:57|1.5561
21:20:58|1.5559
21:20:59|1.5555
21:21:00|1.5562
21:21:01|1.5562
21:21:02|1.5588
21:21:03|1.5583
21:21:04|1.5583
21:21:05|1.5583
21:21:06|1.5583
21:21:07|1.5589
21:21:08|1.5583
21:21:10|1.5583
21:21:10|1.559
21:21:11|1.5589
21:21:13|1.5589
21:21:13|1.5588
21:21:14|1.5588
21:21:15|1.5589
21:21:17|1.5578
21:21:17|1.5582
21:21:19|1.5574
21:21:19|1.5567
21:21:20|1.5563
21:21:21|1.5561
21:21:22|1.556
21:21:24|1.5557
21:21:24|1.5565
21:21:25|1.5565
21:21:26|1.557
21:21:28|1.5564
21:21:28|1.556
21:21:29|1.5557
21:21:31|1.5554
21:21:32|1.5559
21:21:32|1.5559
21:21:33|1.5556
21:21:34|1.5556
21:21:35|1.5556
21:21:37|1.5558
21:21:39|1.5562
21:21:40|1.556
21:21:41|1.5559
21:21:42|1.5558
21:21:44|1.5552
21:21:45|1.5555
21:21:46|1.5553
21:21:46|1.5554
21:21:49|1.5557
21:21:50|1.5562
21:21:51|1.5562
21:21:52|1.5562
21:21:53|1.5561
21:21:54|1.5561
21:21:55|1.5565
21:21:56|1.5565
21:21:56|1.5566
21:21:58|1.5567
21:21:59|1.5567
21:22:00|1.5567
21:22:01|1.557
21:22:02|1.557
21:22:03|1.557
21:22:04|1.557
21:22:05|1.557
21:22:05|1.557
21:22:07|1.5568
21:22:08|1.5568
21:22:09|1.5568
21:22:10|1.5566
21:22:11|1.5569
21:22:12|1.5569
21:22:13|1.5569
21:22:14|1.5567
21:22:15|1.5567
21:22:16|1.5569
21:22:17|1.5567
21:22:18|1.5561
21:22:19|1.5567
21:22:20|1.5567
21:22:21|1.5567
21:22:22|1.5567
21:22:23|1.5565
21:22:24|1.5567
21:22:25|1.5567
21:22:26|1.557
21:22:27|1.5569
21:22:28|1.5569
21:22:29|1.5569
21:22:30|1.5573
21:22:31|1.557
21:22:32|1.557
21:22:33|1.557
21:22:34|1.5572
21:22:35|1.5572
21:22:36|1.5571
21:22:37|1.5571
21:22:39|1.5571
21:22:41|1.5571
21:22:42|1.5571
21:22:44|1.5571
21:22:45|1.5574
21:22:46|1.5574
21:22:47|1.5574
21:22:48|1.5574
21:22:49|1.5575
21:22:50|1.5575
21:22:51|1.5575
21:22:52|1.5575
21:22:53|1.5575
21:22:54|1.5575
21:22:55|1.5581
21:22:56|1.5581
21:22:57|1.5581
21:22:58|1.5586
21:22:59|1.5586
21:23:00|1.5586
21:23:01|1.5573
21:23:02|1.5575
21:23:03|1.5575
21:23:04|1.5576
21:23:05|1.5576
21:23:06|1.5576
21:23:07|1.5576
21:23:08|1.5576
21:23:09|1.5576
21:23:11|1.5576
21:23:12|1.5576
21:23:13|1.558
21:23:14|1.5596
21:23:15|1.5592
21:23:16|1.5592
21:23:17|1.559
21:23:19|1.559
21:23:19|1.5584
21:23:20|1.5584
21:23:21|1.5585
21:23:24|1.5585
21:23:24|1.5585
21:23:26|1.5588
21:23:26|1.5587
21:23:27|1.5587
21:23:28|1.5579
21:23:30|1.5584
21:23:30|1.5584
21:23:31|1.5581
21:23:32|1.5583
21:23:33|1.5583
21:23:34|1.5585
21:23:35|1.5585
21:23:36|1.5585
21:23:38|1.5578
21:23:39|1.5582
21:23:41|1.5563
21:23:42|1.5562
21:23:44|1.5562
21:23:45|1.5562
21:23:46|1.5561
21:23:47|1.5553
21:23:48|1.5557
21:23:49|1.5541
21:23:50|1.554
21:23:51|1.554
21:23:52|1.554
21:23:53|1.554
21:23:54|1.5537
21:23:55|1.5537
21:23:56|1.5536
21:23:57|1.5536
21:23:58|1.5535
21:23:59|1.5535
21:24:01|1.5535
21:24:02|1.5537
21:24:02|1.5537
21:24:03|1.555
21:24:05|1.5559
21:24:05|1.5559
21:24:07|1.5558
21:24:07|1.5558
21:24:09|1.5559
21:24:10|1.5559
21:24:10|1.5559
21:24:11|1.5559
21:24:12|1.5563
21:24:13|1.5563
21:24:14|1.5563
21:24:15|1.5563
21:24:16|1.5565
21:24:17|1.5551
21:24:19|1.5552
21:24:19|1.5552
21:24:21|1.5548
21:24:21|1.5549
21:24:22|1.5544
21:24:23|1.5544
21:24:24|1.5548
21:24:26|1.5549
21:24:26|1.5549
21:24:27|1.5551
21:24:28|1.5551
21:24:30|1.5551
21:24:30|1.5551
21:24:32|1.5551
21:24:33|1.5551
21:24:33|1.5551
21:24:34|1.5551
21:24:35|1.5549
21:24:36|1.5549
21:24:37|1.5549
21:24:38|1.5551
21:24:41|1.5551
21:24:41|1.5551
21:24:43|1.5551
21:24:44|1.5551
21:24:44|1.5556
21:24:46|1.5556
21:24:47|1.5556
21:24:48|1.5556
21:24:49|1.5556
21:24:50|1.5556
21:24:50|1.5555
21:24:51|1.5555
21:24:53|1.5557
21:24:53|1.5556
21:24:55|1.5556
21:24:56|1.5563
21:24:57|1.5561
21:24:57|1.5561
21:24:59|1.5561
21:24:59|1.5561
21:25:00|1.5564
21:25:02|1.5564
21:25:02|1.5564
21:25:04|1.5564
21:25:05|1.5565
21:25:06|1.556
21:25:07|1.5563
21:25:08|1.5563
21:25:09|1.5565
21:25:09|1.5567
21:25:10|1.5563
21:25:11|1.5547
21:25:12|1.5538
21:25:13|1.5543
21:25:15|1.5543
21:25:16|1.5543
21:25:16|1.5543
21:25:18|1.5539
21:25:19|1.5539
21:25:20|1.5539
21:25:21|1.5539
21:25:22|1.5539
21:25:23|1.5539
21:25:24|1.5551
21:25:25|1.5549
21:25:26|1.5552
21:25:27|1.5552
21:25:28|1.5551
21:25:29|1.5562
21:25:30|1.5545
21:25:31|1.5542
21:25:32|1.5535
21:25:34|1.553
21:25:34|1.5527
21:25:35|1.5515
21:25:36|1.5517
21:25:37|1.5517
21:25:38|1.5519
21:25:40|1.5524
21:25:42|1.5523
21:25:43|1.5521
21:25:45|1.5521
21:25:47|1.5521
21:25:47|1.553
21:25:48|1.553
21:25:50|1.5527
21:25:52|1.553
21:25:53|1.553
21:25:54|1.5527
21:25:56|1.5527
21:25:57|1.5527
21:25:57|1.5527
21:25:59|1.5527
21:25:59|1.553
21:26:00|1.553
21:26:02|1.5527
21:26:03|1.5524
21:26:04|1.5531
21:26:04|1.5531
21:26:07|1.5529
21:26:08|1.5529
21:26:08|1.5529
21:26:09|1.5529
21:26:10|1.5531
21:26:11|1.5531
21:26:12|1.5523
21:26:13|1.5521
21:26:15|1.5523
21:26:15|1.5522
21:26:16|1.5522
21:26:17|1.5522
21:26:18|1.552
21:26:20|1.5521
21:26:21|1.5518
21:26:22|1.5518
21:26:23|1.5526
21:26:25|1.5535
21:26:26|1.5542
21:26:27|1.5539
21:26:27|1.5531
21:26:28|1.5531
21:26:29|1.553
21:26:30|1.5522
21:26:31|1.5515
21:26:33|1.5515
21:26:34|1.5515
21:26:34|1.5514
21:26:36|1.5513
21:26:37|1.5516
21:26:37|1.5516
21:26:38|1.5516
21:26:39|1.5514
21:26:42|1.5513
21:26:43|1.5513
21:26:44|1.5513
21:26:45|1.5507
21:26:46|1.5507
21:26:47|1.5518
21:26:49|1.5518
21:26:50|1.5518
21:26:51|1.5518
21:26:53|1.5518
21:26:54|1.5517
21:26:55|1.5513
21:26:55|1.5515
21:26:57|1.5515
21:26:58|1.5515
21:26:59|1.5515
21:27:00|1.5515
21:27:01|1.5515
21:27:01|1.5515
21:27:03|1.5511
21:27:04|1.5511
21:27:05|1.5511
21:27:06|1.5512
21:27:07|1.5512
21:27:08|1.5505
21:27:09|1.5505
21:27:09|1.5512
21:27:11|1.5512
21:27:12|1.5512
21:27:12|1.5512
21:27:14|1.5512
21:27:14|1.5512
21:27:16|1.5512
21:27:16|1.551
21:27:17|1.5504
21:27:19|1.5493
21:27:20|1.5489
21:27:21|1.5491
21:27:22|1.5483
21:27:23|1.5487
21:27:24|1.5481
21:27:25|1.5485
21:27:26|1.5486
21:27:27|1.5486
21:27:28|1.5488
21:27:29|1.5493
21:27:30|1.5495
21:27:31|1.5495
21:27:32|1.5488
21:27:33|1.5496
21:27:34|1.5496
21:27:35|1.5496
21:27:36|1.5496
21:27:38|1.5497
21:27:38|1.5509
21:27:40|1.5515
21:27:41|1.5515
21:27:43|1.551
21:27:44|1.5512
21:27:44|1.5512
21:27:45|1.551
21:27:47|1.5514
21:27:48|1.5508
21:27:49|1.551
21:27:50|1.551
21:27:50|1.5504
21:27:51|1.5503
21:27:53|1.5498
21:27:54|1.5496
21:27:55|1.5493
21:27:56|1.5493
21:27:57|1.5495
21:27:58|1.5495
21:27:59|1.5495
21:28:00|1.5495
21:28:01|1.5495
21:28:02|1.5495
21:28:03|1.5504
21:28:04|1.5505
21:28:05|1.5505
21:28:06|1.5515
21:28:07|1.5518
21:28:08|1.552
21:28:10|1.5516
21:28:11|1.5518
21:28:13|1.5513
21:28:13|1.5513
21:28:14|1.5513
21:28:15|1.5505
21:28:16|1.5505
21:28:17|1.5505
21:28:18|1.5505
21:28:19|1.5503
21:28:20|1.5503
21:28:21|1.5503
21:28:22|1.5505
21:28:23|1.5502
21:28:24|1.5502
21:28:25|1.5502
21:28:26|1.5499
21:28:27|1.5507
21:28:28|1.5507
21:28:29|1.5507
21:28:30|1.5507
21:28:31|1.5507
21:28:32|1.5507
21:28:33|1.5514
21:28:34|1.5516
21:28:35|1.5508
21:28:36|1.5508
21:28:37|1.5508
21:28:38|1.5508
21:28:39|1.5508
21:28:40|1.5508
21:28:41|1.5508
21:28:43|1.5516
21:28:44|1.5508
21:28:45|1.5508
21:28:46|1.5508
21:28:47|1.5508
21:28:48|1.5516
21:28:49|1.5516
21:28:51|1.5516
21:28:52|1.5518
21:28:54|1.5518
21:28:56|1.5518
21:28:56|1.5518
21:28:57|1.5527
21:28:59|1.5534
21:29:00|1.5533
21:29:01|1.554
21:29:02|1.5537
21:29:03|1.5534
21:29:05|1.5534
21:29:05|1.5531
21:29:06|1.5531
21:29:08|1.553
21:29:10|1.5531
21:29:10|1.5531
21:29:11|1.5531
21:29:12|1.5531
21:29:13|1.5531
21:29:14|1.5534
21:29:15|1.5534
21:29:16|1.5534
21:29:17|1.5538
21:29:18|1.5538
21:29:19|1.5538
21:29:20|1.5538
21:29:21|1.5538
21:29:22|1.5538
21:29:24|1.5538
21:29:24|1.5529
21:29:25|1.5529
21:29:26|1.5529
21:29:27|1.5529
21:29:28|1.5513
21:29:29|1.5516
21:29:30|1.5516
21:29:31|1.5516
21:29:32|1.5516
21:29:33|1.5519
21:29:34|1.5519
21:29:35|1.5519
21:29:36|1.5519
21:29:37|1.5519
21:29:38|1.5527
21:29:39|1.553
21:29:40|1.553
21:29:41|1.553
21:29:42|1.553
21:29:44|1.5529
21:29:46|1.554
21:29:47|1.5542
21:29:49|1.5542
21:29:50|1.5542
21:29:51|1.5542
21:29:52|1.5544
21:29:52|1.5543
21:29:54|1.5543
21:29:55|1.5543
21:29:57|1.5545
21:29:58|1.5545
21:29:58|1.5545
21:30:00|1.5545
21:30:02|1.554
21:30:03|1.5539
21:30:03|1.5539
21:30:04|1.5546
21:30:05|1.5562
21:30:07|1.5555
21:30:07|1.5544
21:30:09|1.5551
21:30:10|1.5555
21:30:10|1.5563
21:30:13|1.5568
21:30:13|1.5567
21:30:14|1.5567
21:30:15|1.5568
21:30:16|1.5568
21:30:17|1.5567
21:30:18|1.5567
21:30:19|1.5567
21:30:20|1.5567
21:30:21|1.5567
21:30:22|1.5567
21:30:23|1.5575
21:30:24|1.5579
21:30:25|1.5574
21:30:26|1.5574
21:30:27|1.5573
21:30:28|1.5573
21:30:29|1.5573
21:30:30|1.5573
21:30:31|1.5573
21:30:32|1.5573
21:30:33|1.5573
21:30:34|1.5567
21:30:35|1.5567
21:30:36|1.5568
21:30:37|1.5568
21:30:38|1.5568
21:30:40|1.5568
21:30:41|1.5568
21:30:42|1.5568
21:30:43|1.5574
21:30:44|1.5578
21:30:46|1.5578
21:30:48|1.5578
21:30:50|1.5571
21:30:51|1.5574
21:30:52|1.5574
21:30:54|1.5573
21:30:55|1.5579
21:30:56|1.5579
21:30:58|1.5579
21:30:59|1.5579
21:30:59|1.558
21:31:01|1.5577
21:31:02|1.5578
21:31:02|1.5576
21:31:03|1.5578
21:31:05|1.5578
21:31:06|1.5578
21:31:07|1.5578
21:31:08|1.5581
21:31:09|1.5581
21:31:09|1.5581
21:31:10|1.5581
21:31:12|1.5591
21:31:12|1.5591
21:31:14|1.5589
21:31:15|1.5589
21:31:16|1.5588
21:31:16|1.5588
21:31:18|1.5603
21:31:19|1.561
21:31:19|1.5612
21:31:20|1.5612
21:31:21|1.561
21:31:23|1.5611
21:31:24|1.561
21:31:25|1.561
21:31:26|1.561
21:31:26|1.561
21:31:28|1.5605
21:31:29|1.5605
21:31:29|1.5605
21:31:31|1.5605
21:31:32|1.5605
21:31:33|1.5603
21:31:34|1.5599
21:31:35|1.5599
21:31:36|1.5599
21:31:37|1.5584
21:31:38|1.5585
21:31:39|1.5585
21:31:40|1.5588
21:31:41|1.5588
21:31:42|1.5588
21:31:43|1.559
21:31:44|1.559
21:31:45|1.5592
21:31:47|1.5586
21:31:49|1.5582
21:31:51|1.5578
21:31:52|1.5575
21:31:53|1.5575
21:31:54|1.5575
21:31:55|1.5575
21:31:57|1.558
21:31:58|1.5582
21:31:59|1.5582
21:32:00|1.5582
21:32:01|1.5579
21:32:03|1.5574
21:32:04|1.5574
21:32:05|1.5577
21:32:06|1.558
21:32:07|1.558
21:32:08|1.558
21:32:09|1.558
21:32:10|1.5581
21:32:11|1.5581
21:32:12|1.5581
21:32:13|1.5581
21:32:14|1.5581
21:32:15|1.5581
21:32:15|1.5576
21:32:17|1.5579
21:32:19|1.5579
21:32:19|1.5579
21:32:21|1.5579
21:32:22|1.5578
21:32:22|1.5573
21:32:23|1.5567
21:32:24|1.5567
21:32:26|1.5567
21:32:26|1.5567
21:32:28|1.5567
21:32:28|1.5574
21:32:30|1.5574
21:32:31|1.5573
21:32:32|1.5573
21:32:33|1.5575
21:32:33|1.5575
21:32:34|1.5575
21:32:35|1.5575
21:32:37|1.5566
21:32:37|1.5566
21:32:38|1.5566
21:32:39|1.5566
21:32:41|1.5566
21:32:41|1.5566
21:32:43|1.5566
21:32:43|1.5573
21:32:45|1.558
21:32:45|1.558
21:32:48|1.558
21:32:48|1.558
21:32:50|1.558
21:32:52|1.5586
21:32:52|1.5594
21:32:53|1.5588
21:32:54|1.5588
21:32:56|1.5588
21:32:57|1.559
21:32:58|1.5582
21:33:00|1.5582
21:33:01|1.5577
21:33:02|1.5581
21:33:02|1.5582
21:33:04|1.5582
21:33:05|1.5582
21:33:06|1.5582
21:33:08|1.5582
21:33:09|1.5582
21:33:10|1.559
21:33:10|1.5588
21:33:11|1.5588
21:33:12|1.5588
21:33:13|1.5588
21:33:15|1.5588
21:33:16|1.5588
21:33:16|1.5588
21:33:18|1.5588
21:33:19|1.5588
21:33:20|1.5588
21:33:21|1.559
21:33:22|1.559
21:33:22|1.559
21:33:24|1.559
21:33:24|1.559
21:33:25|1.559
21:33:26|1.559
21:33:29|1.559
21:33:29|1.559
21:33:32|1.559
21:33:32|1.559
21:33:33|1.5589
21:33:35|1.5589
21:33:35|1.5589
21:33:36|1.5589
21:33:37|1.5589
21:33:39|1.558
21:33:40|1.5571
21:33:41|1.5571
21:33:42|1.5582
21:33:43|1.5582
21:33:44|1.5582
21:33:45|1.5587
21:33:46|1.5579
21:33:47|1.5579
21:33:49|1.5579
21:33:51|1.5587
21:33:52|1.5587
21:33:52|1.5587
21:33:53|1.5587
21:33:56|1.5587
21:33:57|1.5587
21:33:58|1.559
21:33:58|1.559
21:34:01|1.559
21:34:01|1.559
21:34:02|1.559
21:34:03|1.559
21:34:04|1.559
21:34:05|1.559
21:34:06|1.559
21:34:08|1.559
21:34:08|1.559
21:34:09|1.559
21:34:10|1.559
21:34:11|1.5601
21:34:12|1.5607
21:34:13|1.5609
21:34:14|1.5609
21:34:15|1.5609
21:34:16|1.5609
21:34:17|1.5601
21:34:18|1.5601
21:34:19|1.5601
21:34:20|1.56
21:34:22|1.5597
21:34:23|1.5597
21:34:24|1.5597
21:34:25|1.5597
21:34:26|1.5597
21:34:27|1.5597
21:34:28|1.5595
21:34:29|1.5595
21:34:30|1.5595
21:34:31|1.5595
21:34:32|1.5595
21:34:33|1.5579
21:34:34|1.5577
21:34:35|1.5577
21:34:36|1.5575
21:34:37|1.5572
21:34:38|1.557
21:34:39|1.5567
21:34:40|1.5567
21:34:41|1.5563
21:34:42|1.5563
21:34:43|1.5566
21:34:44|1.5566
21:34:45|1.5576
21:34:46|1.5577
21:34:47|1.5577
21:34:48|1.558
21:34:50|1.558
21:34:51|1.558
21:34:53|1.5578
21:34:55|1.5579
21:34:56|1.558
21:34:57|1.558
21:34:58|1.558
21:34:59|1.558
21:35:00|1.5568
21:35:01|1.5568
21:35:03|1.5568
21:35:05|1.5572
21:35:06|1.5572
21:35:07|1.5576
21:35:08|1.5576
21:35:09|1.5585
21:35:10|1.5585
21:35:11|1.5585
21:35:12|1.5585
21:35:13|1.5585
21:35:13|1.5585
21:35:15|1.5584
21:35:16|1.5584
21:35:18|1.5584
21:35:18|1.5584
21:35:19|1.5584
21:35:20|1.5584
21:35:23|1.5591
21:35:23|1.5592
21:35:24|1.5593
21:35:25|1.5593
21:35:26|1.5593
21:35:27|1.5593
21:35:28|1.5595
21:35:29|1.5595
21:35:30|1.5595
21:35:31|1.5592
21:35:32|1.5594
21:35:33|1.5594
21:35:34|1.5602
21:35:35|1.5602
21:35:36|1.5601
21:35:37|1.5595
21:35:38|1.5595
21:35:39|1.5597
21:35:40|1.5597
21:35:41|1.5597
21:35:42|1.5601
21:35:43|1.5601
21:35:44|1.5601
21:35:45|1.5603
21:35:47|1.5603
21:35:48|1.5602
21:35:49|1.559
21:35:51|1.5598
21:35:53|1.5593
21:35:53|1.5593
21:35:55|1.5593
21:35:56|1.5592
21:35:57|1.5592
21:35:58|1.5591
21:35:59|1.5591
21:36:00|1.5592
21:36:01|1.5585
21:36:02|1.5592
21:36:03|1.5592
21:36:05|1.5592
21:36:05|1.5598
21:36:07|1.5598
21:36:07|1.5597
21:36:09|1.5597
21:36:09|1.5597
21:36:10|1.5595
21:36:13|1.5596
21:36:13|1.5594
21:36:14|1.5593
21:36:15|1.5591
21:36:16|1.5591
21:36:17|1.5591
21:36:18|1.5591
21:36:19|1.5591
21:36:20|1.559
21:36:21|1.5587
21:36:22|1.5584
21:36:23|1.5589
21:36:24|1.5589
21:36:25|1.5589
21:36:27|1.5584
21:36:27|1.5585
21:36:28|1.5585
21:36:29|1.5585
21:36:30|1.558
21:36:32|1.5584
21:36:32|1.5584
21:36:33|1.5584
21:36:34|1.5584
21:36:35|1.5573
21:36:36|1.5578
21:36:37|1.5578
21:36:38|1.5574
21:36:39|1.5574
21:36:40|1.5574
21:36:41|1.5579
21:36:43|1.5579
21:36:43|1.5582
21:36:44|1.5582
21:36:45|1.5578
21:36:47|1.558
21:36:48|1.5579
21:36:49|1.5579
21:36:49|1.5579
21:36:52|1.5577
21:36:53|1.5577
21:36:53|1.5577
21:36:55|1.5575
21:36:56|1.5565
21:36:57|1.5561
21:36:59|1.5564
21:36:59|1.5564
21:37:01|1.556
21:37:01|1.556
21:37:02|1.556
21:37:04|1.5564
21:37:04|1.556
21:37:06|1.556
21:37:06|1.5555
21:37:08|1.5554
21:37:08|1.5555
21:37:10|1.5555
21:37:11|1.5555
21:37:12|1.5556
21:37:13|1.5556
21:37:14|1.5558
21:37:15|1.5567
21:37:16|1.5567
21:37:17|1.5567
21:37:18|1.5567
21:37:19|1.5567
21:37:20|1.5567
21:37:20|1.5567
21:37:22|1.5579
21:37:23|1.5581
21:37:24|1.5581
21:37:25|1.5581
21:37:25|1.5581
21:37:26|1.5581
21:37:27|1.5581
21:37:29|1.5581
21:37:30|1.5581
21:37:31|1.5581
21:37:32|1.5581
21:37:33|1.5581
21:37:34|1.5581
21:37:35|1.5578
21:37:35|1.5578
21:37:37|1.558
21:37:38|1.558
21:37:39|1.558
21:37:40|1.558
21:37:41|1.558
21:37:42|1.558
21:37:43|1.558
21:37:44|1.558
21:37:44|1.558
21:37:46|1.558
21:37:46|1.558
21:37:47|1.558
21:37:49|1.558
21:37:50|1.558
21:37:51|1.5579
21:37:53|1.558
21:37:55|1.5585
21:37:56|1.5585
21:37:57|1.5584
21:37:58|1.5583
21:37:59|1.5583
21:38:01|1.5584
21:38:01|1.5584
21:38:03|1.5581
21:38:04|1.5575
21:38:05|1.5575
21:38:05|1.5575
21:38:06|1.5575
21:38:08|1.5571
21:38:08|1.5571
21:38:09|1.5571
21:38:11|1.5577
21:38:12|1.5577
21:38:13|1.5577
21:38:14|1.5578
21:38:15|1.5574
21:38:16|1.5574
21:38:17|1.5574
21:38:18|1.5574
21:38:19|1.5579
21:38:20|1.5579
21:38:21|1.5579
21:38:22|1.5579
21:38:23|1.5577
21:38:24|1.5577
21:38:25|1.5577
21:38:26|1.5577
21:38:27|1.5577
21:38:28|1.5577
21:38:30|1.5577
21:38:31|1.5577
21:38:32|1.5576
21:38:32|1.5584
21:38:34|1.5583
21:38:34|1.5583
21:38:36|1.5583
21:38:37|1.5583
21:38:37|1.5587
21:38:38|1.5587
21:38:39|1.5591
21:38:41|1.5591
21:38:42|1.5591
21:38:43|1.5596
21:38:44|1.5596
21:38:45|1.5598
21:38:46|1.5598
21:38:47|1.5598
21:38:48|1.5596
21:38:49|1.5599
21:38:50|1.5599
21:38:51|1.5596
21:38:51|1.56
21:38:54|1.56
21:38:54|1.56
21:38:57|1.56
21:38:58|1.56
21:38:58|1.56
21:39:00|1.56
21:39:00|1.5599
21:39:01|1.56
21:39:02|1.56
21:39:04|1.56
21:39:05|1.5599
21:39:06|1.5599
21:39:07|1.56
21:39:09|1.56
21:39:09|1.56
21:39:10|1.56
21:39:11|1.5586
21:39:13|1.5583
21:39:13|1.5588
21:39:14|1.5588
21:39:15|1.5588
21:39:16|1.5587
21:39:18|1.5587
21:39:19|1.5587
21:39:19|1.5598
21:39:21|1.56
21:39:21|1.5603
21:39:22|1.5603
21:39:23|1.5598
21:39:24|1.5598
21:39:25|1.5598
21:39:26|1.5609
21:39:27|1.5611
21:39:28|1.5611
21:39:30|1.5611
21:39:30|1.5611
21:39:31|1.5617
21:39:32|1.5617
21:39:33|1.5609
21:39:34|1.5617
21:39:35|1.5617
21:39:36|1.5616
21:39:37|1.5616
21:39:38|1.5617
21:39:39|1.5617
21:39:40|1.561
21:39:41|1.5613
21:39:42|1.5623
21:39:43|1.5623
21:39:44|1.5618
21:39:45|1.5618
21:39:46|1.5618
21:39:47|1.5618
21:39:48|1.5618
21:39:49|1.5618
21:39:50|1.5618
21:39:51|1.5618
21:39:52|1.5621
21:39:54|1.5635
21:39:56|1.5634
21:39:57|1.563
21:39:58|1.563
21:39:59|1.563
21:40:00|1.5629
21:40:01|1.5619
21:40:02|1.5619
21:40:03|1.5625
21:40:04|1.5625
21:40:05|1.5625
21:40:06|1.5624
21:40:07|1.5624
21:40:09|1.562
21:40:09|1.562
21:40:11|1.5621
21:40:11|1.5612
21:40:12|1.5607
21:40:14|1.5607
21:40:14|1.5607
21:40:15|1.5607
21:40:16|1.5607
21:40:17|1.5607
21:40:18|1.5615
21:40:20|1.5615
21:40:21|1.5615
21:40:21|1.5615
21:40:23|1.5612
21:40:24|1.5612
21:40:25|1.5612
21:40:25|1.5607
21:40:26|1.56
21:40:27|1.5598
21:40:28|1.5598
21:40:29|1.5602
21:40:30|1.5592
21:40:31|1.5592
21:40:32|1.5587
21:40:33|1.5591
21:40:34|1.5591
21:40:35|1.5595
21:40:36|1.5595
21:40:37|1.5593
21:40:38|1.5593
21:40:39|1.5604
21:40:40|1.5604
21:40:41|1.5605
21:40:43|1.5605
21:40:44|1.5605
21:40:44|1.5605
21:40:45|1.5601
21:40:47|1.5601
21:40:47|1.5599
21:40:48|1.5599
21:40:49|1.5599
21:40:50|1.5599
21:40:52|1.5599
21:40:52|1.5602
21:40:53|1.5604
21:40:56|1.5602
21:40:57|1.5602
21:40:58|1.5602
21:40:59|1.5602
21:41:00|1.5602
21:41:02|1.5603
21:41:02|1.5597
21:41:04|1.56
21:41:05|1.5599
21:41:06|1.5599
21:41:08|1.5599
21:41:09|1.5599
21:41:10|1.5599
21:41:11|1.5599
21:41:12|1.5599
21:41:12|1.5607
21:41:14|1.5609
21:41:15|1.5609
21:41:16|1.5609
21:41:17|1.5609
21:41:18|1.5609
21:41:19|1.5609
21:41:20|1.5608
21:41:21|1.5608
21:41:22|1.5608
21:41:23|1.5608
21:41:24|1.5598
21:41:25|1.5598
21:41:26|1.56
21:41:27|1.56
21:41:27|1.56
21:41:28|1.5596
21:41:29|1.5598
21:41:31|1.5598
21:41:32|1.5598
21:41:34|1.5597
21:41:34|1.5598
21:41:35|1.5598
21:41:36|1.5598
21:41:37|1.5598
21:41:39|1.5598
21:41:40|1.5598
21:41:41|1.5598
21:41:41|1.5598
21:41:43|1.5604
21:41:44|1.5611
21:41:45|1.5611
21:41:46|1.5611
21:41:46|1.5611
21:41:47|1.5611
21:41:49|1.5611
21:41:49|1.5611
21:41:51|1.5611
21:41:52|1.5611
21:41:53|1.5611
21:41:54|1.5616
21:41:55|1.5616
21:41:57|1.5616
21:41:58|1.5616
21:41:59|1.5616
21:42:00|1.5616
21:42:01|1.5614
21:42:02|1.5614
21:42:03|1.5612
21:42:04|1.5612
21:42:05|1.5612
21:42:06|1.5612
21:42:07|1.5612
21:42:09|1.5612
21:42:10|1.5612
21:42:11|1.5612
21:42:12|1.5612
21:42:13|1.5611
21:42:14|1.5611
21:42:15|1.5611
21:42:15|1.5611
21:42:17|1.5611
21:42:17|1.5619
21:42:19|1.5619
21:42:20|1.5613
21:42:21|1.5613
21:42:22|1.5607
21:42:23|1.5604
21:42:24|1.5599
21:42:25|1.5599
21:42:26|1.5599
21:42:27|1.5599
21:42:28|1.5603
21:42:29|1.5603
21:42:30|1.5603
21:42:31|1.5599
21:42:33|1.56
21:42:33|1.5604
21:42:34|1.5604
21:42:35|1.5604
21:42:37|1.5608
21:42:38|1.5608
21:42:39|1.5608
21:42:40|1.561
21:42:41|1.561
21:42:43|1.561
21:42:43|1.561
21:42:44|1.561
21:42:45|1.561
21:42:46|1.561
21:42:47|1.561
21:42:48|1.561
21:42:49|1.561
21:42:50|1.5615
21:42:52|1.5615
21:42:52|1.5615
21:42:54|1.5615
21:42:55|1.5615
21:42:56|1.5615
21:42:58|1.5615
21:42:59|1.5615
21:43:01|1.5615
21:43:02|1.5615
21:43:03|1.5613
21:43:04|1.5614
21:43:05|1.5614
21:43:06|1.5611
21:43:07|1.5611
21:43:08|1.5611
21:43:09|1.5611
21:43:09|1.5611
21:43:11|1.5612
21:43:12|1.5608
21:43:13|1.561
21:43:14|1.5611
21:43:15|1.5619
21:43:16|1.5617
21:43:17|1.5622
21:43:18|1.5622
21:43:19|1.5622
21:43:21|1.5621
21:43:22|1.5621
21:43:23|1.5618
21:43:24|1.5618
21:43:24|1.5619
21:43:26|1.562
21:43:27|1.562
21:43:28|1.562
21:43:29|1.562
21:43:30|1.5619
21:43:31|1.5619
21:43:32|1.5619
21:43:33|1.562
21:43:34|1.562
21:43:35|1.562
21:43:36|1.562
21:43:37|1.562
21:43:38|1.562
21:43:39|1.5623
21:43:40|1.5623
21:43:41|1.5623
21:43:42|1.5623
21:43:43|1.5623
21:43:44|1.5623
21:43:45|1.5632
21:43:46|1.5632
21:43:47|1.5626
21:43:48|1.5626
21:43:49|1.5626
21:43:50|1.5629
21:43:51|1.5626
21:43:52|1.5617
21:43:53|1.5617
21:43:54|1.5617
21:43:55|1.5617
21:43:56|1.5617
21:43:57|1.5617
21:43:59|1.5611
21:44:00|1.5604
21:44:01|1.5604
21:44:02|1.5608
21:44:03|1.5608
21:44:04|1.5608
21:44:05|1.5604
21:44:07|1.5608
21:44:07|1.5608
21:44:09|1.5607
21:44:09|1.5607
21:44:12|1.5609
21:44:12|1.5597
21:44:14|1.5599
21:44:14|1.5599
21:44:16|1.5599
21:44:16|1.5606
21:44:17|1.5606
21:44:18|1.5606
21:44:19|1.5601
21:44:20|1.5601
21:44:21|1.5596
21:44:22|1.5596
21:44:24|1.5599
21:44:24|1.5599
21:44:26|1.5599
21:44:26|1.5599
21:44:27|1.5599
21:44:28|1.5598
21:44:29|1.5595
21:44:30|1.5595
21:44:32|1.5595
21:44:32|1.5595
21:44:34|1.5595
21:44:34|1.5595
21:44:35|1.5593
21:44:36|1.5593
21:44:38|1.559
21:44:38|1.559
21:44:39|1.559
21:44:41|1.5588
21:44:42|1.5588
21:44:43|1.5588
21:44:44|1.5589
21:44:44|1.5593
21:44:45|1.5593
21:44:46|1.5593
21:44:47|1.5593
21:44:48|1.5593
21:44:50|1.5599
21:44:50|1.5598
21:44:51|1.5596
21:44:52|1.5596
21:44:54|1.5594
21:44:54|1.5594
21:44:56|1.5594
21:44:57|1.5594
21:44:58|1.5596
21:45:00|1.5586
21:45:01|1.5588
21:45:02|1.5588
21:45:04|1.5588
21:45:05|1.5588
21:45:07|1.5592
21:45:08|1.5592
21:45:08|1.5589
21:45:10|1.5588
21:45:11|1.5591
21:45:11|1.5586
21:45:12|1.559
21:45:14|1.559
21:45:15|1.559
21:45:16|1.559
21:45:17|1.5592
21:45:19|1.5592
21:45:19|1.5592
21:45:20|1.5592
21:45:22|1.5592
21:45:22|1.5592
21:45:24|1.5592
21:45:24|1.5599
21:45:25|1.5599
21:45:26|1.5598
21:45:28|1.5598
21:45:28|1.5598
21:45:29|1.5598
21:45:30|1.5598
21:45:31|1.5598
21:45:33|1.5598
21:45:33|1.5598
21:45:34|1.5598
21:45:36|1.5598
21:45:37|1.5599
21:45:37|1.5599
21:45:39|1.559
21:45:40|1.5587
21:45:41|1.5583
21:45:42|1.5588
21:45:43|1.5588
21:45:44|1.5588
21:45:45|1.5588
21:45:46|1.5588
21:45:47|1.5587
21:45:48|1.5588
21:45:49|1.5588
21:45:50|1.5588
21:45:51|1.5588
21:45:52|1.5588
21:45:53|1.5588
21:45:54|1.5588
21:45:55|1.5586
21:45:56|1.5586
21:45:57|1.5586
21:45:58|1.5586
21:46:00|1.5584
21:46:02|1.5584
21:46:04|1.5586
21:46:05|1.5586
21:46:06|1.5582
21:46:07|1.5581
21:46:08|1.5581
21:46:09|1.5579
21:46:10|1.5571
21:46:10|1.5569
21:46:12|1.555
21:46:13|1.5557
21:46:14|1.5567
21:46:15|1.5567
21:46:16|1.5569
21:46:17|1.5569
21:46:17|1.5568
21:46:18|1.5567
21:46:21|1.5567
21:46:22|1.5575
21:46:23|1.5579
21:46:24|1.5584
21:46:26|1.5584
21:46:27|1.5579
21:46:28|1.5583
21:46:29|1.5583
21:46:30|1.5583
21:46:31|1.5583
21:46:32|1.5583
21:46:33|1.5579
21:46:33|1.5579
21:46:35|1.5579
21:46:36|1.5579
21:46:37|1.5579
21:46:38|1.5579
21:46:39|1.5573
21:46:40|1.5578
21:46:41|1.5571
21:46:42|1.5574
21:46:43|1.5574
21:46:43|1.5574
21:46:45|1.5574
21:46:46|1.5574
21:46:47|1.5574
21:46:48|1.5574
21:46:49|1.5574
21:46:49|1.5574
21:46:50|1.5573
21:46:51|1.5574
21:46:53|1.557
21:46:54|1.5571
21:46:54|1.5571
21:46:56|1.5569
21:46:57|1.5571
21:46:58|1.5582
21:46:58|1.5582
21:46:59|1.5582
21:47:02|1.5586
21:47:04|1.5586
21:47:05|1.5586
21:47:05|1.5581
21:47:08|1.558
21:47:08|1.558
21:47:09|1.5574
21:47:10|1.5574
21:47:12|1.5574
21:47:12|1.5574
21:47:13|1.5574
21:47:14|1.5574
21:47:15|1.558
21:47:16|1.558
21:47:17|1.558
21:47:18|1.558
21:47:19|1.5583
21:47:20|1.5583
21:47:21|1.5586
21:47:22|1.5586
21:47:23|1.5586
21:47:24|1.5584
21:47:25|1.5584
21:47:26|1.5584
21:47:27|1.5584
21:47:28|1.5584
21:47:29|1.5584
21:47:30|1.5583
21:47:31|1.5579
21:47:32|1.5583
21:47:33|1.5583
21:47:34|1.5587
21:47:35|1.5587
21:47:36|1.5587
21:47:37|1.5587
21:47:38|1.5587
21:47:40|1.5587
21:47:41|1.5587
21:47:42|1.5587
21:47:43|1.5587
21:47:44|1.5592
21:47:45|1.559
21:47:46|1.5596
21:47:47|1.5596
21:47:48|1.5596
21:47:49|1.5596
21:47:50|1.5596
21:47:51|1.5596
21:47:52|1.5596
21:47:53|1.5596
21:47:54|1.5596
21:47:55|1.5596
21:47:56|1.5598
21:47:58|1.559
21:47:59|1.559
21:48:00|1.559
21:48:01|1.5592
21:48:03|1.5591
21:48:04|1.5591
21:48:06|1.5591
21:48:07|1.559
21:48:09|1.559
21:48:10|1.559
21:48:10|1.5585
21:48:11|1.5587
21:48:12|1.5587
21:48:13|1.5587
21:48:14|1.5587
21:48:15|1.5587
21:48:16|1.5587
21:48:17|1.5587
21:48:18|1.5596
21:48:19|1.5591
21:48:20|1.5599
21:48:22|1.5607
21:48:22|1.5607
21:48:23|1.5607
21:48:24|1.5607
21:48:25|1.5607
21:48:26|1.5607
21:48:27|1.5607
21:48:28|1.5607
21:48:29|1.5603
21:48:30|1.5603
21:48:31|1.5603
21:48:32|1.5601
21:48:33|1.5601
21:48:34|1.5608
21:48:35|1.5608
21:48:36|1.5608
21:48:37|1.5608
21:48:38|1.5608
21:48:39|1.5608
21:48:40|1.5608
21:48:41|1.5608
21:48:42|1.5608
21:48:43|1.5608
21:48:44|1.5608
21:48:45|1.5608
21:48:46|1.5608
21:48:47|1.5608
21:48:48|1.5608
21:48:49|1.5608
21:48:50|1.5608
21:48:51|1.5607
21:48:52|1.5608
21:48:53|1.5608
21:48:54|1.5608
21:48:55|1.5608
21:48:56|1.5608
21:48:57|1.5608
21:48:58|1.5608
21:48:59|1.5608
21:49:00|1.5608
21:49:01|1.5608
21:49:03|1.5608
21:49:05|1.5608
21:49:06|1.5608
21:49:07|1.5608
21:49:07|1.5598
21:49:10|1.5598
21:49:11|1.5598
21:49:12|1.5598
21:49:12|1.5599
21:49:14|1.5599
21:49:15|1.5598
21:49:16|1.5592
21:49:16|1.5592
21:49:17|1.5598
21:49:18|1.5598
21:49:20|1.5598
21:49:20|1.5598
21:49:22|1.5598
21:49:23|1.5598
21:49:24|1.5594
21:49:25|1.5594
21:49:26|1.5595
21:49:27|1.5595
21:49:28|1.5595
21:49:29|1.5595
21:49:30|1.5597
21:49:30|1.5598
21:49:32|1.5608
21:49:33|1.5612
21:49:35|1.5609
21:49:36|1.5609
21:49:36|1.5609
21:49:38|1.5617
21:49:38|1.5619
21:49:39|1.5619
21:49:41|1.5619
21:49:41|1.5613
21:49:42|1.5618
21:49:44|1.5608
21:49:44|1.5602
21:49:45|1.5609
21:49:46|1.5609
21:49:47|1.5609
21:49:48|1.5609
21:49:49|1.5609
21:49:50|1.5609
21:49:52|1.5609
21:49:52|1.5608
21:49:54|1.5612
21:49:54|1.5612
21:49:55|1.5612
21:49:56|1.5612
21:49:58|1.5612
21:49:58|1.5612
21:49:59|1.5612
21:50:00|1.5612
21:50:01|1.5612
21:50:02|1.5612
21:50:05|1.5609
21:50:06|1.5615
21:50:07|1.5615
21:50:08|1.5615
21:50:09|1.5615
21:50:10|1.5625
21:50:11|1.562
21:50:13|1.5624
21:50:14|1.5624
21:50:15|1.5625
21:50:15|1.5623
21:50:17|1.5625
21:50:18|1.5625
21:50:19|1.5625
21:50:21|1.5625
21:50:22|1.5625
21:50:22|1.5625
21:50:23|1.5625
21:50:24|1.5625
21:50:27|1.5623
21:50:27|1.5623
21:50:28|1.5615
21:50:29|1.5618
21:50:30|1.5618
21:50:31|1.5618
21:50:33|1.5618
21:50:34|1.5616
21:50:35|1.5616
21:50:36|1.5616
21:50:37|1.5616
21:50:38|1.5616
21:50:39|1.5625
21:50:40|1.5625
21:50:41|1.5616
21:50:42|1.562
21:50:43|1.562
21:50:44|1.562
21:50:45|1.5617
21:50:46|1.5617
21:50:47|1.5617
21:50:48|1.5617
21:50:49|1.5617
21:50:50|1.5617
21:50:51|1.5617
21:50:52|1.5617
21:50:53|1.5622
21:50:54|1.5622
21:50:55|1.5622
21:50:56|1.5622
21:50:57|1.5622
21:50:58|1.5622
21:50:59|1.5622
21:51:00|1.5622
21:51:01|1.5621
21:51:02|1.5621
21:51:03|1.5621
21:51:04|1.5622
21:51:06|1.5622
21:51:07|1.5622
21:51:09|1.5622
21:51:10|1.5622
21:51:11|1.5612
21:51:12|1.5615
21:51:12|1.5615
21:51:14|1.5615
21:51:14|1.5611
21:51:17|1.5612
21:51:18|1.5601
21:51:19|1.5601
21:51:20|1.5601
21:51:21|1.5599
21:51:22|1.5599
21:51:23|1.5599
21:51:24|1.5603
21:51:25|1.5603
21:51:26|1.5603
21:51:27|1.5603
21:51:28|1.5605
21:51:29|1.5605
21:51:30|1.5598
21:51:31|1.5594
21:51:32|1.5583
21:51:33|1.5583
21:51:34|1.5583
21:51:35|1.5583
21:51:36|1.5583
21:51:37|1.5592
21:51:38|1.5598
21:51:39|1.5604
21:51:40|1.5604
21:51:41|1.5604
21:51:42|1.5604
21:51:43|1.5604
21:51:44|1.5604
21:51:45|1.5604
21:51:46|1.5604
21:51:47|1.5605
21:51:48|1.5605
21:51:49|1.5598
21:51:50|1.5598
21:51:51|1.5603
21:51:52|1.5603
21:51:53|1.5603
21:51:54|1.5603
21:51:55|1.5603
21:51:56|1.5603
21:51:57|1.5603
21:51:58|1.5603
21:51:59|1.5603
21:52:00|1.5603
21:52:01|1.5603
21:52:02|1.5605
21:52:03|1.5605
21:52:04|1.56
21:52:05|1.56
21:52:07|1.56
21:52:09|1.5599
21:52:10|1.5599
21:52:11|1.5611
21:52:12|1.5615
21:52:13|1.5612
21:52:14|1.5597
21:52:15|1.5597
21:52:16|1.5597
21:52:17|1.5597
21:52:18|1.5601
21:52:19|1.5601
21:52:20|1.5601
21:52:21|1.5597
21:52:21|1.5598
21:52:23|1.5598
21:52:24|1.5598
21:52:25|1.5599
21:52:26|1.5599
21:52:26|1.5596
21:52:27|1.5592
21:52:29|1.5582
21:52:30|1.5582
21:52:31|1.558
21:52:31|1.558
21:52:32|1.5586
21:52:34|1.5586
21:52:35|1.5586
21:52:35|1.5591
21:52:37|1.5602
21:52:38|1.5596
21:52:38|1.5596
21:52:40|1.5602
21:52:40|1.5602
21:52:41|1.5602
21:52:43|1.5602
21:52:44|1.5602
21:52:45|1.5602
21:52:45|1.5601
21:52:46|1.5601
21:52:48|1.5607
21:52:48|1.5607
21:52:50|1.5611
21:52:50|1.5612
21:52:52|1.5612
21:52:53|1.5612
21:52:53|1.5612
21:52:55|1.5612
21:52:56|1.5612
21:52:57|1.5612
21:52:58|1.5609
21:52:59|1.5609
21:53:00|1.5609
21:53:00|1.5604
21:53:02|1.5604
21:53:03|1.5604
21:53:05|1.5611
21:53:05|1.5611
21:53:08|1.5611
21:53:09|1.5611
21:53:10|1.5611
21:53:11|1.5612
21:53:12|1.5617
21:53:13|1.5617
21:53:15|1.5616
21:53:16|1.5616
21:53:17|1.5616
21:53:19|1.5614
21:53:20|1.5614
21:53:22|1.5614
21:53:22|1.5614
21:53:23|1.5614
21:53:25|1.5615
21:53:25|1.5614
21:53:26|1.5614
21:53:28|1.5614
21:53:28|1.5614
21:53:29|1.5608
21:53:30|1.5608
21:53:32|1.5608
21:53:32|1.5608
21:53:33|1.5608
21:53:35|1.5612
21:53:36|1.5611
21:53:36|1.5612
21:53:37|1.5612
21:53:38|1.5612
21:53:39|1.5612
21:53:41|1.5612
21:53:41|1.5612
21:53:42|1.5612
21:53:44|1.5612
21:53:46|1.561
21:53:47|1.561
21:53:47|1.5612
21:53:48|1.5612
21:53:49|1.5612
21:53:51|1.5612
21:53:51|1.5614
21:53:52|1.5614
21:53:54|1.5614
21:53:54|1.5614
21:53:55|1.5611
21:53:56|1.5611
21:53:58|1.5611
21:53:58|1.5613
21:53:59|1.5613
21:54:00|1.561
21:54:01|1.561
21:54:03|1.561
21:54:03|1.561
21:54:04|1.561
21:54:06|1.561
21:54:06|1.561
21:54:09|1.561
21:54:09|1.561
21:54:10|1.5608
21:54:12|1.5608
21:54:13|1.5608
21:54:14|1.5608
21:54:15|1.5608
21:54:16|1.561
21:54:17|1.5606
21:54:18|1.56
21:54:19|1.56
21:54:20|1.56
21:54:21|1.56
21:54:22|1.56
21:54:23|1.5599
21:54:24|1.5599
21:54:25|1.5599
21:54:26|1.5599
21:54:27|1.5599
21:54:28|1.56
21:54:29|1.56
21:54:30|1.56
21:54:31|1.56
21:54:32|1.5601
21:54:33|1.5601
21:54:34|1.5607
21:54:35|1.5607
21:54:36|1.5607
21:54:37|1.5607
21:54:38|1.5601
21:54:39|1.5612
21:54:40|1.5612
21:54:41|1.5612
21:54:42|1.5602
21:54:43|1.5602
21:54:44|1.5602
21:54:45|1.5608
21:54:46|1.5608
21:54:47|1.5608
21:54:48|1.5608
21:54:49|1.5608
21:54:50|1.5608
21:54:51|1.5608
21:54:52|1.5608
21:54:53|1.5608
21:54:54|1.5608
21:54:56|1.5608
21:54:56|1.561
21:54:58|1.5609
21:54:59|1.5609
21:55:00|1.5609
21:55:01|1.5609
21:55:02|1.5609
21:55:03|1.5605
21:55:04|1.5605
21:55:05|1.5605
21:55:06|1.5605
21:55:07|1.5607
21:55:08|1.5607
21:55:10|1.5607
21:55:10|1.5604
21:55:13|1.5597
21:55:13|1.5602
21:55:15|1.5602
21:55:16|1.5602
21:55:17|1.5602
21:55:18|1.5602
21:55:19|1.5599
21:55:20|1.56
21:55:20|1.5596
21:55:21|1.5596
21:55:23|1.5596
21:55:24|1.5598
21:55:26|1.5598
21:55:26|1.5598
21:55:27|1.5598
21:55:28|1.5598
21:55:29|1.5598
21:55:30|1.5598
21:55:31|1.56
21:55:32|1.5593
21:55:33|1.5596
21:55:34|1.5596
21:55:35|1.5596
21:55:36|1.5596
21:55:37|1.5596
21:55:38|1.5596
21:55:39|1.5596
21:55:40|1.5595
21:55:41|1.5595
21:55:42|1.5595
21:55:43|1.5595
21:55:44|1.5604
21:55:45|1.5605
21:55:46|1.5605
21:55:47|1.5605
21:55:48|1.5605
21:55:49|1.5605
21:55:50|1.5605
21:55:51|1.5605
21:55:53|1.5605
21:55:53|1.5605
21:55:54|1.5603
21:55:55|1.5603
21:55:56|1.5603
21:55:57|1.5603
21:55:58|1.5606
21:55:59|1.5606
21:56:00|1.5606
21:56:01|1.5606
21:56:02|1.5606
21:56:03|1.5606
21:56:04|1.5606
21:56:05|1.5606
21:56:06|1.5606
21:56:07|1.5606
21:56:08|1.5606
21:56:10|1.5606
21:56:12|1.5599
21:56:13|1.5599
21:56:15|1.5605
21:56:15|1.5605
21:56:17|1.5606
21:56:19|1.5606
21:56:20|1.5606
21:56:20|1.5606
21:56:23|1.5603
21:56:24|1.5603
21:56:24|1.5603
21:56:25|1.5603
21:56:27|1.5603
21:56:27|1.5603
21:56:29|1.5606
21:56:30|1.5604
21:56:31|1.5593
21:56:32|1.5593
21:56:33|1.5593
21:56:34|1.5593
21:56:35|1.5593
21:56:36|1.5601
21:56:37|1.5601
21:56:38|1.5602
21:56:39|1.5602
21:56:40|1.5603
21:56:41|1.5603
21:56:42|1.5603
21:56:43|1.5603
21:56:44|1.5603
21:56:45|1.5603
21:56:46|1.5603
21:56:47|1.5603
21:56:48|1.5603
21:56:49|1.5603
21:56:50|1.5603
21:56:51|1.5603
21:56:52|1.5603
21:56:53|1.5603
21:56:54|1.5603
21:56:55|1.5603
21:56:56|1.5603
21:56:57|1.5603
21:56:58|1.5603
21:56:59|1.5603
21:57:00|1.5603
21:57:01|1.5603
21:57:02|1.5601
21:57:03|1.5601
21:57:04|1.5601
21:57:05|1.5596
21:57:06|1.5596
21:57:07|1.5596
21:57:08|1.5596
21:57:09|1.5593
21:57:10|1.5586
21:57:12|1.559
21:57:13|1.559
21:57:14|1.559
21:57:16|1.5588
21:57:17|1.5586
21:57:17|1.5586
21:57:19|1.5586
21:57:20|1.5586
21:57:22|1.5593
21:57:23|1.5593
21:57:24|1.5593
21:57:24|1.5585
21:57:26|1.559
21:57:27|1.5586
21:57:27|1.5579
21:57:28|1.5579
21:57:30|1.5579
21:57:31|1.5579
21:57:31|1.5579
21:57:34|1.5579
21:57:34|1.5579
21:57:35|1.5579
21:57:36|1.5579
21:57:37|1.5588
21:57:38|1.5588
21:57:39|1.5585
21:57:40|1.5585
21:57:41|1.5585
21:57:42|1.5585
21:57:43|1.5592
21:57:44|1.5592
21:57:45|1.5592
21:57:46|1.5592
21:57:47|1.5591
21:57:48|1.5585
21:57:49|1.5588
21:57:50|1.5585
21:57:51|1.5585
21:57:53|1.5585
21:57:53|1.5585
21:57:54|1.5585
21:57:55|1.5584
21:57:56|1.5585
21:57:57|1.5585
21:57:58|1.5584
21:57:59|1.5584
21:58:00|1.5585
21:58:01|1.5585
21:58:02|1.5585
21:58:03|1.5585
21:58:04|1.5585
21:58:05|1.5583
21:58:06|1.5583
21:58:07|1.5584
21:58:08|1.5584
21:58:09|1.5584
21:58:10|1.5585
21:58:11|1.5584
21:58:13|1.5585
21:58:15|1.5585
21:58:17|1.5585
21:58:17|1.5589
21:58:19|1.5589
21:58:19|1.5589
21:58:21|1.5589
21:58:22|1.5589
21:58:22|1.5588
21:58:23|1.5588
21:58:25|1.5588
21:58:26|1.5588
21:58:28|1.5588
21:58:28|1.5588
21:58:29|1.5588
21:58:30|1.5588
21:58:31|1.5588
21:58:32|1.5588
21:58:33|1.5588
21:58:34|1.5588
21:58:35|1.5588
21:58:36|1.5588
21:58:37|1.5588
21:58:38|1.5588
21:58:40|1.5592
21:58:40|1.5592
21:58:41|1.5592
21:58:43|1.5592
21:58:43|1.5592
21:58:45|1.5592
21:58:45|1.5592
21:58:47|1.5592
21:58:48|1.5592
21:58:48|1.5592
21:58:50|1.5592
21:58:50|1.5592
21:58:51|1.5592
21:58:53|1.5592
21:58:54|1.5592
21:58:55|1.5592
21:58:55|1.5592
21:58:56|1.5592
21:58:58|1.5592
21:58:59|1.5592
21:58:59|1.5592
21:59:00|1.5589
21:59:02|1.5589
21:59:03|1.5592
21:59:04|1.5592
21:59:05|1.5592
21:59:06|1.5592
21:59:07|1.5592
21:59:08|1.5592
21:59:09|1.5592
21:59:10|1.5592
21:59:11|1.5592
21:59:11|1.5592
21:59:14|1.5595
21:59:16|1.5595
21:59:17|1.5595
21:59:18|1.5595
21:59:20|1.5596
21:59:22|1.5606
21:59:22|1.5605
21:59:25|1.5606
21:59:26|1.5605
21:59:27|1.5599
21:59:27|1.5599
21:59:28|1.5599
21:59:29|1.5599
21:59:31|1.56
21:59:32|1.56
21:59:32|1.56
21:59:34|1.56
21:59:34|1.56
21:59:35|1.5603
21:59:36|1.5603
21:59:38|1.5603
21:59:38|1.5603
21:59:39|1.5603
21:59:41|1.5603
21:59:41|1.5603
21:59:44|1.5603
21:59:44|1.5603
21:59:46|1.5603
21:59:46|1.5603
21:59:47|1.5599
21:59:49|1.5599
21:59:50|1.5599
21:59:50|1.5599
21:59:52|1.5599
21:59:52|1.5596
21:59:53|1.5596
21:59:55|1.5596
21:59:55|1.5596
21:59:56|1.5593
21:59:58|1.5596
21:59:58|1.5596
21:59:59|1.5596
22:00:00|1.5596
22:00:01|1.5593
22:00:03|1.5593
22:00:03|1.5597
22:00:05|1.5597
22:00:06|1.5597
22:00:06|1.5597
22:00:07|1.5597
22:00:08|1.5597
22:00:09|1.5602
22:00:10|1.5602
22:00:11|1.5601
22:00:13|1.5601
22:00:13|1.5601
22:00:15|1.5601
22:00:17|1.5603
22:00:17|1.561
22:00:18|1.5609
22:00:20|1.5609
22:00:21|1.5604
22:00:22|1.5604
22:00:23|1.5604
22:00:24|1.5604
22:00:25|1.5604
22:00:26|1.5607
22:00:28|1.5607
22:00:28|1.5607
22:00:29|1.5607
22:00:30|1.5612
22:00:31|1.5612
22:00:32|1.5613
22:00:33|1.5612
22:00:34|1.5613
22:00:35|1.562
22:00:36|1.562
22:00:37|1.5615
22:00:38|1.5615
22:00:39|1.5615
22:00:40|1.5615
22:00:41|1.5615
22:00:42|1.5615
22:00:43|1.5615
22:00:44|1.5615
22:00:45|1.562
22:00:46|1.562
22:00:47|1.562
22:00:48|1.562
22:00:49|1.5615
22:00:50|1.5618
22:00:51|1.5618
22:00:52|1.5618
22:00:53|1.562
22:00:55|1.561
22:00:55|1.561
22:00:56|1.561
22:00:57|1.5612
22:00:58|1.5612
22:00:59|1.5612
22:01:00|1.5612
22:01:01|1.5612
22:01:03|1.5612
22:01:04|1.5612
22:01:05|1.5612
22:01:06|1.5612
22:01:07|1.5612
22:01:08|1.5612
22:01:09|1.5618
22:01:10|1.5618
22:01:11|1.5618
22:01:12|1.5618
22:01:13|1.5618
22:01:14|1.5616
22:01:16|1.5614
22:01:18|1.5614
22:01:19|1.5614
22:01:20|1.5614
22:01:21|1.5616
22:01:22|1.5616
22:01:23|1.5616
22:01:24|1.5614
22:01:25|1.5614
22:01:25|1.5614
22:01:26|1.5614
22:01:28|1.5615
22:01:29|1.5601
22:01:31|1.56
22:01:31|1.56
22:01:32|1.56
22:01:33|1.5602
22:01:34|1.5601
22:01:35|1.5601
22:01:36|1.5601
22:01:37|1.5601
22:01:38|1.56
22:01:39|1.56
22:01:40|1.5601
22:01:41|1.5592
22:01:42|1.559
22:01:43|1.5593
22:01:45|1.5593
22:01:45|1.5593
22:01:46|1.5593
22:01:47|1.5593
22:01:48|1.5593
22:01:50|1.5593
22:01:50|1.5593
22:01:51|1.5602
22:01:52|1.56
22:01:53|1.56
22:01:54|1.56
22:01:55|1.56
22:01:56|1.56
22:01:57|1.5601
22:01:58|1.5601
22:01:59|1.5601
22:02:01|1.5601
22:02:01|1.56
22:02:02|1.56
22:02:03|1.56
22:02:04|1.5597
22:02:05|1.5597
22:02:06|1.5597
22:02:07|1.5597
22:02:08|1.5597
22:02:09|1.5595
22:02:10|1.5596
22:02:12|1.5596
22:02:12|1.5596
22:02:13|1.5596
22:02:14|1.5596
22:02:16|1.5586
22:02:18|1.5578
22:02:20|1.5578
22:02:21|1.5589
22:02:22|1.5577
22:02:23|1.5577
22:02:24|1.5573
22:02:25|1.5573
22:02:26|1.5573
22:02:27|1.5573
22:02:28|1.5576
22:02:29|1.5576
22:02:29|1.5576
22:02:32|1.5575
22:02:33|1.5575
22:02:34|1.5575
22:02:35|1.558
22:02:36|1.558
22:02:37|1.558
22:02:37|1.558
22:02:39|1.5593
22:02:39|1.5593
22:02:41|1.5593
22:02:42|1.5593
22:02:42|1.5593
22:02:43|1.5593
22:02:45|1.5593
22:02:45|1.5593
22:02:46|1.5593
22:02:47|1.5595
22:02:49|1.5595
22:02:49|1.5595
22:02:50|1.5595
22:02:51|1.5595
22:02:52|1.5595
22:02:54|1.5595
22:02:55|1.5602
22:02:55|1.5602
22:02:56|1.5602
22:02:58|1.5602
22:02:58|1.5597
22:03:00|1.5602
22:03:01|1.5602
22:03:01|1.5602
22:03:03|1.5601
22:03:03|1.56
22:03:05|1.56
22:03:05|1.56
22:03:06|1.56
22:03:07|1.5601
22:03:08|1.5601
22:03:09|1.5601
22:03:10|1.5601
22:03:12|1.5602
22:03:12|1.56
22:03:13|1.5599
22:03:14|1.5599
22:03:15|1.5599
22:03:18|1.5596
22:03:19|1.5596
22:03:20|1.5596
22:03:21|1.5596
22:03:22|1.56
22:03:23|1.5598
22:03:24|1.5598
22:03:25|1.5598
22:03:26|1.5598
22:03:27|1.5597
22:03:28|1.5597
22:03:29|1.5597
22:03:30|1.5597
22:03:31|1.5597
22:03:32|1.5597
22:03:33|1.5597
22:03:34|1.5597
22:03:35|1.5597
22:03:36|1.5601
22:03:37|1.5601
22:03:38|1.5601
22:03:39|1.5601
22:03:41|1.5601
22:03:43|1.5613
22:03:43|1.5606
22:03:44|1.5612
22:03:46|1.5612
22:03:47|1.5612
22:03:49|1.5614
22:03:49|1.5614
22:03:50|1.5608
22:03:51|1.5608
22:03:53|1.5613
22:03:53|1.5613
22:03:54|1.5613
22:03:55|1.5613
22:03:56|1.5613
22:03:58|1.5611
22:03:59|1.5611
22:04:00|1.5611
22:04:00|1.5613
22:04:01|1.5613
22:04:02|1.5611
22:04:03|1.5608
22:04:05|1.5608
22:04:06|1.5608
22:04:07|1.561
22:04:08|1.561
22:04:09|1.561
22:04:10|1.561
22:04:11|1.561
22:04:12|1.561
22:04:13|1.561
22:04:14|1.561
22:04:15|1.561
22:04:16|1.561
22:04:18|1.561
22:04:20|1.561
22:04:21|1.561
22:04:22|1.561
22:04:24|1.561
22:04:24|1.561
22:04:26|1.5611
22:04:28|1.5611
22:04:28|1.5611
22:04:29|1.5611
22:04:30|1.5611
22:04:32|1.5611
22:04:32|1.5612
22:04:33|1.5615
22:04:34|1.5615
22:04:35|1.5615
22:04:37|1.5611
22:04:38|1.5615
22:04:39|1.5615
22:04:40|1.5615
22:04:41|1.5615
22:04:42|1.5615
22:04:43|1.5615
22:04:44|1.5615
22:04:45|1.5615
22:04:46|1.5615
22:04:47|1.562
22:04:48|1.5622
22:04:49|1.5622
22:04:50|1.5622
22:04:51|1.5622
22:04:52|1.5622
22:04:53|1.5622
22:04:54|1.5622
22:04:55|1.5621
22:04:56|1.5621
22:04:57|1.5621
22:04:58|1.5621
22:04:59|1.5621
22:05:01|1.5623
22:05:01|1.5625
22:05:03|1.5622
22:05:03|1.5622
22:05:04|1.5622
22:05:07|1.562
22:05:07|1.562
22:05:09|1.562
22:05:10|1.562
22:05:10|1.562
22:05:11|1.562
22:05:13|1.562
22:05:13|1.5622
22:05:14|1.5622
22:05:16|1.5621
22:05:16|1.5621
22:05:17|1.5622
22:05:20|1.5631
22:05:20|1.5635
22:05:22|1.5635
22:05:24|1.5634
22:05:24|1.5636
22:05:26|1.5636
22:05:26|1.5635
22:05:27|1.5635
22:05:28|1.5637
22:05:29|1.5637
22:05:30|1.5637
22:05:32|1.5637
22:05:32|1.5637
22:05:33|1.5637
22:05:34|1.5637
22:05:36|1.5637
22:05:36|1.5637
22:05:37|1.5638
22:05:38|1.5639
22:05:39|1.5637
22:05:40|1.5637
22:05:42|1.5639
22:05:43|1.5639
22:05:44|1.564
22:05:45|1.564
22:05:46|1.564
22:05:47|1.564
22:05:48|1.5639
22:05:48|1.5641
22:05:50|1.5641
22:05:51|1.5637
22:05:52|1.5637
22:05:53|1.5639
22:05:55|1.5639
22:05:55|1.5639
22:05:56|1.5635
22:05:57|1.5635
22:05:58|1.5635
22:05:59|1.5635
22:06:00|1.5635
22:06:02|1.5633
22:06:03|1.5636
22:06:04|1.5636
22:06:04|1.5636
22:06:06|1.5636
22:06:08|1.5636
22:06:08|1.5636
22:06:09|1.5636
22:06:10|1.5639
22:06:11|1.5639
22:06:12|1.5639
22:06:13|1.5639
22:06:14|1.5638
22:06:15|1.5637
22:06:16|1.564
22:06:17|1.564
22:06:18|1.564
22:06:19|1.564
22:06:21|1.564
22:06:22|1.5639
22:06:23|1.5639
22:06:24|1.5639
22:06:25|1.5639
22:06:26|1.5639
22:06:27|1.5639
22:06:28|1.564
22:06:29|1.564
22:06:30|1.564
22:06:31|1.564
22:06:32|1.5639
22:06:33|1.5639
22:06:34|1.5639
22:06:35|1.5643
22:06:36|1.5647
22:06:37|1.5647
22:06:39|1.5648
22:06:40|1.565
22:06:41|1.5651
22:06:42|1.5651
22:06:43|1.5652
22:06:44|1.5652
22:06:45|1.5652
22:06:46|1.5654
22:06:47|1.5654
22:06:48|1.5652
22:06:48|1.5652
22:06:50|1.5652
22:06:51|1.5652
22:06:52|1.5646
22:06:53|1.5651
22:06:54|1.5651
22:06:55|1.5651
22:06:56|1.5651
22:06:57|1.5651
22:06:58|1.5651
22:06:59|1.5652
22:07:00|1.565
22:07:01|1.565
22:07:02|1.565
22:07:04|1.565
22:07:05|1.5651
22:07:06|1.5651
22:07:07|1.565
22:07:08|1.5651
22:07:09|1.5651
22:07:10|1.5651
22:07:11|1.5651
22:07:11|1.5651
22:07:13|1.5651
22:07:13|1.5651
22:07:14|1.5651
22:07:16|1.5651
22:07:16|1.5655
22:07:17|1.5655
22:07:19|1.5655
22:07:20|1.5652
22:07:22|1.5652
22:07:24|1.5655
22:07:25|1.5655
22:07:25|1.5654
22:07:27|1.5652
22:07:28|1.5652
22:07:29|1.5655
22:07:31|1.5655
22:07:32|1.5655
22:07:33|1.5655
22:07:34|1.5654
22:07:36|1.5654
22:07:37|1.5655
22:07:38|1.5654
22:07:39|1.5654
22:07:41|1.5654
22:07:42|1.5656
22:07:43|1.5656
22:07:43|1.5656
22:07:45|1.5656
22:07:46|1.5657
22:07:47|1.5657
22:07:48|1.5657
22:07:49|1.5657
22:07:50|1.5657
22:07:51|1.5657
22:07:52|1.5657
22:07:53|1.5657
22:07:54|1.5657
22:07:55|1.5657
22:07:55|1.5657
22:07:57|1.5657
22:07:58|1.5657
22:07:59|1.5657
22:07:59|1.5657
22:08:01|1.5657
22:08:02|1.5655
22:08:03|1.5655
22:08:04|1.5655
22:08:05|1.5656
22:08:06|1.5656
22:08:07|1.5656
22:08:07|1.5656
22:08:09|1.5656
22:08:10|1.5655
22:08:11|1.5655
22:08:11|1.5655
22:08:13|1.5655
22:08:13|1.5656
22:08:14|1.5656
22:08:15|1.5656
22:08:16|1.5656
22:08:17|1.5656
22:08:18|1.5651
22:08:20|1.5651
22:08:21|1.5651
22:08:23|1.5651
22:08:25|1.5642
22:08:25|1.5645
22:08:27|1.5642
22:08:28|1.5642
22:08:29|1.5641
22:08:29|1.5642
22:08:32|1.5649
22:08:32|1.5649
22:08:33|1.5648
22:08:34|1.5641
22:08:36|1.5641
22:08:37|1.5641
22:08:38|1.5648
22:08:39|1.5648
22:08:40|1.5648
22:08:41|1.5636
22:08:43|1.5636
22:08:44|1.5636
22:08:45|1.5638
22:08:46|1.5638
22:08:46|1.5638
22:08:48|1.5638
22:08:49|1.5638
22:08:49|1.5638
22:08:51|1.5638
22:08:52|1.5638
22:08:52|1.5638
22:08:53|1.5638
22:08:55|1.5642
22:08:56|1.5645
22:08:57|1.5645
22:08:58|1.5645
22:08:59|1.5645
22:09:00|1.5645
22:09:01|1.5645
22:09:02|1.5641
22:09:03|1.5641
22:09:04|1.5641
22:09:05|1.5643
22:09:06|1.5652
22:09:07|1.5652
22:09:08|1.5652
22:09:09|1.5648
22:09:09|1.5648
22:09:11|1.5643
22:09:12|1.5648
22:09:13|1.5648
22:09:14|1.5648
22:09:15|1.5648
22:09:16|1.5648
22:09:17|1.5649
22:09:18|1.5649
22:09:19|1.5649
22:09:19|1.5649
22:09:21|1.5648
22:09:22|1.5648
22:09:24|1.5648
22:09:24|1.5648
22:09:26|1.5648
22:09:26|1.5649
22:09:28|1.5649
22:09:28|1.5649
22:09:30|1.5649
22:09:31|1.5652
22:09:32|1.5652
22:09:34|1.5652
22:09:35|1.5652
22:09:35|1.5652
22:09:37|1.5652
22:09:38|1.5652
22:09:38|1.5652
22:09:40|1.5652
22:09:41|1.5652
22:09:41|1.5652
22:09:42|1.5652
22:09:43|1.5652
22:09:45|1.5652
22:09:46|1.5652
22:09:46|1.5652
22:09:48|1.5653
22:09:48|1.5653
22:09:50|1.5653
22:09:50|1.5653
22:09:51|1.5653
22:09:52|1.565
22:09:53|1.565
22:09:55|1.5648
22:09:55|1.5648
22:09:56|1.5647
22:09:57|1.5644
22:09:58|1.5644
22:09:59|1.5646
22:10:01|1.5646
22:10:01|1.5646
22:10:02|1.5645
22:10:03|1.5645
22:10:04|1.5647
22:10:05|1.5647
22:10:06|1.5647
22:10:08|1.5647
22:10:08|1.5647
22:10:09|1.5647
22:10:10|1.5647
22:10:12|1.5648
22:10:13|1.5646
22:10:14|1.5646
22:10:15|1.5646
22:10:16|1.5646
22:10:18|1.5646
22:10:18|1.5646
22:10:19|1.5646
22:10:22|1.5646
22:10:22|1.5646
22:10:23|1.5648
22:10:24|1.5647
22:10:26|1.5648
22:10:28|1.5648
22:10:29|1.5648
22:10:30|1.5648
22:10:31|1.5651
22:10:32|1.5661
22:10:33|1.5658
22:10:34|1.5658
22:10:35|1.5658
22:10:36|1.566
22:10:38|1.5657
22:10:39|1.5659
22:10:40|1.5659
22:10:41|1.5659
22:10:42|1.5659
22:10:43|1.5659
22:10:44|1.5657
22:10:45|1.5651
22:10:46|1.5651
22:10:48|1.5646
22:10:49|1.5648
22:10:49|1.5648
22:10:51|1.5648
22:10:53|1.5648
22:10:53|1.5648
22:10:54|1.5648
22:10:55|1.5648
22:10:56|1.565
22:10:57|1.565
22:10:58|1.5652
22:10:59|1.5652
22:11:00|1.565
22:11:01|1.5651
22:11:02|1.5651
22:11:03|1.5651
22:11:04|1.5645
22:11:05|1.5645
22:11:06|1.5645
22:11:07|1.5643
22:11:08|1.5643
22:11:09|1.5643
22:11:10|1.5645
22:11:11|1.5645
22:11:12|1.5645
22:11:13|1.5645
22:11:14|1.5646
22:11:15|1.5646
22:11:16|1.5646
22:11:17|1.5646
22:11:18|1.5646
22:11:19|1.5644
22:11:21|1.5644
22:11:21|1.5644
22:11:22|1.5642
22:11:23|1.5638
22:11:25|1.5636
22:11:26|1.5639
22:11:28|1.5627
22:11:29|1.5627
22:11:29|1.563
22:11:31|1.5629
22:11:33|1.5629
22:11:34|1.5629
22:11:34|1.5629
22:11:36|1.5629
22:11:37|1.5629
22:11:38|1.5629
22:11:39|1.5635
22:11:39|1.5635
22:11:40|1.5634
22:11:42|1.5634
22:11:42|1.5634
22:11:43|1.5634
22:11:44|1.5634
22:11:46|1.5634
22:11:47|1.5634
22:11:47|1.5634
22:11:49|1.5634
22:11:49|1.5636
22:11:51|1.5636
22:11:51|1.5636
22:11:53|1.5636
22:11:53|1.5636
22:11:54|1.5636
22:11:55|1.5636
22:11:56|1.5635
22:11:57|1.5635
22:11:59|1.5636
22:11:59|1.5636
22:12:00|1.5636
22:12:02|1.5636
22:12:02|1.5636
22:12:04|1.5636
22:12:04|1.5636
22:12:05|1.5641
22:12:06|1.5641
22:12:08|1.5641
22:12:08|1.5641
22:12:09|1.5641
22:12:10|1.564
22:12:11|1.564
22:12:13|1.564
22:12:14|1.564
22:12:15|1.564
22:12:16|1.5639
22:12:16|1.5636
22:12:17|1.5636
22:12:20|1.5636
22:12:20|1.5636
22:12:21|1.5633
22:12:22|1.5632
22:12:23|1.5621
22:12:24|1.5621
22:12:25|1.5617
22:12:26|1.562
22:12:28|1.562
22:12:30|1.5616
22:12:32|1.5615
22:12:33|1.5615
22:12:35|1.5615
22:12:36|1.5613
22:12:37|1.5614
22:12:37|1.5614
22:12:39|1.5608
22:12:40|1.5609
22:12:42|1.5609
22:12:43|1.561
22:12:44|1.5608
22:12:46|1.5608
22:12:47|1.5608
22:12:47|1.5608
22:12:48|1.5616
22:12:49|1.5616
22:12:50|1.5616
22:12:51|1.5616
22:12:52|1.5616
22:12:53|1.5622
22:12:54|1.5621
22:12:55|1.5623
22:12:56|1.5623
22:12:58|1.5633
22:12:59|1.5633
22:13:00|1.5633
22:13:01|1.5633
22:13:02|1.5633
22:13:03|1.5638
22:13:04|1.5634
22:13:05|1.5638
22:13:06|1.5638
22:13:07|1.5638
22:13:08|1.5637
22:13:09|1.5636
22:13:10|1.5636
22:13:11|1.5636
22:13:12|1.5636
22:13:13|1.5635
22:13:14|1.5635
22:13:15|1.5627
22:13:16|1.5627
22:13:17|1.5627
22:13:18|1.5629
22:13:19|1.5619
22:13:20|1.5619
22:13:21|1.5619
22:13:22|1.5619
22:13:23|1.5619
22:13:24|1.5612
22:13:25|1.5612
22:13:26|1.5612
22:13:28|1.5616
22:13:30|1.5613
22:13:31|1.5613
22:13:33|1.5613
22:13:34|1.5616
22:13:36|1.5608
22:13:37|1.5608
22:13:39|1.5608
22:13:40|1.5608
22:13:40|1.5605
22:13:42|1.5605
22:13:43|1.5593
22:13:44|1.5595
22:13:45|1.5589
22:13:46|1.5582
22:13:46|1.5584
22:13:48|1.5584
22:13:49|1.558
22:13:50|1.5585
22:13:50|1.5585
22:13:53|1.5584
22:13:53|1.5584
22:13:54|1.5583
22:13:55|1.5587
22:13:56|1.5586
22:13:57|1.5586
22:13:58|1.5586
22:13:59|1.5586
22:14:00|1.5586
22:14:01|1.5588
22:14:02|1.5588
22:14:03|1.5588
22:14:04|1.5575
22:14:05|1.5572
22:14:06|1.5575
22:14:07|1.5574
22:14:08|1.5574
22:14:09|1.5572
22:14:10|1.5576
22:14:11|1.5576
22:14:12|1.5576
22:14:13|1.5576
22:14:14|1.5576
22:14:16|1.5576
22:14:16|1.5576
22:14:17|1.5576
22:14:18|1.5577
22:14:19|1.5577
22:14:20|1.5577
22:14:21|1.5571
22:14:22|1.5571
22:14:23|1.5571
22:14:24|1.5571
22:14:25|1.5579
22:14:26|1.5579
22:14:28|1.5579
22:14:29|1.5576
22:14:31|1.5578
22:14:33|1.5578
22:14:34|1.5578
22:14:35|1.5577
22:14:36|1.5576
22:14:37|1.5576
22:14:38|1.5575
22:14:38|1.5575
22:14:40|1.5575
22:14:41|1.5575
22:14:42|1.5575
22:14:42|1.5578
22:14:44|1.5578
22:14:46|1.5581
22:14:46|1.5581
22:14:47|1.5581
22:14:48|1.5581
22:14:49|1.5581
22:14:50|1.5581
22:14:52|1.5581
22:14:52|1.5581
22:14:53|1.5581
22:14:54|1.558
22:14:55|1.558
22:14:56|1.5579
22:14:57|1.5579
22:14:58|1.5578
22:15:00|1.5577
22:15:00|1.5579
22:15:01|1.5577
22:15:02|1.5577
22:15:04|1.5577
22:15:04|1.5577
22:15:06|1.5577
22:15:06|1.5581
22:15:08|1.5588
22:15:08|1.5588
22:15:10|1.5588
22:15:12|1.5588
22:15:12|1.5588
22:15:13|1.5592
22:15:14|1.5595
22:15:15|1.5596
22:15:16|1.5602
22:15:17|1.5605
22:15:19|1.561
22:15:19|1.561
22:15:20|1.561
22:15:22|1.561
22:15:22|1.561
22:15:23|1.561
22:15:24|1.561
22:15:25|1.561
22:15:26|1.561
22:15:27|1.5606
22:15:29|1.5606
22:15:31|1.5606
22:15:33|1.5606
22:15:34|1.56
22:15:35|1.56
22:15:36|1.5601
22:15:37|1.5601
22:15:38|1.5598
22:15:38|1.5598
22:15:40|1.5598
22:15:41|1.5603
22:15:42|1.5602
22:15:42|1.56
22:15:44|1.5601
22:15:45|1.5598
22:15:46|1.5598
22:15:47|1.5598
22:15:48|1.5598
22:15:49|1.5598
22:15:50|1.5598
22:15:51|1.5598
22:15:53|1.56
22:15:54|1.5605
22:15:55|1.5605
22:15:56|1.5605
22:15:57|1.5604
22:15:58|1.5604
22:15:59|1.5603
22:16:00|1.5599
22:16:01|1.5593
22:16:02|1.5593
22:16:03|1.5597
22:16:04|1.5596
22:16:05|1.5596
22:16:07|1.5598
22:16:08|1.5598
22:16:09|1.5598
22:16:10|1.5598
22:16:11|1.5598
22:16:12|1.5598
22:16:13|1.5598
22:16:13|1.5598
22:16:14|1.5598
22:16:16|1.5598
22:16:17|1.5598
22:16:17|1.5598
22:16:19|1.5598
22:16:20|1.5598
22:16:20|1.5598
22:16:22|1.5598
22:16:23|1.5598
22:16:24|1.5598
22:16:25|1.5598
22:16:26|1.5598
22:16:27|1.5598
22:16:28|1.5598
22:16:29|1.5598
22:16:31|1.5598
22:16:33|1.5596
22:16:33|1.5596
22:16:35|1.5592
22:16:36|1.5592
22:16:37|1.5592
22:16:38|1.5585
22:16:39|1.5585
22:16:40|1.5585
22:16:41|1.5571
22:16:42|1.5571
22:16:43|1.5571
22:16:44|1.5573
22:16:44|1.5567
22:16:46|1.5567
22:16:46|1.5567
22:16:48|1.5567
22:16:48|1.5567
22:16:49|1.5572
22:16:51|1.5572
22:16:52|1.5572
22:16:53|1.5572
22:16:54|1.5572
22:16:55|1.5573
22:16:55|1.5573
22:16:57|1.5572
22:16:57|1.5572
22:16:59|1.5573
22:16:59|1.5573
22:17:01|1.5573
22:17:01|1.5573
22:17:03|1.5573
22:17:03|1.5574
22:17:04|1.5574
22:17:06|1.5572
22:17:07|1.5572
22:17:08|1.557
22:17:09|1.5567
22:17:10|1.5566
22:17:10|1.5566
22:17:12|1.557
22:17:12|1.5566
22:17:14|1.5562
22:17:15|1.5562
22:17:16|1.5562
22:17:17|1.5562
22:17:18|1.5552
22:17:18|1.5552
22:17:20|1.5555
22:17:21|1.5553
22:17:22|1.5553
22:17:23|1.5553
22:17:24|1.556
22:17:25|1.5562
22:17:26|1.5556
22:17:27|1.5556
22:17:28|1.5559
22:17:29|1.5559
22:17:30|1.5559
22:17:32|1.5559
22:17:34|1.5559
22:17:34|1.5558
22:17:35|1.5555
22:17:36|1.5552
22:17:37|1.5545
22:17:38|1.5543
22:17:39|1.5543
22:17:40|1.5543
22:17:41|1.5546
22:17:42|1.5546
22:17:44|1.554
22:17:44|1.5538
22:17:46|1.5541
22:17:46|1.5541
22:17:47|1.5541
22:17:48|1.5541
22:17:49|1.5541
22:17:50|1.5541
22:17:51|1.5541
22:17:52|1.5541
22:17:53|1.5541
22:17:55|1.5541
22:17:55|1.5541
22:17:56|1.5541
22:17:57|1.554
22:17:58|1.554
22:17:59|1.554
22:18:01|1.5541
22:18:02|1.5541
22:18:03|1.5545
22:18:04|1.5545
22:18:05|1.5545
22:18:06|1.5545
22:18:07|1.555
22:18:08|1.555
22:18:09|1.5554
22:18:10|1.5554
22:18:11|1.5554
22:18:12|1.5554
22:18:13|1.5554
22:18:14|1.5554
22:18:15|1.5554
22:18:16|1.555
22:18:17|1.555
22:18:18|1.555
22:18:19|1.555
22:18:20|1.555
22:18:21|1.5552
22:18:22|1.5552
22:18:23|1.5551
22:18:24|1.5552
22:18:25|1.5552
22:18:26|1.5552
22:18:27|1.5552
22:18:28|1.556
22:18:29|1.556
22:18:30|1.556
22:18:32|1.556
22:18:34|1.5564
22:18:35|1.5564
22:18:37|1.5567
22:18:37|1.5567
22:18:39|1.5567
22:18:40|1.5567
22:18:41|1.5567
22:18:42|1.5571
22:18:43|1.5571
22:18:44|1.5572
22:18:45|1.5573
22:18:46|1.5573
22:18:47|1.5573
22:18:48|1.5575
22:18:50|1.5575
22:18:50|1.5578
22:18:52|1.5578
22:18:53|1.5579
22:18:55|1.5579
22:18:55|1.5579
22:18:56|1.5579
22:18:57|1.5579
22:18:58|1.558
22:18:59|1.558
22:19:00|1.558
22:19:02|1.5579
22:19:03|1.5579
22:19:03|1.5579
22:19:06|1.5579
22:19:06|1.5579
22:19:07|1.5588
22:19:08|1.5588
22:19:09|1.5589
22:19:10|1.5589
22:19:11|1.5589
22:19:12|1.5589
22:19:13|1.5589
22:19:14|1.5589
22:19:16|1.5589
22:19:16|1.5589
22:19:18|1.5589
22:19:19|1.5589
22:19:20|1.5589
22:19:21|1.559
22:19:22|1.559
22:19:23|1.559
22:19:24|1.559
22:19:25|1.559
22:19:26|1.559
22:19:27|1.5596
22:19:28|1.5596
22:19:29|1.5594
22:19:30|1.5594
22:19:31|1.5602
22:19:32|1.5602
22:19:34|1.5604
22:19:35|1.5604
22:19:37|1.5604
22:19:38|1.5604
22:19:39|1.5604
22:19:40|1.5604
22:19:40|1.5604
22:19:42|1.5603
22:19:42|1.5603
22:19:44|1.5603
22:19:45|1.5603
22:19:46|1.5603
22:19:46|1.5604
22:19:48|1.5604
22:19:49|1.5604
22:19:50|1.5604
22:19:51|1.5604
22:19:52|1.5607
22:19:53|1.5607
22:19:53|1.5607
22:19:54|1.5607
22:19:56|1.5607
22:19:57|1.5601
22:19:58|1.56
22:19:59|1.5592
22:20:00|1.5592
22:20:00|1.5592
22:20:02|1.5592
22:20:03|1.5592
22:20:04|1.5592
22:20:05|1.5591
22:20:06|1.5591
22:20:07|1.5591
22:20:08|1.5596
22:20:08|1.5596
22:20:10|1.5596
22:20:11|1.5596
22:20:11|1.5596
22:20:13|1.5596
22:20:14|1.5596
22:20:14|1.5599
22:20:15|1.5599
22:20:17|1.5599
22:20:18|1.5599
22:20:19|1.5599
22:20:19|1.5601
22:20:21|1.5601
22:20:22|1.5601
22:20:24|1.5604
22:20:24|1.5604
22:20:25|1.5604
22:20:28|1.5604
22:20:28|1.5604
22:20:29|1.5604
22:20:30|1.5604
22:20:31|1.5604
22:20:32|1.5604
22:20:34|1.5604
22:20:36|1.5604
22:20:37|1.5604
22:20:39|1.5604
22:20:40|1.5604
22:20:41|1.5604
22:20:42|1.5604
22:20:43|1.5604
22:20:44|1.5604
22:20:45|1.5607
22:20:46|1.5608
22:20:47|1.5608
22:20:48|1.5608
22:20:49|1.5611
22:20:50|1.5611
22:20:51|1.5611
22:20:52|1.5611
22:20:53|1.5611
22:20:54|1.5611
22:20:55|1.5611
22:20:56|1.5612
22:20:57|1.5612
22:20:58|1.5612
22:20:59|1.5617
22:21:00|1.5617
22:21:01|1.5617
22:21:02|1.5617
22:21:03|1.5617
22:21:04|1.5617
22:21:05|1.5618
22:21:07|1.5618
22:21:08|1.5622
22:21:09|1.5622
22:21:10|1.5624
22:21:11|1.5624
22:21:12|1.5617
22:21:13|1.5617
22:21:14|1.5617
22:21:15|1.5612
22:21:16|1.5614
22:21:17|1.5614
22:21:17|1.5614
22:21:19|1.5614
22:21:20|1.5614
22:21:21|1.5596
22:21:21|1.5602
22:21:23|1.5607
22:21:24|1.5607
22:21:25|1.5605
22:21:25|1.5605
22:21:27|1.5605
22:21:28|1.5605
22:21:29|1.5605
22:21:30|1.5605
22:21:30|1.561
22:21:31|1.561
22:21:32|1.561
22:21:34|1.561
22:21:36|1.5615
22:21:38|1.5615
22:21:39|1.5615
22:21:39|1.5615
22:21:41|1.561
22:21:41|1.561
22:21:42|1.561
22:21:44|1.5614
22:21:45|1.5614
22:21:45|1.5617
22:21:47|1.5617
22:21:47|1.562
22:21:48|1.562
22:21:50|1.562
22:21:51|1.5625
22:21:52|1.5625
22:21:54|1.5627
22:21:54|1.5627
22:21:55|1.5629
22:21:56|1.5629
22:21:58|1.5629
22:21:59|1.563
22:22:00|1.563
22:22:01|1.563
22:22:02|1.5628
22:22:03|1.5628
22:22:04|1.563
22:22:05|1.563
22:22:06|1.563
22:22:07|1.563
22:22:08|1.5629
22:22:09|1.5629
22:22:10|1.5629
22:22:11|1.5631
22:22:12|1.5631
22:22:13|1.5628
22:22:14|1.5628
22:22:15|1.5628
22:22:16|1.5628
22:22:17|1.5626
22:22:18|1.5625
22:22:20|1.5625
22:22:20|1.5617
22:22:22|1.5617
22:22:23|1.5616
22:22:24|1.5623
22:22:24|1.5623
22:22:26|1.5623
22:22:27|1.5623
22:22:28|1.5623
22:22:28|1.5623
22:22:30|1.5623
22:22:31|1.5623
22:22:32|1.5623
22:22:32|1.5623
22:22:34|1.5625
22:22:35|1.5626
22:22:37|1.5622
22:22:38|1.5622
22:22:40|1.5615
22:22:42|1.5615
22:22:42|1.5615
22:22:43|1.5615
22:22:44|1.5615
22:22:45|1.5615
22:22:46|1.5615
22:22:48|1.5619
22:22:49|1.5619
22:22:50|1.5619
22:22:51|1.5619
22:22:53|1.5619
22:22:55|1.5614
22:22:56|1.5604
22:22:56|1.5604
22:22:58|1.5604
22:22:58|1.5604
22:23:00|1.5602
22:23:00|1.5602
22:23:02|1.5604
22:23:02|1.5604
22:23:04|1.5604
22:23:04|1.5604
22:23:05|1.5604
22:23:07|1.5607
22:23:07|1.5607
22:23:09|1.5607
22:23:09|1.5613
22:23:10|1.5617
22:23:11|1.5617
22:23:12|1.5617
22:23:13|1.5617
22:23:14|1.5617
22:23:15|1.5617
22:23:16|1.5617
22:23:18|1.5617
22:23:18|1.5617
22:23:20|1.5617
22:23:21|1.5617
22:23:22|1.5614
22:23:24|1.5614
22:23:24|1.5614
22:23:25|1.5613
22:23:26|1.5613
22:23:27|1.5613
22:23:28|1.5613
22:23:29|1.5613
22:23:30|1.5613
22:23:31|1.5613
22:23:32|1.5613
22:23:33|1.5613
22:23:34|1.5608
22:23:36|1.5612
22:23:37|1.5609
22:23:39|1.5609
22:23:40|1.5599
22:23:42|1.5606
22:23:44|1.5604
22:23:44|1.5596
22:23:46|1.5604
22:23:47|1.5604
22:23:48|1.5604
22:23:49|1.5604
22:23:50|1.5604
22:23:51|1.5604
22:23:52|1.5604
22:23:53|1.5604
22:23:54|1.5604
22:23:55|1.5604
22:23:56|1.5604
22:23:57|1.5609
22:23:58|1.5611
22:23:59|1.5611
22:24:00|1.5611
22:24:01|1.5611
22:24:02|1.5611
22:24:03|1.5611
22:24:04|1.5624
22:24:05|1.5626
22:24:06|1.5626
22:24:07|1.5626
22:24:08|1.5626
22:24:09|1.5626
22:24:10|1.5626
22:24:11|1.5627
22:24:12|1.5621
22:24:13|1.5626
22:24:14|1.5627
22:24:15|1.5624
22:24:16|1.5624
22:24:17|1.5624
22:24:18|1.5624
22:24:19|1.5624
22:24:20|1.5624
22:24:21|1.5629
22:24:22|1.5629
22:24:23|1.5633
22:24:24|1.5633
22:24:25|1.5633
22:24:26|1.5633
22:24:27|1.5633
22:24:28|1.5633
22:24:29|1.5633
22:24:30|1.5633
22:24:31|1.5629
22:24:32|1.5629
22:24:33|1.5629
22:24:34|1.5629
22:24:35|1.5629
22:24:36|1.5629
22:24:37|1.5627
22:24:38|1.5627
22:24:40|1.5627
22:24:41|1.5628
22:24:43|1.5627
22:24:44|1.5627
22:24:45|1.5627
22:24:47|1.5627
22:24:47|1.5627
22:24:48|1.5627
22:24:50|1.5618
22:24:50|1.5625
22:24:51|1.5625
22:24:52|1.5619
22:24:53|1.5619
22:24:54|1.562
22:24:56|1.562
22:24:56|1.562
22:24:58|1.562
22:24:58|1.5618
22:25:00|1.5626
22:25:01|1.5623
22:25:01|1.5623
22:25:03|1.5623
22:25:04|1.5623
22:25:05|1.5622
22:25:06|1.5622
22:25:07|1.562
22:25:08|1.562
22:25:09|1.562
22:25:09|1.5617
22:25:10|1.5616
22:25:11|1.5604
22:25:12|1.5606
22:25:13|1.5613
22:25:14|1.5613
22:25:15|1.5613
22:25:17|1.5607
22:25:17|1.5607
22:25:19|1.5607
22:25:19|1.5607
22:25:20|1.5607
22:25:21|1.5607
22:25:22|1.5607
22:25:23|1.5618
22:25:24|1.5618
22:25:25|1.5618
22:25:27|1.5618
22:25:27|1.5618
22:25:29|1.5618
22:25:30|1.5618
22:25:30|1.5618
22:25:31|1.5618
22:25:32|1.5618
22:25:34|1.5618
22:25:34|1.561
22:25:35|1.561
22:25:36|1.5619
22:25:37|1.5619
22:25:40|1.5619
22:25:41|1.5619
22:25:42|1.5619
22:25:43|1.5619
22:25:44|1.5619
22:25:44|1.5619
22:25:45|1.5619
22:25:48|1.5618
22:25:48|1.5619
22:25:49|1.5619
22:25:50|1.5618
22:25:51|1.5618
22:25:52|1.5618
22:25:53|1.5618
22:25:54|1.5618
22:25:55|1.5622
22:25:56|1.5622
22:25:58|1.5622
22:25:59|1.5622
22:26:01|1.5623
22:26:01|1.5623
22:26:02|1.5623
22:26:03|1.5623
22:26:04|1.5623
22:26:06|1.5623
22:26:07|1.5623
22:26:08|1.5623
22:26:09|1.5623
22:26:10|1.562
22:26:11|1.562
22:26:12|1.562
22:26:13|1.5614
22:26:14|1.5614
22:26:15|1.5618
22:26:16|1.5618
22:26:17|1.5617
22:26:18|1.5617
22:26:19|1.5617
22:26:20|1.5617
22:26:21|1.5617
22:26:22|1.5616
22:26:23|1.561
22:26:24|1.561
22:26:25|1.561
22:26:26|1.5608
22:26:27|1.5608
22:26:28|1.5608
22:26:29|1.5608
22:26:30|1.5608
22:26:31|1.5608
22:26:32|1.5608
22:26:33|1.561
22:26:34|1.561
22:26:35|1.561
22:26:36|1.561
22:26:37|1.561
22:26:38|1.561
22:26:39|1.5621
22:26:41|1.5614
22:26:42|1.5621
22:26:43|1.5621
22:26:43|1.5621
22:26:44|1.5621
22:26:47|1.5621
22:26:49|1.5622
22:26:49|1.5622
22:26:51|1.5622
22:26:51|1.5627
22:26:52|1.5629
22:26:54|1.5629
22:26:54|1.5629
22:26:55|1.5624
22:26:57|1.5624
22:26:58|1.5624
22:26:58|1.5624
22:26:59|1.5624
22:27:00|1.5624
22:27:01|1.5627
22:27:02|1.5628
22:27:04|1.5628
22:27:06|1.5628
22:27:07|1.5627
22:27:08|1.5628
22:27:09|1.5629
22:27:09|1.5629
22:27:10|1.5629
22:27:12|1.5625
22:27:12|1.5627
22:27:13|1.5627
22:27:14|1.5627
22:27:15|1.5627
22:27:16|1.5627
22:27:18|1.5627
22:27:19|1.5627
22:27:20|1.5628
22:27:20|1.5624
22:27:21|1.5624
22:27:22|1.5627
22:27:23|1.5618
22:27:25|1.5618
22:27:26|1.5627
22:27:26|1.5627
22:27:27|1.5626
22:27:28|1.5626
22:27:30|1.5626
22:27:30|1.5626
22:27:31|1.5627
22:27:33|1.5627
22:27:33|1.5624
22:27:34|1.5623
22:27:36|1.5623
22:27:36|1.5623
22:27:37|1.5623
22:27:38|1.5623
22:27:39|1.5623
22:27:42|1.5623
22:27:42|1.5623
22:27:44|1.5624
22:27:46|1.5624
22:27:46|1.5622
22:27:47|1.5622
22:27:48|1.5622
22:27:50|1.5622
22:27:51|1.5622
22:27:52|1.5627
22:27:53|1.5622
22:27:54|1.5622
22:27:55|1.5626
22:27:56|1.5626
22:27:57|1.5626
22:27:58|1.5626
22:27:59|1.5619
22:28:00|1.5619
22:28:01|1.5625
22:28:02|1.5625
22:28:03|1.5625
22:28:04|1.5625
22:28:05|1.5625
22:28:06|1.5624
22:28:08|1.5624
22:28:08|1.5621
22:28:09|1.5621
22:28:10|1.5621
22:28:12|1.5619
22:28:12|1.5619
22:28:13|1.5619
22:28:14|1.5618
22:28:15|1.5617
22:28:16|1.5617
22:28:17|1.5618
22:28:18|1.5618
22:28:19|1.5618
22:28:20|1.5616
22:28:21|1.5616
22:28:22|1.5616
22:28:23|1.5616
22:28:24|1.5617
22:28:25|1.5617
22:28:26|1.5617
22:28:27|1.5617
22:28:28|1.5617
22:28:29|1.5617
22:28:30|1.5617
22:28:31|1.5615
22:28:32|1.5615
22:28:33|1.5613
22:28:34|1.5615
22:28:35|1.5615
22:28:36|1.5618
22:28:37|1.5617
22:28:38|1.5621
22:28:39|1.5616
22:28:40|1.5616
22:28:41|1.5622
22:28:42|1.5622
22:28:44|1.5617
22:28:45|1.5621
22:28:46|1.5621
22:28:47|1.5621
22:28:48|1.5621
22:28:49|1.5618
22:28:51|1.5618
22:28:51|1.5618
22:28:52|1.5618
22:28:53|1.5619
22:28:54|1.5619
22:28:56|1.5621
22:28:57|1.5621
22:28:57|1.5621
22:28:58|1.5621
22:28:59|1.5621
22:29:01|1.5619
22:29:01|1.5619
22:29:02|1.5619
22:29:03|1.5619
22:29:04|1.5619
22:29:05|1.5622
22:29:06|1.5622
22:29:07|1.5622
22:29:08|1.5619
22:29:09|1.5619
22:29:10|1.5619
22:29:11|1.5619
22:29:12|1.5619
22:29:13|1.5619
22:29:14|1.5622
22:29:15|1.5622
22:29:16|1.5626
22:29:17|1.5626
22:29:18|1.5626
22:29:19|1.5629
22:29:20|1.5627
22:29:21|1.5627
22:29:22|1.5627
22:29:23|1.5627
22:29:24|1.5627
22:29:25|1.5627
22:29:26|1.5627
22:29:27|1.5627
22:29:28|1.5626
22:29:29|1.5626
22:29:30|1.5626
22:29:32|1.5626
22:29:32|1.563
22:29:33|1.563
22:29:34|1.563
22:29:35|1.563
22:29:36|1.563
22:29:37|1.563
22:29:38|1.563
22:29:39|1.563
22:29:40|1.563
22:29:41|1.563
22:29:43|1.563
22:29:45|1.563
22:29:47|1.563
22:29:49|1.563
22:29:49|1.563
22:29:51|1.5629
22:29:52|1.563
22:29:53|1.5631
22:29:54|1.5632
22:29:56|1.5632
22:29:56|1.5632
22:29:58|1.5632
22:29:59|1.5632
22:29:59|1.5632
22:30:00|1.5632
22:30:01|1.5632
22:30:02|1.5632
22:30:03|1.5633
22:30:05|1.564
22:30:06|1.564
22:30:07|1.564
22:30:08|1.5639
22:30:10|1.5639
22:30:11|1.5637
22:30:12|1.5638
22:30:13|1.5638
22:30:14|1.5638
22:30:15|1.5638
22:30:16|1.5638
22:30:17|1.5639
22:30:18|1.5639
22:30:20|1.5637
22:30:20|1.5637
22:30:22|1.5637
22:30:22|1.5638
22:30:23|1.5638
22:30:25|1.5638
22:30:25|1.5637
22:30:26|1.5637
22:30:27|1.5637
22:30:28|1.5637
22:30:29|1.5637
22:30:30|1.5637
22:30:31|1.5637
22:30:33|1.5638
22:30:33|1.5638
22:30:34|1.5638
22:30:35|1.5638
22:30:36|1.5638
22:30:37|1.5638
22:30:38|1.5638
22:30:40|1.5638
22:30:40|1.5638
22:30:42|1.5638
22:30:42|1.5638
22:30:45|1.5638
22:30:46|1.5638
22:30:46|1.5638
22:30:48|1.5638
22:30:48|1.5638
22:30:49|1.5638
22:30:51|1.5638
22:30:51|1.5638
22:30:53|1.5638
22:30:53|1.5638
22:30:55|1.5638
22:30:55|1.5638
22:30:56|1.5638
22:30:58|1.5638
22:30:58|1.5638
22:30:59|1.5638
22:31:01|1.5638
22:31:02|1.5638
22:31:03|1.5638
22:31:04|1.5637
22:31:05|1.5637
22:31:06|1.5637
22:31:07|1.5637
22:31:08|1.5637
22:31:08|1.5637
22:31:10|1.5638
22:31:11|1.5637
22:31:11|1.5637
22:31:13|1.5637
22:31:14|1.5638
22:31:15|1.5638
22:31:16|1.5637
22:31:17|1.5637
22:31:18|1.5637
22:31:18|1.5637
22:31:21|1.5638
22:31:22|1.5638
22:31:22|1.5638
22:31:23|1.5638
22:31:24|1.5638
22:31:26|1.5638
22:31:27|1.5638
22:31:27|1.5638
22:31:28|1.5638
22:31:29|1.5638
22:31:30|1.5638
22:31:32|1.5638
22:31:32|1.5638
22:31:34|1.5638
22:31:34|1.5638
22:31:35|1.5638
22:31:37|1.5638
22:31:38|1.5638
22:31:39|1.5638
22:31:39|1.5638
22:31:41|1.5638
22:31:42|1.5638
22:31:43|1.5638
22:31:43|1.5638
22:31:46|1.5638
22:31:47|1.5638
22:31:49|1.5638
22:31:51|1.5638
22:31:53|1.5638
22:31:53|1.5638
22:31:55|1.5638
22:31:55|1.5638
22:31:57|1.5638
22:31:58|1.5638
22:31:59|1.5638
22:32:00|1.5638
22:32:02|1.5638
22:32:03|1.5638
22:32:04|1.5638
22:32:05|1.5642
22:32:06|1.5642
22:32:06|1.5642
22:32:09|1.5642
22:32:09|1.5646
22:32:10|1.5646
22:32:11|1.5647
22:32:13|1.5647
22:32:14|1.5647
22:32:15|1.5647
22:32:16|1.5647
22:32:17|1.5647
22:32:18|1.5647
22:32:19|1.5647
22:32:20|1.5647
22:32:21|1.5647
22:32:22|1.5647
22:32:23|1.5647
22:32:24|1.5646
22:32:25|1.5646
22:32:26|1.5646
22:32:27|1.5646
22:32:28|1.5646
22:32:29|1.5647
22:32:30|1.5647
22:32:31|1.5647
22:32:32|1.5647
22:32:34|1.5647
22:32:35|1.5647
22:32:36|1.5647
22:32:37|1.5647
22:32:38|1.5646
22:32:39|1.5646
22:32:40|1.5646
22:32:41|1.5646
22:32:42|1.5646
22:32:43|1.5647
22:32:44|1.5647
22:32:45|1.5647
22:32:47|1.5647
22:32:48|1.5647
22:32:50|1.5657
22:32:52|1.5654
22:32:53|1.5654
22:32:55|1.5655
22:32:56|1.5655
22:32:56|1.5655
22:32:58|1.5655
22:32:59|1.5655
22:33:00|1.5655
22:33:01|1.5655
22:33:02|1.5655
22:33:03|1.5655
22:33:05|1.5655
22:33:05|1.5655
22:33:07|1.5655
22:33:07|1.5655
22:33:09|1.5655
22:33:10|1.5655
22:33:10|1.5655
22:33:11|1.5655
22:33:12|1.5655
22:33:13|1.5655
22:33:14|1.5655
22:33:15|1.5655
22:33:16|1.5655
22:33:18|1.5655
22:33:18|1.5655
22:33:19|1.5655
22:33:21|1.5655
22:33:21|1.5655
22:33:22|1.5655
22:33:24|1.5655
22:33:24|1.5655
22:33:25|1.5655
22:33:26|1.5655
22:33:28|1.5655
22:33:28|1.5655
22:33:29|1.5655
22:33:30|1.566
22:33:32|1.5661
22:33:33|1.5661
22:33:33|1.5661
22:33:34|1.5662
22:33:37|1.5661
22:33:37|1.5661
22:33:38|1.5661
22:33:39|1.5661
22:33:40|1.5661
22:33:41|1.5662
22:33:42|1.5662
22:33:43|1.567
22:33:44|1.5673
22:33:45|1.5674
22:33:46|1.5673
22:33:48|1.5673
22:33:49|1.567
22:33:51|1.567
22:33:52|1.5673
22:33:53|1.5673
22:33:54|1.5673
22:33:55|1.5673
22:33:55|1.5673
22:33:57|1.5673
22:33:58|1.5673
22:33:59|1.5673
22:33:59|1.5675
22:34:01|1.5675
22:34:02|1.5677
22:34:03|1.5677
22:34:04|1.5675
22:34:05|1.5675
22:34:05|1.5676
22:34:07|1.5676
22:34:08|1.5677
22:34:09|1.5677
22:34:10|1.5677
22:34:10|1.5677
22:34:12|1.5677
22:34:12|1.5677
22:34:14|1.5677
22:34:14|1.5677
22:34:16|1.5677
22:34:17|1.5676
22:34:18|1.5677
22:34:18|1.5677
22:34:19|1.5677
22:34:21|1.5677
22:34:21|1.5676
22:34:23|1.5677
22:34:23|1.5677
22:34:24|1.5678
22:34:25|1.5678
22:34:26|1.5678
22:34:27|1.5678
22:34:29|1.5679
22:34:30|1.5679
22:34:31|1.5688
22:34:32|1.5685
22:34:33|1.5685
22:34:34|1.5685
22:34:36|1.5685
22:34:37|1.5685
22:34:37|1.5685
22:34:38|1.5685
22:34:39|1.5685
22:34:40|1.5686
22:34:41|1.5686
22:34:42|1.5683
22:34:43|1.5683
22:34:45|1.5683
22:34:46|1.5684
22:34:46|1.5684
22:34:49|1.5684
22:34:50|1.5684
22:34:51|1.5685
22:34:52|1.5685
22:34:53|1.5685
22:34:54|1.5685
22:34:55|1.5685
22:34:56|1.5685
22:34:57|1.5685
22:34:58|1.5685
22:35:00|1.5685
22:35:00|1.5685
22:35:02|1.5685
22:35:03|1.5685
22:35:04|1.5685
22:35:05|1.5685
22:35:06|1.5685
22:35:07|1.5685
22:35:08|1.5685
22:35:09|1.5685
22:35:10|1.5685
22:35:11|1.5685
22:35:12|1.5685
22:35:13|1.5685
22:35:14|1.5685
22:35:15|1.5685
22:35:16|1.5685
22:35:17|1.5685
22:35:18|1.5685
22:35:19|1.5685
22:35:20|1.5685
22:35:21|1.5685
22:35:22|1.5685
22:35:23|1.5685
22:35:24|1.5685
22:35:25|1.5685
22:35:26|1.5685
22:35:27|1.5685
22:35:28|1.5685
22:35:29|1.5685
22:35:30|1.5685
22:35:31|1.5685
22:35:32|1.5685
22:35:33|1.5685
22:35:34|1.5685
22:35:35|1.5685
22:35:36|1.5684
22:35:37|1.5684
22:35:38|1.5684
22:35:39|1.5685
22:35:40|1.5685
22:35:41|1.5685
22:35:42|1.5685
22:35:43|1.5685
22:35:44|1.5685
22:35:45|1.5684
22:35:46|1.5685
22:35:47|1.5685
22:35:48|1.5685
22:35:50|1.5685
22:35:52|1.5685
22:35:54|1.5685
22:35:56|1.5685
22:35:57|1.5685
22:35:57|1.5685
22:35:58|1.5685
22:35:59|1.5685
22:36:00|1.5685
22:36:02|1.5685
22:36:02|1.5685
22:36:03|1.5685
22:36:04|1.5685
22:36:05|1.5685
22:36:07|1.5684
22:36:07|1.5684
22:36:08|1.5682
22:36:09|1.5685
22:36:10|1.568
22:36:11|1.568
22:36:12|1.568
22:36:13|1.568
22:36:14|1.568
22:36:15|1.568
22:36:16|1.568
22:36:18|1.5685
22:36:19|1.5685
22:36:20|1.5685
22:36:22|1.5685
22:36:23|1.5685
22:36:24|1.5685
22:36:25|1.5685
22:36:26|1.5685
22:36:27|1.5685
22:36:28|1.5685
22:36:29|1.5685
22:36:31|1.5685
22:36:33|1.5685
22:36:33|1.5685
22:36:34|1.5685
22:36:35|1.5685
22:36:36|1.5685
22:36:37|1.5683
22:36:38|1.5683
22:36:39|1.5682
22:36:40|1.5682
22:36:41|1.5682
22:36:43|1.5682
22:36:43|1.5684
22:36:44|1.5684
22:36:45|1.5685
22:36:46|1.5685
22:36:47|1.5685
22:36:48|1.5685
22:36:50|1.5685
22:36:52|1.5685
22:36:53|1.5685
22:36:55|1.5685
22:36:56|1.5685
22:36:57|1.5684
22:36:58|1.5685
22:36:59|1.5685
22:37:00|1.5685
22:37:01|1.5685
22:37:02|1.5685
22:37:02|1.5685
22:37:04|1.5685
22:37:06|1.5685
22:37:06|1.5685
22:37:07|1.5684
22:37:08|1.5685
22:37:09|1.5683
22:37:11|1.5683
22:37:12|1.5681
22:37:13|1.5685
22:37:13|1.5685
22:37:14|1.5685
22:37:16|1.5685
22:37:16|1.5685
22:37:18|1.5685
22:37:18|1.5685
22:37:20|1.5685
22:37:20|1.5685
22:37:21|1.5685
22:37:23|1.5685
22:37:23|1.5685
22:37:24|1.5685
22:37:26|1.5685
22:37:27|1.5685
22:37:27|1.5685
22:37:28|1.5685
22:37:29|1.5685
22:37:30|1.5685
22:37:31|1.5685
22:37:33|1.5685
22:37:33|1.5685
22:37:34|1.5685
22:37:35|1.5685
22:37:36|1.5684
22:37:37|1.5684
22:37:38|1.5685
22:37:39|1.5685
22:37:40|1.5685
22:37:41|1.5685
22:37:42|1.5685
22:37:43|1.5685
22:37:44|1.5685
22:37:45|1.5685
22:37:46|1.5685
22:37:47|1.5685
22:37:48|1.5685
22:37:49|1.5685
22:37:52|1.5685
22:37:53|1.5685
22:37:55|1.5685
22:37:56|1.5685
22:37:57|1.5685
22:37:58|1.5685
22:37:59|1.5685
22:38:00|1.5685
22:38:01|1.5685
22:38:03|1.5685
22:38:03|1.5685
22:38:05|1.5685
22:38:05|1.5685
22:38:07|1.5685
22:38:08|1.5685
22:38:08|1.5685
22:38:10|1.5684
22:38:11|1.5684
22:38:12|1.5683
22:38:13|1.5682
22:38:13|1.5682
22:38:15|1.5679
22:38:16|1.5681
22:38:17|1.5681
22:38:18|1.5681
22:38:19|1.5681
22:38:20|1.5679
22:38:20|1.5684
22:38:21|1.5684
22:38:23|1.5684
22:38:24|1.5683
22:38:25|1.5683
22:38:26|1.5683
22:38:26|1.5683
22:38:29|1.5683
22:38:29|1.5683
22:38:30|1.5683
22:38:31|1.5684
22:38:32|1.5685
22:38:33|1.5684
22:38:35|1.5684
22:38:35|1.5684
22:38:36|1.5684
22:38:38|1.5684
22:38:38|1.5684
22:38:39|1.5682
22:38:40|1.5685
22:38:41|1.5685
22:38:42|1.5685
22:38:43|1.5685
22:38:44|1.5685
22:38:45|1.5685
22:38:46|1.5685
22:38:47|1.5685
22:38:48|1.5685
22:38:50|1.5685
22:38:50|1.5685
22:38:53|1.5685
22:38:54|1.5684
22:38:55|1.5685
22:38:56|1.5685
22:38:58|1.5685
22:38:59|1.5685
22:38:59|1.5685
22:39:01|1.5685
22:39:02|1.5685
22:39:03|1.5685
22:39:03|1.5685
22:39:06|1.5685
22:39:07|1.5685
22:39:07|1.5685
22:39:08|1.5685
22:39:10|1.5685
22:39:10|1.5685
22:39:11|1.5685
22:39:13|1.5685
22:39:14|1.5685
22:39:14|1.5685
22:39:16|1.5685
22:39:16|1.5685
22:39:17|1.5685
22:39:18|1.5685
22:39:20|1.5685
22:39:21|1.5685
22:39:21|1.5685
22:39:23|1.5685
22:39:23|1.5685
22:39:24|1.5685
22:39:25|1.5685
22:39:27|1.5685
22:39:28|1.5685
22:39:29|1.5685
22:39:29|1.5685
22:39:31|1.5685
22:39:32|1.5685
22:39:34|1.5685
22:39:34|1.5685
22:39:35|1.5685
22:39:36|1.5685
22:39:37|1.5685
22:39:38|1.5685
22:39:39|1.5685
22:39:40|1.5685
22:39:41|1.5685
22:39:43|1.5685
22:39:44|1.5685
22:39:45|1.5685
22:39:46|1.5685
22:39:47|1.5685
22:39:48|1.5684
22:39:49|1.5684
22:39:50|1.5685
22:39:51|1.5685
22:39:52|1.5685
22:39:54|1.5685
22:39:55|1.5685
22:39:57|1.5685
22:39:58|1.5685
22:39:58|1.5685
22:40:01|1.5685
22:40:01|1.5685
22:40:02|1.5685
22:40:03|1.5685
22:40:04|1.5685
22:40:05|1.5685
22:40:06|1.5685
22:40:07|1.5685
22:40:09|1.5684
22:40:10|1.5684
22:40:11|1.5684
22:40:12|1.5685
22:40:13|1.5685
22:40:14|1.5684
22:40:15|1.5684
22:40:16|1.5685
22:40:17|1.5685
22:40:18|1.5685
22:40:19|1.5685
22:40:20|1.5685
22:40:21|1.5685
22:40:22|1.5685
22:40:23|1.5685
22:40:24|1.5685
22:40:26|1.5685
22:40:26|1.5689
22:40:27|1.5689
22:40:28|1.5689
22:40:29|1.5691
22:40:30|1.5691
22:40:31|1.5696
22:40:32|1.5696
22:40:33|1.5696
22:40:34|1.5696
22:40:35|1.5696
22:40:36|1.5696
22:40:37|1.5696
22:40:38|1.5696
22:40:39|1.5696
22:40:40|1.5696
22:40:41|1.5696
22:40:42|1.5696
22:40:43|1.5696
22:40:44|1.5696
22:40:45|1.5695
22:40:46|1.5695
22:40:47|1.5695
22:40:48|1.5695
22:40:49|1.5695
22:40:50|1.5695
22:40:51|1.5695
22:40:52|1.5695
22:40:54|1.5696
22:40:56|1.5696
22:40:58|1.5696
22:40:58|1.5696
22:41:01|1.5695
22:41:02|1.5695
22:41:02|1.5695
22:41:03|1.5695
22:41:04|1.5696
22:41:06|1.5696
22:41:07|1.5695
22:41:08|1.5695
22:41:09|1.5695
22:41:10|1.5695
22:41:11|1.5695
22:41:12|1.5695
22:41:13|1.5695
22:41:14|1.5695
22:41:15|1.5695
22:41:17|1.5695
22:41:17|1.5696
22:41:19|1.5696
22:41:20|1.5696
22:41:21|1.5696
22:41:22|1.5696
22:41:23|1.5696
22:41:24|1.5696
22:41:25|1.5696
22:41:26|1.5696
22:41:27|1.5696
22:41:28|1.5696
22:41:28|1.5695
22:41:30|1.5695
22:41:31|1.5695
22:41:32|1.5695
22:41:33|1.5695
22:41:34|1.5695
22:41:35|1.5695
22:41:36|1.5695
22:41:37|1.5696
22:41:38|1.5696
22:41:39|1.5696
22:41:40|1.5696
22:41:41|1.5696
22:41:42|1.5696
22:41:42|1.5696
22:41:44|1.5696
22:41:45|1.5696
22:41:45|1.5696
22:41:47|1.5696
22:41:47|1.5696
22:41:48|1.5696
22:41:49|1.5696
22:41:51|1.5696
22:41:52|1.5696
22:41:53|1.5703
22:41:53|1.5705
22:41:56|1.5697
22:41:58|1.57
22:41:59|1.5697
22:42:00|1.5697
22:42:01|1.5696
22:42:02|1.5696
22:42:03|1.5701
22:42:04|1.5701
22:42:04|1.5701
22:42:06|1.5701
22:42:07|1.5701
22:42:08|1.5701
22:42:09|1.5701
22:42:10|1.5701
22:42:11|1.5701
22:42:13|1.5701
22:42:14|1.5701
22:42:14|1.5701
22:42:16|1.5701
22:42:17|1.5701
22:42:17|1.5701
22:42:19|1.5701
22:42:19|1.5701
22:42:20|1.5701
22:42:22|1.5701
22:42:22|1.5701
22:42:23|1.5701
22:42:25|1.5701
22:42:26|1.5701
22:42:26|1.5701
22:42:27|1.5701
22:42:28|1.5701
22:42:30|1.5701
22:42:30|1.5701
22:42:31|1.5703
22:42:32|1.5703
22:42:33|1.5703
22:42:34|1.5703
22:42:36|1.5703
22:42:37|1.5703
22:42:37|1.5703
22:42:38|1.5703
22:42:40|1.5703
22:42:40|1.5702
22:42:41|1.5702
22:42:42|1.5702
22:42:44|1.5702
22:42:45|1.5702
22:42:46|1.5702
22:42:46|1.5702
22:42:48|1.5702
22:42:48|1.5702
22:42:49|1.5703
22:42:50|1.5703
22:42:52|1.5703
22:42:53|1.5703
22:42:53|1.5703
22:42:55|1.5703
22:42:57|1.5703
22:42:58|1.5703
22:42:59|1.5703
22:43:00|1.5703
22:43:02|1.5703
22:43:04|1.5705
22:43:06|1.5707
22:43:07|1.571
22:43:08|1.571
22:43:09|1.571
22:43:10|1.5709
22:43:11|1.5709
22:43:12|1.571
22:43:13|1.571
22:43:14|1.5709
22:43:15|1.571
22:43:16|1.571
22:43:17|1.5711
22:43:18|1.5709
22:43:19|1.5709
22:43:20|1.5709
22:43:21|1.5711
22:43:22|1.5711
22:43:23|1.5711
22:43:24|1.5711
22:43:25|1.5711
22:43:26|1.5711
22:43:27|1.5711
22:43:28|1.5711
22:43:29|1.5711
22:43:30|1.5711
22:43:31|1.5711
22:43:32|1.5711
22:43:33|1.5711
22:43:34|1.5711
22:43:35|1.5711
22:43:36|1.5711
22:43:37|1.5711
22:43:38|1.571
22:43:39|1.571
22:43:40|1.5708
22:43:41|1.5708
22:43:42|1.5708
22:43:43|1.5708
22:43:44|1.5707
22:43:45|1.5707
22:43:46|1.5706
22:43:47|1.5706
22:43:48|1.5706
22:43:49|1.5706
22:43:50|1.5706
22:43:51|1.5702
22:43:52|1.5699
22:43:53|1.5695
22:43:54|1.5694
22:43:55|1.5695
22:43:56|1.5689
22:43:58|1.5679
22:44:00|1.5663
22:44:02|1.5663
22:44:03|1.5655
22:44:04|1.5655
22:44:05|1.5655
22:44:06|1.5656
22:44:07|1.5651
22:44:08|1.5651
22:44:09|1.5657
22:44:10|1.5657
22:44:11|1.5656
22:44:12|1.5656
22:44:13|1.5655
22:44:14|1.5655
22:44:15|1.5655
22:44:16|1.5659
22:44:18|1.5659
22:44:18|1.5659
22:44:20|1.5659
22:44:20|1.5659
22:44:21|1.5664
22:44:22|1.5664
22:44:23|1.5664
22:44:24|1.5664
22:44:25|1.5664
22:44:26|1.5664
22:44:27|1.5664
22:44:28|1.5664
22:44:29|1.5664
22:44:31|1.5664
22:44:31|1.5664
22:44:32|1.5673
22:44:33|1.5671
22:44:34|1.5671
22:44:35|1.5671
22:44:36|1.5671
22:44:37|1.5671
22:44:38|1.5671
22:44:39|1.5674
22:44:40|1.5674
22:44:41|1.5674
22:44:42|1.5674
22:44:43|1.5674
22:44:44|1.5674
22:44:45|1.5674
22:44:46|1.5674
22:44:47|1.5674
22:44:48|1.5673
22:44:49|1.5673
22:44:50|1.5673
22:44:51|1.5673
22:44:52|1.5667
22:44:53|1.5667
22:44:54|1.5672
22:44:55|1.5672
22:44:56|1.5672
22:44:58|1.5671
22:44:59|1.5673
22:45:01|1.5673
22:45:03|1.5673
22:45:03|1.5673
22:45:05|1.5673
22:45:06|1.5673
22:45:06|1.5672
22:45:07|1.5671
22:45:08|1.5671
22:45:10|1.5671
22:45:10|1.567
22:45:12|1.567
22:45:12|1.567
22:45:15|1.5672
22:45:15|1.5672
22:45:16|1.5672
22:45:17|1.5673
22:45:18|1.5673
22:45:19|1.5673
22:45:20|1.5673
22:45:21|1.5673
22:45:22|1.5681
22:45:24|1.5681
22:45:24|1.5681
22:45:26|1.5681
22:45:27|1.5681
22:45:28|1.5681
22:45:29|1.5681
22:45:30|1.5681
22:45:31|1.5681
22:45:31|1.5681
22:45:33|1.5681
22:45:34|1.5681
22:45:35|1.5691
22:45:36|1.5687
22:45:36|1.569
22:45:38|1.5689
22:45:39|1.569
22:45:40|1.569
22:45:40|1.569
22:45:42|1.569
22:45:43|1.5686
22:45:44|1.5686
22:45:44|1.5686
22:45:46|1.5686
22:45:47|1.5688
22:45:48|1.5688
22:45:48|1.569
22:45:50|1.5689
22:45:51|1.5689
22:45:52|1.5689
22:45:53|1.5689
22:45:54|1.5701
22:45:54|1.5698
22:45:55|1.5701
22:45:56|1.5701
22:45:58|1.5701
22:46:00|1.5703
22:46:01|1.5703
22:46:02|1.5704
22:46:03|1.5704
22:46:05|1.5704
22:46:06|1.5704
22:46:08|1.5701
22:46:09|1.5701
22:46:10|1.5701
22:46:11|1.5701
22:46:13|1.5692
22:46:14|1.5692
22:46:15|1.5697
22:46:16|1.5697
22:46:17|1.5697
22:46:18|1.5697
22:46:19|1.5697
22:46:20|1.5696
22:46:21|1.5695
22:46:21|1.5695
22:46:23|1.5694
22:46:23|1.5694
22:46:25|1.5694
22:46:26|1.5694
22:46:26|1.5694
22:46:28|1.5694
22:46:29|1.5697
22:46:29|1.5696
22:46:32|1.5697
22:46:32|1.5697
22:46:34|1.5697
22:46:34|1.5694
22:46:35|1.5695
22:46:36|1.5695
22:46:38|1.5695
22:46:39|1.5694
22:46:39|1.5694
22:46:41|1.5694
22:46:41|1.5693
22:46:42|1.5693
22:46:44|1.569
22:46:45|1.569
22:46:45|1.569
22:46:46|1.5692
22:46:47|1.5692
22:46:49|1.5692
22:46:50|1.5692
22:46:51|1.5694
22:46:51|1.5694
22:46:52|1.5694
22:46:54|1.5694
22:46:54|1.5694
22:46:55|1.5694
22:46:56|1.5692
22:46:57|1.5692
22:46:58|1.5692
22:47:00|1.5692
22:47:02|1.5694
22:47:03|1.5694
22:47:04|1.5694
22:47:05|1.5694
22:47:06|1.5694
22:47:07|1.5694
22:47:08|1.5694
22:47:09|1.5694
22:47:10|1.5694
22:47:12|1.5694
22:47:13|1.5694
22:47:14|1.5694
22:47:15|1.5694
22:47:16|1.5693
22:47:17|1.5693
22:47:17|1.5693
22:47:19|1.5693
22:47:21|1.5693
22:47:21|1.5693
22:47:22|1.5693
22:47:24|1.5694
22:47:25|1.5694
22:47:26|1.5694
22:47:26|1.5694
22:47:28|1.5694
22:47:29|1.5694
22:47:29|1.5694
22:47:31|1.5694
22:47:31|1.5694
22:47:33|1.5694
22:47:33|1.5694
22:47:34|1.5694
22:47:35|1.5691
22:47:37|1.5691
22:47:38|1.5691
22:47:39|1.5691
22:47:39|1.5691
22:47:40|1.5691
22:47:43|1.5693
22:47:43|1.5693
22:47:44|1.5693
22:47:45|1.5693
22:47:46|1.5693
22:47:47|1.5694
22:47:48|1.5694
22:47:49|1.5694
22:47:50|1.5694
22:47:51|1.5694
22:47:52|1.5694
22:47:54|1.5694
22:47:54|1.5694
22:47:56|1.5694
22:47:56|1.5692
22:47:57|1.5694
22:47:59|1.5694
22:47:59|1.5694
22:48:01|1.5694
22:48:03|1.5694
22:48:05|1.5694
22:48:06|1.5694
22:48:07|1.5694
22:48:08|1.5694
22:48:10|1.5694
22:48:11|1.5694
22:48:12|1.5693
22:48:13|1.5693
22:48:14|1.5693
22:48:15|1.5693
22:48:16|1.5693
22:48:17|1.5693
22:48:18|1.5693
22:48:19|1.5693
22:48:20|1.5693
22:48:21|1.5693
22:48:22|1.5694
22:48:23|1.5694
22:48:24|1.5694
22:48:25|1.5693
22:48:26|1.5693
22:48:27|1.5693
22:48:28|1.5693
22:48:29|1.5693
22:48:30|1.5687
22:48:32|1.5687
22:48:33|1.5692
22:48:33|1.5692
22:48:35|1.5692
22:48:35|1.5692
22:48:36|1.5692
22:48:38|1.5692
22:48:39|1.5692
22:48:40|1.5692
22:48:40|1.5692
22:48:42|1.5692
22:48:43|1.5692
22:48:44|1.5692
22:48:45|1.5692
22:48:45|1.5692
22:48:47|1.5692
22:48:48|1.5692
22:48:48|1.5692
22:48:49|1.5692
22:48:51|1.5691
22:48:51|1.5691
22:48:52|1.5691
22:48:54|1.5691
22:48:55|1.5692
22:48:56|1.5692
22:48:57|1.5692
22:48:57|1.5692
22:48:59|1.5692
22:48:59|1.5692
22:49:00|1.5692
22:49:03|1.5692
22:49:05|1.5692
22:49:06|1.5692
22:49:07|1.5692
22:49:09|1.5692
22:49:10|1.5692
22:49:12|1.5692
22:49:14|1.5692
22:49:14|1.5692
22:49:15|1.5692
22:49:16|1.5692
22:49:17|1.5692
22:49:18|1.5692
22:49:19|1.5692
22:49:20|1.5692
22:49:22|1.5692
22:49:22|1.5692
22:49:23|1.5692
22:49:24|1.5692
22:49:25|1.5692
22:49:26|1.5692
22:49:27|1.5692
22:49:29|1.5692
22:49:29|1.5692
22:49:30|1.5692
22:49:31|1.5692
22:49:32|1.5692
22:49:33|1.5692
22:49:34|1.5692
22:49:35|1.5692
22:49:36|1.5692
22:49:37|1.5692
22:49:38|1.5692
22:49:39|1.5692
22:49:40|1.5692
22:49:41|1.5692
22:49:42|1.5692
22:49:43|1.5692
22:49:45|1.5692
22:49:45|1.5692
22:49:46|1.5692
22:49:47|1.5692
22:49:48|1.5692
22:49:49|1.5692
22:49:50|1.5692
22:49:51|1.5692
22:49:52|1.5692
22:49:53|1.5692
22:49:54|1.5692
22:49:55|1.5692
22:49:56|1.5692
22:49:57|1.5692
22:49:58|1.5692
22:49:59|1.5692
22:50:00|1.5692
22:50:01|1.5692
22:50:03|1.5692
22:50:05|1.5692
22:50:06|1.5692
22:50:07|1.5692
22:50:08|1.5692
22:50:09|1.5692
22:50:10|1.5692
22:50:12|1.5692
22:50:13|1.5692
22:50:13|1.5692
22:50:14|1.569
22:50:16|1.5689
22:50:17|1.5686
22:50:18|1.5686
22:50:19|1.5686
22:50:20|1.5686
22:50:21|1.5686
22:50:22|1.5692
22:50:24|1.5692
22:50:24|1.5698
22:50:26|1.5698
22:50:26|1.5698
22:50:28|1.5698
22:50:29|1.5698
22:50:29|1.5698
22:50:31|1.5697
22:50:32|1.5697
22:50:33|1.5697
22:50:34|1.5697
22:50:34|1.5697
22:50:36|1.5697
22:50:36|1.5697
22:50:38|1.5697
22:50:38|1.5698
22:50:40|1.5698
22:50:41|1.5697
22:50:42|1.5704
22:50:43|1.5705
22:50:44|1.5706
22:50:45|1.5706
22:50:45|1.5706
22:50:46|1.5706
22:50:48|1.5706
22:50:49|1.5706
22:50:50|1.5708
22:50:51|1.5708
22:50:51|1.5708
22:50:53|1.5708
22:50:53|1.5708
22:50:55|1.5708
22:50:56|1.5708
22:50:57|1.5708
22:50:58|1.5708
22:50:59|1.5708
22:51:00|1.5708
22:51:00|1.5708
22:51:01|1.5708
22:51:03|1.5708
22:51:05|1.5708
22:51:07|1.5708
22:51:07|1.5708
22:51:09|1.5708
22:51:10|1.5709
22:51:11|1.5716
22:51:12|1.5716
22:51:13|1.5716
22:51:14|1.5716
22:51:15|1.5716
22:51:17|1.5714
22:51:18|1.5714
22:51:19|1.5714
22:51:20|1.5714
22:51:21|1.5714
22:51:21|1.5714
22:51:23|1.5717
22:51:24|1.5717
22:51:25|1.5717
22:51:26|1.5717
22:51:27|1.5717
22:51:28|1.5717
22:51:29|1.5717
22:51:30|1.5717
22:51:31|1.5717
22:51:32|1.5717
22:51:33|1.5717
22:51:33|1.5717
22:51:35|1.5717
22:51:36|1.5717
22:51:36|1.5717
22:51:38|1.5717
22:51:39|1.5717
22:51:39|1.5717
22:51:41|1.5717
22:51:41|1.5717
22:51:42|1.5717
22:51:44|1.5717
22:51:45|1.5717
22:51:46|1.5717
22:51:47|1.5715
22:51:47|1.5711
22:51:49|1.5711
22:51:50|1.5711
22:51:51|1.5711
22:51:52|1.5711
22:51:53|1.5713
22:51:54|1.5712
22:51:55|1.5712
22:51:56|1.5711
22:51:57|1.5711
22:51:58|1.5711
22:51:59|1.5714
22:52:00|1.5714
22:52:00|1.5714
22:52:02|1.5714
22:52:03|1.5714
22:52:04|1.5714
22:52:05|1.5713
22:52:07|1.5713
22:52:09|1.5714
22:52:10|1.5714
22:52:12|1.5714
22:52:12|1.5714
22:52:13|1.5714
22:52:15|1.5714
22:52:15|1.5714
22:52:16|1.5714
22:52:17|1.5714
22:52:18|1.5714
22:52:19|1.5714
22:52:20|1.5714
22:52:21|1.5714
22:52:22|1.5714
22:52:23|1.5714
22:52:24|1.5714
22:52:25|1.5714
22:52:26|1.5714
22:52:27|1.5714
22:52:28|1.5714
22:52:29|1.5714
22:52:30|1.5714
22:52:31|1.5714
22:52:32|1.5714
22:52:34|1.5714
22:52:35|1.5714
22:52:36|1.5714
22:52:37|1.5714
22:52:39|1.5714
22:52:40|1.5714
22:52:41|1.5714
22:52:43|1.5714
22:52:43|1.5714
22:52:44|1.5714
22:52:46|1.5714
22:52:46|1.5714
22:52:48|1.5714
22:52:48|1.5714
22:52:50|1.5714
22:52:50|1.5714
22:52:51|1.5717
22:52:52|1.5717
22:52:53|1.5717
22:52:55|1.5717
22:52:56|1.5719
22:52:56|1.5719
22:52:57|1.5718
22:52:58|1.5718
22:53:00|1.5718
22:53:01|1.5719
22:53:03|1.5721
22:53:03|1.5721
22:53:04|1.5722
22:53:06|1.5717
22:53:07|1.5717
22:53:09|1.5717
22:53:11|1.5717
22:53:12|1.5717
22:53:13|1.5717
22:53:13|1.5721
22:53:15|1.5721
22:53:15|1.5722
22:53:17|1.5722
22:53:17|1.5722
22:53:19|1.5722
22:53:19|1.5722
22:53:21|1.5722
22:53:22|1.5722
22:53:23|1.5722
22:53:25|1.5722
22:53:25|1.5722
22:53:27|1.5721
22:53:28|1.5723
22:53:29|1.5723
22:53:30|1.5723
22:53:31|1.5724
22:53:32|1.5722
22:53:33|1.5722
22:53:34|1.5724
22:53:35|1.5724
22:53:36|1.5724
22:53:37|1.5724
22:53:38|1.5724
22:53:39|1.5724
22:53:40|1.5725
22:53:41|1.5725
22:53:42|1.5725
22:53:42|1.5725
22:53:43|1.5725
22:53:45|1.5725
22:53:46|1.5725
22:53:47|1.5725
22:53:47|1.5725
22:53:49|1.5725
22:53:50|1.5724
22:53:51|1.5724
22:53:52|1.5725
22:53:53|1.5725
22:53:54|1.5727
22:53:55|1.5727
22:53:55|1.5727
22:53:56|1.5727
22:53:57|1.5727
22:53:58|1.5727
22:54:00|1.5727
22:54:01|1.5728
22:54:02|1.5728
22:54:03|1.5728
22:54:04|1.5727
22:54:04|1.5728
22:54:05|1.5726
22:54:08|1.5726
22:54:09|1.5726
22:54:10|1.5726
22:54:11|1.5726
22:54:12|1.573
22:54:14|1.573
22:54:15|1.5731
22:54:16|1.5731
22:54:18|1.5731
22:54:18|1.5731
22:54:20|1.5733
22:54:21|1.5733
22:54:22|1.5738
22:54:23|1.5736
22:54:24|1.5736
22:54:25|1.5736
22:54:26|1.5736
22:54:27|1.5736
22:54:28|1.5736
22:54:29|1.574
22:54:30|1.574
22:54:31|1.574
22:54:32|1.5741
22:54:33|1.5741
22:54:34|1.5741
22:54:35|1.574
22:54:36|1.574
22:54:37|1.574
22:54:38|1.574
22:54:39|1.5742
22:54:40|1.5742
22:54:41|1.5742
22:54:42|1.5742
22:54:43|1.5742
22:54:44|1.5742
22:54:45|1.5742
22:54:46|1.5742
22:54:47|1.5742
22:54:48|1.5741
22:54:49|1.5741
22:54:50|1.5741
22:54:51|1.5742
22:54:52|1.5742
22:54:53|1.5742
22:54:54|1.5742
22:54:55|1.5742
22:54:56|1.5742
22:54:57|1.5742
22:54:58|1.5742
22:54:59|1.5742
22:55:00|1.5742
22:55:01|1.5742
22:55:02|1.5742
22:55:03|1.5742
22:55:04|1.5741
22:55:05|1.5741
22:55:06|1.5741
22:55:07|1.5738
22:55:09|1.5741
22:55:11|1.5742
22:55:12|1.5742
22:55:13|1.5742
22:55:15|1.5742
22:55:16|1.5742
22:55:17|1.5742
22:55:18|1.5742
22:55:20|1.5741
22:55:21|1.5741
22:55:22|1.574
22:55:23|1.574
22:55:24|1.574
22:55:24|1.574
22:55:26|1.5739
22:55:27|1.5739
22:55:28|1.5739
22:55:29|1.5739
22:55:30|1.5739
22:55:31|1.5739
22:55:32|1.5739
22:55:32|1.5739
22:55:33|1.5739
22:55:35|1.5739
22:55:36|1.5737
22:55:36|1.5737
22:55:38|1.5737
22:55:39|1.5738
22:55:41|1.574
22:55:43|1.5738
22:55:43|1.5738
22:55:44|1.5738
22:55:45|1.5738
22:55:46|1.5738
22:55:48|1.574
22:55:48|1.574
22:55:49|1.5741
22:55:51|1.5741
22:55:51|1.5741
22:55:53|1.5741
22:55:53|1.5741
22:55:55|1.5741
22:55:55|1.5741
22:55:56|1.5741
22:55:58|1.5741
22:55:58|1.5741
22:55:59|1.5741
22:56:01|1.5741
22:56:01|1.5741
22:56:02|1.5741
22:56:04|1.5741
22:56:04|1.5741
22:56:05|1.574
22:56:06|1.574
22:56:07|1.574
22:56:09|1.574
22:56:11|1.574
22:56:12|1.574
22:56:13|1.574
22:56:15|1.5741
22:56:16|1.5741
22:56:17|1.5741
22:56:18|1.5741
22:56:19|1.5741
22:56:20|1.5741
22:56:22|1.5741
22:56:23|1.5741
22:56:25|1.5741
22:56:25|1.5741
22:56:26|1.5741
22:56:28|1.5741
22:56:28|1.5741
22:56:29|1.5741
22:56:30|1.5741
22:56:31|1.5741
22:56:32|1.5741
22:56:33|1.5741
22:56:34|1.5741
22:56:35|1.5741
22:56:36|1.5741
22:56:37|1.5741
22:56:38|1.5741
22:56:39|1.5742
22:56:40|1.5742
22:56:41|1.5742
22:56:42|1.5742
22:56:43|1.5742
22:56:44|1.5741
22:56:45|1.5741
22:56:46|1.5741
22:56:47|1.5741
22:56:49|1.5741
22:56:49|1.5741
22:56:50|1.5741
22:56:51|1.5741
22:56:53|1.5741
22:56:54|1.5741
22:56:55|1.5741
22:56:56|1.5741
22:56:57|1.5741
22:56:58|1.5741
22:56:59|1.5741
22:57:00|1.5741
22:57:01|1.5741
22:57:02|1.5741
22:57:03|1.5741
22:57:04|1.5741
22:57:05|1.5752
22:57:06|1.5752
22:57:07|1.5752
22:57:08|1.5746
22:57:09|1.5746
22:57:11|1.5746
22:57:11|1.5746
22:57:14|1.575
22:57:15|1.575
22:57:16|1.575
22:57:17|1.575
22:57:18|1.575
22:57:19|1.575
22:57:20|1.5751
22:57:21|1.5751
22:57:23|1.5751
22:57:24|1.5751
22:57:25|1.5751
22:57:26|1.5751
22:57:27|1.5751
22:57:28|1.5751
22:57:29|1.575
22:57:30|1.575
22:57:31|1.5748
22:57:32|1.5748
22:57:32|1.5748
22:57:33|1.5748
22:57:34|1.5748
22:57:36|1.5748
22:57:37|1.5748
22:57:38|1.5748
22:57:38|1.5751
22:57:40|1.5751
22:57:41|1.575
22:57:42|1.575
22:57:43|1.575
22:57:45|1.575
22:57:45|1.5751
22:57:46|1.5751
22:57:48|1.5751
22:57:48|1.5751
22:57:50|1.5751
22:57:50|1.5751
22:57:52|1.5751
22:57:53|1.5751
22:57:53|1.5751
22:57:54|1.5751
22:57:56|1.5751
22:57:56|1.5751
22:57:57|1.5751
22:57:58|1.5751
22:57:59|1.5751
22:58:01|1.5751
22:58:01|1.5751
22:58:02|1.5751
22:58:03|1.5751
22:58:04|1.5751
22:58:05|1.5751
22:58:06|1.5751
22:58:09|1.5751
22:58:09|1.5751
22:58:11|1.5751
22:58:12|1.5751
22:58:13|1.5751
22:58:15|1.5751
22:58:16|1.5751
22:58:16|1.5751
22:58:18|1.5751
22:58:19|1.5751
22:58:20|1.5751
22:58:21|1.5751
22:58:22|1.5751
22:58:24|1.5752
22:58:25|1.5752
22:58:25|1.5752
22:58:27|1.5752
22:58:27|1.5752
22:58:29|1.5752
22:58:30|1.5752
22:58:30|1.5752
22:58:32|1.5752
22:58:32|1.5752
22:58:34|1.5752
22:58:35|1.5752
22:58:35|1.5752
22:58:37|1.5752
22:58:37|1.5752
22:58:38|1.5752
22:58:40|1.5752
22:58:41|1.5752
22:58:42|1.5752
22:58:43|1.5751
22:58:44|1.5752
22:58:44|1.5752
22:58:46|1.5752
22:58:47|1.5752
22:58:47|1.5752
22:58:49|1.5752
22:58:50|1.5752
22:58:52|1.5752
22:58:52|1.5752
22:58:53|1.5752
22:58:54|1.5752
22:58:56|1.5752
22:58:56|1.5752
22:58:58|1.5752
22:58:58|1.5752
22:58:59|1.5752
22:59:01|1.5752
22:59:01|1.5752
22:59:02|1.5752
22:59:03|1.5752
22:59:05|1.5752
22:59:05|1.5752
22:59:06|1.5752
22:59:07|1.5752
22:59:09|1.5752
22:59:09|1.5751
22:59:10|1.5751
22:59:13|1.5751
22:59:14|1.5751
22:59:15|1.5751
22:59:15|1.5751
22:59:16|1.5751
22:59:18|1.5751
22:59:20|1.5751
22:59:20|1.5751
22:59:22|1.5751
22:59:24|1.5751
22:59:26|1.5751
22:59:27|1.5752
22:59:28|1.575
22:59:28|1.5747
22:59:29|1.5744
22:59:30|1.5744
22:59:31|1.5747
22:59:32|1.5748
22:59:33|1.5748
22:59:34|1.5748
22:59:35|1.5748
22:59:37|1.5748
22:59:38|1.5748
22:59:38|1.5748
22:59:39|1.5748
22:59:41|1.5748
22:59:43|1.5747
22:59:43|1.5748
22:59:44|1.5748
22:59:45|1.5748
22:59:46|1.5748
22:59:48|1.5748
22:59:49|1.5748
22:59:50|1.5748
22:59:51|1.5748
22:59:52|1.5749
22:59:53|1.5749
22:59:54|1.5749
22:59:55|1.5749
22:59:56|1.5748
22:59:57|1.5748
22:59:58|1.5748
22:59:59|1.5748
23:00:04|1.5748
23:00:05|1.5752
23:00:06|1.5752
23:00:07|1.5752
23:00:08|1.5752
23:00:09|1.5752
23:00:10|1.5752
23:00:11|1.5752
23:00:12|1.5752
23:00:13|1.575
23:00:14|1.5751
23:00:15|1.5749
23:00:16|1.5749
23:00:17|1.5751
23:00:19|1.5742
23:00:20|1.5734
23:00:21|1.5727
23:00:22|1.5721
23:00:23|1.5719
23:00:24|1.5705
23:00:25|1.57
23:00:26|1.57
23:00:27|1.57
23:00:28|1.5713
23:00:30|1.5704
23:00:32|1.5711
23:00:33|1.5717
23:00:34|1.5714
23:00:35|1.5714
23:00:36|1.5721
23:00:37|1.5721
23:00:38|1.5721
23:00:39|1.5721
23:00:39|1.5721
23:00:41|1.5721
23:00:41|1.5721
23:00:43|1.573
23:00:43|1.573
23:00:45|1.573
23:00:45|1.573
23:00:47|1.573
23:00:48|1.573
23:00:49|1.573
23:00:50|1.573
23:00:51|1.573
23:00:52|1.573
23:00:53|1.573
23:00:54|1.5729
23:00:54|1.5723
23:00:55|1.573
23:00:56|1.573
23:00:58|1.5729
23:00:59|1.5729
23:00:59|1.5729
23:01:01|1.5726
23:01:02|1.5726
23:01:02|1.5726
23:01:04|1.5726
23:01:05|1.573
23:01:05|1.573
23:01:07|1.573
23:01:07|1.573
23:01:09|1.573
23:01:09|1.5733
23:01:11|1.5735
23:01:12|1.5733
23:01:13|1.5733
23:01:15|1.5733
23:01:17|1.5734
23:01:17|1.5732
23:01:19|1.5732
23:01:20|1.5732
23:01:20|1.5732
23:01:21|1.5732
23:01:23|1.5731
23:01:24|1.5731
23:01:25|1.5735
23:01:25|1.5735
23:01:28|1.5735
23:01:28|1.5735
23:01:29|1.5735
23:01:30|1.5734
23:01:31|1.5734
23:01:32|1.5734
23:01:33|1.5734
23:01:34|1.5734
23:01:35|1.5734
23:01:36|1.5734
23:01:37|1.5733
23:01:38|1.5733
23:01:39|1.5733
23:01:40|1.5733
23:01:41|1.5733
23:01:42|1.5733
23:01:43|1.5733
23:01:44|1.5733
23:01:45|1.5727
23:01:46|1.573
23:01:47|1.573
23:01:48|1.573
23:01:49|1.5734
23:01:50|1.5727
23:01:51|1.5711
23:01:52|1.5711
23:01:53|1.5711
23:01:54|1.5711
23:01:55|1.5711
23:01:56|1.5721
23:01:57|1.5721
23:01:58|1.5721
23:01:59|1.5721
23:02:00|1.5721
23:02:01|1.5727
23:02:02|1.5729
23:02:03|1.5729
23:02:04|1.5729
23:02:06|1.5729
23:02:07|1.5729
23:02:08|1.5729
23:02:09|1.5729
23:02:10|1.5729
23:02:11|1.5729
23:02:12|1.5726
23:02:13|1.5726
23:02:14|1.5726
23:02:16|1.5726
23:02:18|1.5726
23:02:20|1.5726
23:02:20|1.5726
23:02:22|1.5726
23:02:23|1.5726
23:02:24|1.5726
23:02:25|1.5726
23:02:26|1.5726
23:02:27|1.5726
23:02:28|1.5731
23:02:29|1.5731
23:02:31|1.5737
23:02:32|1.5737
23:02:33|1.5737
23:02:33|1.5734
23:02:35|1.5734
23:02:36|1.5734
23:02:37|1.5734
23:02:38|1.5734
23:02:39|1.5734
23:02:40|1.5728
23:02:41|1.573
23:02:42|1.5726
23:02:43|1.5726
23:02:44|1.5718
23:02:45|1.5718
23:02:46|1.5718
23:02:47|1.5722
23:02:48|1.5714
23:02:49|1.5717
23:02:50|1.5717
23:02:51|1.5717
23:02:52|1.5717
23:02:52|1.5709
23:02:54|1.5709
23:02:55|1.5709
23:02:56|1.5709
23:02:56|1.5709
23:02:58|1.5709
23:02:59|1.5709
23:02:59|1.5709
23:03:01|1.5708
23:03:01|1.5708
23:03:02|1.5708
23:03:03|1.5708
23:03:05|1.5708
23:03:06|1.5708
23:03:07|1.5708
23:03:08|1.571
23:03:09|1.571
23:03:10|1.571
23:03:11|1.571
23:03:12|1.571
23:03:13|1.571
23:03:14|1.5705
23:03:15|1.5705
23:03:17|1.5705
23:03:18|1.571
23:03:20|1.5702
23:03:21|1.5702
23:03:22|1.5702
23:03:22|1.5702
23:03:24|1.5703
23:03:25|1.5703
23:03:26|1.5703
23:03:26|1.5703
23:03:28|1.5705
23:03:29|1.5705
23:03:29|1.5705
23:03:32|1.5705
23:03:32|1.5705
23:03:33|1.5705
23:03:34|1.5705
23:03:35|1.5705
23:03:36|1.5705
23:03:37|1.5705
23:03:38|1.5705
23:03:39|1.5705
23:03:40|1.5705
23:03:41|1.5705
23:03:42|1.571
23:03:43|1.571
23:03:44|1.5708
23:03:46|1.5708
23:03:46|1.5708
23:03:47|1.5707
23:03:48|1.5707
23:03:49|1.5707
23:03:50|1.5707
23:03:51|1.5707
23:03:52|1.5707
23:03:53|1.5707
23:03:54|1.5702
23:03:55|1.5702
23:03:56|1.5702
23:03:57|1.5702
23:03:58|1.5702
23:03:59|1.5702
23:04:00|1.5707
23:04:01|1.5707
23:04:02|1.5706
23:04:03|1.5702
23:04:04|1.5702
23:04:05|1.5702
23:04:06|1.5702
23:04:07|1.5702
23:04:08|1.5702
23:04:10|1.5702
23:04:11|1.5702
23:04:11|1.5702
23:04:12|1.5702
23:04:13|1.5702
23:04:14|1.5702
23:04:15|1.5706
23:04:18|1.5706
23:04:19|1.5706
23:04:21|1.5706
23:04:22|1.5706
23:04:23|1.5706
23:04:24|1.5706
23:04:25|1.5706
23:04:26|1.5706
23:04:27|1.5706
23:04:29|1.5706
23:04:30|1.5706
23:04:31|1.5702
23:04:32|1.5702
23:04:33|1.5702
23:04:34|1.5702
23:04:35|1.5702
23:04:35|1.5702
23:04:37|1.5706
23:04:38|1.5706
23:04:39|1.5707
23:04:40|1.5707
23:04:41|1.5707
23:04:41|1.5708
23:04:43|1.5708
23:04:44|1.5708
23:04:44|1.5708
23:04:46|1.5708
23:04:47|1.5708
23:04:48|1.5708
23:04:49|1.5708
23:04:50|1.5708
23:04:50|1.5708
23:04:52|1.5708
23:04:53|1.5708
23:04:54|1.5708
23:04:55|1.5708
23:04:56|1.5708
23:04:57|1.5708
23:04:58|1.5708
23:04:59|1.5708
23:04:59|1.5708
23:05:00|1.5709
23:05:02|1.5709
23:05:03|1.5709
23:05:03|1.5709
23:05:05|1.5709
23:05:06|1.5709
23:05:06|1.571
23:05:08|1.571
23:05:09|1.571
23:05:09|1.571
23:05:11|1.571
23:05:12|1.571
23:05:13|1.5707
23:05:14|1.5707
23:05:14|1.5707
23:05:16|1.5707
23:05:17|1.5715
23:05:19|1.5714
23:05:21|1.5717
23:05:22|1.5716
23:05:23|1.5714
23:05:25|1.5716
23:05:25|1.5716
23:05:27|1.5716
23:05:27|1.5716
23:05:29|1.5716
23:05:30|1.5721
23:05:31|1.5721
23:05:33|1.5721
23:05:34|1.5721
23:05:35|1.5721
23:05:36|1.5721
23:05:37|1.5721
23:05:38|1.5721
23:05:40|1.5721
23:05:40|1.5721
23:05:42|1.5721
23:05:43|1.5727
23:05:44|1.5727
23:05:44|1.5727
23:05:45|1.5728
23:05:47|1.5728
23:05:48|1.5728
23:05:48|1.5728
23:05:50|1.5728
23:05:51|1.5727
23:05:52|1.5727
23:05:53|1.5715
23:05:54|1.5715
23:05:55|1.5722
23:05:55|1.5722
23:05:57|1.5722
23:05:58|1.5722
23:05:59|1.5721
23:06:00|1.5721
23:06:00|1.5721
23:06:02|1.5721
23:06:03|1.572
23:06:04|1.572
23:06:05|1.5721
23:06:06|1.5721
23:06:07|1.5721
23:06:07|1.5728
23:06:09|1.5728
23:06:09|1.5728
23:06:11|1.5728
23:06:12|1.5728
23:06:13|1.5726
23:06:14|1.5726
23:06:15|1.5726
23:06:16|1.5733
23:06:17|1.5733
23:06:18|1.5733
23:06:20|1.5731
23:06:22|1.573
23:06:22|1.573
23:06:23|1.573
23:06:24|1.573
23:06:25|1.573
23:06:26|1.573
23:06:27|1.573
23:06:28|1.5729
23:06:29|1.5729
23:06:31|1.5729
23:06:31|1.5729
23:06:32|1.5729
23:06:33|1.5727
23:06:34|1.5727
23:06:35|1.5727
23:06:36|1.5727
23:06:38|1.5727
23:06:38|1.5726
23:06:39|1.5728
23:06:40|1.5728
23:06:41|1.5728
23:06:43|1.5728
23:06:44|1.5728
23:06:45|1.5728
23:06:46|1.5728
23:06:47|1.5728
23:06:48|1.5727
23:06:49|1.5727
23:06:50|1.5727
23:06:51|1.5727
23:06:53|1.5727
23:06:53|1.5727
23:06:54|1.5722
23:06:56|1.5722
23:06:57|1.5722
23:06:57|1.571
23:06:58|1.5708
23:07:00|1.5709
23:07:01|1.5709
23:07:02|1.5709
23:07:03|1.5709
23:07:03|1.5709
23:07:06|1.5709
23:07:06|1.5709
23:07:07|1.5709
23:07:08|1.5709
23:07:09|1.5709
23:07:11|1.5709
23:07:11|1.5709
23:07:12|1.5709
23:07:13|1.5709
23:07:14|1.5708
23:07:15|1.5708
23:07:16|1.5708
23:07:17|1.5714
23:07:18|1.5714
23:07:21|1.5707
23:07:22|1.5707
23:07:22|1.5709
23:07:23|1.5709
23:07:25|1.5705
23:07:26|1.5692
23:07:27|1.569
23:07:28|1.5688
23:07:29|1.5687
23:07:30|1.5685
23:07:31|1.5678
23:07:33|1.5678
23:07:34|1.5681
23:07:35|1.5681
23:07:35|1.5684
23:07:37|1.5684
23:07:38|1.5684
23:07:39|1.569
23:07:40|1.569
23:07:41|1.5694
23:07:42|1.5694
23:07:43|1.5694
23:07:44|1.5694
23:07:45|1.5694
23:07:46|1.5694
23:07:47|1.5694
23:07:48|1.5694
23:07:49|1.5694
23:07:50|1.5694
23:07:51|1.5694
23:07:52|1.5694
23:07:53|1.5694
23:07:54|1.5694
23:07:55|1.5694
23:07:56|1.5694
23:07:57|1.5694
23:07:58|1.5694
23:07:59|1.5694
23:08:00|1.5694
23:08:01|1.5694
23:08:02|1.5694
23:08:03|1.5694
23:08:04|1.5702
23:08:05|1.5702
23:08:06|1.5702
23:08:07|1.5702
23:08:08|1.5702
23:08:09|1.5702
23:08:10|1.5702
23:08:11|1.5702
23:08:12|1.5702
23:08:13|1.5702
23:08:14|1.5702
23:08:15|1.5702
23:08:16|1.5703
23:08:17|1.5703
23:08:18|1.5703
23:08:19|1.5702
23:08:20|1.5702
23:08:22|1.5702
23:08:23|1.5702
23:08:25|1.5702
23:08:26|1.5704
23:08:26|1.5704
23:08:28|1.5704
23:08:30|1.5704
23:08:31|1.5704
23:08:33|1.5704
23:08:33|1.5704
23:08:35|1.5704
23:08:36|1.5704
23:08:37|1.5704
23:08:38|1.5704
23:08:39|1.5704
23:08:40|1.5704
23:08:41|1.5704
23:08:42|1.5703
23:08:43|1.5703
23:08:44|1.5703
23:08:45|1.5703
23:08:47|1.5703
23:08:48|1.5697
23:08:49|1.5697
23:08:50|1.5697
23:08:51|1.5698
23:08:52|1.5702
23:08:53|1.5702
23:08:54|1.5702
23:08:55|1.5702
23:08:55|1.5702
23:08:56|1.5702
23:08:57|1.5702
23:08:59|1.5701
23:09:00|1.5701
23:09:01|1.5702
23:09:02|1.5702
23:09:03|1.5702
23:09:04|1.5702
23:09:05|1.5702
23:09:05|1.5703
23:09:06|1.5703
23:09:07|1.5703
23:09:09|1.5703
23:09:09|1.5703
23:09:11|1.5703
23:09:11|1.5703
23:09:13|1.5702
23:09:14|1.5702
23:09:15|1.5702
23:09:16|1.5702
23:09:17|1.5702
23:09:18|1.5702
23:09:19|1.5702
23:09:20|1.5702
23:09:21|1.5702
23:09:22|1.5696
23:09:23|1.5696
23:09:23|1.5699
23:09:26|1.5693
23:09:27|1.5693
23:09:29|1.57
23:09:29|1.57
23:09:31|1.57
23:09:32|1.57
23:09:33|1.57
23:09:34|1.5704
23:09:35|1.5704
23:09:36|1.5703
23:09:37|1.5703
23:09:38|1.5699
23:09:39|1.5699
23:09:40|1.5699
23:09:41|1.5704
23:09:43|1.5704
23:09:44|1.5703
23:09:45|1.5703
23:09:46|1.5703
23:09:47|1.5703
23:09:48|1.5703
23:09:48|1.5703
23:09:50|1.5703
23:09:50|1.5703
23:09:53|1.5703
23:09:54|1.5705
23:09:54|1.5705
23:09:55|1.5705
23:09:57|1.5705
23:09:58|1.5705
23:09:59|1.5705
23:09:59|1.5705
23:10:00|1.5705
23:10:01|1.5705
23:10:02|1.5703
23:10:03|1.5703
23:10:05|1.5703
23:10:05|1.5705
23:10:07|1.5705
23:10:07|1.5705
23:10:09|1.5705
23:10:09|1.5705
23:10:11|1.5705
23:10:11|1.5705
23:10:12|1.5709
23:10:13|1.5709
23:10:14|1.5709
23:10:16|1.5709
23:10:16|1.5709
23:10:17|1.5709
23:10:18|1.5704
23:10:19|1.5704
23:10:20|1.5704
23:10:21|1.5698
23:10:24|1.5693
23:10:25|1.5693
23:10:26|1.5698
23:10:27|1.5698
23:10:27|1.5698
23:10:30|1.5698
23:10:31|1.5698
23:10:32|1.5699
23:10:33|1.5699
23:10:34|1.5699
23:10:35|1.5699
23:10:36|1.5699
23:10:37|1.5699
23:10:38|1.5699
23:10:39|1.5686
23:10:40|1.5686
23:10:41|1.5686
23:10:42|1.5686
23:10:43|1.5686
23:10:44|1.5681
23:10:45|1.5674
23:10:46|1.5676
23:10:47|1.5662
23:10:48|1.5662
23:10:49|1.5661
23:10:50|1.5661
23:10:51|1.5663
23:10:52|1.5666
23:10:53|1.5666
23:10:54|1.5664
23:10:55|1.5664
23:10:56|1.5664
23:10:57|1.5664
23:10:59|1.5664
23:10:59|1.5664
23:11:00|1.5664
23:11:02|1.5668
23:11:03|1.5667
23:11:04|1.5667
23:11:05|1.5667
23:11:06|1.5668
23:11:07|1.5668
23:11:08|1.5668
23:11:09|1.5668
23:11:10|1.5668
23:11:11|1.5668
23:11:12|1.5668
23:11:13|1.5671
23:11:14|1.5671
23:11:15|1.5671
23:11:16|1.5671
23:11:17|1.567
23:11:18|1.5673
23:11:19|1.5677
23:11:20|1.5677
23:11:21|1.5679
23:11:22|1.5679
23:11:23|1.5679
23:11:24|1.5679
23:11:25|1.5679
23:11:26|1.5684
23:11:27|1.5684
23:11:28|1.5684
23:11:29|1.5684
23:11:30|1.5682
23:11:31|1.5684
23:11:32|1.5684
23:11:33|1.5684
23:11:34|1.568
23:11:35|1.5671
23:11:36|1.5671
23:11:37|1.5677
23:11:38|1.5677
23:11:39|1.5674
23:11:40|1.5674
23:11:41|1.5674
23:11:42|1.5673
23:11:43|1.5671
23:11:44|1.5671
23:11:45|1.5671
23:11:46|1.5671
23:11:47|1.5671
23:11:48|1.5671
23:11:49|1.5671
23:11:50|1.5671
23:11:51|1.5667
23:11:52|1.5672
23:11:53|1.5672
23:11:54|1.5672
23:11:55|1.5672
23:11:56|1.5672
23:11:57|1.5672
23:11:58|1.5672
23:11:59|1.5672
23:12:00|1.5671
23:12:01|1.5671
23:12:02|1.5671
23:12:03|1.5671
23:12:04|1.5671
23:12:05|1.5671
23:12:06|1.5671
23:12:07|1.5671
23:12:08|1.5671
23:12:09|1.5671
23:12:10|1.5671
23:12:11|1.5671
23:12:12|1.5671
23:12:13|1.5671
23:12:14|1.5671
23:12:15|1.5671
23:12:16|1.5671
23:12:17|1.5671
23:12:18|1.5671
23:12:19|1.5671
23:12:20|1.5671
23:12:21|1.5671
23:12:22|1.5671
23:12:23|1.5673
23:12:24|1.5673
23:12:26|1.5673
23:12:28|1.5673
23:12:29|1.5673
23:12:30|1.5673
23:12:31|1.5673
23:12:31|1.5673
23:12:32|1.5673
23:12:34|1.5673
23:12:36|1.5673
23:12:36|1.5673
23:12:37|1.5673
23:12:38|1.5673
23:12:39|1.5673
23:12:40|1.5673
23:12:41|1.5673
23:12:42|1.5673
23:12:43|1.5673
23:12:44|1.568
23:12:45|1.5677
23:12:46|1.5677
23:12:48|1.5677
23:12:48|1.5677
23:12:51|1.5677
23:12:51|1.5681
23:12:52|1.5681
23:12:53|1.5681
23:12:54|1.5681
23:12:56|1.5681
23:12:57|1.5681
23:12:57|1.5681
23:12:58|1.5681
23:13:00|1.5684
23:13:01|1.5685
23:13:02|1.5685
23:13:03|1.5697
23:13:04|1.5697
23:13:05|1.5697
23:13:06|1.5697
23:13:07|1.5697
23:13:08|1.5697
23:13:09|1.5697
23:13:10|1.5697
23:13:11|1.5697
23:13:12|1.5697
23:13:13|1.5697
23:13:14|1.5697
23:13:15|1.5692
23:13:16|1.5692
23:13:17|1.5692
23:13:18|1.5692
23:13:19|1.5692
23:13:20|1.5692
23:13:21|1.5692
23:13:22|1.5692
23:13:23|1.5692
23:13:24|1.5691
23:13:25|1.5694
23:13:27|1.5689
23:13:29|1.5684
23:13:31|1.5689
23:13:32|1.5689
23:13:33|1.5689
23:13:35|1.5689
23:13:36|1.5689
23:13:36|1.5689
23:13:38|1.5689
23:13:39|1.5689
23:13:39|1.5696
23:13:40|1.5695
23:13:41|1.5699
23:13:43|1.5696
23:13:43|1.5701
23:13:44|1.5701
23:13:45|1.5701
23:13:46|1.5701
23:13:47|1.5704
23:13:48|1.5704
23:13:49|1.5704
23:13:50|1.5704
23:13:51|1.5704
23:13:52|1.57
23:13:53|1.5701
23:13:54|1.5701
23:13:55|1.5701
23:13:56|1.5701
23:13:57|1.5701
23:13:58|1.5701
23:13:59|1.57
23:14:00|1.57
23:14:01|1.57
23:14:02|1.57
23:14:03|1.57
23:14:04|1.57
23:14:05|1.5702
23:14:06|1.5702
23:14:07|1.5705
23:14:08|1.5705
23:14:10|1.5705
23:14:10|1.5705
23:14:11|1.5703
23:14:12|1.5703
23:14:13|1.5703
23:14:14|1.5703
23:14:15|1.569
23:14:16|1.5684
23:14:17|1.5684
23:14:18|1.5683
23:14:19|1.569
23:14:20|1.5699
23:14:21|1.5699
23:14:22|1.5699
23:14:23|1.5692
23:14:24|1.5692
23:14:26|1.5692
23:14:28|1.5692
23:14:29|1.5697
23:14:31|1.5697
23:14:33|1.5702
23:14:33|1.5702
23:14:35|1.5702
23:14:36|1.5702
23:14:37|1.5702
23:14:38|1.5702
23:14:39|1.5702
23:14:40|1.5701
23:14:41|1.5701
23:14:42|1.5701
23:14:43|1.5701
23:14:44|1.5701
23:14:45|1.5701
23:14:46|1.5701
23:14:47|1.5701
23:14:48|1.5701
23:14:49|1.5701
23:14:50|1.5701
23:14:51|1.5701
23:14:52|1.5701
23:14:53|1.5701
23:14:54|1.5701
23:14:55|1.5701
23:14:56|1.5701
23:14:57|1.5701
23:14:58|1.5698
23:14:59|1.5705
23:15:00|1.5705
23:15:01|1.5705
23:15:02|1.5705
23:15:03|1.5703
23:15:04|1.5705
23:15:05|1.5705
23:15:06|1.5705
23:15:07|1.5705
23:15:08|1.5704
23:15:09|1.5704
23:15:11|1.5704
23:15:11|1.5704
23:15:12|1.5704
23:15:14|1.5705
23:15:14|1.5705
23:15:15|1.5705
23:15:16|1.5701
23:15:17|1.5701
23:15:18|1.5701
23:15:19|1.5701
23:15:20|1.5701
23:15:22|1.5701
23:15:22|1.5701
23:15:23|1.5698
23:15:24|1.5692
23:15:25|1.5691
23:15:26|1.5697
23:15:28|1.5697
23:15:30|1.5695
23:15:31|1.5695
23:15:33|1.5695
23:15:35|1.5695
23:15:35|1.5694
23:15:37|1.5694
23:15:37|1.5694
23:15:39|1.5694
23:15:40|1.5691
23:15:41|1.5691
23:15:42|1.5691
23:15:43|1.5683
23:15:44|1.5683
23:15:45|1.5683
23:15:46|1.5687
23:15:47|1.5687
23:15:48|1.5683
23:15:49|1.5683
23:15:50|1.5683
23:15:51|1.5683
23:15:51|1.5683
23:15:52|1.5683
23:15:54|1.5683
23:15:55|1.5685
23:15:56|1.5685
23:15:57|1.5685
23:15:58|1.5685
23:15:59|1.5684
23:16:00|1.5684
23:16:01|1.5684
23:16:02|1.5684
23:16:03|1.5684
23:16:04|1.5684
23:16:05|1.5684
23:16:06|1.5684
23:16:07|1.5684
23:16:08|1.5683
23:16:09|1.5679
23:16:09|1.567
23:16:11|1.567
23:16:12|1.567
23:16:13|1.5662
23:16:15|1.5659
23:16:15|1.5665
23:16:16|1.5666
23:16:17|1.5673
23:16:18|1.5673
23:16:19|1.5673
23:16:20|1.5672
23:16:21|1.5672
23:16:22|1.5672
23:16:23|1.5672
23:16:24|1.5672
23:16:25|1.5672
23:16:26|1.5672
23:16:27|1.5672
23:16:28|1.5672
23:16:30|1.5672
23:16:31|1.5672
23:16:33|1.5672
23:16:35|1.5673
23:16:36|1.5673
23:16:37|1.5674
23:16:37|1.5674
23:16:38|1.5674
23:16:39|1.5674
23:16:41|1.5674
23:16:42|1.5675
23:16:42|1.5675
23:16:44|1.5675
23:16:44|1.5675
23:16:45|1.5675
23:16:47|1.5675
23:16:47|1.5675
23:16:48|1.5679
23:16:50|1.5686
23:16:50|1.5686
23:16:51|1.5686
23:16:53|1.5686
23:16:54|1.5686
23:16:54|1.5686
23:16:55|1.5686
23:16:56|1.5686
23:16:57|1.5686
23:16:59|1.5686
23:17:00|1.5686
23:17:01|1.5686
23:17:02|1.5686
23:17:02|1.5686
23:17:04|1.5683
23:17:04|1.5683
23:17:06|1.5683
23:17:08|1.5685
23:17:08|1.5685
23:17:09|1.5681
23:17:10|1.5681
23:17:11|1.5681
23:17:12|1.5681
23:17:13|1.5681
23:17:14|1.5681
23:17:15|1.5681
23:17:16|1.5681
23:17:17|1.5681
23:17:18|1.5679
23:17:19|1.5679
23:17:20|1.568
23:17:21|1.568
23:17:22|1.5676
23:17:23|1.5679
23:17:24|1.5679
23:17:25|1.5679
23:17:26|1.5678
23:17:28|1.5678
23:17:28|1.5679
23:17:31|1.5679
23:17:33|1.5679
23:17:33|1.5679
23:17:35|1.5681
23:17:36|1.5681
23:17:37|1.5681
23:17:38|1.5681
23:17:39|1.5681
23:17:40|1.5681
23:17:41|1.5681
23:17:42|1.5681
23:17:43|1.5681
23:17:44|1.5681
23:17:46|1.5681
23:17:46|1.5681
23:17:47|1.5681
23:17:48|1.5681
23:17:49|1.5681
23:17:50|1.5681
23:17:51|1.5676
23:17:52|1.5676
23:17:53|1.5676
23:17:54|1.568
23:17:55|1.568
23:17:56|1.5673
23:17:58|1.5673
23:17:59|1.5673
23:17:59|1.5673
23:18:01|1.5673
23:18:02|1.5673
23:18:02|1.5673
23:18:03|1.5673
23:18:04|1.5678
23:18:05|1.5678
23:18:06|1.5677
23:18:07|1.5677
23:18:08|1.5677
23:18:10|1.5677
23:18:10|1.5677
23:18:12|1.5677
23:18:12|1.5677
23:18:13|1.5678
23:18:15|1.5678
23:18:15|1.5678
23:18:17|1.5666
23:18:17|1.5671
23:18:19|1.5672
23:18:19|1.5672
23:18:20|1.5672
23:18:21|1.5672
23:18:22|1.5672
23:18:23|1.567
23:18:25|1.567
23:18:25|1.567
23:18:26|1.567
23:18:27|1.567
23:18:28|1.5667
23:18:29|1.5664
23:18:32|1.5664
23:18:33|1.5664
23:18:35|1.5662
23:18:35|1.5662
23:18:37|1.5665
23:18:38|1.5665
23:18:39|1.5665
23:18:40|1.5665
23:18:42|1.5665
23:18:43|1.5665
23:18:44|1.5665
23:18:45|1.5665
23:18:46|1.5665
23:18:47|1.5665
23:18:47|1.5657
23:18:49|1.565
23:18:50|1.5649
23:18:51|1.5649
23:18:52|1.5655
23:18:53|1.5655
23:18:54|1.5655
23:18:55|1.5653
23:18:56|1.5653
23:18:57|1.5653
23:18:58|1.5653
23:18:59|1.5653
23:19:00|1.5653
23:19:00|1.5653
23:19:02|1.5653
23:19:03|1.5653
23:19:04|1.5653
23:19:05|1.5653
23:19:06|1.5653
23:19:07|1.565
23:19:07|1.565
23:19:08|1.565
23:19:10|1.565
23:19:11|1.565
23:19:12|1.5645
23:19:13|1.5645
23:19:14|1.5645
23:19:14|1.5651
23:19:15|1.5649
23:19:17|1.5649
23:19:19|1.5649
23:19:19|1.5649
23:19:20|1.5649
23:19:21|1.5649
23:19:22|1.565
23:19:23|1.565
23:19:24|1.565
23:19:25|1.5641
23:19:26|1.5641
23:19:27|1.5641
23:19:28|1.5639
23:19:29|1.5636
23:19:30|1.5643
23:19:32|1.5643
23:19:33|1.5643
23:19:35|1.5643
23:19:36|1.564
23:19:36|1.5635
23:19:37|1.5635
23:19:39|1.5635
23:19:39|1.5635
23:19:42|1.5634
23:19:42|1.5634
23:19:44|1.5634
23:19:44|1.5637
23:19:46|1.5641
23:19:47|1.5637
23:19:47|1.5636
23:19:49|1.5636
23:19:50|1.5636
23:19:51|1.5645
23:19:52|1.5645
23:19:52|1.5643
23:19:53|1.5643
23:19:56|1.5643
23:19:56|1.5641
23:19:58|1.5637
23:19:58|1.5638
23:19:59|1.5638
23:20:01|1.5638
23:20:01|1.5639
23:20:03|1.5639
23:20:04|1.5639
23:20:05|1.564
23:20:06|1.564
23:20:06|1.5639
23:20:07|1.5633
23:20:09|1.5633
23:20:09|1.5633
23:20:10|1.5633
23:20:11|1.564
23:20:12|1.564
23:20:13|1.5644
23:20:14|1.5644
23:20:15|1.5644
23:20:17|1.5653
23:20:17|1.5665
23:20:19|1.5665
23:20:19|1.5665
23:20:21|1.5664
23:20:21|1.5664
23:20:22|1.5658
23:20:23|1.566
23:20:24|1.566
23:20:25|1.566
23:20:26|1.566
23:20:27|1.5658
23:20:28|1.5658
23:20:29|1.5658
23:20:30|1.5658
23:20:31|1.5658
23:20:34|1.5657
23:20:35|1.5657
23:20:36|1.5659
23:20:37|1.5658
23:20:39|1.5651
23:20:40|1.5651
23:20:41|1.5651
23:20:43|1.5653
23:20:43|1.5653
23:20:44|1.5653
23:20:45|1.5653
23:20:46|1.5653
23:20:48|1.5652
23:20:49|1.5652
23:20:50|1.5652
23:20:51|1.5652
23:20:52|1.5652
23:20:53|1.5659
23:20:54|1.5659
23:20:55|1.5658
23:20:56|1.5658
23:20:57|1.5658
23:20:58|1.5653
23:20:59|1.5653
23:21:00|1.5653
23:21:01|1.5653
23:21:02|1.5653
23:21:03|1.5656
23:21:04|1.5656
23:21:05|1.5657
23:21:06|1.5665
23:21:07|1.5665
23:21:08|1.5656
23:21:09|1.5646
23:21:10|1.5646
23:21:11|1.5643
23:21:12|1.5643
23:21:13|1.5643
23:21:14|1.5643
23:21:15|1.5643
23:21:16|1.5643
23:21:17|1.5643
23:21:18|1.5642
23:21:19|1.5647
23:21:20|1.5647
23:21:21|1.5647
23:21:22|1.5647
23:21:23|1.5647
23:21:24|1.5643
23:21:25|1.5642
23:21:26|1.5638
23:21:27|1.5634
23:21:28|1.5637
23:21:29|1.5641
23:21:30|1.5638
23:21:31|1.5637
23:21:32|1.5637
23:21:33|1.5637
23:21:35|1.5637
23:21:36|1.5637
23:21:38|1.5637
23:21:40|1.5632
23:21:40|1.5627
23:21:41|1.5627
23:21:43|1.5626
23:21:44|1.563
23:21:46|1.5631
23:21:46|1.5631
23:21:47|1.5631
23:21:48|1.5636
23:21:50|1.5631
23:21:51|1.5631
23:21:52|1.5631
23:21:52|1.5631
23:21:54|1.5631
23:21:55|1.5635
23:21:56|1.5635
23:21:56|1.5635
23:21:57|1.5635
23:21:59|1.5635
23:22:00|1.5633
23:22:01|1.5633
23:22:02|1.5633
23:22:03|1.5633
23:22:04|1.5633
23:22:05|1.5633
23:22:06|1.5631
23:22:07|1.5631
23:22:07|1.5625
23:22:08|1.5625
23:22:10|1.5625
23:22:10|1.5625
23:22:12|1.5614
23:22:13|1.5609
23:22:14|1.5613
23:22:15|1.5595
23:22:16|1.5587
23:22:17|1.5594
23:22:18|1.5594
23:22:19|1.5589
23:22:20|1.5597
23:22:21|1.5592
23:22:22|1.5595
23:22:23|1.5599
23:22:24|1.5599
23:22:25|1.5599
23:22:26|1.5593
23:22:27|1.5593
23:22:29|1.5593
23:22:30|1.5593
23:22:31|1.5593
23:22:31|1.5593
23:22:32|1.5611
23:22:33|1.5606
23:22:36|1.5606
23:22:37|1.5605
23:22:39|1.5605
23:22:40|1.5605
23:22:41|1.5605
23:22:42|1.5597
23:22:43|1.56
23:22:43|1.56
23:22:45|1.56
23:22:46|1.5596
23:22:46|1.5596
23:22:48|1.5596
23:22:49|1.5596
23:22:49|1.5596
23:22:51|1.5596
23:22:52|1.5596
23:22:53|1.5596
23:22:54|1.5598
23:22:55|1.5598
23:22:56|1.5598
23:22:57|1.5598
23:22:58|1.5598
23:22:59|1.5598
23:23:00|1.5605
23:23:01|1.5611
23:23:03|1.5611
23:23:03|1.5611
23:23:04|1.5611
23:23:05|1.5606
23:23:07|1.5606
23:23:09|1.5606
23:23:10|1.5606
23:23:10|1.5606
23:23:11|1.56
23:23:12|1.56
23:23:13|1.56
23:23:14|1.56
23:23:15|1.56
23:23:16|1.56
23:23:17|1.56
23:23:18|1.56
23:23:19|1.56
23:23:20|1.56
23:23:21|1.5595
23:23:22|1.5599
23:23:23|1.5599
23:23:25|1.5599
23:23:25|1.5599
23:23:26|1.5599
23:23:27|1.5599
23:23:28|1.56
23:23:29|1.56
23:23:30|1.56
23:23:31|1.56
23:23:32|1.5603
23:23:33|1.5603
23:23:34|1.5603
23:23:36|1.5603
23:23:38|1.5604
23:23:39|1.559
23:23:41|1.5588
23:23:42|1.5588
23:23:44|1.5588
23:23:45|1.5594
23:23:46|1.5594
23:23:47|1.5594
23:23:48|1.5597
23:23:49|1.5599
23:23:50|1.5599
23:23:51|1.5596
23:23:52|1.5596
23:23:53|1.5596
23:23:54|1.5596
23:23:55|1.5596
23:23:56|1.5596
23:23:57|1.5596
23:23:58|1.5596
23:23:59|1.5598
23:24:00|1.5598
23:24:01|1.5598
23:24:02|1.5598
23:24:03|1.5598
23:24:04|1.5601
23:24:05|1.5601
23:24:06|1.5601
23:24:07|1.5601
23:24:08|1.56
23:24:09|1.5597
23:24:10|1.5593
23:24:11|1.5599
23:24:12|1.5599
23:24:13|1.5599
23:24:14|1.5599
23:24:16|1.5596
23:24:17|1.5593
23:24:18|1.5593
23:24:19|1.5594
23:24:20|1.5593
23:24:21|1.5593
23:24:22|1.5593
23:24:23|1.5593
23:24:24|1.5594
23:24:25|1.5605
23:24:26|1.5605
23:24:27|1.5596
23:24:28|1.5596
23:24:29|1.5601
23:24:30|1.5601
23:24:31|1.5601
23:24:32|1.5601
23:24:33|1.5601
23:24:34|1.5601
23:24:35|1.5601
23:24:36|1.5601
23:24:37|1.5601
23:24:38|1.5601
23:24:39|1.5601
23:24:41|1.5601
23:24:43|1.5601
23:24:44|1.5601
23:24:45|1.5601
23:24:46|1.5602
23:24:48|1.5602
23:24:49|1.5602
23:24:50|1.5602
23:24:51|1.5602
23:24:52|1.5602
23:24:53|1.5602
23:24:54|1.5602
23:24:55|1.56
23:24:55|1.56
23:24:57|1.5601
23:24:58|1.5601
23:24:59|1.5601
23:25:00|1.5601
23:25:01|1.5588
23:25:02|1.5588
23:25:03|1.5588
23:25:03|1.5588
23:25:04|1.5593
23:25:07|1.5596
23:25:08|1.5596
23:25:08|1.5596
23:25:10|1.56
23:25:10|1.56
23:25:11|1.5608
23:25:12|1.5615
23:25:13|1.5615
23:25:14|1.5615
23:25:15|1.5615
23:25:16|1.5615
23:25:19|1.5616
23:25:19|1.5616
23:25:20|1.5616
23:25:21|1.5616
23:25:22|1.5616
23:25:23|1.5616
23:25:24|1.5623
23:25:25|1.5625
23:25:26|1.5625
23:25:27|1.5625
23:25:28|1.5627
23:25:29|1.5621
23:25:30|1.562
23:25:31|1.5616
23:25:32|1.5616
23:25:35|1.5616
23:25:35|1.5616
23:25:36|1.5626
23:25:38|1.5626
23:25:40|1.5629
23:25:41|1.563
23:25:41|1.5631
23:25:44|1.5631
23:25:45|1.5631
23:25:45|1.5631
23:25:48|1.5631
23:25:49|1.5631
23:25:49|1.5631
23:25:51|1.5631
23:25:52|1.5636
23:25:53|1.5629
23:25:54|1.5627
23:25:55|1.5627
23:25:56|1.5628
23:25:58|1.5628
23:25:59|1.5628
23:26:00|1.5628
23:26:00|1.5628
23:26:02|1.5628
23:26:03|1.5628
23:26:04|1.5628
23:26:05|1.5628
23:26:06|1.5628
23:26:07|1.5628
23:26:08|1.5628
23:26:09|1.5628
23:26:10|1.5628
23:26:11|1.5628
23:26:12|1.5631
23:26:13|1.5631
23:26:14|1.5631
23:26:15|1.5631
23:26:16|1.5631
23:26:17|1.563
23:26:18|1.563
23:26:19|1.563
23:26:19|1.5631
23:26:21|1.5636
23:26:22|1.5636
23:26:22|1.5636
23:26:24|1.5636
23:26:25|1.5636
23:26:25|1.5636
23:26:27|1.5636
23:26:28|1.5636
23:26:28|1.5636
23:26:30|1.5636
23:26:31|1.5637
23:26:32|1.5642
23:26:33|1.5644
23:26:34|1.5654
23:26:34|1.5654
23:26:36|1.5654
23:26:37|1.5654
23:26:38|1.5654
23:26:38|1.5654
23:26:40|1.5654
23:26:42|1.5654
23:26:42|1.5657
23:26:43|1.5657
23:26:44|1.5655
23:26:46|1.5649
23:26:47|1.5649
23:26:47|1.5655
23:26:49|1.5655
23:26:50|1.5655
23:26:51|1.5653
23:26:52|1.5653
23:26:53|1.5655
23:26:55|1.5655
23:26:56|1.5647
23:26:56|1.5647
23:26:57|1.5652
23:26:59|1.5651
23:27:00|1.5651
23:27:00|1.5651
23:27:02|1.5651
23:27:03|1.5647
23:27:05|1.565
23:27:06|1.565
23:27:07|1.565
23:27:08|1.565
23:27:08|1.5648
23:27:10|1.5648
23:27:11|1.5648
23:27:12|1.5648
23:27:12|1.5648
23:27:13|1.5648
23:27:14|1.5648
23:27:16|1.5648
23:27:16|1.5648
23:27:18|1.5648
23:27:20|1.5656
23:27:20|1.5656
23:27:21|1.5656
23:27:22|1.5656
23:27:23|1.5657
23:27:24|1.5657
23:27:25|1.5657
23:27:26|1.5657
23:27:27|1.5657
23:27:28|1.5657
23:27:29|1.5657
23:27:30|1.5657
23:27:31|1.5657
23:27:32|1.5657
23:27:34|1.5657
23:27:35|1.5657
23:27:36|1.5657
23:27:37|1.5657
23:27:38|1.5657
23:27:40|1.5657
23:27:41|1.5657
23:27:42|1.5657
23:27:43|1.5656
23:27:44|1.5657
23:27:45|1.5657
23:27:46|1.5657
23:27:46|1.5657
23:27:48|1.5657
23:27:49|1.5657
23:27:51|1.5653
23:27:53|1.5648
23:27:54|1.5656
23:27:55|1.565
23:27:56|1.565
23:27:57|1.565
23:27:58|1.565
23:27:59|1.565
23:28:00|1.5654
23:28:02|1.566
23:28:03|1.566
23:28:04|1.566
23:28:06|1.5662
23:28:07|1.5662
23:28:08|1.5662
23:28:10|1.566
23:28:10|1.5659
23:28:11|1.5659
23:28:13|1.5659
23:28:14|1.5659
23:28:15|1.5659
23:28:16|1.5656
23:28:17|1.5656
23:28:18|1.5656
23:28:19|1.5656
23:28:20|1.5656
23:28:21|1.5656
23:28:22|1.5655
23:28:23|1.5655
23:28:24|1.5655
23:28:25|1.5655
23:28:26|1.5655
23:28:27|1.5655
23:28:28|1.5655
23:28:29|1.5655
23:28:30|1.5655
23:28:31|1.5653
23:28:32|1.564
23:28:34|1.5635
23:28:35|1.5628
23:28:36|1.5641
23:28:37|1.5641
23:28:38|1.5641
23:28:39|1.5641
23:28:40|1.5645
23:28:41|1.5643
23:28:42|1.5643
23:28:43|1.5643
23:28:44|1.5643
23:28:45|1.5643
23:28:46|1.5643
23:28:47|1.5643
23:28:48|1.5643
23:28:49|1.5646
23:28:50|1.5646
23:28:51|1.5646
23:28:51|1.5646
23:28:52|1.5646
23:28:54|1.5646
23:28:56|1.5646
23:28:58|1.5646
23:28:58|1.5646
23:28:59|1.5646
23:29:00|1.5646
23:29:01|1.5647
23:29:02|1.5647
23:29:03|1.5647
23:29:04|1.5647
23:29:05|1.5638
23:29:06|1.5643
23:29:07|1.5643
23:29:09|1.5643
23:29:10|1.5643
23:29:11|1.5643
23:29:12|1.5643
23:29:13|1.5643
23:29:14|1.5643
23:29:15|1.5643
23:29:16|1.5643
23:29:17|1.5643
23:29:18|1.5643
23:29:19|1.5643
23:29:21|1.5643
23:29:22|1.5643
23:29:22|1.5643
23:29:25|1.5643
23:29:25|1.5651
23:29:26|1.5651
23:29:27|1.5651
23:29:28|1.5651
23:29:29|1.5651
23:29:30|1.5651
23:29:31|1.5656
23:29:32|1.5656
23:29:33|1.5656
23:29:35|1.5656
23:29:36|1.5656
23:29:37|1.5656
23:29:38|1.5656
23:29:39|1.5656
23:29:40|1.5654
23:29:41|1.5654
23:29:42|1.5654
23:29:43|1.5654
23:29:44|1.5654
23:29:45|1.5654
23:29:47|1.5654
23:29:48|1.5654
23:29:49|1.5654
23:29:50|1.5655
23:29:51|1.5655
23:29:53|1.5665
23:29:53|1.5665
23:29:55|1.5665
23:29:57|1.5665
23:29:57|1.5665
23:29:59|1.5665
23:29:59|1.5665
23:30:00|1.5665
23:30:03|1.5664
23:30:03|1.5664
23:30:04|1.5664
23:30:05|1.5664
23:30:06|1.5659
23:30:08|1.5659
23:30:09|1.5662
23:30:10|1.5662
23:30:11|1.5656
23:30:12|1.5656
23:30:13|1.5656
23:30:14|1.5658
23:30:15|1.5658
23:30:16|1.5658
23:30:17|1.5658
23:30:18|1.5658
23:30:19|1.5656
23:30:20|1.5656
23:30:21|1.5651
23:30:23|1.5651
23:30:24|1.5651
23:30:25|1.5651
23:30:26|1.5651
23:30:27|1.5651
23:30:27|1.5651
23:30:29|1.5651
23:30:30|1.5651
23:30:31|1.5655
23:30:32|1.5655
23:30:33|1.5655
23:30:33|1.5655
23:30:35|1.5654
23:30:36|1.5654
23:30:36|1.5654
23:30:38|1.5654
23:30:39|1.5654
23:30:40|1.5654
23:30:41|1.5653
23:30:42|1.5653
23:30:43|1.5653
23:30:44|1.5654
23:30:45|1.5654
23:30:46|1.5654
23:30:47|1.5652
23:30:48|1.5652
23:30:49|1.5647
23:30:50|1.5647
23:30:50|1.5641
23:30:52|1.5641
23:30:54|1.5641
23:30:55|1.5644
23:30:56|1.5644
23:30:58|1.5648
23:30:58|1.5648
23:30:59|1.5648
23:31:00|1.5646
23:31:01|1.5646
23:31:02|1.5645
23:31:04|1.5645
23:31:04|1.5645
23:31:05|1.5645
23:31:06|1.5646
23:31:07|1.5646
23:31:09|1.5644
23:31:09|1.5644
23:31:10|1.5647
23:31:11|1.5647
23:31:13|1.5647
23:31:13|1.5647
23:31:14|1.5647
23:31:15|1.5647
23:31:16|1.5647
23:31:17|1.5647
23:31:18|1.5647
23:31:19|1.5647
23:31:20|1.5647
23:31:21|1.5647
23:31:22|1.5647
23:31:23|1.5647
23:31:24|1.5647
23:31:25|1.5647
23:31:26|1.5647
23:31:27|1.5646
23:31:28|1.5646
23:31:29|1.5646
23:31:30|1.5645
23:31:31|1.5631
23:31:32|1.5631
23:31:33|1.5631
23:31:34|1.5631
23:31:35|1.5631
23:31:36|1.5633
23:31:38|1.5634
23:31:39|1.5634
23:31:40|1.5634
23:31:41|1.5631
23:31:42|1.5631
23:31:43|1.5631
23:31:44|1.5631
23:31:45|1.5631
23:31:46|1.5632
23:31:47|1.5632
23:31:48|1.5632
23:31:49|1.5637
23:31:50|1.5637
23:31:51|1.5637
23:31:52|1.5637
23:31:53|1.5645
23:31:55|1.5645
23:31:57|1.5645
23:31:58|1.5646
23:31:58|1.5646
23:32:01|1.5646
23:32:02|1.5646
23:32:03|1.565
23:32:03|1.565
23:32:05|1.5652
23:32:05|1.5652
23:32:06|1.5652
23:32:07|1.5652
23:32:08|1.5652
23:32:09|1.5652
23:32:10|1.5649
23:32:11|1.5641
23:32:13|1.5641
23:32:13|1.5637
23:32:14|1.5637
23:32:16|1.5637
23:32:17|1.5636
23:32:18|1.5626
23:32:19|1.5624
23:32:20|1.5623
23:32:21|1.5623
23:32:22|1.5619
23:32:23|1.5619
23:32:24|1.5618
23:32:25|1.5618
23:32:26|1.5618
23:32:27|1.5618
23:32:28|1.5618
23:32:29|1.5618
23:32:30|1.5625
23:32:31|1.5625
23:32:32|1.5625
23:32:33|1.5625
23:32:34|1.5625
23:32:35|1.5625
23:32:36|1.5629
23:32:37|1.5629
23:32:38|1.5629
23:32:39|1.5629
23:32:40|1.5629
23:32:41|1.5629
23:32:42|1.5628
23:32:43|1.5628
23:32:44|1.5623
23:32:45|1.5623
23:32:46|1.5623
23:32:47|1.5623
23:32:48|1.5628
23:32:49|1.5628
23:32:50|1.5628
23:32:51|1.5628
23:32:52|1.5628
23:32:53|1.5628
23:32:55|1.5628
23:32:56|1.5627
23:32:58|1.5627
23:33:00|1.5627
23:33:01|1.5627
23:33:02|1.5627
23:33:03|1.5627
23:33:04|1.5627
23:33:05|1.5627
23:33:06|1.5627
23:33:07|1.563
23:33:08|1.563
23:33:09|1.563
23:33:10|1.563
23:33:11|1.563
23:33:12|1.563
23:33:13|1.5629
23:33:14|1.5629
23:33:16|1.5629
23:33:16|1.5629
23:33:18|1.5638
23:33:19|1.5642
23:33:20|1.5643
23:33:20|1.5642
23:33:22|1.5638
23:33:23|1.5643
23:33:23|1.5643
23:33:25|1.5643
23:33:26|1.5643
23:33:26|1.5643
23:33:28|1.5643
23:33:29|1.5643
23:33:30|1.5643
23:33:31|1.5643
23:33:32|1.5644
23:33:33|1.5641
23:33:33|1.5642
23:33:35|1.5642
23:33:36|1.5641
23:33:37|1.5641
23:33:38|1.5642
23:33:38|1.5643
23:33:40|1.5641
23:33:40|1.5641
23:33:42|1.5641
23:33:43|1.5641
23:33:44|1.5641
23:33:45|1.5641
23:33:46|1.5641
23:33:47|1.5641
23:33:47|1.5641
23:33:49|1.5641
23:33:49|1.5641
23:33:51|1.5641
23:33:52|1.5641
23:33:53|1.5644
23:33:54|1.5644
23:33:55|1.5644
23:33:57|1.5644
23:33:57|1.5647
23:33:59|1.5647
23:34:01|1.5658
23:34:01|1.5658
23:34:03|1.5658
23:34:05|1.5658
23:34:05|1.5655
23:34:07|1.5655
23:34:08|1.5655
23:34:09|1.5657
23:34:09|1.5657
23:34:11|1.5657
23:34:11|1.5657
23:34:13|1.5656
23:34:14|1.5656
23:34:15|1.5656
23:34:15|1.5655
23:34:16|1.5651
23:34:17|1.5648
23:34:18|1.5648
23:34:20|1.5648
23:34:21|1.5652
23:34:22|1.5652
23:34:22|1.5655
23:34:25|1.5644
23:34:26|1.565
23:34:27|1.565
23:34:28|1.565
23:34:28|1.565
23:34:29|1.565
23:34:31|1.5654
23:34:31|1.5654
23:34:33|1.5654
23:34:34|1.5654
23:34:35|1.5654
23:34:36|1.5655
23:34:37|1.5649
23:34:38|1.5649
23:34:40|1.5651
23:34:41|1.5651
23:34:42|1.5651
23:34:43|1.5651
23:34:44|1.5651
23:34:44|1.5651
23:34:45|1.5651
23:34:47|1.5651
23:34:48|1.5651
23:34:49|1.5654
23:34:50|1.5654
23:34:51|1.5654
23:34:52|1.5654
23:34:53|1.5654
23:34:54|1.5654
23:34:55|1.5654
23:34:56|1.5654
23:34:58|1.5654
23:35:00|1.5654
23:35:00|1.5654
23:35:02|1.5656
23:35:04|1.5653
23:35:06|1.5653
23:35:08|1.5656
23:35:09|1.5657
23:35:10|1.5657
23:35:11|1.5656
23:35:13|1.5659
23:35:13|1.5661
23:35:15|1.5659
23:35:16|1.5659
23:35:17|1.5659
23:35:18|1.5656
23:35:19|1.5656
23:35:20|1.5656
23:35:21|1.5656
23:35:22|1.566
23:35:23|1.5655
23:35:24|1.5655
23:35:25|1.5655
23:35:27|1.5655
23:35:27|1.5661
23:35:29|1.5658
23:35:30|1.5658
23:35:31|1.5658
23:35:32|1.5654
23:35:33|1.566
23:35:34|1.566
23:35:35|1.566
23:35:36|1.566
23:35:37|1.5659
23:35:37|1.5658
23:35:39|1.5658
23:35:39|1.5658
23:35:41|1.5659
23:35:42|1.5659
23:35:43|1.5659
23:35:44|1.5659
23:35:44|1.5659
23:35:46|1.5658
23:35:46|1.5658
23:35:48|1.5658
23:35:49|1.5658
23:35:50|1.5661
23:35:51|1.5661
23:35:52|1.5663
23:35:52|1.5663
23:35:54|1.5663
23:35:54|1.5663
23:35:56|1.5658
23:35:57|1.5658
23:35:57|1.5658
23:36:00|1.5658
23:36:00|1.5663
23:36:02|1.5663
23:36:04|1.5663
23:36:04|1.5663
23:36:06|1.5665
23:36:07|1.5665
23:36:08|1.5665
23:36:09|1.5663
23:36:10|1.5663
23:36:11|1.5656
23:36:12|1.5656
23:36:13|1.5654
23:36:14|1.5657
23:36:15|1.565
23:36:16|1.5646
23:36:17|1.5644
23:36:18|1.5644
23:36:19|1.5646
23:36:20|1.5646
23:36:21|1.5642
23:36:22|1.5663
23:36:23|1.5658
23:36:24|1.5663
23:36:25|1.5663
23:36:26|1.5663
23:36:27|1.5661
23:36:28|1.5661
23:36:29|1.5661
23:36:30|1.5661
23:36:31|1.5659
23:36:32|1.5659
23:36:33|1.5659
23:36:34|1.5657
23:36:35|1.5657
23:36:36|1.5657
23:36:37|1.5657
23:36:38|1.5657
23:36:39|1.5657
23:36:40|1.5656
23:36:41|1.5656
23:36:42|1.5656
23:36:43|1.5656
23:36:44|1.5654
23:36:45|1.5654
23:36:46|1.5653
23:36:47|1.5653
23:36:48|1.5653
23:36:49|1.5653
23:36:50|1.5653
23:36:51|1.5653
23:36:52|1.5653
23:36:53|1.5653
23:36:54|1.5653
23:36:55|1.5665
23:36:56|1.5665
23:36:57|1.5665
23:36:58|1.5665
23:37:00|1.5665
23:37:01|1.5665
23:37:03|1.5658
23:37:04|1.5658
23:37:05|1.5658
23:37:06|1.5658
23:37:08|1.5658
23:37:08|1.5658
23:37:10|1.5663
23:37:11|1.5663
23:37:12|1.5663
23:37:13|1.5663
23:37:14|1.5663
23:37:15|1.5664
23:37:16|1.5664
23:37:17|1.5664
23:37:18|1.5664
23:37:19|1.5664
23:37:20|1.5664
23:37:21|1.5665
23:37:22|1.5662
23:37:23|1.5662
23:37:24|1.5663
23:37:25|1.5663
23:37:26|1.5663
23:37:27|1.5663
23:37:28|1.5663
23:37:29|1.5663
23:37:30|1.5663
23:37:31|1.5662
23:37:32|1.5663
23:37:33|1.5663
23:37:34|1.5663
23:37:35|1.5663
23:37:36|1.5662
23:37:37|1.5662
23:37:39|1.5662
23:37:40|1.5662
23:37:41|1.5662
23:37:41|1.5662
23:37:42|1.5662
23:37:43|1.5662
23:37:44|1.5662
23:37:46|1.5662
23:37:47|1.5662
23:37:48|1.5662
23:37:48|1.5662
23:37:49|1.5662
23:37:51|1.5662
23:37:52|1.5662
23:37:52|1.5662
23:37:53|1.5662
23:37:54|1.5662
23:37:56|1.5662
23:37:57|1.5662
23:37:58|1.5662
23:37:58|1.5662
23:38:01|1.5666
23:38:02|1.5666
23:38:03|1.5666
23:38:05|1.5666
23:38:06|1.5666
23:38:07|1.5664
23:38:08|1.5664
23:38:09|1.5665
23:38:10|1.5666
23:38:11|1.5667
23:38:13|1.5673
23:38:14|1.5673
23:38:15|1.5674
23:38:16|1.5674
23:38:17|1.5674
23:38:18|1.5679
23:38:19|1.5679
23:38:20|1.5679
23:38:22|1.5679
23:38:23|1.5679
23:38:24|1.5679
23:38:25|1.5684
23:38:26|1.5684
23:38:27|1.5684
23:38:29|1.5688
23:38:29|1.5689
23:38:31|1.5689
23:38:32|1.5689
23:38:33|1.5689
23:38:33|1.5689
23:38:34|1.5689
23:38:36|1.5686
23:38:36|1.5686
23:38:38|1.5686
23:38:38|1.5686
23:38:39|1.5686
23:38:41|1.5686
23:38:42|1.5686
23:38:43|1.5682
23:38:43|1.5682
23:38:45|1.5682
23:38:46|1.5681
23:38:46|1.5681
23:38:48|1.5681
23:38:48|1.5681
23:38:50|1.5687
23:38:50|1.5687
23:38:52|1.5687
23:38:52|1.5687
23:38:53|1.5685
23:38:54|1.5685
23:38:55|1.5685
23:38:56|1.5685
23:38:57|1.5685
23:38:58|1.5685
23:39:00|1.5685
23:39:02|1.569
23:39:03|1.569
23:39:05|1.569
23:39:06|1.569
23:39:07|1.569
23:39:08|1.569
23:39:10|1.569
23:39:11|1.569
23:39:12|1.569
23:39:14|1.569
23:39:15|1.569
23:39:16|1.569
23:39:17|1.569
23:39:18|1.569
23:39:20|1.569
23:39:21|1.569
23:39:22|1.569
23:39:23|1.5686
23:39:24|1.5686
23:39:25|1.5685
23:39:26|1.5685
23:39:27|1.5685
23:39:28|1.5685
23:39:29|1.568
23:39:30|1.568
23:39:31|1.568
23:39:32|1.568
23:39:33|1.5685
23:39:34|1.5685
23:39:35|1.5685
23:39:36|1.5688
23:39:37|1.5691
23:39:38|1.5691
23:39:39|1.5691
23:39:40|1.5691
23:39:41|1.5691
23:39:42|1.5691
23:39:43|1.5691
23:39:44|1.5687
23:39:45|1.569
23:39:46|1.569
23:39:47|1.569
23:39:48|1.569
23:39:49|1.5691
23:39:50|1.5691
23:39:51|1.5691
23:39:52|1.5691
23:39:53|1.5691
23:39:54|1.5691
23:39:55|1.5692
23:39:56|1.5692
23:39:57|1.569
23:39:58|1.569
23:39:59|1.5683
23:40:00|1.5683
23:40:01|1.5687
23:40:03|1.5687
23:40:03|1.5691
23:40:06|1.5691
23:40:07|1.5691
23:40:08|1.5691
23:40:08|1.5691
23:40:09|1.569
23:40:10|1.569
23:40:13|1.569
23:40:13|1.5691
23:40:14|1.5691
23:40:15|1.5691
23:40:16|1.5681
23:40:18|1.5686
23:40:18|1.5686
23:40:20|1.5686
23:40:21|1.5686
23:40:22|1.5686
23:40:23|1.5686
23:40:24|1.5686
23:40:25|1.5679
23:40:26|1.5683
23:40:28|1.5683
23:40:29|1.568
23:40:30|1.5682
23:40:31|1.568
23:40:32|1.5673
23:40:33|1.5673
23:40:34|1.5675
23:40:35|1.5675
23:40:36|1.5675
23:40:37|1.568
23:40:38|1.5683
23:40:39|1.5684
23:40:39|1.5688
23:40:41|1.5688
23:40:42|1.5688
23:40:42|1.5688
23:40:44|1.5688
23:40:45|1.5688
23:40:46|1.5688
23:40:47|1.5685
23:40:48|1.5685
23:40:49|1.5685
23:40:50|1.5685
23:40:50|1.5685
23:40:52|1.5685
23:40:53|1.5685
23:40:54|1.5686
23:40:54|1.5686
23:40:56|1.5686
23:40:57|1.5684
23:40:57|1.5684
23:40:59|1.5688
23:40:59|1.5684
23:41:01|1.5683
23:41:01|1.5683
23:41:04|1.5683
23:41:05|1.5683
23:41:06|1.5683
23:41:08|1.5682
23:41:08|1.5681
23:41:09|1.5681
23:41:10|1.5681
23:41:11|1.5681
23:41:13|1.5684
23:41:14|1.5684
23:41:15|1.5684
23:41:16|1.5684
23:41:17|1.5684
23:41:18|1.5684
23:41:19|1.5684
23:41:20|1.5681
23:41:21|1.5684
23:41:22|1.5684
23:41:24|1.5684
23:41:25|1.5684
23:41:26|1.5684
23:41:27|1.5684
23:41:28|1.5684
23:41:29|1.5689
23:41:30|1.5688
23:41:30|1.5688
23:41:32|1.5688
23:41:33|1.5688
23:41:34|1.5688
23:41:36|1.5689
23:41:37|1.5689
23:41:38|1.5689
23:41:39|1.5689
23:41:40|1.5689
23:41:40|1.5687
23:41:42|1.5687
23:41:43|1.5687
23:41:43|1.5687
23:41:45|1.5687
23:41:45|1.5687
23:41:47|1.5691
23:41:48|1.569
23:41:49|1.5687
23:41:50|1.5684
23:41:51|1.5684
23:41:51|1.5688
23:41:52|1.5695
23:41:54|1.5696
23:41:55|1.5694
23:41:56|1.569
23:41:57|1.569
23:41:58|1.5695
23:41:59|1.5686
23:42:00|1.5686
23:42:01|1.5686
23:42:02|1.5686
23:42:03|1.5686
23:42:05|1.5686
23:42:07|1.5686
23:42:08|1.5686
23:42:09|1.5691
23:42:11|1.5688
23:42:13|1.5688
23:42:13|1.5688
23:42:16|1.5688
23:42:16|1.5688
23:42:17|1.5688
23:42:18|1.5688
23:42:19|1.5688
23:42:20|1.5688
23:42:21|1.5692
23:42:22|1.5692
23:42:23|1.5692
23:42:24|1.5692
23:42:25|1.5692
23:42:27|1.5692
23:42:28|1.5692
23:42:28|1.5692
23:42:29|1.5692
23:42:30|1.5692
23:42:32|1.5692
23:42:33|1.5697
23:42:33|1.5697
23:42:34|1.5697
23:42:36|1.5697
23:42:37|1.5697
23:42:37|1.5697
23:42:39|1.5697
23:42:39|1.5694
23:42:41|1.5694
23:42:43|1.5694
23:42:43|1.5694
23:42:44|1.5694
23:42:45|1.5695
23:42:46|1.5695
23:42:48|1.5695
23:42:49|1.5695
23:42:50|1.5695
23:42:52|1.5695
23:42:52|1.5695
23:42:53|1.5699
23:42:54|1.5699
23:42:55|1.5697
23:42:56|1.5699
23:42:57|1.5699
23:42:58|1.5699
23:42:59|1.5699
23:43:00|1.5699
23:43:01|1.5699
23:43:02|1.5687
23:43:03|1.5687
23:43:05|1.5687
23:43:07|1.5688
23:43:09|1.5687
23:43:11|1.5687
23:43:12|1.5679
23:43:13|1.5673
23:43:14|1.5673
23:43:15|1.5684
23:43:16|1.5684
23:43:16|1.5688
23:43:18|1.5688
23:43:19|1.5688
23:43:19|1.5688
23:43:20|1.5685
23:43:22|1.5685
23:43:22|1.5685
23:43:24|1.5685
23:43:25|1.5685
23:43:26|1.5686
23:43:27|1.5686
23:43:27|1.5686
23:43:29|1.5686
23:43:29|1.5686
23:43:32|1.5686
23:43:33|1.5689
23:43:34|1.5689
23:43:34|1.5689
23:43:36|1.5689
23:43:37|1.5688
23:43:38|1.5685
23:43:38|1.5685
23:43:41|1.5685
23:43:41|1.5685
23:43:42|1.5685
23:43:43|1.5689
23:43:44|1.5689
23:43:45|1.5689
23:43:46|1.5689
23:43:47|1.5689
23:43:48|1.5689
23:43:49|1.569
23:43:50|1.569
23:43:51|1.569
23:43:52|1.569
23:43:53|1.569
23:43:55|1.5691
23:43:55|1.5688
23:43:56|1.5688
23:43:57|1.5686
23:43:58|1.5686
23:43:59|1.5686
23:44:00|1.5689
23:44:01|1.5679
23:44:02|1.5684
23:44:03|1.5684
23:44:04|1.5684
23:44:06|1.5678
23:44:08|1.5678
23:44:10|1.5675
23:44:10|1.5675
23:44:13|1.568
23:44:14|1.568
23:44:15|1.568
23:44:17|1.5691
23:44:17|1.5691
23:44:18|1.5695
23:44:19|1.5695
23:44:20|1.5695
23:44:21|1.5695
23:44:22|1.5695
23:44:23|1.5688
23:44:25|1.5688
23:44:25|1.5683
23:44:26|1.5683
23:44:27|1.5683
23:44:28|1.5683
23:44:29|1.5683
23:44:30|1.5681
23:44:32|1.5681
23:44:32|1.5681
23:44:33|1.5681
23:44:34|1.5681
23:44:35|1.5681
23:44:36|1.5681
23:44:37|1.5681
23:44:39|1.5681
23:44:39|1.5681
23:44:40|1.5681
23:44:41|1.5684
23:44:42|1.5684
23:44:43|1.5684
23:44:44|1.5684
23:44:46|1.5684
23:44:46|1.5684
23:44:47|1.5682
23:44:48|1.5682
23:44:49|1.5682
23:44:50|1.5682
23:44:51|1.5682
23:44:52|1.5666
23:44:53|1.5673
23:44:54|1.5676
23:44:55|1.5676
23:44:56|1.5676
23:44:57|1.5682
23:44:58|1.5682
23:44:59|1.5682
23:45:00|1.5682
23:45:02|1.5681
23:45:02|1.5686
23:45:03|1.5686
23:45:05|1.5691
23:45:06|1.5689
23:45:07|1.5689
23:45:09|1.5689
23:45:10|1.5689
23:45:12|1.5689
23:45:13|1.5689
23:45:14|1.5689
23:45:15|1.569
23:45:16|1.5693
23:45:17|1.5693
23:45:18|1.5693
23:45:19|1.5693
23:45:20|1.5693
23:45:21|1.5692
23:45:22|1.5692
23:45:23|1.5689
23:45:24|1.5689
23:45:25|1.5689
23:45:26|1.5689
23:45:27|1.5689
23:45:28|1.5689
23:45:29|1.5696
23:45:30|1.5696
23:45:31|1.5696
23:45:33|1.5699
23:45:34|1.5699
23:45:35|1.5697
23:45:36|1.5697
23:45:37|1.5697
23:45:38|1.5696
23:45:39|1.5696
23:45:41|1.5696
23:45:41|1.5697
23:45:42|1.5697
23:45:43|1.5697
23:45:44|1.5697
23:45:45|1.5698
23:45:46|1.5698
23:45:47|1.5698
23:45:48|1.5705
23:45:49|1.5735
23:45:50|1.5726
23:45:51|1.5723
23:45:52|1.5723
23:45:53|1.5723
23:45:54|1.5723
23:45:55|1.5722
23:45:56|1.5722
23:45:57|1.5722
23:45:58|1.5721
23:45:59|1.5722
23:46:00|1.5722
23:46:01|1.5722
23:46:02|1.5722
23:46:03|1.5723
23:46:04|1.5723
23:46:05|1.5726
23:46:06|1.5721
23:46:08|1.5724
23:46:10|1.5724
23:46:11|1.5723
23:46:12|1.5731
23:46:13|1.5731
23:46:14|1.573
23:46:14|1.573
23:46:15|1.5731
23:46:18|1.5731
23:46:19|1.5731
23:46:20|1.572
23:46:21|1.5711
23:46:21|1.5713
23:46:22|1.5713
23:46:23|1.5709
23:46:25|1.5707
23:46:25|1.5707
23:46:27|1.5706
23:46:28|1.5706
23:46:28|1.5695
23:46:30|1.5687
23:46:31|1.5687
23:46:32|1.569
23:46:32|1.5685
23:46:33|1.5685
23:46:35|1.5685
23:46:36|1.5689
23:46:37|1.5689
23:46:38|1.5689
23:46:39|1.5689
23:46:40|1.5689
23:46:40|1.5689
23:46:42|1.5694
23:46:43|1.5694
23:46:44|1.5694
23:46:44|1.5694
23:46:45|1.5694
23:46:46|1.5694
23:46:48|1.5692
23:46:48|1.5692
23:46:49|1.5692
23:46:50|1.5692
23:46:51|1.5692
23:46:52|1.5692
23:46:54|1.5692
23:46:54|1.5692
23:46:55|1.5692
23:46:57|1.5692
23:46:58|1.5719
23:46:59|1.572
23:47:00|1.5713
23:47:00|1.571
23:47:01|1.571
23:47:02|1.571
23:47:04|1.571
23:47:04|1.571
23:47:05|1.571
23:47:06|1.571
23:47:07|1.571
23:47:10|1.571
23:47:11|1.57
23:47:12|1.5703
23:47:14|1.5703
23:47:15|1.5703
23:47:16|1.5703
23:47:17|1.5703
23:47:18|1.5701
23:47:19|1.57
23:47:19|1.5701
23:47:21|1.5691
23:47:22|1.5691
23:47:23|1.5689
23:47:24|1.5684
23:47:25|1.5684
23:47:26|1.5681
23:47:27|1.5681
23:47:28|1.5684
23:47:29|1.5687
23:47:30|1.5687
23:47:31|1.5687
23:47:32|1.5687
23:47:33|1.5688
23:47:34|1.5688
23:47:35|1.5688
23:47:36|1.5688
23:47:37|1.5688
23:47:38|1.5688
23:47:39|1.5688
23:47:40|1.5688
23:47:41|1.5693
23:47:42|1.5697
23:47:43|1.5697
23:47:44|1.5697
23:47:45|1.5691
23:47:46|1.5691
23:47:47|1.5691
23:47:48|1.5689
23:47:49|1.5689
23:47:50|1.5689
23:47:51|1.5689
23:47:52|1.5689
23:47:53|1.5689
23:47:54|1.5692
23:47:55|1.5692
23:47:56|1.5692
23:47:57|1.5692
23:47:58|1.5692
23:47:59|1.5692
23:48:00|1.5692
23:48:01|1.5692
23:48:02|1.5692
23:48:04|1.5692
23:48:05|1.5692
23:48:06|1.5692
23:48:08|1.5691
23:48:08|1.5691
23:48:09|1.569
23:48:12|1.5689
23:48:12|1.5689
23:48:14|1.5689
23:48:15|1.5688
23:48:16|1.5688
23:48:17|1.5688
23:48:18|1.5687
23:48:19|1.5687
23:48:20|1.5687
23:48:21|1.5687
23:48:23|1.5687
23:48:24|1.5687
23:48:25|1.5691
23:48:26|1.5691
23:48:27|1.5691
23:48:28|1.5691
23:48:28|1.5691
23:48:30|1.5691
23:48:31|1.5694
23:48:32|1.5685
23:48:33|1.5685
23:48:34|1.5685
23:48:35|1.5685
23:48:36|1.5685
23:48:37|1.5685
23:48:38|1.5682
23:48:39|1.5682
23:48:41|1.5682
23:48:41|1.5682
23:48:42|1.5682
23:48:43|1.5682
23:48:44|1.5682
23:48:45|1.5682
23:48:46|1.5682
23:48:47|1.5682
23:48:48|1.5687
23:48:49|1.5687
23:48:50|1.5687
23:48:51|1.5687
23:48:52|1.5684
23:48:54|1.5684
23:48:54|1.5681
23:48:55|1.5681
23:48:56|1.5681
23:48:57|1.5681
23:48:58|1.5681
23:48:59|1.5681
23:49:00|1.5684
23:49:01|1.5681
23:49:02|1.5681
23:49:03|1.5681
23:49:04|1.5681
23:49:05|1.5681
23:49:06|1.5681
23:49:07|1.5681
23:49:08|1.5681
23:49:09|1.567
23:49:11|1.567
23:49:12|1.5668
23:49:13|1.5659
23:49:14|1.5667
23:49:15|1.5671
23:49:16|1.5671
23:49:17|1.5671
23:49:19|1.5671
23:49:20|1.5671
23:49:21|1.567
23:49:22|1.567
23:49:23|1.567
23:49:24|1.567
23:49:25|1.5669
23:49:26|1.5668
23:49:27|1.5668
23:49:28|1.5668
23:49:29|1.5668
23:49:30|1.5669
23:49:31|1.5669
23:49:32|1.5669
23:49:33|1.5669
23:49:34|1.5669
23:49:35|1.5672
23:49:36|1.5672
23:49:37|1.5672
23:49:38|1.5672
23:49:39|1.5674
23:49:40|1.5674
23:49:41|1.5674
23:49:42|1.5675
23:49:43|1.5675
23:49:44|1.5675
23:49:45|1.5671
23:49:46|1.5671
23:49:47|1.567
23:49:48|1.567
23:49:49|1.5665
23:49:50|1.5665
23:49:51|1.5659
23:49:52|1.5659
23:49:53|1.5659
23:49:54|1.5659
23:49:55|1.5658
23:49:56|1.5658
23:49:57|1.5659
23:49:58|1.5659
23:49:59|1.566
23:50:00|1.5662
23:50:01|1.5665
23:50:02|1.5665
23:50:03|1.5665
23:50:04|1.5665
23:50:05|1.5665
23:50:06|1.5665
23:50:07|1.5661
23:50:08|1.5661
23:50:09|1.5651
23:50:10|1.5651
23:50:11|1.5651
23:50:12|1.5651
23:50:14|1.5651
23:50:15|1.5651
23:50:16|1.5651
23:50:17|1.5651
23:50:18|1.5651
23:50:19|1.5654
23:50:20|1.5654
23:50:22|1.5654
23:50:24|1.5654
23:50:25|1.5654
23:50:25|1.566
23:50:26|1.566
23:50:27|1.566
23:50:28|1.566
23:50:29|1.566
23:50:30|1.566
23:50:31|1.566
23:50:32|1.566
23:50:33|1.566
23:50:34|1.566
23:50:36|1.566
23:50:37|1.566
23:50:38|1.566
23:50:39|1.566
23:50:40|1.5661
23:50:41|1.5661
23:50:42|1.566
23:50:43|1.5658
23:50:44|1.5651
23:50:45|1.5651
23:50:46|1.5651
23:50:47|1.5651
23:50:48|1.5656
23:50:49|1.5656
23:50:50|1.5656
23:50:52|1.566
23:50:54|1.5659
23:50:55|1.5659
23:50:56|1.5659
23:50:57|1.5659
23:50:58|1.5659
23:51:00|1.5659
23:51:00|1.5661
23:51:02|1.5659
23:51:04|1.5659
23:51:05|1.5664
23:51:06|1.5664
23:51:07|1.5664
23:51:09|1.5664
23:51:10|1.5661
23:51:11|1.5661
23:51:12|1.5661
23:51:14|1.5666
23:51:14|1.5665
23:51:16|1.5663
23:51:17|1.5663
23:51:18|1.5663
23:51:19|1.5663
23:51:19|1.5663
23:51:21|1.5663
23:51:23|1.5662
23:51:24|1.5662
23:51:25|1.5662
23:51:26|1.5662
23:51:28|1.5665
23:51:29|1.5665
23:51:30|1.5663
23:51:31|1.5663
23:51:32|1.5663
23:51:33|1.5665
23:51:34|1.5665
23:51:35|1.5665
23:51:36|1.5665
23:51:37|1.5665
23:51:38|1.5665
23:51:39|1.5665
23:51:40|1.5665
23:51:41|1.5668
23:51:42|1.5668
23:51:43|1.5668
23:51:44|1.5668
23:51:45|1.5668
23:51:46|1.5676
23:51:47|1.5676
23:51:48|1.5676
23:51:49|1.5676
23:51:50|1.5676
23:51:51|1.5671
23:51:52|1.5671
23:51:54|1.5671
23:51:54|1.5671
23:51:56|1.567
23:51:57|1.567
23:51:58|1.567
23:52:00|1.567
23:52:00|1.567
23:52:02|1.567
23:52:02|1.567
23:52:04|1.567
23:52:05|1.567
23:52:06|1.5674
23:52:07|1.5674
23:52:08|1.5674
23:52:09|1.5674
23:52:11|1.5667
23:52:12|1.5653
23:52:13|1.5653
23:52:14|1.5657
23:52:14|1.565
23:52:16|1.565
23:52:16|1.5645
23:52:19|1.5638
23:52:19|1.564
23:52:20|1.5641
23:52:22|1.5647
23:52:22|1.5647
23:52:24|1.5647
23:52:24|1.5643
23:52:26|1.5644
23:52:26|1.5644
23:52:28|1.5644
23:52:28|1.5644
23:52:30|1.5644
23:52:31|1.5644
23:52:32|1.5645
23:52:32|1.5645
23:52:34|1.5645
23:52:35|1.5645
23:52:36|1.5645
23:52:36|1.5649
23:52:37|1.5644
23:52:39|1.5644
23:52:40|1.5644
23:52:40|1.5644
23:52:42|1.5646
23:52:42|1.5642
23:52:43|1.5642
23:52:46|1.5642
23:52:46|1.5638
23:52:47|1.5642
23:52:48|1.5642
23:52:50|1.5642
23:52:50|1.5642
23:52:51|1.5642
23:52:52|1.5642
23:52:54|1.5653
23:52:56|1.5653
23:52:57|1.5654
23:52:59|1.5654
23:53:00|1.5654
23:53:02|1.5654
23:53:03|1.5654
23:53:04|1.5652
23:53:05|1.5652
23:53:06|1.5652
23:53:07|1.5648
23:53:08|1.565
23:53:09|1.565
23:53:10|1.565
23:53:12|1.565
23:53:13|1.5647
23:53:13|1.5647
23:53:15|1.5647
23:53:17|1.5647
23:53:17|1.5645
23:53:18|1.5645
23:53:19|1.5648
23:53:20|1.5648
23:53:21|1.565
23:53:22|1.565
23:53:24|1.5649
23:53:25|1.5649
23:53:26|1.5645
23:53:27|1.5644
23:53:28|1.5644
23:53:29|1.5644
23:53:30|1.5644
23:53:31|1.5644
23:53:32|1.5644
23:53:33|1.5644
23:53:34|1.5649
23:53:35|1.5649
23:53:36|1.5649
23:53:37|1.5649
23:53:38|1.5649
23:53:39|1.5649
23:53:40|1.5648
23:53:41|1.5648
23:53:42|1.5648
23:53:43|1.5648
23:53:44|1.5648
23:53:45|1.5648
23:53:46|1.5648
23:53:47|1.5644
23:53:48|1.5644
23:53:49|1.565
23:53:50|1.565
23:53:51|1.5653
23:53:53|1.5653
23:53:54|1.5653
23:53:56|1.5652
23:53:57|1.5652
23:53:59|1.5652
23:54:00|1.5652
23:54:00|1.5652
23:54:03|1.5652
23:54:03|1.565
23:54:05|1.5649
23:54:05|1.5649
23:54:06|1.5649
23:54:07|1.5649
23:54:08|1.5649
23:54:09|1.5643
23:54:10|1.5643
23:54:12|1.5643
23:54:13|1.5642
23:54:14|1.5642
23:54:14|1.5644
23:54:15|1.5644
23:54:17|1.5644
23:54:17|1.5644
23:54:18|1.5645
23:54:19|1.5645
23:54:21|1.5646
23:54:21|1.5646
23:54:23|1.5646
23:54:23|1.5646
23:54:24|1.5646
23:54:25|1.5646
23:54:26|1.5646
23:54:27|1.5646
23:54:28|1.5646
23:54:30|1.5646
23:54:31|1.5629
23:54:31|1.5629
23:54:32|1.5637
23:54:33|1.5635
23:54:35|1.5635
23:54:35|1.5635
23:54:37|1.5635
23:54:38|1.5635
23:54:39|1.5635
23:54:39|1.5635
23:54:41|1.5635
23:54:42|1.5635
23:54:42|1.5626
23:54:43|1.5623
23:54:44|1.562
23:54:46|1.5622
23:54:46|1.5622
23:54:48|1.5624
23:54:48|1.5624
23:54:49|1.5624
23:54:51|1.5626
23:54:51|1.5632
23:54:52|1.5626
23:54:53|1.5623
23:54:55|1.5623
23:54:57|1.5623
23:54:58|1.5638
23:54:59|1.5638
23:55:00|1.5638
23:55:02|1.5638
23:55:03|1.5638
23:55:04|1.5639
23:55:05|1.5639
23:55:06|1.5639
23:55:07|1.5639
23:55:08|1.5639
23:55:09|1.5639
23:55:10|1.5639
23:55:11|1.5639
23:55:12|1.5639
23:55:13|1.5639
23:55:14|1.5641
23:55:15|1.5641
23:55:16|1.564
23:55:17|1.564
23:55:18|1.564
23:55:19|1.564
23:55:20|1.564
23:55:22|1.564
23:55:22|1.564
23:55:23|1.564
23:55:24|1.564
23:55:25|1.564
23:55:26|1.564
23:55:27|1.5638
23:55:28|1.5638
23:55:29|1.5638
23:55:31|1.5638
23:55:31|1.5638
23:55:33|1.5638
23:55:33|1.5639
23:55:34|1.5639
23:55:35|1.5641
23:55:36|1.5642
23:55:37|1.5642
23:55:38|1.5642
23:55:39|1.5642
23:55:40|1.5642
23:55:41|1.5642
23:55:42|1.5642
23:55:43|1.5642
23:55:44|1.5642
23:55:46|1.5642
23:55:46|1.5642
23:55:47|1.5642
23:55:48|1.5642
23:55:49|1.5642
23:55:50|1.5647
23:55:51|1.5647
23:55:52|1.5647
23:55:53|1.5647
23:55:54|1.5647
23:55:55|1.5647
23:55:57|1.5647
23:55:59|1.5647
23:56:00|1.5648
23:56:02|1.5642
23:56:04|1.5642
23:56:05|1.5642
23:56:05|1.5642
23:56:06|1.5642
23:56:08|1.565
23:56:09|1.5654
23:56:10|1.5654
23:56:11|1.5658
23:56:12|1.5658
23:56:13|1.5653
23:56:14|1.5653
23:56:15|1.5657
23:56:16|1.5662
23:56:17|1.5664
23:56:18|1.5661
23:56:19|1.5661
23:56:21|1.5659
23:56:22|1.5651
23:56:22|1.5651
23:56:23|1.5655
23:56:24|1.5655
23:56:25|1.5655
23:56:26|1.5655
23:56:27|1.5655
23:56:28|1.5644
23:56:29|1.5644
23:56:31|1.5644
23:56:32|1.5644
23:56:34|1.565
23:56:35|1.565
23:56:36|1.565
23:56:37|1.565
23:56:38|1.565
23:56:39|1.565
23:56:40|1.565
23:56:41|1.565
23:56:42|1.565
23:56:43|1.5656
23:56:44|1.5653
23:56:45|1.5657
23:56:46|1.5657
23:56:47|1.5657
23:56:48|1.5657
23:56:49|1.5657
23:56:50|1.5657
23:56:51|1.5657
23:56:52|1.5657
23:56:53|1.565
23:56:54|1.565
23:56:55|1.565
23:56:56|1.5654
23:56:57|1.5654
23:56:59|1.5654
23:57:01|1.5654
23:57:02|1.5654
23:57:04|1.5652
23:57:05|1.5652
23:57:06|1.5652
23:57:06|1.5652
23:57:08|1.5652
23:57:09|1.5652
23:57:09|1.5652
23:57:11|1.5652
23:57:11|1.5652
23:57:12|1.5652
23:57:13|1.5652
23:57:15|1.5654
23:57:17|1.5659
23:57:17|1.5659
23:57:18|1.5663
23:57:19|1.5663
23:57:20|1.5662
23:57:21|1.5662
23:57:22|1.5662
23:57:23|1.5662
23:57:24|1.5662
23:57:26|1.5662
23:57:26|1.5662
23:57:27|1.5662
23:57:28|1.5662
23:57:29|1.5661
23:57:31|1.5661
23:57:32|1.5661
23:57:33|1.5661
23:57:34|1.5661
23:57:35|1.5661
23:57:36|1.5661
23:57:37|1.5661
23:57:38|1.5661
23:57:39|1.5661
23:57:40|1.5661
23:57:41|1.5664
23:57:42|1.5663
23:57:43|1.5662
23:57:44|1.5662
23:57:45|1.5662
23:57:46|1.5662
23:57:47|1.5662
23:57:48|1.5662
23:57:49|1.5662
23:57:50|1.5669
23:57:51|1.5669
23:57:52|1.5675
23:57:53|1.5677
23:57:54|1.5679
23:57:55|1.5679
23:57:56|1.5679
23:57:57|1.5679
23:57:58|1.5679
23:58:00|1.568
23:58:02|1.568
23:58:04|1.5679
23:58:04|1.5676
23:58:06|1.568
23:58:07|1.568
23:58:08|1.5677
23:58:09|1.5678
23:58:10|1.5682
23:58:11|1.5681
23:58:12|1.5681
23:58:13|1.5681
23:58:14|1.5681
23:58:15|1.5681
23:58:16|1.5681
23:58:17|1.5681
23:58:18|1.5681
23:58:19|1.5681
23:58:20|1.5681
23:58:21|1.5681
23:58:22|1.5681
23:58:23|1.5681
23:58:24|1.5681
23:58:25|1.5681
23:58:26|1.5681
23:58:27|1.5681
23:58:28|1.5679
23:58:29|1.5679
23:58:30|1.5668
23:58:31|1.5668
23:58:32|1.5668
23:58:33|1.5668
23:58:34|1.5668
23:58:36|1.5668
23:58:37|1.5668
23:58:38|1.5668
23:58:38|1.5668
23:58:40|1.5668
23:58:40|1.5668
23:58:42|1.5668
23:58:43|1.5668
23:58:44|1.5668
23:58:44|1.5668
23:58:46|1.5668
23:58:47|1.5668
23:58:48|1.5668
23:58:48|1.5668
23:58:49|1.5673
23:58:51|1.5673
23:58:52|1.5673
23:58:53|1.5673
23:58:54|1.5673
23:58:55|1.5673
23:58:56|1.5673
23:58:57|1.5673
23:58:59|1.5673
23:59:01|1.5673
23:59:02|1.5673
23:59:02|1.5672
23:59:03|1.5672
23:59:05|1.5672
23:59:06|1.5672
23:59:08|1.5671
23:59:09|1.5671
23:59:10|1.5671
23:59:11|1.5669
23:59:12|1.5659
23:59:13|1.5658
23:59:13|1.5658
23:59:15|1.5658
23:59:16|1.5658
23:59:17|1.5658
23:59:18|1.5655
23:59:19|1.5655
23:59:20|1.5653
23:59:21|1.5646
23:59:22|1.5644
23:59:23|1.5645
23:59:24|1.5645
23:59:25|1.5645
23:59:26|1.5645
23:59:27|1.5642
23:59:28|1.5646
23:59:29|1.5647
23:59:30|1.5647
23:59:31|1.5647
23:59:32|1.5647
23:59:33|1.5647
23:59:34|1.5647
23:59:35|1.5647
23:59:36|1.5647
23:59:37|1.5647
23:59:38|1.5647
23:59:39|1.5647
23:59:40|1.5647
23:59:41|1.5647
23:59:42|1.5647
23:59:43|1.5647
23:59:44|1.5647
23:59:45|1.5647
23:59:46|1.5651
23:59:47|1.5651
23:59:48|1.5651
23:59:49|1.565
23:59:50|1.565
23:59:51|1.5637
23:59:52|1.5639
23:59:53|1.5635
23:59:54|1.5635
23:59:55|1.5635
23:59:56|1.5635
23:59:57|1.5635
23:59:58|1.5632
23:59:59|1.5633