00:00:00|1.4698
00:00:02|1.47
00:00:03|1.4699
00:00:04|1.4698
00:00:05|1.4698
00:00:06|1.4699
00:00:08|1.4704
00:00:09|1.4702
00:00:09|1.4699
00:00:11|1.4699
00:00:11|1.4693
00:00:12|1.4693
00:00:13|1.4693
00:00:14|1.4698
00:00:17|1.4695
00:00:17|1.4701
00:00:18|1.4701
00:00:19|1.4701
00:00:20|1.4701
00:00:21|1.4701
00:00:22|1.4694
00:00:23|1.4694
00:00:24|1.4694
00:00:25|1.4694
00:00:26|1.4694
00:00:27|1.4694
00:00:28|1.4694
00:00:30|1.4694
00:00:30|1.4686
00:00:31|1.4685
00:00:33|1.4673
00:00:33|1.4676
00:00:34|1.4678
00:00:35|1.4678
00:00:36|1.4683
00:00:37|1.4683
00:00:38|1.4683
00:00:39|1.4683
00:00:40|1.4683
00:00:41|1.4683
00:00:42|1.4683
00:00:43|1.4683
00:00:44|1.4683
00:00:45|1.4683
00:00:46|1.4683
00:00:47|1.4683
00:00:48|1.4683
00:00:49|1.4683
00:00:50|1.4683
00:00:51|1.4683
00:00:52|1.4683
00:00:53|1.4683
00:00:55|1.4683
00:00:55|1.4683
00:00:56|1.4683
00:00:58|1.4679
00:00:59|1.4678
00:01:01|1.4682
00:01:03|1.471
00:01:04|1.4716
00:01:05|1.4714
00:01:06|1.471
00:01:06|1.4714
00:01:07|1.4714
00:01:08|1.4708
00:01:09|1.4705
00:01:10|1.4711
00:01:12|1.4706
00:01:13|1.4711
00:01:14|1.4711
00:01:15|1.4711
00:01:16|1.4711
00:01:17|1.4711
00:01:18|1.4711
00:01:19|1.4702
00:01:20|1.4708
00:01:20|1.4708
00:01:23|1.471
00:01:23|1.471
00:01:24|1.4709
00:01:25|1.4706
00:01:26|1.471
00:01:27|1.471
00:01:28|1.471
00:01:29|1.471
00:01:30|1.471
00:01:31|1.4708
00:01:32|1.4708
00:01:34|1.471
00:01:34|1.4709
00:01:35|1.4709
00:01:36|1.4703
00:01:37|1.4703
00:01:39|1.4713
00:01:39|1.4713
00:01:40|1.4713
00:01:41|1.4713
00:01:42|1.4711
00:01:43|1.4711
00:01:44|1.4711
00:01:45|1.4711
00:01:46|1.4712
00:01:48|1.4714
00:01:48|1.4714
00:01:49|1.4711
00:01:51|1.471
00:01:51|1.471
00:01:52|1.4702
00:01:54|1.4705
00:01:54|1.4704
00:01:55|1.47
00:01:58|1.4699
00:01:59|1.4704
00:01:59|1.4704
00:02:01|1.4704
00:02:02|1.4704
00:02:03|1.4704
00:02:04|1.4704
00:02:05|1.4704
00:02:06|1.4703
00:02:07|1.4703
00:02:08|1.4702
00:02:09|1.4703
00:02:10|1.4703
00:02:11|1.4703
00:02:13|1.4705
00:02:14|1.4708
00:02:15|1.4708
00:02:16|1.4708
00:02:17|1.4708
00:02:17|1.4703
00:02:19|1.4708
00:02:20|1.4708
00:02:21|1.4708
00:02:22|1.47
00:02:23|1.47
00:02:24|1.47
00:02:25|1.47
00:02:26|1.4704
00:02:27|1.4704
00:02:28|1.4704
00:02:28|1.4704
00:02:30|1.4704
00:02:31|1.4704
00:02:32|1.4704
00:02:33|1.4704
00:02:34|1.4704
00:02:35|1.4704
00:02:35|1.4711
00:02:36|1.4712
00:02:38|1.4713
00:02:39|1.4713
00:02:40|1.4713
00:02:41|1.4713
00:02:42|1.4713
00:02:42|1.4713
00:02:44|1.4709
00:02:44|1.4709
00:02:46|1.4709
00:02:47|1.4709
00:02:48|1.4701
00:02:48|1.4701
00:02:50|1.4701
00:02:51|1.4713
00:02:52|1.4716
00:02:53|1.4716
00:02:54|1.4716
00:02:54|1.4719
00:02:55|1.4718
00:02:57|1.4718
00:02:57|1.4718
00:03:00|1.4721
00:03:02|1.4724
00:03:03|1.4724
00:03:04|1.4726
00:03:05|1.4727
00:03:06|1.4727
00:03:07|1.4727
00:03:08|1.4729
00:03:09|1.4726
00:03:10|1.4726
00:03:11|1.4726
00:03:12|1.4726
00:03:13|1.4726
00:03:14|1.4728
00:03:15|1.473
00:03:16|1.473
00:03:17|1.473
00:03:18|1.473
00:03:19|1.473
00:03:20|1.473
00:03:21|1.4727
00:03:22|1.4736
00:03:23|1.4736
00:03:24|1.4736
00:03:25|1.4736
00:03:26|1.4736
00:03:27|1.4736
00:03:28|1.4735
00:03:29|1.4735
00:03:30|1.4735
00:03:31|1.4735
00:03:32|1.4735
00:03:33|1.4735
00:03:34|1.4735
00:03:35|1.4735
00:03:36|1.4735
00:03:37|1.4735
00:03:38|1.4735
00:03:39|1.4735
00:03:40|1.4732
00:03:41|1.4732
00:03:42|1.4732
00:03:43|1.4724
00:03:44|1.4724
00:03:45|1.4723
00:03:46|1.4722
00:03:47|1.4722
00:03:48|1.4722
00:03:49|1.4722
00:03:50|1.4716
00:03:51|1.4716
00:03:52|1.4719
00:03:53|1.4719
00:03:54|1.4719
00:03:56|1.4719
00:03:57|1.4715
00:03:57|1.4715
00:03:59|1.4715
00:04:01|1.4715
00:04:02|1.4712
00:04:03|1.4714
00:04:03|1.4714
00:04:04|1.4714
00:04:07|1.4714
00:04:08|1.4714
00:04:08|1.4714
00:04:10|1.4714
00:04:11|1.4714
00:04:13|1.4708
00:04:13|1.4708
00:04:15|1.4708
00:04:16|1.4708
00:04:17|1.4708
00:04:18|1.4708
00:04:19|1.4708
00:04:20|1.4708
00:04:21|1.4708
00:04:22|1.4708
00:04:23|1.4708
00:04:24|1.4707
00:04:24|1.4707
00:04:26|1.4708
00:04:27|1.4708
00:04:28|1.4708
00:04:29|1.4708
00:04:30|1.4707
00:04:31|1.4702
00:04:31|1.47
00:04:32|1.4696
00:04:34|1.4696
00:04:35|1.4696
00:04:36|1.4696
00:04:37|1.4696
00:04:37|1.4696
00:04:38|1.4696
00:04:40|1.4696
00:04:41|1.4697
00:04:41|1.4697
00:04:43|1.4697
00:04:44|1.4697
00:04:44|1.4697
00:04:46|1.4694
00:04:46|1.4689
00:04:48|1.4694
00:04:49|1.4689
00:04:50|1.4694
00:04:51|1.4694
00:04:51|1.4694
00:04:53|1.4694
00:04:54|1.4692
00:04:54|1.4692
00:04:55|1.4692
00:04:57|1.4692
00:04:58|1.469
00:04:59|1.469
00:05:00|1.4685
00:05:02|1.469
00:05:04|1.469
00:05:05|1.4683
00:05:06|1.4678
00:05:07|1.4678
00:05:08|1.4682
00:05:09|1.4682
00:05:10|1.4682
00:05:11|1.4682
00:05:12|1.4682
00:05:13|1.4682
00:05:14|1.4682
00:05:15|1.4677
00:05:16|1.4677
00:05:17|1.4677
00:05:18|1.4677
00:05:19|1.4681
00:05:20|1.468
00:05:21|1.4674
00:05:22|1.4674
00:05:23|1.4674
00:05:24|1.4674
00:05:25|1.4674
00:05:27|1.4683
00:05:28|1.4683
00:05:28|1.4683
00:05:30|1.4683
00:05:30|1.4683
00:05:32|1.468
00:05:33|1.468
00:05:34|1.4675
00:05:35|1.4675
00:05:36|1.4675
00:05:37|1.4675
00:05:38|1.4675
00:05:38|1.4675
00:05:39|1.4675
00:05:40|1.4675
00:05:42|1.4675
00:05:43|1.4685
00:05:44|1.4682
00:05:45|1.4682
00:05:46|1.4682
00:05:47|1.4682
00:05:48|1.4687
00:05:49|1.4687
00:05:50|1.4687
00:05:51|1.4687
00:05:51|1.4687
00:05:52|1.4679
00:05:54|1.468
00:05:55|1.468
00:05:56|1.468
00:05:56|1.468
00:05:57|1.468
00:05:59|1.468
00:06:00|1.4678
00:06:01|1.4672
00:06:03|1.4672
00:06:05|1.4679
00:06:06|1.4679
00:06:07|1.4679
00:06:08|1.468
00:06:09|1.468
00:06:10|1.468
00:06:12|1.468
00:06:13|1.468
00:06:14|1.468
00:06:15|1.4679
00:06:17|1.4679
00:06:17|1.4679
00:06:18|1.4679
00:06:20|1.4679
00:06:20|1.4679
00:06:21|1.4679
00:06:23|1.4675
00:06:24|1.4675
00:06:24|1.4675
00:06:26|1.4679
00:06:26|1.4675
00:06:27|1.4675
00:06:28|1.4675
00:06:29|1.4675
00:06:31|1.4675
00:06:31|1.4673
00:06:32|1.4674
00:06:34|1.4674
00:06:35|1.4674
00:06:35|1.4673
00:06:36|1.4673
00:06:37|1.4673
00:06:39|1.4673
00:06:39|1.4673
00:06:40|1.4673
00:06:42|1.4673
00:06:42|1.4673
00:06:44|1.467
00:06:45|1.467
00:06:46|1.4674
00:06:47|1.4679
00:06:47|1.4679
00:06:48|1.4679
00:06:49|1.4679
00:06:50|1.4679
00:06:51|1.4679
00:06:52|1.4679
00:06:53|1.4679
00:06:54|1.4667
00:06:55|1.4667
00:06:56|1.4667
00:06:58|1.4667
00:06:58|1.4667
00:06:59|1.4666
00:07:01|1.4666
00:07:01|1.4666
00:07:02|1.4664
00:07:03|1.4664
00:07:04|1.4664
00:07:07|1.4664
00:07:07|1.4664
00:07:08|1.4664
00:07:09|1.4664
00:07:10|1.466
00:07:11|1.466
00:07:12|1.466
00:07:14|1.466
00:07:15|1.466
00:07:16|1.466
00:07:17|1.466
00:07:18|1.466
00:07:19|1.466
00:07:20|1.466
00:07:21|1.466
00:07:22|1.466
00:07:23|1.466
00:07:24|1.466
00:07:25|1.466
00:07:26|1.466
00:07:27|1.466
00:07:28|1.466
00:07:29|1.466
00:07:30|1.466
00:07:31|1.466
00:07:32|1.466
00:07:33|1.466
00:07:34|1.466
00:07:35|1.466
00:07:36|1.466
00:07:37|1.466
00:07:38|1.466
00:07:39|1.466
00:07:40|1.466
00:07:41|1.466
00:07:42|1.4661
00:07:43|1.4665
00:07:44|1.4671
00:07:45|1.4672
00:07:46|1.4672
00:07:48|1.4673
00:07:49|1.4673
00:07:50|1.4673
00:07:50|1.4673
00:07:51|1.4673
00:07:52|1.4673
00:07:54|1.4673
00:07:55|1.4673
00:07:56|1.4673
00:07:57|1.4673
00:07:58|1.4673
00:07:58|1.4673
00:07:59|1.4673
00:08:01|1.4673
00:08:02|1.4673
00:08:04|1.4673
00:08:06|1.4664
00:08:07|1.4667
00:08:08|1.4667
00:08:09|1.4667
00:08:10|1.4667
00:08:11|1.4666
00:08:12|1.4665
00:08:13|1.4665
00:08:14|1.4665
00:08:15|1.4665
00:08:16|1.4665
00:08:17|1.4669
00:08:18|1.4669
00:08:19|1.4669
00:08:20|1.4663
00:08:21|1.4661
00:08:22|1.4661
00:08:23|1.4661
00:08:24|1.4661
00:08:25|1.4661
00:08:26|1.4661
00:08:27|1.4661
00:08:28|1.4666
00:08:29|1.4669
00:08:30|1.4664
00:08:31|1.467
00:08:32|1.467
00:08:33|1.4663
00:08:34|1.4663
00:08:35|1.4663
00:08:36|1.4663
00:08:37|1.4663
00:08:38|1.4663
00:08:39|1.4663
00:08:40|1.4663
00:08:41|1.4663
00:08:42|1.4659
00:08:43|1.4662
00:08:44|1.4659
00:08:45|1.4656
00:08:46|1.4657
00:08:47|1.4657
00:08:48|1.4657
00:08:49|1.4657
00:08:50|1.4657
00:08:51|1.4656
00:08:52|1.4656
00:08:53|1.4657
00:08:54|1.4655
00:08:55|1.4655
00:08:56|1.4655
00:08:57|1.4655
00:08:58|1.4655
00:08:59|1.4655
00:09:00|1.4655
00:09:01|1.4655
00:09:02|1.4652
00:09:03|1.4651
00:09:04|1.4649
00:09:06|1.4647
00:09:07|1.4644
00:09:08|1.4644
00:09:09|1.4644
00:09:10|1.4644
00:09:11|1.4644
00:09:12|1.4644
00:09:13|1.4644
00:09:14|1.4644
00:09:14|1.4644
00:09:16|1.4644
00:09:18|1.4644
00:09:19|1.4644
00:09:20|1.4644
00:09:21|1.4643
00:09:22|1.4636
00:09:23|1.4645
00:09:24|1.4645
00:09:25|1.4648
00:09:26|1.4644
00:09:27|1.4651
00:09:28|1.4651
00:09:29|1.4651
00:09:30|1.4651
00:09:31|1.4648
00:09:32|1.4648
00:09:33|1.4643
00:09:34|1.4643
00:09:35|1.4643
00:09:36|1.4643
00:09:37|1.4643
00:09:38|1.4634
00:09:39|1.4633
00:09:40|1.4633
00:09:41|1.4631
00:09:42|1.4631
00:09:43|1.4634
00:09:44|1.4634
00:09:45|1.4634
00:09:46|1.4641
00:09:47|1.4636
00:09:48|1.4636
00:09:49|1.4636
00:09:50|1.4636
00:09:50|1.4636
00:09:52|1.4636
00:09:52|1.4636
00:09:54|1.4636
00:09:55|1.4636
00:09:56|1.4636
00:09:57|1.4636
00:09:57|1.4637
00:09:59|1.4635
00:09:59|1.4635
00:10:00|1.4635
00:10:02|1.4635
00:10:02|1.463
00:10:03|1.463
00:10:05|1.463
00:10:07|1.463
00:10:09|1.4631
00:10:09|1.4631
00:10:11|1.4631
00:10:12|1.4631
00:10:13|1.4631
00:10:14|1.4631
00:10:15|1.4631
00:10:16|1.4631
00:10:17|1.4629
00:10:18|1.4629
00:10:19|1.4628
00:10:20|1.4629
00:10:21|1.4629
00:10:22|1.4629
00:10:23|1.4628
00:10:24|1.4628
00:10:26|1.4628
00:10:27|1.4627
00:10:28|1.4625
00:10:29|1.4625
00:10:30|1.4625
00:10:31|1.4625
00:10:33|1.4625
00:10:34|1.4625
00:10:34|1.4621
00:10:35|1.4625
00:10:36|1.4625
00:10:37|1.4625
00:10:39|1.4625
00:10:40|1.4619
00:10:42|1.462
00:10:42|1.462
00:10:43|1.4619
00:10:44|1.4619
00:10:45|1.4619
00:10:46|1.4619
00:10:47|1.4619
00:10:48|1.4619
00:10:49|1.4619
00:10:50|1.4619
00:10:51|1.4626
00:10:52|1.4621
00:10:53|1.4623
00:10:54|1.4623
00:10:55|1.4623
00:10:56|1.4623
00:10:57|1.4625
00:10:58|1.4625
00:10:59|1.4625
00:11:00|1.4625
00:11:01|1.4625
00:11:02|1.4625
00:11:03|1.4625
00:11:04|1.4625
00:11:05|1.4625
00:11:07|1.4624
00:11:09|1.4624
00:11:11|1.4624
00:11:12|1.4624
00:11:13|1.4624
00:11:14|1.4619
00:11:15|1.4619
00:11:16|1.4619
00:11:17|1.4619
00:11:18|1.4622
00:11:19|1.4622
00:11:19|1.4622
00:11:21|1.4625
00:11:22|1.4625
00:11:23|1.4625
00:11:23|1.4625
00:11:26|1.4625
00:11:26|1.4624
00:11:27|1.4626
00:11:28|1.4626
00:11:29|1.4626
00:11:30|1.4626
00:11:31|1.4626
00:11:32|1.4623
00:11:33|1.4623
00:11:34|1.4623
00:11:35|1.4623
00:11:36|1.4623
00:11:37|1.4623
00:11:38|1.4623
00:11:39|1.4623
00:11:41|1.4623
00:11:42|1.4622
00:11:43|1.4622
00:11:44|1.4613
00:11:45|1.4613
00:11:46|1.4613
00:11:47|1.4613
00:11:48|1.4621
00:11:49|1.4621
00:11:50|1.4621
00:11:51|1.4621
00:11:52|1.4621
00:11:53|1.4621
00:11:54|1.4621
00:11:55|1.4621
00:11:56|1.4621
00:11:57|1.4621
00:11:58|1.4621
00:11:59|1.4621
00:12:00|1.4621
00:12:01|1.4621
00:12:03|1.4621
00:12:03|1.4619
00:12:05|1.4619
00:12:05|1.4619
00:12:06|1.4619
00:12:09|1.4619
00:12:11|1.4619
00:12:12|1.4618
00:12:13|1.4617
00:12:14|1.4619
00:12:15|1.4619
00:12:16|1.4619
00:12:18|1.4619
00:12:19|1.4619
00:12:20|1.4619
00:12:21|1.4619
00:12:23|1.4619
00:12:24|1.4619
00:12:25|1.4619
00:12:26|1.4622
00:12:26|1.4625
00:12:27|1.4625
00:12:28|1.4625
00:12:30|1.4625
00:12:30|1.4625
00:12:32|1.4625
00:12:33|1.4625
00:12:35|1.463
00:12:35|1.4628
00:12:36|1.4623
00:12:37|1.4623
00:12:38|1.4623
00:12:39|1.4623
00:12:40|1.4623
00:12:41|1.4623
00:12:42|1.4623
00:12:43|1.4623
00:12:44|1.4623
00:12:45|1.4623
00:12:46|1.4623
00:12:47|1.4623
00:12:48|1.4623
00:12:50|1.4621
00:12:50|1.4621
00:12:52|1.4621
00:12:52|1.4615
00:12:53|1.4614
00:12:54|1.4614
00:12:55|1.4608
00:12:56|1.4607
00:12:57|1.4607
00:12:58|1.4607
00:12:59|1.4607
00:13:00|1.4607
00:13:01|1.4607
00:13:03|1.4607
00:13:03|1.4599
00:13:04|1.459
00:13:05|1.4587
00:13:06|1.4592
00:13:08|1.4587
00:13:10|1.4596
00:13:11|1.4596
00:13:12|1.4596
00:13:14|1.4594
00:13:15|1.4592
00:13:17|1.4592
00:13:18|1.4592
00:13:19|1.4592
00:13:21|1.4592
00:13:22|1.459
00:13:23|1.459
00:13:24|1.4591
00:13:25|1.4591
00:13:26|1.4586
00:13:27|1.4586
00:13:28|1.4586
00:13:29|1.4586
00:13:31|1.459
00:13:32|1.459
00:13:33|1.459
00:13:34|1.459
00:13:35|1.459
00:13:35|1.459
00:13:37|1.459
00:13:38|1.459
00:13:39|1.4591
00:13:40|1.4591
00:13:41|1.4591
00:13:42|1.4592
00:13:43|1.4594
00:13:44|1.4594
00:13:45|1.4594
00:13:45|1.4594
00:13:47|1.4594
00:13:48|1.4584
00:13:49|1.4583
00:13:50|1.4584
00:13:51|1.4584
00:13:52|1.459
00:13:53|1.459
00:13:54|1.459
00:13:55|1.459
00:13:57|1.459
00:13:57|1.459
00:13:59|1.459
00:13:59|1.459
00:14:00|1.459
00:14:02|1.459
00:14:03|1.459
00:14:03|1.459
00:14:05|1.459
00:14:05|1.459
00:14:07|1.459
00:14:08|1.459
00:14:08|1.4578
00:14:11|1.4574
00:14:12|1.4576
00:14:14|1.4587
00:14:15|1.4583
00:14:16|1.4583
00:14:17|1.4583
00:14:18|1.4582
00:14:19|1.4582
00:14:19|1.4582
00:14:21|1.4584
00:14:22|1.4584
00:14:23|1.4584
00:14:24|1.4584
00:14:25|1.4584
00:14:26|1.4584
00:14:27|1.4584
00:14:28|1.4584
00:14:29|1.4584
00:14:30|1.4584
00:14:31|1.4584
00:14:32|1.4584
00:14:33|1.4579
00:14:34|1.4579
00:14:35|1.4579
00:14:36|1.4579
00:14:37|1.4579
00:14:38|1.4583
00:14:39|1.4583
00:14:40|1.4583
00:14:41|1.4583
00:14:42|1.4583
00:14:43|1.4583
00:14:44|1.4583
00:14:45|1.4583
00:14:46|1.4583
00:14:47|1.4583
00:14:48|1.4583
00:14:49|1.4585
00:14:50|1.4585
00:14:51|1.4585
00:14:53|1.4585
00:14:53|1.4585
00:14:54|1.4585
00:14:55|1.4585
00:14:56|1.4585
00:14:58|1.4585
00:14:59|1.4585
00:14:59|1.4579
00:15:00|1.4576
00:15:01|1.4578
00:15:02|1.4578
00:15:03|1.4578
00:15:04|1.4578
00:15:05|1.4578
00:15:06|1.4574
00:15:07|1.4578
00:15:08|1.4578
00:15:09|1.4578
00:15:12|1.4578
00:15:13|1.4578
00:15:15|1.4577
00:15:16|1.4577
00:15:17|1.4577
00:15:18|1.4577
00:15:19|1.458
00:15:20|1.458
00:15:21|1.458
00:15:22|1.457
00:15:23|1.4574
00:15:24|1.4574
00:15:26|1.4574
00:15:26|1.4574
00:15:28|1.4574
00:15:29|1.4574
00:15:29|1.4576
00:15:30|1.4576
00:15:31|1.4576
00:15:33|1.4576
00:15:34|1.4576
00:15:35|1.4578
00:15:35|1.4582
00:15:36|1.4582
00:15:37|1.4582
00:15:40|1.4582
00:15:40|1.4582
00:15:41|1.4582
00:15:42|1.4582
00:15:43|1.4582
00:15:44|1.4584
00:15:45|1.459
00:15:46|1.459
00:15:47|1.459
00:15:48|1.4586
00:15:49|1.4586
00:15:50|1.4586
00:15:51|1.4586
00:15:52|1.4586
00:15:53|1.4586
00:15:54|1.4587
00:15:55|1.4587
00:15:56|1.4587
00:15:57|1.4587
00:15:58|1.4587
00:15:59|1.4587
00:16:00|1.4585
00:16:01|1.4585
00:16:02|1.4585
00:16:03|1.4585
00:16:04|1.4585
00:16:05|1.4585
00:16:06|1.4586
00:16:07|1.4586
00:16:08|1.4586
00:16:09|1.4586
00:16:10|1.4585
00:16:12|1.4585
00:16:14|1.4585
00:16:15|1.4585
00:16:16|1.4585
00:16:17|1.4585
00:16:19|1.4585
00:16:20|1.4586
00:16:22|1.4586
00:16:22|1.4584
00:16:23|1.4584
00:16:24|1.4584
00:16:25|1.4584
00:16:26|1.4584
00:16:27|1.4584
00:16:28|1.4584
00:16:29|1.4584
00:16:31|1.4584
00:16:31|1.4584
00:16:32|1.4584
00:16:33|1.4584
00:16:34|1.4584
00:16:35|1.4584
00:16:36|1.4584
00:16:37|1.4584
00:16:38|1.4584
00:16:39|1.4584
00:16:40|1.459
00:16:41|1.459
00:16:42|1.4592
00:16:43|1.4595
00:16:44|1.4597
00:16:45|1.4597
00:16:46|1.4597
00:16:47|1.4597
00:16:48|1.4597
00:16:49|1.4597
00:16:50|1.4592
00:16:51|1.4592
00:16:52|1.4592
00:16:53|1.4592
00:16:54|1.4592
00:16:55|1.4596
00:16:56|1.4596
00:16:57|1.4596
00:16:58|1.4596
00:16:59|1.4596
00:17:00|1.4596
00:17:01|1.4599
00:17:02|1.4604
00:17:03|1.4602
00:17:04|1.4602
00:17:05|1.4606
00:17:07|1.4606
00:17:07|1.4606
00:17:08|1.4607
00:17:09|1.4602
00:17:10|1.4602
00:17:11|1.4604
00:17:13|1.46
00:17:15|1.4598
00:17:16|1.459
00:17:18|1.4586
00:17:19|1.4589
00:17:20|1.4588
00:17:20|1.4586
00:17:22|1.4586
00:17:23|1.4586
00:17:24|1.4585
00:17:25|1.4583
00:17:26|1.4583
00:17:27|1.4584
00:17:28|1.4584
00:17:29|1.4584
00:17:30|1.4584
00:17:31|1.458
00:17:32|1.458
00:17:33|1.458
00:17:34|1.458
00:17:35|1.459
00:17:36|1.459
00:17:37|1.4584
00:17:38|1.4584
00:17:39|1.4584
00:17:40|1.4584
00:17:42|1.4594
00:17:43|1.4594
00:17:43|1.458
00:17:45|1.4587
00:17:46|1.4587
00:17:47|1.4593
00:17:47|1.4593
00:17:49|1.4593
00:17:49|1.4593
00:17:51|1.4593
00:17:51|1.4593
00:17:52|1.4583
00:17:54|1.4586
00:17:54|1.4586
00:17:56|1.4592
00:17:57|1.4594
00:17:58|1.4594
00:17:58|1.4594
00:18:00|1.4595
00:18:00|1.4595
00:18:02|1.4595
00:18:02|1.4595
00:18:03|1.4595
00:18:04|1.4593
00:18:05|1.4593
00:18:06|1.4593
00:18:07|1.4593
00:18:08|1.4592
00:18:10|1.4592
00:18:11|1.4593
00:18:11|1.4603
00:18:12|1.4596
00:18:15|1.4598
00:18:16|1.4598
00:18:16|1.4592
00:18:18|1.4593
00:18:19|1.4593
00:18:21|1.4602
00:18:22|1.4602
00:18:23|1.4602
00:18:24|1.4602
00:18:25|1.4602
00:18:26|1.4602
00:18:27|1.4602
00:18:29|1.4602
00:18:29|1.4604
00:18:31|1.4604
00:18:32|1.4604
00:18:33|1.4604
00:18:34|1.4604
00:18:35|1.4604
00:18:36|1.4604
00:18:36|1.46
00:18:37|1.4606
00:18:38|1.4606
00:18:39|1.4606
00:18:41|1.4607
00:18:41|1.4609
00:18:42|1.4609
00:18:44|1.4609
00:18:45|1.4609
00:18:45|1.4611
00:18:47|1.4614
00:18:47|1.4624
00:18:48|1.4624
00:18:50|1.4625
00:18:51|1.462
00:18:51|1.462
00:18:52|1.462
00:18:53|1.462
00:18:55|1.462
00:18:56|1.4625
00:18:57|1.4624
00:18:57|1.4628
00:18:59|1.4628
00:19:00|1.4628
00:19:00|1.4631
00:19:01|1.4631
00:19:02|1.4631
00:19:04|1.4631
00:19:04|1.463
00:19:05|1.463
00:19:07|1.4623
00:19:07|1.4623
00:19:08|1.4623
00:19:10|1.4622
00:19:10|1.462
00:19:11|1.462
00:19:13|1.462
00:19:13|1.462
00:19:16|1.462
00:19:17|1.4621
00:19:19|1.4621
00:19:20|1.4621
00:19:21|1.463
00:19:22|1.463
00:19:24|1.463
00:19:25|1.463
00:19:26|1.4625
00:19:26|1.4625
00:19:27|1.4625
00:19:29|1.4625
00:19:29|1.4625
00:19:31|1.4625
00:19:31|1.4625
00:19:32|1.4625
00:19:34|1.4625
00:19:35|1.4625
00:19:36|1.4625
00:19:37|1.4625
00:19:38|1.4625
00:19:39|1.4625
00:19:40|1.4625
00:19:41|1.4625
00:19:42|1.4625
00:19:43|1.4625
00:19:43|1.4625
00:19:44|1.4625
00:19:46|1.4625
00:19:47|1.4625
00:19:48|1.4625
00:19:49|1.4628
00:19:50|1.4628
00:19:51|1.4628
00:19:52|1.4628
00:19:52|1.4628
00:19:54|1.4628
00:19:54|1.4628
00:19:55|1.4628
00:19:57|1.4628
00:19:58|1.4628
00:19:59|1.4628
00:20:00|1.4628
00:20:01|1.4625
00:20:02|1.4624
00:20:03|1.4624
00:20:04|1.4624
00:20:05|1.4624
00:20:06|1.4623
00:20:07|1.4623
00:20:08|1.4621
00:20:09|1.4621
00:20:10|1.4621
00:20:11|1.4619
00:20:12|1.4616
00:20:13|1.4616
00:20:14|1.4615
00:20:15|1.4614
00:20:17|1.4614
00:20:19|1.4617
00:20:20|1.4617
00:20:21|1.4617
00:20:22|1.4621
00:20:23|1.4618
00:20:23|1.4618
00:20:25|1.4618
00:20:25|1.4618
00:20:27|1.4618
00:20:28|1.4618
00:20:29|1.4618
00:20:29|1.4618
00:20:30|1.4618
00:20:31|1.4618
00:20:33|1.4618
00:20:34|1.4618
00:20:34|1.4618
00:20:36|1.4618
00:20:37|1.4618
00:20:38|1.4618
00:20:39|1.4618
00:20:40|1.4618
00:20:41|1.4618
00:20:43|1.4618
00:20:44|1.4618
00:20:44|1.4618
00:20:46|1.4618
00:20:46|1.4618
00:20:47|1.4618
00:20:49|1.4618
00:20:50|1.4618
00:20:51|1.4618
00:20:52|1.4625
00:20:53|1.4625
00:20:54|1.4626
00:20:55|1.463
00:20:56|1.463
00:20:57|1.463
00:20:58|1.463
00:20:59|1.463
00:21:00|1.463
00:21:00|1.4632
00:21:02|1.4634
00:21:03|1.4634
00:21:03|1.463
00:21:04|1.463
00:21:06|1.463
00:21:07|1.463
00:21:08|1.463
00:21:09|1.463
00:21:10|1.463
00:21:11|1.463
00:21:12|1.4632
00:21:13|1.4632
00:21:14|1.4631
00:21:15|1.4627
00:21:16|1.4626
00:21:18|1.4626
00:21:18|1.4626
00:21:21|1.4616
00:21:22|1.462
00:21:22|1.462
00:21:23|1.4617
00:21:25|1.4617
00:21:25|1.4617
00:21:27|1.4617
00:21:28|1.4617
00:21:29|1.4617
00:21:30|1.462
00:21:31|1.462
00:21:32|1.4624
00:21:33|1.4624
00:21:34|1.4624
00:21:35|1.4624
00:21:36|1.4624
00:21:37|1.4624
00:21:38|1.4624
00:21:39|1.4625
00:21:40|1.4625
00:21:41|1.4621
00:21:42|1.4621
00:21:43|1.4621
00:21:44|1.4621
00:21:45|1.4621
00:21:46|1.4626
00:21:47|1.4629
00:21:48|1.4629
00:21:49|1.4629
00:21:50|1.4629
00:21:51|1.463
00:21:52|1.463
00:21:53|1.4631
00:21:54|1.4631
00:21:55|1.4631
00:21:56|1.4631
00:21:57|1.4635
00:21:58|1.4637
00:21:59|1.4635
00:22:00|1.4635
00:22:01|1.4638
00:22:02|1.4637
00:22:03|1.4637
00:22:04|1.4637
00:22:05|1.4637
00:22:06|1.4634
00:22:07|1.4634
00:22:08|1.4624
00:22:09|1.4624
00:22:10|1.4624
00:22:11|1.4624
00:22:12|1.4624
00:22:13|1.4625
00:22:14|1.4625
00:22:15|1.4625
00:22:16|1.4625
00:22:17|1.4625
00:22:19|1.4625
00:22:21|1.4625
00:22:22|1.4625
00:22:23|1.4625
00:22:23|1.4625
00:22:24|1.4625
00:22:27|1.4625
00:22:27|1.4625
00:22:29|1.4629
00:22:29|1.4629
00:22:30|1.4629
00:22:31|1.4629
00:22:32|1.4629
00:22:34|1.4625
00:22:34|1.4625
00:22:35|1.4625
00:22:36|1.4625
00:22:37|1.4625
00:22:38|1.4633
00:22:39|1.4631
00:22:41|1.4631
00:22:42|1.4631
00:22:42|1.4631
00:22:43|1.4631
00:22:44|1.4631
00:22:45|1.4631
00:22:46|1.4631
00:22:47|1.462
00:22:48|1.462
00:22:49|1.4623
00:22:50|1.4623
00:22:51|1.4623
00:22:52|1.4623
00:22:53|1.4624
00:22:54|1.4624
00:22:55|1.4624
00:22:56|1.4623
00:22:57|1.4623
00:22:58|1.4623
00:22:59|1.4623
00:23:00|1.4623
00:23:01|1.4623
00:23:02|1.4623
00:23:03|1.4623
00:23:04|1.4625
00:23:05|1.4625
00:23:06|1.4625
00:23:07|1.4625
00:23:08|1.4625
00:23:09|1.4623
00:23:10|1.4623
00:23:11|1.4618
00:23:12|1.4618
00:23:13|1.4617
00:23:14|1.4617
00:23:15|1.4617
00:23:16|1.4618
00:23:17|1.4618
00:23:19|1.4618
00:23:21|1.4618
00:23:23|1.4616
00:23:24|1.4615
00:23:24|1.4615
00:23:25|1.4613
00:23:27|1.4612
00:23:27|1.4612
00:23:29|1.4612
00:23:29|1.4613
00:23:31|1.4613
00:23:31|1.4613
00:23:33|1.4613
00:23:33|1.4613
00:23:35|1.4613
00:23:36|1.4613
00:23:37|1.4613
00:23:37|1.4613
00:23:40|1.4612
00:23:40|1.4612
00:23:41|1.4612
00:23:42|1.4612
00:23:43|1.4612
00:23:44|1.4612
00:23:45|1.4612
00:23:46|1.4612
00:23:47|1.4612
00:23:48|1.4612
00:23:49|1.4612
00:23:50|1.4612
00:23:51|1.4612
00:23:52|1.4612
00:23:54|1.4612
00:23:55|1.4612
00:23:56|1.4612
00:23:57|1.4612
00:23:58|1.4612
00:23:59|1.4612
00:24:00|1.4612
00:24:01|1.4613
00:24:02|1.4613
00:24:03|1.4613
00:24:04|1.4613
00:24:05|1.4613
00:24:06|1.4615
00:24:07|1.4615
00:24:08|1.4615
00:24:09|1.4615
00:24:10|1.4615
00:24:11|1.4617
00:24:12|1.4615
00:24:13|1.4615
00:24:14|1.4615
00:24:15|1.4618
00:24:16|1.4626
00:24:17|1.4626
00:24:18|1.4626
00:24:19|1.4626
00:24:21|1.461
00:24:23|1.461
00:24:25|1.461
00:24:25|1.461
00:24:27|1.461
00:24:28|1.461
00:24:29|1.461
00:24:30|1.461
00:24:31|1.461
00:24:32|1.4627
00:24:33|1.463
00:24:34|1.463
00:24:35|1.463
00:24:36|1.463
00:24:37|1.4631
00:24:38|1.4631
00:24:39|1.4631
00:24:40|1.4631
00:24:41|1.4633
00:24:42|1.4633
00:24:43|1.4633
00:24:44|1.4633
00:24:45|1.4633
00:24:46|1.4632
00:24:47|1.4633
00:24:48|1.4633
00:24:49|1.4633
00:24:50|1.4633
00:24:51|1.4633
00:24:52|1.4633
00:24:53|1.4633
00:24:54|1.4629
00:24:56|1.4629
00:24:56|1.4623
00:24:57|1.4627
00:24:58|1.4627
00:25:00|1.4627
00:25:01|1.4623
00:25:02|1.4626
00:25:03|1.4626
00:25:04|1.4626
00:25:05|1.4626
00:25:06|1.4621
00:25:07|1.4625
00:25:08|1.4625
00:25:09|1.4625
00:25:10|1.4625
00:25:11|1.4625
00:25:12|1.4625
00:25:13|1.4625
00:25:14|1.4623
00:25:15|1.4623
00:25:16|1.4623
00:25:17|1.4623
00:25:18|1.4625
00:25:19|1.4625
00:25:20|1.4625
00:25:22|1.4623
00:25:24|1.4628
00:25:25|1.4633
00:25:26|1.4633
00:25:27|1.4633
00:25:28|1.4633
00:25:29|1.463
00:25:30|1.463
00:25:31|1.463
00:25:32|1.463
00:25:33|1.463
00:25:35|1.4634
00:25:36|1.4636
00:25:37|1.4636
00:25:38|1.4636
00:25:39|1.4636
00:25:40|1.4633
00:25:41|1.4633
00:25:42|1.4633
00:25:43|1.4633
00:25:44|1.4634
00:25:45|1.4635
00:25:46|1.4634
00:25:47|1.4634
00:25:48|1.4634
00:25:49|1.4634
00:25:50|1.4634
00:25:51|1.4634
00:25:52|1.4634
00:25:53|1.4634
00:25:54|1.4632
00:25:55|1.4632
00:25:56|1.4632
00:25:57|1.4633
00:25:58|1.4633
00:25:59|1.4628
00:26:00|1.4628
00:26:01|1.4629
00:26:02|1.4629
00:26:03|1.4626
00:26:04|1.4626
00:26:05|1.4626
00:26:06|1.4626
00:26:07|1.4626
00:26:08|1.4626
00:26:09|1.4626
00:26:10|1.4628
00:26:11|1.4626
00:26:12|1.4626
00:26:13|1.4626
00:26:14|1.4626
00:26:16|1.4626
00:26:17|1.4626
00:26:18|1.4628
00:26:18|1.4628
00:26:20|1.4628
00:26:21|1.4631
00:26:23|1.4631
00:26:24|1.4631
00:26:25|1.4635
00:26:26|1.4635
00:26:27|1.4635
00:26:29|1.4635
00:26:30|1.4638
00:26:31|1.4636
00:26:32|1.4636
00:26:33|1.4636
00:26:34|1.4636
00:26:35|1.4637
00:26:36|1.4637
00:26:36|1.4638
00:26:38|1.4638
00:26:38|1.4638
00:26:39|1.4638
00:26:40|1.4638
00:26:42|1.4639
00:26:42|1.4639
00:26:43|1.4639
00:26:44|1.4639
00:26:46|1.464
00:26:47|1.464
00:26:48|1.464
00:26:48|1.4636
00:26:49|1.4634
00:26:50|1.4634
00:26:51|1.4634
00:26:53|1.4634
00:26:54|1.4634
00:26:55|1.4634
00:26:55|1.463
00:26:57|1.4635
00:26:57|1.4634
00:26:59|1.4634
00:26:59|1.4634
00:27:00|1.4634
00:27:01|1.4634
00:27:03|1.4634
00:27:03|1.4634
00:27:04|1.4634
00:27:06|1.4637
00:27:07|1.4637
00:27:07|1.4638
00:27:09|1.4639
00:27:10|1.4639
00:27:11|1.4639
00:27:12|1.4639
00:27:12|1.4639
00:27:13|1.4638
00:27:15|1.4638
00:27:16|1.4638
00:27:17|1.4638
00:27:18|1.4632
00:27:18|1.4635
00:27:19|1.4635
00:27:21|1.4635
00:27:22|1.4635
00:27:24|1.4635
00:27:25|1.4635
00:27:26|1.4635
00:27:28|1.4632
00:27:29|1.4632
00:27:30|1.4641
00:27:32|1.4647
00:27:33|1.4645
00:27:34|1.464
00:27:35|1.464
00:27:36|1.464
00:27:37|1.464
00:27:37|1.464
00:27:38|1.464
00:27:41|1.464
00:27:41|1.464
00:27:43|1.464
00:27:43|1.464
00:27:44|1.4644
00:27:45|1.4644
00:27:46|1.4644
00:27:47|1.4644
00:27:48|1.4644
00:27:50|1.4644
00:27:50|1.4643
00:27:51|1.4643
00:27:53|1.4643
00:27:54|1.4643
00:27:55|1.4643
00:27:55|1.4643
00:27:56|1.4643
00:27:58|1.4643
00:27:58|1.4643
00:28:00|1.4643
00:28:01|1.4643
00:28:02|1.464
00:28:03|1.464
00:28:04|1.464
00:28:04|1.464
00:28:06|1.4638
00:28:06|1.4638
00:28:07|1.4638
00:28:08|1.4635
00:28:09|1.4635
00:28:10|1.4636
00:28:11|1.4636
00:28:13|1.4635
00:28:13|1.4635
00:28:15|1.4635
00:28:15|1.4643
00:28:16|1.4644
00:28:19|1.4646
00:28:19|1.4644
00:28:20|1.4644
00:28:21|1.4643
00:28:22|1.4643
00:28:24|1.4645
00:28:26|1.4645
00:28:28|1.4643
00:28:28|1.4643
00:28:30|1.4643
00:28:32|1.4643
00:28:32|1.4643
00:28:33|1.4643
00:28:34|1.4641
00:28:35|1.4641
00:28:36|1.4641
00:28:37|1.4641
00:28:38|1.4641
00:28:39|1.4641
00:28:40|1.4641
00:28:41|1.4641
00:28:42|1.4641
00:28:44|1.4636
00:28:44|1.4636
00:28:45|1.4636
00:28:46|1.4633
00:28:47|1.4633
00:28:49|1.4633
00:28:50|1.4633
00:28:50|1.4633
00:28:51|1.4633
00:28:52|1.4639
00:28:53|1.4639
00:28:55|1.4639
00:28:55|1.4638
00:28:57|1.4638
00:28:58|1.4639
00:28:59|1.4639
00:28:59|1.4639
00:29:02|1.4639
00:29:02|1.4639
00:29:03|1.4641
00:29:05|1.4641
00:29:05|1.4638
00:29:06|1.4638
00:29:07|1.4643
00:29:08|1.4643
00:29:09|1.4643
00:29:10|1.4643
00:29:12|1.4643
00:29:12|1.4643
00:29:13|1.4643
00:29:14|1.4643
00:29:15|1.4643
00:29:16|1.4643
00:29:17|1.4643
00:29:18|1.4643
00:29:19|1.4643
00:29:20|1.4643
00:29:21|1.4636
00:29:22|1.4636
00:29:23|1.4636
00:29:24|1.4636
00:29:26|1.4636
00:29:27|1.4636
00:29:29|1.4636
00:29:30|1.4637
00:29:32|1.4644
00:29:33|1.4644
00:29:34|1.4644
00:29:36|1.4644
00:29:36|1.4643
00:29:38|1.464
00:29:39|1.464
00:29:40|1.464
00:29:41|1.464
00:29:42|1.4643
00:29:43|1.4643
00:29:44|1.4643
00:29:45|1.4639
00:29:46|1.4639
00:29:47|1.4639
00:29:48|1.4639
00:29:49|1.4639
00:29:50|1.4639
00:29:51|1.4639
00:29:52|1.4638
00:29:53|1.4638
00:29:54|1.4638
00:29:55|1.464
00:29:56|1.464
00:29:57|1.4644
00:29:58|1.4644
00:29:59|1.4644
00:30:00|1.4644
00:30:01|1.4644
00:30:02|1.4645
00:30:03|1.4647
00:30:04|1.4646
00:30:05|1.4646
00:30:06|1.4646
00:30:07|1.4646
00:30:08|1.4646
00:30:10|1.4646
00:30:10|1.4646
00:30:12|1.4646
00:30:13|1.4646
00:30:13|1.4646
00:30:15|1.4646
00:30:16|1.4644
00:30:17|1.4644
00:30:18|1.4644
00:30:19|1.4644
00:30:20|1.4644
00:30:20|1.4644
00:30:21|1.4646
00:30:22|1.4646
00:30:24|1.4646
00:30:25|1.4646
00:30:27|1.4646
00:30:28|1.4646
00:30:29|1.4648
00:30:30|1.4648
00:30:31|1.4649
00:30:32|1.465
00:30:33|1.4646
00:30:34|1.4649
00:30:34|1.4652
00:30:36|1.4652
00:30:36|1.4651
00:30:38|1.4651
00:30:39|1.4651
00:30:40|1.4651
00:30:40|1.4651
00:30:42|1.4651
00:30:43|1.4651
00:30:43|1.4651
00:30:44|1.465
00:30:46|1.465
00:30:46|1.465
00:30:48|1.465
00:30:49|1.4648
00:30:49|1.4648
00:30:51|1.4649
00:30:52|1.4649
00:30:53|1.4648
00:30:53|1.465
00:30:54|1.465
00:30:55|1.4648
00:30:57|1.4646
00:30:57|1.4643
00:30:59|1.464
00:30:59|1.464
00:31:00|1.464
00:31:01|1.4642
00:31:03|1.4643
00:31:03|1.4646
00:31:05|1.4642
00:31:05|1.4642
00:31:06|1.4642
00:31:08|1.4648
00:31:08|1.4648
00:31:10|1.4648
00:31:10|1.4645
00:31:12|1.4645
00:31:12|1.4645
00:31:13|1.4645
00:31:14|1.4645
00:31:15|1.4645
00:31:16|1.4645
00:31:18|1.4645
00:31:18|1.465
00:31:19|1.465
00:31:21|1.466
00:31:23|1.4669
00:31:23|1.4669
00:31:24|1.4673
00:31:25|1.468
00:31:26|1.468
00:31:28|1.4693
00:31:29|1.4695
00:31:30|1.4695
00:31:32|1.4699
00:31:33|1.472
00:31:34|1.4719
00:31:35|1.4713
00:31:36|1.4713
00:31:37|1.4721
00:31:38|1.4739
00:31:39|1.4736
00:31:40|1.475
00:31:41|1.4755
00:31:43|1.4744
00:31:44|1.475
00:31:45|1.4749
00:31:47|1.4755
00:31:48|1.475
00:31:48|1.4749
00:31:49|1.4764
00:31:51|1.4767
00:31:51|1.4773
00:31:53|1.4773
00:31:54|1.4757
00:31:55|1.4756
00:31:55|1.4761
00:31:56|1.4764
00:31:58|1.4757
00:31:59|1.4756
00:32:00|1.4748
00:32:00|1.4717
00:32:02|1.4721
00:32:03|1.4725
00:32:04|1.473
00:32:05|1.4733
00:32:06|1.4732
00:32:07|1.4732
00:32:07|1.4725
00:32:09|1.4725
00:32:10|1.4725
00:32:11|1.4721
00:32:11|1.4724
00:32:13|1.4724
00:32:14|1.472
00:32:14|1.4717
00:32:16|1.4716
00:32:17|1.4712
00:32:18|1.4712
00:32:19|1.4713
00:32:20|1.4716
00:32:21|1.4718
00:32:21|1.4714
00:32:23|1.4712
00:32:24|1.471
00:32:25|1.4707
00:32:26|1.4706
00:32:27|1.4702
00:32:29|1.4686
00:32:31|1.4676
00:32:32|1.4678
00:32:33|1.4678
00:32:34|1.468
00:32:35|1.468
00:32:36|1.468
00:32:37|1.4672
00:32:38|1.4672
00:32:39|1.4667
00:32:40|1.4664
00:32:41|1.4661
00:32:42|1.4655
00:32:43|1.4655
00:32:44|1.4651
00:32:45|1.4648
00:32:46|1.4648
00:32:47|1.4648
00:32:48|1.4649
00:32:49|1.4643
00:32:50|1.4641
00:32:51|1.4647
00:32:53|1.4644
00:32:54|1.4644
00:32:55|1.4645
00:32:56|1.4642
00:32:57|1.4636
00:32:58|1.4636
00:32:58|1.4628
00:33:00|1.4635
00:33:01|1.4635
00:33:03|1.4635
00:33:04|1.4635
00:33:05|1.4635
00:33:05|1.4633
00:33:06|1.4631
00:33:07|1.4627
00:33:08|1.4625
00:33:10|1.4617
00:33:10|1.4617
00:33:11|1.4617
00:33:13|1.4614
00:33:14|1.4615
00:33:14|1.4609
00:33:15|1.461
00:33:16|1.4609
00:33:17|1.46
00:33:19|1.4609
00:33:20|1.4611
00:33:20|1.4605
00:33:21|1.4604
00:33:24|1.46
00:33:24|1.4601
00:33:25|1.4601
00:33:26|1.4601
00:33:27|1.4595
00:33:29|1.458
00:33:31|1.4587
00:33:33|1.4594
00:33:34|1.4609
00:33:35|1.4607
00:33:36|1.4598
00:33:36|1.4598
00:33:38|1.4608
00:33:39|1.4608
00:33:41|1.461
00:33:42|1.461
00:33:42|1.461
00:33:43|1.4602
00:33:44|1.4604
00:33:45|1.4609
00:33:46|1.4609
00:33:47|1.4609
00:33:49|1.4613
00:33:49|1.4613
00:33:50|1.4613
00:33:51|1.4614
00:33:53|1.4619
00:33:53|1.4619
00:33:54|1.4619
00:33:55|1.4619
00:33:57|1.4621
00:33:57|1.4621
00:33:58|1.461
00:33:59|1.461
00:34:00|1.461
00:34:01|1.4615
00:34:02|1.4615
00:34:03|1.4615
00:34:04|1.4615
00:34:05|1.4615
00:34:06|1.4615
00:34:07|1.4624
00:34:08|1.4624
00:34:09|1.4627
00:34:10|1.4624
00:34:11|1.461
00:34:12|1.461
00:34:13|1.461
00:34:14|1.461
00:34:15|1.461
00:34:16|1.4624
00:34:17|1.4627
00:34:18|1.463
00:34:20|1.4633
00:34:20|1.4633
00:34:21|1.4633
00:34:22|1.4633
00:34:23|1.4633
00:34:24|1.4633
00:34:25|1.4633
00:34:26|1.4633
00:34:27|1.4633
00:34:28|1.4633
00:34:31|1.463
00:34:32|1.463
00:34:33|1.463
00:34:34|1.4629
00:34:35|1.4629
00:34:36|1.4629
00:34:37|1.4629
00:34:38|1.4629
00:34:39|1.4632
00:34:40|1.4632
00:34:41|1.4632
00:34:42|1.4632
00:34:43|1.4632
00:34:44|1.4632
00:34:45|1.4632
00:34:47|1.4632
00:34:48|1.4631
00:34:49|1.4631
00:34:49|1.463
00:34:51|1.463
00:34:52|1.4633
00:34:53|1.4633
00:34:54|1.4633
00:34:55|1.4633
00:34:56|1.4634
00:34:57|1.4634
00:34:58|1.4634
00:34:59|1.4634
00:35:00|1.4631
00:35:01|1.4631
00:35:02|1.4627
00:35:03|1.4627
00:35:04|1.4627
00:35:04|1.4627
00:35:06|1.4627
00:35:07|1.4627
00:35:08|1.462
00:35:09|1.462
00:35:10|1.4612
00:35:10|1.4604
00:35:11|1.4605
00:35:12|1.4613
00:35:13|1.4613
00:35:14|1.4613
00:35:16|1.4613
00:35:17|1.46
00:35:17|1.4609
00:35:19|1.4609
00:35:20|1.4609
00:35:21|1.4609
00:35:22|1.4609
00:35:23|1.4609
00:35:23|1.4609
00:35:25|1.4609
00:35:25|1.461
00:35:27|1.4613
00:35:28|1.4617
00:35:28|1.4623
00:35:30|1.462
00:35:31|1.462
00:35:32|1.462
00:35:34|1.4616
00:35:36|1.4616
00:35:37|1.4616
00:35:38|1.4616
00:35:39|1.4618
00:35:39|1.4618
00:35:41|1.4618
00:35:42|1.4618
00:35:43|1.4618
00:35:44|1.4618
00:35:44|1.4618
00:35:45|1.4618
00:35:47|1.4618
00:35:48|1.4615
00:35:49|1.4616
00:35:50|1.4617
00:35:51|1.4617
00:35:52|1.4616
00:35:53|1.4616
00:35:54|1.4616
00:35:55|1.4616
00:35:56|1.4611
00:35:57|1.4611
00:35:58|1.4611
00:35:59|1.4611
00:36:00|1.4613
00:36:01|1.4613
00:36:02|1.462
00:36:03|1.4612
00:36:04|1.4615
00:36:05|1.4615
00:36:06|1.4615
00:36:07|1.4615
00:36:08|1.4615
00:36:09|1.4615
00:36:10|1.461
00:36:11|1.461
00:36:12|1.461
00:36:13|1.4612
00:36:14|1.4612
00:36:15|1.4612
00:36:16|1.4615
00:36:17|1.4615
00:36:18|1.4615
00:36:19|1.4615
00:36:20|1.4608
00:36:21|1.4608
00:36:22|1.4608
00:36:23|1.4614
00:36:24|1.462
00:36:25|1.462
00:36:26|1.462
00:36:27|1.4619
00:36:28|1.4619
00:36:29|1.4619
00:36:30|1.4619
00:36:31|1.4615
00:36:33|1.4615
00:36:34|1.4615
00:36:36|1.4615
00:36:38|1.4615
00:36:39|1.4615
00:36:39|1.4615
00:36:40|1.4615
00:36:41|1.4615
00:36:42|1.4606
00:36:44|1.4606
00:36:46|1.4605
00:36:47|1.4605
00:36:48|1.4605
00:36:49|1.4605
00:36:50|1.4605
00:36:50|1.4605
00:36:52|1.4605
00:36:52|1.4612
00:36:53|1.4612
00:36:54|1.4612
00:36:55|1.4612
00:36:57|1.4606
00:36:57|1.4606
00:36:59|1.4606
00:37:00|1.4606
00:37:00|1.4608
00:37:01|1.4615
00:37:03|1.4615
00:37:04|1.4615
00:37:04|1.4615
00:37:06|1.4611
00:37:06|1.4611
00:37:08|1.4611
00:37:08|1.4611
00:37:10|1.4611
00:37:10|1.4611
00:37:11|1.4611
00:37:12|1.4611
00:37:13|1.4611
00:37:14|1.4611
00:37:15|1.4611
00:37:16|1.4611
00:37:17|1.461
00:37:19|1.461
00:37:19|1.461
00:37:21|1.4611
00:37:21|1.4611
00:37:23|1.4611
00:37:23|1.4611
00:37:24|1.4611
00:37:26|1.4611
00:37:26|1.4611
00:37:28|1.4607
00:37:28|1.461
00:37:30|1.461
00:37:30|1.4604
00:37:32|1.4604
00:37:32|1.4604
00:37:33|1.4604
00:37:36|1.4604
00:37:37|1.4604
00:37:38|1.4604
00:37:40|1.46
00:37:40|1.46
00:37:41|1.4597
00:37:42|1.4597
00:37:44|1.4593
00:37:45|1.4593
00:37:47|1.4593
00:37:48|1.4593
00:37:49|1.4593
00:37:50|1.4593
00:37:50|1.4593
00:37:52|1.4593
00:37:52|1.4593
00:37:54|1.4593
00:37:55|1.4593
00:37:56|1.4593
00:37:57|1.4593
00:37:58|1.4593
00:37:59|1.4593
00:38:00|1.4593
00:38:01|1.4593
00:38:01|1.4592
00:38:02|1.4592
00:38:03|1.4592
00:38:05|1.4592
00:38:06|1.4593
00:38:07|1.4593
00:38:07|1.4593
00:38:09|1.4592
00:38:09|1.4592
00:38:11|1.4592
00:38:13|1.4592
00:38:13|1.4591
00:38:14|1.4591
00:38:15|1.4591
00:38:17|1.4591
00:38:18|1.4591
00:38:18|1.4591
00:38:19|1.4591
00:38:21|1.4591
00:38:22|1.4592
00:38:22|1.4592
00:38:23|1.4591
00:38:25|1.4593
00:38:25|1.4593
00:38:27|1.4593
00:38:27|1.4593
00:38:28|1.4593
00:38:29|1.4593
00:38:30|1.459
00:38:31|1.459
00:38:33|1.459
00:38:35|1.4589
00:38:36|1.4592
00:38:38|1.4591
00:38:40|1.4591
00:38:41|1.4591
00:38:41|1.4577
00:38:43|1.4583
00:38:44|1.4585
00:38:45|1.4585
00:38:46|1.4585
00:38:47|1.4585
00:38:48|1.4585
00:38:49|1.4585
00:38:49|1.4585
00:38:50|1.4585
00:38:52|1.459
00:38:53|1.459
00:38:54|1.459
00:38:55|1.459
00:38:55|1.4594
00:38:56|1.4585
00:38:57|1.4585
00:38:59|1.4585
00:39:01|1.4585
00:39:01|1.4585
00:39:02|1.4585
00:39:03|1.4585
00:39:04|1.459
00:39:05|1.459
00:39:06|1.459
00:39:07|1.4592
00:39:08|1.4579
00:39:09|1.4584
00:39:10|1.4584
00:39:11|1.4584
00:39:12|1.4584
00:39:13|1.4584
00:39:14|1.4584
00:39:15|1.4588
00:39:16|1.4588
00:39:17|1.4588
00:39:18|1.4585
00:39:19|1.4585
00:39:20|1.4585
00:39:21|1.4585
00:39:22|1.4585
00:39:23|1.4585
00:39:24|1.4586
00:39:25|1.4586
00:39:26|1.4586
00:39:27|1.4586
00:39:28|1.4586
00:39:29|1.4586
00:39:30|1.4586
00:39:31|1.4586
00:39:32|1.4586
00:39:34|1.4586
00:39:35|1.4582
00:39:37|1.4583
00:39:38|1.4583
00:39:39|1.4583
00:39:40|1.4583
00:39:42|1.4592
00:39:43|1.4591
00:39:45|1.4591
00:39:46|1.4598
00:39:46|1.4607
00:39:47|1.4602
00:39:48|1.4603
00:39:49|1.4603
00:39:50|1.4603
00:39:51|1.4601
00:39:52|1.4601
00:39:53|1.4601
00:39:54|1.4601
00:39:55|1.46
00:39:56|1.46
00:39:57|1.46
00:39:58|1.4599
00:39:59|1.4599
00:40:01|1.4599
00:40:02|1.4599
00:40:02|1.4599
00:40:03|1.4599
00:40:05|1.4599
00:40:06|1.4599
00:40:06|1.4599
00:40:08|1.4599
00:40:08|1.4599
00:40:10|1.4599
00:40:10|1.4599
00:40:11|1.4599
00:40:13|1.4588
00:40:14|1.4588
00:40:14|1.4588
00:40:16|1.4588
00:40:16|1.4588
00:40:17|1.4595
00:40:18|1.4595
00:40:21|1.4595
00:40:21|1.4595
00:40:22|1.4595
00:40:24|1.4595
00:40:25|1.4595
00:40:26|1.4595
00:40:27|1.4595
00:40:28|1.4599
00:40:29|1.4596
00:40:30|1.4596
00:40:31|1.46
00:40:32|1.46
00:40:33|1.4602
00:40:34|1.4602
00:40:35|1.4602
00:40:37|1.4602
00:40:38|1.4602
00:40:40|1.4602
00:40:41|1.4604
00:40:42|1.4604
00:40:44|1.4604
00:40:44|1.4604
00:40:45|1.4604
00:40:46|1.4604
00:40:47|1.4607
00:40:49|1.4609
00:40:49|1.4609
00:40:51|1.4609
00:40:52|1.4609
00:40:53|1.4612
00:40:55|1.4615
00:40:56|1.4615
00:40:57|1.461
00:40:57|1.461
00:40:59|1.461
00:41:00|1.461
00:41:01|1.461
00:41:02|1.461
00:41:03|1.461
00:41:04|1.461
00:41:05|1.4613
00:41:06|1.4613
00:41:07|1.4613
00:41:08|1.4613
00:41:09|1.4613
00:41:10|1.4613
00:41:11|1.4613
00:41:13|1.4613
00:41:14|1.4613
00:41:14|1.4613
00:41:16|1.4613
00:41:16|1.4611
00:41:18|1.4611
00:41:18|1.4611
00:41:19|1.4611
00:41:21|1.4607
00:41:22|1.4606
00:41:22|1.4607
00:41:24|1.4607
00:41:25|1.4605
00:41:26|1.4605
00:41:26|1.4605
00:41:27|1.4605
00:41:28|1.4605
00:41:29|1.4599
00:41:31|1.4599
00:41:32|1.4599
00:41:33|1.4599
00:41:34|1.4599
00:41:34|1.4603
00:41:35|1.4603
00:41:36|1.4603
00:41:39|1.4603
00:41:39|1.4603
00:41:41|1.4603
00:41:42|1.4602
00:41:43|1.4602
00:41:44|1.4602
00:41:45|1.4602
00:41:46|1.4602
00:41:47|1.4602
00:41:48|1.46
00:41:49|1.4602
00:41:50|1.4606
00:41:51|1.4606
00:41:52|1.4606
00:41:53|1.4606
00:41:54|1.4606
00:41:55|1.4606
00:41:56|1.4606
00:41:57|1.4606
00:41:58|1.4606
00:41:59|1.4606
00:42:00|1.4606
00:42:01|1.4606
00:42:02|1.4603
00:42:03|1.4603
00:42:04|1.4603
00:42:06|1.4603
00:42:07|1.4603
00:42:08|1.4603
00:42:09|1.4603
00:42:10|1.4603
00:42:11|1.4603
00:42:12|1.4603
00:42:13|1.4603
00:42:14|1.4611
00:42:15|1.4611
00:42:16|1.4611
00:42:17|1.4611
00:42:18|1.4611
00:42:19|1.4611
00:42:19|1.4611
00:42:20|1.4611
00:42:22|1.4611
00:42:23|1.4611
00:42:24|1.4611
00:42:24|1.4611
00:42:26|1.4611
00:42:26|1.4611
00:42:28|1.4611
00:42:29|1.4611
00:42:29|1.4611
00:42:31|1.4611
00:42:32|1.4611
00:42:33|1.4611
00:42:34|1.4611
00:42:35|1.4611
00:42:37|1.4611
00:42:38|1.4611
00:42:39|1.4611
00:42:40|1.4611
00:42:42|1.4611
00:42:42|1.4612
00:42:43|1.4612
00:42:45|1.4616
00:42:46|1.4616
00:42:47|1.4616
00:42:49|1.4616
00:42:49|1.4616
00:42:51|1.4616
00:42:52|1.4616
00:42:52|1.4616
00:42:53|1.4616
00:42:54|1.4616
00:42:55|1.4616
00:42:56|1.4616
00:42:57|1.4616
00:42:58|1.4616
00:42:59|1.4616
00:43:00|1.4616
00:43:02|1.4616
00:43:03|1.4616
00:43:03|1.4616
00:43:05|1.4618
00:43:05|1.462
00:43:06|1.4605
00:43:07|1.4605
00:43:08|1.4604
00:43:09|1.4604
00:43:10|1.4604
00:43:11|1.4604
00:43:12|1.4604
00:43:13|1.4603
00:43:14|1.4603
00:43:15|1.4603
00:43:16|1.4603
00:43:17|1.4603
00:43:18|1.4603
00:43:19|1.4603
00:43:20|1.4603
00:43:21|1.4603
00:43:22|1.4603
00:43:23|1.4603
00:43:24|1.4603
00:43:25|1.4603
00:43:26|1.4603
00:43:27|1.4607
00:43:28|1.4603
00:43:29|1.4603
00:43:30|1.4603
00:43:31|1.4603
00:43:32|1.4603
00:43:33|1.4603
00:43:34|1.4603
00:43:35|1.4612
00:43:36|1.4612
00:43:37|1.4603
00:43:39|1.4603
00:43:40|1.4603
00:43:41|1.4603
00:43:43|1.4603
00:43:44|1.4603
00:43:44|1.4603
00:43:46|1.4603
00:43:47|1.4603
00:43:48|1.4603
00:43:49|1.4603
00:43:50|1.4603
00:43:50|1.4603
00:43:52|1.4603
00:43:53|1.4603
00:43:55|1.4603
00:43:55|1.4603
00:43:57|1.4603
00:43:58|1.4603
00:43:59|1.4603
00:44:00|1.4607
00:44:01|1.4605
00:44:02|1.4605
00:44:03|1.4605
00:44:04|1.46
00:44:05|1.4601
00:44:06|1.4601
00:44:07|1.4601
00:44:08|1.4601
00:44:08|1.4601
00:44:10|1.4601
00:44:11|1.4601
00:44:11|1.4601
00:44:13|1.4601
00:44:14|1.4612
00:44:15|1.4609
00:44:16|1.4609
00:44:17|1.4609
00:44:18|1.4617
00:44:19|1.4617
00:44:19|1.4617
00:44:21|1.4617
00:44:22|1.4617
00:44:23|1.4617
00:44:23|1.4617
00:44:25|1.4617
00:44:26|1.4617
00:44:26|1.4623
00:44:28|1.4619
00:44:29|1.4619
00:44:30|1.4626
00:44:31|1.4627
00:44:32|1.4627
00:44:34|1.4633
00:44:34|1.4635
00:44:35|1.4629
00:44:36|1.4629
00:44:37|1.4637
00:44:38|1.4637
00:44:39|1.4637
00:44:40|1.4637
00:44:43|1.4637
00:44:44|1.4637
00:44:45|1.4637
00:44:46|1.4637
00:44:48|1.4637
00:44:50|1.4637
00:44:50|1.4637
00:44:53|1.4637
00:44:54|1.4638
00:44:55|1.4637
00:44:57|1.4637
00:44:57|1.4637
00:44:58|1.4637
00:45:00|1.4635
00:45:01|1.4629
00:45:02|1.4622
00:45:03|1.4622
00:45:05|1.4629
00:45:06|1.4629
00:45:07|1.4629
00:45:08|1.4629
00:45:09|1.4629
00:45:10|1.4629
00:45:11|1.4629
00:45:12|1.4629
00:45:13|1.4629
00:45:14|1.4629
00:45:14|1.4629
00:45:16|1.4629
00:45:17|1.4629
00:45:18|1.4629
00:45:19|1.4629
00:45:20|1.463
00:45:20|1.463
00:45:21|1.463
00:45:23|1.463
00:45:24|1.463
00:45:24|1.463
00:45:26|1.463
00:45:27|1.463
00:45:28|1.463
00:45:29|1.463
00:45:30|1.463
00:45:31|1.463
00:45:32|1.463
00:45:33|1.463
00:45:34|1.463
00:45:35|1.463
00:45:36|1.463
00:45:37|1.463
00:45:38|1.463
00:45:38|1.463
00:45:40|1.463
00:45:42|1.463
00:45:43|1.4626
00:45:45|1.4626
00:45:46|1.4626
00:45:47|1.4621
00:45:48|1.4621
00:45:49|1.4621
00:45:50|1.4629
00:45:51|1.4629
00:45:52|1.4629
00:45:53|1.4629
00:45:54|1.4629
00:45:56|1.4629
00:45:56|1.4629
00:45:57|1.4629
00:45:58|1.4629
00:45:59|1.4622
00:46:00|1.4622
00:46:01|1.4622
00:46:03|1.4622
00:46:04|1.4622
00:46:05|1.4622
00:46:06|1.4622
00:46:07|1.4622
00:46:08|1.4622
00:46:09|1.4624
00:46:10|1.4624
00:46:11|1.4624
00:46:12|1.4624
00:46:13|1.4624
00:46:14|1.4624
00:46:15|1.4624
00:46:16|1.4624
00:46:17|1.4624
00:46:19|1.4624
00:46:20|1.4624
00:46:21|1.4629
00:46:22|1.4629
00:46:23|1.4629
00:46:23|1.4629
00:46:25|1.463
00:46:26|1.463
00:46:27|1.463
00:46:28|1.4623
00:46:29|1.463
00:46:30|1.463
00:46:31|1.463
00:46:32|1.463
00:46:33|1.463
00:46:33|1.4631
00:46:35|1.4632
00:46:36|1.4632
00:46:36|1.4632
00:46:37|1.4632
00:46:39|1.4632
00:46:40|1.4634
00:46:41|1.4634
00:46:43|1.4634
00:46:44|1.4634
00:46:45|1.4632
00:46:46|1.4632
00:46:48|1.4633
00:46:49|1.4633
00:46:50|1.4633
00:46:51|1.4633
00:46:52|1.4633
00:46:54|1.4634
00:46:54|1.4634
00:46:56|1.4634
00:46:56|1.4634
00:46:57|1.4634
00:46:59|1.4634
00:46:59|1.4634
00:47:00|1.4637
00:47:01|1.4637
00:47:03|1.4637
00:47:03|1.464
00:47:05|1.464
00:47:06|1.4641
00:47:07|1.4647
00:47:08|1.4647
00:47:09|1.4648
00:47:10|1.4643
00:47:11|1.4643
00:47:12|1.4643
00:47:13|1.4643
00:47:14|1.4643
00:47:15|1.4646
00:47:16|1.4646
00:47:17|1.4646
00:47:18|1.4646
00:47:19|1.4646
00:47:20|1.4648
00:47:21|1.4648
00:47:22|1.465
00:47:23|1.4654
00:47:24|1.4653
00:47:25|1.465
00:47:26|1.4644
00:47:27|1.4643
00:47:28|1.4649
00:47:29|1.4649
00:47:30|1.4649
00:47:31|1.4649
00:47:32|1.4649
00:47:33|1.4649
00:47:34|1.4649
00:47:35|1.4652
00:47:36|1.4652
00:47:37|1.4652
00:47:38|1.4652
00:47:39|1.4652
00:47:40|1.4652
00:47:41|1.4652
00:47:42|1.4652
00:47:44|1.4652
00:47:45|1.4652
00:47:47|1.4652
00:47:48|1.4649
00:47:50|1.4649
00:47:50|1.4649
00:47:52|1.4649
00:47:53|1.4649
00:47:54|1.4649
00:47:56|1.4645
00:47:58|1.4645
00:47:59|1.4645
00:48:00|1.4645
00:48:00|1.4645
00:48:02|1.4645
00:48:02|1.4645
00:48:05|1.4651
00:48:05|1.465
00:48:06|1.4647
00:48:07|1.4647
00:48:08|1.4647
00:48:09|1.4647
00:48:10|1.4647
00:48:11|1.4647
00:48:13|1.4647
00:48:14|1.4647
00:48:14|1.4647
00:48:15|1.4647
00:48:16|1.4647
00:48:17|1.4647
00:48:18|1.4647
00:48:19|1.4647
00:48:20|1.4647
00:48:21|1.4647
00:48:23|1.464
00:48:23|1.464
00:48:24|1.464
00:48:25|1.4638
00:48:26|1.4638
00:48:27|1.4638
00:48:29|1.4634
00:48:29|1.4634
00:48:30|1.4632
00:48:31|1.4632
00:48:32|1.463
00:48:33|1.463
00:48:34|1.4631
00:48:35|1.4635
00:48:36|1.4635
00:48:37|1.4635
00:48:38|1.4635
00:48:39|1.463
00:48:40|1.4638
00:48:41|1.4638
00:48:42|1.4636
00:48:44|1.4636
00:48:46|1.4638
00:48:48|1.4638
00:48:49|1.4638
00:48:51|1.4638
00:48:51|1.4638
00:48:52|1.4638
00:48:54|1.4624
00:48:55|1.4623
00:48:56|1.4623
00:48:58|1.4623
00:48:59|1.4623
00:49:00|1.4623
00:49:01|1.4623
00:49:02|1.4623
00:49:03|1.4623
00:49:03|1.4623
00:49:05|1.4626
00:49:06|1.4626
00:49:07|1.4626
00:49:07|1.4626
00:49:09|1.4626
00:49:09|1.4626
00:49:11|1.4626
00:49:11|1.4631
00:49:13|1.4631
00:49:14|1.4631
00:49:16|1.4631
00:49:16|1.4631
00:49:18|1.4636
00:49:18|1.4636
00:49:19|1.4636
00:49:20|1.4636
00:49:21|1.4636
00:49:22|1.4636
00:49:24|1.4636
00:49:24|1.4638
00:49:25|1.4638
00:49:27|1.4638
00:49:28|1.4638
00:49:29|1.4638
00:49:30|1.4638
00:49:30|1.4638
00:49:31|1.4638
00:49:32|1.4639
00:49:33|1.4639
00:49:34|1.4648
00:49:36|1.4648
00:49:36|1.4648
00:49:37|1.4644
00:49:39|1.4644
00:49:39|1.4644
00:49:40|1.4644
00:49:41|1.4644
00:49:42|1.4644
00:49:43|1.4644
00:49:46|1.4644
00:49:47|1.4644
00:49:48|1.4644
00:49:49|1.4644
00:49:50|1.4644
00:49:51|1.4644
00:49:52|1.4644
00:49:53|1.4644
00:49:54|1.4644
00:49:55|1.4647
00:49:56|1.4647
00:49:58|1.4647
00:49:59|1.4647
00:50:00|1.4647
00:50:01|1.4647
00:50:02|1.4647
00:50:03|1.4647
00:50:03|1.4647
00:50:04|1.4647
00:50:07|1.4647
00:50:08|1.4647
00:50:09|1.4647
00:50:10|1.4647
00:50:10|1.4647
00:50:11|1.4647
00:50:13|1.4647
00:50:13|1.4647
00:50:14|1.4649
00:50:15|1.4649
00:50:16|1.4649
00:50:18|1.4649
00:50:18|1.4649
00:50:20|1.4649
00:50:21|1.4649
00:50:22|1.465
00:50:23|1.465
00:50:24|1.465
00:50:25|1.465
00:50:26|1.465
00:50:27|1.4652
00:50:28|1.4652
00:50:29|1.4652
00:50:29|1.4655
00:50:31|1.4653
00:50:32|1.4653
00:50:33|1.4655
00:50:34|1.4655
00:50:35|1.4655
00:50:35|1.4654
00:50:36|1.4654
00:50:37|1.4654
00:50:38|1.4654
00:50:40|1.4654
00:50:41|1.4654
00:50:41|1.4654
00:50:43|1.4654
00:50:44|1.465
00:50:45|1.4653
00:50:47|1.4653
00:50:47|1.4653
00:50:49|1.4653
00:50:49|1.4653
00:50:51|1.4653
00:50:52|1.4653
00:50:53|1.4642
00:50:55|1.4642
00:50:55|1.4642
00:50:56|1.4642
00:50:58|1.4642
00:50:58|1.4642
00:51:00|1.4642
00:51:01|1.4643
00:51:01|1.4643
00:51:02|1.4645
00:51:03|1.4649
00:51:04|1.4654
00:51:05|1.4654
00:51:07|1.4654
00:51:07|1.4654
00:51:08|1.4654
00:51:09|1.4654
00:51:10|1.4654
00:51:11|1.4654
00:51:12|1.4654
00:51:13|1.4652
00:51:14|1.4652
00:51:16|1.4652
00:51:16|1.4652
00:51:17|1.4652
00:51:18|1.4638
00:51:19|1.4638
00:51:20|1.4638
00:51:21|1.4638
00:51:22|1.4638
00:51:23|1.4638
00:51:24|1.4645
00:51:25|1.4645
00:51:26|1.4645
00:51:27|1.4645
00:51:28|1.4645
00:51:29|1.4645
00:51:30|1.4645
00:51:31|1.4645
00:51:33|1.4645
00:51:34|1.4645
00:51:34|1.4644
00:51:35|1.4644
00:51:36|1.4644
00:51:38|1.4651
00:51:39|1.4651
00:51:40|1.465
00:51:42|1.465
00:51:43|1.465
00:51:44|1.465
00:51:45|1.465
00:51:45|1.465
00:51:48|1.465
00:51:49|1.465
00:51:50|1.4653
00:51:52|1.4653
00:51:53|1.4653
00:51:54|1.4653
00:51:55|1.4653
00:51:56|1.4653
00:51:57|1.4653
00:51:59|1.4653
00:51:59|1.4653
00:52:00|1.4653
00:52:02|1.4653
00:52:03|1.4653
00:52:03|1.4653
00:52:04|1.4652
00:52:06|1.4652
00:52:07|1.465
00:52:08|1.465
00:52:09|1.465
00:52:10|1.465
00:52:11|1.465
00:52:12|1.465
00:52:13|1.4644
00:52:14|1.4644
00:52:15|1.4647
00:52:16|1.4647
00:52:18|1.4647
00:52:18|1.4647
00:52:20|1.4647
00:52:20|1.4647
00:52:22|1.4647
00:52:23|1.4647
00:52:24|1.4647
00:52:25|1.4647
00:52:26|1.4644
00:52:27|1.4644
00:52:28|1.4644
00:52:30|1.4644
00:52:30|1.4647
00:52:31|1.4647
00:52:33|1.4647
00:52:33|1.4647
00:52:34|1.4648
00:52:36|1.4648
00:52:37|1.4648
00:52:38|1.4648
00:52:39|1.4642
00:52:40|1.4642
00:52:40|1.4642
00:52:42|1.4642
00:52:43|1.4642
00:52:44|1.4641
00:52:45|1.4655
00:52:46|1.4655
00:52:47|1.4655
00:52:49|1.4655
00:52:50|1.4647
00:52:51|1.4652
00:52:52|1.4652
00:52:53|1.4652
00:52:54|1.4652
00:52:55|1.464
00:52:56|1.464
00:52:57|1.464
00:52:58|1.464
00:52:59|1.4648
00:53:00|1.4648
00:53:02|1.465
00:53:03|1.465
00:53:04|1.465
00:53:05|1.465
00:53:06|1.465
00:53:07|1.465
00:53:08|1.465
00:53:09|1.465
00:53:10|1.465
00:53:11|1.4652
00:53:12|1.4652
00:53:13|1.4652
00:53:14|1.4652
00:53:15|1.4644
00:53:16|1.4644
00:53:17|1.4644
00:53:18|1.4644
00:53:19|1.4644
00:53:20|1.4644
00:53:21|1.4644
00:53:22|1.4644
00:53:23|1.4644
00:53:24|1.4644
00:53:25|1.4644
00:53:26|1.4644
00:53:27|1.4644
00:53:28|1.4646
00:53:29|1.4646
00:53:30|1.4646
00:53:31|1.4646
00:53:32|1.4646
00:53:33|1.4646
00:53:34|1.4646
00:53:35|1.4645
00:53:36|1.4645
00:53:37|1.4645
00:53:38|1.4645
00:53:40|1.4645
00:53:41|1.4641
00:53:41|1.4641
00:53:43|1.4641
00:53:44|1.4641
00:53:45|1.4641
00:53:45|1.4641
00:53:46|1.4644
00:53:48|1.4644
00:53:50|1.4644
00:53:51|1.4644
00:53:52|1.4644
00:53:54|1.4644
00:53:54|1.4644
00:53:55|1.4656
00:53:57|1.4655
00:53:57|1.4655
00:53:58|1.465
00:54:00|1.465
00:54:01|1.465
00:54:02|1.465
00:54:03|1.465
00:54:04|1.465
00:54:06|1.465
00:54:06|1.465
00:54:07|1.4646
00:54:09|1.4655
00:54:10|1.4648
00:54:10|1.465
00:54:11|1.465
00:54:12|1.465
00:54:13|1.465
00:54:14|1.465
00:54:15|1.465
00:54:16|1.465
00:54:17|1.465
00:54:18|1.465
00:54:19|1.465
00:54:20|1.465
00:54:21|1.465
00:54:23|1.4656
00:54:24|1.4656
00:54:25|1.4656
00:54:26|1.4655
00:54:27|1.4655
00:54:27|1.4657
00:54:28|1.4657
00:54:29|1.4657
00:54:30|1.4657
00:54:32|1.4658
00:54:33|1.4658
00:54:34|1.4658
00:54:34|1.4661
00:54:36|1.4661
00:54:36|1.4661
00:54:37|1.4661
00:54:38|1.4661
00:54:40|1.4661
00:54:40|1.4661
00:54:42|1.4661
00:54:43|1.4661
00:54:44|1.4661
00:54:44|1.4663
00:54:45|1.4663
00:54:46|1.4663
00:54:47|1.4663
00:54:48|1.4663
00:54:50|1.4663
00:54:52|1.4663
00:54:53|1.4663
00:54:55|1.4663
00:54:56|1.4663
00:54:57|1.4663
00:54:58|1.4662
00:55:00|1.4662
00:55:02|1.4662
00:55:02|1.4662
00:55:03|1.4662
00:55:05|1.4662
00:55:05|1.4663
00:55:06|1.4663
00:55:07|1.4663
00:55:08|1.4663
00:55:09|1.4663
00:55:10|1.4663
00:55:11|1.4663
00:55:13|1.4663
00:55:13|1.4662
00:55:14|1.4662
00:55:15|1.4662
00:55:16|1.4662
00:55:17|1.4662
00:55:18|1.4662
00:55:19|1.4662
00:55:20|1.4662
00:55:21|1.4661
00:55:22|1.4661
00:55:23|1.466
00:55:24|1.466
00:55:25|1.466
00:55:26|1.466
00:55:28|1.466
00:55:28|1.466
00:55:29|1.466
00:55:30|1.466
00:55:31|1.466
00:55:32|1.4662
00:55:33|1.4662
00:55:34|1.4662
00:55:35|1.4662
00:55:37|1.4662
00:55:37|1.4662
00:55:38|1.4662
00:55:39|1.4662
00:55:40|1.4662
00:55:41|1.4662
00:55:43|1.4662
00:55:43|1.4658
00:55:44|1.4658
00:55:45|1.4658
00:55:46|1.4658
00:55:47|1.4658
00:55:48|1.4658
00:55:49|1.4658
00:55:51|1.4658
00:55:52|1.4658
00:55:54|1.4661
00:55:55|1.4661
00:55:56|1.4661
00:55:57|1.4661
00:55:57|1.4661
00:55:59|1.4661
00:56:01|1.4661
00:56:01|1.4661
00:56:04|1.4657
00:56:04|1.4657
00:56:05|1.4662
00:56:07|1.4662
00:56:07|1.4662
00:56:09|1.4662
00:56:10|1.4662
00:56:11|1.4657
00:56:11|1.4657
00:56:14|1.4662
00:56:14|1.4662
00:56:15|1.4662
00:56:16|1.4662
00:56:17|1.4662
00:56:18|1.4662
00:56:19|1.4662
00:56:20|1.4662
00:56:22|1.466
00:56:23|1.466
00:56:24|1.466
00:56:25|1.466
00:56:26|1.466
00:56:28|1.466
00:56:28|1.466
00:56:29|1.466
00:56:30|1.466
00:56:32|1.466
00:56:32|1.466
00:56:33|1.466
00:56:34|1.4661
00:56:36|1.4661
00:56:36|1.4661
00:56:37|1.4661
00:56:38|1.4661
00:56:39|1.4661
00:56:40|1.4661
00:56:41|1.4661
00:56:42|1.4661
00:56:43|1.4661
00:56:44|1.4661
00:56:45|1.4661
00:56:46|1.4661
00:56:47|1.4661
00:56:49|1.4661
00:56:49|1.4661
00:56:50|1.4661
00:56:53|1.4661
00:56:54|1.4661
00:56:55|1.4663
00:56:56|1.4663
00:56:58|1.4657
00:56:59|1.4657
00:57:00|1.4657
00:57:01|1.4657
00:57:02|1.4657
00:57:03|1.4657
00:57:04|1.4657
00:57:05|1.4657
00:57:06|1.4657
00:57:07|1.4657
00:57:08|1.4657
00:57:09|1.4657
00:57:10|1.4662
00:57:12|1.4657
00:57:13|1.4657
00:57:14|1.4657
00:57:14|1.4662
00:57:16|1.4662
00:57:17|1.4653
00:57:18|1.4659
00:57:19|1.4659
00:57:20|1.4653
00:57:20|1.465
00:57:22|1.4648
00:57:23|1.4648
00:57:24|1.4642
00:57:25|1.4642
00:57:26|1.4642
00:57:27|1.4642
00:57:27|1.4642
00:57:28|1.4642
00:57:30|1.4642
00:57:31|1.4646
00:57:31|1.4646
00:57:33|1.4642
00:57:34|1.4642
00:57:35|1.465
00:57:37|1.465
00:57:38|1.4658
00:57:39|1.4658
00:57:40|1.4658
00:57:41|1.4648
00:57:42|1.4648
00:57:43|1.4648
00:57:44|1.4648
00:57:45|1.4648
00:57:46|1.4648
00:57:47|1.4648
00:57:48|1.4648
00:57:48|1.4648
00:57:49|1.4648
00:57:51|1.4648
00:57:51|1.4648
00:57:54|1.4648
00:57:55|1.4651
00:57:56|1.4651
00:57:57|1.4651
00:57:58|1.4651
00:57:59|1.4651
00:58:00|1.4651
00:58:02|1.4647
00:58:04|1.4649
00:58:05|1.4649
00:58:06|1.4651
00:58:07|1.4651
00:58:08|1.4651
00:58:09|1.4651
00:58:10|1.4651
00:58:11|1.4651
00:58:12|1.4651
00:58:13|1.4651
00:58:14|1.4653
00:58:15|1.4655
00:58:16|1.4655
00:58:17|1.4655
00:58:18|1.4655
00:58:19|1.4655
00:58:20|1.4659
00:58:21|1.4659
00:58:22|1.4659
00:58:23|1.4659
00:58:24|1.4659
00:58:25|1.4659
00:58:26|1.4659
00:58:27|1.4663
00:58:28|1.4663
00:58:29|1.4658
00:58:31|1.4658
00:58:32|1.4658
00:58:33|1.4658
00:58:34|1.4658
00:58:36|1.4659
00:58:36|1.4659
00:58:37|1.4658
00:58:40|1.4658
00:58:40|1.4658
00:58:41|1.4658
00:58:42|1.4658
00:58:43|1.4658
00:58:44|1.4658
00:58:45|1.4658
00:58:46|1.4658
00:58:47|1.4658
00:58:49|1.4658
00:58:49|1.4658
00:58:50|1.4658
00:58:51|1.4658
00:58:52|1.4658
00:58:53|1.4658
00:58:55|1.4658
00:58:57|1.4658
00:58:59|1.4658
00:59:00|1.4658
00:59:01|1.4658
00:59:03|1.4657
00:59:03|1.465
00:59:05|1.465
00:59:06|1.4653
00:59:07|1.4653
00:59:09|1.4653
00:59:10|1.4653
00:59:11|1.4653
00:59:12|1.4653
00:59:13|1.4653
00:59:14|1.4653
00:59:15|1.4653
00:59:16|1.4653
00:59:18|1.4653
00:59:18|1.4653
00:59:19|1.4653
00:59:20|1.4653
00:59:21|1.4653
00:59:22|1.4653
00:59:24|1.4648
00:59:24|1.4648
00:59:26|1.4648
00:59:26|1.4648
00:59:27|1.4647
00:59:29|1.4647
00:59:29|1.4647
00:59:31|1.4642
00:59:31|1.4642
00:59:32|1.4642
00:59:33|1.4642
00:59:34|1.4647
00:59:35|1.4647
00:59:36|1.4643
00:59:37|1.4643
00:59:38|1.4643
00:59:40|1.4643
00:59:40|1.4643
00:59:41|1.4643
00:59:43|1.4643
00:59:44|1.4648
00:59:45|1.4658
00:59:45|1.4657
00:59:47|1.4657
00:59:47|1.4657
00:59:49|1.4657
00:59:49|1.4657
00:59:50|1.4657
00:59:52|1.4657
00:59:52|1.4657
00:59:53|1.4657
00:59:56|1.4657
00:59:57|1.4657
00:59:59|1.4657
01:00:01|1.4657
01:00:03|1.4656
01:00:04|1.4656
01:00:05|1.4656
01:00:06|1.4658
01:00:07|1.4658
01:00:08|1.4658
01:00:09|1.4658
01:00:10|1.4658
01:00:11|1.4654
01:00:12|1.4654
01:00:13|1.4658
01:00:14|1.4658
01:00:15|1.4654
01:00:16|1.4654
01:00:17|1.4658
01:00:18|1.4658
01:00:19|1.4658
01:00:20|1.4662
01:00:21|1.4662
01:00:22|1.4663
01:00:23|1.4659
01:00:24|1.4659
01:00:26|1.4664
01:00:26|1.4664
01:00:27|1.4664
01:00:28|1.4664
01:00:29|1.4664
01:00:30|1.4664
01:00:31|1.4664
01:00:32|1.4664
01:00:33|1.4664
01:00:34|1.4664
01:00:35|1.466
01:00:37|1.4662
01:00:38|1.4662
01:00:39|1.4662
01:00:40|1.4662
01:00:41|1.4662
01:00:42|1.4662
01:00:43|1.4662
01:00:44|1.4662
01:00:45|1.4662
01:00:46|1.4662
01:00:47|1.4657
01:00:48|1.4657
01:00:49|1.4657
01:00:50|1.4657
01:00:51|1.4661
01:00:52|1.4661
01:00:53|1.4661
01:00:54|1.4661
01:00:55|1.4661
01:00:57|1.4657
01:00:58|1.4657
01:00:59|1.4657
01:01:01|1.4657
01:01:02|1.4656
01:01:02|1.4656
01:01:03|1.4656
01:01:05|1.4659
01:01:06|1.4659
01:01:07|1.4659
01:01:08|1.4659
01:01:08|1.4659
01:01:10|1.4659
01:01:11|1.4659
01:01:11|1.4659
01:01:13|1.4659
01:01:13|1.4652
01:01:14|1.4652
01:01:15|1.4647
01:01:16|1.4649
01:01:18|1.4648
01:01:18|1.4648
01:01:20|1.4648
01:01:21|1.4648
01:01:21|1.4654
01:01:22|1.4652
01:01:23|1.4652
01:01:25|1.4652
01:01:25|1.4652
01:01:26|1.4652
01:01:28|1.4648
01:01:29|1.4648
01:01:29|1.4648
01:01:30|1.4648
01:01:31|1.4648
01:01:32|1.4645
01:01:33|1.4645
01:01:35|1.4648
01:01:36|1.4648
01:01:37|1.4643
01:01:38|1.4643
01:01:39|1.4648
01:01:39|1.4648
01:01:40|1.4648
01:01:41|1.4652
01:01:42|1.4652
01:01:44|1.4652
01:01:44|1.4652
01:01:46|1.4652
01:01:46|1.4652
01:01:47|1.4652
01:01:48|1.4648
01:01:49|1.4648
01:01:50|1.4648
01:01:52|1.4648
01:01:52|1.4648
01:01:53|1.4648
01:01:54|1.4648
01:01:55|1.4648
01:01:58|1.4647
01:01:59|1.4647
01:02:01|1.4647
01:02:02|1.4647
01:02:03|1.4647
01:02:04|1.4643
01:02:05|1.4643
01:02:06|1.4648
01:02:07|1.4653
01:02:08|1.4653
01:02:09|1.4653
01:02:10|1.4653
01:02:11|1.4651
01:02:12|1.4652
01:02:13|1.4652
01:02:14|1.4652
01:02:15|1.4656
01:02:15|1.4656
01:02:16|1.4656
01:02:18|1.4656
01:02:19|1.4656
01:02:19|1.4656
01:02:21|1.4656
01:02:21|1.4656
01:02:23|1.4656
01:02:24|1.4656
01:02:25|1.4656
01:02:26|1.4654
01:02:26|1.4656
01:02:28|1.4666
01:02:28|1.4666
01:02:30|1.4666
01:02:31|1.4666
01:02:32|1.4668
01:02:32|1.4668
01:02:35|1.4668
01:02:35|1.4668
01:02:36|1.4668
01:02:37|1.4668
01:02:38|1.4668
01:02:40|1.4671
01:02:40|1.4671
01:02:41|1.4673
01:02:42|1.4673
01:02:43|1.4673
01:02:45|1.4676
01:02:45|1.4677
01:02:46|1.4677
01:02:47|1.4677
01:02:48|1.4677
01:02:50|1.4677
01:02:50|1.4667
01:02:51|1.467
01:02:52|1.467
01:02:53|1.467
01:02:55|1.4665
01:02:55|1.4665
01:02:56|1.4665
01:02:59|1.467
01:03:00|1.4675
01:03:02|1.4675
01:03:03|1.4675
01:03:05|1.4673
01:03:06|1.4673
01:03:07|1.4673
01:03:08|1.4673
01:03:09|1.4665
01:03:10|1.4665
01:03:11|1.4673
01:03:13|1.4663
01:03:14|1.4663
01:03:14|1.4663
01:03:15|1.4665
01:03:16|1.4665
01:03:17|1.4665
01:03:19|1.4665
01:03:21|1.4665
01:03:21|1.4665
01:03:22|1.4661
01:03:23|1.4665
01:03:24|1.4665
01:03:25|1.4665
01:03:26|1.4665
01:03:27|1.4665
01:03:28|1.4665
01:03:29|1.4665
01:03:30|1.4665
01:03:31|1.467
01:03:32|1.467
01:03:33|1.467
01:03:34|1.4675
01:03:35|1.4676
01:03:36|1.4675
01:03:37|1.4674
01:03:38|1.4674
01:03:39|1.4674
01:03:40|1.4674
01:03:41|1.4677
01:03:42|1.4677
01:03:44|1.4677
01:03:45|1.4677
01:03:46|1.4677
01:03:47|1.4677
01:03:48|1.4677
01:03:49|1.4677
01:03:50|1.4677
01:03:51|1.4678
01:03:52|1.4678
01:03:53|1.4678
01:03:54|1.4678
01:03:55|1.4678
01:03:56|1.4678
01:03:57|1.4678
01:03:58|1.4678
01:04:00|1.4678
01:04:01|1.4678
01:04:03|1.4678
01:04:04|1.4678
01:04:06|1.4679
01:04:07|1.4679
01:04:07|1.4679
01:04:09|1.4679
01:04:09|1.4679
01:04:11|1.4679
01:04:11|1.4679
01:04:13|1.4679
01:04:14|1.4679
01:04:14|1.4679
01:04:16|1.468
01:04:16|1.468
01:04:18|1.468
01:04:18|1.468
01:04:20|1.468
01:04:20|1.468
01:04:21|1.468
01:04:23|1.468
01:04:24|1.468
01:04:25|1.468
01:04:26|1.468
01:04:26|1.468
01:04:28|1.468
01:04:28|1.468
01:04:29|1.4679
01:04:31|1.4679
01:04:31|1.4676
01:04:32|1.4671
01:04:33|1.4668
01:04:34|1.4673
01:04:35|1.4673
01:04:36|1.4673
01:04:38|1.4668
01:04:38|1.4674
01:04:39|1.4674
01:04:40|1.4675
01:04:42|1.4673
01:04:43|1.4673
01:04:43|1.4673
01:04:45|1.4673
01:04:46|1.4669
01:04:46|1.4669
01:04:48|1.4669
01:04:48|1.4669
01:04:50|1.4666
01:04:50|1.4665
01:04:51|1.4665
01:04:52|1.4665
01:04:53|1.4665
01:04:55|1.4668
01:04:55|1.4668
01:04:56|1.4668
01:04:57|1.4668
01:04:59|1.4668
01:05:01|1.4668
01:05:02|1.4668
01:05:03|1.4663
01:05:04|1.4663
01:05:05|1.4663
01:05:06|1.4663
01:05:08|1.4669
01:05:09|1.4669
01:05:10|1.4669
01:05:11|1.4669
01:05:12|1.4669
01:05:13|1.4669
01:05:14|1.4669
01:05:15|1.4669
01:05:16|1.4669
01:05:17|1.4669
01:05:18|1.4669
01:05:19|1.4669
01:05:20|1.4674
01:05:21|1.4674
01:05:22|1.4674
01:05:23|1.4674
01:05:24|1.4674
01:05:25|1.468
01:05:26|1.468
01:05:27|1.468
01:05:28|1.4679
01:05:29|1.4677
01:05:30|1.4677
01:05:31|1.4677
01:05:32|1.4677
01:05:33|1.4677
01:05:34|1.4677
01:05:35|1.4686
01:05:36|1.4684
01:05:37|1.4684
01:05:38|1.4684
01:05:39|1.4684
01:05:40|1.4684
01:05:41|1.4684
01:05:42|1.4684
01:05:43|1.4684
01:05:44|1.4684
01:05:45|1.4684
01:05:46|1.4684
01:05:47|1.4684
01:05:48|1.4684
01:05:49|1.4684
01:05:50|1.4682
01:05:51|1.4682
01:05:52|1.4682
01:05:53|1.4682
01:05:54|1.4682
01:05:56|1.4682
01:05:57|1.4685
01:05:57|1.4685
01:05:59|1.4685
01:05:59|1.4685
01:06:01|1.4685
01:06:03|1.4685
01:06:05|1.468
01:06:05|1.468
01:06:07|1.4685
01:06:07|1.4685
01:06:09|1.4685
01:06:10|1.4685
01:06:11|1.4685
01:06:11|1.4685
01:06:14|1.4685
01:06:15|1.4685
01:06:15|1.4685
01:06:16|1.4684
01:06:17|1.4684
01:06:19|1.4684
01:06:19|1.4684
01:06:20|1.4684
01:06:21|1.4684
01:06:22|1.4684
01:06:23|1.4684
01:06:25|1.4684
01:06:25|1.4684
01:06:26|1.4684
01:06:28|1.4685
01:06:28|1.4687
01:06:29|1.4687
01:06:31|1.4687
01:06:32|1.4683
01:06:32|1.4683
01:06:33|1.4683
01:06:34|1.469
01:06:35|1.4683
01:06:37|1.4683
01:06:38|1.4683
01:06:38|1.4685
01:06:40|1.4685
01:06:40|1.4685
01:06:41|1.4685
01:06:42|1.4685
01:06:43|1.4685
01:06:45|1.4691
01:06:45|1.4683
01:06:46|1.4683
01:06:47|1.4683
01:06:48|1.4684
01:06:50|1.4684
01:06:51|1.4684
01:06:51|1.4684
01:06:53|1.4684
01:06:54|1.4684
01:06:55|1.4684
01:06:56|1.4685
01:06:56|1.4685
01:06:58|1.469
01:06:58|1.4685
01:06:59|1.469
01:07:00|1.469
01:07:03|1.4686
01:07:04|1.4686
01:07:06|1.4682
01:07:07|1.4682
01:07:08|1.4684
01:07:10|1.469
01:07:12|1.469
01:07:13|1.4686
01:07:14|1.4686
01:07:14|1.4686
01:07:16|1.4686
01:07:16|1.4686
01:07:18|1.4692
01:07:18|1.4694
01:07:20|1.4686
01:07:21|1.4693
01:07:22|1.4696
01:07:23|1.4696
01:07:24|1.4696
01:07:24|1.469
01:07:25|1.469
01:07:27|1.469
01:07:27|1.469
01:07:29|1.469
01:07:30|1.469
01:07:30|1.469
01:07:32|1.469
01:07:33|1.4693
01:07:34|1.4693
01:07:34|1.4694
01:07:36|1.4694
01:07:37|1.4694
01:07:38|1.4694
01:07:39|1.4694
01:07:40|1.4694
01:07:41|1.4694
01:07:42|1.4693
01:07:43|1.4693
01:07:44|1.4696
01:07:45|1.4696
01:07:46|1.4696
01:07:46|1.4696
01:07:47|1.4696
01:07:48|1.4696
01:07:50|1.4694
01:07:51|1.4694
01:07:52|1.469
01:07:53|1.4694
01:07:54|1.4696
01:07:55|1.4691
01:07:56|1.4696
01:07:56|1.4696
01:07:58|1.4696
01:07:59|1.4696
01:07:59|1.4696
01:08:01|1.4696
01:08:02|1.4696
01:08:02|1.4696
01:08:04|1.4696
01:08:06|1.4696
01:08:07|1.4696
01:08:08|1.4696
01:08:09|1.4696
01:08:10|1.4696
01:08:11|1.4696
01:08:12|1.4696
01:08:13|1.4696
01:08:14|1.4696
01:08:15|1.4696
01:08:16|1.4696
01:08:17|1.4696
01:08:18|1.4694
01:08:19|1.4694
01:08:19|1.4692
01:08:21|1.4689
01:08:22|1.4689
01:08:23|1.4689
01:08:24|1.4689
01:08:25|1.4689
01:08:26|1.4686
01:08:26|1.4686
01:08:28|1.4686
01:08:28|1.4686
01:08:29|1.4686
01:08:31|1.4686
01:08:32|1.4686
01:08:32|1.4686
01:08:33|1.4698
01:08:35|1.4695
01:08:35|1.4695
01:08:37|1.4695
01:08:37|1.4695
01:08:39|1.4695
01:08:40|1.4695
01:08:41|1.4695
01:08:42|1.4695
01:08:43|1.4694
01:08:44|1.4694
01:08:45|1.4694
01:08:46|1.4694
01:08:46|1.4694
01:08:48|1.4694
01:08:48|1.4691
01:08:50|1.4691
01:08:51|1.4689
01:08:51|1.4689
01:08:53|1.4689
01:08:54|1.4689
01:08:54|1.4687
01:08:56|1.4688
01:08:57|1.4688
01:08:58|1.4688
01:08:59|1.4688
01:09:00|1.4688
01:09:01|1.4686
01:09:02|1.4686
01:09:03|1.4686
01:09:05|1.4686
01:09:06|1.4686
01:09:07|1.4686
01:09:08|1.4686
01:09:09|1.4686
01:09:10|1.4685
01:09:11|1.4685
01:09:12|1.4686
01:09:13|1.4686
01:09:14|1.4686
01:09:14|1.4692
01:09:16|1.4692
01:09:17|1.4692
01:09:18|1.4692
01:09:19|1.4692
01:09:20|1.469
01:09:21|1.469
01:09:21|1.469
01:09:23|1.469
01:09:24|1.4691
01:09:24|1.4691
01:09:26|1.4691
01:09:26|1.4691
01:09:28|1.4691
01:09:29|1.469
01:09:30|1.469
01:09:31|1.4686
01:09:32|1.4689
01:09:33|1.4689
01:09:33|1.4689
01:09:35|1.4689
01:09:36|1.4689
01:09:38|1.4689
01:09:38|1.4687
01:09:39|1.4687
01:09:41|1.4687
01:09:42|1.4686
01:09:43|1.4691
01:09:44|1.4691
01:09:45|1.4691
01:09:46|1.4691
01:09:47|1.4691
01:09:48|1.4691
01:09:49|1.4692
01:09:50|1.4693
01:09:51|1.4693
01:09:52|1.4693
01:09:53|1.4693
01:09:54|1.4693
01:09:55|1.4693
01:09:56|1.4693
01:09:57|1.4693
01:09:58|1.4693
01:09:59|1.4687
01:10:00|1.4687
01:10:01|1.4687
01:10:02|1.4687
01:10:03|1.4687
01:10:05|1.4687
01:10:07|1.4698
01:10:09|1.4699
01:10:10|1.4699
01:10:11|1.4699
01:10:12|1.4699
01:10:13|1.4701
01:10:14|1.47
01:10:15|1.4704
01:10:16|1.4704
01:10:17|1.4737
01:10:18|1.4721
01:10:19|1.4728
01:10:20|1.4725
01:10:21|1.4725
01:10:22|1.4729
01:10:23|1.4732
01:10:24|1.4731
01:10:25|1.4724
01:10:26|1.4729
01:10:27|1.4729
01:10:28|1.473
01:10:29|1.472
01:10:30|1.472
01:10:31|1.472
01:10:32|1.4733
01:10:33|1.4733
01:10:34|1.4724
01:10:35|1.4723
01:10:36|1.4723
01:10:37|1.4723
01:10:38|1.4723
01:10:39|1.4723
01:10:40|1.4728
01:10:41|1.4728
01:10:42|1.4728
01:10:43|1.4728
01:10:44|1.4725
01:10:45|1.4726
01:10:46|1.4726
01:10:47|1.4723
01:10:48|1.4723
01:10:49|1.4725
01:10:50|1.4725
01:10:51|1.4725
01:10:52|1.4725
01:10:53|1.4725
01:10:54|1.4725
01:10:55|1.473
01:10:56|1.473
01:10:57|1.473
01:10:58|1.4732
01:10:59|1.4732
01:11:00|1.4732
01:11:01|1.4732
01:11:02|1.4723
01:11:03|1.4728
01:11:04|1.4728
01:11:06|1.4728
01:11:08|1.4723
01:11:09|1.4724
01:11:10|1.4724
01:11:11|1.4724
01:11:13|1.4736
01:11:13|1.4736
01:11:14|1.4736
01:11:16|1.4733
01:11:17|1.4749
01:11:18|1.4738
01:11:19|1.4737
01:11:20|1.4737
01:11:20|1.4737
01:11:22|1.4737
01:11:23|1.4731
01:11:24|1.4731
01:11:24|1.4745
01:11:26|1.4733
01:11:27|1.473
01:11:28|1.4729
01:11:29|1.4723
01:11:30|1.4723
01:11:31|1.4723
01:11:32|1.4723
01:11:33|1.4723
01:11:34|1.4723
01:11:35|1.4715
01:11:36|1.4715
01:11:37|1.4715
01:11:38|1.4715
01:11:39|1.4716
01:11:40|1.4716
01:11:41|1.4713
01:11:42|1.4713
01:11:43|1.4712
01:11:44|1.4712
01:11:45|1.4722
01:11:46|1.4716
01:11:47|1.4716
01:11:48|1.473
01:11:49|1.4725
01:11:50|1.4725
01:11:51|1.4725
01:11:52|1.4727
01:11:53|1.4728
01:11:54|1.4726
01:11:55|1.4726
01:11:56|1.4726
01:11:57|1.4726
01:11:59|1.4726
01:12:00|1.4726
01:12:01|1.4724
01:12:02|1.4724
01:12:03|1.4724
01:12:04|1.4724
01:12:05|1.4724
01:12:06|1.4724
01:12:08|1.4724
01:12:10|1.4724
01:12:11|1.4724
01:12:12|1.4724
01:12:13|1.4724
01:12:13|1.4724
01:12:15|1.473
01:12:17|1.4722
01:12:17|1.4722
01:12:18|1.4722
01:12:19|1.4729
01:12:20|1.4729
01:12:21|1.4729
01:12:22|1.4724
01:12:23|1.4724
01:12:24|1.4724
01:12:25|1.4724
01:12:26|1.4724
01:12:27|1.4724
01:12:28|1.4724
01:12:29|1.4732
01:12:30|1.4732
01:12:31|1.4732
01:12:32|1.4732
01:12:33|1.4732
01:12:34|1.4732
01:12:35|1.4737
01:12:36|1.4737
01:12:37|1.4725
01:12:38|1.4725
01:12:39|1.4728
01:12:40|1.4728
01:12:41|1.4728
01:12:42|1.473
01:12:43|1.4726
01:12:44|1.4726
01:12:45|1.4724
01:12:46|1.4724
01:12:47|1.4725
01:12:48|1.4725
01:12:49|1.4725
01:12:50|1.4725
01:12:51|1.4725
01:12:53|1.4725
01:12:53|1.4725
01:12:54|1.4725
01:12:55|1.4725
01:12:56|1.4725
01:12:57|1.4725
01:12:58|1.4725
01:12:59|1.4725
01:13:00|1.4725
01:13:01|1.4725
01:13:02|1.4731
01:13:03|1.4731
01:13:04|1.4741
01:13:05|1.4741
01:13:06|1.4739
01:13:08|1.4739
01:13:10|1.4739
01:13:11|1.4739
01:13:13|1.4737
01:13:14|1.4737
01:13:15|1.4743
01:13:16|1.4736
01:13:16|1.4744
01:13:18|1.4752
01:13:19|1.4752
01:13:20|1.475
01:13:21|1.475
01:13:21|1.475
01:13:23|1.4744
01:13:23|1.4747
01:13:24|1.4747
01:13:26|1.4747
01:13:28|1.4746
01:13:29|1.4746
01:13:29|1.4746
01:13:30|1.4746
01:13:31|1.4746
01:13:33|1.4751
01:13:34|1.4751
01:13:35|1.4748
01:13:36|1.4756
01:13:37|1.4756
01:13:38|1.4756
01:13:39|1.4756
01:13:40|1.475
01:13:41|1.475
01:13:42|1.475
01:13:43|1.4755
01:13:44|1.4755
01:13:45|1.4755
01:13:46|1.475
01:13:47|1.475
01:13:48|1.475
01:13:49|1.475
01:13:50|1.475
01:13:51|1.475
01:13:52|1.475
01:13:53|1.475
01:13:54|1.4751
01:13:55|1.4751
01:13:56|1.4751
01:13:57|1.4751
01:13:58|1.4751
01:13:59|1.4752
01:14:00|1.4752
01:14:01|1.4752
01:14:02|1.4754
01:14:03|1.4753
01:14:04|1.4753
01:14:05|1.4753
01:14:06|1.4753
01:14:07|1.4753
01:14:08|1.4762
01:14:10|1.4762
01:14:11|1.4762
01:14:13|1.4762
01:14:14|1.4762
01:14:15|1.476
01:14:15|1.476
01:14:18|1.4759
01:14:19|1.4759
01:14:20|1.4759
01:14:21|1.4759
01:14:22|1.4759
01:14:23|1.4759
01:14:24|1.4759
01:14:26|1.4759
01:14:27|1.4759
01:14:28|1.4757
01:14:29|1.4757
01:14:30|1.4757
01:14:31|1.4757
01:14:32|1.4757
01:14:32|1.4757
01:14:34|1.4753
01:14:35|1.4757
01:14:36|1.4758
01:14:36|1.4758
01:14:37|1.4758
01:14:39|1.4758
01:14:40|1.4758
01:14:41|1.4758
01:14:41|1.4758
01:14:43|1.4758
01:14:44|1.4757
01:14:45|1.4757
01:14:45|1.4757
01:14:47|1.4757
01:14:48|1.4757
01:14:49|1.4757
01:14:49|1.4757
01:14:51|1.4753
01:14:51|1.4753
01:14:52|1.4753
01:14:54|1.4753
01:14:54|1.4753
01:14:55|1.4753
01:14:57|1.4753
01:14:58|1.4753
01:14:59|1.4753
01:15:00|1.4763
01:15:00|1.4763
01:15:01|1.4763
01:15:03|1.4763
01:15:04|1.4763
01:15:05|1.4763
01:15:06|1.4761
01:15:07|1.4761
01:15:07|1.4761
01:15:09|1.4761
01:15:11|1.4761
01:15:11|1.4761
01:15:14|1.4762
01:15:14|1.4762
01:15:15|1.4762
01:15:17|1.477
01:15:17|1.477
01:15:18|1.4763
01:15:20|1.4763
01:15:20|1.4762
01:15:22|1.4769
01:15:24|1.4769
01:15:25|1.4769
01:15:26|1.4767
01:15:27|1.4768
01:15:28|1.4768
01:15:29|1.4767
01:15:30|1.4767
01:15:30|1.4767
01:15:32|1.4767
01:15:33|1.4767
01:15:34|1.4766
01:15:35|1.4768
01:15:36|1.4768
01:15:37|1.4768
01:15:38|1.4768
01:15:39|1.4768
01:15:40|1.4768
01:15:41|1.4773
01:15:42|1.4773
01:15:43|1.4773
01:15:44|1.4773
01:15:45|1.4773
01:15:46|1.4773
01:15:47|1.4773
01:15:48|1.4773
01:15:49|1.4767
01:15:50|1.4767
01:15:51|1.4767
01:15:52|1.4766
01:15:53|1.4766
01:15:54|1.4766
01:15:55|1.4766
01:15:56|1.476
01:15:57|1.476
01:15:58|1.476
01:15:59|1.476
01:16:00|1.476
01:16:01|1.476
01:16:02|1.476
01:16:03|1.476
01:16:04|1.4759
01:16:05|1.4749
01:16:06|1.4749
01:16:07|1.4748
01:16:08|1.4748
01:16:09|1.4748
01:16:10|1.4748
01:16:12|1.4748
01:16:14|1.4752
01:16:16|1.4752
01:16:17|1.4752
01:16:18|1.4752
01:16:19|1.4752
01:16:20|1.4752
01:16:22|1.4752
01:16:23|1.4752
01:16:24|1.4752
01:16:24|1.4752
01:16:27|1.4752
01:16:27|1.4752
01:16:29|1.4752
01:16:30|1.4752
01:16:31|1.4752
01:16:32|1.4752
01:16:33|1.4752
01:16:34|1.4752
01:16:35|1.4753
01:16:36|1.4752
01:16:38|1.4752
01:16:38|1.4752
01:16:39|1.4752
01:16:40|1.4752
01:16:41|1.4752
01:16:42|1.4747
01:16:43|1.474
01:16:44|1.474
01:16:45|1.474
01:16:47|1.474
01:16:47|1.474
01:16:48|1.474
01:16:49|1.474
01:16:50|1.474
01:16:51|1.474
01:16:52|1.474
01:16:53|1.474
01:16:54|1.474
01:16:55|1.474
01:16:56|1.474
01:16:57|1.474
01:16:58|1.474
01:16:59|1.4745
01:17:00|1.4745
01:17:01|1.4745
01:17:02|1.4745
01:17:03|1.4745
01:17:04|1.4745
01:17:05|1.4745
01:17:06|1.4745
01:17:07|1.4745
01:17:08|1.4745
01:17:09|1.4745
01:17:10|1.4745
01:17:12|1.4745
01:17:14|1.4745
01:17:15|1.4745
01:17:17|1.4745
01:17:17|1.4745
01:17:19|1.4745
01:17:19|1.4747
01:17:21|1.4747
01:17:22|1.4749
01:17:23|1.4749
01:17:24|1.4749
01:17:26|1.4749
01:17:27|1.4749
01:17:28|1.4749
01:17:29|1.4749
01:17:30|1.4749
01:17:31|1.4749
01:17:32|1.4749
01:17:33|1.4745
01:17:34|1.4746
01:17:35|1.4746
01:17:36|1.4746
01:17:37|1.4746
01:17:38|1.4746
01:17:39|1.4746
01:17:40|1.4746
01:17:41|1.4746
01:17:43|1.4746
01:17:44|1.4746
01:17:45|1.4739
01:17:46|1.4745
01:17:47|1.4745
01:17:48|1.4745
01:17:49|1.4745
01:17:50|1.475
01:17:51|1.4752
01:17:52|1.4752
01:17:53|1.4752
01:17:53|1.4752
01:17:54|1.475
01:17:56|1.475
01:17:56|1.475
01:17:58|1.475
01:17:59|1.475
01:18:00|1.475
01:18:01|1.475
01:18:02|1.475
01:18:03|1.475
01:18:04|1.475
01:18:05|1.4751
01:18:06|1.4751
01:18:07|1.4751
01:18:08|1.4751
01:18:09|1.475
01:18:10|1.475
01:18:11|1.475
01:18:12|1.475
01:18:13|1.475
01:18:15|1.475
01:18:16|1.475
01:18:18|1.475
01:18:19|1.4751
01:18:21|1.4752
01:18:21|1.4759
01:18:22|1.4759
01:18:23|1.4759
01:18:24|1.4759
01:18:25|1.4754
01:18:26|1.4758
01:18:28|1.4758
01:18:28|1.4758
01:18:29|1.4758
01:18:30|1.4754
01:18:32|1.4754
01:18:32|1.4754
01:18:33|1.4754
01:18:34|1.4756
01:18:35|1.4757
01:18:36|1.4757
01:18:37|1.4757
01:18:38|1.4757
01:18:39|1.4752
01:18:40|1.475
01:18:41|1.475
01:18:42|1.475
01:18:43|1.475
01:18:44|1.475
01:18:45|1.475
01:18:46|1.475
01:18:48|1.475
01:18:48|1.475
01:18:50|1.475
01:18:50|1.475
01:18:51|1.475
01:18:52|1.475
01:18:53|1.475
01:18:54|1.475
01:18:55|1.4749
01:18:56|1.4749
01:18:57|1.4749
01:18:58|1.4749
01:19:00|1.4749
01:19:00|1.4749
01:19:01|1.4749
01:19:02|1.4749
01:19:03|1.4749
01:19:04|1.4749
01:19:05|1.4749
01:19:07|1.4749
01:19:07|1.4749
01:19:08|1.4749
01:19:09|1.4749
01:19:10|1.4749
01:19:11|1.4749
01:19:12|1.4749
01:19:13|1.4749
01:19:15|1.4757
01:19:16|1.4757
01:19:17|1.4757
01:19:19|1.4757
01:19:20|1.4749
01:19:20|1.4749
01:19:21|1.4748
01:19:22|1.4748
01:19:24|1.4748
01:19:24|1.4752
01:19:25|1.4749
01:19:27|1.4749
01:19:28|1.4749
01:19:29|1.4749
01:19:29|1.4749
01:19:31|1.4749
01:19:31|1.4749
01:19:32|1.4746
01:19:34|1.4741
01:19:34|1.4741
01:19:36|1.4736
01:19:37|1.4737
01:19:38|1.4737
01:19:39|1.4737
01:19:40|1.4745
01:19:41|1.4745
01:19:42|1.4741
01:19:44|1.4741
01:19:45|1.4738
01:19:46|1.4738
01:19:47|1.4738
01:19:48|1.4738
01:19:49|1.4738
01:19:50|1.4738
01:19:51|1.4738
01:19:52|1.4749
01:19:53|1.4749
01:19:54|1.4749
01:19:55|1.4749
01:19:56|1.4744
01:19:57|1.4744
01:19:58|1.4744
01:19:59|1.4744
01:20:00|1.4744
01:20:01|1.4744
01:20:02|1.4744
01:20:03|1.4744
01:20:04|1.474
01:20:05|1.474
01:20:06|1.474
01:20:07|1.474
01:20:08|1.474
01:20:09|1.474
01:20:10|1.4735
01:20:11|1.4735
01:20:12|1.4735
01:20:13|1.4739
01:20:14|1.4739
01:20:16|1.4738
01:20:18|1.4738
01:20:18|1.4738
01:20:20|1.4739
01:20:21|1.4738
01:20:22|1.4738
01:20:23|1.4738
01:20:25|1.4738
01:20:26|1.4738
01:20:27|1.4738
01:20:28|1.4738
01:20:30|1.4738
01:20:30|1.4738
01:20:33|1.4738
01:20:33|1.4738
01:20:34|1.4738
01:20:35|1.4738
01:20:36|1.4738
01:20:37|1.4738
01:20:38|1.4738
01:20:39|1.4735
01:20:40|1.4737
01:20:41|1.4735
01:20:42|1.4729
01:20:43|1.4733
01:20:44|1.4733
01:20:45|1.4733
01:20:46|1.4733
01:20:47|1.4731
01:20:48|1.4731
01:20:49|1.4731
01:20:50|1.4731
01:20:51|1.4731
01:20:53|1.4727
01:20:53|1.4727
01:20:54|1.4727
01:20:55|1.4727
01:20:56|1.4724
01:20:57|1.4724
01:20:58|1.4724
01:20:59|1.4724
01:21:00|1.4725
01:21:01|1.4724
01:21:02|1.4724
01:21:03|1.4724
01:21:04|1.4724
01:21:05|1.4724
01:21:06|1.4724
01:21:07|1.4724
01:21:08|1.4724
01:21:09|1.4724
01:21:10|1.4725
01:21:12|1.4725
01:21:12|1.4725
01:21:13|1.4725
01:21:14|1.4725
01:21:16|1.4733
01:21:17|1.4733
01:21:18|1.4733
01:21:20|1.4742
01:21:21|1.4742
01:21:22|1.4742
01:21:22|1.4742
01:21:24|1.4742
01:21:26|1.4742
01:21:27|1.4742
01:21:28|1.4742
01:21:28|1.4742
01:21:29|1.4742
01:21:30|1.4742
01:21:32|1.4742
01:21:34|1.4744
01:21:36|1.4751
01:21:36|1.4751
01:21:37|1.4751
01:21:38|1.4744
01:21:39|1.4743
01:21:40|1.4743
01:21:41|1.4743
01:21:42|1.4743
01:21:43|1.4745
01:21:44|1.4745
01:21:45|1.4743
01:21:46|1.4743
01:21:48|1.4745
01:21:49|1.4745
01:21:50|1.4745
01:21:51|1.4745
01:21:53|1.4745
01:21:54|1.4743
01:21:54|1.4743
01:21:56|1.4745
01:21:57|1.4745
01:21:57|1.4745
01:21:58|1.4745
01:21:59|1.4745
01:22:01|1.4745
01:22:01|1.4745
01:22:02|1.4745
01:22:03|1.4743
01:22:04|1.4743
01:22:05|1.4743
01:22:06|1.4743
01:22:07|1.4743
01:22:08|1.4729
01:22:10|1.4735
01:22:10|1.4735
01:22:13|1.4735
01:22:13|1.4733
01:22:14|1.4733
01:22:15|1.4731
01:22:17|1.4731
01:22:19|1.4729
01:22:21|1.4723
01:22:23|1.4723
01:22:24|1.4722
01:22:25|1.4719
01:22:25|1.4719
01:22:27|1.4719
01:22:28|1.4718
01:22:29|1.4718
01:22:29|1.4718
01:22:31|1.4718
01:22:31|1.4715
01:22:33|1.4712
01:22:33|1.4712
01:22:34|1.4713
01:22:36|1.4713
01:22:36|1.4713
01:22:38|1.4713
01:22:39|1.4713
01:22:39|1.4713
01:22:41|1.4713
01:22:41|1.4713
01:22:42|1.4721
01:22:44|1.4721
01:22:45|1.4721
01:22:45|1.4721
01:22:46|1.4721
01:22:48|1.4724
01:22:48|1.4724
01:22:49|1.4724
01:22:51|1.4725
01:22:51|1.4733
01:22:52|1.4733
01:22:54|1.4733
01:22:54|1.4734
01:22:56|1.4731
01:22:57|1.472
01:22:58|1.472
01:22:58|1.472
01:22:59|1.472
01:23:01|1.4717
01:23:02|1.4717
01:23:03|1.4717
01:23:04|1.4717
01:23:06|1.4715
01:23:06|1.4714
01:23:07|1.4714
01:23:08|1.471
01:23:09|1.471
01:23:11|1.4711
01:23:11|1.4711
01:23:12|1.4711
01:23:14|1.4711
01:23:14|1.4711
01:23:15|1.4711
01:23:16|1.4711
01:23:19|1.4711
01:23:20|1.4711
01:23:22|1.4711
01:23:23|1.4711
01:23:24|1.4711
01:23:26|1.4711
01:23:27|1.471
01:23:28|1.471
01:23:29|1.4722
01:23:31|1.4722
01:23:32|1.4722
01:23:32|1.471
01:23:33|1.4712
01:23:35|1.4715
01:23:35|1.4715
01:23:36|1.4715
01:23:37|1.4707
01:23:38|1.4701
01:23:41|1.4701
01:23:42|1.4701
01:23:44|1.471
01:23:45|1.4707
01:23:46|1.4707
01:23:46|1.4707
01:23:48|1.4707
01:23:49|1.4707
01:23:49|1.4682
01:23:51|1.469
01:23:52|1.4694
01:23:53|1.4702
01:23:54|1.4703
01:23:55|1.4712
01:23:56|1.4712
01:23:57|1.4703
01:23:58|1.4703
01:23:59|1.4703
01:24:00|1.4703
01:24:01|1.4703
01:24:02|1.4703
01:24:03|1.4703
01:24:04|1.4703
01:24:05|1.4703
01:24:06|1.4703
01:24:08|1.4705
01:24:08|1.47
01:24:09|1.474
01:24:10|1.4738
01:24:11|1.4728
01:24:13|1.4723
01:24:13|1.473
01:24:14|1.472
01:24:15|1.4723
01:24:16|1.4723
01:24:17|1.4722
01:24:18|1.4723
01:24:21|1.4722
01:24:22|1.4724
01:24:24|1.4722
01:24:25|1.472
01:24:26|1.472
01:24:27|1.472
01:24:28|1.4725
01:24:29|1.4723
01:24:30|1.4723
01:24:32|1.4718
01:24:33|1.4719
01:24:34|1.4719
01:24:35|1.4722
01:24:36|1.4722
01:24:36|1.4722
01:24:37|1.4722
01:24:38|1.4718
01:24:40|1.4718
01:24:40|1.4718
01:24:42|1.4718
01:24:42|1.4718
01:24:44|1.4718
01:24:45|1.4718
01:24:46|1.4718
01:24:47|1.4718
01:24:47|1.4718
01:24:49|1.4721
01:24:49|1.4724
01:24:51|1.4724
01:24:51|1.4722
01:24:52|1.4722
01:24:53|1.4721
01:24:55|1.4722
01:24:56|1.4713
01:24:56|1.4713
01:24:58|1.4715
01:24:58|1.4715
01:24:59|1.4715
01:25:00|1.4712
01:25:01|1.4706
01:25:03|1.4703
01:25:03|1.4705
01:25:05|1.4705
01:25:05|1.4704
01:25:07|1.4703
01:25:07|1.4704
01:25:08|1.4706
01:25:09|1.4706
01:25:11|1.4706
01:25:11|1.4706
01:25:12|1.4703
01:25:13|1.4703
01:25:15|1.4703
01:25:15|1.4703
01:25:16|1.4703
01:25:17|1.4698
01:25:18|1.4696
01:25:21|1.4696
01:25:21|1.4696
01:25:23|1.4696
01:25:24|1.4696
01:25:26|1.4696
01:25:28|1.4696
01:25:28|1.4696
01:25:30|1.4699
01:25:30|1.4699
01:25:31|1.4699
01:25:33|1.4699
01:25:33|1.4699
01:25:35|1.4705
01:25:36|1.4705
01:25:38|1.4701
01:25:38|1.4703
01:25:39|1.4703
01:25:41|1.4703
01:25:41|1.4703
01:25:42|1.4703
01:25:44|1.4708
01:25:44|1.4708
01:25:45|1.4708
01:25:47|1.4708
01:25:47|1.4708
01:25:48|1.4708
01:25:49|1.471
01:25:50|1.471
01:25:51|1.471
01:25:53|1.4711
01:25:53|1.4706
01:25:54|1.4706
01:25:55|1.4706
01:25:56|1.4706
01:25:57|1.4706
01:25:58|1.4706
01:25:59|1.4706
01:26:00|1.4711
01:26:01|1.4711
01:26:02|1.4711
01:26:03|1.4711
01:26:04|1.4711
01:26:05|1.4711
01:26:06|1.4711
01:26:07|1.4711
01:26:08|1.4711
01:26:09|1.4711
01:26:10|1.4711
01:26:11|1.4706
01:26:12|1.4704
01:26:13|1.4704
01:26:14|1.4704
01:26:16|1.4702
01:26:17|1.4702
01:26:18|1.4702
01:26:19|1.4702
01:26:20|1.4712
01:26:22|1.4712
01:26:23|1.4712
01:26:24|1.4712
01:26:25|1.4705
01:26:27|1.4699
01:26:27|1.4704
01:26:29|1.4704
01:26:30|1.4704
01:26:31|1.4704
01:26:32|1.4704
01:26:33|1.4704
01:26:34|1.4704
01:26:35|1.4705
01:26:36|1.4704
01:26:37|1.4704
01:26:38|1.4699
01:26:40|1.4699
01:26:41|1.4695
01:26:42|1.4694
01:26:43|1.4694
01:26:43|1.4694
01:26:45|1.4694
01:26:46|1.4694
01:26:47|1.4694
01:26:48|1.4694
01:26:49|1.4694
01:26:50|1.4694
01:26:51|1.4694
01:26:53|1.4694
01:26:53|1.4692
01:26:55|1.4692
01:26:55|1.4692
01:26:57|1.4692
01:26:57|1.4692
01:26:59|1.469
01:27:00|1.4688
01:27:01|1.4688
01:27:01|1.4688
01:27:02|1.4688
01:27:04|1.4688
01:27:06|1.469
01:27:06|1.469
01:27:07|1.469
01:27:08|1.469
01:27:09|1.469
01:27:10|1.469
01:27:11|1.469
01:27:12|1.469
01:27:13|1.469
01:27:15|1.469
01:27:15|1.4688
01:27:16|1.4685
01:27:17|1.4685
01:27:18|1.4686
01:27:19|1.4686
01:27:20|1.4686
01:27:22|1.4686
01:27:23|1.4686
01:27:24|1.4686
01:27:26|1.4686
01:27:27|1.4686
01:27:28|1.4686
01:27:30|1.4686
01:27:31|1.4683
01:27:32|1.4683
01:27:32|1.4683
01:27:34|1.4683
01:27:36|1.4687
01:27:37|1.4687
01:27:38|1.4687
01:27:38|1.4687
01:27:40|1.4683
01:27:41|1.4683
01:27:42|1.4685
01:27:43|1.4684
01:27:43|1.4684
01:27:44|1.4682
01:27:45|1.4682
01:27:46|1.4682
01:27:48|1.4682
01:27:48|1.4682
01:27:49|1.4682
01:27:50|1.4682
01:27:51|1.4682
01:27:52|1.4682
01:27:54|1.4682
01:27:54|1.4682
01:27:56|1.4682
01:27:57|1.4682
01:27:58|1.4682
01:27:59|1.4682
01:27:59|1.4682
01:28:01|1.4682
01:28:01|1.4685
01:28:03|1.4679
01:28:04|1.4679
01:28:06|1.4678
01:28:06|1.4678
01:28:07|1.4691
01:28:08|1.4691
01:28:09|1.4691
01:28:10|1.4691
01:28:11|1.4691
01:28:13|1.4684
01:28:13|1.4688
01:28:14|1.469
01:28:15|1.4694
01:28:16|1.4694
01:28:17|1.4694
01:28:18|1.4694
01:28:19|1.4694
01:28:20|1.4694
01:28:21|1.4694
01:28:23|1.4694
01:28:24|1.4694
01:28:25|1.4694
01:28:26|1.4694
01:28:28|1.4694
01:28:29|1.4694
01:28:31|1.4691
01:28:32|1.4691
01:28:33|1.4691
01:28:34|1.4691
01:28:34|1.4692
01:28:35|1.4694
01:28:38|1.4694
01:28:38|1.4694
01:28:39|1.4694
01:28:40|1.4694
01:28:41|1.4694
01:28:42|1.4694
01:28:43|1.4688
01:28:44|1.4688
01:28:45|1.4688
01:28:46|1.4688
01:28:47|1.4688
01:28:48|1.4688
01:28:49|1.4688
01:28:51|1.4693
01:28:51|1.4688
01:28:52|1.4688
01:28:53|1.4688
01:28:54|1.4688
01:28:55|1.4688
01:28:56|1.4688
01:28:57|1.4688
01:28:58|1.4688
01:28:59|1.4681
01:29:00|1.4681
01:29:01|1.4681
01:29:02|1.4681
01:29:03|1.4683
01:29:04|1.4683
01:29:06|1.4683
01:29:07|1.4683
01:29:08|1.4683
01:29:09|1.4683
01:29:10|1.4683
01:29:11|1.4683
01:29:12|1.4683
01:29:13|1.4683
01:29:14|1.4683
01:29:15|1.4688
01:29:16|1.4688
01:29:17|1.4688
01:29:18|1.4688
01:29:19|1.4684
01:29:20|1.4688
01:29:21|1.4688
01:29:22|1.4688
01:29:23|1.4691
01:29:24|1.4691
01:29:26|1.4691
01:29:28|1.4691
01:29:30|1.4691
01:29:30|1.4691
01:29:31|1.4691
01:29:33|1.4691
01:29:34|1.4691
01:29:35|1.4685
01:29:36|1.4688
01:29:37|1.4688
01:29:38|1.4688
01:29:39|1.4688
01:29:40|1.4688
01:29:41|1.4688
01:29:42|1.4688
01:29:43|1.4684
01:29:44|1.4684
01:29:45|1.4684
01:29:46|1.4684
01:29:47|1.4684
01:29:48|1.4688
01:29:50|1.4688
01:29:51|1.4688
01:29:52|1.4688
01:29:53|1.4688
01:29:54|1.4688
01:29:55|1.4688
01:29:56|1.4688
01:29:57|1.4688
01:29:58|1.4688
01:29:59|1.4688
01:30:00|1.4688
01:30:01|1.4688
01:30:01|1.4691
01:30:03|1.4691
01:30:04|1.469
01:30:05|1.469
01:30:06|1.469
01:30:07|1.469
01:30:08|1.469
01:30:08|1.469
01:30:10|1.469
01:30:10|1.469
01:30:12|1.469
01:30:13|1.469
01:30:13|1.469
01:30:15|1.469
01:30:16|1.469
01:30:17|1.469
01:30:18|1.4692
01:30:19|1.4692
01:30:19|1.4692
01:30:21|1.4692
01:30:21|1.4692
01:30:22|1.4692
01:30:23|1.4692
01:30:26|1.4692
01:30:28|1.4692
01:30:29|1.4692
01:30:30|1.4692
01:30:31|1.4692
01:30:32|1.4692
01:30:33|1.4692
01:30:34|1.4692
01:30:35|1.4692
01:30:37|1.4692
01:30:37|1.4692
01:30:38|1.4692
01:30:39|1.4692
01:30:40|1.4692
01:30:42|1.4692
01:30:43|1.4692
01:30:44|1.4692
01:30:46|1.4692
01:30:46|1.4692
01:30:47|1.4692
01:30:49|1.47
01:30:50|1.47
01:30:50|1.47
01:30:52|1.47
01:30:52|1.47
01:30:53|1.47
01:30:55|1.47
01:30:56|1.47
01:30:56|1.47
01:30:58|1.47
01:30:58|1.47
01:30:59|1.4714
01:31:01|1.4721
01:31:01|1.4724
01:31:02|1.4722
01:31:03|1.4731
01:31:04|1.4736
01:31:05|1.4741
01:31:06|1.4733
01:31:07|1.4733
01:31:08|1.4733
01:31:09|1.4733
01:31:11|1.4733
01:31:12|1.4733
01:31:12|1.4733
01:31:14|1.4733
01:31:15|1.4734
01:31:15|1.4734
01:31:16|1.4732
01:31:17|1.4732
01:31:19|1.4733
01:31:19|1.4733
01:31:22|1.4728
01:31:22|1.4728
01:31:23|1.4728
01:31:24|1.4728
01:31:26|1.4728
01:31:27|1.4724
01:31:29|1.4724
01:31:31|1.4724
01:31:31|1.4724
01:31:33|1.4714
01:31:35|1.4714
01:31:35|1.4712
01:31:36|1.4712
01:31:38|1.4713
01:31:38|1.4713
01:31:40|1.4713
01:31:40|1.4706
01:31:41|1.4706
01:31:43|1.4706
01:31:43|1.4706
01:31:44|1.4706
01:31:45|1.4706
01:31:46|1.4706
01:31:47|1.4706
01:31:48|1.4706
01:31:49|1.4708
01:31:50|1.4708
01:31:51|1.4708
01:31:52|1.4709
01:31:53|1.4709
01:31:54|1.4709
01:31:55|1.4708
01:31:57|1.4708
01:31:57|1.4708
01:31:59|1.4708
01:32:00|1.4708
01:32:01|1.4708
01:32:02|1.4708
01:32:04|1.4708
01:32:05|1.471
01:32:06|1.4709
01:32:07|1.4709
01:32:08|1.4707
01:32:08|1.4707
01:32:10|1.4708
01:32:11|1.4708
01:32:12|1.4702
01:32:13|1.4702
01:32:14|1.4702
01:32:15|1.4702
01:32:16|1.4697
01:32:16|1.4701
01:32:17|1.4694
01:32:19|1.4694
01:32:20|1.4691
01:32:21|1.4693
01:32:22|1.4693
01:32:23|1.4693
01:32:24|1.4693
01:32:25|1.4693
01:32:26|1.4693
01:32:28|1.4693
01:32:29|1.4697
01:32:31|1.4697
01:32:33|1.4697
01:32:33|1.4699
01:32:35|1.4699
01:32:35|1.4698
01:32:36|1.4698
01:32:37|1.4698
01:32:39|1.4698
01:32:40|1.4698
01:32:41|1.4698
01:32:42|1.4698
01:32:43|1.4698
01:32:44|1.4698
01:32:45|1.4698
01:32:46|1.4698
01:32:47|1.4698
01:32:48|1.4698
01:32:49|1.4698
01:32:50|1.4698
01:32:51|1.4698
01:32:52|1.4686
01:32:53|1.4704
01:32:54|1.4704
01:32:55|1.4704
01:32:56|1.4712
01:32:57|1.4712
01:32:58|1.4712
01:32:59|1.4712
01:33:00|1.4712
01:33:01|1.4712
01:33:02|1.4712
01:33:03|1.4712
01:33:04|1.4712
01:33:05|1.4714
01:33:06|1.4714
01:33:07|1.4715
01:33:08|1.4715
01:33:09|1.4715
01:33:10|1.4715
01:33:11|1.4715
01:33:12|1.4715
01:33:13|1.4715
01:33:14|1.4715
01:33:15|1.4721
01:33:16|1.4721
01:33:17|1.4721
01:33:18|1.4721
01:33:19|1.4721
01:33:20|1.4721
01:33:21|1.4721
01:33:22|1.4721
01:33:23|1.4721
01:33:24|1.4721
01:33:25|1.4721
01:33:26|1.4714
01:33:27|1.4714
01:33:28|1.4714
01:33:30|1.4719
01:33:31|1.4719
01:33:32|1.4719
01:33:33|1.4715
01:33:35|1.4715
01:33:36|1.4718
01:33:36|1.4718
01:33:37|1.4718
01:33:38|1.4718
01:33:39|1.4718
01:33:41|1.4718
01:33:41|1.4718
01:33:43|1.4718
01:33:44|1.4718
01:33:45|1.4718
01:33:46|1.4718
01:33:47|1.4718
01:33:48|1.4718
01:33:49|1.4719
01:33:49|1.4719
01:33:50|1.4719
01:33:52|1.4721
01:33:53|1.4721
01:33:53|1.4721
01:33:54|1.4721
01:33:56|1.4721
01:33:56|1.4721
01:33:58|1.4721
01:33:59|1.4721
01:34:00|1.4721
01:34:01|1.4721
01:34:01|1.4719
01:34:02|1.4719
01:34:03|1.4719
01:34:04|1.4719
01:34:06|1.4719
01:34:06|1.4719
01:34:08|1.4719
01:34:08|1.4719
01:34:10|1.4719
01:34:10|1.4719
01:34:11|1.4719
01:34:12|1.4719
01:34:14|1.4719
01:34:14|1.4721
01:34:15|1.4721
01:34:17|1.4721
01:34:18|1.4718
01:34:18|1.4718
01:34:19|1.4715
01:34:20|1.4715
01:34:22|1.4715
01:34:23|1.4715
01:34:23|1.4715
01:34:24|1.4714
01:34:25|1.4718
01:34:27|1.4716
01:34:27|1.4719
01:34:30|1.4719
01:34:31|1.4719
01:34:33|1.4719
01:34:34|1.4719
01:34:35|1.4719
01:34:36|1.4719
01:34:37|1.4719
01:34:38|1.4719
01:34:39|1.4719
01:34:40|1.4719
01:34:41|1.4719
01:34:42|1.4719
01:34:43|1.4719
01:34:44|1.4719
01:34:45|1.4721
01:34:46|1.4721
01:34:47|1.4721
01:34:48|1.4721
01:34:49|1.4721
01:34:50|1.4721
01:34:51|1.4721
01:34:52|1.4721
01:34:53|1.4712
01:34:54|1.4712
01:34:55|1.4712
01:34:56|1.4712
01:34:57|1.4712
01:34:58|1.4712
01:34:59|1.4712
01:35:01|1.4712
01:35:02|1.4716
01:35:03|1.4716
01:35:03|1.4716
01:35:05|1.4716
01:35:06|1.4716
01:35:07|1.4716
01:35:07|1.4716
01:35:09|1.4716
01:35:10|1.4707
01:35:11|1.471
01:35:12|1.471
01:35:13|1.4716
01:35:14|1.4719
01:35:15|1.4725
01:35:16|1.4725
01:35:17|1.4722
01:35:17|1.4722
01:35:18|1.4722
01:35:19|1.4722
01:35:21|1.4722
01:35:21|1.4722
01:35:22|1.4722
01:35:24|1.4722
01:35:26|1.4724
01:35:26|1.4724
01:35:27|1.4722
01:35:29|1.4722
01:35:31|1.4722
01:35:32|1.4725
01:35:33|1.4725
01:35:34|1.4725
01:35:35|1.4725
01:35:36|1.4725
01:35:37|1.4725
01:35:39|1.4715
01:35:40|1.4715
01:35:41|1.4715
01:35:42|1.4709
01:35:43|1.4709
01:35:44|1.4709
01:35:45|1.4709
01:35:46|1.4709
01:35:47|1.4707
01:35:48|1.4707
01:35:50|1.4707
01:35:51|1.4707
01:35:52|1.4704
01:35:53|1.4704
01:35:54|1.4704
01:35:54|1.4704
01:35:55|1.4704
01:35:56|1.4704
01:35:58|1.4704
01:35:59|1.4702
01:36:00|1.4702
01:36:01|1.4704
01:36:01|1.4704
01:36:02|1.4704
01:36:03|1.4704
01:36:05|1.4704
01:36:05|1.4704
01:36:07|1.4704
01:36:07|1.4704
01:36:08|1.4704
01:36:09|1.4704
01:36:10|1.4704
01:36:12|1.4704
01:36:13|1.4704
01:36:13|1.4698
01:36:14|1.4697
01:36:15|1.4691
01:36:17|1.4691
01:36:18|1.4693
01:36:18|1.4693
01:36:20|1.4687
01:36:20|1.469
01:36:21|1.4683
01:36:23|1.4688
01:36:23|1.4693
01:36:25|1.4693
01:36:26|1.4689
01:36:27|1.4689
01:36:28|1.4689
01:36:29|1.4689
01:36:30|1.4689
01:36:32|1.4692
01:36:33|1.4692
01:36:34|1.4692
01:36:35|1.4692
01:36:37|1.4691
01:36:38|1.4684
01:36:39|1.4684
01:36:39|1.4684
01:36:40|1.4684
01:36:42|1.4684
01:36:43|1.4687
01:36:44|1.4687
01:36:44|1.4687
01:36:46|1.4687
01:36:47|1.4682
01:36:48|1.4682
01:36:49|1.4682
01:36:49|1.4682
01:36:51|1.4682
01:36:51|1.4682
01:36:53|1.4682
01:36:53|1.4682
01:36:55|1.4681
01:36:56|1.4681
01:36:57|1.4684
01:36:58|1.4684
01:36:59|1.4684
01:36:59|1.4684
01:37:01|1.4684
01:37:01|1.4684
01:37:03|1.4684
01:37:05|1.4684
01:37:05|1.4687
01:37:07|1.4687
01:37:08|1.4687
01:37:09|1.4687
01:37:10|1.4687
01:37:10|1.4687
01:37:12|1.4687
01:37:12|1.468
01:37:13|1.468
01:37:15|1.468
01:37:15|1.4682
01:37:16|1.4682
01:37:17|1.4682
01:37:19|1.4682
01:37:20|1.4682
01:37:20|1.4682
01:37:23|1.4682
01:37:23|1.468
01:37:24|1.468
01:37:25|1.468
01:37:26|1.468
01:37:27|1.468
01:37:28|1.468
01:37:29|1.4672
01:37:30|1.4669
01:37:32|1.4671
01:37:33|1.4668
01:37:34|1.4668
01:37:36|1.4671
01:37:37|1.4671
01:37:38|1.4671
01:37:39|1.4671
01:37:40|1.4671
01:37:41|1.4671
01:37:42|1.4677
01:37:43|1.4681
01:37:44|1.468
01:37:45|1.468
01:37:46|1.4678
01:37:47|1.4676
01:37:48|1.467
01:37:49|1.4669
01:37:50|1.4669
01:37:51|1.4669
01:37:52|1.4669
01:37:53|1.4669
01:37:54|1.4668
01:37:55|1.4668
01:37:56|1.4668
01:37:57|1.4666
01:37:58|1.4664
01:37:59|1.4664
01:38:00|1.4664
01:38:02|1.4664
01:38:02|1.4664
01:38:03|1.4664
01:38:04|1.4664
01:38:05|1.4664
01:38:06|1.4665
01:38:07|1.4665
01:38:08|1.4665
01:38:09|1.4669
01:38:10|1.4669
01:38:11|1.4669
01:38:12|1.4669
01:38:13|1.4669
01:38:14|1.4669
01:38:15|1.4669
01:38:16|1.4669
01:38:17|1.4681
01:38:18|1.4681
01:38:19|1.4678
01:38:20|1.4678
01:38:21|1.4678
01:38:22|1.4678
01:38:23|1.4676
01:38:24|1.468
01:38:25|1.468
01:38:26|1.468
01:38:27|1.468
01:38:28|1.468
01:38:29|1.468
01:38:30|1.468
01:38:31|1.468
01:38:32|1.4678
01:38:34|1.4678
01:38:35|1.4681
01:38:37|1.4681
01:38:38|1.4681
01:38:39|1.4681
01:38:40|1.4681
01:38:41|1.4681
01:38:42|1.4681
01:38:43|1.4681
01:38:44|1.4681
01:38:45|1.4681
01:38:46|1.4682
01:38:48|1.4685
01:38:48|1.4685
01:38:50|1.4685
01:38:51|1.4685
01:38:51|1.4685
01:38:53|1.4685
01:38:54|1.4685
01:38:55|1.4681
01:38:57|1.4686
01:38:57|1.4686
01:38:59|1.4685
01:38:59|1.4685
01:39:00|1.4685
01:39:01|1.4685
01:39:02|1.4685
01:39:03|1.4685
01:39:05|1.4685
01:39:05|1.4686
01:39:07|1.4686
01:39:07|1.4686
01:39:08|1.4686
01:39:09|1.4686
01:39:10|1.4686
01:39:11|1.4686
01:39:13|1.4682
01:39:14|1.4682
01:39:15|1.4682
01:39:16|1.4682
01:39:17|1.4682
01:39:18|1.4682
01:39:19|1.4682
01:39:20|1.4683
01:39:21|1.4683
01:39:22|1.4683
01:39:23|1.4677
01:39:24|1.4677
01:39:25|1.4677
01:39:26|1.4677
01:39:27|1.4677
01:39:28|1.4677
01:39:29|1.4677
01:39:30|1.4677
01:39:31|1.4675
01:39:32|1.4675
01:39:33|1.4675
01:39:35|1.4675
01:39:37|1.4675
01:39:38|1.4671
01:39:39|1.4671
01:39:40|1.4671
01:39:41|1.4671
01:39:43|1.4671
01:39:43|1.4671
01:39:44|1.4671
01:39:45|1.4671
01:39:46|1.4671
01:39:47|1.4677
01:39:48|1.4677
01:39:49|1.4683
01:39:50|1.4684
01:39:52|1.4684
01:39:53|1.4672
01:39:54|1.4672
01:39:55|1.4672
01:39:57|1.4672
01:39:58|1.4672
01:39:59|1.4672
01:40:00|1.468
01:40:00|1.468
01:40:01|1.468
01:40:03|1.468
01:40:04|1.468
01:40:05|1.4671
01:40:05|1.4671
01:40:07|1.4671
01:40:08|1.4674
01:40:10|1.4674
01:40:10|1.4674
01:40:11|1.4674
01:40:13|1.4674
01:40:13|1.4674
01:40:14|1.467
01:40:15|1.467
01:40:17|1.467
01:40:17|1.467
01:40:19|1.467
01:40:19|1.467
01:40:21|1.4674
01:40:21|1.4674
01:40:23|1.4674
01:40:24|1.4674
01:40:24|1.4674
01:40:26|1.4674
01:40:26|1.4679
01:40:29|1.4679
01:40:29|1.4679
01:40:30|1.4679
01:40:32|1.4679
01:40:32|1.4679
01:40:33|1.4679
01:40:35|1.4679
01:40:37|1.4679
01:40:39|1.4679
01:40:39|1.4679
01:40:40|1.4679
01:40:41|1.4679
01:40:43|1.4679
01:40:44|1.4674
01:40:45|1.4676
01:40:46|1.4674
01:40:47|1.4674
01:40:48|1.4674
01:40:49|1.4674
01:40:50|1.4674
01:40:51|1.4674
01:40:52|1.4674
01:40:53|1.4674
01:40:54|1.4674
01:40:55|1.4674
01:40:56|1.4674
01:40:58|1.4674
01:40:58|1.4674
01:41:00|1.4674
01:41:00|1.4674
01:41:01|1.4674
01:41:03|1.4674
01:41:04|1.4674
01:41:05|1.4674
01:41:06|1.4674
01:41:07|1.4674
01:41:08|1.4674
01:41:09|1.4674
01:41:10|1.467
01:41:11|1.467
01:41:12|1.467
01:41:13|1.467
01:41:14|1.467
01:41:15|1.467
01:41:16|1.4669
01:41:17|1.4669
01:41:18|1.4669
01:41:19|1.4669
01:41:20|1.4669
01:41:21|1.4662
01:41:22|1.4662
01:41:23|1.4653
01:41:24|1.4657
01:41:25|1.4657
01:41:26|1.466
01:41:27|1.4659
01:41:28|1.4659
01:41:29|1.4659
01:41:30|1.4659
01:41:31|1.4659
01:41:32|1.4659
01:41:33|1.4659
01:41:34|1.4659
01:41:35|1.4659
01:41:37|1.4658
01:41:39|1.4658
01:41:41|1.4659
01:41:42|1.4659
01:41:43|1.4654
01:41:45|1.4654
01:41:46|1.4662
01:41:47|1.4664
01:41:48|1.4665
01:41:49|1.4665
01:41:49|1.4665
01:41:51|1.4667
01:41:52|1.4667
01:41:54|1.4667
01:41:54|1.4667
01:41:55|1.4667
01:41:56|1.4667
01:41:57|1.4667
01:41:58|1.467
01:42:00|1.4665
01:42:01|1.4665
01:42:02|1.4665
01:42:03|1.4665
01:42:04|1.4665
01:42:05|1.4665
01:42:06|1.4665
01:42:07|1.4665
01:42:08|1.4665
01:42:09|1.4665
01:42:10|1.4665
01:42:11|1.4665
01:42:12|1.4665
01:42:13|1.4665
01:42:14|1.4665
01:42:15|1.4665
01:42:16|1.4665
01:42:17|1.4665
01:42:18|1.4665
01:42:19|1.4665
01:42:20|1.4665
01:42:21|1.4665
01:42:22|1.4665
01:42:23|1.4665
01:42:24|1.4665
01:42:25|1.4665
01:42:26|1.4665
01:42:27|1.4665
01:42:28|1.4665
01:42:29|1.4666
01:42:30|1.4666
01:42:31|1.4666
01:42:32|1.4666
01:42:33|1.4666
01:42:34|1.4666
01:42:35|1.4666
01:42:37|1.4665
01:42:38|1.4665
01:42:40|1.4665
01:42:42|1.4665
01:42:43|1.4658
01:42:44|1.4658
01:42:45|1.4658
01:42:46|1.4658
01:42:47|1.4658
01:42:48|1.4659
01:42:49|1.4659
01:42:50|1.4659
01:42:51|1.4657
01:42:52|1.4657
01:42:53|1.4657
01:42:55|1.4657
01:42:56|1.4657
01:42:57|1.4657
01:42:58|1.4657
01:42:59|1.4657
01:43:00|1.4657
01:43:00|1.4657
01:43:02|1.4657
01:43:03|1.4656
01:43:04|1.4656
01:43:05|1.4656
01:43:06|1.466
01:43:07|1.4669
01:43:08|1.4673
01:43:09|1.4674
01:43:09|1.4674
01:43:11|1.4674
01:43:11|1.4678
01:43:13|1.4678
01:43:14|1.4678
01:43:15|1.4678
01:43:16|1.4678
01:43:17|1.4678
01:43:18|1.4678
01:43:19|1.4681
01:43:20|1.4685
01:43:21|1.4688
01:43:22|1.4688
01:43:23|1.4686
01:43:24|1.4686
01:43:25|1.4686
01:43:26|1.4687
01:43:27|1.4687
01:43:28|1.4687
01:43:29|1.4688
01:43:30|1.4688
01:43:31|1.4688
01:43:32|1.4688
01:43:33|1.4682
01:43:34|1.4682
01:43:35|1.4682
01:43:36|1.4682
01:43:37|1.4682
01:43:38|1.4682
01:43:40|1.4682
01:43:40|1.4682
01:43:42|1.4682
01:43:44|1.4682
01:43:45|1.4682
01:43:46|1.468
01:43:47|1.468
01:43:48|1.468
01:43:49|1.468
01:43:50|1.468
01:43:51|1.468
01:43:52|1.468
01:43:53|1.468
01:43:55|1.468
01:43:56|1.468
01:43:57|1.468
01:43:58|1.468
01:43:59|1.468
01:44:00|1.468
01:44:01|1.468
01:44:02|1.468
01:44:03|1.468
01:44:04|1.468
01:44:05|1.468
01:44:06|1.468
01:44:07|1.468
01:44:08|1.468
01:44:09|1.468
01:44:11|1.468
01:44:11|1.468
01:44:13|1.468
01:44:13|1.4681
01:44:16|1.4681
01:44:16|1.4681
01:44:17|1.4681
01:44:18|1.4685
01:44:19|1.4685
01:44:20|1.4685
01:44:21|1.4685
01:44:22|1.4684
01:44:23|1.4684
01:44:24|1.4684
01:44:26|1.4677
01:44:26|1.4677
01:44:27|1.4677
01:44:29|1.4677
01:44:29|1.4677
01:44:30|1.4677
01:44:31|1.4677
01:44:32|1.4677
01:44:34|1.4677
01:44:35|1.4677
01:44:35|1.4677
01:44:36|1.4677
01:44:38|1.4679
01:44:39|1.4679
01:44:40|1.4679
01:44:42|1.4679
01:44:43|1.4679
01:44:44|1.4679
01:44:45|1.4679
01:44:46|1.4679
01:44:47|1.4679
01:44:48|1.4679
01:44:49|1.4679
01:44:51|1.4684
01:44:52|1.4684
01:44:53|1.4684
01:44:54|1.4684
01:44:54|1.4684
01:44:56|1.4678
01:44:57|1.4678
01:44:57|1.4678
01:44:59|1.4678
01:45:00|1.4678
01:45:01|1.4678
01:45:02|1.4678
01:45:02|1.4678
01:45:04|1.4678
01:45:05|1.4678
01:45:06|1.4678
01:45:06|1.4677
01:45:08|1.4677
01:45:09|1.4677
01:45:09|1.4677
01:45:11|1.4677
01:45:12|1.4677
01:45:13|1.4677
01:45:14|1.4677
01:45:15|1.4676
01:45:16|1.4676
01:45:17|1.4676
01:45:18|1.4672
01:45:19|1.4672
01:45:20|1.4672
01:45:21|1.4672
01:45:22|1.4672
01:45:22|1.4672
01:45:24|1.4672
01:45:25|1.4672
01:45:26|1.4672
01:45:26|1.4672
01:45:27|1.4672
01:45:28|1.4672
01:45:30|1.4672
01:45:31|1.4672
01:45:32|1.4672
01:45:32|1.4678
01:45:34|1.4678
01:45:35|1.4678
01:45:36|1.4678
01:45:37|1.4678
01:45:37|1.4678
01:45:38|1.4679
01:45:41|1.4679
01:45:43|1.4679
01:45:44|1.4681
01:45:45|1.4685
01:45:46|1.4685
01:45:47|1.4685
01:45:48|1.4685
01:45:49|1.4685
01:45:50|1.4685
01:45:51|1.468
01:45:52|1.468
01:45:53|1.468
01:45:55|1.468
01:45:55|1.468
01:45:56|1.468
01:45:57|1.468
01:45:58|1.468
01:45:59|1.468
01:46:00|1.468
01:46:01|1.468
01:46:02|1.468
01:46:03|1.468
01:46:05|1.468
01:46:06|1.468
01:46:07|1.468
01:46:08|1.4678
01:46:09|1.4678
01:46:10|1.4678
01:46:11|1.4678
01:46:12|1.4678
01:46:13|1.4678
01:46:14|1.4678
01:46:15|1.4678
01:46:16|1.4678
01:46:17|1.4678
01:46:18|1.4678
01:46:19|1.468
01:46:20|1.468
01:46:21|1.468
01:46:22|1.468
01:46:23|1.468
01:46:24|1.468
01:46:25|1.468
01:46:26|1.4678
01:46:27|1.4677
01:46:29|1.4677
01:46:29|1.4677
01:46:30|1.4677
01:46:31|1.4677
01:46:32|1.4677
01:46:33|1.4677
01:46:34|1.4677
01:46:35|1.4677
01:46:36|1.4677
01:46:38|1.4677
01:46:39|1.4677
01:46:40|1.4677
01:46:42|1.4677
01:46:44|1.4677
01:46:45|1.4677
01:46:46|1.4684
01:46:46|1.4684
01:46:48|1.4684
01:46:49|1.4684
01:46:50|1.4684
01:46:51|1.4684
01:46:52|1.4684
01:46:53|1.4684
01:46:54|1.4684
01:46:56|1.4684
01:46:57|1.4684
01:46:59|1.4684
01:46:59|1.4684
01:47:01|1.4678
01:47:02|1.4685
01:47:03|1.4685
01:47:03|1.4685
01:47:04|1.4685
01:47:05|1.4685
01:47:07|1.4685
01:47:07|1.4685
01:47:08|1.4685
01:47:10|1.4685
01:47:11|1.4685
01:47:11|1.4685
01:47:13|1.4685
01:47:14|1.4685
01:47:14|1.4685
01:47:15|1.4685
01:47:16|1.4681
01:47:17|1.4681
01:47:18|1.4681
01:47:19|1.4681
01:47:21|1.4681
01:47:21|1.4681
01:47:23|1.4681
01:47:24|1.4681
01:47:25|1.4677
01:47:25|1.4676
01:47:26|1.4676
01:47:28|1.4676
01:47:29|1.4676
01:47:30|1.4676
01:47:31|1.4676
01:47:32|1.4676
01:47:33|1.4676
01:47:33|1.4676
01:47:35|1.4676
01:47:35|1.4677
01:47:37|1.4677
01:47:37|1.4677
01:47:38|1.4677
01:47:40|1.4677
01:47:40|1.4677
01:47:43|1.4677
01:47:44|1.4677
01:47:45|1.467
01:47:47|1.4668
01:47:49|1.4669
01:47:50|1.4669
01:47:51|1.4669
01:47:52|1.4669
01:47:52|1.4669
01:47:53|1.4669
01:47:54|1.4669
01:47:55|1.4669
01:47:57|1.467
01:47:57|1.467
01:47:58|1.4671
01:47:59|1.4667
01:48:00|1.4667
01:48:02|1.4668
01:48:03|1.4669
01:48:04|1.4669
01:48:05|1.4669
01:48:07|1.4671
01:48:07|1.4671
01:48:08|1.4671
01:48:09|1.4671
01:48:10|1.4671
01:48:11|1.4671
01:48:12|1.4671
01:48:13|1.4671
01:48:14|1.4671
01:48:15|1.4671
01:48:16|1.4671
01:48:17|1.4671
01:48:18|1.4671
01:48:19|1.4671
01:48:20|1.4671
01:48:21|1.4671
01:48:22|1.4671
01:48:23|1.4671
01:48:24|1.4673
01:48:25|1.4673
01:48:26|1.4673
01:48:27|1.4673
01:48:29|1.4673
01:48:29|1.4673
01:48:30|1.4673
01:48:31|1.4673
01:48:32|1.4673
01:48:33|1.4673
01:48:34|1.4673
01:48:35|1.4673
01:48:37|1.4673
01:48:37|1.4671
01:48:38|1.4671
01:48:39|1.4671
01:48:40|1.4671
01:48:41|1.4669
01:48:43|1.4669
01:48:45|1.4669
01:48:46|1.4669
01:48:47|1.4669
01:48:49|1.4669
01:48:51|1.4679
01:48:51|1.4679
01:48:52|1.4679
01:48:54|1.4676
01:48:55|1.4676
01:48:56|1.4676
01:48:56|1.4679
01:48:57|1.4682
01:48:58|1.4682
01:49:00|1.4682
01:49:02|1.4682
01:49:02|1.4682
01:49:04|1.4684
01:49:04|1.4684
01:49:05|1.4691
01:49:06|1.4691
01:49:07|1.4691
01:49:08|1.469
01:49:09|1.4691
01:49:11|1.4691
01:49:11|1.4692
01:49:12|1.4695
01:49:13|1.4695
01:49:14|1.4697
01:49:15|1.4697
01:49:16|1.4696
01:49:17|1.4696
01:49:18|1.4696
01:49:19|1.4696
01:49:20|1.4696
01:49:21|1.4696
01:49:23|1.4696
01:49:24|1.4697
01:49:25|1.4697
01:49:26|1.4697
01:49:28|1.4697
01:49:29|1.4697
01:49:30|1.4697
01:49:30|1.4697
01:49:31|1.4697
01:49:33|1.4692
01:49:34|1.4692
01:49:35|1.4692
01:49:35|1.4692
01:49:38|1.4692
01:49:39|1.4692
01:49:39|1.4692
01:49:40|1.4694
01:49:42|1.4694
01:49:43|1.4694
01:49:45|1.4694
01:49:46|1.4694
01:49:47|1.4694
01:49:48|1.4694
01:49:49|1.4694
01:49:50|1.4694
01:49:52|1.4688
01:49:53|1.4688
01:49:55|1.4701
01:49:55|1.4701
01:49:57|1.4701
01:49:58|1.4705
01:49:59|1.4705
01:49:59|1.4705
01:50:01|1.4701
01:50:02|1.4701
01:50:02|1.4699
01:50:04|1.4699
01:50:05|1.4703
01:50:06|1.4703
01:50:06|1.4703
01:50:07|1.4703
01:50:09|1.4703
01:50:09|1.4703
01:50:11|1.4698
01:50:11|1.4697
01:50:13|1.4697
01:50:13|1.4697
01:50:14|1.4697
01:50:16|1.4697
01:50:17|1.4697
01:50:17|1.4697
01:50:18|1.4697
01:50:20|1.4697
01:50:20|1.4697
01:50:21|1.4697
01:50:22|1.4697
01:50:23|1.4697
01:50:24|1.4697
01:50:25|1.4697
01:50:26|1.4704
01:50:27|1.4704
01:50:28|1.4704
01:50:29|1.4699
01:50:30|1.4701
01:50:31|1.4707
01:50:32|1.4708
01:50:33|1.4708
01:50:35|1.4711
01:50:36|1.4711
01:50:37|1.4712
01:50:38|1.4717
01:50:38|1.4717
01:50:39|1.4714
01:50:40|1.4714
01:50:41|1.4725
01:50:42|1.4724
01:50:43|1.4724
01:50:46|1.4724
01:50:47|1.4724
01:50:49|1.4729
01:50:50|1.4729
01:50:51|1.4726
01:50:52|1.4725
01:50:53|1.4725
01:50:54|1.4724
01:50:55|1.4724
01:50:56|1.4724
01:50:57|1.4724
01:50:58|1.4724
01:50:59|1.4724
01:51:00|1.4724
01:51:01|1.4724
01:51:02|1.4724
01:51:03|1.4719
01:51:03|1.4719
01:51:05|1.4719
01:51:05|1.4719
01:51:07|1.4724
01:51:07|1.4724
01:51:09|1.4724
01:51:09|1.4724
01:51:11|1.4722
01:51:12|1.4722
01:51:13|1.472
01:51:14|1.472
01:51:15|1.472
01:51:16|1.472
01:51:17|1.472
01:51:18|1.472
01:51:19|1.472
01:51:19|1.4722
01:51:21|1.4722
01:51:23|1.4722
01:51:24|1.4722
01:51:25|1.4722
01:51:26|1.4722
01:51:27|1.4722
01:51:28|1.4722
01:51:29|1.4722
01:51:30|1.4719
01:51:31|1.472
01:51:32|1.4718
01:51:32|1.4718
01:51:34|1.4718
01:51:34|1.4718
01:51:35|1.472
01:51:37|1.472
01:51:38|1.472
01:51:39|1.472
01:51:40|1.472
01:51:40|1.472
01:51:42|1.472
01:51:43|1.472
01:51:44|1.472
01:51:45|1.472
01:51:47|1.4727
01:51:49|1.4724
01:51:50|1.4724
01:51:50|1.4724
01:51:52|1.4724
01:51:53|1.4724
01:51:54|1.4724
01:51:55|1.4724
01:51:56|1.4724
01:51:57|1.4724
01:51:58|1.4724
01:51:59|1.4724
01:52:01|1.4724
01:52:02|1.4724
01:52:03|1.4724
01:52:04|1.4724
01:52:05|1.4724
01:52:06|1.4724
01:52:07|1.4724
01:52:08|1.4719
01:52:09|1.4715
01:52:10|1.4709
01:52:11|1.4709
01:52:12|1.4709
01:52:13|1.4709
01:52:14|1.4713
01:52:15|1.4713
01:52:16|1.4713
01:52:17|1.4713
01:52:17|1.4713
01:52:19|1.4713
01:52:19|1.4713
01:52:20|1.4713
01:52:22|1.4713
01:52:23|1.4713
01:52:24|1.4713
01:52:25|1.4713
01:52:26|1.4713
01:52:26|1.4713
01:52:28|1.4713
01:52:29|1.4715
01:52:30|1.4715
01:52:31|1.4715
01:52:31|1.4715
01:52:33|1.4715
01:52:34|1.4715
01:52:35|1.4715
01:52:35|1.4713
01:52:37|1.4713
01:52:38|1.4713
01:52:39|1.4713
01:52:40|1.4713
01:52:40|1.4713
01:52:41|1.4713
01:52:43|1.4713
01:52:43|1.4713
01:52:45|1.4713
01:52:46|1.4713
01:52:48|1.4713
01:52:48|1.4713
01:52:50|1.4713
01:52:52|1.4709
01:52:52|1.4706
01:52:53|1.4706
01:52:55|1.4706
01:52:55|1.4706
01:52:57|1.4698
01:52:58|1.4698
01:53:00|1.4698
01:53:00|1.4698
01:53:02|1.4698
01:53:03|1.4698
01:53:04|1.4698
01:53:05|1.4698
01:53:06|1.4698
01:53:06|1.4698
01:53:07|1.4698
01:53:09|1.4698
01:53:10|1.4698
01:53:11|1.4698
01:53:12|1.4693
01:53:13|1.4693
01:53:13|1.4693
01:53:15|1.4693
01:53:16|1.4699
01:53:17|1.4699
01:53:18|1.4695
01:53:19|1.4695
01:53:19|1.4695
01:53:21|1.4695
01:53:21|1.4693
01:53:22|1.4693
01:53:24|1.4693
01:53:25|1.4688
01:53:26|1.4688
01:53:27|1.4688
01:53:27|1.4688
01:53:29|1.4688
01:53:29|1.469
01:53:31|1.469
01:53:32|1.469
01:53:33|1.469
01:53:33|1.469
01:53:34|1.4689
01:53:35|1.4689
01:53:37|1.4689
01:53:38|1.4689
01:53:39|1.4689
01:53:39|1.4689
01:53:40|1.4689
01:53:42|1.4689
01:53:43|1.4689
01:53:44|1.4689
01:53:45|1.4689
01:53:46|1.4689
01:53:47|1.4689
01:53:49|1.4689
01:53:49|1.4689
01:53:51|1.4689
01:53:52|1.4689
01:53:54|1.4689
01:53:54|1.4689
01:53:56|1.4689
01:53:57|1.4689
01:53:58|1.4689
01:53:59|1.4689
01:54:00|1.4689
01:54:01|1.4689
01:54:02|1.4689
01:54:03|1.4694
01:54:05|1.4694
01:54:05|1.4694
01:54:06|1.4691
01:54:08|1.4691
01:54:09|1.4691
01:54:10|1.4691
01:54:11|1.4691
01:54:12|1.4691
01:54:13|1.4697
01:54:14|1.4697
01:54:15|1.4697
01:54:16|1.4697
01:54:17|1.4688
01:54:18|1.4693
01:54:19|1.4693
01:54:20|1.4693
01:54:21|1.4693
01:54:22|1.4693
01:54:23|1.4693
01:54:24|1.4695
01:54:25|1.4695
01:54:26|1.4695
01:54:27|1.4695
01:54:28|1.4689
01:54:29|1.4689
01:54:30|1.4689
01:54:31|1.4689
01:54:32|1.4689
01:54:33|1.4689
01:54:34|1.4689
01:54:35|1.4689
01:54:36|1.4689
01:54:37|1.4689
01:54:38|1.4685
01:54:39|1.4685
01:54:40|1.4685
01:54:41|1.4685
01:54:42|1.4685
01:54:43|1.4685
01:54:44|1.4685
01:54:45|1.4683
01:54:46|1.4683
01:54:47|1.4687
01:54:48|1.4687
01:54:50|1.4687
01:54:52|1.4687
01:54:54|1.4687
01:54:55|1.4687
01:54:56|1.4687
01:54:57|1.4687
01:54:58|1.4687
01:54:59|1.4687
01:55:00|1.4687
01:55:01|1.4687
01:55:02|1.4687
01:55:03|1.4687
01:55:04|1.4687
01:55:06|1.4687
01:55:07|1.4684
01:55:08|1.4684
01:55:09|1.4678
01:55:11|1.4678
01:55:11|1.4678
01:55:12|1.4678
01:55:14|1.4678
01:55:14|1.4678
01:55:16|1.468
01:55:16|1.4687
01:55:17|1.4687
01:55:18|1.4687
01:55:19|1.4687
01:55:20|1.4687
01:55:22|1.4687
01:55:22|1.4687
01:55:23|1.4687
01:55:25|1.4687
01:55:25|1.4684
01:55:26|1.4684
01:55:27|1.4684
01:55:29|1.4684
01:55:29|1.4684
01:55:30|1.4684
01:55:33|1.4684
01:55:34|1.4684
01:55:35|1.4684
01:55:36|1.4684
01:55:37|1.4687
01:55:38|1.4689
01:55:39|1.4688
01:55:40|1.4688
01:55:41|1.4688
01:55:42|1.4688
01:55:43|1.4688
01:55:44|1.4688
01:55:45|1.4688
01:55:46|1.4688
01:55:47|1.4688
01:55:48|1.4688
01:55:49|1.4688
01:55:51|1.4688
01:55:53|1.4688
01:55:54|1.4688
01:55:56|1.4688
01:55:57|1.4689
01:55:58|1.4689
01:55:59|1.4689
01:56:00|1.4689
01:56:01|1.4689
01:56:02|1.4689
01:56:03|1.4702
01:56:04|1.4706
01:56:05|1.4706
01:56:06|1.4706
01:56:07|1.4712
01:56:08|1.4712
01:56:09|1.4712
01:56:11|1.4712
01:56:12|1.4713
01:56:12|1.4716
01:56:13|1.4716
01:56:14|1.4716
01:56:15|1.4714
01:56:16|1.4714
01:56:17|1.4714
01:56:18|1.4711
01:56:19|1.4711
01:56:20|1.4711
01:56:21|1.4711
01:56:22|1.4712
01:56:23|1.4712
01:56:24|1.4712
01:56:25|1.4712
01:56:26|1.4712
01:56:27|1.4712
01:56:28|1.4712
01:56:29|1.4712
01:56:30|1.4712
01:56:31|1.4712
01:56:33|1.4712
01:56:34|1.4712
01:56:35|1.4712
01:56:36|1.4712
01:56:37|1.4712
01:56:38|1.4708
01:56:39|1.4708
01:56:40|1.4708
01:56:41|1.4708
01:56:42|1.4712
01:56:43|1.4712
01:56:44|1.4712
01:56:45|1.4712
01:56:46|1.4712
01:56:47|1.4712
01:56:48|1.4712
01:56:49|1.4708
01:56:50|1.4708
01:56:52|1.4708
01:56:54|1.4708
01:56:56|1.4708
01:56:57|1.4708
01:56:58|1.4708
01:56:59|1.4708
01:57:00|1.4708
01:57:01|1.4701
01:57:02|1.4709
01:57:03|1.4709
01:57:04|1.4709
01:57:05|1.4709
01:57:06|1.4708
01:57:07|1.4708
01:57:08|1.4709
01:57:09|1.4709
01:57:10|1.4709
01:57:11|1.4709
01:57:12|1.4709
01:57:13|1.4714
01:57:14|1.4714
01:57:15|1.4714
01:57:16|1.4714
01:57:17|1.4714
01:57:18|1.4714
01:57:19|1.4714
01:57:20|1.4714
01:57:21|1.4714
01:57:22|1.4714
01:57:23|1.4714
01:57:24|1.4714
01:57:25|1.4708
01:57:26|1.4708
01:57:27|1.4708
01:57:28|1.4708
01:57:29|1.4708
01:57:30|1.4707
01:57:31|1.4707
01:57:32|1.4707
01:57:33|1.4707
01:57:34|1.4707
01:57:35|1.4707
01:57:36|1.4707
01:57:37|1.4707
01:57:38|1.4698
01:57:39|1.4698
01:57:40|1.4698
01:57:41|1.4698
01:57:42|1.4698
01:57:43|1.4698
01:57:44|1.4698
01:57:45|1.4698
01:57:46|1.4699
01:57:47|1.4699
01:57:48|1.4703
01:57:49|1.4702
01:57:50|1.471
01:57:51|1.471
01:57:53|1.4714
01:57:54|1.4714
01:57:56|1.4714
01:57:58|1.4714
01:57:58|1.4714
01:58:00|1.4714
01:58:00|1.4714
01:58:02|1.4717
01:58:03|1.4721
01:58:04|1.472
01:58:05|1.472
01:58:06|1.4719
01:58:07|1.4719
01:58:08|1.4719
01:58:09|1.4719
01:58:10|1.4722
01:58:11|1.4722
01:58:12|1.4725
01:58:13|1.4723
01:58:14|1.4723
01:58:15|1.4723
01:58:17|1.4719
01:58:18|1.4719
01:58:19|1.4718
01:58:20|1.4721
01:58:20|1.4727
01:58:22|1.4729
01:58:23|1.4729
01:58:24|1.473
01:58:25|1.4729
01:58:26|1.4729
01:58:27|1.4729
01:58:28|1.4729
01:58:28|1.4723
01:58:30|1.4723
01:58:30|1.4723
01:58:32|1.4723
01:58:33|1.4723
01:58:34|1.4723
01:58:34|1.4723
01:58:36|1.4723
01:58:37|1.4723
01:58:38|1.4723
01:58:38|1.4723
01:58:40|1.4723
01:58:40|1.4723
01:58:41|1.4724
01:58:43|1.4724
01:58:43|1.4724
01:58:44|1.4724
01:58:46|1.4724
01:58:46|1.4724
01:58:48|1.4717
01:58:48|1.4717
01:58:49|1.4715
01:58:51|1.4712
01:58:53|1.4711
01:58:55|1.4711
01:58:56|1.4711
01:58:58|1.4707
01:58:58|1.4707
01:59:00|1.4707
01:59:01|1.4707
01:59:03|1.4707
01:59:03|1.4707
01:59:05|1.4707
01:59:05|1.4707
01:59:07|1.4707
01:59:07|1.4707
01:59:08|1.4707
01:59:10|1.4707
01:59:10|1.4707
01:59:12|1.4707
01:59:12|1.4707
01:59:14|1.4707
01:59:14|1.4704
01:59:16|1.4704
01:59:16|1.4704
01:59:18|1.4704
01:59:18|1.4703
01:59:19|1.4703
01:59:21|1.4703
01:59:22|1.4703
01:59:22|1.4703
01:59:23|1.4703
01:59:24|1.4703
01:59:25|1.4711
01:59:26|1.4714
01:59:27|1.4719
01:59:29|1.4719
01:59:30|1.4719
01:59:31|1.4715
01:59:32|1.4715
01:59:33|1.4713
01:59:33|1.4713
01:59:35|1.4714
01:59:35|1.4713
01:59:36|1.4713
01:59:37|1.4713
01:59:39|1.4715
01:59:39|1.4715
01:59:41|1.4715
01:59:41|1.4715
01:59:42|1.4715
01:59:44|1.4715
01:59:44|1.4715
01:59:46|1.4719
01:59:46|1.4719
01:59:47|1.4721
01:59:49|1.4721
01:59:49|1.4722
01:59:51|1.4722
01:59:51|1.4722
01:59:52|1.4729
01:59:55|1.4733
01:59:56|1.4733
01:59:57|1.4733
01:59:58|1.4733
01:59:59|1.4733
02:00:00|1.4728
02:00:01|1.4728
02:00:03|1.4728
02:00:05|1.4731
02:00:06|1.4731
02:00:06|1.4731
02:00:07|1.4729
02:00:08|1.4729
02:00:09|1.4724
02:00:10|1.4724
02:00:12|1.473
02:00:13|1.473
02:00:13|1.473
02:00:15|1.473
02:00:17|1.473
02:00:18|1.473
02:00:19|1.473
02:00:20|1.473
02:00:21|1.4724
02:00:22|1.4724
02:00:23|1.4724
02:00:24|1.4724
02:00:25|1.4725
02:00:26|1.4725
02:00:27|1.4723
02:00:28|1.4723
02:00:29|1.4723
02:00:30|1.4729
02:00:31|1.4726
02:00:32|1.4729
02:00:33|1.4729
02:00:34|1.4729
02:00:35|1.4725
02:00:36|1.4725
02:00:37|1.4725
02:00:38|1.4725
02:00:39|1.4725
02:00:40|1.4725
02:00:41|1.4725
02:00:42|1.4725
02:00:43|1.4725
02:00:44|1.4727
02:00:45|1.4726
02:00:46|1.4726
02:00:47|1.4726
02:00:48|1.4726
02:00:49|1.4726
02:00:50|1.4726
02:00:51|1.4726
02:00:52|1.4726
02:00:53|1.4726
02:00:54|1.4725
02:00:56|1.4717
02:00:57|1.4723
02:00:59|1.4729
02:01:01|1.4726
02:01:02|1.4723
02:01:03|1.4724
02:01:04|1.4724
02:01:05|1.4731
02:01:06|1.4731
02:01:07|1.4731
02:01:08|1.4721
02:01:09|1.4721
02:01:10|1.4719
02:01:11|1.4716
02:01:12|1.472
02:01:13|1.472
02:01:14|1.472
02:01:15|1.4715
02:01:16|1.4715
02:01:18|1.4716
02:01:19|1.472
02:01:20|1.472
02:01:21|1.4715
02:01:22|1.4715
02:01:23|1.4715
02:01:24|1.4715
02:01:24|1.4715
02:01:26|1.4715
02:01:27|1.4715
02:01:28|1.4714
02:01:29|1.4714
02:01:30|1.4714
02:01:31|1.4714
02:01:32|1.4714
02:01:33|1.4719
02:01:34|1.4719
02:01:35|1.4734
02:01:36|1.4732
02:01:37|1.4735
02:01:38|1.4738
02:01:39|1.4735
02:01:40|1.4735
02:01:41|1.4735
02:01:42|1.4732
02:01:43|1.4732
02:01:44|1.4732
02:01:45|1.473
02:01:46|1.473
02:01:47|1.473
02:01:48|1.473
02:01:49|1.473
02:01:50|1.473
02:01:51|1.4728
02:01:52|1.4728
02:01:53|1.4728
02:01:54|1.4728
02:01:55|1.4728
02:01:57|1.4727
02:01:59|1.4727
02:02:00|1.4727
02:02:01|1.4737
02:02:03|1.4737
02:02:04|1.4737
02:02:05|1.4727
02:02:06|1.4724
02:02:07|1.4724
02:02:08|1.4724
02:02:09|1.4724
02:02:10|1.4726
02:02:10|1.4721
02:02:12|1.4721
02:02:13|1.4721
02:02:14|1.4721
02:02:15|1.4721
02:02:16|1.4721
02:02:17|1.4721
02:02:18|1.4721
02:02:19|1.472
02:02:20|1.4721
02:02:21|1.4729
02:02:22|1.4729
02:02:23|1.4729
02:02:24|1.4729
02:02:25|1.4729
02:02:26|1.4729
02:02:27|1.4729
02:02:28|1.4729
02:02:29|1.4729
02:02:30|1.4729
02:02:31|1.4729
02:02:32|1.4729
02:02:33|1.4729
02:02:34|1.4729
02:02:35|1.4729
02:02:36|1.4729
02:02:37|1.4729
02:02:38|1.4714
02:02:39|1.4714
02:02:40|1.4714
02:02:41|1.4714
02:02:42|1.4715
02:02:43|1.4715
02:02:44|1.4715
02:02:45|1.4715
02:02:46|1.4715
02:02:47|1.4715
02:02:48|1.4715
02:02:49|1.4715
02:02:50|1.4715
02:02:51|1.4715
02:02:52|1.4715
02:02:53|1.471
02:02:54|1.4709
02:02:55|1.4709
02:02:56|1.4715
02:02:58|1.4712
02:03:00|1.4711
02:03:01|1.4711
02:03:03|1.4713
02:03:04|1.4709
02:03:05|1.4709
02:03:06|1.4709
02:03:07|1.4709
02:03:08|1.4709
02:03:09|1.4709
02:03:10|1.4709
02:03:11|1.4709
02:03:12|1.4709
02:03:13|1.4709
02:03:14|1.4709
02:03:15|1.4709
02:03:16|1.4709
02:03:17|1.4709
02:03:18|1.4701
02:03:19|1.4703
02:03:20|1.4708
02:03:21|1.4708
02:03:22|1.471
02:03:23|1.4712
02:03:24|1.4701
02:03:25|1.4701
02:03:26|1.4705
02:03:28|1.4691
02:03:29|1.4692
02:03:29|1.4694
02:03:30|1.4694
02:03:31|1.4691
02:03:32|1.4691
02:03:34|1.4691
02:03:34|1.4691
02:03:36|1.4691
02:03:36|1.4691
02:03:38|1.4691
02:03:39|1.4691
02:03:40|1.4697
02:03:41|1.4697
02:03:42|1.4697
02:03:42|1.4697
02:03:44|1.4697
02:03:45|1.4697
02:03:45|1.4699
02:03:47|1.4699
02:03:47|1.4699
02:03:49|1.4699
02:03:50|1.4699
02:03:51|1.4699
02:03:52|1.4699
02:03:53|1.4699
02:03:54|1.4699
02:03:54|1.4696
02:03:56|1.4696
02:03:56|1.4696
02:03:59|1.4696
02:04:00|1.4696
02:04:00|1.4698
02:04:03|1.4696
02:04:04|1.4696
02:04:05|1.4698
02:04:06|1.4696
02:04:07|1.4696
02:04:08|1.4697
02:04:09|1.4697
02:04:10|1.4696
02:04:11|1.4696
02:04:12|1.4696
02:04:13|1.4696
02:04:14|1.4696
02:04:15|1.4693
02:04:16|1.4702
02:04:17|1.4701
02:04:18|1.4701
02:04:19|1.4701
02:04:20|1.4701
02:04:21|1.4701
02:04:22|1.4697
02:04:23|1.4697
02:04:24|1.4697
02:04:25|1.4697
02:04:26|1.4697
02:04:27|1.4697
02:04:28|1.4697
02:04:29|1.4697
02:04:30|1.4697
02:04:31|1.4697
02:04:32|1.4697
02:04:33|1.4697
02:04:34|1.4697
02:04:35|1.4697
02:04:36|1.4702
02:04:37|1.4702
02:04:38|1.4702
02:04:39|1.4702
02:04:40|1.4702
02:04:41|1.4701
02:04:42|1.4701
02:04:43|1.4701
02:04:45|1.4701
02:04:46|1.4701
02:04:47|1.4701
02:04:48|1.4701
02:04:48|1.4701
02:04:50|1.4697
02:04:51|1.4699
02:04:52|1.4699
02:04:53|1.4699
02:04:54|1.4699
02:04:55|1.4699
02:04:56|1.4696
02:04:56|1.4696
02:04:58|1.4696
02:05:00|1.4696
02:05:01|1.4699
02:05:01|1.4699
02:05:02|1.4699
02:05:04|1.4695
02:05:04|1.4695
02:05:05|1.4688
02:05:06|1.4683
02:05:08|1.4688
02:05:09|1.4688
02:05:10|1.4688
02:05:10|1.4674
02:05:12|1.4678
02:05:12|1.4678
02:05:14|1.4678
02:05:15|1.4678
02:05:15|1.4679
02:05:17|1.4679
02:05:18|1.4679
02:05:18|1.4679
02:05:20|1.4679
02:05:22|1.4681
02:05:22|1.4681
02:05:23|1.4677
02:05:24|1.4677
02:05:25|1.4677
02:05:26|1.4677
02:05:27|1.4677
02:05:28|1.4677
02:05:29|1.4677
02:05:30|1.4677
02:05:31|1.4677
02:05:32|1.4677
02:05:33|1.4677
02:05:34|1.4677
02:05:35|1.4677
02:05:36|1.4677
02:05:37|1.4677
02:05:38|1.4677
02:05:39|1.468
02:05:40|1.4679
02:05:41|1.4676
02:05:42|1.4676
02:05:43|1.4676
02:05:44|1.4676
02:05:45|1.468
02:05:46|1.468
02:05:47|1.4685
02:05:49|1.4685
02:05:49|1.4685
02:05:50|1.4685
02:05:51|1.4685
02:05:53|1.4685
02:05:54|1.4685
02:05:55|1.4685
02:05:56|1.4682
02:05:57|1.4682
02:05:59|1.4682
02:06:00|1.4682
02:06:02|1.4682
02:06:03|1.4682
02:06:04|1.4682
02:06:05|1.4682
02:06:07|1.4682
02:06:07|1.4682
02:06:09|1.4683
02:06:10|1.4683
02:06:11|1.4683
02:06:12|1.4685
02:06:14|1.4682
02:06:15|1.4682
02:06:16|1.4682
02:06:17|1.4682
02:06:18|1.4682
02:06:19|1.4682
02:06:19|1.4682
02:06:21|1.4682
02:06:22|1.4685
02:06:22|1.4685
02:06:24|1.4685
02:06:24|1.4685
02:06:26|1.4687
02:06:26|1.4687
02:06:28|1.4687
02:06:29|1.4687
02:06:29|1.4687
02:06:31|1.4687
02:06:31|1.4687
02:06:33|1.4689
02:06:33|1.4689
02:06:35|1.4689
02:06:36|1.4689
02:06:37|1.4689
02:06:38|1.4689
02:06:39|1.4689
02:06:40|1.4689
02:06:40|1.4689
02:06:42|1.4689
02:06:43|1.4687
02:06:44|1.4687
02:06:45|1.4692
02:06:46|1.4692
02:06:47|1.4692
02:06:48|1.4692
02:06:49|1.4692
02:06:50|1.4692
02:06:51|1.4692
02:06:52|1.4692
02:06:53|1.4689
02:06:54|1.4689
02:06:54|1.4689
02:06:56|1.4686
02:06:57|1.468
02:06:57|1.4679
02:06:58|1.4679
02:07:00|1.4677
02:07:02|1.4677
02:07:03|1.4677
02:07:04|1.4677
02:07:05|1.4677
02:07:05|1.4677
02:07:07|1.47
02:07:08|1.4694
02:07:09|1.4694
02:07:09|1.4693
02:07:10|1.4695
02:07:12|1.4695
02:07:12|1.4695
02:07:14|1.4695
02:07:15|1.4695
02:07:16|1.4695
02:07:17|1.4695
02:07:18|1.4695
02:07:19|1.4692
02:07:19|1.4692
02:07:20|1.4692
02:07:22|1.4692
02:07:22|1.4692
02:07:24|1.4692
02:07:24|1.4692
02:07:26|1.4688
02:07:27|1.4688
02:07:27|1.4688
02:07:29|1.4688
02:07:29|1.4688
02:07:31|1.4688
02:07:31|1.4688
02:07:32|1.4688
02:07:33|1.4688
02:07:35|1.4688
02:07:35|1.4688
02:07:36|1.4688
02:07:37|1.4688
02:07:38|1.4688
02:07:40|1.4694
02:07:40|1.4694
02:07:41|1.4694
02:07:43|1.4688
02:07:43|1.4688
02:07:45|1.4688
02:07:45|1.4688
02:07:46|1.4688
02:07:47|1.4688
02:07:48|1.4688
02:07:49|1.4688
02:07:51|1.4688
02:07:51|1.4685
02:07:52|1.4685
02:07:54|1.468
02:07:54|1.468
02:07:55|1.468
02:07:56|1.468
02:07:57|1.4686
02:07:59|1.468
02:07:59|1.468
02:08:00|1.468
02:08:03|1.468
02:08:03|1.468
02:08:05|1.4677
02:08:06|1.4677
02:08:07|1.4676
02:08:08|1.4676
02:08:09|1.4676
02:08:10|1.4684
02:08:11|1.47
02:08:12|1.4691
02:08:13|1.4691
02:08:14|1.4691
02:08:16|1.4691
02:08:17|1.4691
02:08:18|1.4691
02:08:19|1.4691
02:08:20|1.469
02:08:21|1.469
02:08:22|1.4686
02:08:24|1.4686
02:08:25|1.4686
02:08:25|1.4684
02:08:27|1.4684
02:08:27|1.4684
02:08:28|1.4684
02:08:30|1.4684
02:08:31|1.4684
02:08:31|1.4684
02:08:33|1.4684
02:08:34|1.4684
02:08:34|1.4684
02:08:35|1.4676
02:08:38|1.468
02:08:38|1.468
02:08:39|1.468
02:08:40|1.468
02:08:41|1.4678
02:08:42|1.4678
02:08:43|1.4678
02:08:44|1.4678
02:08:45|1.4678
02:08:46|1.4676
02:08:47|1.468
02:08:48|1.468
02:08:49|1.4684
02:08:50|1.4684
02:08:51|1.4684
02:08:53|1.4684
02:08:53|1.4684
02:08:54|1.4684
02:08:55|1.4684
02:08:56|1.4684
02:08:57|1.4684
02:08:58|1.4684
02:08:59|1.4684
02:09:00|1.4684
02:09:02|1.4683
02:09:03|1.4682
02:09:05|1.4685
02:09:07|1.4685
02:09:08|1.4685
02:09:09|1.4685
02:09:11|1.4687
02:09:11|1.4688
02:09:12|1.4697
02:09:13|1.4698
02:09:14|1.4701
02:09:15|1.4701
02:09:16|1.4706
02:09:17|1.4713
02:09:18|1.4712
02:09:20|1.4712
02:09:21|1.4719
02:09:22|1.4719
02:09:23|1.4719
02:09:24|1.4719
02:09:25|1.4719
02:09:26|1.4719
02:09:27|1.4719
02:09:28|1.4719
02:09:29|1.4719
02:09:30|1.4719
02:09:31|1.4719
02:09:32|1.4719
02:09:33|1.4719
02:09:34|1.4719
02:09:35|1.4716
02:09:36|1.4716
02:09:37|1.4714
02:09:38|1.4714
02:09:39|1.4714
02:09:40|1.4714
02:09:41|1.4714
02:09:42|1.4711
02:09:43|1.4711
02:09:44|1.4711
02:09:45|1.4707
02:09:46|1.4707
02:09:47|1.4707
02:09:48|1.4705
02:09:49|1.471
02:09:51|1.471
02:09:52|1.4711
02:09:52|1.4714
02:09:53|1.4708
02:09:55|1.4708
02:09:55|1.4708
02:09:57|1.4708
02:09:58|1.4709
02:09:59|1.4712
02:10:00|1.4711
02:10:01|1.4711
02:10:02|1.4713
02:10:03|1.4713
02:10:05|1.4713
02:10:06|1.4713
02:10:07|1.4713
02:10:09|1.4713
02:10:10|1.4713
02:10:11|1.4714
02:10:12|1.4717
02:10:13|1.4717
02:10:14|1.4717
02:10:15|1.4713
02:10:16|1.4713
02:10:17|1.4716
02:10:18|1.4716
02:10:19|1.4716
02:10:21|1.4714
02:10:21|1.4714
02:10:23|1.4715
02:10:24|1.4715
02:10:25|1.4715
02:10:26|1.4716
02:10:27|1.4716
02:10:28|1.4716
02:10:29|1.4714
02:10:30|1.4714
02:10:31|1.4714
02:10:32|1.4714
02:10:33|1.4714
02:10:34|1.4714
02:10:35|1.4717
02:10:36|1.4717
02:10:37|1.4717
02:10:38|1.4716
02:10:39|1.4716
02:10:40|1.4716
02:10:41|1.4718
02:10:42|1.4715
02:10:43|1.4715
02:10:44|1.4715
02:10:45|1.4715
02:10:46|1.4715
02:10:47|1.4718
02:10:48|1.4718
02:10:49|1.4718
02:10:50|1.4716
02:10:51|1.4716
02:10:52|1.4716
02:10:53|1.4716
02:10:54|1.4716
02:10:55|1.4712
02:10:56|1.4712
02:10:57|1.4712
02:10:58|1.4712
02:10:59|1.4712
02:11:00|1.4712
02:11:01|1.4716
02:11:02|1.4716
02:11:03|1.4716
02:11:04|1.4716
02:11:06|1.4716
02:11:08|1.471
02:11:08|1.471
02:11:10|1.471
02:11:11|1.4701
02:11:12|1.47
02:11:13|1.4705
02:11:13|1.4705
02:11:15|1.4705
02:11:16|1.4705
02:11:18|1.4705
02:11:18|1.4705
02:11:19|1.4705
02:11:20|1.4705
02:11:21|1.4705
02:11:23|1.4705
02:11:23|1.4705
02:11:24|1.4705
02:11:26|1.4705
02:11:27|1.4703
02:11:28|1.4703
02:11:29|1.4701
02:11:30|1.4701
02:11:31|1.4701
02:11:32|1.4701
02:11:33|1.4701
02:11:34|1.4701
02:11:35|1.4699
02:11:36|1.4699
02:11:37|1.4699
02:11:38|1.4699
02:11:39|1.4702
02:11:40|1.4708
02:11:41|1.4707
02:11:42|1.4707
02:11:43|1.4707
02:11:44|1.4707
02:11:45|1.4707
02:11:46|1.4707
02:11:47|1.4707
02:11:48|1.4707
02:11:49|1.4707
02:11:50|1.4707
02:11:51|1.4707
02:11:52|1.4707
02:11:53|1.4707
02:11:54|1.4707
02:11:55|1.4707
02:11:56|1.4707
02:11:57|1.4707
02:11:58|1.4707
02:11:59|1.4699
02:12:00|1.4697
02:12:01|1.4697
02:12:02|1.4697
02:12:03|1.4697
02:12:04|1.4697
02:12:05|1.4697
02:12:07|1.4697
02:12:09|1.4697
02:12:10|1.4697
02:12:11|1.4697
02:12:11|1.4697
02:12:12|1.4697
02:12:14|1.4697
02:12:15|1.4702
02:12:16|1.4702
02:12:17|1.4702
02:12:19|1.4702
02:12:19|1.4702
02:12:21|1.4702
02:12:21|1.4702
02:12:23|1.4702
02:12:23|1.4702
02:12:25|1.4702
02:12:26|1.4702
02:12:26|1.4702
02:12:28|1.4702
02:12:29|1.4702
02:12:29|1.4702
02:12:32|1.4702
02:12:32|1.4702
02:12:33|1.4702
02:12:34|1.4702
02:12:35|1.4702
02:12:36|1.4702
02:12:37|1.4702
02:12:38|1.4702
02:12:39|1.4702
02:12:40|1.4702
02:12:41|1.4694
02:12:43|1.4694
02:12:43|1.4694
02:12:44|1.4695
02:12:45|1.4695
02:12:46|1.4694
02:12:47|1.4692
02:12:48|1.4692
02:12:49|1.4692
02:12:50|1.4692
02:12:51|1.4692
02:12:52|1.4692
02:12:53|1.4692
02:12:54|1.4692
02:12:55|1.4692
02:12:56|1.4692
02:12:57|1.4692
02:12:58|1.4693
02:12:59|1.4693
02:13:00|1.4693
02:13:01|1.4693
02:13:02|1.4693
02:13:03|1.4693
02:13:04|1.4693
02:13:05|1.4693
02:13:07|1.4692
02:13:08|1.4692
02:13:09|1.4692
02:13:11|1.4691
02:13:12|1.4691
02:13:12|1.4693
02:13:13|1.4693
02:13:15|1.4693
02:13:17|1.4693
02:13:18|1.4693
02:13:18|1.4693
02:13:21|1.469
02:13:22|1.4686
02:13:22|1.4686
02:13:23|1.4686
02:13:25|1.4685
02:13:25|1.4685
02:13:27|1.4683
02:13:28|1.4682
02:13:29|1.4682
02:13:31|1.4676
02:13:31|1.4676
02:13:32|1.4678
02:13:34|1.4678
02:13:34|1.4678
02:13:35|1.4678
02:13:36|1.4678
02:13:37|1.4678
02:13:38|1.4681
02:13:39|1.4681
02:13:40|1.4681
02:13:41|1.4681
02:13:42|1.4681
02:13:43|1.4681
02:13:45|1.4681
02:13:46|1.4677
02:13:47|1.4677
02:13:48|1.4677
02:13:49|1.4677
02:13:50|1.4677
02:13:51|1.4677
02:13:52|1.4677
02:13:53|1.4676
02:13:54|1.4676
02:13:55|1.4676
02:13:56|1.4676
02:13:57|1.4676
02:13:58|1.4676
02:13:59|1.4676
02:14:00|1.4676
02:14:01|1.4676
02:14:02|1.4676
02:14:03|1.4676
02:14:04|1.4676
02:14:05|1.4676
02:14:06|1.4676
02:14:07|1.4676
02:14:09|1.4674
02:14:11|1.4676
02:14:12|1.4676
02:14:14|1.4676
02:14:15|1.4674
02:14:15|1.4674
02:14:16|1.4669
02:14:17|1.4669
02:14:18|1.4669
02:14:19|1.4669
02:14:20|1.4669
02:14:21|1.4669
02:14:22|1.4669
02:14:23|1.4669
02:14:24|1.4669
02:14:25|1.4669
02:14:26|1.4669
02:14:28|1.4669
02:14:28|1.4669
02:14:29|1.4669
02:14:30|1.4669
02:14:31|1.4668
02:14:32|1.4667
02:14:34|1.4665
02:14:34|1.4665
02:14:35|1.4665
02:14:37|1.4665
02:14:37|1.4667
02:14:38|1.4667
02:14:39|1.4667
02:14:40|1.4667
02:14:41|1.4667
02:14:42|1.4667
02:14:43|1.467
02:14:44|1.4669
02:14:45|1.4669
02:14:46|1.4669
02:14:47|1.4669
02:14:48|1.4669
02:14:49|1.4669
02:14:50|1.4669
02:14:51|1.4668
02:14:52|1.4668
02:14:53|1.4668
02:14:54|1.466
02:14:55|1.466
02:14:56|1.466
02:14:57|1.466
02:14:58|1.4662
02:14:59|1.466
02:15:00|1.466
02:15:01|1.466
02:15:02|1.4657
02:15:03|1.4656
02:15:04|1.4658
02:15:05|1.4658
02:15:06|1.4654
02:15:08|1.4658
02:15:10|1.4654
02:15:11|1.4654
02:15:13|1.4654
02:15:15|1.4652
02:15:15|1.4641
02:15:17|1.464
02:15:17|1.4638
02:15:19|1.4638
02:15:20|1.4644
02:15:21|1.4652
02:15:22|1.4652
02:15:23|1.4652
02:15:24|1.4644
02:15:25|1.4644
02:15:26|1.4644
02:15:27|1.4644
02:15:28|1.4644
02:15:29|1.4648
02:15:30|1.4642
02:15:31|1.4642
02:15:32|1.4642
02:15:33|1.4645
02:15:34|1.4646
02:15:35|1.4646
02:15:36|1.4646
02:15:37|1.4646
02:15:38|1.4646
02:15:39|1.4646
02:15:40|1.4646
02:15:41|1.4646
02:15:42|1.4652
02:15:43|1.4652
02:15:44|1.4646
02:15:45|1.4643
02:15:46|1.4643
02:15:47|1.4643
02:15:48|1.4645
02:15:49|1.4645
02:15:50|1.4646
02:15:51|1.4648
02:15:52|1.4648
02:15:53|1.4648
02:15:54|1.4648
02:15:55|1.4646
02:15:56|1.4643
02:15:57|1.4648
02:15:58|1.4648
02:15:59|1.4648
02:16:00|1.464
02:16:01|1.464
02:16:02|1.464
02:16:03|1.464
02:16:04|1.464
02:16:05|1.464
02:16:06|1.464
02:16:07|1.464
02:16:08|1.464
02:16:09|1.464
02:16:11|1.4642
02:16:13|1.4645
02:16:15|1.4645
02:16:16|1.4645
02:16:18|1.4647
02:16:19|1.4646
02:16:20|1.4645
02:16:21|1.4645
02:16:22|1.4645
02:16:23|1.4645
02:16:24|1.4645
02:16:25|1.4643
02:16:26|1.4643
02:16:28|1.4643
02:16:29|1.4645
02:16:29|1.4645
02:16:32|1.4645
02:16:32|1.4645
02:16:33|1.4653
02:16:35|1.4647
02:16:35|1.4647
02:16:37|1.4647
02:16:37|1.4647
02:16:38|1.4647
02:16:39|1.465
02:16:41|1.465
02:16:42|1.465
02:16:42|1.465
02:16:43|1.4653
02:16:45|1.4649
02:16:45|1.4649
02:16:47|1.4649
02:16:47|1.4649
02:16:48|1.4649
02:16:49|1.4643
02:16:50|1.4643
02:16:51|1.465
02:16:53|1.465
02:16:54|1.465
02:16:54|1.4643
02:16:55|1.4643
02:16:56|1.4643
02:16:57|1.4643
02:16:59|1.4643
02:17:00|1.4643
02:17:00|1.4643
02:17:01|1.4643
02:17:03|1.4643
02:17:03|1.4643
02:17:04|1.4645
02:17:05|1.4645
02:17:06|1.4648
02:17:07|1.4658
02:17:08|1.4658
02:17:09|1.4658
02:17:12|1.466
02:17:13|1.466
02:17:14|1.466
02:17:16|1.4655
02:17:18|1.4655
02:17:20|1.4655
02:17:21|1.4649
02:17:21|1.4649
02:17:23|1.4649
02:17:24|1.4649
02:17:24|1.4649
02:17:26|1.4643
02:17:26|1.4643
02:17:28|1.4643
02:17:29|1.4648
02:17:30|1.4648
02:17:31|1.4644
02:17:31|1.4644
02:17:33|1.4641
02:17:33|1.464
02:17:34|1.464
02:17:35|1.4641
02:17:37|1.4641
02:17:37|1.4641
02:17:40|1.4641
02:17:40|1.465
02:17:42|1.465
02:17:43|1.465
02:17:44|1.465
02:17:44|1.465
02:17:46|1.4648
02:17:47|1.4648
02:17:47|1.4648
02:17:49|1.4648
02:17:50|1.4648
02:17:50|1.465
02:17:52|1.465
02:17:52|1.465
02:17:54|1.465
02:17:54|1.465
02:17:56|1.4646
02:17:56|1.4646
02:17:57|1.4646
02:17:58|1.4646
02:17:59|1.4646
02:18:00|1.465
02:18:02|1.465
02:18:02|1.465
02:18:03|1.465
02:18:05|1.465
02:18:05|1.4646
02:18:06|1.4646
02:18:07|1.4637
02:18:08|1.4643
02:18:10|1.4643
02:18:10|1.464
02:18:13|1.464
02:18:14|1.464
02:18:15|1.465
02:18:17|1.465
02:18:18|1.465
02:18:19|1.465
02:18:20|1.465
02:18:21|1.4651
02:18:22|1.4651
02:18:23|1.4656
02:18:24|1.4656
02:18:25|1.4656
02:18:26|1.4651
02:18:27|1.4651
02:18:28|1.4651
02:18:29|1.4651
02:18:30|1.4651
02:18:31|1.4651
02:18:32|1.4651
02:18:33|1.4651
02:18:33|1.4651
02:18:35|1.4651
02:18:35|1.4646
02:18:36|1.4646
02:18:37|1.4646
02:18:39|1.465
02:18:40|1.465
02:18:41|1.4644
02:18:42|1.4644
02:18:43|1.4644
02:18:43|1.4644
02:18:45|1.4644
02:18:46|1.4645
02:18:47|1.4645
02:18:47|1.4645
02:18:48|1.4645
02:18:50|1.4645
02:18:51|1.4645
02:18:52|1.4651
02:18:53|1.4651
02:18:54|1.465
02:18:55|1.465
02:18:55|1.4651
02:18:57|1.4651
02:18:58|1.4651
02:18:58|1.4651
02:19:00|1.4651
02:19:00|1.4641
02:19:02|1.4641
02:19:03|1.4641
02:19:04|1.4641
02:19:05|1.4641
02:19:05|1.4642
02:19:07|1.4642
02:19:08|1.4642
02:19:09|1.4642
02:19:09|1.4642
02:19:11|1.4638
02:19:12|1.4638
02:19:14|1.4642
02:19:15|1.4642
02:19:17|1.4641
02:19:18|1.4641
02:19:19|1.4641
02:19:20|1.4641
02:19:22|1.4636
02:19:23|1.463
02:19:24|1.463
02:19:26|1.463
02:19:27|1.463
02:19:27|1.463
02:19:29|1.463
02:19:30|1.463
02:19:30|1.4629
02:19:32|1.4629
02:19:32|1.4629
02:19:34|1.4629
02:19:34|1.4629
02:19:36|1.4629
02:19:37|1.4629
02:19:37|1.4629
02:19:39|1.463
02:19:39|1.463
02:19:40|1.4629
02:19:42|1.4633
02:19:42|1.4633
02:19:43|1.4633
02:19:44|1.4633
02:19:45|1.4633
02:19:47|1.4629
02:19:48|1.4629
02:19:48|1.4629
02:19:50|1.4629
02:19:51|1.4632
02:19:51|1.4629
02:19:52|1.4629
02:19:54|1.4629
02:19:55|1.4629
02:19:56|1.4629
02:19:57|1.4629
02:19:58|1.463
02:19:59|1.463
02:20:00|1.463
02:20:01|1.463
02:20:03|1.4631
02:20:03|1.4631
02:20:04|1.4631
02:20:05|1.4629
02:20:06|1.4628
02:20:07|1.463
02:20:08|1.463
02:20:09|1.463
02:20:10|1.4636
02:20:12|1.4628
02:20:13|1.463
02:20:15|1.4627
02:20:17|1.4623
02:20:19|1.4623
02:20:19|1.4623
02:20:20|1.4623
02:20:21|1.4623
02:20:22|1.4623
02:20:23|1.4623
02:20:24|1.4623
02:20:25|1.4623
02:20:26|1.4623
02:20:28|1.4623
02:20:29|1.4623
02:20:29|1.4623
02:20:31|1.4623
02:20:32|1.4623
02:20:33|1.4623
02:20:34|1.4623
02:20:35|1.4623
02:20:36|1.4623
02:20:37|1.4621
02:20:38|1.4618
02:20:39|1.4618
02:20:40|1.4618
02:20:41|1.4617
02:20:42|1.4618
02:20:43|1.4618
02:20:44|1.4618
02:20:45|1.4618
02:20:46|1.4616
02:20:47|1.4615
02:20:48|1.4615
02:20:50|1.4621
02:20:51|1.4621
02:20:52|1.4616
02:20:53|1.4616
02:20:54|1.4616
02:20:55|1.4616
02:20:56|1.4616
02:20:57|1.4619
02:20:58|1.4619
02:20:59|1.4619
02:21:00|1.4619
02:21:01|1.4619
02:21:02|1.4613
02:21:03|1.4613
02:21:04|1.4613
02:21:05|1.4613
02:21:06|1.4613
02:21:07|1.4615
02:21:08|1.4615
02:21:09|1.4615
02:21:10|1.4615
02:21:12|1.4613
02:21:13|1.4613
02:21:14|1.4613
02:21:16|1.4613
02:21:17|1.4613
02:21:19|1.4613
02:21:20|1.4615
02:21:21|1.4615
02:21:22|1.4615
02:21:22|1.4613
02:21:24|1.4613
02:21:25|1.4613
02:21:26|1.4613
02:21:26|1.4613
02:21:27|1.4613
02:21:29|1.4613
02:21:30|1.4614
02:21:31|1.4603
02:21:32|1.4605
02:21:33|1.4603
02:21:35|1.4604
02:21:36|1.4604
02:21:37|1.4603
02:21:38|1.4603
02:21:39|1.4603
02:21:40|1.4603
02:21:41|1.4605
02:21:42|1.4605
02:21:43|1.4602
02:21:44|1.4608
02:21:45|1.4608
02:21:46|1.461
02:21:47|1.4603
02:21:48|1.4603
02:21:49|1.4603
02:21:50|1.4603
02:21:51|1.4603
02:21:52|1.4605
02:21:53|1.4612
02:21:54|1.4612
02:21:55|1.4612
02:21:56|1.4612
02:21:57|1.4612
02:21:58|1.4606
02:21:59|1.4606
02:22:01|1.4606
02:22:01|1.4606
02:22:02|1.4606
02:22:03|1.4606
02:22:04|1.4606
02:22:05|1.4606
02:22:06|1.4606
02:22:07|1.4606
02:22:08|1.4606
02:22:09|1.4606
02:22:10|1.4606
02:22:11|1.4606
02:22:12|1.4607
02:22:13|1.4607
02:22:14|1.4607
02:22:16|1.4607
02:22:17|1.4607
02:22:18|1.4605
02:22:19|1.4605
02:22:21|1.4605
02:22:22|1.4605
02:22:24|1.4605
02:22:25|1.4605
02:22:26|1.4605
02:22:26|1.4605
02:22:27|1.4604
02:22:28|1.4604
02:22:30|1.4604
02:22:31|1.4604
02:22:33|1.4612
02:22:33|1.4605
02:22:34|1.4605
02:22:35|1.4605
02:22:36|1.4612
02:22:37|1.4619
02:22:38|1.4621
02:22:39|1.4621
02:22:40|1.4621
02:22:41|1.4621
02:22:42|1.4621
02:22:43|1.4617
02:22:44|1.4617
02:22:45|1.4617
02:22:46|1.4619
02:22:47|1.4619
02:22:48|1.4616
02:22:49|1.4621
02:22:50|1.4623
02:22:51|1.4623
02:22:52|1.463
02:22:53|1.4628
02:22:54|1.4628
02:22:55|1.4628
02:22:56|1.4628
02:22:57|1.4628
02:22:58|1.4625
02:22:59|1.4625
02:23:00|1.4625
02:23:02|1.463
02:23:03|1.4628
02:23:04|1.4628
02:23:05|1.4628
02:23:06|1.4628
02:23:07|1.4628
02:23:08|1.463
02:23:09|1.4633
02:23:10|1.4633
02:23:11|1.4633
02:23:12|1.4633
02:23:13|1.463
02:23:14|1.4637
02:23:15|1.4638
02:23:16|1.4638
02:23:18|1.4638
02:23:20|1.4632
02:23:21|1.4633
02:23:21|1.4633
02:23:22|1.4633
02:23:24|1.4633
02:23:25|1.4633
02:23:26|1.4633
02:23:27|1.4633
02:23:28|1.4633
02:23:29|1.4633
02:23:31|1.4633
02:23:31|1.4633
02:23:33|1.4638
02:23:34|1.4632
02:23:35|1.4632
02:23:36|1.4632
02:23:37|1.4632
02:23:38|1.4638
02:23:39|1.4632
02:23:40|1.4632
02:23:41|1.4632
02:23:42|1.4632
02:23:43|1.4632
02:23:44|1.4631
02:23:45|1.4631
02:23:46|1.4631
02:23:47|1.4631
02:23:48|1.4632
02:23:49|1.4625
02:23:50|1.4625
02:23:51|1.463
02:23:52|1.463
02:23:53|1.463
02:23:54|1.4624
02:23:55|1.4624
02:23:56|1.4624
02:23:57|1.4624
02:23:58|1.4624
02:23:59|1.4624
02:24:00|1.4633
02:24:01|1.463
02:24:02|1.463
02:24:04|1.4626
02:24:05|1.4626
02:24:06|1.4626
02:24:07|1.4626
02:24:08|1.4619
02:24:08|1.4623
02:24:10|1.4623
02:24:11|1.4623
02:24:12|1.4623
02:24:12|1.4623
02:24:14|1.463
02:24:15|1.463
02:24:16|1.463
02:24:16|1.463
02:24:19|1.463
02:24:21|1.4626
02:24:22|1.4626
02:24:23|1.4626
02:24:23|1.4626
02:24:25|1.463
02:24:26|1.463
02:24:26|1.463
02:24:27|1.463
02:24:28|1.4627
02:24:30|1.4629
02:24:30|1.4629
02:24:31|1.4629
02:24:32|1.4629
02:24:33|1.4629
02:24:34|1.4629
02:24:35|1.4629
02:24:36|1.4629
02:24:38|1.4629
02:24:39|1.4633
02:24:39|1.4628
02:24:40|1.4626
02:24:41|1.4626
02:24:42|1.4626
02:24:43|1.4626
02:24:44|1.4626
02:24:45|1.4626
02:24:46|1.4629
02:24:47|1.4629
02:24:48|1.4629
02:24:49|1.4627
02:24:50|1.4627
02:24:51|1.4627
02:24:52|1.4627
02:24:53|1.4627
02:24:54|1.4627
02:24:55|1.4635
02:24:56|1.4635
02:24:57|1.4626
02:24:58|1.4626
02:24:59|1.4625
02:25:00|1.4625
02:25:01|1.4627
02:25:02|1.4627
02:25:04|1.463
02:25:05|1.463
02:25:06|1.4635
02:25:08|1.4635
02:25:08|1.4638
02:25:09|1.4638
02:25:11|1.4638
02:25:12|1.4641
02:25:12|1.4638
02:25:14|1.4638
02:25:15|1.4634
02:25:16|1.4634
02:25:16|1.4634
02:25:17|1.4634
02:25:19|1.4634
02:25:21|1.4636
02:25:23|1.4636
02:25:24|1.4636
02:25:25|1.4636
02:25:26|1.4636
02:25:27|1.4636
02:25:28|1.4636
02:25:29|1.4636
02:25:30|1.4636
02:25:31|1.4636
02:25:32|1.4636
02:25:33|1.4636
02:25:34|1.4632
02:25:35|1.4632
02:25:36|1.4632
02:25:37|1.4632
02:25:38|1.4632
02:25:39|1.4636
02:25:40|1.4636
02:25:41|1.4636
02:25:42|1.4636
02:25:43|1.4636
02:25:44|1.4635
02:25:45|1.4635
02:25:46|1.4635
02:25:48|1.4635
02:25:49|1.4635
02:25:50|1.4633
02:25:51|1.4638
02:25:52|1.4638
02:25:53|1.4638
02:25:54|1.4638
02:25:55|1.4633
02:25:56|1.4633
02:25:57|1.4633
02:25:58|1.4633
02:25:59|1.4633
02:25:59|1.4633
02:26:01|1.4633
02:26:02|1.4633
02:26:03|1.4633
02:26:04|1.4633
02:26:05|1.4626
02:26:06|1.4626
02:26:07|1.4626
02:26:08|1.4626
02:26:09|1.4626
02:26:10|1.4629
02:26:11|1.4629
02:26:12|1.4629
02:26:13|1.4629
02:26:14|1.4629
02:26:15|1.463
02:26:16|1.463
02:26:17|1.463
02:26:18|1.463
02:26:19|1.463
02:26:21|1.463
02:26:23|1.463
02:26:24|1.463
02:26:25|1.463
02:26:26|1.463
02:26:27|1.463
02:26:28|1.4626
02:26:29|1.4626
02:26:30|1.4623
02:26:31|1.4623
02:26:32|1.4623
02:26:33|1.4623
02:26:34|1.4623
02:26:35|1.4622
02:26:36|1.4622
02:26:37|1.4622
02:26:38|1.4622
02:26:40|1.4622
02:26:41|1.4623
02:26:42|1.4623
02:26:43|1.4623
02:26:44|1.4623
02:26:45|1.4622
02:26:46|1.4622
02:26:47|1.4622
02:26:48|1.4622
02:26:49|1.4622
02:26:50|1.4622
02:26:51|1.4622
02:26:52|1.4622
02:26:53|1.462
02:26:54|1.462
02:26:55|1.462
02:26:56|1.4625
02:26:57|1.4625
02:26:58|1.4624
02:26:59|1.4624
02:27:00|1.4624
02:27:01|1.4621
02:27:02|1.4621
02:27:03|1.4621
02:27:04|1.4631
02:27:05|1.4631
02:27:06|1.4629
02:27:07|1.4634
02:27:08|1.4642
02:27:09|1.4651
02:27:10|1.4651
02:27:11|1.4651
02:27:12|1.4651
02:27:13|1.4648
02:27:14|1.4648
02:27:15|1.4648
02:27:16|1.4644
02:27:17|1.4644
02:27:18|1.4644
02:27:19|1.465
02:27:20|1.465
02:27:22|1.4646
02:27:23|1.465
02:27:24|1.465
02:27:26|1.4647
02:27:28|1.4653
02:27:28|1.4653
02:27:29|1.465
02:27:30|1.465
02:27:31|1.4655
02:27:33|1.4655
02:27:34|1.4657
02:27:35|1.4658
02:27:36|1.466
02:27:37|1.4658
02:27:38|1.4659
02:27:39|1.4659
02:27:40|1.466
02:27:41|1.4657
02:27:42|1.4657
02:27:43|1.4657
02:27:44|1.4657
02:27:45|1.4657
02:27:46|1.4655
02:27:47|1.4655
02:27:48|1.4655
02:27:49|1.4655
02:27:50|1.4658
02:27:51|1.4656
02:27:52|1.4656
02:27:53|1.4656
02:27:54|1.4656
02:27:55|1.4656
02:27:56|1.4655
02:27:57|1.4653
02:27:58|1.4653
02:27:59|1.4653
02:28:00|1.4653
02:28:01|1.4648
02:28:02|1.4654
02:28:03|1.4654
02:28:04|1.4654
02:28:05|1.4654
02:28:06|1.4654
02:28:07|1.4654
02:28:08|1.4658
02:28:09|1.4658
02:28:10|1.4658
02:28:11|1.4649
02:28:12|1.4649
02:28:13|1.4649
02:28:14|1.4649
02:28:15|1.4649
02:28:16|1.4649
02:28:17|1.4649
02:28:18|1.4649
02:28:19|1.4649
02:28:20|1.4649
02:28:21|1.4649
02:28:23|1.4645
02:28:25|1.4645
02:28:25|1.4645
02:28:27|1.4644
02:28:27|1.4644
02:28:29|1.4644
02:28:30|1.4644
02:28:32|1.4644
02:28:32|1.465
02:28:34|1.465
02:28:35|1.465
02:28:35|1.465
02:28:36|1.465
02:28:38|1.4653
02:28:38|1.4653
02:28:39|1.4655
02:28:40|1.4659
02:28:41|1.4654
02:28:42|1.4654
02:28:44|1.4665
02:28:44|1.4665
02:28:45|1.4665
02:28:46|1.467
02:28:47|1.4667
02:28:48|1.4667
02:28:49|1.4667
02:28:51|1.4667
02:28:51|1.4665
02:28:52|1.4666
02:28:53|1.4666
02:28:54|1.4666
02:28:55|1.4666
02:28:56|1.4666
02:28:57|1.4663
02:28:58|1.4663
02:28:59|1.4663
02:29:00|1.4663
02:29:01|1.4663
02:29:02|1.4665
02:29:03|1.4666
02:29:04|1.4666
02:29:05|1.4669
02:29:06|1.4666
02:29:07|1.4663
02:29:08|1.4663
02:29:09|1.4663
02:29:10|1.4663
02:29:11|1.4663
02:29:12|1.4657
02:29:13|1.4657
02:29:14|1.4657
02:29:15|1.4657
02:29:16|1.4654
02:29:17|1.4655
02:29:19|1.466
02:29:20|1.466
02:29:21|1.466
02:29:22|1.4653
02:29:24|1.4653
02:29:26|1.4653
02:29:26|1.4653
02:29:29|1.4654
02:29:29|1.4654
02:29:31|1.4649
02:29:33|1.4648
02:29:33|1.4648
02:29:34|1.4648
02:29:36|1.4648
02:29:37|1.4643
02:29:38|1.4643
02:29:39|1.4643
02:29:40|1.4643
02:29:41|1.4649
02:29:42|1.4648
02:29:43|1.4648
02:29:44|1.4648
02:29:45|1.4648
02:29:46|1.4648
02:29:47|1.4644
02:29:48|1.4644
02:29:49|1.4644
02:29:50|1.4649
02:29:51|1.4649
02:29:52|1.4649
02:29:53|1.4648
02:29:54|1.4656
02:29:55|1.4656
02:29:56|1.4656
02:29:57|1.4656
02:29:58|1.4655
02:29:59|1.4655
02:30:00|1.4655
02:30:01|1.4655
02:30:02|1.4659
02:30:03|1.4659
02:30:04|1.4659
02:30:05|1.4659
02:30:06|1.4659
02:30:07|1.4659
02:30:08|1.4663
02:30:10|1.467
02:30:11|1.4672
02:30:12|1.4672
02:30:13|1.4673
02:30:13|1.4673
02:30:15|1.4673
02:30:16|1.4673
02:30:17|1.4673
02:30:18|1.4653
02:30:19|1.4653
02:30:20|1.4653
02:30:21|1.4653
02:30:23|1.4653
02:30:25|1.4662
02:30:26|1.4662
02:30:27|1.4662
02:30:29|1.4659
02:30:30|1.4659
02:30:31|1.4656
02:30:32|1.4656
02:30:33|1.4659
02:30:34|1.4659
02:30:35|1.4668
02:30:36|1.4668
02:30:38|1.4666
02:30:39|1.4668
02:30:40|1.4668
02:30:40|1.4668
02:30:41|1.4668
02:30:42|1.4668
02:30:43|1.4668
02:30:44|1.4668
02:30:46|1.4668
02:30:47|1.4668
02:30:47|1.4668
02:30:48|1.467
02:30:50|1.467
02:30:52|1.467
02:30:52|1.467
02:30:53|1.466
02:30:54|1.4667
02:30:55|1.4667
02:30:56|1.4667
02:30:57|1.4667
02:30:58|1.466
02:30:59|1.466
02:31:00|1.466
02:31:01|1.466
02:31:02|1.4665
02:31:04|1.466
02:31:04|1.466
02:31:05|1.466
02:31:06|1.4665
02:31:07|1.4665
02:31:08|1.4665
02:31:10|1.4669
02:31:11|1.4665
02:31:12|1.4665
02:31:13|1.4665
02:31:14|1.4665
02:31:15|1.4665
02:31:16|1.4665
02:31:17|1.4665
02:31:18|1.4661
02:31:19|1.4658
02:31:20|1.4658
02:31:21|1.4658
02:31:22|1.4658
02:31:23|1.4658
02:31:24|1.4661
02:31:26|1.4661
02:31:28|1.4661
02:31:29|1.4665
02:31:31|1.4665
02:31:32|1.4669
02:31:33|1.4669
02:31:34|1.4672
02:31:35|1.4673
02:31:36|1.4673
02:31:37|1.4672
02:31:38|1.4672
02:31:39|1.4667
02:31:40|1.4672
02:31:41|1.4672
02:31:42|1.4672
02:31:43|1.4673
02:31:44|1.4672
02:31:45|1.4672
02:31:46|1.4672
02:31:47|1.4672
02:31:48|1.4672
02:31:50|1.4667
02:31:50|1.4673
02:31:53|1.4673
02:31:53|1.4672
02:31:55|1.4671
02:31:55|1.4671
02:31:56|1.4671
02:31:57|1.4673
02:31:58|1.4676
02:31:59|1.4682
02:32:00|1.4679
02:32:02|1.4689
02:32:03|1.4688
02:32:03|1.4682
02:32:04|1.4688
02:32:06|1.4688
02:32:06|1.4688
02:32:08|1.4682
02:32:08|1.4684
02:32:09|1.4686
02:32:11|1.4687
02:32:11|1.4687
02:32:13|1.4687
02:32:13|1.4688
02:32:15|1.469
02:32:15|1.469
02:32:16|1.4689
02:32:17|1.4689
02:32:18|1.4689
02:32:19|1.4688
02:32:20|1.4692
02:32:22|1.4692
02:32:22|1.4692
02:32:24|1.469
02:32:24|1.4689
02:32:27|1.4695
02:32:28|1.47
02:32:29|1.4698
02:32:30|1.4699
02:32:31|1.4699
02:32:33|1.4699
02:32:34|1.4699
02:32:35|1.4699
02:32:36|1.4703
02:32:36|1.4694
02:32:38|1.4694
02:32:39|1.47
02:32:41|1.4698
02:32:42|1.4702
02:32:42|1.4698
02:32:45|1.4695
02:32:45|1.4695
02:32:46|1.4695
02:32:47|1.47
02:32:48|1.47
02:32:49|1.47
02:32:50|1.4695
02:32:51|1.4695
02:32:53|1.4695
02:32:53|1.4698
02:32:54|1.4698
02:32:56|1.4693
02:32:57|1.4692
02:32:57|1.4688
02:32:58|1.4686
02:32:59|1.4693
02:33:00|1.4693
02:33:01|1.4693
02:33:02|1.4693
02:33:03|1.4693
02:33:05|1.469
02:33:06|1.469
02:33:07|1.469
02:33:08|1.469
02:33:09|1.4692
02:33:10|1.4682
02:33:11|1.4682
02:33:12|1.4682
02:33:13|1.4682
02:33:14|1.4682
02:33:15|1.4682
02:33:16|1.4682
02:33:17|1.4682
02:33:18|1.4692
02:33:19|1.4692
02:33:20|1.4688
02:33:21|1.4695
02:33:22|1.4695
02:33:23|1.4695
02:33:24|1.4692
02:33:25|1.4691
02:33:26|1.4691
02:33:28|1.4691
02:33:30|1.4691
02:33:30|1.469
02:33:32|1.469
02:33:33|1.469
02:33:34|1.469
02:33:35|1.469
02:33:35|1.469
02:33:37|1.469
02:33:37|1.469
02:33:39|1.469
02:33:40|1.469
02:33:41|1.4691
02:33:43|1.4696
02:33:44|1.4696
02:33:45|1.4691
02:33:46|1.4691
02:33:47|1.4691
02:33:48|1.4691
02:33:49|1.4691
02:33:50|1.4691
02:33:51|1.4695
02:33:52|1.4695
02:33:53|1.4695
02:33:54|1.4696
02:33:55|1.4696
02:33:56|1.4694
02:33:56|1.4694
02:33:57|1.4694
02:34:00|1.4694
02:34:02|1.469
02:34:02|1.4696
02:34:03|1.4696
02:34:04|1.4696
02:34:06|1.4691
02:34:07|1.4691
02:34:08|1.4696
02:34:09|1.4696
02:34:10|1.4696
02:34:11|1.4691
02:34:12|1.4691
02:34:13|1.4692
02:34:14|1.4692
02:34:15|1.4692
02:34:16|1.4697
02:34:17|1.4697
02:34:18|1.4698
02:34:19|1.4698
02:34:20|1.4698
02:34:21|1.4691
02:34:22|1.4699
02:34:23|1.4699
02:34:24|1.4699
02:34:25|1.4699
02:34:26|1.4692
02:34:27|1.47
02:34:29|1.47
02:34:31|1.47
02:34:31|1.4699
02:34:34|1.4699
02:34:35|1.4705
02:34:36|1.4699
02:34:37|1.4699
02:34:38|1.4699
02:34:39|1.4701
02:34:40|1.4705
02:34:41|1.4705
02:34:42|1.4706
02:34:43|1.4705
02:34:44|1.4705
02:34:45|1.4705
02:34:46|1.4705
02:34:47|1.4705
02:34:48|1.4705
02:34:49|1.4705
02:34:50|1.4705
02:34:51|1.4705
02:34:52|1.4705
02:34:53|1.4707
02:34:54|1.4707
02:34:55|1.4707
02:34:56|1.4706
02:34:58|1.4706
02:34:58|1.4706
02:34:59|1.4706
02:35:00|1.4706
02:35:01|1.4706
02:35:02|1.4707
02:35:04|1.4707
02:35:04|1.4707
02:35:05|1.4705
02:35:06|1.4699
02:35:07|1.4699
02:35:08|1.4699
02:35:09|1.4706
02:35:10|1.4708
02:35:11|1.4701
02:35:12|1.4701
02:35:13|1.4701
02:35:14|1.4701
02:35:15|1.4701
02:35:16|1.4699
02:35:17|1.4699
02:35:18|1.4699
02:35:19|1.47
02:35:20|1.47
02:35:21|1.4702
02:35:22|1.4702
02:35:23|1.4702
02:35:24|1.4702
02:35:25|1.4702
02:35:26|1.47
02:35:27|1.47
02:35:29|1.4705
02:35:31|1.4705
02:35:32|1.4705
02:35:33|1.4705
02:35:34|1.4705
02:35:35|1.4702
02:35:35|1.4703
02:35:37|1.47
02:35:38|1.47
02:35:39|1.47
02:35:39|1.47
02:35:42|1.47
02:35:43|1.4699
02:35:43|1.4699
02:35:45|1.4699
02:35:47|1.4699
02:35:47|1.4699
02:35:48|1.4699
02:35:49|1.4699
02:35:50|1.4699
02:35:51|1.4699
02:35:52|1.4699
02:35:53|1.4699
02:35:55|1.4699
02:35:55|1.4699
02:35:56|1.4699
02:35:58|1.4699
02:35:58|1.4699
02:35:59|1.4699
02:36:00|1.4699
02:36:01|1.4699
02:36:02|1.4699
02:36:03|1.4699
02:36:04|1.4699
02:36:05|1.4699
02:36:07|1.4699
02:36:08|1.4699
02:36:09|1.4701
02:36:10|1.4701
02:36:11|1.4701
02:36:12|1.4702
02:36:13|1.4702
02:36:14|1.4702
02:36:15|1.4705
02:36:16|1.4705
02:36:17|1.4726
02:36:18|1.4728
02:36:19|1.4724
02:36:20|1.4724
02:36:21|1.4733
02:36:22|1.4725
02:36:23|1.4728
02:36:24|1.4725
02:36:25|1.4725
02:36:26|1.4725
02:36:27|1.4724
02:36:28|1.4728
02:36:29|1.4728
02:36:30|1.4733
02:36:31|1.4733
02:36:32|1.4733
02:36:33|1.4731
02:36:34|1.4731
02:36:35|1.4734
02:36:36|1.4734
02:36:37|1.4723
02:36:38|1.4737
02:36:39|1.4737
02:36:40|1.4728
02:36:41|1.4728
02:36:42|1.4732
02:36:43|1.473
02:36:44|1.4732
02:36:45|1.4732
02:36:47|1.4731
02:36:48|1.4731
02:36:49|1.4723
02:36:50|1.4721
02:36:51|1.4721
02:36:53|1.4721
02:36:53|1.4721
02:36:54|1.4721
02:36:55|1.4721
02:36:56|1.4721
02:36:57|1.4721
02:36:59|1.4719
02:37:00|1.4719
02:37:01|1.4719
02:37:02|1.4719
02:37:02|1.4725
02:37:03|1.4725
02:37:04|1.4725
02:37:06|1.4725
02:37:06|1.4726
02:37:07|1.4729
02:37:08|1.473
02:37:09|1.473
02:37:10|1.473
02:37:11|1.473
02:37:12|1.4729
02:37:13|1.4729
02:37:14|1.4729
02:37:15|1.4729
02:37:16|1.4729
02:37:18|1.4722
02:37:19|1.4727
02:37:19|1.4727
02:37:20|1.4727
02:37:22|1.4721
02:37:24|1.4718
02:37:24|1.4718
02:37:25|1.4718
02:37:26|1.4718
02:37:27|1.4719
02:37:28|1.4719
02:37:29|1.4719
02:37:31|1.4719
02:37:33|1.472
02:37:34|1.472
02:37:36|1.4726
02:37:37|1.4726
02:37:37|1.472
02:37:39|1.4716
02:37:40|1.4716
02:37:41|1.4716
02:37:42|1.4719
02:37:43|1.4716
02:37:44|1.4733
02:37:45|1.4733
02:37:46|1.4733
02:37:47|1.4733
02:37:48|1.4731
02:37:49|1.4727
02:37:50|1.4727
02:37:51|1.4727
02:37:52|1.4727
02:37:53|1.4722
02:37:54|1.4728
02:37:54|1.4728
02:37:56|1.4728
02:37:57|1.4728
02:37:58|1.473
02:37:59|1.473
02:37:59|1.473
02:38:01|1.473
02:38:02|1.473
02:38:03|1.4732
02:38:04|1.4732
02:38:04|1.4732
02:38:06|1.4732
02:38:07|1.4732
02:38:08|1.4728
02:38:08|1.4728
02:38:10|1.4728
02:38:11|1.4728
02:38:12|1.4728
02:38:12|1.4728
02:38:14|1.4728
02:38:15|1.4728
02:38:16|1.4728
02:38:17|1.4736
02:38:18|1.4728
02:38:19|1.4728
02:38:20|1.4728
02:38:21|1.4728
02:38:22|1.4728
02:38:23|1.4728
02:38:24|1.4728
02:38:25|1.4728
02:38:26|1.4728
02:38:27|1.4728
02:38:27|1.4728
02:38:29|1.4732
02:38:29|1.4732
02:38:30|1.4732
02:38:33|1.4732
02:38:34|1.4729
02:38:36|1.4729
02:38:38|1.4729
02:38:39|1.473
02:38:39|1.473
02:38:42|1.473
02:38:42|1.473
02:38:43|1.4726
02:38:44|1.4726
02:38:45|1.4726
02:38:46|1.4726
02:38:48|1.4726
02:38:48|1.4728
02:38:49|1.4734
02:38:51|1.4734
02:38:51|1.4734
02:38:53|1.4734
02:38:53|1.4734
02:38:54|1.4734
02:38:56|1.4734
02:38:56|1.4734
02:38:58|1.4734
02:38:58|1.4728
02:38:59|1.4728
02:39:01|1.4728
02:39:01|1.4728
02:39:03|1.4728
02:39:04|1.4727
02:39:05|1.4727
02:39:06|1.4727
02:39:07|1.4727
02:39:08|1.4727
02:39:09|1.4727
02:39:10|1.4727
02:39:11|1.4727
02:39:12|1.4727
02:39:13|1.4743
02:39:14|1.4739
02:39:15|1.4739
02:39:16|1.4739
02:39:17|1.4739
02:39:18|1.4739
02:39:19|1.4738
02:39:20|1.4733
02:39:21|1.4733
02:39:22|1.4734
02:39:23|1.4734
02:39:24|1.4734
02:39:25|1.4737
02:39:26|1.4738
02:39:27|1.4738
02:39:28|1.4738
02:39:29|1.4735
02:39:30|1.4742
02:39:31|1.4739
02:39:32|1.4739
02:39:33|1.4739
02:39:35|1.4739
02:39:37|1.4731
02:39:37|1.4734
02:39:39|1.4728
02:39:41|1.4727
02:39:41|1.4727
02:39:43|1.4727
02:39:43|1.4727
02:39:44|1.4727
02:39:45|1.4727
02:39:46|1.4727
02:39:47|1.4727
02:39:48|1.4727
02:39:50|1.4727
02:39:51|1.4727
02:39:52|1.4727
02:39:53|1.4727
02:39:54|1.4726
02:39:56|1.4726
02:39:57|1.4726
02:39:58|1.4727
02:39:59|1.4726
02:40:00|1.4726
02:40:01|1.4726
02:40:02|1.4727
02:40:03|1.4727
02:40:04|1.473
02:40:05|1.4729
02:40:06|1.4729
02:40:07|1.4729
02:40:08|1.4741
02:40:09|1.4741
02:40:10|1.4728
02:40:11|1.4729
02:40:12|1.474
02:40:13|1.474
02:40:14|1.4741
02:40:15|1.474
02:40:16|1.474
02:40:18|1.4739
02:40:19|1.4736
02:40:20|1.4735
02:40:20|1.4739
02:40:22|1.4739
02:40:23|1.4735
02:40:24|1.4735
02:40:25|1.473
02:40:25|1.473
02:40:27|1.473
02:40:27|1.473
02:40:29|1.4735
02:40:30|1.4734
02:40:30|1.4731
02:40:32|1.4731
02:40:33|1.4731
02:40:35|1.4731
02:40:35|1.4732
02:40:38|1.4732
02:40:38|1.4732
02:40:39|1.4741
02:40:41|1.4736
02:40:41|1.4736
02:40:43|1.4736
02:40:43|1.4736
02:40:44|1.4736
02:40:46|1.4737
02:40:47|1.4739
02:40:48|1.4741
02:40:49|1.4741
02:40:50|1.4742
02:40:51|1.4741
02:40:52|1.4741
02:40:53|1.4741
02:40:55|1.4741
02:40:55|1.4743
02:40:56|1.4744
02:40:57|1.4746
02:40:58|1.4746
02:40:59|1.4746
02:41:00|1.4745
02:41:01|1.4745
02:41:02|1.4747
02:41:04|1.4747
02:41:05|1.4745
02:41:06|1.4748
02:41:07|1.4748
02:41:08|1.4748
02:41:09|1.4748
02:41:10|1.4742
02:41:11|1.4742
02:41:12|1.4745
02:41:13|1.4745
02:41:14|1.4746
02:41:15|1.4743
02:41:16|1.4745
02:41:17|1.4745
02:41:18|1.4745
02:41:19|1.4745
02:41:20|1.474
02:41:21|1.474
02:41:22|1.474
02:41:23|1.474
02:41:24|1.474
02:41:25|1.474
02:41:26|1.474
02:41:27|1.474
02:41:28|1.474
02:41:29|1.474
02:41:30|1.474
02:41:31|1.4744
02:41:32|1.4744
02:41:33|1.4744
02:41:34|1.4744
02:41:35|1.4738
02:41:37|1.4737
02:41:38|1.4737
02:41:39|1.4737
02:41:41|1.474
02:41:42|1.474
02:41:43|1.474
02:41:44|1.474
02:41:45|1.4735
02:41:46|1.4735
02:41:47|1.4735
02:41:49|1.4735
02:41:49|1.4735
02:41:50|1.4732
02:41:51|1.4731
02:41:52|1.4731
02:41:53|1.4731
02:41:54|1.4731
02:41:55|1.4732
02:41:57|1.4732
02:41:57|1.4737
02:41:58|1.4737
02:41:59|1.4737
02:42:00|1.4737
02:42:01|1.4741
02:42:02|1.4737
02:42:03|1.4737
02:42:04|1.4737
02:42:05|1.4735
02:42:06|1.4741
02:42:07|1.4741
02:42:08|1.4743
02:42:09|1.4743
02:42:10|1.4736
02:42:11|1.4736
02:42:12|1.4736
02:42:14|1.4736
02:42:15|1.4736
02:42:15|1.4738
02:42:16|1.4738
02:42:18|1.4738
02:42:19|1.4738
02:42:19|1.4738
02:42:21|1.4739
02:42:21|1.4739
02:42:22|1.4739
02:42:23|1.4744
02:42:25|1.4744
02:42:25|1.4739
02:42:27|1.4739
02:42:27|1.4739
02:42:28|1.4739
02:42:29|1.4739
02:42:32|1.4739
02:42:32|1.4739
02:42:33|1.4739
02:42:35|1.4747
02:42:37|1.4749
02:42:39|1.4752
02:42:41|1.4752
02:42:42|1.4745
02:42:43|1.4745
02:42:44|1.4749
02:42:46|1.4749
02:42:47|1.4745
02:42:49|1.475
02:42:49|1.4745
02:42:52|1.4745
02:42:53|1.4745
02:42:54|1.4745
02:42:55|1.4759
02:42:56|1.4753
02:42:57|1.4752
02:42:58|1.4753
02:42:59|1.4752
02:43:00|1.4747
02:43:01|1.4747
02:43:02|1.4747
02:43:03|1.4747
02:43:04|1.4747
02:43:05|1.4751
02:43:06|1.4749
02:43:07|1.4749
02:43:08|1.4749
02:43:09|1.4749
02:43:10|1.4749
02:43:11|1.4747
02:43:12|1.4747
02:43:14|1.4747
02:43:15|1.4747
02:43:16|1.4747
02:43:17|1.4747
02:43:18|1.4749
02:43:19|1.4749
02:43:19|1.475
02:43:21|1.4746
02:43:22|1.4741
02:43:24|1.4741
02:43:24|1.4743
02:43:25|1.4743
02:43:26|1.4738
02:43:28|1.4738
02:43:29|1.4738
02:43:29|1.4738
02:43:30|1.4738
02:43:32|1.4735
02:43:33|1.4741
02:43:33|1.4734
02:43:34|1.4734
02:43:36|1.4734
02:43:37|1.473
02:43:38|1.473
02:43:40|1.473
02:43:41|1.473
02:43:42|1.4731
02:43:44|1.4726
02:43:45|1.4726
02:43:46|1.4726
02:43:46|1.4726
02:43:47|1.4725
02:43:49|1.4725
02:43:49|1.4726
02:43:50|1.4726
02:43:52|1.472
02:43:52|1.472
02:43:54|1.472
02:43:55|1.472
02:43:56|1.472
02:43:57|1.472
02:43:57|1.472
02:43:59|1.472
02:44:00|1.472
02:44:01|1.472
02:44:01|1.472
02:44:03|1.472
02:44:04|1.472
02:44:05|1.472
02:44:06|1.472
02:44:07|1.4721
02:44:08|1.4721
02:44:09|1.4721
02:44:11|1.472
02:44:13|1.4713
02:44:13|1.4713
02:44:14|1.4713
02:44:15|1.4713
02:44:16|1.4711
02:44:17|1.4711
02:44:19|1.4713
02:44:19|1.4711
02:44:20|1.4711
02:44:21|1.4707
02:44:22|1.4711
02:44:23|1.4707
02:44:24|1.4705
02:44:25|1.4706
02:44:26|1.4701
02:44:27|1.47
02:44:28|1.47
02:44:29|1.47
02:44:30|1.47
02:44:31|1.4696
02:44:32|1.4696
02:44:33|1.4697
02:44:34|1.4697
02:44:36|1.4697
02:44:36|1.4696
02:44:37|1.4696
02:44:39|1.4696
02:44:40|1.4696
02:44:41|1.4696
02:44:43|1.47
02:44:44|1.47
02:44:44|1.47
02:44:46|1.47
02:44:47|1.4704
02:44:48|1.4704
02:44:48|1.4704
02:44:49|1.4704
02:44:51|1.4708
02:44:52|1.4702
02:44:52|1.4702
02:44:54|1.4702
02:44:55|1.4702
02:44:56|1.4702
02:44:57|1.4705
02:44:58|1.4705
02:44:59|1.4705
02:45:00|1.4702
02:45:00|1.4702
02:45:02|1.47
02:45:02|1.47
02:45:04|1.47
02:45:05|1.47
02:45:06|1.47
02:45:06|1.4692
02:45:08|1.4694
02:45:08|1.4692
02:45:10|1.4692
02:45:11|1.4692
02:45:12|1.469
02:45:13|1.469
02:45:14|1.469
02:45:15|1.4684
02:45:16|1.4684
02:45:17|1.4687
02:45:17|1.4687
02:45:19|1.4697
02:45:19|1.4697
02:45:20|1.4697
02:45:22|1.4689
02:45:23|1.4689
02:45:24|1.4689
02:45:24|1.4689
02:45:26|1.4689
02:45:27|1.4686
02:45:27|1.4686
02:45:29|1.4686
02:45:29|1.4686
02:45:31|1.4686
02:45:32|1.469
02:45:32|1.469
02:45:34|1.469
02:45:35|1.469
02:45:35|1.469
02:45:37|1.469
02:45:38|1.4691
02:45:40|1.4686
02:45:40|1.4686
02:45:43|1.4687
02:45:43|1.4692
02:45:44|1.4692
02:45:46|1.4692
02:45:47|1.4689
02:45:48|1.4689
02:45:49|1.4689
02:45:50|1.4689
02:45:51|1.4689
02:45:52|1.4689
02:45:53|1.4689
02:45:54|1.4689
02:45:55|1.4689
02:45:56|1.4689
02:45:57|1.4686
02:45:58|1.4686
02:45:59|1.4686
02:46:00|1.4686
02:46:01|1.4686
02:46:02|1.469
02:46:03|1.469
02:46:04|1.469
02:46:05|1.469
02:46:06|1.469
02:46:07|1.469
02:46:08|1.469
02:46:09|1.469
02:46:10|1.469
02:46:11|1.469
02:46:12|1.4689
02:46:13|1.4689
02:46:14|1.4689
02:46:15|1.4692
02:46:16|1.4692
02:46:17|1.4688
02:46:18|1.4688
02:46:19|1.4689
02:46:20|1.4689
02:46:21|1.4689
02:46:22|1.4689
02:46:23|1.4688
02:46:24|1.4692
02:46:25|1.4693
02:46:26|1.4693
02:46:27|1.4693
02:46:28|1.4688
02:46:29|1.4693
02:46:30|1.4693
02:46:31|1.4693
02:46:32|1.4693
02:46:33|1.4696
02:46:34|1.4696
02:46:35|1.4696
02:46:36|1.4696
02:46:37|1.4696
02:46:38|1.4689
02:46:39|1.4689
02:46:40|1.4689
02:46:42|1.4689
02:46:44|1.4691
02:46:45|1.4691
02:46:47|1.4691
02:46:48|1.4691
02:46:49|1.4692
02:46:49|1.4692
02:46:52|1.4692
02:46:52|1.4692
02:46:54|1.469
02:46:55|1.469
02:46:56|1.4694
02:46:58|1.4694
02:46:59|1.4691
02:47:00|1.4691
02:47:01|1.4691
02:47:01|1.4698
02:47:03|1.4691
02:47:04|1.4691
02:47:05|1.4691
02:47:05|1.4691
02:47:07|1.469
02:47:08|1.4686
02:47:09|1.4686
02:47:09|1.4689
02:47:11|1.4689
02:47:12|1.4689
02:47:13|1.4688
02:47:14|1.4689
02:47:15|1.4689
02:47:16|1.4689
02:47:17|1.4689
02:47:17|1.469
02:47:19|1.469
02:47:20|1.469
02:47:21|1.469
02:47:22|1.4684
02:47:22|1.4676
02:47:25|1.4681
02:47:25|1.4678
02:47:27|1.4678
02:47:29|1.4676
02:47:29|1.4678
02:47:30|1.4678
02:47:32|1.4678
02:47:32|1.4678
02:47:33|1.4673
02:47:34|1.4668
02:47:35|1.4667
02:47:36|1.4667
02:47:37|1.4667
02:47:38|1.4667
02:47:39|1.4667
02:47:41|1.4667
02:47:43|1.4667
02:47:44|1.4665
02:47:46|1.4665
02:47:47|1.4665
02:47:48|1.4667
02:47:48|1.4666
02:47:50|1.4666
02:47:50|1.4666
02:47:52|1.4666
02:47:53|1.4666
02:47:54|1.4668
02:47:54|1.4668
02:47:56|1.4668
02:47:57|1.4668
02:47:58|1.4668
02:47:58|1.4666
02:48:01|1.4666
02:48:01|1.4666
02:48:03|1.4666
02:48:04|1.4668
02:48:05|1.4668
02:48:06|1.4665
02:48:07|1.4664
02:48:08|1.4664
02:48:09|1.4665
02:48:10|1.4665
02:48:11|1.4665
02:48:12|1.4665
02:48:13|1.4665
02:48:14|1.4665
02:48:15|1.4665
02:48:16|1.4665
02:48:17|1.4663
02:48:18|1.4663
02:48:19|1.466
02:48:20|1.466
02:48:21|1.466
02:48:22|1.466
02:48:23|1.466
02:48:24|1.4664
02:48:25|1.4664
02:48:26|1.4664
02:48:27|1.4661
02:48:28|1.4661
02:48:29|1.466
02:48:30|1.466
02:48:31|1.466
02:48:32|1.466
02:48:33|1.466
02:48:34|1.466
02:48:35|1.466
02:48:36|1.4677
02:48:37|1.4679
02:48:38|1.4678
02:48:39|1.4672
02:48:40|1.4675
02:48:41|1.4673
02:48:43|1.467
02:48:43|1.4669
02:48:46|1.4675
02:48:47|1.4675
02:48:48|1.467
02:48:49|1.4668
02:48:50|1.4671
02:48:51|1.4671
02:48:52|1.4668
02:48:53|1.4661
02:48:54|1.4661
02:48:54|1.4661
02:48:55|1.4666
02:48:57|1.4666
02:48:57|1.4666
02:48:59|1.466
02:49:00|1.4658
02:49:00|1.4658
02:49:02|1.4658
02:49:03|1.4658
02:49:03|1.4658
02:49:05|1.4662
02:49:06|1.4662
02:49:06|1.4658
02:49:07|1.4658
02:49:09|1.4658
02:49:09|1.4651
02:49:11|1.4655
02:49:11|1.4651
02:49:13|1.4651
02:49:15|1.4651
02:49:15|1.4652
02:49:16|1.4652
02:49:17|1.4651
02:49:18|1.4651
02:49:19|1.465
02:49:20|1.4655
02:49:21|1.4655
02:49:22|1.4655
02:49:24|1.4655
02:49:24|1.4653
02:49:26|1.4655
02:49:26|1.466
02:49:27|1.4656
02:49:28|1.4654
02:49:29|1.4651
02:49:30|1.4651
02:49:31|1.4651
02:49:33|1.4651
02:49:33|1.4655
02:49:34|1.4651
02:49:35|1.4651
02:49:36|1.4651
02:49:37|1.4651
02:49:38|1.4661
02:49:39|1.4659
02:49:40|1.4659
02:49:41|1.4655
02:49:42|1.4655
02:49:44|1.4655
02:49:45|1.4656
02:49:47|1.4656
02:49:47|1.4662
02:49:49|1.4662
02:49:51|1.4656
02:49:52|1.4656
02:49:53|1.4656
02:49:54|1.4656
02:49:55|1.4655
02:49:56|1.4664
02:49:57|1.4664
02:49:58|1.4664
02:49:59|1.4664
02:50:00|1.4657
02:50:01|1.4658
02:50:02|1.4653
02:50:03|1.4662
02:50:04|1.4654
02:50:06|1.466
02:50:07|1.466
02:50:08|1.466
02:50:09|1.4654
02:50:10|1.4654
02:50:11|1.4654
02:50:12|1.4654
02:50:13|1.4654
02:50:14|1.4654
02:50:15|1.4654
02:50:16|1.4654
02:50:17|1.4654
02:50:18|1.4656
02:50:19|1.4656
02:50:20|1.4654
02:50:21|1.4654
02:50:22|1.4653
02:50:23|1.4653
02:50:24|1.4653
02:50:25|1.465
02:50:26|1.465
02:50:27|1.465
02:50:28|1.465
02:50:29|1.465
02:50:30|1.4651
02:50:31|1.4651
02:50:32|1.4651
02:50:33|1.4651
02:50:34|1.4651
02:50:35|1.4651
02:50:36|1.4651
02:50:37|1.4651
02:50:38|1.4651
02:50:39|1.4651
02:50:40|1.4652
02:50:41|1.4652
02:50:42|1.4652
02:50:43|1.4652
02:50:45|1.465
02:50:47|1.4656
02:50:49|1.4656
02:50:50|1.4651
02:50:51|1.4651
02:50:52|1.4656
02:50:53|1.4656
02:50:55|1.4656
02:50:56|1.4659
02:50:56|1.4662
02:50:58|1.4663
02:50:59|1.4663
02:50:59|1.4663
02:51:00|1.4657
02:51:01|1.4664
02:51:03|1.4667
02:51:04|1.4667
02:51:04|1.467
02:51:05|1.4672
02:51:06|1.4672
02:51:08|1.4672
02:51:08|1.4672
02:51:09|1.4677
02:51:11|1.4674
02:51:11|1.4674
02:51:13|1.4673
02:51:13|1.4673
02:51:14|1.4677
02:51:16|1.4672
02:51:17|1.4672
02:51:17|1.4678
02:51:19|1.4678
02:51:21|1.4675
02:51:21|1.4675
02:51:22|1.4675
02:51:23|1.468
02:51:24|1.468
02:51:25|1.4674
02:51:26|1.467
02:51:27|1.467
02:51:28|1.467
02:51:29|1.467
02:51:30|1.467
02:51:31|1.467
02:51:32|1.4668
02:51:33|1.4668
02:51:34|1.4668
02:51:35|1.4663
02:51:36|1.4663
02:51:37|1.4663
02:51:38|1.4663
02:51:39|1.4663
02:51:40|1.4664
02:51:41|1.4664
02:51:43|1.4664
02:51:43|1.4665
02:51:45|1.4658
02:51:46|1.4658
02:51:48|1.4658
02:51:49|1.4658
02:51:51|1.4652
02:51:52|1.4652
02:51:53|1.4652
02:51:53|1.4652
02:51:55|1.4652
02:51:56|1.4653
02:51:57|1.4653
02:51:57|1.4653
02:51:58|1.4653
02:52:00|1.4653
02:52:00|1.4653
02:52:01|1.4653
02:52:02|1.4662
02:52:04|1.4662
02:52:05|1.4662
02:52:06|1.4657
02:52:06|1.4657
02:52:08|1.4657
02:52:08|1.4657
02:52:11|1.4656
02:52:11|1.4652
02:52:12|1.4652
02:52:13|1.4652
02:52:14|1.4657
02:52:15|1.4655
02:52:16|1.4655
02:52:17|1.4655
02:52:18|1.4655
02:52:19|1.4658
02:52:20|1.4651
02:52:21|1.4651
02:52:22|1.4654
02:52:23|1.4655
02:52:24|1.4655
02:52:25|1.465
02:52:26|1.465
02:52:27|1.465
02:52:28|1.465
02:52:29|1.465
02:52:30|1.465
02:52:31|1.465
02:52:32|1.465
02:52:33|1.465
02:52:34|1.465
02:52:35|1.465
02:52:36|1.4654
02:52:37|1.4649
02:52:38|1.465
02:52:39|1.465
02:52:40|1.465
02:52:41|1.4647
02:52:42|1.4647
02:52:43|1.4647
02:52:44|1.4647
02:52:46|1.4646
02:52:48|1.4645
02:52:50|1.4645
02:52:52|1.4643
02:52:53|1.4644
02:52:54|1.4644
02:52:55|1.4645
02:52:55|1.4645
02:52:56|1.464
02:52:58|1.464
02:52:58|1.464
02:53:00|1.464
02:53:01|1.4644
02:53:01|1.4644
02:53:03|1.4644
02:53:03|1.4644
02:53:05|1.4644
02:53:06|1.4644
02:53:07|1.4644
02:53:08|1.4644
02:53:09|1.4644
02:53:10|1.4644
02:53:11|1.4644
02:53:12|1.4644
02:53:13|1.4644
02:53:14|1.4644
02:53:15|1.4644
02:53:16|1.4644
02:53:18|1.4644
02:53:19|1.4646
02:53:20|1.4651
02:53:20|1.4649
02:53:21|1.4645
02:53:23|1.4645
02:53:24|1.4645
02:53:25|1.4645
02:53:26|1.4652
02:53:27|1.4649
02:53:28|1.4649
02:53:29|1.4649
02:53:30|1.4649
02:53:31|1.4649
02:53:32|1.4644
02:53:32|1.4644
02:53:33|1.4644
02:53:35|1.4644
02:53:35|1.4644
02:53:36|1.4644
02:53:38|1.4644
02:53:39|1.4644
02:53:40|1.4644
02:53:41|1.4644
02:53:42|1.4645
02:53:42|1.4645
02:53:44|1.4645
02:53:45|1.4645
02:53:46|1.4645
02:53:48|1.4645
02:53:49|1.4644
02:53:51|1.4638
02:53:52|1.4642
02:53:53|1.4642
02:53:55|1.4648
02:53:55|1.4648
02:53:57|1.4645
02:53:58|1.4645
02:53:59|1.4645
02:53:59|1.4645
02:54:01|1.4645
02:54:01|1.4645
02:54:02|1.4645
02:54:03|1.4645
02:54:05|1.4645
02:54:05|1.4651
02:54:07|1.4645
02:54:08|1.4645
02:54:09|1.4645
02:54:10|1.4645
02:54:11|1.4645
02:54:12|1.4645
02:54:13|1.4641
02:54:14|1.4641
02:54:14|1.4641
02:54:15|1.4647
02:54:17|1.4645
02:54:17|1.4645
02:54:18|1.4645
02:54:20|1.4645
02:54:20|1.4645
02:54:21|1.4645
02:54:23|1.4651
02:54:23|1.4651
02:54:24|1.4651
02:54:25|1.4651
02:54:26|1.4644
02:54:27|1.4644
02:54:28|1.4644
02:54:29|1.4644
02:54:30|1.4644
02:54:31|1.4638
02:54:32|1.4645
02:54:35|1.4645
02:54:35|1.4645
02:54:36|1.4645
02:54:37|1.4645
02:54:38|1.4645
02:54:39|1.462
02:54:40|1.4628
02:54:41|1.4626
02:54:42|1.4625
02:54:43|1.4625
02:54:44|1.4625
02:54:45|1.4625
02:54:46|1.4625
02:54:48|1.4624
02:54:50|1.4625
02:54:51|1.4625
02:54:52|1.4627
02:54:54|1.4627
02:54:54|1.4626
02:54:55|1.4626
02:54:57|1.4624
02:54:58|1.4624
02:54:59|1.4624
02:54:59|1.4624
02:55:01|1.4624
02:55:02|1.4624
02:55:02|1.4623
02:55:04|1.4624
02:55:04|1.4624
02:55:06|1.4624
02:55:07|1.4624
02:55:07|1.462
02:55:09|1.462
02:55:10|1.462
02:55:11|1.4621
02:55:12|1.4621
02:55:13|1.4619
02:55:14|1.4619
02:55:15|1.4619
02:55:15|1.4619
02:55:17|1.4619
02:55:17|1.4619
02:55:19|1.4619
02:55:20|1.4619
02:55:21|1.4619
02:55:21|1.4619
02:55:22|1.4619
02:55:23|1.4621
02:55:25|1.4621
02:55:26|1.4627
02:55:27|1.4626
02:55:28|1.4621
02:55:29|1.4626
02:55:30|1.4626
02:55:31|1.4626
02:55:32|1.4626
02:55:33|1.462
02:55:34|1.462
02:55:35|1.462
02:55:35|1.462
02:55:37|1.462
02:55:38|1.462
02:55:39|1.462
02:55:40|1.462
02:55:41|1.462
02:55:42|1.462
02:55:43|1.4615
02:55:44|1.462
02:55:45|1.4615
02:55:46|1.4615
02:55:47|1.4615
02:55:48|1.4615
02:55:50|1.4615
02:55:52|1.4615
02:55:54|1.4614
02:55:54|1.4619
02:55:56|1.4619
02:55:57|1.4619
02:55:58|1.4614
02:55:59|1.4614
02:56:00|1.462
02:56:01|1.462
02:56:02|1.462
02:56:03|1.4615
02:56:04|1.462
02:56:05|1.4623
02:56:06|1.462
02:56:07|1.462
02:56:08|1.462
02:56:09|1.462
02:56:10|1.462
02:56:12|1.462
02:56:13|1.4617
02:56:14|1.462
02:56:15|1.462
02:56:16|1.462
02:56:16|1.462
02:56:18|1.4618
02:56:19|1.4618
02:56:19|1.462
02:56:21|1.462
02:56:21|1.462
02:56:23|1.4618
02:56:24|1.4618
02:56:25|1.4618
02:56:26|1.4618
02:56:27|1.4622
02:56:28|1.4619
02:56:30|1.4618
02:56:30|1.4624
02:56:31|1.4622
02:56:33|1.4623
02:56:34|1.4617
02:56:34|1.4617
02:56:36|1.4617
02:56:36|1.4618
02:56:37|1.4618
02:56:40|1.4621
02:56:40|1.4621
02:56:41|1.4621
02:56:42|1.4619
02:56:43|1.4614
02:56:44|1.4614
02:56:45|1.4617
02:56:46|1.4617
02:56:47|1.4617
02:56:48|1.4615
02:56:50|1.4611
02:56:51|1.4611
02:56:53|1.4611
02:56:54|1.4611
02:56:56|1.4615
02:56:57|1.4615
02:56:58|1.4615
02:56:58|1.4609
02:57:00|1.4613
02:57:01|1.4613
02:57:02|1.4613
02:57:03|1.4613
02:57:04|1.461
02:57:05|1.461
02:57:05|1.4614
02:57:07|1.4614
02:57:08|1.4614
02:57:10|1.4608
02:57:10|1.4608
02:57:11|1.4608
02:57:13|1.4613
02:57:13|1.4606
02:57:15|1.4606
02:57:16|1.4606
02:57:16|1.4606
02:57:17|1.4614
02:57:18|1.461
02:57:19|1.461
02:57:20|1.461
02:57:22|1.461
02:57:23|1.4614
02:57:24|1.4613
02:57:25|1.4613
02:57:25|1.4613
02:57:26|1.4613
02:57:27|1.4613
02:57:29|1.4613
02:57:30|1.4613
02:57:30|1.4612
02:57:31|1.4612
02:57:32|1.4614
02:57:33|1.4609
02:57:34|1.4609
02:57:35|1.4609
02:57:37|1.4609
02:57:37|1.4609
02:57:38|1.4608
02:57:39|1.4608
02:57:40|1.4614
02:57:41|1.4614
02:57:43|1.4614
02:57:44|1.4614
02:57:44|1.461
02:57:46|1.461
02:57:46|1.461
02:57:47|1.4611
02:57:48|1.4611
02:57:49|1.461
02:57:52|1.4609
02:57:52|1.4609
02:57:54|1.4609
02:57:55|1.461
02:57:56|1.461
02:57:57|1.461
02:57:58|1.461
02:57:59|1.4608
02:58:00|1.4608
02:58:02|1.4608
02:58:03|1.4608
02:58:05|1.461
02:58:05|1.461
02:58:06|1.461
02:58:08|1.461
02:58:09|1.461
02:58:09|1.461
02:58:11|1.461
02:58:12|1.4614
02:58:13|1.4615
02:58:14|1.4614
02:58:15|1.4612
02:58:15|1.4612
02:58:17|1.4612
02:58:19|1.4612
02:58:19|1.4612
02:58:21|1.4612
02:58:22|1.4612
02:58:22|1.4612
02:58:24|1.4612
02:58:25|1.4609
02:58:25|1.4609
02:58:27|1.4609
02:58:27|1.4609
02:58:29|1.4609
02:58:30|1.461
02:58:31|1.461
02:58:31|1.461
02:58:33|1.461
02:58:34|1.461
02:58:35|1.4608
02:58:35|1.4608
02:58:37|1.4608
02:58:38|1.4608
02:58:39|1.4608
02:58:40|1.4605
02:58:41|1.4605
02:58:42|1.4605
02:58:43|1.4605
02:58:44|1.4605
02:58:45|1.4605
02:58:46|1.4605
02:58:47|1.4605
02:58:47|1.4605
02:58:48|1.4605
02:58:50|1.4605
02:58:50|1.4605
02:58:53|1.4605
02:58:55|1.4605
02:58:55|1.4605
02:58:57|1.4605
02:58:58|1.4605
02:59:00|1.4614
02:59:00|1.461
02:59:02|1.461
02:59:03|1.461
02:59:04|1.461
02:59:05|1.461
02:59:05|1.461
02:59:07|1.461
02:59:08|1.461
02:59:09|1.461
02:59:10|1.4609
02:59:11|1.4609
02:59:13|1.4609
02:59:14|1.4614
02:59:14|1.4605
02:59:15|1.4605
02:59:16|1.4605
02:59:17|1.4605
02:59:18|1.4605
02:59:20|1.4605
02:59:20|1.4605
02:59:21|1.4605
02:59:22|1.4604
02:59:24|1.4604
02:59:25|1.4604
02:59:26|1.4606
02:59:26|1.4606
02:59:27|1.4606
02:59:28|1.4606
02:59:30|1.4606
02:59:31|1.4617
02:59:32|1.4617
02:59:32|1.4617
02:59:33|1.4617
02:59:34|1.4615
02:59:36|1.4612
02:59:36|1.4612
02:59:37|1.4612
02:59:38|1.4603
02:59:40|1.4603
02:59:40|1.4606
02:59:42|1.4606
02:59:42|1.461
02:59:45|1.4606
02:59:45|1.4602
02:59:46|1.4602
02:59:47|1.4602
02:59:48|1.4602
02:59:49|1.4602
02:59:50|1.4602
02:59:51|1.4602
02:59:53|1.4606
02:59:55|1.4606
02:59:56|1.4605
02:59:58|1.4605
02:59:58|1.4605
03:00:00|1.4605
03:00:02|1.4606
03:00:03|1.4606
03:00:03|1.4605
03:00:04|1.4605
03:00:05|1.4601
03:00:06|1.4601
03:00:07|1.4601
03:00:08|1.4603
03:00:09|1.4603
03:00:10|1.4604
03:00:12|1.4611
03:00:12|1.4611
03:00:13|1.4611
03:00:14|1.4611
03:00:15|1.4613
03:00:17|1.4612
03:00:18|1.4611
03:00:18|1.46
03:00:19|1.46
03:00:21|1.4606
03:00:22|1.4606
03:00:22|1.4606
03:00:24|1.4605
03:00:24|1.4601
03:00:26|1.4602
03:00:27|1.4602
03:00:29|1.4602
03:00:29|1.4602
03:00:30|1.4602
03:00:31|1.4602
03:00:32|1.4602
03:00:33|1.4602
03:00:34|1.4602
03:00:35|1.46
03:00:36|1.4605
03:00:38|1.4605
03:00:38|1.46
03:00:39|1.46
03:00:40|1.46
03:00:41|1.4599
03:00:42|1.4599
03:00:44|1.4593
03:00:44|1.4593
03:00:45|1.4592
03:00:46|1.4598
03:00:48|1.4597
03:00:49|1.4597
03:00:49|1.4598
03:00:50|1.4593
03:00:51|1.4593
03:00:53|1.4593
03:00:55|1.4593
03:00:56|1.4593
03:00:57|1.4592
03:00:58|1.4592
03:00:59|1.4592
03:01:00|1.4592
03:01:02|1.4585
03:01:02|1.4587
03:01:04|1.4587
03:01:05|1.4591
03:01:06|1.4585
03:01:07|1.4585
03:01:08|1.4585
03:01:10|1.4589
03:01:10|1.4586
03:01:12|1.4586
03:01:12|1.4586
03:01:13|1.4586
03:01:15|1.4586
03:01:16|1.4582
03:01:17|1.4579
03:01:19|1.4579
03:01:20|1.4577
03:01:20|1.4576
03:01:21|1.4576
03:01:22|1.4576
03:01:23|1.4576
03:01:24|1.4578
03:01:26|1.4578
03:01:26|1.4572
03:01:27|1.4572
03:01:28|1.4572
03:01:29|1.4572
03:01:30|1.458
03:01:31|1.4577
03:01:32|1.4577
03:01:33|1.4577
03:01:34|1.4577
03:01:35|1.4577
03:01:36|1.4576
03:01:37|1.4576
03:01:38|1.4579
03:01:39|1.4575
03:01:40|1.4575
03:01:41|1.4569
03:01:42|1.4573
03:01:43|1.4573
03:01:44|1.4573
03:01:45|1.4573
03:01:46|1.4568
03:01:47|1.4569
03:01:48|1.4567
03:01:49|1.4564
03:01:50|1.4563
03:01:51|1.4563
03:01:52|1.4563
03:01:53|1.4563
03:01:55|1.4563
03:01:56|1.4557
03:01:58|1.4561
03:01:58|1.4561
03:02:01|1.4561
03:02:02|1.4557
03:02:03|1.4557
03:02:04|1.4559
03:02:05|1.4563
03:02:05|1.4561
03:02:07|1.4554
03:02:08|1.4553
03:02:10|1.4551
03:02:10|1.4555
03:02:11|1.4553
03:02:12|1.4555
03:02:13|1.4555
03:02:14|1.4556
03:02:15|1.456
03:02:16|1.4553
03:02:17|1.4557
03:02:18|1.4557
03:02:19|1.4557
03:02:20|1.4559
03:02:21|1.4554
03:02:22|1.4554
03:02:23|1.4554
03:02:24|1.4554
03:02:25|1.4554
03:02:26|1.4553
03:02:27|1.4553
03:02:28|1.4553
03:02:29|1.4553
03:02:30|1.4553
03:02:31|1.4555
03:02:32|1.4555
03:02:33|1.4555
03:02:34|1.456
03:02:35|1.456
03:02:36|1.4557
03:02:37|1.4559
03:02:38|1.4559
03:02:39|1.4561
03:02:40|1.4561
03:02:41|1.4559
03:02:42|1.4567
03:02:43|1.4565
03:02:44|1.4565
03:02:45|1.4565
03:02:46|1.4558
03:02:47|1.4558
03:02:48|1.4558
03:02:49|1.4561
03:02:50|1.4561
03:02:51|1.4561
03:02:52|1.4558
03:02:53|1.4564
03:02:54|1.4564
03:02:56|1.4564
03:02:57|1.4559
03:02:58|1.4557
03:03:00|1.4561
03:03:01|1.4563
03:03:02|1.4561
03:03:03|1.4561
03:03:04|1.4561
03:03:05|1.4561
03:03:06|1.4561
03:03:07|1.4555
03:03:08|1.4555
03:03:09|1.4561
03:03:10|1.455
03:03:11|1.4556
03:03:12|1.4556
03:03:13|1.456
03:03:14|1.456
03:03:15|1.4561
03:03:16|1.4565
03:03:17|1.4565
03:03:18|1.4562
03:03:19|1.4562
03:03:20|1.4561
03:03:21|1.4561
03:03:22|1.4555
03:03:22|1.4555
03:03:24|1.456
03:03:25|1.456
03:03:25|1.456
03:03:27|1.4555
03:03:27|1.4555
03:03:28|1.4558
03:03:30|1.4558
03:03:31|1.4558
03:03:32|1.4553
03:03:33|1.4553
03:03:34|1.4553
03:03:34|1.4551
03:03:36|1.4551
03:03:37|1.455
03:03:38|1.455
03:03:39|1.4548
03:03:40|1.4555
03:03:41|1.4556
03:03:41|1.4547
03:03:43|1.4547
03:03:44|1.4547
03:03:44|1.4547
03:03:46|1.4547
03:03:47|1.4554
03:03:48|1.4554
03:03:49|1.4554
03:03:50|1.4554
03:03:51|1.4568
03:03:52|1.4562
03:03:53|1.4568
03:03:54|1.4568
03:03:55|1.4568
03:03:56|1.4568
03:03:58|1.4565
03:03:58|1.4568
03:04:00|1.4568
03:04:01|1.4565
03:04:03|1.4565
03:04:04|1.4566
03:04:05|1.4562
03:04:07|1.4565
03:04:08|1.4566
03:04:08|1.4566
03:04:09|1.4566
03:04:11|1.4566
03:04:11|1.4566
03:04:12|1.4561
03:04:14|1.4561
03:04:15|1.4561
03:04:16|1.4561
03:04:17|1.456
03:04:18|1.456
03:04:19|1.456
03:04:20|1.4562
03:04:21|1.4566
03:04:22|1.4566
03:04:23|1.4561
03:04:24|1.4561
03:04:25|1.4561
03:04:26|1.4561
03:04:27|1.4561
03:04:28|1.4565
03:04:30|1.4566
03:04:31|1.4567
03:04:32|1.4567
03:04:32|1.4569
03:04:34|1.4569
03:04:34|1.4569
03:04:35|1.4563
03:04:37|1.4563
03:04:38|1.4562
03:04:39|1.4561
03:04:40|1.4561
03:04:41|1.4561
03:04:42|1.4561
03:04:43|1.4562
03:04:43|1.4567
03:04:45|1.4566
03:04:45|1.4566
03:04:47|1.4566
03:04:48|1.4562
03:04:49|1.4562
03:04:50|1.4562
03:04:51|1.4562
03:04:52|1.4562
03:04:53|1.4562
03:04:53|1.4562
03:04:54|1.4562
03:04:56|1.4562
03:04:57|1.4561
03:04:59|1.4561
03:05:01|1.4561
03:05:02|1.4566
03:05:04|1.4575
03:05:05|1.4575
03:05:05|1.4581
03:05:07|1.4581
03:05:09|1.4577
03:05:10|1.4579
03:05:10|1.4579
03:05:13|1.4579
03:05:13|1.4571
03:05:14|1.4571
03:05:15|1.4574
03:05:16|1.4574
03:05:17|1.4576
03:05:18|1.4574
03:05:19|1.4571
03:05:20|1.4571
03:05:21|1.4571
03:05:22|1.4576
03:05:23|1.4571
03:05:24|1.4571
03:05:25|1.4574
03:05:26|1.4574
03:05:27|1.4578
03:05:28|1.4572
03:05:29|1.4572
03:05:31|1.4572
03:05:31|1.4572
03:05:33|1.4572
03:05:34|1.4573
03:05:35|1.4573
03:05:36|1.4568
03:05:37|1.4568
03:05:38|1.4572
03:05:39|1.4572
03:05:40|1.4572
03:05:41|1.4572
03:05:42|1.4572
03:05:43|1.4572
03:05:44|1.4572
03:05:45|1.4573
03:05:46|1.4578
03:05:47|1.4578
03:05:48|1.4577
03:05:49|1.4577
03:05:50|1.4577
03:05:51|1.4579
03:05:52|1.4575
03:05:53|1.458
03:05:54|1.458
03:05:55|1.458
03:05:56|1.458
03:05:57|1.458
03:05:58|1.458
03:06:00|1.4572
03:06:02|1.4572
03:06:04|1.4572
03:06:05|1.4574
03:06:06|1.4572
03:06:07|1.4572
03:06:08|1.4572
03:06:09|1.4573
03:06:10|1.4573
03:06:11|1.4573
03:06:12|1.4573
03:06:13|1.4579
03:06:14|1.4578
03:06:15|1.4578
03:06:16|1.4578
03:06:17|1.4578
03:06:18|1.4578
03:06:19|1.457
03:06:20|1.457
03:06:21|1.457
03:06:22|1.457
03:06:24|1.4568
03:06:25|1.4561
03:06:25|1.456
03:06:28|1.456
03:06:29|1.4562
03:06:29|1.4562
03:06:30|1.4562
03:06:31|1.4562
03:06:33|1.4562
03:06:33|1.4566
03:06:34|1.4566
03:06:35|1.4566
03:06:37|1.4566
03:06:37|1.4566
03:06:38|1.4561
03:06:39|1.4565
03:06:41|1.4565
03:06:42|1.4565
03:06:42|1.4565
03:06:43|1.4561
03:06:44|1.4565
03:06:46|1.4564
03:06:46|1.4564
03:06:48|1.4564
03:06:48|1.4564
03:06:49|1.4564
03:06:50|1.4571
03:06:52|1.4571
03:06:53|1.4571
03:06:54|1.4564
03:06:55|1.4564
03:06:57|1.4566
03:06:57|1.4566
03:06:58|1.4566
03:07:00|1.4564
03:07:02|1.4558
03:07:03|1.4559
03:07:03|1.4558
03:07:05|1.4553
03:07:06|1.4553
03:07:07|1.4553
03:07:08|1.4553
03:07:09|1.4559
03:07:10|1.4559
03:07:11|1.4559
03:07:12|1.4559
03:07:13|1.4559
03:07:14|1.4559
03:07:16|1.4559
03:07:17|1.4559
03:07:19|1.4559
03:07:20|1.4558
03:07:21|1.4558
03:07:21|1.4558
03:07:23|1.4558
03:07:23|1.4551
03:07:25|1.4551
03:07:25|1.4552
03:07:27|1.4552
03:07:27|1.4552
03:07:29|1.4546
03:07:29|1.4544
03:07:30|1.4544
03:07:32|1.4544
03:07:32|1.4549
03:07:34|1.4549
03:07:35|1.4549
03:07:35|1.4549
03:07:37|1.4549
03:07:37|1.4546
03:07:39|1.4546
03:07:39|1.4541
03:07:41|1.4542
03:07:42|1.4542
03:07:43|1.4549
03:07:44|1.4543
03:07:45|1.4543
03:07:46|1.4542
03:07:47|1.4542
03:07:48|1.4542
03:07:49|1.4542
03:07:50|1.4539
03:07:51|1.4539
03:07:52|1.4544
03:07:53|1.4557
03:07:54|1.4557
03:07:54|1.4555
03:07:56|1.4552
03:07:57|1.4552
03:07:58|1.4552
03:07:59|1.4552
03:08:00|1.4546
03:08:02|1.4545
03:08:04|1.4545
03:08:04|1.4546
03:08:06|1.455
03:08:07|1.455
03:08:08|1.455
03:08:09|1.4543
03:08:10|1.4543
03:08:11|1.4543
03:08:13|1.4543
03:08:14|1.4543
03:08:15|1.4543
03:08:16|1.4543
03:08:17|1.4543
03:08:19|1.4544
03:08:20|1.4544
03:08:20|1.4544
03:08:22|1.4547
03:08:23|1.4547
03:08:23|1.4547
03:08:25|1.455
03:08:26|1.455
03:08:27|1.455
03:08:28|1.455
03:08:28|1.455
03:08:30|1.4554
03:08:30|1.4554
03:08:32|1.4554
03:08:32|1.4554
03:08:34|1.4549
03:08:35|1.4552
03:08:36|1.4558
03:08:37|1.4558
03:08:38|1.4558
03:08:39|1.4556
03:08:40|1.4556
03:08:41|1.4556
03:08:42|1.4556
03:08:43|1.4556
03:08:43|1.4556
03:08:45|1.4553
03:08:46|1.4553
03:08:48|1.4556
03:08:48|1.4556
03:08:49|1.4556
03:08:51|1.4549
03:08:51|1.4549
03:08:52|1.4549
03:08:53|1.4549
03:08:54|1.4549
03:08:55|1.455
03:08:57|1.455
03:08:58|1.455
03:08:58|1.4555
03:08:59|1.4555
03:09:00|1.4546
03:09:02|1.4546
03:09:04|1.4546
03:09:05|1.4546
03:09:05|1.4544
03:09:07|1.4544
03:09:08|1.4544
03:09:09|1.4544
03:09:10|1.4539
03:09:11|1.4539
03:09:12|1.4539
03:09:13|1.4539
03:09:14|1.4539
03:09:15|1.4542
03:09:16|1.4542
03:09:17|1.4545
03:09:18|1.4545
03:09:19|1.4545
03:09:20|1.4539
03:09:21|1.4539
03:09:22|1.4539
03:09:23|1.4539
03:09:24|1.4539
03:09:25|1.4543
03:09:26|1.4543
03:09:27|1.4543
03:09:28|1.4543
03:09:29|1.4543
03:09:30|1.4543
03:09:31|1.4543
03:09:32|1.4543
03:09:33|1.4543
03:09:34|1.4543
03:09:35|1.4543
03:09:36|1.4545
03:09:37|1.4545
03:09:38|1.4545
03:09:40|1.4545
03:09:40|1.4543
03:09:42|1.4543
03:09:43|1.4543
03:09:45|1.4543
03:09:45|1.4543
03:09:46|1.4543
03:09:47|1.4543
03:09:48|1.4543
03:09:49|1.4543
03:09:51|1.4542
03:09:53|1.4542
03:09:54|1.4549
03:09:55|1.4552
03:09:56|1.4556
03:09:57|1.4557
03:09:58|1.4557
03:09:59|1.4557
03:10:00|1.4558
03:10:01|1.4553
03:10:02|1.4559
03:10:03|1.4552
03:10:05|1.4559
03:10:06|1.4551
03:10:07|1.4558
03:10:08|1.4558
03:10:09|1.4558
03:10:10|1.4558
03:10:11|1.4551
03:10:12|1.4551
03:10:12|1.4551
03:10:14|1.4551
03:10:15|1.4551
03:10:16|1.4555
03:10:17|1.4555
03:10:18|1.4559
03:10:19|1.4559
03:10:19|1.456
03:10:21|1.4561
03:10:22|1.4561
03:10:22|1.4561
03:10:24|1.4561
03:10:25|1.4561
03:10:26|1.4561
03:10:26|1.4561
03:10:28|1.4561
03:10:29|1.4561
03:10:30|1.4561
03:10:31|1.4559
03:10:32|1.4559
03:10:33|1.4559
03:10:34|1.4559
03:10:35|1.4559
03:10:36|1.4559
03:10:37|1.4559
03:10:38|1.4559
03:10:39|1.4559
03:10:40|1.4559
03:10:41|1.4561
03:10:42|1.4563
03:10:43|1.4565
03:10:44|1.4568
03:10:45|1.4568
03:10:46|1.4567
03:10:47|1.4567
03:10:48|1.4567
03:10:49|1.4566
03:10:50|1.4566
03:10:51|1.457
03:10:52|1.457
03:10:53|1.458
03:10:54|1.4583
03:10:55|1.459
03:10:56|1.4582
03:10:57|1.4582
03:10:58|1.4583
03:10:59|1.4575
03:11:00|1.4577
03:11:01|1.4577
03:11:02|1.4577
03:11:03|1.4573
03:11:04|1.4573
03:11:06|1.4573
03:11:08|1.4577
03:11:09|1.4577
03:11:10|1.4576
03:11:11|1.4581
03:11:12|1.4581
03:11:13|1.4577
03:11:14|1.4577
03:11:15|1.4577
03:11:16|1.4579
03:11:17|1.4574
03:11:18|1.4574
03:11:19|1.4574
03:11:20|1.4574
03:11:21|1.4573
03:11:22|1.4573
03:11:23|1.4573
03:11:24|1.4573
03:11:25|1.4573
03:11:26|1.4573
03:11:27|1.4573
03:11:28|1.4573
03:11:29|1.4573
03:11:30|1.4573
03:11:31|1.4573
03:11:32|1.4573
03:11:33|1.4573
03:11:34|1.4573
03:11:36|1.4573
03:11:36|1.4573
03:11:37|1.4573
03:11:38|1.4573
03:11:39|1.4573
03:11:40|1.4573
03:11:41|1.4573
03:11:42|1.4568
03:11:43|1.4568
03:11:44|1.4568
03:11:45|1.4568
03:11:46|1.4568
03:11:48|1.4568
03:11:48|1.4568
03:11:49|1.4568
03:11:50|1.4567
03:11:51|1.4567
03:11:52|1.4568
03:11:53|1.4573
03:11:54|1.4568
03:11:55|1.4568
03:11:56|1.4568
03:11:57|1.4568
03:11:58|1.4568
03:11:59|1.4568
03:12:00|1.4568
03:12:01|1.4567
03:12:02|1.4562
03:12:03|1.4562
03:12:04|1.4562
03:12:06|1.4562
03:12:06|1.4562
03:12:08|1.4566
03:12:09|1.4566
03:12:11|1.4573
03:12:12|1.4573
03:12:13|1.4571
03:12:14|1.4574
03:12:14|1.4574
03:12:16|1.4574
03:12:17|1.4574
03:12:18|1.4572
03:12:19|1.4572
03:12:20|1.4572
03:12:21|1.4572
03:12:22|1.4572
03:12:23|1.4574
03:12:25|1.4574
03:12:26|1.4575
03:12:26|1.4577
03:12:27|1.4579
03:12:29|1.4582
03:12:29|1.4582
03:12:31|1.4582
03:12:31|1.4582
03:12:32|1.4581
03:12:33|1.4581
03:12:34|1.4582
03:12:36|1.4582
03:12:36|1.4583
03:12:37|1.4585
03:12:38|1.4588
03:12:40|1.4589
03:12:40|1.4589
03:12:41|1.4589
03:12:42|1.4589
03:12:43|1.4589
03:12:44|1.4587
03:12:45|1.4587
03:12:46|1.4587
03:12:48|1.4583
03:12:48|1.4583
03:12:50|1.4583
03:12:50|1.4583
03:12:51|1.4583
03:12:52|1.4579
03:12:53|1.4585
03:12:54|1.4585
03:12:55|1.4585
03:12:56|1.4585
03:12:57|1.4583
03:12:58|1.4583
03:13:00|1.4583
03:13:00|1.4595
03:13:02|1.4595
03:13:02|1.4579
03:13:03|1.4579
03:13:05|1.4579
03:13:07|1.4579
03:13:07|1.4579
03:13:09|1.458
03:13:10|1.458
03:13:11|1.458
03:13:12|1.458
03:13:12|1.458
03:13:14|1.4581
03:13:14|1.4581
03:13:15|1.4581
03:13:16|1.4581
03:13:18|1.4581
03:13:18|1.4582
03:13:19|1.4582
03:13:21|1.4582
03:13:21|1.4582
03:13:22|1.4582
03:13:23|1.4582
03:13:24|1.4582
03:13:25|1.4582
03:13:26|1.4582
03:13:28|1.4582
03:13:28|1.4582
03:13:29|1.4582
03:13:31|1.4585
03:13:32|1.4585
03:13:33|1.4582
03:13:34|1.4582
03:13:35|1.4585
03:13:36|1.4585
03:13:37|1.4585
03:13:38|1.4585
03:13:39|1.4581
03:13:40|1.4581
03:13:41|1.4581
03:13:42|1.4581
03:13:43|1.4581
03:13:44|1.4581
03:13:45|1.4581
03:13:46|1.4581
03:13:47|1.4581
03:13:48|1.4581
03:13:49|1.458
03:13:50|1.458
03:13:51|1.458
03:13:52|1.458
03:13:53|1.458
03:13:54|1.4584
03:13:55|1.4584
03:13:56|1.4584
03:13:57|1.4584
03:13:58|1.4594
03:13:59|1.4589
03:14:00|1.4589
03:14:01|1.4589
03:14:02|1.4589
03:14:03|1.4589
03:14:04|1.4589
03:14:05|1.4589
03:14:06|1.4592
03:14:08|1.4592
03:14:09|1.4592
03:14:09|1.4593
03:14:10|1.4593
03:14:12|1.4593
03:14:12|1.4592
03:14:14|1.4593
03:14:15|1.4591
03:14:17|1.4592
03:14:18|1.4592
03:14:18|1.4592
03:14:20|1.4591
03:14:20|1.4592
03:14:21|1.4592
03:14:23|1.4592
03:14:24|1.4597
03:14:25|1.4596
03:14:26|1.46
03:14:27|1.4597
03:14:27|1.46
03:14:29|1.4606
03:14:30|1.4602
03:14:31|1.4602
03:14:32|1.4608
03:14:32|1.4608
03:14:33|1.4604
03:14:35|1.4604
03:14:36|1.4604
03:14:36|1.4604
03:14:38|1.4604
03:14:38|1.4606
03:14:40|1.4599
03:14:41|1.4604
03:14:42|1.4604
03:14:43|1.4598
03:14:44|1.4598
03:14:45|1.4597
03:14:46|1.4597
03:14:47|1.4615
03:14:48|1.4615
03:14:49|1.4615
03:14:50|1.4607
03:14:51|1.4607
03:14:52|1.4614
03:14:53|1.4614
03:14:54|1.4614
03:14:54|1.4614
03:14:55|1.4614
03:14:57|1.4614
03:14:58|1.4614
03:14:58|1.4614
03:14:59|1.4614
03:15:01|1.4617
03:15:01|1.4617
03:15:02|1.4617
03:15:04|1.4613
03:15:05|1.4618
03:15:05|1.4618
03:15:06|1.4618
03:15:09|1.4618
03:15:11|1.4612
03:15:11|1.4612
03:15:13|1.4612
03:15:14|1.4612
03:15:14|1.4612
03:15:15|1.4612
03:15:16|1.4618
03:15:17|1.4618
03:15:19|1.4623
03:15:19|1.4623
03:15:20|1.4623
03:15:22|1.4618
03:15:22|1.4618
03:15:23|1.4618
03:15:24|1.4618
03:15:25|1.4618
03:15:26|1.4618
03:15:28|1.4618
03:15:28|1.4618
03:15:29|1.4618
03:15:30|1.4618
03:15:31|1.4618
03:15:32|1.4618
03:15:33|1.4618
03:15:34|1.4623
03:15:35|1.4623
03:15:36|1.4623
03:15:37|1.4623
03:15:38|1.4623
03:15:40|1.4623
03:15:40|1.4623
03:15:42|1.4623
03:15:42|1.4618
03:15:43|1.4618
03:15:44|1.4621
03:15:45|1.4618
03:15:47|1.4621
03:15:47|1.4621
03:15:49|1.462
03:15:49|1.462
03:15:50|1.462
03:15:51|1.462
03:15:52|1.462
03:15:53|1.462
03:15:54|1.462
03:15:56|1.4623
03:15:56|1.4623
03:15:58|1.4623
03:15:59|1.4623
03:16:00|1.4621
03:16:01|1.4621
03:16:01|1.4621
03:16:02|1.4621
03:16:03|1.4621
03:16:04|1.4621
03:16:06|1.4621
03:16:07|1.4621
03:16:08|1.4621
03:16:10|1.4621
03:16:11|1.4621
03:16:12|1.4621
03:16:14|1.4621
03:16:16|1.4621
03:16:16|1.4623
03:16:18|1.4623
03:16:19|1.4623
03:16:20|1.4623
03:16:20|1.4623
03:16:22|1.4623
03:16:23|1.4623
03:16:24|1.4618
03:16:24|1.4618
03:16:25|1.4618
03:16:27|1.4618
03:16:28|1.4618
03:16:29|1.4618
03:16:30|1.4618
03:16:31|1.4618
03:16:31|1.4618
03:16:32|1.4623
03:16:33|1.4623
03:16:34|1.4623
03:16:36|1.4623
03:16:38|1.4623
03:16:39|1.4623
03:16:40|1.4623
03:16:41|1.4623
03:16:42|1.4623
03:16:43|1.4623
03:16:45|1.4623
03:16:46|1.4623
03:16:47|1.4623
03:16:48|1.4623
03:16:49|1.4623
03:16:50|1.4618
03:16:51|1.462
03:16:52|1.462
03:16:53|1.462
03:16:54|1.462
03:16:54|1.462
03:16:56|1.462
03:16:57|1.462
03:16:58|1.462
03:16:59|1.4617
03:17:00|1.4617
03:17:01|1.4617
03:17:02|1.4617
03:17:03|1.4617
03:17:03|1.4617
03:17:04|1.462
03:17:06|1.462
03:17:07|1.462
03:17:08|1.462
03:17:09|1.462
03:17:11|1.462
03:17:12|1.462
03:17:14|1.462
03:17:15|1.4618
03:17:16|1.4618
03:17:17|1.4614
03:17:18|1.4614
03:17:19|1.4614
03:17:20|1.4614
03:17:21|1.462
03:17:22|1.462
03:17:23|1.462
03:17:24|1.462
03:17:26|1.462
03:17:27|1.462
03:17:28|1.462
03:17:29|1.462
03:17:30|1.462
03:17:31|1.462
03:17:33|1.462
03:17:33|1.462
03:17:35|1.462
03:17:36|1.4623
03:17:37|1.4623
03:17:38|1.4615
03:17:39|1.4622
03:17:39|1.4622
03:17:41|1.4622
03:17:42|1.4622
03:17:43|1.4622
03:17:43|1.4622
03:17:45|1.4622
03:17:45|1.4622
03:17:47|1.4622
03:17:48|1.4622
03:17:49|1.4618
03:17:50|1.4621
03:17:51|1.4621
03:17:52|1.4621
03:17:53|1.4621
03:17:54|1.4621
03:17:55|1.4621
03:17:56|1.4621
03:17:57|1.4621
03:17:57|1.4621
03:17:59|1.462
03:18:00|1.462
03:18:01|1.462
03:18:01|1.462
03:18:03|1.462
03:18:04|1.462
03:18:05|1.462
03:18:06|1.462
03:18:07|1.4619
03:18:07|1.4619
03:18:09|1.4619
03:18:10|1.4619
03:18:12|1.4619
03:18:12|1.4619
03:18:13|1.4624
03:18:16|1.4624
03:18:16|1.4624
03:18:18|1.4624
03:18:19|1.4624
03:18:19|1.4621
03:18:21|1.4621
03:18:22|1.4621
03:18:23|1.4621
03:18:24|1.4621
03:18:25|1.462
03:18:27|1.462
03:18:28|1.462
03:18:28|1.462
03:18:29|1.462
03:18:30|1.4622
03:18:31|1.4622
03:18:32|1.4622
03:18:33|1.4622
03:18:34|1.4622
03:18:35|1.4622
03:18:36|1.4622
03:18:37|1.4624
03:18:38|1.4624
03:18:39|1.4624
03:18:41|1.4624
03:18:41|1.4624
03:18:42|1.4624
03:18:44|1.4624
03:18:45|1.4624
03:18:45|1.4624
03:18:47|1.4624
03:18:48|1.4619
03:18:48|1.4619
03:18:49|1.4619
03:18:51|1.4619
03:18:52|1.4621
03:18:53|1.4622
03:18:53|1.4622
03:18:54|1.4621
03:18:55|1.4621
03:18:56|1.4621
03:18:57|1.4621
03:18:59|1.462
03:18:59|1.462
03:19:00|1.462
03:19:01|1.4621
03:19:02|1.4621
03:19:03|1.4621
03:19:04|1.4621
03:19:06|1.4621
03:19:06|1.4621
03:19:07|1.4622
03:19:09|1.4622
03:19:09|1.4622
03:19:10|1.4622
03:19:13|1.462
03:19:14|1.462
03:19:16|1.4619
03:19:17|1.4619
03:19:18|1.4619
03:19:19|1.4619
03:19:21|1.4613
03:19:22|1.4613
03:19:23|1.4613
03:19:24|1.4612
03:19:25|1.4612
03:19:26|1.4609
03:19:27|1.4607
03:19:28|1.4605
03:19:29|1.4605
03:19:30|1.4605
03:19:31|1.4605
03:19:31|1.4604
03:19:33|1.4602
03:19:34|1.4602
03:19:35|1.4602
03:19:36|1.4602
03:19:36|1.4602
03:19:38|1.4602
03:19:38|1.4602
03:19:40|1.4602
03:19:40|1.4598
03:19:41|1.4598
03:19:42|1.4598
03:19:43|1.4602
03:19:45|1.4602
03:19:45|1.4602
03:19:47|1.4602
03:19:48|1.4602
03:19:48|1.4602
03:19:49|1.4602
03:19:51|1.4602
03:19:51|1.4602
03:19:53|1.4605
03:19:53|1.4605
03:19:54|1.4605
03:19:56|1.4605
03:19:57|1.4608
03:19:58|1.4608
03:19:59|1.4608
03:20:00|1.4608
03:20:01|1.4609
03:20:02|1.461
03:20:03|1.4611
03:20:04|1.4611
03:20:05|1.4615
03:20:06|1.4614
03:20:06|1.4608
03:20:07|1.4608
03:20:09|1.461
03:20:09|1.461
03:20:10|1.461
03:20:12|1.461
03:20:14|1.461
03:20:16|1.461
03:20:16|1.461
03:20:17|1.461
03:20:18|1.4606
03:20:19|1.4606
03:20:20|1.4606
03:20:21|1.4606
03:20:22|1.4606
03:20:23|1.4606
03:20:24|1.4605
03:20:26|1.4605
03:20:26|1.4607
03:20:27|1.4607
03:20:28|1.4607
03:20:29|1.4607
03:20:30|1.4607
03:20:31|1.4607
03:20:32|1.4607
03:20:33|1.4607
03:20:34|1.4607
03:20:36|1.4607
03:20:36|1.4607
03:20:38|1.4606
03:20:39|1.4606
03:20:40|1.4601
03:20:41|1.4601
03:20:42|1.4601
03:20:43|1.4601
03:20:44|1.4601
03:20:45|1.4601
03:20:46|1.4606
03:20:47|1.4606
03:20:48|1.4606
03:20:49|1.4606
03:20:50|1.4606
03:20:51|1.4606
03:20:52|1.4606
03:20:53|1.4606
03:20:54|1.4606
03:20:55|1.4606
03:20:56|1.4606
03:20:57|1.4606
03:20:58|1.4606
03:20:59|1.4606
03:21:00|1.4606
03:21:01|1.4616
03:21:02|1.4616
03:21:03|1.4616
03:21:04|1.4616
03:21:05|1.4616
03:21:06|1.4616
03:21:07|1.4616
03:21:08|1.4616
03:21:09|1.4616
03:21:10|1.4616
03:21:11|1.4616
03:21:12|1.4616
03:21:13|1.4616
03:21:15|1.4619
03:21:17|1.4619
03:21:19|1.4621
03:21:19|1.4621
03:21:20|1.4623
03:21:21|1.4621
03:21:22|1.4621
03:21:23|1.4621
03:21:25|1.4621
03:21:27|1.4621
03:21:27|1.4621
03:21:28|1.4621
03:21:29|1.4622
03:21:30|1.4621
03:21:31|1.4621
03:21:32|1.4621
03:21:33|1.4621
03:21:34|1.4621
03:21:35|1.4621
03:21:36|1.4625
03:21:37|1.462
03:21:38|1.462
03:21:39|1.462
03:21:40|1.462
03:21:41|1.462
03:21:42|1.462
03:21:43|1.4625
03:21:45|1.4621
03:21:45|1.4621
03:21:46|1.4621
03:21:47|1.4621
03:21:48|1.462
03:21:49|1.4618
03:21:50|1.4618
03:21:51|1.4618
03:21:52|1.4618
03:21:53|1.4618
03:21:54|1.4618
03:21:56|1.4618
03:21:57|1.4618
03:21:57|1.4618
03:21:58|1.4618
03:21:59|1.4618
03:22:00|1.4618
03:22:01|1.4618
03:22:02|1.4614
03:22:03|1.4614
03:22:04|1.4614
03:22:05|1.4614
03:22:06|1.4614
03:22:07|1.4614
03:22:08|1.4614
03:22:09|1.4614
03:22:10|1.4614
03:22:11|1.4623
03:22:12|1.4623
03:22:13|1.4623
03:22:15|1.4623
03:22:17|1.4618
03:22:19|1.4618
03:22:19|1.4618
03:22:20|1.4618
03:22:22|1.4618
03:22:23|1.4618
03:22:23|1.4618
03:22:25|1.4618
03:22:25|1.4618
03:22:27|1.4618
03:22:28|1.4618
03:22:28|1.4618
03:22:30|1.4619
03:22:31|1.4622
03:22:31|1.4621
03:22:32|1.462
03:22:33|1.4619
03:22:35|1.4619
03:22:35|1.4621
03:22:36|1.4621
03:22:37|1.4621
03:22:39|1.4621
03:22:39|1.4621
03:22:40|1.4621
03:22:43|1.4621
03:22:43|1.4621
03:22:44|1.4621
03:22:45|1.4621
03:22:46|1.4621
03:22:47|1.4621
03:22:48|1.4621
03:22:49|1.4621
03:22:50|1.4621
03:22:51|1.4624
03:22:52|1.4624
03:22:53|1.4624
03:22:54|1.4624
03:22:55|1.4624
03:22:57|1.4624
03:22:57|1.4624
03:22:59|1.4624
03:22:59|1.4622
03:23:00|1.462
03:23:01|1.462
03:23:02|1.462
03:23:03|1.4612
03:23:04|1.4614
03:23:05|1.4614
03:23:06|1.4614
03:23:07|1.4614
03:23:08|1.4614
03:23:09|1.4621
03:23:10|1.4621
03:23:11|1.4621
03:23:12|1.462
03:23:13|1.462
03:23:14|1.4617
03:23:16|1.4617
03:23:18|1.4617
03:23:20|1.4618
03:23:22|1.4618
03:23:22|1.462
03:23:23|1.4624
03:23:25|1.462
03:23:26|1.462
03:23:27|1.462
03:23:28|1.462
03:23:29|1.462
03:23:30|1.462
03:23:31|1.462
03:23:32|1.462
03:23:33|1.462
03:23:34|1.462
03:23:35|1.462
03:23:36|1.462
03:23:37|1.462
03:23:38|1.462
03:23:39|1.462
03:23:40|1.4618
03:23:41|1.4618
03:23:42|1.4618
03:23:43|1.4618
03:23:44|1.4618
03:23:45|1.4618
03:23:46|1.462
03:23:47|1.462
03:23:48|1.462
03:23:49|1.462
03:23:50|1.462
03:23:51|1.462
03:23:52|1.462
03:23:53|1.462
03:23:54|1.462
03:23:55|1.462
03:23:57|1.462
03:23:58|1.462
03:23:59|1.462
03:24:00|1.4621
03:24:01|1.4621
03:24:02|1.4621
03:24:03|1.462
03:24:04|1.4619
03:24:05|1.4618
03:24:06|1.4618
03:24:07|1.4618
03:24:08|1.4618
03:24:09|1.4618
03:24:10|1.4618
03:24:11|1.4621
03:24:13|1.4616
03:24:14|1.4616
03:24:16|1.4616
03:24:17|1.4616
03:24:19|1.4616
03:24:20|1.4616
03:24:21|1.4616
03:24:23|1.4616
03:24:23|1.4616
03:24:25|1.4616
03:24:26|1.4616
03:24:27|1.4616
03:24:28|1.4616
03:24:29|1.4616
03:24:30|1.4616
03:24:31|1.4616
03:24:31|1.4616
03:24:32|1.4616
03:24:35|1.4616
03:24:36|1.4616
03:24:36|1.4616
03:24:39|1.462
03:24:39|1.462
03:24:40|1.462
03:24:41|1.462
03:24:42|1.462
03:24:43|1.4621
03:24:44|1.462
03:24:45|1.462
03:24:46|1.462
03:24:47|1.462
03:24:48|1.462
03:24:49|1.462
03:24:50|1.462
03:24:51|1.462
03:24:52|1.4621
03:24:53|1.4621
03:24:54|1.4621
03:24:55|1.4621
03:24:56|1.4621
03:24:57|1.4621
03:24:58|1.4612
03:24:59|1.4612
03:25:00|1.4621
03:25:01|1.4621
03:25:02|1.4617
03:25:03|1.4617
03:25:04|1.4617
03:25:05|1.4617
03:25:06|1.4621
03:25:07|1.4621
03:25:08|1.4621
03:25:09|1.4621
03:25:10|1.4621
03:25:11|1.4621
03:25:12|1.4621
03:25:13|1.4621
03:25:14|1.4615
03:25:15|1.4615
03:25:16|1.4615
03:25:17|1.4615
03:25:19|1.4621
03:25:21|1.462
03:25:23|1.4621
03:25:23|1.4621
03:25:24|1.4621
03:25:26|1.4621
03:25:27|1.4621
03:25:27|1.4622
03:25:28|1.4622
03:25:29|1.462
03:25:30|1.4621
03:25:31|1.4614
03:25:33|1.4614
03:25:34|1.4614
03:25:35|1.4614
03:25:36|1.4614
03:25:36|1.4614
03:25:37|1.4614
03:25:39|1.4614
03:25:40|1.4614
03:25:41|1.4614
03:25:41|1.4614
03:25:43|1.4614
03:25:43|1.4614
03:25:44|1.4614
03:25:46|1.4614
03:25:46|1.4614
03:25:47|1.4614
03:25:49|1.4614
03:25:50|1.4614
03:25:50|1.4614
03:25:51|1.4614
03:25:52|1.4614
03:25:53|1.4614
03:25:55|1.4614
03:25:55|1.4614
03:25:57|1.4614
03:25:58|1.4614
03:25:58|1.4614
03:25:59|1.4614
03:26:00|1.462
03:26:01|1.462
03:26:02|1.462
03:26:03|1.462
03:26:04|1.4617
03:26:05|1.4611
03:26:06|1.4611
03:26:07|1.4611
03:26:09|1.4611
03:26:09|1.4611
03:26:10|1.4611
03:26:12|1.4611
03:26:12|1.4611
03:26:14|1.4611
03:26:14|1.4611
03:26:15|1.4611
03:26:16|1.4611
03:26:18|1.4611
03:26:20|1.462
03:26:21|1.462
03:26:22|1.462
03:26:22|1.462
03:26:23|1.4614
03:26:24|1.4614
03:26:26|1.4614
03:26:26|1.4614
03:26:28|1.4614
03:26:29|1.4614
03:26:30|1.4614
03:26:31|1.4614
03:26:32|1.4614
03:26:33|1.4614
03:26:34|1.4614
03:26:35|1.4614
03:26:36|1.4614
03:26:38|1.4614
03:26:38|1.4614
03:26:40|1.4614
03:26:41|1.4614
03:26:43|1.4614
03:26:44|1.4614
03:26:44|1.4614
03:26:45|1.4614
03:26:46|1.4614
03:26:47|1.4614
03:26:48|1.4614
03:26:49|1.4614
03:26:51|1.4614
03:26:52|1.4614
03:26:52|1.4614
03:26:53|1.4614
03:26:55|1.4611
03:26:56|1.4611
03:26:56|1.4611
03:26:57|1.4615
03:26:59|1.4615
03:27:00|1.4615
03:27:01|1.4615
03:27:01|1.4615
03:27:03|1.4615
03:27:03|1.4615
03:27:05|1.4615
03:27:06|1.4615
03:27:06|1.4615
03:27:07|1.4615
03:27:08|1.4623
03:27:09|1.4621
03:27:11|1.4621
03:27:11|1.4621
03:27:12|1.4621
03:27:13|1.4621
03:27:14|1.4621
03:27:15|1.4621
03:27:16|1.4621
03:27:17|1.4621
03:27:18|1.4623
03:27:21|1.4623
03:27:22|1.4623
03:27:22|1.4623
03:27:24|1.4623
03:27:25|1.4623
03:27:27|1.4623
03:27:28|1.4623
03:27:29|1.4623
03:27:30|1.4623
03:27:30|1.4623
03:27:32|1.4623
03:27:33|1.4618
03:27:34|1.4618
03:27:35|1.4621
03:27:36|1.4621
03:27:37|1.4621
03:27:38|1.4621
03:27:38|1.4623
03:27:40|1.4623
03:27:41|1.4621
03:27:42|1.4621
03:27:43|1.4621
03:27:44|1.4621
03:27:44|1.4621
03:27:46|1.4621
03:27:47|1.4621
03:27:47|1.4621
03:27:49|1.4621
03:27:50|1.4621
03:27:51|1.4621
03:27:52|1.4621
03:27:53|1.4621
03:27:54|1.4621
03:27:55|1.4621
03:27:56|1.4621
03:27:57|1.4621
03:27:58|1.462
03:27:59|1.462
03:28:00|1.462
03:28:01|1.462
03:28:02|1.462
03:28:03|1.462
03:28:04|1.462
03:28:05|1.462
03:28:06|1.4616
03:28:07|1.4615
03:28:08|1.4614
03:28:09|1.4614
03:28:10|1.4614
03:28:11|1.4614
03:28:12|1.4614
03:28:13|1.4614
03:28:14|1.4614
03:28:15|1.4614
03:28:16|1.4608
03:28:17|1.4605
03:28:18|1.4604
03:28:19|1.4604
03:28:20|1.4603
03:28:22|1.4603
03:28:23|1.4603
03:28:23|1.4603
03:28:25|1.4603
03:28:26|1.4603
03:28:27|1.4603
03:28:28|1.4603
03:28:30|1.4603
03:28:31|1.4603
03:28:32|1.4603
03:28:32|1.4603
03:28:34|1.4603
03:28:35|1.4603
03:28:36|1.4603
03:28:36|1.4603
03:28:39|1.4599
03:28:39|1.4594
03:28:40|1.4594
03:28:41|1.4594
03:28:42|1.4594
03:28:43|1.4594
03:28:44|1.4594
03:28:45|1.4594
03:28:46|1.4594
03:28:47|1.4594
03:28:48|1.4594
03:28:49|1.4594
03:28:50|1.4608
03:28:51|1.4608
03:28:52|1.4607
03:28:53|1.4607
03:28:54|1.4607
03:28:55|1.4607
03:28:56|1.4607
03:28:57|1.4607
03:28:58|1.4607
03:28:59|1.4607
03:29:00|1.4607
03:29:01|1.4607
03:29:02|1.4607
03:29:03|1.4608
03:29:04|1.4608
03:29:05|1.4607
03:29:06|1.4608
03:29:07|1.4608
03:29:08|1.4608
03:29:10|1.4608
03:29:10|1.4609
03:29:11|1.4616
03:29:12|1.4615
03:29:13|1.4615
03:29:15|1.4615
03:29:15|1.4611
03:29:16|1.461
03:29:17|1.461
03:29:18|1.461
03:29:19|1.461
03:29:20|1.461
03:29:22|1.461
03:29:24|1.461
03:29:26|1.461
03:29:28|1.461
03:29:28|1.461
03:29:29|1.461
03:29:30|1.461
03:29:32|1.461
03:29:33|1.461
03:29:33|1.461
03:29:34|1.4612
03:29:35|1.4614
03:29:36|1.4614
03:29:37|1.4614
03:29:38|1.4613
03:29:39|1.4613
03:29:40|1.4613
03:29:41|1.4614
03:29:42|1.4614
03:29:43|1.4619
03:29:45|1.4619
03:29:46|1.4619
03:29:47|1.4619
03:29:49|1.4614
03:29:50|1.4614
03:29:50|1.4614
03:29:52|1.4614
03:29:53|1.4614
03:29:53|1.4614
03:29:54|1.4614
03:29:55|1.4619
03:29:57|1.4615
03:29:57|1.4615
03:29:59|1.4615
03:30:00|1.4615
03:30:00|1.4615
03:30:02|1.4615
03:30:03|1.4615
03:30:04|1.4615
03:30:05|1.4615
03:30:05|1.4616
03:30:06|1.4616
03:30:08|1.4614
03:30:08|1.4614
03:30:10|1.4614
03:30:11|1.4614
03:30:12|1.4614
03:30:13|1.4614
03:30:14|1.4614
03:30:15|1.4614
03:30:15|1.4614
03:30:17|1.4614
03:30:18|1.4614
03:30:19|1.4611
03:30:20|1.4611
03:30:20|1.4611
03:30:22|1.4611
03:30:23|1.4611
03:30:25|1.4611
03:30:26|1.4611
03:30:28|1.4611
03:30:28|1.4611
03:30:29|1.4611
03:30:31|1.4611
03:30:32|1.4611
03:30:34|1.4611
03:30:35|1.4611
03:30:36|1.4611
03:30:36|1.4611
03:30:38|1.4611
03:30:39|1.4611
03:30:40|1.4611
03:30:41|1.4611
03:30:43|1.4611
03:30:44|1.4611
03:30:45|1.4611
03:30:45|1.4611
03:30:46|1.4611
03:30:47|1.4611
03:30:50|1.4611
03:30:50|1.4611
03:30:51|1.4611
03:30:52|1.4611
03:30:53|1.4611
03:30:54|1.4611
03:30:56|1.4611
03:30:56|1.4611
03:30:58|1.4607
03:30:58|1.4607
03:30:59|1.4607
03:31:00|1.4607
03:31:01|1.4607
03:31:02|1.4607
03:31:03|1.4607
03:31:04|1.4607
03:31:05|1.4607
03:31:06|1.4607
03:31:07|1.4607
03:31:08|1.4607
03:31:09|1.4607
03:31:10|1.4607
03:31:11|1.4607
03:31:12|1.4607
03:31:13|1.4607
03:31:14|1.4607
03:31:15|1.4607
03:31:16|1.4607
03:31:17|1.4607
03:31:18|1.4607
03:31:19|1.4607
03:31:20|1.4606
03:31:21|1.4606
03:31:22|1.4607
03:31:24|1.4607
03:31:25|1.4607
03:31:27|1.4607
03:31:28|1.4607
03:31:29|1.4607
03:31:31|1.4607
03:31:32|1.4604
03:31:32|1.4604
03:31:33|1.4602
03:31:35|1.4595
03:31:36|1.4596
03:31:36|1.4601
03:31:38|1.46
03:31:38|1.46
03:31:40|1.4603
03:31:41|1.4603
03:31:42|1.4596
03:31:43|1.4596
03:31:44|1.4596
03:31:44|1.4596
03:31:46|1.4596
03:31:46|1.4596
03:31:48|1.4596
03:31:49|1.4596
03:31:49|1.4596
03:31:51|1.4596
03:31:51|1.4602
03:31:52|1.4602
03:31:53|1.4602
03:31:55|1.4602
03:31:56|1.4602
03:31:57|1.4602
03:31:58|1.46
03:31:59|1.46
03:32:00|1.46
03:32:01|1.46
03:32:01|1.46
03:32:02|1.46
03:32:03|1.46
03:32:04|1.46
03:32:05|1.46
03:32:07|1.46
03:32:08|1.46
03:32:09|1.46
03:32:10|1.4603
03:32:10|1.4603
03:32:12|1.4602
03:32:12|1.4602
03:32:14|1.4602
03:32:14|1.4607
03:32:16|1.4607
03:32:16|1.4607
03:32:17|1.4607
03:32:18|1.4607
03:32:20|1.4607
03:32:20|1.4607
03:32:21|1.4607
03:32:22|1.4607
03:32:23|1.4609
03:32:25|1.4609
03:32:26|1.4609
03:32:28|1.4607
03:32:28|1.4607
03:32:30|1.4607
03:32:32|1.4607
03:32:33|1.4607
03:32:34|1.4607
03:32:35|1.4607
03:32:36|1.4607
03:32:37|1.4607
03:32:38|1.4607
03:32:39|1.4602
03:32:40|1.4602
03:32:41|1.4602
03:32:42|1.4602
03:32:43|1.4602
03:32:44|1.4602
03:32:45|1.4602
03:32:46|1.4602
03:32:47|1.4602
03:32:48|1.4602
03:32:49|1.4602
03:32:50|1.4602
03:32:51|1.4602
03:32:52|1.4606
03:32:53|1.4606
03:32:54|1.4606
03:32:55|1.4606
03:32:56|1.4606
03:32:57|1.4606
03:32:58|1.4606
03:32:59|1.4606
03:33:00|1.4606
03:33:01|1.4606
03:33:02|1.4606
03:33:03|1.4611
03:33:04|1.4611
03:33:05|1.4611
03:33:06|1.461
03:33:07|1.461
03:33:08|1.4611
03:33:09|1.4615
03:33:10|1.4618
03:33:11|1.4618
03:33:12|1.4618
03:33:13|1.4619
03:33:14|1.4619
03:33:15|1.4622
03:33:16|1.4621
03:33:17|1.4619
03:33:18|1.4619
03:33:19|1.4619
03:33:20|1.4619
03:33:21|1.4619
03:33:22|1.462
03:33:23|1.4621
03:33:24|1.4621
03:33:26|1.462
03:33:28|1.462
03:33:28|1.4616
03:33:30|1.4616
03:33:32|1.4616
03:33:33|1.4616
03:33:34|1.4616
03:33:35|1.4617
03:33:36|1.4616
03:33:37|1.4616
03:33:39|1.4616
03:33:40|1.4616
03:33:40|1.4616
03:33:43|1.4613
03:33:43|1.4613
03:33:44|1.4613
03:33:45|1.4613
03:33:47|1.4613
03:33:47|1.4613
03:33:48|1.4613
03:33:49|1.4614
03:33:50|1.4614
03:33:51|1.4611
03:33:52|1.4611
03:33:53|1.4611
03:33:54|1.4611
03:33:55|1.4611
03:33:57|1.4611
03:33:57|1.4611
03:33:59|1.461
03:33:59|1.461
03:34:00|1.461
03:34:01|1.4612
03:34:03|1.4612
03:34:04|1.4612
03:34:05|1.4612
03:34:06|1.4612
03:34:07|1.4612
03:34:09|1.461
03:34:10|1.461
03:34:11|1.461
03:34:12|1.461
03:34:13|1.461
03:34:14|1.461
03:34:15|1.4621
03:34:16|1.4621
03:34:16|1.4619
03:34:18|1.4616
03:34:19|1.4616
03:34:20|1.4616
03:34:21|1.4616
03:34:22|1.4616
03:34:23|1.4616
03:34:23|1.4616
03:34:25|1.4615
03:34:26|1.4615
03:34:28|1.4615
03:34:29|1.4615
03:34:30|1.4615
03:34:30|1.4615
03:34:31|1.4615
03:34:33|1.4615
03:34:33|1.4615
03:34:36|1.4615
03:34:36|1.4616
03:34:37|1.4616
03:34:38|1.4616
03:34:39|1.4616
03:34:41|1.4616
03:34:42|1.4616
03:34:43|1.4616
03:34:44|1.4607
03:34:46|1.4607
03:34:47|1.4607
03:34:48|1.4607
03:34:49|1.4607
03:34:49|1.4607
03:34:51|1.4607
03:34:52|1.4607
03:34:53|1.4614
03:34:54|1.4614
03:34:55|1.4614
03:34:56|1.4609
03:34:57|1.4609
03:34:58|1.4609
03:34:59|1.4609
03:35:00|1.4609
03:35:02|1.4609
03:35:02|1.4609
03:35:05|1.4609
03:35:05|1.4609
03:35:06|1.4609
03:35:07|1.4609
03:35:08|1.4614
03:35:09|1.4614
03:35:10|1.4614
03:35:11|1.4614
03:35:12|1.4614
03:35:13|1.4614
03:35:14|1.4614
03:35:16|1.4614
03:35:16|1.4614
03:35:17|1.4618
03:35:18|1.4624
03:35:19|1.4621
03:35:20|1.4625
03:35:21|1.4625
03:35:22|1.4625
03:35:23|1.4619
03:35:24|1.4619
03:35:25|1.4613
03:35:26|1.4613
03:35:28|1.4613
03:35:30|1.4611
03:35:31|1.4611
03:35:33|1.4611
03:35:35|1.4611
03:35:35|1.4611
03:35:37|1.4611
03:35:37|1.4611
03:35:38|1.4611
03:35:40|1.4609
03:35:40|1.4609
03:35:41|1.4609
03:35:42|1.4609
03:35:43|1.4609
03:35:44|1.4609
03:35:45|1.4609
03:35:46|1.4609
03:35:48|1.4609
03:35:48|1.4609
03:35:49|1.4609
03:35:50|1.4609
03:35:51|1.4609
03:35:52|1.4609
03:35:53|1.4609
03:35:54|1.4609
03:35:55|1.4609
03:35:56|1.4609
03:35:57|1.4609
03:35:59|1.4609
03:35:59|1.4609
03:36:00|1.4608
03:36:01|1.4608
03:36:02|1.4608
03:36:03|1.4609
03:36:05|1.4609
03:36:05|1.4606
03:36:06|1.4606
03:36:07|1.4606
03:36:08|1.4606
03:36:10|1.4606
03:36:10|1.4606
03:36:11|1.4606
03:36:13|1.4606
03:36:13|1.4606
03:36:14|1.4606
03:36:15|1.4606
03:36:16|1.4606
03:36:18|1.4606
03:36:19|1.4606
03:36:19|1.4606
03:36:20|1.4606
03:36:21|1.4606
03:36:22|1.4606
03:36:23|1.4606
03:36:24|1.4606
03:36:25|1.4606
03:36:26|1.4606
03:36:27|1.4606
03:36:29|1.4618
03:36:31|1.4618
03:36:32|1.4618
03:36:34|1.4618
03:36:35|1.4618
03:36:36|1.4618
03:36:37|1.4618
03:36:38|1.4618
03:36:39|1.4618
03:36:40|1.4617
03:36:41|1.4615
03:36:42|1.4614
03:36:43|1.4614
03:36:44|1.4614
03:36:45|1.4615
03:36:45|1.4615
03:36:47|1.4615
03:36:49|1.4615
03:36:50|1.4615
03:36:50|1.4615
03:36:53|1.4615
03:36:54|1.4614
03:36:54|1.4614
03:36:55|1.4614
03:36:57|1.4617
03:36:57|1.4617
03:36:58|1.4617
03:36:59|1.4614
03:37:00|1.4618
03:37:01|1.462
03:37:02|1.4621
03:37:03|1.4621
03:37:05|1.4621
03:37:05|1.4621
03:37:06|1.4621
03:37:07|1.4621
03:37:08|1.4621
03:37:09|1.4621
03:37:10|1.4621
03:37:11|1.4617
03:37:12|1.4617
03:37:13|1.4617
03:37:14|1.4617
03:37:15|1.4617
03:37:16|1.4617
03:37:17|1.4617
03:37:18|1.4617
03:37:19|1.4617
03:37:20|1.4622
03:37:21|1.4626
03:37:22|1.4626
03:37:23|1.4626
03:37:24|1.4626
03:37:26|1.4626
03:37:26|1.4627
03:37:27|1.4627
03:37:28|1.4629
03:37:30|1.4631
03:37:31|1.4632
03:37:32|1.4632
03:37:34|1.4634
03:37:35|1.4635
03:37:36|1.4635
03:37:38|1.4635
03:37:39|1.4634
03:37:40|1.4634
03:37:41|1.4631
03:37:42|1.4631
03:37:43|1.4631
03:37:43|1.4631
03:37:45|1.464
03:37:46|1.4634
03:37:47|1.4634
03:37:48|1.4634
03:37:49|1.4634
03:37:50|1.4633
03:37:51|1.4633
03:37:52|1.4632
03:37:53|1.4628
03:37:54|1.4626
03:37:55|1.4623
03:37:56|1.4623
03:37:57|1.4623
03:37:58|1.4623
03:37:59|1.4623
03:38:00|1.4623
03:38:01|1.4623
03:38:02|1.4623
03:38:03|1.4624
03:38:03|1.4624
03:38:04|1.4624
03:38:06|1.4625
03:38:07|1.4625
03:38:08|1.4624
03:38:09|1.4624
03:38:10|1.4624
03:38:11|1.4624
03:38:12|1.4629
03:38:13|1.4629
03:38:14|1.4629
03:38:15|1.4629
03:38:15|1.4629
03:38:16|1.4629
03:38:18|1.4629
03:38:19|1.4629
03:38:19|1.4629
03:38:21|1.4629
03:38:21|1.4629
03:38:23|1.4629
03:38:24|1.4629
03:38:25|1.4629
03:38:26|1.4629
03:38:27|1.4629
03:38:28|1.4629
03:38:29|1.4629
03:38:29|1.4629
03:38:32|1.4633
03:38:34|1.4633
03:38:34|1.4633
03:38:35|1.4633
03:38:36|1.4633
03:38:38|1.4633
03:38:39|1.4633
03:38:40|1.4633
03:38:42|1.4633
03:38:43|1.4633
03:38:45|1.4637
03:38:46|1.4636
03:38:48|1.4636
03:38:48|1.4636
03:38:49|1.4636
03:38:50|1.4636
03:38:51|1.4636
03:38:52|1.4636
03:38:53|1.4636
03:38:54|1.4631
03:38:55|1.4631
03:38:56|1.4631
03:38:57|1.463
03:38:59|1.463
03:38:59|1.463
03:39:00|1.463
03:39:01|1.463
03:39:03|1.463
03:39:04|1.463
03:39:05|1.463
03:39:06|1.463
03:39:07|1.463
03:39:08|1.463
03:39:09|1.463
03:39:10|1.463
03:39:11|1.463
03:39:12|1.4627
03:39:13|1.4627
03:39:14|1.4627
03:39:15|1.4627
03:39:16|1.4626
03:39:17|1.4626
03:39:18|1.4623
03:39:19|1.4626
03:39:20|1.4626
03:39:21|1.4626
03:39:22|1.4626
03:39:23|1.4621
03:39:24|1.4621
03:39:25|1.4621
03:39:26|1.4621
03:39:27|1.4621
03:39:28|1.4626
03:39:29|1.4626
03:39:30|1.4622
03:39:31|1.4622
03:39:32|1.4622
03:39:34|1.4622
03:39:35|1.4625
03:39:36|1.4625
03:39:37|1.4625
03:39:38|1.4626
03:39:39|1.4626
03:39:40|1.4631
03:39:41|1.4631
03:39:42|1.4631
03:39:43|1.4631
03:39:44|1.4631
03:39:45|1.4631
03:39:46|1.4631
03:39:47|1.4631
03:39:47|1.4631
03:39:49|1.4631
03:39:50|1.4631
03:39:51|1.4631
03:39:52|1.4631
03:39:54|1.4631
03:39:54|1.4631
03:39:56|1.4635
03:39:56|1.4637
03:39:57|1.4637
03:39:58|1.4637
03:40:00|1.4636
03:40:01|1.4636
03:40:01|1.4636
03:40:02|1.4636
03:40:03|1.4637
03:40:04|1.4637
03:40:05|1.4637
03:40:06|1.4637
03:40:08|1.4637
03:40:08|1.4637
03:40:09|1.4637
03:40:10|1.4637
03:40:11|1.4637
03:40:13|1.4635
03:40:13|1.463
03:40:14|1.463
03:40:15|1.463
03:40:17|1.463
03:40:18|1.463
03:40:18|1.463
03:40:19|1.4637
03:40:20|1.4637
03:40:22|1.4637
03:40:23|1.4637
03:40:23|1.4637
03:40:24|1.4633
03:40:25|1.4633
03:40:26|1.4633
03:40:29|1.4633
03:40:29|1.4633
03:40:30|1.4633
03:40:31|1.4633
03:40:33|1.4633
03:40:35|1.4633
03:40:37|1.4636
03:40:37|1.4636
03:40:38|1.4636
03:40:39|1.4636
03:40:41|1.4636
03:40:42|1.4633
03:40:42|1.4632
03:40:44|1.4632
03:40:45|1.4632
03:40:46|1.4632
03:40:47|1.4632
03:40:47|1.4632
03:40:49|1.4632
03:40:50|1.4632
03:40:51|1.4632
03:40:52|1.4632
03:40:53|1.4632
03:40:53|1.463
03:40:55|1.463
03:40:56|1.463
03:40:57|1.463
03:40:58|1.463
03:40:58|1.463
03:41:00|1.463
03:41:01|1.463
03:41:03|1.463
03:41:03|1.463
03:41:04|1.463
03:41:05|1.463
03:41:06|1.463
03:41:07|1.463
03:41:08|1.463
03:41:09|1.463
03:41:10|1.4631
03:41:11|1.4631
03:41:12|1.4631
03:41:13|1.4631
03:41:14|1.4636
03:41:15|1.4636
03:41:16|1.4636
03:41:17|1.4636
03:41:18|1.4635
03:41:19|1.4635
03:41:20|1.4636
03:41:21|1.4636
03:41:22|1.4636
03:41:23|1.4635
03:41:24|1.4635
03:41:25|1.4635
03:41:26|1.4635
03:41:27|1.4628
03:41:28|1.4628
03:41:29|1.4628
03:41:30|1.4628
03:41:31|1.4628
03:41:32|1.4628
03:41:34|1.4628
03:41:36|1.4628
03:41:38|1.4635
03:41:39|1.4635
03:41:40|1.4635
03:41:41|1.4635
03:41:41|1.4635
03:41:44|1.4635
03:41:45|1.4635
03:41:45|1.4635
03:41:47|1.4635
03:41:47|1.4635
03:41:49|1.463
03:41:50|1.463
03:41:51|1.463
03:41:52|1.463
03:41:52|1.463
03:41:53|1.463
03:41:55|1.4625
03:41:56|1.4617
03:41:57|1.4617
03:41:57|1.4617
03:41:59|1.4617
03:41:59|1.4614
03:42:01|1.4614
03:42:01|1.4614
03:42:03|1.4614
03:42:03|1.4614
03:42:04|1.4614
03:42:05|1.4614
03:42:07|1.462
03:42:07|1.462
03:42:08|1.462
03:42:10|1.462
03:42:11|1.462
03:42:11|1.462
03:42:13|1.4623
03:42:13|1.4623
03:42:15|1.4623
03:42:15|1.4623
03:42:16|1.4618
03:42:18|1.4618
03:42:18|1.4618
03:42:21|1.4618
03:42:21|1.4618
03:42:22|1.4618
03:42:23|1.4618
03:42:24|1.4618
03:42:25|1.4618
03:42:26|1.4618
03:42:27|1.4618
03:42:28|1.4618
03:42:29|1.4618
03:42:30|1.4618
03:42:31|1.4618
03:42:32|1.4624
03:42:33|1.4624
03:42:35|1.4624
03:42:37|1.4628
03:42:38|1.4628
03:42:40|1.4628
03:42:42|1.4628
03:42:42|1.4622
03:42:44|1.4622
03:42:45|1.4622
03:42:46|1.4622
03:42:47|1.4622
03:42:48|1.4622
03:42:49|1.4622
03:42:50|1.4622
03:42:51|1.4622
03:42:52|1.4622
03:42:53|1.4622
03:42:54|1.4622
03:42:55|1.4621
03:42:56|1.4621
03:42:57|1.4622
03:42:58|1.4622
03:42:59|1.4622
03:43:00|1.4622
03:43:01|1.4622
03:43:02|1.4622
03:43:03|1.4622
03:43:04|1.4622
03:43:05|1.4622
03:43:06|1.4622
03:43:07|1.4622
03:43:08|1.4622
03:43:09|1.4622
03:43:10|1.4622
03:43:11|1.4622
03:43:12|1.4622
03:43:13|1.4622
03:43:14|1.4622
03:43:15|1.4622
03:43:16|1.4622
03:43:17|1.4622
03:43:18|1.4622
03:43:19|1.4622
03:43:20|1.4622
03:43:21|1.4622
03:43:22|1.4622
03:43:23|1.4622
03:43:24|1.4622
03:43:25|1.4622
03:43:26|1.4622
03:43:27|1.4622
03:43:28|1.4622
03:43:29|1.4622
03:43:30|1.4622
03:43:31|1.4627
03:43:32|1.4627
03:43:33|1.4627
03:43:34|1.4627
03:43:35|1.4635
03:43:37|1.4635
03:43:39|1.4635
03:43:40|1.4635
03:43:40|1.4635
03:43:41|1.4636
03:43:42|1.4636
03:43:43|1.4636
03:43:45|1.4636
03:43:47|1.4636
03:43:48|1.4636
03:43:49|1.4636
03:43:50|1.4636
03:43:51|1.4636
03:43:52|1.4636
03:43:53|1.4636
03:43:54|1.4636
03:43:55|1.4636
03:43:56|1.4636
03:43:57|1.4638
03:43:58|1.4638
03:43:59|1.4638
03:44:00|1.464
03:44:01|1.4641
03:44:03|1.4642
03:44:04|1.4642
03:44:05|1.4642
03:44:06|1.4642
03:44:06|1.4642
03:44:08|1.4642
03:44:08|1.4642
03:44:10|1.4639
03:44:11|1.4639
03:44:11|1.4639
03:44:13|1.4639
03:44:14|1.4639
03:44:15|1.4637
03:44:16|1.4637
03:44:16|1.4637
03:44:18|1.4637
03:44:19|1.4637
03:44:20|1.4637
03:44:21|1.4637
03:44:22|1.4637
03:44:22|1.4637
03:44:24|1.4637
03:44:25|1.4637
03:44:25|1.4637
03:44:26|1.4637
03:44:27|1.4637
03:44:29|1.4637
03:44:29|1.4637
03:44:31|1.4637
03:44:32|1.4637
03:44:33|1.4637
03:44:34|1.4637
03:44:34|1.4637
03:44:36|1.4637
03:44:38|1.4637
03:44:39|1.4637
03:44:41|1.4637
03:44:42|1.4637
03:44:43|1.4637
03:44:44|1.4637
03:44:45|1.4637
03:44:47|1.4637
03:44:48|1.4637
03:44:50|1.4637
03:44:50|1.4637
03:44:52|1.4637
03:44:53|1.4637
03:44:54|1.4637
03:44:55|1.4637
03:44:56|1.4637
03:44:57|1.4637
03:44:57|1.4637
03:44:59|1.4637
03:44:59|1.4637
03:45:00|1.4637
03:45:01|1.4638
03:45:04|1.4638
03:45:04|1.4641
03:45:05|1.4641
03:45:06|1.4641
03:45:07|1.4641
03:45:08|1.4638
03:45:10|1.4641
03:45:11|1.4641
03:45:12|1.4642
03:45:13|1.4642
03:45:14|1.4642
03:45:15|1.4642
03:45:16|1.4642
03:45:17|1.4642
03:45:18|1.4642
03:45:19|1.4642
03:45:20|1.4642
03:45:21|1.4642
03:45:22|1.4642
03:45:23|1.4641
03:45:24|1.4641
03:45:25|1.4641
03:45:26|1.4641
03:45:27|1.4641
03:45:28|1.4641
03:45:29|1.4641
03:45:30|1.4639
03:45:31|1.4639
03:45:32|1.4639
03:45:33|1.4639
03:45:34|1.4639
03:45:35|1.4639
03:45:36|1.4639
03:45:37|1.4639
03:45:39|1.4634
03:45:40|1.4643
03:45:42|1.4643
03:45:43|1.4643
03:45:43|1.4643
03:45:44|1.4643
03:45:46|1.4643
03:45:46|1.4643
03:45:48|1.4643
03:45:49|1.4643
03:45:50|1.4643
03:45:50|1.4643
03:45:53|1.4643
03:45:54|1.4643
03:45:54|1.4643
03:45:56|1.4641
03:45:57|1.4641
03:45:58|1.4641
03:45:59|1.4641
03:46:00|1.464
03:46:01|1.464
03:46:02|1.4638
03:46:03|1.4638
03:46:04|1.4638
03:46:05|1.4638
03:46:06|1.4638
03:46:07|1.4638
03:46:08|1.4638
03:46:09|1.4638
03:46:10|1.4638
03:46:11|1.4638
03:46:12|1.4638
03:46:13|1.4638
03:46:14|1.4638
03:46:15|1.4638
03:46:16|1.4638
03:46:17|1.4638
03:46:18|1.4638
03:46:19|1.4638
03:46:20|1.4638
03:46:21|1.4638
03:46:23|1.4641
03:46:24|1.4641
03:46:24|1.4641
03:46:25|1.4644
03:46:27|1.4644
03:46:28|1.4644
03:46:29|1.4647
03:46:30|1.4646
03:46:30|1.4646
03:46:31|1.4646
03:46:32|1.4646
03:46:34|1.4646
03:46:35|1.4646
03:46:36|1.4646
03:46:36|1.4646
03:46:38|1.4646
03:46:40|1.4647
03:46:42|1.4647
03:46:43|1.4647
03:46:44|1.4648
03:46:45|1.4648
03:46:46|1.4648
03:46:46|1.4648
03:46:48|1.4648
03:46:49|1.4648
03:46:49|1.4648
03:46:50|1.4648
03:46:52|1.4648
03:46:53|1.4648
03:46:54|1.4648
03:46:55|1.4648
03:46:56|1.4648
03:46:57|1.4648
03:46:58|1.4648
03:46:59|1.4648
03:47:00|1.4647
03:47:01|1.4647
03:47:02|1.4647
03:47:03|1.4648
03:47:04|1.4648
03:47:05|1.4648
03:47:06|1.4648
03:47:07|1.4648
03:47:08|1.4648
03:47:09|1.4648
03:47:10|1.465
03:47:11|1.465
03:47:12|1.465
03:47:13|1.465
03:47:15|1.465
03:47:16|1.465
03:47:17|1.4647
03:47:18|1.4649
03:47:19|1.4649
03:47:19|1.4649
03:47:20|1.4649
03:47:21|1.4649
03:47:23|1.4644
03:47:24|1.4644
03:47:25|1.4644
03:47:26|1.4644
03:47:27|1.4644
03:47:28|1.4641
03:47:29|1.4641
03:47:29|1.4646
03:47:31|1.4646
03:47:32|1.4646
03:47:32|1.4646
03:47:34|1.4646
03:47:35|1.4646
03:47:35|1.4646
03:47:36|1.4646
03:47:38|1.4646
03:47:39|1.4646
03:47:41|1.4646
03:47:42|1.4648
03:47:44|1.4644
03:47:44|1.4644
03:47:46|1.4644
03:47:47|1.4644
03:47:48|1.4644
03:47:50|1.4644
03:47:50|1.4644
03:47:51|1.4644
03:47:52|1.4646
03:47:53|1.4646
03:47:54|1.4646
03:47:55|1.4646
03:47:57|1.4642
03:47:58|1.4642
03:47:59|1.4642
03:48:00|1.4644
03:48:01|1.4644
03:48:02|1.4644
03:48:03|1.4644
03:48:04|1.4644
03:48:05|1.4644
03:48:06|1.4644
03:48:07|1.4642
03:48:08|1.4642
03:48:09|1.4643
03:48:10|1.4643
03:48:11|1.4643
03:48:12|1.4643
03:48:13|1.4643
03:48:14|1.4643
03:48:15|1.4643
03:48:16|1.4643
03:48:17|1.4643
03:48:18|1.464
03:48:19|1.4639
03:48:20|1.4639
03:48:21|1.4639
03:48:22|1.4639
03:48:23|1.4639
03:48:24|1.4639
03:48:25|1.4639
03:48:26|1.4639
03:48:27|1.4639
03:48:29|1.4634
03:48:31|1.4636
03:48:32|1.4634
03:48:32|1.4636
03:48:33|1.4636
03:48:34|1.4636
03:48:35|1.4638
03:48:36|1.4638
03:48:37|1.4637
03:48:38|1.4637
03:48:39|1.4637
03:48:40|1.4637
03:48:43|1.4638
03:48:44|1.464
03:48:45|1.4638
03:48:46|1.4638
03:48:47|1.4638
03:48:48|1.4638
03:48:49|1.4638
03:48:50|1.4638
03:48:51|1.4638
03:48:52|1.4638
03:48:53|1.4638
03:48:54|1.4638
03:48:55|1.4638
03:48:56|1.4638
03:48:57|1.4638
03:48:58|1.4638
03:49:00|1.4636
03:49:01|1.4636
03:49:02|1.4636
03:49:03|1.4636
03:49:04|1.4636
03:49:05|1.4636
03:49:06|1.4636
03:49:07|1.4636
03:49:08|1.4636
03:49:09|1.4636
03:49:10|1.4636
03:49:11|1.4636
03:49:12|1.464
03:49:13|1.464
03:49:14|1.464
03:49:15|1.464
03:49:16|1.4635
03:49:17|1.4635
03:49:18|1.4635
03:49:19|1.4633
03:49:20|1.4633
03:49:21|1.4633
03:49:22|1.4633
03:49:23|1.4633
03:49:24|1.4635
03:49:25|1.4635
03:49:26|1.4635
03:49:27|1.4635
03:49:28|1.4635
03:49:29|1.4635
03:49:30|1.4631
03:49:31|1.4631
03:49:32|1.4631
03:49:33|1.4631
03:49:34|1.4631
03:49:35|1.4631
03:49:36|1.4631
03:49:37|1.4631
03:49:38|1.4631
03:49:39|1.4631
03:49:40|1.4635
03:49:41|1.4635
03:49:43|1.4635
03:49:44|1.4635
03:49:45|1.4635
03:49:47|1.4639
03:49:47|1.4639
03:49:49|1.4639
03:49:50|1.4639
03:49:51|1.4639
03:49:52|1.4639
03:49:53|1.4639
03:49:53|1.4636
03:49:54|1.4636
03:49:55|1.4636
03:49:57|1.4636
03:49:57|1.4636
03:49:59|1.4639
03:50:00|1.4642
03:50:01|1.4642
03:50:01|1.4642
03:50:03|1.4642
03:50:04|1.4642
03:50:05|1.4642
03:50:05|1.4642
03:50:07|1.4642
03:50:07|1.4642
03:50:09|1.4642
03:50:10|1.4642
03:50:11|1.4642
03:50:11|1.4642
03:50:13|1.4642
03:50:14|1.4641
03:50:15|1.4641
03:50:16|1.4641
03:50:17|1.4641
03:50:18|1.4641
03:50:19|1.4638
03:50:20|1.4638
03:50:21|1.4638
03:50:22|1.4636
03:50:23|1.4636
03:50:24|1.4636
03:50:25|1.4636
03:50:26|1.4636
03:50:27|1.4642
03:50:28|1.4643
03:50:29|1.4643
03:50:30|1.4643
03:50:31|1.4643
03:50:32|1.4643
03:50:33|1.4647
03:50:34|1.4647
03:50:35|1.4647
03:50:36|1.4647
03:50:37|1.4646
03:50:38|1.4646
03:50:39|1.4646
03:50:40|1.4644
03:50:41|1.4643
03:50:42|1.4638
03:50:43|1.4639
03:50:45|1.4637
03:50:46|1.4633
03:50:47|1.4635
03:50:49|1.4635
03:50:50|1.4635
03:50:50|1.4635
03:50:51|1.4639
03:50:52|1.4639
03:50:54|1.4635
03:50:55|1.4639
03:50:55|1.4639
03:50:57|1.4639
03:50:58|1.4639
03:51:00|1.4639
03:51:00|1.4637
03:51:01|1.4637
03:51:02|1.4637
03:51:04|1.4637
03:51:06|1.4637
03:51:06|1.4633
03:51:07|1.4633
03:51:09|1.4636
03:51:10|1.4636
03:51:11|1.4636
03:51:12|1.4636
03:51:13|1.4636
03:51:14|1.4636
03:51:15|1.4636
03:51:16|1.4636
03:51:17|1.4636
03:51:18|1.4636
03:51:19|1.4633
03:51:20|1.4633
03:51:21|1.4633
03:51:22|1.4633
03:51:23|1.4633
03:51:24|1.4632
03:51:25|1.4633
03:51:26|1.4633
03:51:27|1.4633
03:51:28|1.4633
03:51:29|1.4634
03:51:30|1.4634
03:51:31|1.4634
03:51:32|1.4634
03:51:33|1.4634
03:51:34|1.4634
03:51:35|1.4634
03:51:36|1.4634
03:51:37|1.4634
03:51:38|1.4634
03:51:39|1.4633
03:51:40|1.4634
03:51:41|1.4634
03:51:42|1.4634
03:51:43|1.4634
03:51:45|1.4633
03:51:46|1.4633
03:51:48|1.4632
03:51:49|1.4632
03:51:51|1.4632
03:51:51|1.4634
03:51:52|1.4634
03:51:53|1.4634
03:51:54|1.4634
03:51:56|1.4634
03:51:56|1.4634
03:51:58|1.4634
03:51:58|1.4634
03:51:59|1.4634
03:52:02|1.4633
03:52:02|1.4633
03:52:03|1.4633
03:52:04|1.4633
03:52:05|1.4633
03:52:07|1.4633
03:52:08|1.4633
03:52:09|1.4633
03:52:10|1.4633
03:52:11|1.4633
03:52:12|1.4633
03:52:14|1.4633
03:52:15|1.4633
03:52:15|1.4633
03:52:16|1.4633
03:52:18|1.4633
03:52:19|1.4631
03:52:20|1.4633
03:52:21|1.4633
03:52:22|1.4637
03:52:23|1.4637
03:52:24|1.4635
03:52:25|1.4635
03:52:26|1.4635
03:52:27|1.4635
03:52:28|1.4635
03:52:29|1.4635
03:52:30|1.4635
03:52:31|1.4635
03:52:32|1.4631
03:52:32|1.4631
03:52:34|1.4631
03:52:35|1.4631
03:52:36|1.4631
03:52:37|1.4631
03:52:38|1.4631
03:52:40|1.4631
03:52:40|1.4631
03:52:41|1.4629
03:52:43|1.463
03:52:43|1.463
03:52:46|1.463
03:52:47|1.4629
03:52:49|1.4629
03:52:50|1.463
03:52:51|1.463
03:52:52|1.463
03:52:54|1.463
03:52:55|1.4629
03:52:56|1.4629
03:52:56|1.4629
03:52:58|1.4629
03:52:59|1.4629
03:52:59|1.4629
03:53:01|1.4629
03:53:01|1.4629
03:53:03|1.4629
03:53:04|1.4629
03:53:05|1.4624
03:53:06|1.4621
03:53:07|1.4622
03:53:07|1.4622
03:53:08|1.4621
03:53:09|1.4621
03:53:10|1.4617
03:53:11|1.4617
03:53:13|1.4617
03:53:14|1.4617
03:53:15|1.4617
03:53:15|1.4617
03:53:16|1.4617
03:53:18|1.4617
03:53:18|1.4616
03:53:20|1.4616
03:53:20|1.4616
03:53:21|1.4616
03:53:22|1.4616
03:53:24|1.4616
03:53:25|1.4618
03:53:25|1.4618
03:53:26|1.461
03:53:27|1.461
03:53:28|1.461
03:53:29|1.461
03:53:31|1.461
03:53:31|1.4614
03:53:32|1.4614
03:53:34|1.4614
03:53:35|1.4614
03:53:36|1.4614
03:53:37|1.4614
03:53:37|1.4614
03:53:38|1.4611
03:53:39|1.4606
03:53:40|1.4612
03:53:43|1.4612
03:53:43|1.4612
03:53:44|1.461
03:53:45|1.4612
03:53:47|1.4612
03:53:48|1.4614
03:53:49|1.4614
03:53:50|1.4614
03:53:51|1.4618
03:53:52|1.4624
03:53:53|1.4624
03:53:54|1.4624
03:53:55|1.4629
03:53:56|1.4633
03:53:58|1.4637
03:53:58|1.4638
03:54:00|1.4641
03:54:01|1.4641
03:54:02|1.4639
03:54:04|1.4639
03:54:05|1.4637
03:54:06|1.4637
03:54:07|1.4637
03:54:07|1.4637
03:54:09|1.4637
03:54:10|1.4637
03:54:10|1.4637
03:54:13|1.4637
03:54:13|1.4637
03:54:14|1.4638
03:54:15|1.4647
03:54:17|1.4647
03:54:17|1.4647
03:54:18|1.4646
03:54:19|1.4643
03:54:20|1.4643
03:54:22|1.4646
03:54:22|1.4646
03:54:23|1.4646
03:54:24|1.4646
03:54:25|1.4646
03:54:26|1.4646
03:54:28|1.4665
03:54:29|1.4669
03:54:29|1.467
03:54:31|1.467
03:54:31|1.467
03:54:32|1.4694
03:54:34|1.4688
03:54:34|1.4695
03:54:35|1.4692
03:54:36|1.4696
03:54:37|1.4698
03:54:38|1.4692
03:54:39|1.4692
03:54:40|1.4699
03:54:41|1.4693
03:54:42|1.4693
03:54:43|1.4697
03:54:45|1.4686
03:54:45|1.4686
03:54:48|1.4686
03:54:49|1.4691
03:54:50|1.4686
03:54:51|1.469
03:54:53|1.4693
03:54:55|1.4695
03:54:56|1.4693
03:54:57|1.4693
03:54:57|1.4693
03:54:58|1.4693
03:54:59|1.4693
03:55:01|1.4693
03:55:02|1.4685
03:55:02|1.468
03:55:04|1.4681
03:55:04|1.4684
03:55:06|1.4686
03:55:06|1.4691
03:55:08|1.4694
03:55:08|1.4694
03:55:10|1.4695
03:55:10|1.4695
03:55:11|1.4695
03:55:12|1.4695
03:55:13|1.4695
03:55:14|1.4692
03:55:16|1.4689
03:55:17|1.4689
03:55:18|1.4689
03:55:18|1.4688
03:55:19|1.4695
03:55:20|1.4693
03:55:21|1.4693
03:55:22|1.4694
03:55:23|1.4695
03:55:24|1.4693
03:55:25|1.4687
03:55:27|1.4687
03:55:27|1.4684
03:55:29|1.4684
03:55:29|1.4684
03:55:31|1.4693
03:55:32|1.4696
03:55:33|1.4696
03:55:34|1.4696
03:55:34|1.4697
03:55:35|1.4694
03:55:36|1.4694
03:55:38|1.4691
03:55:38|1.469
03:55:39|1.4693
03:55:40|1.4693
03:55:42|1.4689
03:55:42|1.4689
03:55:43|1.4689
03:55:44|1.4689
03:55:46|1.4689
03:55:46|1.4693
03:55:49|1.4693
03:55:49|1.4691
03:55:51|1.4691
03:55:52|1.4691
03:55:53|1.4691
03:55:54|1.4691
03:55:55|1.4691
03:55:57|1.4691
03:55:58|1.4691
03:55:59|1.4691
03:56:00|1.4691
03:56:01|1.4692
03:56:02|1.4692
03:56:02|1.4698
03:56:04|1.4698
03:56:05|1.4698
03:56:06|1.4698
03:56:07|1.47
03:56:08|1.47
03:56:09|1.47
03:56:10|1.4707
03:56:11|1.4711
03:56:12|1.4709
03:56:13|1.4704
03:56:14|1.4703
03:56:15|1.4703
03:56:16|1.4703
03:56:17|1.4711
03:56:18|1.4711
03:56:19|1.47
03:56:20|1.4705
03:56:21|1.4709
03:56:22|1.4711
03:56:24|1.4711
03:56:25|1.4711
03:56:26|1.4711
03:56:26|1.4711
03:56:28|1.4711
03:56:29|1.4711
03:56:30|1.4711
03:56:31|1.471
03:56:32|1.4711
03:56:33|1.471
03:56:34|1.471
03:56:35|1.4711
03:56:36|1.4711
03:56:37|1.4711
03:56:38|1.4711
03:56:38|1.4711
03:56:39|1.4711
03:56:41|1.4711
03:56:42|1.4711
03:56:43|1.4711
03:56:44|1.4711
03:56:45|1.4711
03:56:46|1.4711
03:56:47|1.4711
03:56:48|1.4714
03:56:48|1.4714
03:56:51|1.4714
03:56:52|1.4714
03:56:54|1.4714
03:56:55|1.4714
03:56:56|1.4714
03:56:58|1.4714
03:56:59|1.4706
03:57:00|1.4706
03:57:01|1.4706
03:57:03|1.4706
03:57:03|1.4714
03:57:05|1.4714
03:57:06|1.4714
03:57:07|1.4706
03:57:08|1.4705
03:57:09|1.4705
03:57:10|1.4705
03:57:10|1.4713
03:57:12|1.4713
03:57:13|1.4713
03:57:14|1.4713
03:57:14|1.4715
03:57:16|1.4715
03:57:17|1.4715
03:57:18|1.4708
03:57:19|1.4712
03:57:20|1.4712
03:57:21|1.4712
03:57:22|1.4712
03:57:23|1.4712
03:57:23|1.4712
03:57:25|1.4712
03:57:26|1.4712
03:57:26|1.4712
03:57:28|1.4712
03:57:29|1.4712
03:57:29|1.4712
03:57:31|1.4712
03:57:32|1.4712
03:57:32|1.4712
03:57:34|1.4714
03:57:35|1.4716
03:57:36|1.4716
03:57:36|1.4716
03:57:38|1.4716
03:57:38|1.4716
03:57:41|1.4716
03:57:41|1.4716
03:57:42|1.4715
03:57:43|1.4715
03:57:45|1.4715
03:57:45|1.472
03:57:47|1.4722
03:57:47|1.4722
03:57:48|1.4716
03:57:51|1.4717
03:57:51|1.4717
03:57:53|1.472
03:57:54|1.472
03:57:56|1.472
03:57:56|1.472
03:57:57|1.472
03:57:59|1.472
03:58:00|1.472
03:58:00|1.472
03:58:02|1.472
03:58:03|1.4722
03:58:03|1.4722
03:58:04|1.4725
03:58:06|1.472
03:58:07|1.472
03:58:07|1.472
03:58:08|1.4724
03:58:10|1.4722
03:58:10|1.4722
03:58:11|1.4722
03:58:12|1.4722
03:58:13|1.4722
03:58:15|1.4725
03:58:16|1.4725
03:58:16|1.4725
03:58:18|1.4725
03:58:19|1.4719
03:58:20|1.4719
03:58:21|1.4719
03:58:22|1.4719
03:58:22|1.4719
03:58:24|1.4719
03:58:26|1.4719
03:58:26|1.4724
03:58:27|1.4724
03:58:28|1.472
03:58:29|1.472
03:58:30|1.4724
03:58:32|1.4724
03:58:32|1.4724
03:58:33|1.4724
03:58:34|1.4724
03:58:35|1.4721
03:58:36|1.4721
03:58:37|1.4721
03:58:38|1.4721
03:58:39|1.4721
03:58:40|1.4721
03:58:41|1.4723
03:58:43|1.4723
03:58:43|1.4717
03:58:44|1.4717
03:58:45|1.4706
03:58:46|1.4706
03:58:47|1.4706
03:58:48|1.4706
03:58:49|1.4706
03:58:51|1.4713
03:58:52|1.4715
03:58:54|1.471
03:58:56|1.471
03:58:57|1.471
03:58:58|1.471
03:58:58|1.471
03:59:00|1.471
03:59:01|1.4711
03:59:02|1.4711
03:59:04|1.4711
03:59:05|1.4711
03:59:06|1.4707
03:59:06|1.4707
03:59:08|1.4707
03:59:09|1.4707
03:59:09|1.4707
03:59:11|1.4707
03:59:12|1.4706
03:59:13|1.4705
03:59:13|1.4705
03:59:14|1.4705
03:59:15|1.4705
03:59:17|1.4705
03:59:17|1.4705
03:59:18|1.4703
03:59:19|1.4703
03:59:21|1.4704
03:59:22|1.4704
03:59:22|1.4704
03:59:23|1.4704
03:59:24|1.4704
03:59:25|1.4707
03:59:27|1.4707
03:59:28|1.4707
03:59:28|1.4704
03:59:30|1.4704
03:59:30|1.4704
03:59:32|1.4704
03:59:32|1.4704
03:59:33|1.4704
03:59:34|1.4704
03:59:35|1.4704
03:59:36|1.4704
03:59:38|1.4704
03:59:38|1.4704
03:59:39|1.4704
03:59:40|1.4704
03:59:41|1.4704
03:59:42|1.4704
03:59:43|1.4703
03:59:44|1.4704
03:59:45|1.4704
03:59:46|1.4704
03:59:49|1.4704
03:59:49|1.47
03:59:50|1.47
03:59:52|1.47
03:59:54|1.4704
03:59:56|1.4704
03:59:56|1.4701
03:59:59|1.4701
03:59:59|1.4701
04:00:00|1.4701
04:00:02|1.4691
04:00:03|1.4692
04:00:04|1.4692
04:00:05|1.4699
04:00:06|1.4699
04:00:07|1.47
04:00:08|1.47
04:00:09|1.47
04:00:10|1.47
04:00:11|1.47
04:00:12|1.47
04:00:13|1.47
04:00:14|1.4694
04:00:15|1.4694
04:00:16|1.4694
04:00:17|1.4694
04:00:18|1.4694
04:00:19|1.4693
04:00:21|1.47
04:00:21|1.47
04:00:23|1.47
04:00:23|1.47
04:00:25|1.47
04:00:26|1.47
04:00:27|1.47
04:00:27|1.47
04:00:28|1.47
04:00:29|1.47
04:00:30|1.47
04:00:32|1.47
04:00:33|1.4703
04:00:34|1.4703
04:00:35|1.4703
04:00:35|1.4703
04:00:37|1.4703
04:00:37|1.4703
04:00:39|1.4703
04:00:40|1.4706
04:00:40|1.4706
04:00:42|1.4703
04:00:43|1.4703
04:00:44|1.4703
04:00:44|1.4707
04:00:45|1.4707
04:00:47|1.4709
04:00:48|1.4709
04:00:48|1.4711
04:00:50|1.4711
04:00:50|1.4714
04:00:51|1.4714
04:00:54|1.4714
04:00:55|1.4722
04:00:56|1.4722
04:00:58|1.4722
04:00:59|1.4721
04:00:59|1.4724
04:01:00|1.4735
04:01:02|1.473
04:01:03|1.4733
04:01:05|1.4734
04:01:06|1.4735
04:01:07|1.4736
04:01:09|1.4738
04:01:10|1.4742
04:01:11|1.4749
04:01:11|1.4749
04:01:13|1.4749
04:01:13|1.4753
04:01:16|1.4743
04:01:16|1.474
04:01:17|1.4741
04:01:18|1.4743
04:01:19|1.4743
04:01:20|1.4742
04:01:21|1.4746
04:01:22|1.4746
04:01:23|1.4746
04:01:24|1.4746
04:01:25|1.4748
04:01:26|1.4742
04:01:27|1.4746
04:01:28|1.4746
04:01:29|1.4746
04:01:30|1.4746
04:01:32|1.4746
04:01:32|1.4746
04:01:33|1.4744
04:01:34|1.4744
04:01:35|1.4746
04:01:36|1.4747
04:01:37|1.4747
04:01:38|1.4747
04:01:39|1.4747
04:01:40|1.4747
04:01:41|1.4754
04:01:42|1.4754
04:01:43|1.4754
04:01:44|1.4755
04:01:45|1.4752
04:01:47|1.4753
04:01:48|1.4753
04:01:49|1.4753
04:01:50|1.4753
04:01:51|1.4752
04:01:52|1.4752
04:01:53|1.4752
04:01:55|1.4749
04:01:56|1.4756
04:01:57|1.4756
04:01:59|1.4756
04:02:00|1.4754
04:02:01|1.4754
04:02:02|1.4759
04:02:03|1.4754
04:02:04|1.4754
04:02:04|1.4754
04:02:06|1.4759
04:02:07|1.4754
04:02:08|1.4759
04:02:09|1.4759
04:02:09|1.4754
04:02:11|1.4755
04:02:12|1.4754
04:02:13|1.4754
04:02:14|1.4754
04:02:16|1.4759
04:02:17|1.4752
04:02:18|1.4742
04:02:18|1.4741
04:02:20|1.4741
04:02:20|1.4744
04:02:21|1.4744
04:02:23|1.4744
04:02:23|1.4744
04:02:25|1.4743
04:02:25|1.4743
04:02:27|1.4743
04:02:28|1.4743
04:02:28|1.4743
04:02:30|1.4743
04:02:30|1.474
04:02:33|1.4741
04:02:33|1.4741
04:02:34|1.4741
04:02:35|1.4741
04:02:37|1.4735
04:02:37|1.4735
04:02:38|1.4737
04:02:39|1.4741
04:02:40|1.4741
04:02:41|1.4741
04:02:42|1.4741
04:02:43|1.4741
04:02:44|1.4741
04:02:45|1.4739
04:02:46|1.4739
04:02:47|1.4739
04:02:48|1.4739
04:02:49|1.4734
04:02:50|1.4734
04:02:51|1.4734
04:02:52|1.4734
04:02:53|1.4734
04:02:55|1.4734
04:02:57|1.4734
04:02:59|1.4736
04:03:00|1.4731
04:03:01|1.4731
04:03:02|1.4731
04:03:03|1.4731
04:03:05|1.4731
04:03:05|1.4731
04:03:07|1.4731
04:03:07|1.4731
04:03:08|1.4731
04:03:09|1.4735
04:03:10|1.4735
04:03:12|1.4735
04:03:14|1.4735
04:03:15|1.4735
04:03:16|1.4735
04:03:16|1.4735
04:03:18|1.4735
04:03:19|1.4743
04:03:20|1.4743
04:03:21|1.4743
04:03:22|1.4743
04:03:23|1.4752
04:03:24|1.4752
04:03:24|1.4756
04:03:25|1.4761
04:03:27|1.4763
04:03:28|1.4768
04:03:29|1.4768
04:03:30|1.4768
04:03:31|1.4764
04:03:32|1.4764
04:03:32|1.4767
04:03:34|1.4766
04:03:35|1.477
04:03:35|1.477
04:03:37|1.4772
04:03:38|1.4771
04:03:39|1.4771
04:03:39|1.4771
04:03:41|1.4771
04:03:42|1.4771
04:03:43|1.4771
04:03:43|1.4771
04:03:45|1.4771
04:03:46|1.4774
04:03:47|1.4773
04:03:47|1.4771
04:03:48|1.4771
04:03:49|1.4774
04:03:51|1.4777
04:03:52|1.478
04:03:53|1.478
04:03:54|1.4782
04:03:55|1.4778
04:03:57|1.4779
04:03:58|1.4786
04:04:00|1.478
04:04:00|1.4779
04:04:01|1.478
04:04:03|1.4779
04:04:04|1.4779
04:04:05|1.4779
04:04:06|1.4779
04:04:07|1.4779
04:04:08|1.4779
04:04:09|1.4779
04:04:10|1.4782
04:04:11|1.4782
04:04:12|1.4782
04:04:13|1.4782
04:04:15|1.4797
04:04:16|1.4786
04:04:16|1.4786
04:04:18|1.4786
04:04:19|1.4786
04:04:20|1.4789
04:04:21|1.4789
04:04:22|1.4789
04:04:23|1.4789
04:04:24|1.4786
04:04:25|1.4786
04:04:27|1.4789
04:04:28|1.4785
04:04:28|1.4775
04:04:30|1.4785
04:04:30|1.4787
04:04:31|1.4787
04:04:32|1.4787
04:04:33|1.4789
04:04:34|1.4788
04:04:35|1.4788
04:04:37|1.4788
04:04:38|1.4788
04:04:38|1.4788
04:04:39|1.4788
04:04:40|1.4788
04:04:41|1.4788
04:04:42|1.4788
04:04:43|1.479
04:04:45|1.479
04:04:45|1.4788
04:04:46|1.4788
04:04:47|1.4788
04:04:48|1.4788
04:04:49|1.4788
04:04:50|1.4788
04:04:51|1.4788
04:04:52|1.4788
04:04:53|1.4785
04:04:54|1.4785
04:04:56|1.4785
04:04:56|1.4785
04:04:59|1.4785
04:05:00|1.4785
04:05:02|1.4787
04:05:04|1.4787
04:05:05|1.4787
04:05:07|1.4793
04:05:08|1.4793
04:05:08|1.4793
04:05:10|1.4793
04:05:12|1.4796
04:05:13|1.4796
04:05:14|1.4795
04:05:14|1.4767
04:05:16|1.4753
04:05:17|1.4746
04:05:18|1.4763
04:05:19|1.4765
04:05:20|1.4774
04:05:21|1.4774
04:05:22|1.4769
04:05:22|1.4769
04:05:24|1.4771
04:05:25|1.4771
04:05:26|1.4771
04:05:26|1.4771
04:05:28|1.4771
04:05:28|1.4771
04:05:30|1.4771
04:05:31|1.4772
04:05:31|1.4772
04:05:32|1.4767
04:05:35|1.4767
04:05:35|1.4767
04:05:36|1.4767
04:05:37|1.4767
04:05:38|1.4767
04:05:39|1.4767
04:05:40|1.4767
04:05:41|1.4767
04:05:42|1.4767
04:05:43|1.4767
04:05:45|1.4767
04:05:45|1.4768
04:05:47|1.4762
04:05:47|1.4761
04:05:48|1.4761
04:05:51|1.4759
04:05:51|1.476
04:05:52|1.4759
04:05:53|1.4759
04:05:54|1.4759
04:05:55|1.4759
04:05:56|1.4755
04:05:58|1.4756
04:05:59|1.4761
04:06:00|1.4763
04:06:01|1.4763
04:06:02|1.4763
04:06:03|1.4763
04:06:05|1.4765
04:06:07|1.4765
04:06:07|1.4765
04:06:09|1.4765
04:06:09|1.4766
04:06:11|1.4766
04:06:12|1.4766
04:06:13|1.4764
04:06:14|1.4763
04:06:14|1.4763
04:06:16|1.4763
04:06:18|1.4763
04:06:18|1.4761
04:06:20|1.4761
04:06:20|1.4761
04:06:21|1.4761
04:06:22|1.4761
04:06:23|1.4758
04:06:24|1.4758
04:06:25|1.4758
04:06:26|1.4758
04:06:27|1.4758
04:06:28|1.4758
04:06:29|1.4758
04:06:30|1.4758
04:06:31|1.4758
04:06:32|1.4758
04:06:34|1.4751
04:06:35|1.4751
04:06:36|1.4752
04:06:37|1.4752
04:06:38|1.4751
04:06:39|1.475
04:06:40|1.475
04:06:41|1.475
04:06:42|1.475
04:06:43|1.475
04:06:44|1.475
04:06:45|1.475
04:06:46|1.475
04:06:47|1.475
04:06:48|1.475
04:06:49|1.475
04:06:50|1.475
04:06:51|1.475
04:06:52|1.475
04:06:53|1.475
04:06:54|1.475
04:06:55|1.4758
04:06:56|1.4758
04:06:57|1.4758
04:06:58|1.4758
04:07:00|1.4758
04:07:00|1.4758
04:07:01|1.4758
04:07:04|1.4758
04:07:05|1.4758
04:07:06|1.4758
04:07:07|1.4758
04:07:08|1.4758
04:07:09|1.4758
04:07:10|1.4758
04:07:10|1.4758
04:07:13|1.4758
04:07:13|1.4758
04:07:14|1.4758
04:07:15|1.4758
04:07:16|1.4758
04:07:17|1.4758
04:07:18|1.4756
04:07:19|1.4756
04:07:20|1.4756
04:07:21|1.4756
04:07:22|1.4756
04:07:23|1.4756
04:07:25|1.4755
04:07:26|1.4758
04:07:27|1.4758
04:07:29|1.4758
04:07:30|1.4758
04:07:31|1.4758
04:07:32|1.4758
04:07:33|1.4758
04:07:34|1.4758
04:07:35|1.4748
04:07:36|1.4748
04:07:37|1.4744
04:07:38|1.4744
04:07:38|1.4742
04:07:40|1.4742
04:07:41|1.4742
04:07:41|1.4742
04:07:43|1.4744
04:07:45|1.4744
04:07:45|1.472
04:07:47|1.472
04:07:47|1.472
04:07:49|1.472
04:07:49|1.472
04:07:51|1.472
04:07:51|1.4721
04:07:52|1.4721
04:07:53|1.4721
04:07:55|1.4721
04:07:55|1.4721
04:07:56|1.4723
04:07:57|1.4723
04:07:59|1.4723
04:08:01|1.4723
04:08:02|1.4723
04:08:03|1.4723
04:08:03|1.4723
04:08:05|1.4725
04:08:06|1.4724
04:08:07|1.4724
04:08:08|1.4724
04:08:09|1.4724
04:08:10|1.4724
04:08:11|1.4724
04:08:13|1.4729
04:08:14|1.4728
04:08:14|1.4728
04:08:16|1.4728
04:08:17|1.4728
04:08:18|1.4735
04:08:19|1.4735
04:08:20|1.4735
04:08:21|1.4735
04:08:22|1.4735
04:08:23|1.4732
04:08:24|1.4732
04:08:25|1.4732
04:08:26|1.4732
04:08:27|1.4732
04:08:28|1.4732
04:08:29|1.4732
04:08:30|1.4732
04:08:31|1.4732
04:08:32|1.4732
04:08:33|1.4732
04:08:34|1.4732
04:08:35|1.4732
04:08:36|1.4732
04:08:37|1.4732
04:08:38|1.4732
04:08:39|1.4732
04:08:40|1.4732
04:08:41|1.4732
04:08:42|1.4732
04:08:43|1.4732
04:08:44|1.4732
04:08:45|1.4732
04:08:46|1.4733
04:08:47|1.473
04:08:48|1.473
04:08:49|1.473
04:08:50|1.4732
04:08:51|1.4732
04:08:52|1.4732
04:08:53|1.4733
04:08:54|1.4733
04:08:55|1.4733
04:08:56|1.4733
04:08:57|1.4735
04:08:58|1.4735
04:08:59|1.4735
04:09:00|1.4735
04:09:02|1.4733
04:09:04|1.4733
04:09:04|1.4733
04:09:06|1.4733
04:09:07|1.4733
04:09:08|1.4733
04:09:09|1.4733
04:09:10|1.4733
04:09:11|1.4733
04:09:13|1.4733
04:09:14|1.4733
04:09:15|1.4733
04:09:16|1.4733
04:09:17|1.4733
04:09:18|1.4733
04:09:19|1.4733
04:09:20|1.4733
04:09:21|1.4733
04:09:22|1.4733
04:09:23|1.4733
04:09:24|1.4733
04:09:25|1.4733
04:09:26|1.4733
04:09:27|1.4733
04:09:28|1.4733
04:09:29|1.4733
04:09:30|1.4733
04:09:31|1.4733
04:09:32|1.4733
04:09:33|1.4733
04:09:34|1.4733
04:09:35|1.4733
04:09:36|1.4733
04:09:37|1.4733
04:09:38|1.4734
04:09:39|1.4734
04:09:40|1.4734
04:09:41|1.4734
04:09:42|1.4733
04:09:43|1.4733
04:09:44|1.4733
04:09:45|1.4733
04:09:46|1.4733
04:09:47|1.4733
04:09:48|1.4732
04:09:49|1.4731
04:09:50|1.4727
04:09:51|1.4727
04:09:52|1.4727
04:09:53|1.4727
04:09:54|1.4727
04:09:55|1.4727
04:09:56|1.4727
04:09:57|1.4726
04:09:58|1.4726
04:09:59|1.4725
04:10:00|1.4722
04:10:01|1.4722
04:10:03|1.4716
04:10:04|1.4716
04:10:06|1.4716
04:10:07|1.4716
04:10:07|1.4716
04:10:09|1.4716
04:10:10|1.4716
04:10:11|1.4716
04:10:12|1.4716
04:10:13|1.4716
04:10:14|1.4716
04:10:15|1.4716
04:10:16|1.4716
04:10:17|1.4716
04:10:18|1.4712
04:10:19|1.4712
04:10:20|1.4712
04:10:21|1.4712
04:10:22|1.4712
04:10:23|1.4711
04:10:24|1.4711
04:10:25|1.4711
04:10:26|1.4707
04:10:27|1.4707
04:10:28|1.4707
04:10:29|1.47
04:10:30|1.47
04:10:31|1.47
04:10:32|1.47
04:10:33|1.47
04:10:34|1.4703
04:10:35|1.4703
04:10:36|1.4706
04:10:38|1.4706
04:10:39|1.4707
04:10:40|1.4707
04:10:41|1.4706
04:10:42|1.4706
04:10:43|1.4706
04:10:44|1.4706
04:10:45|1.4706
04:10:46|1.4703
04:10:47|1.4703
04:10:48|1.4703
04:10:49|1.4701
04:10:50|1.4701
04:10:51|1.47
04:10:52|1.4701
04:10:53|1.4701
04:10:54|1.4701
04:10:55|1.4701
04:10:56|1.4701
04:10:57|1.4701
04:10:58|1.4701
04:10:59|1.4701
04:11:00|1.4701
04:11:01|1.4701
04:11:02|1.4701
04:11:04|1.4701
04:11:06|1.4701
04:11:07|1.4703
04:11:09|1.4703
04:11:09|1.4703
04:11:11|1.47
04:11:12|1.47
04:11:13|1.47
04:11:15|1.47
04:11:16|1.47
04:11:17|1.47
04:11:17|1.47
04:11:18|1.4701
04:11:20|1.4701
04:11:21|1.4701
04:11:21|1.4701
04:11:23|1.4701
04:11:24|1.4701
04:11:24|1.4701
04:11:26|1.4701
04:11:27|1.4705
04:11:27|1.4705
04:11:28|1.4705
04:11:30|1.4705
04:11:31|1.4705
04:11:31|1.4705
04:11:32|1.4705
04:11:34|1.4705
04:11:34|1.4705
04:11:35|1.4702
04:11:37|1.4702
04:11:37|1.4702
04:11:39|1.4705
04:11:40|1.4718
04:11:41|1.4729
04:11:42|1.4722
04:11:42|1.4727
04:11:43|1.4727
04:11:44|1.4727
04:11:45|1.4727
04:11:46|1.4726
04:11:47|1.4726
04:11:49|1.4726
04:11:49|1.4729
04:11:50|1.4729
04:11:52|1.4726
04:11:53|1.4725
04:11:54|1.4725
04:11:54|1.4725
04:11:56|1.4725
04:11:56|1.4725
04:11:57|1.4725
04:11:59|1.4725
04:12:00|1.4729
04:12:00|1.4719
04:12:02|1.473
04:12:02|1.473
04:12:05|1.4726
04:12:06|1.4726
04:12:08|1.4722
04:12:09|1.4716
04:12:10|1.4716
04:12:11|1.4716
04:12:12|1.4716
04:12:14|1.4716
04:12:16|1.4711
04:12:16|1.4711
04:12:18|1.4711
04:12:19|1.4711
04:12:19|1.4704
04:12:21|1.4704
04:12:22|1.4703
04:12:22|1.4703
04:12:24|1.4703
04:12:24|1.4703
04:12:25|1.4698
04:12:27|1.4695
04:12:27|1.4691
04:12:30|1.4691
04:12:30|1.4694
04:12:31|1.4686
04:12:32|1.4686
04:12:33|1.4686
04:12:34|1.4686
04:12:35|1.4693
04:12:36|1.4685
04:12:37|1.4691
04:12:38|1.4691
04:12:39|1.469
04:12:40|1.4686
04:12:41|1.4686
04:12:43|1.4684
04:12:43|1.4684
04:12:44|1.4685
04:12:45|1.4683
04:12:46|1.4683
04:12:47|1.4683
04:12:48|1.4683
04:12:49|1.4679
04:12:50|1.4676
04:12:51|1.4674
04:12:53|1.4673
04:12:54|1.4673
04:12:55|1.4673
04:12:56|1.4673
04:12:57|1.4673
04:12:58|1.4664
04:12:59|1.4664
04:13:01|1.4664
04:13:01|1.4664
04:13:02|1.4664
04:13:03|1.4664
04:13:06|1.4672
04:13:08|1.4672
04:13:08|1.4672
04:13:10|1.4672
04:13:11|1.4683
04:13:12|1.4686
04:13:13|1.4688
04:13:14|1.4691
04:13:15|1.4691
04:13:16|1.4691
04:13:17|1.4691
04:13:18|1.4691
04:13:20|1.4691
04:13:21|1.469
04:13:22|1.469
04:13:23|1.4691
04:13:24|1.4691
04:13:25|1.4688
04:13:26|1.4682
04:13:27|1.4687
04:13:28|1.4687
04:13:29|1.4687
04:13:30|1.4687
04:13:31|1.4687
04:13:32|1.4693
04:13:33|1.4696
04:13:34|1.4699
04:13:34|1.4704
04:13:36|1.4704
04:13:37|1.47
04:13:38|1.47
04:13:39|1.47
04:13:40|1.47
04:13:41|1.47
04:13:42|1.47
04:13:42|1.47
04:13:43|1.47
04:13:46|1.47
04:13:46|1.47
04:13:47|1.47
04:13:48|1.47
04:13:50|1.4698
04:13:50|1.4698
04:13:51|1.4698
04:13:53|1.4698
04:13:53|1.4698
04:13:54|1.4698
04:13:56|1.4698
04:13:56|1.4698
04:13:57|1.4698
04:13:58|1.4698
04:14:00|1.4698
04:14:00|1.4698
04:14:02|1.4698
04:14:02|1.4699
04:14:03|1.4699
04:14:04|1.4701
04:14:07|1.4701
04:14:08|1.4701
04:14:09|1.4701
04:14:10|1.4701
04:14:11|1.4701
04:14:12|1.4701
04:14:13|1.4701
04:14:14|1.4701
04:14:15|1.4701
04:14:16|1.4701
04:14:17|1.4702
04:14:18|1.4702
04:14:19|1.4702
04:14:20|1.4702
04:14:21|1.4704
04:14:22|1.4704
04:14:23|1.4705
04:14:24|1.4705
04:14:25|1.4703
04:14:26|1.4703
04:14:27|1.4711
04:14:28|1.4711
04:14:29|1.4711
04:14:30|1.4711
04:14:31|1.4709
04:14:32|1.4709
04:14:33|1.4703
04:14:34|1.4702
04:14:36|1.4702
04:14:37|1.4702
04:14:38|1.4702
04:14:39|1.4702
04:14:40|1.4702
04:14:40|1.4702
04:14:42|1.4702
04:14:42|1.4702
04:14:44|1.4702
04:14:45|1.4702
04:14:45|1.4705
04:14:47|1.4705
04:14:48|1.4705
04:14:49|1.4705
04:14:50|1.4705
04:14:51|1.4705
04:14:51|1.4705
04:14:53|1.4699
04:14:54|1.4699
04:14:54|1.4699
04:14:56|1.4699
04:14:57|1.4699
04:14:58|1.4699
04:14:59|1.4699
04:15:00|1.4699
04:15:01|1.4701
04:15:02|1.4702
04:15:02|1.4705
04:15:04|1.4705
04:15:05|1.4705
04:15:07|1.4705
04:15:09|1.4711
04:15:10|1.4711
04:15:11|1.4711
04:15:12|1.4711
04:15:13|1.4711
04:15:14|1.4711
04:15:16|1.4711
04:15:17|1.4713
04:15:18|1.4709
04:15:19|1.4709
04:15:20|1.4709
04:15:21|1.4707
04:15:22|1.4707
04:15:23|1.4714
04:15:24|1.4714
04:15:25|1.4714
04:15:26|1.4719
04:15:27|1.4718
04:15:28|1.4718
04:15:29|1.4718
04:15:30|1.4718
04:15:31|1.4718
04:15:32|1.4718
04:15:33|1.472
04:15:34|1.472
04:15:35|1.472
04:15:36|1.4723
04:15:37|1.4725
04:15:38|1.4725
04:15:39|1.4706
04:15:40|1.4702
04:15:41|1.4702
04:15:42|1.4702
04:15:43|1.4702
04:15:44|1.4702
04:15:45|1.4702
04:15:46|1.4702
04:15:47|1.4702
04:15:49|1.4702
04:15:50|1.4702
04:15:52|1.4702
04:15:52|1.4702
04:15:54|1.4702
04:15:55|1.4702
04:15:55|1.4702
04:15:57|1.4702
04:15:57|1.4702
04:15:58|1.4702
04:16:00|1.4702
04:16:00|1.4702
04:16:01|1.4702
04:16:02|1.4702
04:16:03|1.4702
04:16:04|1.4714
04:16:07|1.4717
04:16:08|1.4717
04:16:10|1.4717
04:16:11|1.4717
04:16:11|1.4717
04:16:13|1.4717
04:16:14|1.4717
04:16:15|1.4714
04:16:16|1.4715
04:16:17|1.4715
04:16:18|1.4715
04:16:19|1.4715
04:16:20|1.4715
04:16:21|1.4715
04:16:21|1.4715
04:16:23|1.4715
04:16:23|1.4715
04:16:25|1.4715
04:16:26|1.4715
04:16:27|1.4715
04:16:28|1.4715
04:16:28|1.4715
04:16:29|1.4715
04:16:31|1.4715
04:16:32|1.471
04:16:32|1.471
04:16:34|1.471
04:16:35|1.4715
04:16:36|1.4715
04:16:37|1.472
04:16:38|1.472
04:16:38|1.472
04:16:40|1.472
04:16:41|1.4721
04:16:42|1.4721
04:16:42|1.4721
04:16:43|1.4721
04:16:45|1.4721
04:16:46|1.4721
04:16:47|1.4725
04:16:48|1.4725
04:16:49|1.4725
04:16:50|1.4721
04:16:51|1.4721
04:16:52|1.4721
04:16:53|1.4721
04:16:54|1.4721
04:16:54|1.4721
04:16:57|1.4721
04:16:58|1.4721
04:16:59|1.4721
04:16:59|1.4725
04:17:00|1.4725
04:17:01|1.4721
04:17:02|1.4721
04:17:03|1.4721
04:17:05|1.4721
04:17:06|1.4721
04:17:07|1.4721
04:17:07|1.4721
04:17:10|1.4721
04:17:10|1.4721
04:17:11|1.4721
04:17:12|1.4721
04:17:14|1.4718
04:17:15|1.4718
04:17:16|1.4718
04:17:17|1.4718
04:17:18|1.4718
04:17:20|1.4718
04:17:21|1.4718
04:17:22|1.4718
04:17:23|1.4718
04:17:24|1.4718
04:17:24|1.4718
04:17:26|1.4718
04:17:27|1.4718
04:17:28|1.4719
04:17:29|1.4713
04:17:29|1.4713
04:17:31|1.4713
04:17:32|1.4713
04:17:33|1.4713
04:17:33|1.4713
04:17:35|1.4713
04:17:36|1.4713
04:17:37|1.471
04:17:38|1.4709
04:17:39|1.4709
04:17:40|1.4709
04:17:41|1.4709
04:17:42|1.4709
04:17:43|1.4709
04:17:44|1.4709
04:17:45|1.4709
04:17:46|1.4709
04:17:47|1.4709
04:17:47|1.4709
04:17:48|1.4709
04:17:50|1.4709
04:17:50|1.4709
04:17:52|1.4709
04:17:52|1.4709
04:17:53|1.4709
04:17:54|1.4709
04:17:56|1.4709
04:17:58|1.4709
04:17:58|1.4709
04:18:00|1.4709
04:18:00|1.4709
04:18:01|1.4709
04:18:02|1.4709
04:18:05|1.4709
04:18:05|1.4709
04:18:07|1.4709
04:18:07|1.4709
04:18:08|1.4709
04:18:10|1.4706
04:18:12|1.4705
04:18:14|1.4699
04:18:15|1.4699
04:18:16|1.4699
04:18:16|1.4696
04:18:18|1.469
04:18:18|1.4695
04:18:20|1.4694
04:18:21|1.4695
04:18:22|1.4695
04:18:22|1.4691
04:18:24|1.469
04:18:26|1.469
04:18:26|1.469
04:18:27|1.4689
04:18:28|1.4689
04:18:29|1.4688
04:18:30|1.4688
04:18:31|1.4688
04:18:32|1.4682
04:18:33|1.4681
04:18:35|1.4681
04:18:35|1.4677
04:18:36|1.4677
04:18:37|1.4677
04:18:38|1.4675
04:18:40|1.467
04:18:40|1.4663
04:18:41|1.4664
04:18:42|1.4664
04:18:43|1.4664
04:18:44|1.4664
04:18:45|1.4663
04:18:46|1.4663
04:18:47|1.4665
04:18:48|1.4665
04:18:49|1.4665
04:18:50|1.4665
04:18:51|1.4665
04:18:52|1.4665
04:18:53|1.4665
04:18:54|1.4665
04:18:55|1.4665
04:18:56|1.4662
04:18:58|1.4662
04:18:58|1.4662
04:18:59|1.4661
04:19:00|1.4661
04:19:01|1.4651
04:19:02|1.4659
04:19:03|1.4655
04:19:05|1.4655
04:19:06|1.4655
04:19:07|1.4655
04:19:08|1.4655
04:19:09|1.4655
04:19:10|1.4655
04:19:12|1.4655
04:19:13|1.4655
04:19:14|1.4655
04:19:15|1.4655
04:19:17|1.4655
04:19:18|1.4655
04:19:19|1.4658
04:19:20|1.4658
04:19:21|1.4655
04:19:23|1.4655
04:19:23|1.4655
04:19:25|1.4663
04:19:26|1.4663
04:19:27|1.4666
04:19:27|1.4666
04:19:29|1.4666
04:19:30|1.4666
04:19:31|1.4665
04:19:31|1.4665
04:19:33|1.4665
04:19:34|1.4665
04:19:35|1.4665
04:19:36|1.4665
04:19:37|1.4665
04:19:37|1.4665
04:19:38|1.4665
04:19:39|1.4665
04:19:40|1.466
04:19:42|1.466
04:19:42|1.466
04:19:44|1.466
04:19:44|1.466
04:19:46|1.466
04:19:46|1.466
04:19:47|1.466
04:19:48|1.466
04:19:50|1.466
04:19:50|1.466
04:19:51|1.466
04:19:53|1.466
04:19:54|1.466
04:19:54|1.466
04:19:55|1.4657
04:19:56|1.4657
04:19:57|1.4657
04:19:58|1.4657
04:19:59|1.4663
04:20:00|1.4663
04:20:02|1.4663
04:20:03|1.4663
04:20:05|1.4656
04:20:05|1.4648
04:20:06|1.465
04:20:07|1.465
04:20:08|1.465
04:20:09|1.465
04:20:10|1.465
04:20:12|1.465
04:20:14|1.465
04:20:15|1.465
04:20:16|1.465
04:20:17|1.465
04:20:17|1.465
04:20:19|1.465
04:20:20|1.465
04:20:21|1.465
04:20:22|1.465
04:20:22|1.465
04:20:24|1.465
04:20:25|1.465
04:20:26|1.465
04:20:28|1.465
04:20:28|1.4655
04:20:30|1.4655
04:20:30|1.4655
04:20:32|1.4655
04:20:33|1.4655
04:20:34|1.4655
04:20:35|1.4655
04:20:36|1.4655
04:20:37|1.4655
04:20:37|1.4655
04:20:38|1.4655
04:20:39|1.4655
04:20:40|1.465
04:20:42|1.465
04:20:43|1.465
04:20:44|1.465
04:20:45|1.465
04:20:45|1.465
04:20:46|1.465
04:20:47|1.465
04:20:48|1.465
04:20:50|1.465
04:20:50|1.465
04:20:52|1.465
04:20:52|1.465
04:20:53|1.465
04:20:54|1.4654
04:20:55|1.4654
04:20:56|1.4654
04:20:57|1.465
04:20:58|1.465
04:21:00|1.465
04:21:01|1.465
04:21:01|1.465
04:21:02|1.4654
04:21:04|1.4654
04:21:04|1.4654
04:21:06|1.4654
04:21:07|1.4654
04:21:07|1.4654
04:21:09|1.4654
04:21:09|1.4662
04:21:10|1.4663
04:21:11|1.4663
04:21:14|1.4663
04:21:15|1.4664
04:21:16|1.4664
04:21:17|1.4664
04:21:18|1.4664
04:21:20|1.4664
04:21:21|1.4664
04:21:22|1.4664
04:21:23|1.4663
04:21:24|1.4663
04:21:25|1.4664
04:21:26|1.4664
04:21:27|1.4664
04:21:28|1.4663
04:21:29|1.4663
04:21:30|1.4663
04:21:31|1.4663
04:21:32|1.4663
04:21:33|1.4663
04:21:34|1.4663
04:21:35|1.4663
04:21:36|1.4663
04:21:37|1.4663
04:21:38|1.4663
04:21:39|1.4663
04:21:40|1.4663
04:21:41|1.4663
04:21:42|1.4663
04:21:43|1.4663
04:21:44|1.4663
04:21:45|1.4663
04:21:46|1.4663
04:21:47|1.4663
04:21:48|1.4663
04:21:49|1.4663
04:21:50|1.4663
04:21:51|1.4663
04:21:53|1.4663
04:21:54|1.4663
04:21:54|1.4663
04:21:56|1.4663
04:21:57|1.4663
04:21:58|1.4663
04:21:59|1.4663
04:22:00|1.4663
04:22:01|1.4663
04:22:01|1.4663
04:22:03|1.4663
04:22:04|1.4666
04:22:05|1.4666
04:22:06|1.4666
04:22:07|1.4666
04:22:08|1.4664
04:22:09|1.4664
04:22:09|1.4664
04:22:11|1.4664
04:22:12|1.4664
04:22:13|1.4663
04:22:15|1.4663
04:22:16|1.4663
04:22:18|1.4661
04:22:19|1.4661
04:22:20|1.4661
04:22:21|1.4661
04:22:23|1.4655
04:22:24|1.4655
04:22:24|1.4655
04:22:26|1.4655
04:22:27|1.4655
04:22:28|1.4655
04:22:29|1.4655
04:22:30|1.4655
04:22:31|1.4655
04:22:32|1.4655
04:22:33|1.4655
04:22:34|1.4655
04:22:35|1.4655
04:22:36|1.4655
04:22:37|1.4653
04:22:38|1.4653
04:22:39|1.4653
04:22:40|1.4658
04:22:40|1.4658
04:22:42|1.4658
04:22:43|1.4658
04:22:43|1.4658
04:22:45|1.4658
04:22:46|1.4658
04:22:47|1.4656
04:22:48|1.4656
04:22:49|1.4656
04:22:50|1.4656
04:22:51|1.4656
04:22:51|1.4656
04:22:52|1.4656
04:22:54|1.4656
04:22:55|1.4656
04:22:56|1.4656
04:22:57|1.4656
04:22:58|1.4656
04:22:59|1.4653
04:23:00|1.4652
04:23:00|1.4652
04:23:01|1.4652
04:23:03|1.4652
04:23:04|1.4652
04:23:05|1.4652
04:23:06|1.4652
04:23:07|1.465
04:23:07|1.465
04:23:09|1.465
04:23:10|1.465
04:23:11|1.465
04:23:11|1.465
04:23:13|1.465
04:23:15|1.465
04:23:16|1.465
04:23:17|1.465
04:23:19|1.465
04:23:19|1.4646
04:23:21|1.4633
04:23:22|1.4633
04:23:24|1.4633
04:23:25|1.4633
04:23:26|1.4633
04:23:27|1.4633
04:23:28|1.4633
04:23:29|1.4633
04:23:30|1.4633
04:23:30|1.4633
04:23:32|1.4633
04:23:33|1.4641
04:23:34|1.4641
04:23:35|1.4641
04:23:36|1.4641
04:23:37|1.4635
04:23:38|1.4637
04:23:39|1.4637
04:23:40|1.4637
04:23:41|1.4636
04:23:42|1.4636
04:23:43|1.4636
04:23:44|1.4636
04:23:45|1.4636
04:23:46|1.4636
04:23:47|1.4636
04:23:48|1.4636
04:23:49|1.4636
04:23:49|1.4636
04:23:51|1.4633
04:23:51|1.4636
04:23:53|1.4634
04:23:54|1.4634
04:23:55|1.4634
04:23:56|1.4634
04:23:57|1.4634
04:23:58|1.4634
04:23:59|1.4634
04:24:00|1.4634
04:24:01|1.4634
04:24:02|1.4634
04:24:03|1.4634
04:24:04|1.4634
04:24:05|1.4634
04:24:06|1.4634
04:24:07|1.4634
04:24:08|1.4634
04:24:09|1.4634
04:24:09|1.4634
04:24:11|1.4634
04:24:13|1.4634
04:24:13|1.464
04:24:15|1.4644
04:24:15|1.4644
04:24:17|1.4639
04:24:17|1.4639
04:24:19|1.4639
04:24:19|1.4639
04:24:21|1.4645
04:24:21|1.4644
04:24:23|1.4644
04:24:24|1.4644
04:24:25|1.4644
04:24:26|1.4644
04:24:27|1.4644
04:24:28|1.4644
04:24:29|1.4628
04:24:30|1.4628
04:24:31|1.4628
04:24:32|1.4631
04:24:34|1.4627
04:24:35|1.4627
04:24:37|1.4627
04:24:38|1.4627
04:24:39|1.4628
04:24:40|1.4628
04:24:40|1.4628
04:24:42|1.4628
04:24:43|1.4628
04:24:43|1.4626
04:24:44|1.4626
04:24:46|1.4626
04:24:47|1.4626
04:24:48|1.4628
04:24:49|1.4628
04:24:50|1.4629
04:24:50|1.4637
04:24:51|1.4637
04:24:53|1.4628
04:24:55|1.4627
04:24:55|1.4628
04:24:56|1.4628
04:24:57|1.4624
04:24:58|1.4624
04:25:00|1.4626
04:25:00|1.4626
04:25:01|1.4624
04:25:03|1.4624
04:25:03|1.4624
04:25:04|1.4624
04:25:05|1.4624
04:25:06|1.4624
04:25:07|1.4624
04:25:08|1.4624
04:25:10|1.4624
04:25:10|1.4628
04:25:11|1.4628
04:25:12|1.4631
04:25:13|1.4635
04:25:14|1.4635
04:25:15|1.4635
04:25:17|1.4632
04:25:18|1.4632
04:25:19|1.4632
04:25:20|1.4632
04:25:21|1.4632
04:25:22|1.4632
04:25:23|1.4632
04:25:24|1.4632
04:25:25|1.4632
04:25:26|1.4632
04:25:27|1.4632
04:25:28|1.4632
04:25:29|1.4632
04:25:30|1.4632
04:25:31|1.4632
04:25:32|1.4632
04:25:33|1.4632
04:25:35|1.4633
04:25:36|1.4633
04:25:37|1.4633
04:25:38|1.4636
04:25:39|1.4636
04:25:40|1.4636
04:25:41|1.4636
04:25:42|1.4636
04:25:43|1.4636
04:25:44|1.4636
04:58:32|1.4636
04:58:34|1.4636
04:58:35|1.4633
04:58:36|1.4633
04:58:36|1.4633
04:58:38|1.4633
04:58:39|1.4633
04:58:40|1.4633
04:58:41|1.4633
04:58:42|1.4633
04:58:43|1.4633
04:58:44|1.4633
04:58:45|1.4633
04:58:46|1.4635
04:58:47|1.4635
04:58:48|1.4633
04:58:49|1.4633
04:58:51|1.4635
04:58:52|1.4635
04:58:53|1.4635
04:58:54|1.4635
04:58:55|1.4635
04:58:57|1.4635
04:58:58|1.4635
04:58:59|1.4635
04:59:00|1.4635
04:59:01|1.4633
04:59:02|1.4633
04:59:03|1.4633
04:59:04|1.4633
04:59:04|1.4633
04:59:06|1.4633
04:59:07|1.4633
04:59:08|1.4633
04:59:09|1.4635
04:59:10|1.4635
04:59:11|1.4635
04:59:12|1.4635
04:59:13|1.4635
04:59:14|1.4633
04:59:15|1.4633
04:59:16|1.4633
04:59:16|1.4633
04:59:19|1.4633
04:59:20|1.4633
04:59:21|1.4633
04:59:22|1.4633
04:59:22|1.4634
04:59:23|1.4634
04:59:24|1.4634
04:59:26|1.4634
04:59:26|1.4634
04:59:27|1.4634
04:59:28|1.4634
04:59:29|1.4634
04:59:30|1.4634
04:59:31|1.4625
04:59:32|1.4625
04:59:34|1.463
04:59:34|1.463
04:59:35|1.463
04:59:37|1.463
04:59:37|1.4619
04:59:39|1.4619
04:59:40|1.4623
04:59:40|1.4623
04:59:41|1.4623
04:59:42|1.4623
04:59:44|1.4623
04:59:44|1.4614
04:59:46|1.4614
04:59:46|1.4614
04:59:47|1.4614
04:59:48|1.4617
04:59:49|1.4617
04:59:52|1.4617
04:59:52|1.4617
04:59:54|1.4617
04:59:56|1.4617
04:59:57|1.4617
04:59:58|1.4617
04:59:59|1.4617
04:59:59|1.4617
05:00:02|1.4617
05:00:03|1.4617
05:00:03|1.4617
05:00:04|1.4617
05:00:06|1.4617
05:00:06|1.4617
05:00:07|1.4617
05:00:09|1.4617
05:00:09|1.4617
05:00:11|1.4617
05:00:12|1.4617
05:00:13|1.4617
05:00:13|1.4617
05:00:15|1.4617
05:00:15|1.4617
05:00:17|1.4617
05:00:18|1.4617
05:00:19|1.4617
05:00:19|1.4617
05:00:21|1.4617
05:00:22|1.4617
05:00:22|1.4617
05:00:23|1.4617
05:00:25|1.4617
05:00:26|1.4617
05:00:27|1.4617
05:00:28|1.4617
05:00:29|1.4617
05:00:29|1.4617
05:00:31|1.4617
05:00:32|1.4617
05:00:32|1.4617
05:00:34|1.4617
05:00:34|1.4624
05:00:36|1.4621
05:00:37|1.4624
05:00:38|1.4621
05:00:39|1.462
05:00:39|1.462
05:00:41|1.462
05:00:42|1.462
05:00:43|1.462
05:00:43|1.4618
05:00:45|1.4618
05:00:45|1.4618
05:00:46|1.4618
05:00:47|1.4618
05:00:48|1.4618
05:00:50|1.4617
05:00:50|1.4616
05:00:53|1.4616
05:00:54|1.4616
05:00:55|1.4616
05:00:57|1.4616
05:00:57|1.4616
05:00:58|1.4616
05:01:00|1.4616
05:01:01|1.4616
05:01:01|1.4616
05:01:02|1.4616
05:01:03|1.4616
05:01:04|1.4616
05:01:06|1.4616
05:01:07|1.4617
05:01:08|1.4617
05:01:09|1.4617
05:01:10|1.4617
05:01:11|1.4617
05:01:12|1.4617
05:01:13|1.4617
05:01:14|1.4617
05:01:15|1.4617
05:01:16|1.4617
05:01:17|1.4616
05:01:18|1.4616
05:01:19|1.4616
05:01:21|1.4607
05:01:22|1.4607
05:01:24|1.4607
05:01:25|1.4607
05:01:25|1.4609
05:01:27|1.4609
05:01:28|1.4609
05:01:28|1.4609
05:01:29|1.4609
05:01:30|1.4604
05:01:31|1.4604
05:01:33|1.4604
05:01:34|1.4604
05:01:34|1.4605
05:01:36|1.4604
05:01:37|1.4604
05:01:38|1.4604
05:01:38|1.4604
05:01:40|1.4604
05:01:40|1.4604
05:01:41|1.4605
05:01:42|1.4605
05:01:43|1.4605
05:01:44|1.4605
05:01:46|1.4604
05:01:46|1.4604
05:01:47|1.4604
05:01:49|1.4604
05:01:49|1.4604
05:01:50|1.4604
05:01:51|1.4604
05:01:54|1.4604
05:01:55|1.4604
05:01:56|1.4604
05:01:58|1.4604
05:02:00|1.4606
05:02:01|1.4606
05:02:03|1.4606
05:02:03|1.4603
05:02:04|1.4603
05:02:05|1.4603
05:02:07|1.4602
05:02:07|1.46
05:02:09|1.46
05:02:11|1.46
05:02:12|1.46
05:02:13|1.46
05:02:13|1.46
05:02:15|1.46
05:02:16|1.46
05:02:17|1.46
05:02:18|1.46
05:02:19|1.46
05:02:20|1.46
05:02:21|1.46
05:02:22|1.46
05:02:23|1.46
05:02:24|1.46
05:02:25|1.46
05:02:26|1.46
05:02:27|1.46
05:02:28|1.46
05:02:29|1.4601
05:02:29|1.46
05:02:31|1.46
05:02:32|1.46
05:02:33|1.46
05:02:34|1.46
05:02:34|1.4599
05:02:36|1.4599
05:02:37|1.4599
05:02:38|1.4598
05:02:39|1.4598
05:02:39|1.4598
05:02:41|1.4597
05:02:42|1.4597
05:02:43|1.4597
05:02:43|1.4597
05:02:45|1.4597
05:02:46|1.4597
05:02:47|1.4598
05:02:48|1.4597
05:02:49|1.4597
05:02:50|1.4597
05:02:51|1.4597
05:02:52|1.4597
05:02:53|1.4597
05:02:55|1.4597
05:02:55|1.4597
05:02:57|1.4597
05:02:58|1.4595
05:02:59|1.4595
05:03:01|1.4595
05:03:01|1.4595
05:03:02|1.4595
05:03:04|1.4595
05:03:06|1.4595
05:03:06|1.459
05:03:07|1.459
05:03:08|1.459
05:03:09|1.459
05:03:10|1.4587
05:03:11|1.4587
05:03:12|1.4587
05:03:13|1.4587
05:03:14|1.4587
05:03:15|1.4587
05:03:16|1.4587
05:03:17|1.4587
05:03:19|1.4581
05:03:19|1.4589
05:03:20|1.4589
05:03:21|1.4581
05:03:22|1.4581
05:03:23|1.458
05:03:24|1.458
05:03:26|1.458
05:03:26|1.458
05:03:27|1.458
05:03:29|1.458
05:03:29|1.458
05:03:31|1.458
05:03:31|1.458
05:03:32|1.458
05:03:33|1.458
05:03:34|1.458
05:03:35|1.458
05:03:36|1.458
05:03:37|1.4585
05:03:38|1.4585
05:03:39|1.4585
05:03:40|1.458
05:03:42|1.458
05:03:42|1.458
05:03:43|1.458
05:03:44|1.458
05:03:45|1.458
05:03:46|1.458
05:03:47|1.4587
05:03:48|1.4587
05:03:49|1.458
05:03:50|1.458
05:03:51|1.458
05:03:52|1.458
05:03:53|1.4581
05:03:55|1.4581
05:03:56|1.4581
05:03:57|1.4581
05:03:58|1.4582
05:04:00|1.4582
05:04:01|1.4585
05:04:02|1.4585
05:04:03|1.4585
05:04:04|1.4585
05:04:05|1.4585
05:04:06|1.4589
05:04:07|1.4582
05:04:08|1.4582
05:04:09|1.4582
05:04:10|1.4582
05:04:11|1.4582
05:04:12|1.4582
05:04:13|1.4579
05:04:14|1.4579
05:04:15|1.4579
05:04:17|1.4579
05:04:18|1.4579
05:04:19|1.4579
05:04:20|1.4579
05:04:21|1.4579
05:04:22|1.4579
05:04:23|1.4579
05:04:23|1.4579
05:04:25|1.4577
05:04:26|1.4577
05:04:26|1.4577
05:04:29|1.4577
05:04:29|1.4577
05:04:30|1.4577
05:04:31|1.4577
05:04:33|1.4577
05:04:33|1.4577
05:04:35|1.4577
05:04:36|1.4582
05:04:36|1.4582
05:04:38|1.4577
05:04:39|1.4577
05:04:40|1.4577
05:04:41|1.4577
05:04:41|1.4577
05:04:42|1.4577
05:04:44|1.4577
05:04:44|1.4577
05:04:45|1.4577
05:04:47|1.4577
05:04:47|1.4577
05:04:48|1.4577
05:04:50|1.4577
05:04:51|1.4577
05:04:52|1.4577
05:04:52|1.4577
05:04:53|1.4577
05:04:54|1.4577
05:04:57|1.4577
05:04:58|1.4581
05:05:00|1.4581
05:05:02|1.4577
05:05:04|1.4577
05:05:04|1.4581
05:05:05|1.4577
05:05:06|1.4577
05:05:07|1.4577
05:05:09|1.458
05:05:10|1.458
05:05:10|1.4577
05:05:11|1.4577
05:05:12|1.4577
05:05:13|1.4577
05:05:15|1.4577
05:05:15|1.4577
05:05:16|1.4581
05:05:17|1.4581
05:05:18|1.4581
05:05:19|1.4581
05:05:20|1.4581
05:05:21|1.4581
05:05:23|1.4581
05:05:24|1.4581
05:05:26|1.4581
05:05:27|1.4581
05:05:28|1.4581
05:05:29|1.4581
05:05:29|1.4581
05:05:30|1.4581
05:05:31|1.4581
05:05:33|1.4581
05:05:33|1.4581
05:05:36|1.4577
05:05:36|1.4577
05:05:38|1.4577
05:05:38|1.4579
05:05:40|1.4579
05:05:40|1.4579
05:05:42|1.4579
05:05:43|1.4579
05:05:44|1.4579
05:05:44|1.4579
05:05:45|1.4579
05:05:46|1.4579
05:05:47|1.4579
05:05:48|1.4578
05:05:50|1.4577
05:05:51|1.4578
05:05:51|1.4578
05:05:52|1.4578
05:05:53|1.4577
05:05:55|1.4577
05:05:55|1.4578
05:05:58|1.4578
05:05:59|1.4578
05:06:00|1.4578
05:06:01|1.4578
05:06:02|1.4578
05:06:03|1.4578
05:06:04|1.4577
05:06:05|1.4578
05:06:06|1.4578
05:06:07|1.4578
05:06:08|1.4578
05:06:09|1.4578
05:06:10|1.4578
05:06:11|1.4578
05:06:12|1.4578
05:06:13|1.4577
05:06:14|1.4577
05:06:15|1.4577
05:06:16|1.4577
05:06:17|1.4578
05:06:18|1.4577
05:06:19|1.4577
05:06:20|1.4577
05:06:21|1.4577
05:06:22|1.4577
05:06:23|1.4577
05:06:24|1.4577
05:06:26|1.4553
05:06:27|1.4554
05:06:27|1.4558
05:06:29|1.4558
05:06:29|1.4556
05:06:31|1.4556
05:06:32|1.4556
05:06:33|1.4556
05:06:34|1.4556
05:06:36|1.4553
05:06:36|1.4556
05:06:37|1.4556
05:06:38|1.4556
05:06:39|1.4556
05:06:41|1.4553
05:06:42|1.4553
05:06:42|1.4553
05:06:44|1.4553
05:06:46|1.455
05:06:46|1.4553
05:06:48|1.455
05:06:48|1.455
05:06:49|1.4553
05:06:50|1.4553
05:06:51|1.4553
05:06:52|1.4553
05:06:53|1.4553
05:06:54|1.4553
05:06:55|1.4553
05:06:56|1.455
05:06:58|1.455
05:07:00|1.455
05:07:02|1.455
05:07:03|1.4553
05:07:05|1.4553
05:07:05|1.4553
05:07:07|1.4553
05:07:08|1.4553
05:07:09|1.4547
05:07:10|1.4547
05:07:11|1.4548
05:07:12|1.4547
05:07:14|1.4548
05:07:16|1.4548
05:07:16|1.4548
05:07:18|1.4548
05:07:19|1.4552
05:07:19|1.4552
05:07:20|1.4552
05:07:22|1.4552
05:07:23|1.4552
05:07:23|1.4551
05:07:25|1.4551
05:07:25|1.4551
05:07:26|1.4551
05:07:28|1.4562
05:07:29|1.4564
05:07:30|1.4564
05:07:31|1.4567
05:07:32|1.4561
05:07:33|1.4561
05:07:34|1.4562
05:07:34|1.4562
05:07:36|1.4562
05:07:37|1.4565
05:07:39|1.4565
05:07:39|1.4565
05:07:40|1.4565
05:07:41|1.4565
05:07:42|1.4565
05:07:43|1.4565
05:07:44|1.4565
05:07:45|1.456
05:07:46|1.4553
05:07:47|1.4553
05:07:49|1.4544
05:07:49|1.4544
05:07:50|1.4547
05:07:51|1.4547
05:07:52|1.4547
05:07:53|1.4544
05:07:54|1.4544
05:07:55|1.4544
05:07:56|1.4536
05:07:57|1.4536
05:07:59|1.4537
05:08:01|1.4544
05:08:02|1.4548
05:08:04|1.4549
05:08:04|1.4551
05:08:06|1.4546
05:08:08|1.4543
05:08:08|1.4543
05:08:09|1.4544
05:08:10|1.453
05:08:12|1.453
05:08:12|1.453
05:08:13|1.453
05:08:14|1.4537
05:08:16|1.4537
05:08:16|1.4533
05:08:17|1.4544
05:08:18|1.4544
05:08:19|1.4544
05:08:21|1.4548
05:08:21|1.4548
05:08:22|1.4548
05:08:24|1.4548
05:08:25|1.4549
05:08:26|1.4549
05:08:27|1.4549
05:08:28|1.4549
05:08:29|1.4549
05:08:29|1.4548
05:08:30|1.4548
05:08:31|1.4548
05:08:32|1.4535
05:08:34|1.4535
05:08:34|1.4535
05:08:36|1.4537
05:08:36|1.4537
05:08:37|1.4536
05:08:38|1.4536
05:08:39|1.4536
05:08:40|1.4536
05:08:41|1.4538
05:08:43|1.4528
05:08:43|1.4534
05:08:44|1.4532
05:08:46|1.4532
05:08:47|1.4532
05:08:48|1.4532
05:08:48|1.4532
05:08:49|1.4532
05:08:50|1.4532
05:08:51|1.4532
05:08:52|1.4532
05:08:54|1.4532
05:08:54|1.4535
05:08:55|1.4538
05:08:56|1.4538
05:08:57|1.4538
05:08:58|1.4538
05:09:01|1.4538
05:09:02|1.4538
05:09:03|1.4538
05:09:04|1.4538
05:09:06|1.4538
05:09:06|1.4538
05:09:07|1.4538
05:09:08|1.4538
05:09:09|1.4538
05:09:10|1.454
05:09:11|1.454
05:09:13|1.454
05:09:14|1.4536
05:09:15|1.4538
05:09:17|1.4538
05:09:18|1.4538
05:09:19|1.4538
05:09:20|1.4538
05:09:21|1.4538
05:09:22|1.4538
05:09:23|1.4538
05:09:24|1.4538
05:09:24|1.4523
05:09:26|1.4528
05:09:27|1.4524
05:09:28|1.4524
05:09:29|1.4525
05:09:30|1.453
05:09:31|1.453
05:09:31|1.453
05:09:33|1.453
05:09:34|1.453
05:09:35|1.453
05:09:36|1.453
05:09:36|1.453
05:09:38|1.453
05:09:39|1.453
05:09:40|1.453
05:09:41|1.453
05:09:42|1.4521
05:09:43|1.4521
05:09:43|1.4525
05:09:45|1.4524
05:09:46|1.4524
05:09:47|1.4525
05:09:47|1.4525
05:09:49|1.4533
05:09:50|1.4523
05:09:51|1.4523
05:09:52|1.4523
05:09:53|1.4523
05:09:54|1.4524
05:09:55|1.4524
05:09:56|1.4524
05:09:57|1.4524
05:09:57|1.4524
05:09:59|1.4524
05:09:59|1.4524
05:10:02|1.4524
05:10:04|1.4524
05:10:04|1.4524
05:10:05|1.4524
05:10:06|1.4524
05:10:07|1.4521
05:10:08|1.4521
05:10:09|1.4521
05:10:10|1.4521
05:10:11|1.4521
05:10:13|1.4521
05:10:14|1.4524
05:10:15|1.4524
05:10:16|1.4523
05:10:17|1.4523
05:10:18|1.4523
05:10:19|1.4523
05:10:20|1.4523
05:10:21|1.4523
05:10:22|1.4524
05:10:23|1.4524
05:10:24|1.4524
05:10:25|1.4524
05:10:27|1.4524
05:10:28|1.4524
05:10:28|1.4524
05:10:30|1.4524
05:10:31|1.4528
05:10:32|1.4535
05:10:33|1.454
05:10:34|1.4538
05:10:34|1.4539
05:10:36|1.4539
05:10:37|1.4539
05:10:38|1.4539
05:10:39|1.4539
05:10:40|1.4548
05:10:41|1.4547
05:10:42|1.4555
05:10:43|1.4551
05:10:44|1.4551
05:10:45|1.4543
05:10:46|1.4549
05:10:48|1.4549
05:10:48|1.4549
05:10:50|1.4555
05:10:50|1.456
05:10:52|1.4562
05:10:53|1.4563
05:10:54|1.4563
05:10:54|1.4562
05:10:56|1.4559
05:10:57|1.4559
05:10:58|1.4558
05:10:58|1.456
05:10:59|1.456
05:11:00|1.4559
05:11:01|1.4559
05:11:03|1.4559
05:11:05|1.4559
05:11:05|1.4556
05:11:07|1.4556
05:11:09|1.4556
05:11:09|1.4556
05:11:10|1.4552
05:11:11|1.4552
05:11:12|1.4552
05:11:13|1.4552
05:11:15|1.4547
05:11:16|1.4547
05:11:17|1.4547
05:11:18|1.4547
05:11:19|1.4551
05:11:20|1.4551
05:11:21|1.4551
05:11:22|1.4551
05:11:23|1.4551
05:11:24|1.4551
05:11:25|1.4551
05:11:26|1.4551
05:11:27|1.4551
05:11:28|1.4549
05:11:29|1.4549
05:11:30|1.4549
05:11:31|1.4551
05:11:32|1.4551
05:11:33|1.4551
05:11:34|1.4549
05:11:35|1.4549
05:11:36|1.4549
05:11:37|1.4549
05:11:38|1.455
05:11:39|1.455
05:11:40|1.455
05:11:41|1.455
05:11:42|1.455
05:11:43|1.455
05:11:44|1.4543
05:11:45|1.4543
05:11:46|1.4543
05:11:47|1.4548
05:11:48|1.4541
05:11:49|1.4545
05:11:50|1.4545
05:11:51|1.4545
05:11:52|1.4545
05:11:53|1.4545
05:11:54|1.4545
05:11:55|1.4545
05:11:56|1.4542
05:11:57|1.4543
05:11:58|1.4543
05:11:59|1.4543
05:12:00|1.4543
05:12:01|1.4544
05:12:02|1.4542
05:12:03|1.4543
05:12:05|1.4543
05:12:07|1.4543
05:12:09|1.4543
05:12:09|1.4543
05:12:11|1.4543
05:12:11|1.4543
05:12:12|1.4543
05:12:14|1.4538
05:12:15|1.4543
05:12:16|1.4543
05:12:17|1.4543
05:12:18|1.4543
05:12:19|1.4543
05:12:20|1.4543
05:12:21|1.4543
05:12:22|1.4541
05:12:23|1.4541
05:12:25|1.4541
05:12:26|1.4541
05:12:26|1.4552
05:12:27|1.4547
05:12:29|1.4547
05:12:30|1.455
05:12:31|1.455
05:12:32|1.455
05:12:33|1.455
05:12:34|1.455
05:12:35|1.455
05:12:36|1.455
05:12:37|1.4553
05:12:38|1.4556
05:12:39|1.4556
05:12:40|1.4556
05:12:41|1.4556
05:12:42|1.456
05:12:43|1.4562
05:12:44|1.456
05:12:45|1.456
05:12:46|1.456
05:12:47|1.4555
05:12:48|1.4555
05:12:49|1.4555
05:12:50|1.4555
05:12:51|1.4555
05:12:52|1.455
05:12:53|1.455
05:12:54|1.455
05:12:55|1.455
05:12:56|1.455
05:12:57|1.455
05:12:58|1.455
05:12:59|1.455
05:13:00|1.455
05:13:01|1.455
05:13:02|1.4551
05:13:04|1.4551
05:13:06|1.4551
05:13:08|1.4551
05:13:08|1.4553
05:13:10|1.4553
05:13:11|1.4553
05:13:12|1.4553
05:13:13|1.4552
05:13:14|1.4552
05:13:15|1.4552
05:13:16|1.4552
05:13:17|1.4552
05:13:19|1.4552
05:13:20|1.4552
05:13:22|1.4552
05:13:22|1.4552
05:13:23|1.4552
05:13:24|1.4552
05:13:25|1.4552
05:13:26|1.4552
05:13:27|1.4552
05:13:28|1.4552
05:13:29|1.4547
05:13:30|1.4545
05:13:31|1.4545
05:13:32|1.4545
05:13:33|1.4545
05:13:34|1.4545
05:13:35|1.4545
05:13:36|1.4545
05:13:37|1.4545
05:13:38|1.4535
05:13:39|1.4535
05:13:40|1.4539
05:13:41|1.4539
05:13:42|1.4539
05:13:43|1.4539
05:13:44|1.4537
05:13:45|1.4535
05:13:46|1.4535
05:13:47|1.4535
05:13:48|1.4534
05:13:49|1.4534
05:13:50|1.4534
05:13:51|1.4531
05:13:52|1.4532
05:13:53|1.4531
05:13:54|1.4525
05:13:55|1.453
05:13:56|1.4533
05:13:57|1.4538
05:13:58|1.4538
05:13:59|1.4538
05:14:00|1.4538
05:14:01|1.4538
05:14:02|1.4538
05:14:04|1.4538
05:14:06|1.4538
05:14:08|1.4538
05:14:10|1.4538
05:14:11|1.4538
05:14:11|1.4538
05:14:12|1.4538
05:14:13|1.4538
05:14:14|1.4538
05:14:15|1.4544
05:14:17|1.4544
05:14:18|1.4544
05:14:19|1.4544
05:14:20|1.4544
05:14:21|1.4544
05:14:22|1.4544
05:14:23|1.4544
05:14:24|1.4544
05:14:25|1.4544
05:14:26|1.4544
05:14:27|1.4544
05:14:28|1.4544
05:14:29|1.4544
05:14:30|1.4544
05:14:31|1.4548
05:14:32|1.4553
05:14:33|1.4552
05:14:34|1.4552
05:14:35|1.4552
05:14:36|1.4552
05:14:37|1.4552
05:14:38|1.4552
05:14:39|1.4552
05:14:40|1.4552
05:14:41|1.4552
05:14:42|1.4552
05:14:43|1.4552
05:14:44|1.4553
05:14:45|1.4553
05:14:46|1.4553
05:14:47|1.4553
05:14:48|1.4553
05:14:49|1.4552
05:14:50|1.4552
05:14:51|1.4553
05:14:52|1.4553
05:14:53|1.4553
05:14:54|1.4553
05:14:55|1.4553
05:14:56|1.4553
05:14:57|1.4556
05:14:58|1.4556
05:14:59|1.4556
05:15:00|1.4556
05:15:01|1.4556
05:15:02|1.4556
05:15:03|1.4556
05:15:04|1.4556
05:15:05|1.4556
05:15:07|1.4556
05:15:09|1.4556
05:15:11|1.4556
05:15:11|1.4556
05:15:12|1.4556
05:15:13|1.4556
05:15:14|1.4556
05:15:15|1.4556
05:15:17|1.4554
05:15:17|1.4554
05:15:18|1.4553
05:15:19|1.4553
05:15:20|1.4553
05:15:21|1.4553
05:15:22|1.4553
05:15:23|1.4553
05:15:24|1.4553
05:15:25|1.4553
05:15:26|1.4553
05:15:27|1.4553
05:15:28|1.4553
05:15:30|1.4553
05:15:30|1.4553
05:15:31|1.4553
05:15:32|1.4553
05:15:33|1.4553
05:15:34|1.4553
05:15:35|1.4553
05:15:36|1.4553
05:15:37|1.4553
05:15:38|1.4553
05:15:39|1.4553
05:15:40|1.4553
05:15:41|1.4553
05:15:42|1.4553
05:15:43|1.4553
05:15:44|1.4553
05:15:45|1.4554
05:15:46|1.4554
05:15:47|1.4554
05:15:48|1.4554
05:15:49|1.4554
05:15:50|1.4554
05:15:51|1.4554
05:15:52|1.4554
05:15:53|1.4554
05:15:54|1.4554
05:15:55|1.4554
05:15:56|1.4554
05:15:58|1.4554
05:15:59|1.4554
05:16:00|1.4549
05:16:01|1.4549
05:16:02|1.4549
05:16:03|1.4549
05:16:04|1.4549
05:16:05|1.4549
05:16:06|1.4549
05:16:08|1.4549
05:16:08|1.4551
05:16:10|1.4554
05:16:11|1.4554
05:16:12|1.4559
05:16:12|1.456
05:16:15|1.456
05:16:15|1.456
05:16:18|1.456
05:16:18|1.4559
05:16:19|1.4559
05:16:20|1.4559
05:16:22|1.4559
05:16:22|1.4559
05:16:23|1.4559
05:16:24|1.4559
05:16:25|1.4559
05:16:26|1.4559
05:16:27|1.4559
05:16:28|1.4559
05:16:29|1.4559
05:16:30|1.4559
05:16:31|1.4559
05:16:32|1.4559
05:16:34|1.4559
05:16:35|1.4559
05:16:36|1.4559
05:16:37|1.4559
05:16:38|1.456
05:16:39|1.456
05:16:40|1.4559
05:16:41|1.4559
05:16:42|1.4559
05:16:43|1.4559
05:16:44|1.456
05:16:45|1.456
05:16:46|1.456
05:16:47|1.456
05:16:48|1.456
05:16:49|1.456
05:16:50|1.456
05:16:51|1.4563
05:16:52|1.4561
05:16:53|1.4561
05:16:54|1.4561
05:16:55|1.4561
05:16:56|1.4561
05:16:57|1.4561
05:16:58|1.4561
05:16:59|1.4561
05:17:00|1.4561
05:17:01|1.4561
05:17:02|1.4561
05:17:03|1.4561
05:17:04|1.4561
05:17:05|1.4561
05:17:06|1.4561
05:17:07|1.4564
05:17:09|1.4564
05:17:10|1.4564
05:17:12|1.4564
05:17:12|1.4564
05:17:15|1.4564
05:17:15|1.4564
05:17:17|1.4564
05:17:17|1.4564
05:17:19|1.4564
05:17:19|1.4564
05:17:20|1.4564
05:17:21|1.4564
05:17:22|1.4564
05:17:23|1.4559
05:17:24|1.4559
05:17:26|1.4559
05:17:26|1.4559
05:17:27|1.4559
05:17:29|1.4559
05:17:30|1.4559
05:17:31|1.4559
05:17:32|1.4559
05:17:33|1.4559
05:17:34|1.4559
05:17:35|1.4561
05:17:36|1.4561
05:17:37|1.4561
05:17:38|1.4561
05:17:39|1.4561
05:17:40|1.4561
05:17:41|1.4561
05:17:42|1.4561
05:17:43|1.4561
05:17:44|1.4564
05:17:45|1.4564
05:17:46|1.4564
05:17:47|1.4563
05:17:48|1.4563
05:17:49|1.4563
05:17:50|1.4563
05:17:51|1.4563
05:17:52|1.4563
05:17:53|1.4563
05:17:54|1.4563
05:17:55|1.4563
05:17:56|1.4563
05:17:57|1.4563
05:17:58|1.4563
05:17:59|1.4563
05:18:00|1.4563
05:18:02|1.4563
05:18:02|1.4563
05:18:03|1.4563
05:18:04|1.4564
05:18:05|1.4564
05:18:06|1.4563
05:18:08|1.4563
05:18:09|1.4563
05:18:11|1.4563
05:18:12|1.4563
05:18:13|1.4563
05:18:14|1.4563
05:18:16|1.4563
05:18:17|1.4563
05:18:18|1.4563
05:18:19|1.4563
05:18:19|1.4563
05:18:20|1.4563
05:18:22|1.4563
05:18:23|1.4563
05:18:24|1.4563
05:18:25|1.4564
05:18:26|1.4564
05:18:27|1.4564
05:18:28|1.4564
05:18:29|1.4564
05:18:30|1.4566
05:18:31|1.4566
05:18:32|1.4573
05:18:33|1.4573
05:18:34|1.4574
05:18:36|1.4575
05:18:36|1.4586
05:18:37|1.4586
05:18:38|1.4587
05:18:39|1.4587
05:18:41|1.4587
05:18:42|1.4587
05:18:43|1.4585
05:18:43|1.4585
05:18:44|1.4585
05:18:46|1.4585
05:18:47|1.4585
05:18:47|1.4585
05:18:49|1.4585
05:18:49|1.4585
05:18:50|1.4585
05:18:51|1.4585
05:18:52|1.4585
05:18:53|1.4585
05:18:54|1.4585
05:18:55|1.4585
05:18:57|1.4585
05:18:57|1.459
05:18:58|1.459
05:18:59|1.459
05:19:00|1.459
05:19:01|1.459
05:19:03|1.459
05:19:03|1.459
05:19:05|1.459
05:19:06|1.459
05:19:06|1.459
05:19:08|1.459
05:19:09|1.459
05:19:11|1.459
05:19:12|1.459
05:19:14|1.459
05:19:15|1.459
05:19:16|1.4589
05:19:17|1.4589
05:19:18|1.4589
05:19:19|1.4589
05:19:21|1.4589
05:19:21|1.4589
05:19:23|1.4589
05:19:24|1.4589
05:19:25|1.459
05:19:26|1.459
05:19:26|1.4596
05:19:27|1.4595
05:19:29|1.4595
05:19:30|1.46
05:19:30|1.46
05:19:32|1.4597
05:19:32|1.4597
05:19:34|1.4597
05:19:35|1.4597
05:19:35|1.4597
05:19:37|1.4587
05:19:38|1.4588
05:19:39|1.4588
05:19:39|1.4588
05:19:40|1.4588
05:19:42|1.4591
05:19:43|1.4591
05:19:43|1.4591
05:19:44|1.4591
05:19:45|1.4591
05:19:47|1.4591
05:19:47|1.4591
05:19:49|1.4591
05:19:50|1.4595
05:19:51|1.4595
05:19:52|1.4588
05:19:53|1.4588
05:19:54|1.4588
05:19:55|1.4586
05:19:56|1.4586
05:19:57|1.4586
05:19:58|1.4592
05:19:58|1.4592
05:20:00|1.4592
05:20:01|1.4592
05:20:02|1.4592
05:20:03|1.4592
05:20:04|1.4588
05:20:04|1.4582
05:20:06|1.4575
05:20:07|1.4575
05:20:07|1.4575
05:20:08|1.4575
05:20:10|1.4575
05:20:11|1.4573
05:20:13|1.4573
05:20:14|1.4573
05:20:16|1.4573
05:20:16|1.4573
05:20:18|1.4575
05:20:18|1.4575
05:20:19|1.4575
05:20:20|1.4575
05:20:22|1.4575
05:20:23|1.4575
05:20:24|1.4571
05:20:25|1.4571
05:20:26|1.4571
05:20:27|1.4571
05:20:28|1.4571
05:20:29|1.4571
05:20:30|1.4571
05:20:31|1.4572
05:20:32|1.4572
05:20:33|1.4572
05:20:34|1.4572
05:20:35|1.4572
05:20:36|1.4573
05:20:37|1.4573
05:20:38|1.4575
05:20:39|1.4575
05:20:40|1.4575
05:20:41|1.4575
05:20:42|1.4575
05:20:43|1.4575
05:20:44|1.4575
05:20:45|1.4574
05:20:46|1.4574
05:20:47|1.4574
05:20:48|1.4574
05:20:49|1.4574
05:20:50|1.4574
05:20:51|1.4574
05:20:52|1.4574
05:20:53|1.4574
05:20:54|1.4574
05:20:55|1.4574
05:20:56|1.4574
05:20:57|1.4574
05:20:59|1.4577
05:20:59|1.4577
05:21:01|1.4577
05:21:02|1.4577
05:21:03|1.4577
05:21:03|1.4577
05:21:05|1.4577
05:21:06|1.4577
05:21:07|1.4577
05:21:08|1.4577
05:21:09|1.4577
05:21:09|1.4577
05:21:10|1.4575
05:21:13|1.4575
05:21:14|1.4575
05:21:15|1.4575
05:21:17|1.4575
05:21:17|1.4575
05:21:19|1.4575
05:21:20|1.4575
05:21:21|1.4575
05:21:22|1.4574
05:21:23|1.4574
05:21:24|1.4574
05:21:25|1.4574
05:21:26|1.4574
05:21:27|1.4574
05:21:28|1.457
05:21:29|1.457
05:21:30|1.457
05:21:31|1.457
05:21:32|1.457
05:21:33|1.457
05:21:34|1.457
05:21:35|1.457
05:21:36|1.457
05:21:37|1.4568
05:21:38|1.4568
05:21:39|1.4568
05:21:40|1.4568
05:21:41|1.4568
05:21:42|1.4568
05:21:43|1.457
05:21:44|1.457
05:21:45|1.457
05:21:46|1.457
05:21:47|1.457
05:21:48|1.457
05:21:49|1.457
05:21:50|1.457
05:21:51|1.457
05:21:52|1.457
05:21:53|1.457
05:21:54|1.457
05:21:55|1.457
05:21:56|1.457
05:21:57|1.457
05:21:58|1.457
05:21:59|1.4575
05:22:00|1.4575
05:22:01|1.4575
05:22:02|1.4575
05:22:03|1.4575
05:22:04|1.4575
05:22:05|1.4575
05:22:06|1.4575
05:22:07|1.4575
05:22:08|1.4575
05:22:09|1.4575
05:22:10|1.4575
05:22:11|1.4564
05:22:12|1.4564
05:22:14|1.4564
05:22:16|1.4564
05:22:17|1.4562
05:22:18|1.4562
05:22:18|1.4562
05:22:20|1.4562
05:22:22|1.4562
05:22:23|1.4562
05:22:23|1.4557
05:22:24|1.4557
05:22:26|1.4557
05:22:27|1.4557
05:22:27|1.4557
05:22:28|1.4557
05:22:29|1.4562
05:22:30|1.4562
05:22:31|1.456
05:22:32|1.456
05:22:33|1.456
05:22:34|1.4552
05:22:35|1.4552
05:22:36|1.4547
05:22:37|1.4552
05:22:39|1.4551
05:22:40|1.4551
05:22:40|1.4551
05:22:41|1.4551
05:22:42|1.4551
05:22:43|1.4551
05:22:45|1.4551
05:22:45|1.4551
05:22:46|1.4551
05:22:47|1.4551
05:22:48|1.4551
05:22:49|1.4551
05:22:50|1.4551
05:22:51|1.4551
05:22:52|1.4551
05:22:53|1.4551
05:22:54|1.4551
05:22:55|1.4551
05:22:56|1.4551
05:22:57|1.4551
05:22:58|1.4546
05:22:59|1.4546
05:23:00|1.4546
05:23:01|1.4546
05:23:02|1.4551
05:23:03|1.4551
05:23:04|1.4551
05:23:05|1.4551
05:23:06|1.4551
05:23:07|1.4551
05:23:08|1.4551
05:23:09|1.4551
05:23:12|1.4551
05:23:13|1.4551
05:23:14|1.4551
05:23:16|1.4551
05:23:17|1.4551
05:23:18|1.4551
05:23:19|1.4551
05:23:20|1.4551
05:23:22|1.4551
05:23:23|1.4551
05:23:23|1.4551
05:23:25|1.4551
05:23:27|1.4551
05:23:27|1.4551
05:23:28|1.4551
05:23:29|1.4551
05:23:30|1.4551
05:23:31|1.4551
05:23:32|1.4553
05:23:34|1.4553
05:23:35|1.4558
05:23:36|1.4558
05:23:37|1.4558
05:23:38|1.4558
05:23:39|1.4554
05:23:40|1.4554
05:23:41|1.4554
05:23:42|1.4554
05:23:43|1.4558
05:23:44|1.4558
05:23:45|1.4558
05:23:46|1.4558
05:23:47|1.4558
05:23:48|1.4558
05:23:49|1.455
05:23:50|1.4548
05:23:51|1.4548
05:23:52|1.4547
05:23:53|1.4547
05:23:54|1.4547
05:23:55|1.4547
05:23:56|1.4547
05:23:57|1.4547
05:23:58|1.4547
05:23:59|1.4547
05:24:00|1.4547
05:24:01|1.4547
05:24:02|1.4547
05:24:03|1.4547
05:24:04|1.4547
05:24:05|1.4547
05:24:06|1.4548
05:24:07|1.4548
05:24:08|1.4555
05:24:09|1.4555
05:24:10|1.4548
05:24:11|1.4548
05:24:12|1.4548
05:24:13|1.455
05:24:14|1.455
05:24:16|1.455
05:24:18|1.455
05:24:20|1.455
05:24:21|1.455
05:24:21|1.455
05:24:23|1.455
05:24:23|1.4545
05:24:25|1.4549
05:24:25|1.4549
05:24:26|1.4549
05:24:27|1.4551
05:24:28|1.4551
05:24:29|1.4552
05:24:30|1.4552
05:24:31|1.4552
05:24:32|1.4552
05:24:33|1.4554
05:24:34|1.4554
05:24:35|1.4554
05:24:36|1.4556
05:24:37|1.4556
05:24:38|1.4555
05:24:39|1.4553
05:24:40|1.4553
05:24:41|1.4553
05:24:42|1.4553
05:24:43|1.4553
05:24:44|1.4553
05:24:45|1.4549
05:24:46|1.4549
05:24:47|1.4548
05:24:48|1.4548
05:24:49|1.4548
05:24:50|1.4547
05:24:51|1.4546
05:24:52|1.4546
05:24:53|1.4546
05:24:54|1.4547
05:24:55|1.4547
05:24:56|1.4547
05:24:57|1.4547
05:24:58|1.4547
05:24:59|1.4547
05:25:00|1.4547
05:25:01|1.4546
05:25:02|1.4543
05:25:03|1.4543
05:25:04|1.4543
05:25:05|1.4543
05:25:06|1.4543
05:25:07|1.4541
05:25:08|1.4541
05:25:09|1.4541
05:25:11|1.4541
05:25:11|1.4541
05:25:12|1.4541
05:25:13|1.4546
05:25:14|1.4541
05:25:16|1.4541
05:25:18|1.4541
05:25:19|1.4541
05:25:20|1.4541
05:25:21|1.454
05:25:23|1.4537
05:25:23|1.4527
05:25:24|1.4527
05:25:27|1.4527
05:25:27|1.4528
05:25:29|1.4528
05:25:29|1.4527
05:25:30|1.4527
05:25:31|1.4527
05:25:32|1.4527
05:25:34|1.4527
05:25:34|1.4526
05:25:35|1.4525
05:25:36|1.4523
05:25:37|1.4523
05:25:38|1.4523
05:25:39|1.4515
05:25:40|1.4519
05:25:41|1.4519
05:25:43|1.4519
05:25:44|1.4519
05:25:46|1.4519
05:25:47|1.4513
05:25:48|1.4519
05:25:49|1.4519
05:25:50|1.4519
05:25:51|1.4519
05:25:52|1.4519
05:25:53|1.4519
05:25:54|1.4519
05:25:55|1.4519
05:25:56|1.4519
05:25:57|1.4519
05:25:58|1.4519
05:25:59|1.4519
05:26:00|1.4519
05:26:01|1.4515
05:26:02|1.4515
05:26:03|1.4515
05:26:05|1.4515
05:26:05|1.4515
05:26:06|1.4515
05:26:07|1.4511
05:26:08|1.4511
05:26:09|1.4513
05:26:10|1.4514
05:26:11|1.4514
05:26:12|1.4514
05:26:13|1.4514
05:26:14|1.4514
05:26:15|1.4514
05:26:17|1.4514
05:26:19|1.4511
05:26:21|1.4513
05:26:23|1.4513
05:26:24|1.4513
05:26:25|1.4513
05:26:26|1.4506
05:26:27|1.4506
05:26:28|1.4511
05:26:29|1.4507
05:26:30|1.4507
05:26:31|1.451
05:26:32|1.451
05:26:34|1.451
05:26:34|1.451
05:26:36|1.451
05:26:37|1.4509
05:26:38|1.4499
05:26:39|1.4499
05:26:40|1.4485
05:26:41|1.4483
05:26:42|1.4483
05:26:42|1.4483
05:26:44|1.4486
05:26:45|1.4486
05:26:46|1.4486
05:26:47|1.4486
05:26:48|1.4483
05:26:49|1.4483
05:26:50|1.4483
05:26:51|1.4485
05:26:51|1.4485
05:26:53|1.4485
05:26:53|1.4485
05:26:55|1.4485
05:26:56|1.4485
05:26:57|1.4485
05:26:58|1.4481
05:26:59|1.449
05:27:00|1.4491
05:27:01|1.4491
05:27:02|1.4487
05:27:03|1.4493
05:27:04|1.4493
05:27:05|1.4488
05:27:06|1.4493
05:27:07|1.4493
05:27:08|1.4493
05:27:09|1.4493
05:27:10|1.4493
05:27:11|1.4493
05:27:12|1.4488
05:27:13|1.4488
05:27:14|1.4493
05:27:14|1.4493
05:27:16|1.4493
05:27:16|1.4493
05:27:19|1.4493
05:27:21|1.4488
05:27:22|1.4483
05:27:23|1.4473
05:27:24|1.4473
05:27:25|1.4473
05:27:25|1.4473
05:27:27|1.4473
05:27:27|1.4473
05:27:28|1.4473
05:27:29|1.4471
05:27:31|1.4473
05:27:31|1.4479
05:27:32|1.4479
05:27:34|1.448
05:27:35|1.448
05:27:36|1.4476
05:27:37|1.4476
05:27:38|1.4477
05:27:39|1.4477
05:27:40|1.4477
05:27:42|1.4477
05:27:43|1.4491
05:27:44|1.4497
05:27:44|1.4493
05:27:46|1.4493
05:27:47|1.4496
05:27:48|1.4494
05:27:49|1.4501
05:27:50|1.4501
05:27:51|1.4494
05:27:52|1.4494
05:27:53|1.4501
05:27:54|1.4501
05:27:55|1.4501
05:27:56|1.4501
05:27:57|1.4501
05:27:58|1.4494
05:27:59|1.4496
05:28:01|1.4496
05:28:02|1.4496
05:28:03|1.4499
05:28:04|1.45
05:28:04|1.4499
05:28:05|1.45
05:28:07|1.45
05:28:07|1.45
05:28:08|1.45
05:28:10|1.45
05:28:11|1.45
05:28:11|1.45
05:28:13|1.4505
05:28:14|1.4513
05:28:15|1.4513
05:28:16|1.4513
05:28:17|1.4504
05:28:17|1.4504
05:28:20|1.4512
05:28:20|1.4512
05:28:23|1.4512
05:28:23|1.4512
05:28:24|1.4512
05:28:25|1.4504
05:28:26|1.4504
05:28:28|1.4504
05:28:28|1.4504
05:28:29|1.4492
05:28:31|1.4492
05:28:32|1.4487
05:28:33|1.4485
05:28:33|1.4483
05:28:34|1.4483
05:28:35|1.4483
05:28:36|1.448
05:28:37|1.448
05:28:38|1.4477
05:28:39|1.4477
05:28:40|1.4477
05:28:41|1.4478
05:28:43|1.4478
05:28:44|1.4477
05:28:44|1.4477
05:28:46|1.4477
05:28:46|1.4477
05:28:47|1.4477
05:28:48|1.4476
05:28:50|1.4476
05:28:50|1.4476
05:28:52|1.4471
05:28:52|1.4471
05:28:54|1.4471
05:28:55|1.4471
05:28:55|1.4471
05:28:56|1.447
05:28:57|1.4468
05:28:58|1.4468
05:29:00|1.4468
05:29:01|1.4468
05:29:02|1.4468
05:29:03|1.4468
05:29:04|1.4468
05:29:05|1.4468
05:29:06|1.4468
05:29:07|1.4467
05:29:07|1.4467
05:29:08|1.4467
05:29:10|1.4467
05:29:11|1.4467
05:29:12|1.4467
05:29:13|1.4466
05:29:14|1.4466
05:29:14|1.4468
05:29:16|1.4468
05:29:17|1.4468
05:29:18|1.4468
05:29:19|1.4468
05:29:21|1.4468
05:29:22|1.4468
05:29:24|1.4468
05:29:25|1.4468
05:29:26|1.4468
05:29:27|1.4468
05:29:28|1.4465
05:29:29|1.4465
05:29:30|1.4465
05:29:31|1.4465
05:29:32|1.4465
05:29:33|1.4463
05:29:34|1.4463
05:29:35|1.4462
05:29:36|1.4462
05:29:37|1.4461
05:29:38|1.4461
05:29:40|1.4461
05:29:41|1.4461
05:29:42|1.4461
05:29:43|1.4461
05:29:44|1.446
05:29:45|1.446
05:29:46|1.446
05:29:46|1.446
05:29:48|1.446
05:29:49|1.446
05:29:50|1.446
05:29:51|1.446
05:29:51|1.446
05:29:53|1.446
05:29:53|1.446
05:29:56|1.446
05:29:56|1.446
05:29:57|1.446
05:29:58|1.4463
05:30:00|1.4463
05:30:00|1.4463
05:30:02|1.4462
05:30:03|1.4463
05:30:03|1.4468
05:30:04|1.4468
05:30:05|1.4468
05:30:07|1.4476
05:30:07|1.4477
05:30:08|1.4477
05:30:10|1.4478
05:30:11|1.4488
05:30:11|1.4487
05:30:13|1.4485
05:30:14|1.4491
05:30:14|1.4496
05:30:16|1.4502
05:30:16|1.4498
05:30:18|1.4502
05:30:19|1.4502
05:30:19|1.45
05:30:22|1.4498
05:30:22|1.4494
05:30:25|1.449
05:30:26|1.449
05:30:26|1.4489
05:30:27|1.4489
05:30:28|1.4489
05:30:29|1.4489
05:30:31|1.4489
05:30:31|1.4489
05:30:33|1.4489
05:30:34|1.4489
05:30:36|1.4489
05:30:37|1.4489
05:30:38|1.4489
05:30:39|1.4489
05:30:40|1.4489
05:30:41|1.4489
05:30:42|1.4489
05:30:43|1.4489
05:30:44|1.4489
05:30:45|1.4482
05:30:46|1.4482
05:30:47|1.4496
05:30:48|1.4494
05:30:50|1.4494
05:30:50|1.4492
05:30:52|1.4492
05:30:52|1.4492
05:30:53|1.4492
05:30:54|1.4492
05:30:55|1.4492
05:30:56|1.4492
05:30:58|1.4492
05:30:58|1.449
05:30:59|1.449
05:31:01|1.4498
05:31:01|1.4498
05:31:02|1.4498
05:31:03|1.4498
05:31:04|1.4498
05:31:05|1.4498
05:31:06|1.4498
05:31:07|1.4498
05:31:08|1.4498
05:31:10|1.4498
05:31:11|1.4498
05:31:12|1.4498
05:31:13|1.4494
05:31:14|1.4491
05:31:14|1.4493
05:31:15|1.4498
05:31:16|1.4498
05:31:17|1.4498
05:31:18|1.4498
05:31:19|1.4498
05:31:20|1.4498
05:31:23|1.4498
05:31:24|1.4498
05:31:25|1.4498
05:31:26|1.4498
05:31:28|1.4498
05:31:29|1.4498
05:31:29|1.4498
05:31:31|1.4498
05:31:32|1.4498
05:31:34|1.4494
05:31:35|1.4494
05:31:36|1.4494
05:31:37|1.4494
05:31:38|1.4494
05:31:39|1.4498
05:31:39|1.4498
05:31:41|1.4498
05:31:42|1.4498
05:31:43|1.4498
05:31:44|1.4498
05:31:45|1.4498
05:31:45|1.4498
05:31:47|1.4498
05:31:48|1.4498
05:31:50|1.4498
05:31:51|1.4498
05:31:52|1.4498
05:31:52|1.4498
05:31:53|1.4498
05:31:54|1.45
05:31:55|1.4501
05:31:57|1.4501
05:31:58|1.4501
05:31:59|1.4501
05:32:00|1.4501
05:32:00|1.4501
05:32:02|1.4506
05:32:02|1.4506
05:32:03|1.4506
05:32:04|1.4506
05:32:05|1.4506
05:32:07|1.4506
05:32:07|1.4506
05:32:09|1.4507
05:32:09|1.4507
05:32:10|1.4507
05:32:11|1.4507
05:32:12|1.4508
05:32:13|1.4508
05:32:14|1.4505
05:32:16|1.4505
05:32:17|1.4505
05:32:18|1.4505
05:32:19|1.4505
05:32:20|1.4505
05:32:20|1.4505
05:32:21|1.4505
05:32:24|1.4505
05:32:25|1.4505
05:32:25|1.4505
05:32:27|1.4511
05:32:28|1.451
05:32:28|1.4512
05:32:29|1.4512
05:32:31|1.451
05:32:33|1.4508
05:32:34|1.4508
05:32:35|1.4508
05:32:35|1.4508
05:32:37|1.4508
05:32:39|1.4508
05:32:39|1.4507
05:32:41|1.451
05:32:42|1.4512
05:32:42|1.4512
05:32:44|1.4519
05:32:45|1.4519
05:32:46|1.4519
05:32:47|1.4519
05:32:48|1.4519
05:32:49|1.4515
05:32:50|1.4515
05:32:51|1.4515
05:32:52|1.4515
05:32:53|1.4516
05:32:53|1.4516
05:32:54|1.4516
05:32:56|1.452
05:32:56|1.452
05:32:57|1.452
05:32:59|1.452
05:32:59|1.4516
05:33:01|1.4516
05:33:01|1.4516
05:33:03|1.4516
05:33:04|1.4516
05:33:05|1.4519
05:33:06|1.4519
05:33:07|1.4518
05:33:08|1.4518
05:33:09|1.4517
05:33:10|1.4517
05:33:11|1.4515
05:33:11|1.4515
05:33:13|1.4515
05:33:14|1.4515
05:33:15|1.4515
05:33:16|1.4515
05:33:17|1.4515
05:33:18|1.4515
05:33:19|1.4515
05:33:20|1.4515
05:33:21|1.4515
05:33:22|1.4511
05:33:22|1.4511
05:33:25|1.4511
05:33:26|1.4511
05:33:27|1.4526
05:33:28|1.4519
05:33:29|1.4519
05:33:29|1.4521
05:33:31|1.4521
05:33:32|1.4521
05:33:33|1.4521
05:33:33|1.4521
05:33:35|1.4521
05:33:35|1.4521
05:33:36|1.4521
05:33:37|1.4521
05:33:38|1.4521
05:33:39|1.452
05:33:41|1.4506
05:33:42|1.4505
05:33:42|1.4505
05:33:44|1.4505
05:33:46|1.4505
05:33:46|1.4501
05:33:48|1.4497
05:33:49|1.4497
05:33:50|1.4497
05:33:51|1.4497
05:33:52|1.4497
05:33:53|1.4497
05:33:54|1.4497
05:33:55|1.4497
05:33:56|1.4497
05:33:57|1.4497
05:33:58|1.4497
05:33:59|1.4497
05:34:00|1.4497
05:34:01|1.4513
05:34:03|1.4503
05:34:04|1.4503
05:34:05|1.4517
05:34:05|1.4517
05:34:06|1.4517
05:34:08|1.4517
05:34:09|1.4517
05:34:10|1.4511
05:34:11|1.4511
05:34:11|1.4511
05:34:12|1.4499
05:34:14|1.4499
05:34:15|1.4498
05:34:16|1.4498
05:34:16|1.4495
05:34:18|1.4495
05:34:19|1.4495
05:34:19|1.4495
05:34:21|1.4494
05:34:21|1.4494
05:34:22|1.4494
05:34:23|1.4494
05:34:26|1.4494
05:34:27|1.4494
05:34:28|1.4494
05:34:30|1.4494
05:34:31|1.4491
05:34:31|1.4491
05:34:32|1.4491
05:34:34|1.4492
05:34:35|1.45
05:34:36|1.4497
05:34:37|1.4497
05:34:39|1.4497
05:34:41|1.4492
05:34:42|1.4492
05:34:44|1.4492
05:34:44|1.4494
05:34:45|1.4494
05:34:46|1.4494
05:34:47|1.4494
05:34:48|1.4494
05:34:50|1.4494
05:34:50|1.4494
05:34:52|1.4494
05:34:53|1.4494
05:34:53|1.4494
05:34:54|1.4494
05:34:55|1.4494
05:34:58|1.4494
05:34:58|1.4494
05:34:59|1.4494
05:35:00|1.4494
05:35:02|1.4494
05:35:02|1.4495
05:35:03|1.4495
05:35:04|1.4495
05:35:05|1.4495
05:35:06|1.4495
05:35:07|1.4495
05:35:08|1.4495
05:35:09|1.4495
05:35:10|1.4495
05:35:11|1.4495
05:35:13|1.4501
05:35:14|1.4501
05:35:15|1.4501
05:35:17|1.4501
05:35:18|1.4507
05:35:18|1.4506
05:35:20|1.4505
05:35:21|1.4505
05:35:22|1.4505
05:35:23|1.4505
05:35:24|1.4505
05:35:25|1.4505
05:35:27|1.4505
05:35:28|1.4507
05:35:28|1.4506
05:35:30|1.4507
05:35:32|1.4506
05:35:32|1.4506
05:35:33|1.4506
05:35:35|1.4506
05:35:36|1.4506
05:35:37|1.4506
05:35:38|1.4506
05:35:39|1.4506
05:35:40|1.4506
05:35:41|1.4506
05:35:42|1.4506
05:35:43|1.4506
05:35:44|1.4506
05:35:45|1.4506
05:35:46|1.4506
05:35:47|1.4506
05:35:48|1.4506
05:35:49|1.4506
05:35:51|1.4498
05:35:51|1.4509
05:35:53|1.4509
05:35:53|1.4509
05:35:55|1.4509
05:35:55|1.4509
05:35:56|1.4509
05:35:58|1.4509
05:35:59|1.4515
05:36:00|1.4515
05:36:01|1.4511
05:36:03|1.4511
05:36:03|1.4511
05:36:04|1.4511
05:36:05|1.4511
05:36:06|1.4513
05:36:07|1.4513
05:36:08|1.4513
05:36:09|1.4513
05:36:11|1.4514
05:36:12|1.4516
05:36:12|1.4516
05:36:14|1.452
05:36:15|1.452
05:36:15|1.452
05:36:16|1.452
05:36:17|1.452
05:36:18|1.4519
05:36:19|1.4526
05:36:21|1.4526
05:36:21|1.4526
05:36:22|1.4522
05:36:23|1.4522
05:36:24|1.4522
05:36:26|1.4522
05:36:28|1.4524
05:36:29|1.4524
05:36:30|1.4524
05:36:31|1.4524
05:36:32|1.4531
05:36:34|1.4532
05:36:35|1.4535
05:36:36|1.4529
05:36:37|1.4529
05:36:38|1.4529
05:36:40|1.4528
05:36:40|1.4528
05:36:42|1.4528
05:36:42|1.4528
05:36:44|1.4528
05:36:45|1.4528
05:36:45|1.4528
05:36:47|1.4528
05:36:48|1.4528
05:36:49|1.4528
05:36:50|1.4528
05:36:51|1.4528
05:36:52|1.4528
05:36:53|1.4528
05:36:54|1.4528
05:36:54|1.4528
05:36:56|1.4528
05:36:57|1.4528
05:36:57|1.4528
05:36:59|1.4528
05:37:00|1.4528
05:37:01|1.4528
05:37:02|1.4534
05:37:02|1.4534
05:37:03|1.4534
05:37:05|1.4534
05:37:06|1.4538
05:37:07|1.4538
05:37:08|1.4538
05:37:09|1.4538
05:37:10|1.4538
05:37:11|1.4538
05:37:11|1.4538
05:37:13|1.4538
05:37:13|1.4538
05:37:15|1.4538
05:37:16|1.4538
05:37:17|1.4538
05:37:18|1.4538
05:37:19|1.4537
05:37:20|1.4537
05:37:21|1.4537
05:37:22|1.4522
05:37:23|1.4524
05:37:24|1.4524
05:37:25|1.452
05:37:26|1.4513
05:37:27|1.4513
05:37:28|1.4513
05:37:29|1.4513
05:37:30|1.4513
05:37:32|1.4513
05:37:34|1.4513
05:37:35|1.4513
05:37:36|1.4513
05:37:37|1.4513
05:37:38|1.4513
05:37:39|1.4513
05:37:40|1.4512
05:37:41|1.4506
05:37:42|1.4506
05:37:43|1.4506
05:37:44|1.4506
05:37:46|1.4506
05:37:47|1.4506
05:37:48|1.4506
05:37:49|1.4506
05:37:50|1.4506
05:37:50|1.4506
05:37:52|1.4506
05:37:53|1.4506
05:37:54|1.4506
05:37:55|1.4506
05:37:56|1.4506
05:37:57|1.4506
05:37:58|1.4506
05:37:59|1.4506
05:38:00|1.4506
05:38:01|1.4506
05:38:02|1.4506
05:38:03|1.4506
05:38:04|1.4506
05:38:05|1.4506
05:38:06|1.4506
05:38:07|1.4506
05:38:08|1.4506
05:38:09|1.4506
05:38:09|1.4506
05:38:11|1.4512
05:38:12|1.451
05:38:12|1.451
05:38:13|1.451
05:38:15|1.4516
05:38:16|1.4509
05:38:17|1.451
05:38:17|1.451
05:38:19|1.4506
05:38:21|1.4506
05:38:22|1.4506
05:38:22|1.4506
05:38:23|1.4506
05:38:24|1.4506
05:38:25|1.4506
05:38:26|1.4506
05:38:27|1.4506
05:38:30|1.4506
05:38:31|1.4506
05:38:32|1.4506
05:38:33|1.4506
05:38:35|1.4506
05:38:37|1.4506
05:38:37|1.4506
05:38:39|1.4506
05:38:41|1.451
05:38:41|1.451
05:38:42|1.451
05:38:43|1.4511
05:38:45|1.4511
05:38:45|1.4509
05:38:47|1.451
05:38:48|1.451
05:38:48|1.4507
05:38:51|1.4507
05:38:51|1.4507
05:38:52|1.4509
05:38:53|1.4509
05:38:54|1.4509
05:38:55|1.4505
05:38:56|1.4505
05:38:57|1.4505
05:38:58|1.4505
05:38:59|1.4511
05:39:00|1.4511
05:39:01|1.452
05:39:02|1.452
05:39:03|1.452
05:39:04|1.452
05:39:05|1.452
05:39:06|1.4524
05:39:07|1.4524
05:39:08|1.4524
05:39:09|1.4524
05:39:11|1.4518
05:39:11|1.4518
05:39:12|1.4518
05:39:13|1.4518
05:39:14|1.4518
05:39:15|1.4518
05:39:16|1.4518
05:39:18|1.4518
05:39:19|1.4523
05:39:20|1.4523
05:39:21|1.4523
05:39:22|1.4523
05:39:23|1.4523
05:39:24|1.4523
05:39:25|1.4524
05:39:26|1.4524
05:39:27|1.4524
05:39:28|1.4524
05:39:29|1.4529
05:39:31|1.4535
05:39:32|1.4535
05:39:34|1.4535
05:39:36|1.4535
05:39:36|1.4524
05:39:38|1.4524
05:39:38|1.4524
05:39:39|1.4527
05:39:40|1.4527
05:39:42|1.4527
05:39:42|1.4527
05:39:43|1.4527
05:39:45|1.4527
05:39:45|1.4527
05:39:46|1.4527
05:39:47|1.4527
05:39:49|1.4527
05:39:49|1.4527
05:39:50|1.4527
05:39:51|1.4527
05:39:53|1.4524
05:39:53|1.4521
05:39:55|1.4513
05:39:55|1.4516
05:39:56|1.4516
05:39:57|1.4516
05:39:58|1.4516
05:39:59|1.4516
05:40:01|1.4516
05:40:02|1.4514
05:40:02|1.4514
05:40:03|1.4514
05:40:04|1.4514
05:40:05|1.4515
05:40:07|1.4527
05:40:08|1.4527
05:40:09|1.4522
05:40:10|1.4528
05:40:11|1.4531
05:40:12|1.4531
05:40:13|1.4531
05:40:14|1.4531
05:40:15|1.4535
05:40:16|1.4535
05:40:17|1.4535
05:40:18|1.4535
05:40:19|1.4535
05:40:20|1.4535
05:40:21|1.4535
05:40:22|1.4535
05:40:23|1.4535
05:40:24|1.4531
05:40:25|1.4531
05:40:26|1.4531
05:40:27|1.4531
05:40:28|1.4535
05:40:29|1.4535
05:40:30|1.4542
05:40:32|1.4542
05:40:34|1.4537
05:40:35|1.4537
05:40:37|1.4537
05:40:38|1.4532
05:40:38|1.4537
05:40:39|1.4537
05:40:41|1.4537
05:40:42|1.4533
05:40:42|1.4533
05:40:44|1.4533
05:40:45|1.4533
05:40:46|1.4533
05:40:46|1.4533
05:40:48|1.4533
05:40:49|1.4533
05:40:50|1.4533
05:40:50|1.4533
05:40:52|1.4533
05:40:53|1.4533
05:40:53|1.4533
05:40:54|1.4533
05:40:56|1.453
05:40:56|1.453
05:40:58|1.453
05:40:59|1.4533
05:40:59|1.4533
05:41:01|1.4533
05:41:02|1.4533
05:41:03|1.4533
05:41:04|1.4533
05:41:05|1.4533
05:41:06|1.4533
05:41:07|1.4533
05:41:08|1.4539
05:41:09|1.4538
05:41:10|1.4538
05:41:11|1.4539
05:41:12|1.4542
05:41:13|1.454
05:41:14|1.454
05:41:15|1.454
05:41:16|1.4542
05:41:17|1.4542
05:41:18|1.4542
05:41:19|1.4545
05:41:20|1.455
05:41:21|1.4548
05:41:22|1.455
05:41:23|1.4551
05:41:24|1.4551
05:41:25|1.4551
05:41:26|1.4551
05:41:27|1.4547
05:41:28|1.4547
05:41:29|1.4547
05:41:30|1.4547
05:41:31|1.4542
05:41:33|1.4542
05:41:34|1.4542
05:41:36|1.4542
05:41:38|1.4542
05:41:38|1.4542
05:41:39|1.4542
05:41:40|1.4542
05:41:41|1.4542
05:41:42|1.4542
05:41:43|1.4539
05:41:45|1.4539
05:41:45|1.4539
05:41:46|1.4539
05:41:48|1.4539
05:41:48|1.4545
05:41:49|1.4534
05:41:50|1.4532
05:41:51|1.4532
05:41:52|1.4532
05:41:53|1.4535
05:41:54|1.4535
05:41:55|1.4535
05:41:56|1.4535
05:41:57|1.4535
05:41:58|1.4535
05:42:00|1.4535
05:42:01|1.4535
05:42:01|1.4538
05:42:03|1.4538
05:42:03|1.4538
05:42:04|1.4538
05:42:05|1.4538
05:42:06|1.4538
05:42:07|1.4538
05:42:08|1.4538
05:42:09|1.4537
05:42:10|1.4538
05:42:11|1.4538
05:42:12|1.4538
05:42:13|1.4539
05:42:15|1.4539
05:42:16|1.4539
05:42:17|1.4539
05:42:18|1.4539
05:42:19|1.4539
05:42:20|1.4539
05:42:21|1.4539
05:42:22|1.4539
05:42:23|1.4539
05:42:24|1.4539
05:42:25|1.4539
05:42:26|1.4539
05:42:27|1.4539
05:42:28|1.4539
05:42:29|1.4539
05:42:30|1.4539
05:42:31|1.4539
05:42:32|1.4539
05:42:34|1.4539
05:42:36|1.4539
05:42:37|1.4539
05:42:39|1.4539
05:42:39|1.4539
05:42:41|1.4539
05:42:41|1.4539
05:42:43|1.4539
05:42:43|1.4539
05:42:45|1.4539
05:42:45|1.4539
05:42:47|1.4539
05:42:47|1.4539
05:42:48|1.4539
05:42:49|1.4539
05:42:50|1.4539
05:42:51|1.4539
05:42:52|1.4539
05:42:54|1.4539
05:42:54|1.4539
05:42:55|1.4539
05:42:56|1.4539
05:42:57|1.4539
05:42:59|1.4539
05:43:00|1.4536
05:43:01|1.4536
05:43:02|1.4536
05:43:03|1.4536
05:43:04|1.4536
05:43:05|1.4534
05:43:06|1.4534
05:43:07|1.4534
05:43:08|1.4534
05:43:09|1.4534
05:43:10|1.4542
05:43:11|1.4542
05:43:12|1.4542
05:43:13|1.4542
05:43:14|1.4542
05:43:15|1.4542
05:43:16|1.4542
05:43:17|1.4542
05:43:18|1.4542
05:43:19|1.4542
05:43:20|1.4542
05:43:21|1.4542
05:43:22|1.4542
05:43:23|1.4542
05:43:24|1.4542
05:43:25|1.4542
05:43:26|1.4542
05:43:27|1.4542
05:43:28|1.4542
05:43:29|1.4542
05:43:30|1.4542
05:43:31|1.4544
05:43:32|1.4552
05:43:33|1.4552
05:43:35|1.4552
05:43:36|1.4552
05:43:38|1.4552
05:43:39|1.4552
05:43:39|1.4552
05:43:42|1.4552
05:43:43|1.4553
05:43:44|1.4553
05:43:45|1.4553
05:43:46|1.4553
05:43:47|1.4553
05:43:48|1.4553
05:43:49|1.4553
05:43:50|1.4553
05:43:51|1.4553
05:43:53|1.4553
05:43:53|1.4553
05:43:55|1.4553
05:43:56|1.4552
05:43:57|1.4552
05:43:58|1.4552
05:43:59|1.4561
05:44:00|1.4561
05:44:01|1.4554
05:44:02|1.4554
05:44:03|1.4554
05:44:04|1.4554
05:44:05|1.4554
05:44:06|1.4554
05:44:07|1.4554
05:44:08|1.4554
05:44:09|1.456
05:44:10|1.456
05:44:11|1.456
05:44:12|1.4555
05:44:13|1.4558
05:44:14|1.4558
05:44:15|1.4558
05:44:16|1.4558
05:44:17|1.4558
05:44:18|1.4558
05:44:19|1.4559
05:44:20|1.4559
05:44:21|1.4559
05:44:22|1.4559
05:44:23|1.4561
05:44:24|1.4561
05:44:25|1.4561
05:44:26|1.4561
05:44:27|1.4561
05:44:28|1.4561
05:44:30|1.4561
05:44:31|1.4561
05:44:32|1.4561
05:44:33|1.4561
05:44:34|1.4561
05:44:35|1.4561
05:44:37|1.4561
05:44:39|1.4567
05:44:40|1.457
05:44:41|1.4569
05:44:43|1.4569
05:44:45|1.4569
05:44:45|1.4558
05:44:47|1.4558
05:44:49|1.4558
05:44:50|1.4558
05:44:51|1.4558
05:44:52|1.4558
05:44:53|1.4558
05:44:54|1.4558
05:44:55|1.4558
05:44:56|1.4569
05:44:57|1.4569
05:44:58|1.4569
05:44:59|1.4569
05:45:00|1.4569
05:45:01|1.4569
05:45:02|1.4569
05:45:03|1.4569
05:45:04|1.4569
05:45:05|1.4569
05:45:06|1.4569
05:45:07|1.4569
05:45:08|1.4569
05:45:09|1.4569
05:45:10|1.4569
05:45:11|1.4569
05:45:12|1.4569
05:45:13|1.4569
05:45:14|1.4569
05:45:15|1.4569
05:45:16|1.4569
05:45:17|1.4569
05:45:18|1.4569
05:45:19|1.4569
05:45:20|1.4569
05:45:21|1.4569
05:45:22|1.4569
05:45:23|1.4569
05:45:24|1.4569
05:45:25|1.4569
05:45:26|1.4569
05:45:27|1.457
05:45:28|1.457
05:45:29|1.457
05:45:30|1.457
05:45:31|1.4572
05:45:32|1.4572
05:45:33|1.4572
05:45:34|1.4572
05:45:36|1.4572
05:45:38|1.4572
05:45:39|1.4572
05:45:40|1.4572
05:45:41|1.4572
05:45:42|1.4572
05:45:43|1.4572
05:45:44|1.4572
05:45:44|1.4572
05:45:45|1.4572
05:45:47|1.4572
05:45:48|1.4572
05:45:49|1.4572
05:45:50|1.4572
05:45:50|1.4572
05:45:52|1.4569
05:45:54|1.4567
05:45:56|1.4567
05:45:56|1.4567
05:45:57|1.4567
05:45:58|1.4567
05:45:59|1.4567
05:46:01|1.4567
05:46:02|1.4567
05:46:02|1.4567
05:46:04|1.4567
05:46:04|1.4567
05:46:05|1.4567
05:46:06|1.4567
05:46:07|1.4567
05:46:08|1.4567
05:46:09|1.4567
05:46:10|1.4567
05:46:12|1.4567
05:46:12|1.4567
05:46:14|1.4567
05:46:14|1.4568
05:46:15|1.4568
05:46:16|1.4572
05:46:17|1.4577
05:46:18|1.4575
05:46:19|1.4581
05:46:20|1.4581
05:46:22|1.4577
05:46:22|1.4577
05:46:24|1.4577
05:46:25|1.4577
05:46:25|1.4577
05:46:26|1.4577
05:46:27|1.4581
05:46:28|1.4581
05:46:29|1.458
05:46:30|1.458
05:46:31|1.458
05:46:32|1.458
05:46:33|1.458
05:46:34|1.4575
05:46:35|1.4575
05:46:38|1.4575
05:46:38|1.4575
05:46:39|1.4575
05:46:41|1.4575
05:46:43|1.4575
05:46:43|1.4575
05:46:45|1.4575
05:46:46|1.4567
05:46:47|1.4567
05:46:47|1.4567
05:46:49|1.4567
05:46:50|1.4567
05:46:51|1.4568
05:46:51|1.4568
05:46:53|1.4568
05:46:54|1.4568
05:46:54|1.4568
05:46:56|1.4568
05:46:56|1.4568
05:46:58|1.4568
05:46:59|1.4568
05:46:59|1.4568
05:47:01|1.4568
05:47:02|1.4568
05:47:03|1.4568
05:47:03|1.4568
05:47:05|1.4568
05:47:05|1.4568
05:47:07|1.4568
05:47:08|1.4568
05:47:08|1.4568
05:47:10|1.4574
05:47:11|1.4574
05:47:12|1.4574
05:47:13|1.4574
05:47:14|1.4574
05:47:14|1.4574
05:47:16|1.4574
05:47:17|1.4574
05:47:18|1.4574
05:47:19|1.4574
05:47:20|1.4574
05:47:21|1.4574
05:47:22|1.4574
05:47:22|1.4574
05:47:23|1.4574
05:47:25|1.4574
05:47:26|1.4574
05:47:27|1.4574
05:47:28|1.4574
05:47:29|1.4574
05:47:30|1.4574
05:47:31|1.4574
05:47:32|1.4574
05:47:33|1.4574
05:47:34|1.4574
05:47:35|1.4574
05:47:36|1.4574
05:47:37|1.4574
05:47:39|1.4574
05:47:41|1.4574
05:47:41|1.458
05:47:43|1.458
05:47:44|1.458
05:47:45|1.458
05:47:46|1.458
05:47:47|1.458
05:47:49|1.458
05:47:49|1.4578
05:47:51|1.4579
05:47:52|1.458
05:47:53|1.458
05:47:54|1.458
05:47:55|1.458
05:47:56|1.4582
05:47:57|1.4582
05:47:58|1.4582
05:47:59|1.4582
05:47:59|1.4582
05:48:00|1.4587
05:48:02|1.4587
05:48:03|1.4587
05:48:04|1.4584
05:48:05|1.4584
05:48:06|1.4584
05:48:07|1.4584
05:48:07|1.4584
05:48:08|1.4584
05:48:10|1.4584
05:48:11|1.4584
05:48:12|1.4584
05:48:13|1.4584
05:48:14|1.4584
05:48:15|1.4584
05:48:16|1.4584
05:48:17|1.4579
05:48:18|1.4579
05:48:19|1.4579
05:48:20|1.4579
05:48:21|1.4579
05:48:22|1.4579
05:48:23|1.4579
05:48:24|1.4586
05:48:25|1.4586
05:48:26|1.4586
05:48:27|1.4586
05:48:29|1.4586
05:48:29|1.4586
05:48:31|1.4586
05:48:32|1.4586
05:48:33|1.4586
05:48:34|1.4586
05:48:35|1.4586
05:48:36|1.4584
05:48:37|1.4584
05:48:38|1.4584
05:48:40|1.4588
05:48:42|1.4586
05:48:42|1.459
05:48:43|1.459
05:48:45|1.459
05:48:47|1.4584
05:48:48|1.459
05:48:49|1.4594
05:48:50|1.4594
05:48:50|1.4594
05:48:51|1.4594
05:48:52|1.4594
05:48:54|1.4594
05:48:55|1.4594
05:48:56|1.4594
05:48:56|1.4594
05:48:57|1.4594
05:49:00|1.4594
05:49:00|1.4585
05:49:01|1.4578
05:49:03|1.4578
05:49:04|1.4567
05:49:06|1.4567
05:49:06|1.4573
05:49:07|1.4573
05:49:08|1.4573
05:49:10|1.4573
05:49:10|1.4573
05:49:11|1.4573
05:49:12|1.4578
05:49:13|1.4578
05:49:14|1.4578
05:49:15|1.4578
05:49:16|1.4578
05:49:17|1.4578
05:49:18|1.4578
05:49:19|1.458
05:49:21|1.458
05:49:22|1.458
05:49:23|1.458
05:49:24|1.458
05:49:25|1.458
05:49:26|1.458
05:49:27|1.458
05:49:28|1.458
05:49:29|1.458
05:49:30|1.4581
05:49:31|1.4581
05:49:32|1.4581
05:49:33|1.4581
05:49:34|1.4581
05:49:35|1.4581
05:49:36|1.4581
05:49:37|1.4581
05:49:38|1.4581
05:49:39|1.4581
05:49:41|1.4581
05:49:43|1.4581
05:49:44|1.4581
05:49:44|1.4581
05:49:47|1.458
05:49:47|1.458
05:49:48|1.458
05:49:49|1.458
05:49:50|1.458
05:49:51|1.4581
05:49:53|1.4581
05:49:53|1.4583
05:49:55|1.4582
05:49:56|1.4582
05:49:57|1.4582
05:49:58|1.4582
05:49:59|1.4582
05:50:00|1.4582
05:50:01|1.4584
05:50:02|1.4584
05:50:03|1.4584
05:50:04|1.4583
05:50:06|1.4583
05:50:06|1.4583
05:50:07|1.4583
05:50:08|1.4583
05:50:09|1.4583
05:50:11|1.4583
05:50:11|1.4583
05:50:13|1.4583
05:50:14|1.4583
05:50:15|1.4583
05:50:15|1.4583
05:50:17|1.4583
05:50:18|1.4583
05:50:19|1.4583
05:50:20|1.4583
05:50:21|1.4582
05:50:22|1.4582
05:50:23|1.4582
05:50:23|1.4584
05:50:24|1.4592
05:50:26|1.4593
05:50:27|1.4595
05:50:27|1.4595
05:50:29|1.4595
05:50:30|1.4596
05:50:30|1.4596
05:50:32|1.4596
05:50:33|1.4596
05:50:33|1.4596
05:50:35|1.4596
05:50:36|1.4598
05:50:37|1.4598
05:50:37|1.4602
05:50:39|1.4602
05:50:40|1.4602
05:50:42|1.4602
05:50:44|1.4602
05:50:45|1.4602
05:50:47|1.4602
05:50:49|1.4602
05:50:50|1.4602
05:50:51|1.4602
05:50:52|1.4602
05:50:52|1.4602
05:50:53|1.4602
05:50:55|1.4603
05:50:55|1.4603
05:50:56|1.4603
05:50:57|1.4603
05:50:58|1.4609
05:50:59|1.4609
05:51:00|1.4607
05:51:02|1.4607
05:51:02|1.4607
05:51:04|1.4601
05:51:04|1.4601
05:51:05|1.4601
05:51:07|1.4601
05:51:09|1.4601
05:51:09|1.4601
05:51:10|1.4601
05:51:12|1.4601
05:51:14|1.46
05:51:14|1.46
05:51:16|1.46
05:51:17|1.46
05:51:18|1.46
05:51:19|1.46
05:51:20|1.46
05:51:21|1.46
05:51:22|1.46
05:51:22|1.46
05:51:23|1.46
05:51:25|1.46
05:51:26|1.46
05:51:26|1.46
05:51:28|1.46
05:51:29|1.4596
05:51:30|1.4596
05:51:31|1.4596
05:51:32|1.4599
05:51:33|1.4599
05:51:34|1.4599
05:51:35|1.4599
05:51:36|1.4599
05:51:37|1.4584
05:51:38|1.4584
05:51:39|1.4584
05:51:39|1.4584
05:51:41|1.4598
05:51:43|1.4595
05:51:44|1.4596
05:51:45|1.4596
05:51:45|1.4596
05:51:47|1.4596
05:51:48|1.4596
05:51:49|1.4596
05:51:51|1.4594
05:51:52|1.4594
05:51:53|1.4594
05:51:54|1.4594
05:51:56|1.4594
05:51:56|1.4594
05:51:57|1.4594
05:51:58|1.4594
05:51:59|1.4594
05:52:00|1.4594
05:52:01|1.4593
05:52:02|1.4593
05:52:03|1.4593
05:52:04|1.4593
05:52:05|1.4593
05:52:07|1.4593
05:52:07|1.4593
05:52:09|1.4597
05:52:09|1.4597
05:52:10|1.4597
05:52:11|1.4597
05:52:12|1.4597
05:52:13|1.4597
05:52:14|1.4597
05:52:15|1.4597
05:52:16|1.4597
05:52:17|1.4597
05:52:18|1.4597
05:52:19|1.4597
05:52:20|1.4597
05:52:21|1.4597
05:52:22|1.4599
05:52:23|1.4599
05:52:24|1.4599
05:52:25|1.4599
05:52:26|1.4599
05:52:27|1.4599
05:52:28|1.4599
05:52:29|1.4599
05:52:30|1.4599
05:52:31|1.4594
05:52:32|1.4594
05:52:33|1.4594
05:52:34|1.4594
05:52:35|1.4594
05:52:36|1.4594
05:52:37|1.4594
05:52:38|1.4593
05:52:39|1.4593
05:52:40|1.4599
05:52:41|1.4599
05:52:43|1.4599
05:52:44|1.4596
05:52:46|1.4596
05:52:46|1.4596
05:52:48|1.4596
05:52:49|1.4596
05:52:50|1.4596
05:52:51|1.4596
05:52:52|1.4596
05:52:53|1.4596
05:52:54|1.4596
05:52:55|1.4596
05:52:57|1.4596
05:52:57|1.4596
05:52:59|1.4596
05:53:00|1.4596
05:53:01|1.4596
05:53:02|1.4596
05:53:03|1.4596
05:53:04|1.4596
05:53:05|1.46
05:53:06|1.4604
05:53:07|1.4604
05:53:08|1.4604
05:53:09|1.4604
05:53:10|1.4604
05:53:11|1.4604
05:53:12|1.4604
05:53:13|1.4604
05:53:14|1.4604
05:53:15|1.4604
05:53:16|1.4604
05:53:17|1.4604
05:53:18|1.4604
05:53:19|1.4603
05:53:20|1.4603
05:53:21|1.4603
05:53:22|1.4603
05:53:23|1.4601
05:53:24|1.4601
05:53:25|1.4601
05:53:26|1.4601
05:53:27|1.4601
05:53:28|1.4601
05:53:29|1.4601
05:53:30|1.4601
05:53:31|1.4601
05:53:32|1.4601
05:53:33|1.4601
05:53:34|1.4601
05:53:35|1.4601
05:53:36|1.4601
05:53:38|1.4601
05:53:38|1.4601
05:53:40|1.4601
05:53:41|1.4603
05:53:41|1.4603
05:53:42|1.4603
05:53:45|1.4603
05:53:46|1.4603
05:53:47|1.4603
05:53:48|1.4603
05:53:49|1.4603
05:53:50|1.4603
05:53:51|1.4603
05:53:52|1.4603
05:53:53|1.4603
05:53:55|1.4603
05:53:56|1.4603
05:53:57|1.4603
05:53:59|1.4603
05:54:00|1.4603
05:54:00|1.4603
05:54:02|1.4603
05:54:03|1.4603
05:54:05|1.4603
05:54:06|1.4603
05:54:07|1.4603
05:54:07|1.4603
05:54:09|1.4603
05:54:10|1.4603
05:54:11|1.4603
05:54:12|1.4603
05:54:13|1.4601
05:54:14|1.46
05:54:15|1.46
05:54:16|1.4601
05:54:17|1.4601
05:54:18|1.4601
05:54:19|1.4596
05:54:19|1.4596
05:54:21|1.4596
05:54:22|1.4596
05:54:23|1.4596
05:54:24|1.4596
05:54:25|1.4596
05:54:26|1.4596
05:54:27|1.4596
05:54:27|1.4596
05:54:29|1.4595
05:54:29|1.4595
05:54:30|1.4595
05:54:31|1.4595
05:54:32|1.4595
05:54:34|1.4595
05:54:35|1.4595
05:54:36|1.4595
05:54:36|1.4595
05:54:38|1.4595
05:54:39|1.4595
05:54:40|1.4595
05:54:41|1.4595
05:54:42|1.4595
05:54:43|1.4595
05:54:44|1.4595
05:54:46|1.4595
05:54:48|1.4595
05:54:49|1.4595
05:54:50|1.4595
05:54:51|1.4595
05:54:52|1.4595
05:54:54|1.4595
05:54:55|1.4595
05:54:55|1.4595
05:54:57|1.4595
05:54:58|1.4595
05:54:59|1.4595
05:55:00|1.4595
05:55:00|1.4595
05:55:02|1.4595
05:55:04|1.4593
05:55:04|1.4593
05:55:06|1.4593
05:55:06|1.4593
05:55:07|1.4593
05:55:08|1.4593
05:55:09|1.4593
05:55:12|1.4593
05:55:12|1.4593
05:55:13|1.4593
05:55:14|1.4593
05:55:15|1.4593
05:55:17|1.4593
05:55:17|1.4593
05:55:18|1.4593
05:55:20|1.4593
05:55:21|1.4593
05:55:21|1.4593
05:55:22|1.4593
05:55:23|1.4593
05:55:24|1.4593
05:55:26|1.4593
05:55:27|1.4593
05:55:27|1.4593
05:55:28|1.4593
05:55:30|1.4593
05:55:30|1.4593
05:55:31|1.4593
05:55:32|1.4593
05:55:33|1.4613
05:55:34|1.4611
05:55:35|1.4611
05:55:37|1.461
05:55:37|1.461
05:55:38|1.461
05:55:39|1.4611
05:55:40|1.4617
05:55:41|1.4626
05:55:43|1.4626
05:55:43|1.4617
05:55:45|1.4617
05:55:47|1.4617
05:55:47|1.4617
05:55:49|1.4617
05:55:51|1.4617
05:55:52|1.4617
05:55:54|1.4617
05:55:55|1.4616
05:55:56|1.4616
05:55:57|1.4616
05:55:58|1.4616
05:55:58|1.4616
05:56:00|1.4616
05:56:01|1.4616
05:56:02|1.4612
05:56:03|1.4612
05:56:04|1.4617
05:56:05|1.4611
05:56:06|1.4605
05:56:07|1.4605
05:56:08|1.4605
05:56:09|1.4605
05:56:11|1.4605
05:56:12|1.4605
05:56:13|1.4599
05:56:14|1.4599
05:56:15|1.4599
05:56:16|1.4596
05:56:17|1.4596
05:56:17|1.4596
05:56:19|1.4596
05:56:20|1.4596
05:56:21|1.4596
05:56:22|1.4596
05:56:23|1.46
05:56:24|1.46
05:56:25|1.46
05:56:26|1.46
05:56:26|1.4602
05:56:28|1.4602
05:56:29|1.4602
05:56:30|1.4602
05:56:31|1.4602
05:56:32|1.4598
05:56:32|1.4598
05:56:34|1.4598
05:56:35|1.4599
05:56:36|1.4602
05:56:37|1.4602
05:56:38|1.4602
05:56:39|1.4602
05:56:40|1.4602
05:56:41|1.4602
05:56:42|1.4602
05:56:43|1.4602
05:56:44|1.4602
05:56:45|1.4602
05:56:46|1.4602
05:56:47|1.4599
05:56:48|1.4599
05:56:50|1.4599
05:56:52|1.4599
05:56:53|1.46
05:56:54|1.4598
05:56:55|1.4598
05:56:56|1.4598
05:56:57|1.4598
05:56:58|1.4598
05:56:58|1.4598
05:56:59|1.4598
05:57:01|1.4598
05:57:03|1.4598
05:57:03|1.4598
05:57:04|1.4598
05:57:06|1.4598
05:57:06|1.4598
05:57:08|1.4598
05:57:09|1.4598
05:57:10|1.4598
05:57:10|1.4598
05:57:12|1.4598
05:57:12|1.4598
05:57:13|1.4598
05:57:14|1.4598
05:57:16|1.4598
05:57:16|1.4598
05:57:17|1.4598
05:57:20|1.4598
05:57:20|1.4598
05:57:21|1.4598
05:57:22|1.4598
05:57:23|1.4598
05:57:24|1.4598
05:57:25|1.4598
05:57:26|1.4598
05:57:27|1.4598
05:57:28|1.46
05:57:29|1.4599
05:57:30|1.4599
05:57:31|1.4599
05:57:32|1.4599
05:57:33|1.4601
05:57:34|1.4601
05:57:35|1.4601
05:57:36|1.4601
05:57:37|1.4601
05:57:38|1.4601
05:57:39|1.4601
05:57:40|1.4601
05:57:41|1.4601
05:57:42|1.4601
05:57:43|1.4601
05:57:44|1.4601
05:57:45|1.4603
05:57:46|1.4603
05:57:48|1.4608
05:57:50|1.4609
05:57:51|1.4611
05:57:53|1.4614
05:57:55|1.4616
05:57:55|1.4616
05:57:57|1.4611
05:57:58|1.4611
05:57:59|1.4611
05:57:59|1.4605
05:58:00|1.4605
05:58:02|1.4605
05:58:02|1.462
05:58:04|1.462
05:58:04|1.462
05:58:05|1.4617
05:58:06|1.4617
05:58:07|1.4617
05:58:08|1.4617
05:58:10|1.4617
05:58:10|1.4617
05:58:12|1.4617
05:58:13|1.4617
05:58:14|1.4617
05:58:15|1.4617
05:58:16|1.4618
05:58:17|1.4612
05:58:18|1.4612
05:58:19|1.4612
05:58:20|1.4612
05:58:21|1.4612
05:58:22|1.462
05:58:23|1.462
05:58:24|1.462
05:58:25|1.462
05:58:26|1.462
05:58:27|1.4622
05:58:28|1.4622
05:58:29|1.4622
05:58:30|1.4622
05:58:31|1.4622
05:58:32|1.4622
05:58:33|1.4622
05:58:34|1.4636
05:58:35|1.4627
05:58:36|1.4627
05:58:37|1.4627
05:58:38|1.4627
05:58:39|1.463
05:58:40|1.4631
05:58:41|1.4631
05:58:42|1.4631
05:58:43|1.4631
05:58:44|1.4631
05:58:45|1.4631
05:58:46|1.4627
05:58:47|1.4627
05:58:48|1.4627
05:58:49|1.4627
05:58:50|1.4627
05:58:51|1.4627
05:58:53|1.4627
05:58:54|1.4627
05:58:56|1.4627
05:58:57|1.4627
05:58:58|1.4627
05:59:00|1.4627
05:59:01|1.4627
05:59:03|1.4627
05:59:04|1.4627
05:59:05|1.4627
05:59:06|1.4627
05:59:07|1.4627
05:59:08|1.4627
05:59:08|1.4627
05:59:09|1.4627
05:59:11|1.4611
05:59:12|1.4611
05:59:13|1.4611
05:59:13|1.4611
05:59:15|1.4611
05:59:15|1.4611
05:59:16|1.4611
05:59:18|1.4611
05:59:18|1.4611
05:59:20|1.4611
05:59:21|1.4611
05:59:22|1.4611
05:59:23|1.4611
05:59:23|1.4611
05:59:25|1.4611
05:59:25|1.4622
05:59:26|1.4622
05:59:27|1.4622
05:59:29|1.4622
05:59:30|1.4622
05:59:31|1.4622
05:59:31|1.4622
05:59:32|1.4622
05:59:33|1.4622
05:59:34|1.4622
05:59:35|1.4624
05:59:36|1.4633
05:59:37|1.4633
05:59:39|1.4633
05:59:40|1.4633
05:59:40|1.4628
05:59:42|1.4628
05:59:42|1.4628
05:59:44|1.4628
05:59:44|1.4627
05:59:45|1.4628
05:59:46|1.4628
05:59:47|1.4628
05:59:48|1.4628
05:59:51|1.4628
05:59:52|1.4628
05:59:53|1.4629
05:59:54|1.4629
05:59:56|1.4629
05:59:57|1.4629
05:59:59|1.4629
06:00:00|1.4629
06:00:02|1.4629
06:00:03|1.4631
06:00:03|1.4626
06:00:04|1.4626
06:00:06|1.4626
06:00:07|1.4624
06:00:08|1.4622
06:00:09|1.4622
06:00:10|1.462
06:00:11|1.4617
06:00:12|1.461
06:00:13|1.461
06:00:14|1.461
06:00:15|1.461
06:00:16|1.461
06:00:17|1.461
06:00:18|1.461
06:00:19|1.461
06:00:20|1.461
06:00:21|1.4619
06:00:22|1.4619
06:00:23|1.4619
06:00:24|1.4619
06:00:25|1.4621
06:00:26|1.4621
06:00:27|1.4621
06:00:28|1.4621
06:00:29|1.4621
06:00:30|1.4621
06:00:31|1.4621
06:00:32|1.4621
06:00:33|1.4621
06:00:34|1.4621
06:00:35|1.4621
06:00:36|1.4621
06:00:37|1.4621
06:00:38|1.4621
06:00:39|1.4621
06:00:40|1.4621
06:00:41|1.4614
06:00:42|1.4614
06:00:43|1.4614
06:00:44|1.4614
06:00:45|1.462
06:00:46|1.462
06:00:47|1.462
06:00:48|1.462
06:00:49|1.462
06:00:51|1.462
06:00:53|1.462
06:00:55|1.462
06:00:56|1.462
06:00:56|1.4622
06:00:58|1.4615
06:00:59|1.4615
06:01:00|1.4615
06:01:01|1.4615
06:01:02|1.4615
06:01:03|1.4618
06:01:04|1.4618
06:01:05|1.4618
06:01:06|1.4618
06:01:08|1.4618
06:01:08|1.4618
06:01:10|1.4609
06:01:11|1.4608
06:01:11|1.4608
06:01:12|1.4608
06:01:14|1.4608
06:01:15|1.4608
06:01:15|1.4608
06:01:17|1.4608
06:01:18|1.4608
06:01:18|1.4608
06:01:19|1.4608
06:01:20|1.4608
06:01:22|1.4608
06:01:22|1.4608
06:01:23|1.4616
06:01:25|1.4616
06:01:26|1.4616
06:01:27|1.4616
06:01:27|1.4617
06:01:28|1.4617
06:01:30|1.4617
06:01:31|1.4617
06:01:31|1.4618
06:01:32|1.4618
06:01:33|1.4618
06:01:34|1.4618
06:01:36|1.4618
06:01:36|1.4618
06:01:37|1.4618
06:01:39|1.4618
06:01:40|1.4617
06:01:40|1.4617
06:01:41|1.4617
06:01:42|1.4619
06:01:43|1.4619
06:01:45|1.4619
06:01:46|1.4614
06:01:46|1.4614
06:01:47|1.4614
06:01:48|1.4622
06:01:49|1.4622
06:01:50|1.4621
06:01:52|1.4621
06:01:53|1.4621
06:01:55|1.4621
06:01:56|1.4621
06:01:57|1.4621
06:01:58|1.4621
06:01:59|1.4621
06:02:00|1.4625
06:02:02|1.4625
06:02:02|1.4625
06:02:04|1.4628
06:02:05|1.4619
06:02:06|1.4619
06:02:07|1.4619
06:02:08|1.4619
06:02:09|1.4619
06:02:10|1.4619
06:02:11|1.4623
06:02:12|1.4623
06:02:12|1.4623
06:02:14|1.4623
06:02:15|1.4623
06:02:16|1.4622
06:02:17|1.4622
06:02:17|1.4622
06:02:19|1.4622
06:02:20|1.4622
06:02:21|1.4622
06:02:22|1.4622
06:02:22|1.4622
06:02:24|1.4622
06:02:25|1.4622
06:02:26|1.4622
06:02:27|1.4622
06:02:28|1.4622
06:02:28|1.4622
06:02:30|1.4622
06:02:31|1.4622
06:02:32|1.4622
06:02:33|1.4622
06:02:34|1.4618
06:02:35|1.4618
06:02:36|1.4618
06:02:37|1.4618
06:02:38|1.4618
06:02:39|1.4618
06:02:40|1.4618
06:02:41|1.4611
06:02:42|1.4611
06:02:43|1.4612
06:02:44|1.4612
06:02:45|1.4612
06:02:46|1.4608
06:02:47|1.4608
06:02:48|1.4608
06:02:49|1.4608
06:02:50|1.4608
06:02:51|1.4608
06:02:52|1.4608
06:02:53|1.4608
06:02:55|1.4608
06:02:57|1.4616
06:02:58|1.4616
06:02:59|1.4616
06:03:00|1.4608
06:03:01|1.4608
06:03:02|1.4608
06:03:03|1.4608
06:03:04|1.4608
06:03:05|1.4608
06:03:05|1.4598
06:03:08|1.4596
06:03:08|1.4596
06:03:10|1.4596
06:03:10|1.4597
06:03:12|1.4597
06:03:13|1.4597
06:03:13|1.4597
06:03:15|1.4597
06:03:16|1.4597
06:03:16|1.4597
06:03:18|1.4603
06:03:18|1.4603
06:03:19|1.4603
06:03:20|1.4603
06:03:22|1.4603
06:03:23|1.4603
06:03:23|1.4603
06:03:25|1.4603
06:03:25|1.4596
06:03:26|1.4596
06:03:27|1.4596
06:03:28|1.4595
06:03:30|1.4595
06:03:31|1.4595
06:03:31|1.4595
06:03:33|1.4595
06:03:33|1.4595
06:03:34|1.4595
06:03:36|1.4595
06:03:37|1.4595
06:03:38|1.4596
06:03:39|1.4597
06:03:39|1.4597
06:03:40|1.4597
06:03:41|1.4606
06:03:43|1.4606
06:03:43|1.46
06:03:45|1.4598
06:03:45|1.4598
06:03:46|1.4598
06:03:48|1.4598
06:03:50|1.4598
06:03:50|1.4603
06:03:51|1.4603
06:03:52|1.4603
06:03:54|1.4603
06:03:55|1.4603
06:03:57|1.4603
06:03:58|1.4603
06:03:59|1.4603
06:04:00|1.4597
06:04:01|1.4597
06:04:01|1.4597
06:04:03|1.4597
06:04:04|1.4597
06:04:05|1.4597
06:04:06|1.4597
06:04:07|1.46
06:04:08|1.46
06:04:09|1.46
06:04:10|1.46
06:04:11|1.46
06:04:13|1.46
06:04:14|1.46
06:04:15|1.4602
06:04:16|1.4602
06:04:17|1.4602
06:04:18|1.4602
06:04:19|1.4598
06:04:19|1.4598
06:04:20|1.4598
06:04:22|1.4598
06:04:23|1.4598
06:04:24|1.4598
06:04:25|1.4598
06:04:26|1.4598
06:04:27|1.4598
06:04:28|1.4598
06:04:29|1.4598
06:04:30|1.4598
06:04:31|1.4598
06:04:32|1.4598
06:04:33|1.4598
06:04:34|1.4598
06:04:35|1.4598
06:04:36|1.4598
06:04:37|1.4598
06:04:38|1.4598
06:04:39|1.4605
06:04:40|1.4604
06:04:40|1.4604
06:04:43|1.4604
06:04:43|1.4604
06:04:44|1.4604
06:04:47|1.4604
06:04:47|1.4604
06:04:48|1.4604
06:04:49|1.4604
06:04:50|1.4607
06:04:51|1.4603
06:04:52|1.4603
06:04:53|1.4603
06:04:55|1.4603
06:04:57|1.4601
06:04:59|1.4597
06:04:59|1.4597
06:05:02|1.4597
06:05:02|1.4597
06:05:04|1.46
06:05:04|1.46
06:05:06|1.46
06:05:06|1.4611
06:05:08|1.4607
06:05:09|1.4606
06:05:10|1.4606
06:05:11|1.4606
06:05:12|1.4606
06:05:13|1.4606
06:05:14|1.4606
06:05:15|1.4603
06:05:16|1.4603
06:05:17|1.4606
06:05:19|1.4613
06:05:21|1.4613
06:05:21|1.4613
06:05:23|1.4613
06:05:24|1.4613
06:05:24|1.4618
06:05:25|1.4612
06:05:26|1.4612
06:05:27|1.4612
06:05:28|1.4618
06:05:29|1.4618
06:05:30|1.4618
06:05:32|1.4618
06:05:32|1.4618
06:05:33|1.4618
06:05:34|1.4618
06:05:35|1.4618
06:05:37|1.4618
06:05:38|1.4618
06:05:38|1.4618
06:05:39|1.4618
06:05:40|1.4618
06:05:41|1.4618
06:05:42|1.4605
06:05:43|1.4599
06:05:45|1.4599
06:05:46|1.4599
06:05:47|1.4599
06:05:48|1.46
06:05:48|1.4597
06:05:49|1.4597
06:05:50|1.4597
06:05:51|1.4597
06:05:52|1.4597
06:05:53|1.4597
06:05:54|1.46
06:05:57|1.46
06:05:58|1.46
06:06:00|1.46
06:06:00|1.46
06:06:01|1.46
06:06:03|1.46
06:06:03|1.46
06:06:04|1.46
06:06:05|1.46
06:06:07|1.4601
06:06:07|1.4601
06:06:08|1.4601
06:06:09|1.4601
06:06:10|1.4601
06:06:11|1.4601
06:06:12|1.4601
06:06:13|1.4597
06:06:14|1.4597
06:06:15|1.4601
06:06:16|1.4601
06:06:17|1.4601
06:06:18|1.4601
06:06:19|1.4609
06:06:20|1.4609
06:06:22|1.4602
06:06:22|1.4602
06:06:23|1.4602
06:06:24|1.4602
06:06:26|1.4602
06:06:26|1.4602
06:06:27|1.4602
06:06:28|1.4602
06:06:30|1.4602
06:06:30|1.4602
06:06:31|1.4602
06:06:32|1.4602
06:06:33|1.4602
06:06:34|1.4602
06:06:35|1.4602
06:06:36|1.4602
06:06:37|1.4602
06:06:38|1.4602
06:06:39|1.4608
06:06:40|1.4608
06:06:41|1.4608
06:06:42|1.4608
06:06:43|1.4608
06:06:44|1.4608
06:06:45|1.4608
06:06:46|1.4608
06:06:47|1.4608
06:06:48|1.4602
06:06:49|1.4602
06:06:50|1.4602
06:06:51|1.4602
06:06:52|1.4602
06:06:53|1.4602
06:06:54|1.4602
06:06:55|1.4602
06:06:56|1.4602
06:06:58|1.4601
06:06:59|1.4601
06:07:00|1.4601
06:07:02|1.4601
06:07:03|1.4601
06:07:05|1.4601
06:07:06|1.4602
06:07:07|1.4601
06:07:08|1.4601
06:07:08|1.4601
06:07:11|1.4601
06:07:12|1.4596
06:07:12|1.4604
06:07:13|1.4601
06:07:15|1.4601
06:07:15|1.4609
06:07:16|1.4609
06:07:17|1.4609
06:07:18|1.4609
06:07:19|1.4609
06:07:20|1.4604
06:07:21|1.4604
06:07:22|1.4604
06:07:23|1.4604
06:07:24|1.4604
06:07:25|1.4604
06:07:26|1.4604
06:07:27|1.4604
06:07:28|1.4604
06:07:29|1.4604
06:07:30|1.4604
06:07:31|1.4604
06:07:33|1.4604
06:07:33|1.4604
06:07:34|1.4604
06:07:35|1.4604
06:07:36|1.4604
06:07:37|1.4604
06:07:38|1.4604
06:07:39|1.4604
06:07:40|1.4604
06:07:41|1.4604
06:07:43|1.4602
06:07:43|1.4605
06:07:44|1.4605
06:07:45|1.4605
06:07:46|1.4605
06:07:47|1.4605
06:07:48|1.4602
06:07:49|1.4602
06:07:50|1.4602
06:07:51|1.4602
06:07:52|1.46
06:07:53|1.46
06:07:54|1.46
06:07:55|1.46
06:07:56|1.46
06:07:58|1.46
06:08:00|1.4591
06:08:01|1.4591
06:08:02|1.4591
06:08:03|1.4592
06:08:04|1.4592
06:08:06|1.4592
06:08:06|1.4592
06:08:08|1.4592
06:08:09|1.4592
06:08:10|1.4592
06:08:11|1.4592
06:08:11|1.4592
06:08:13|1.4592
06:08:14|1.4592
06:08:15|1.459
06:08:16|1.459
06:08:17|1.4591
06:08:18|1.4591
06:08:19|1.4591
06:08:20|1.4591
06:08:20|1.4591
06:08:22|1.4591
06:08:23|1.4591
06:08:24|1.4591
06:08:25|1.4591
06:08:26|1.4591
06:08:27|1.4591
06:08:28|1.4591
06:08:29|1.4591
06:08:30|1.4591
06:08:31|1.459
06:08:32|1.4591
06:08:33|1.4591
06:08:34|1.459
06:08:35|1.459
06:08:36|1.459
06:08:37|1.459
06:08:38|1.459
06:08:39|1.4589
06:08:40|1.4589
06:08:41|1.4589
06:08:42|1.4589
06:08:43|1.4585
06:08:44|1.4584
06:08:45|1.4584
06:08:46|1.4584
06:08:47|1.4584
06:08:48|1.4581
06:08:49|1.4582
06:08:50|1.4571
06:08:51|1.4574
06:08:52|1.4572
06:08:53|1.4572
06:08:54|1.4572
06:08:55|1.4572
06:08:56|1.4572
06:08:57|1.4572
06:08:58|1.4572
06:09:00|1.4572
06:09:02|1.4578
06:09:03|1.4586
06:09:05|1.4585
06:09:06|1.4585
06:09:07|1.4585
06:09:08|1.4585
06:09:09|1.4585
06:09:10|1.4585
06:09:11|1.4585
06:09:12|1.4584
06:09:13|1.4586
06:09:14|1.4586
06:09:15|1.4595
06:09:16|1.4596
06:09:17|1.46
06:09:18|1.46
06:09:19|1.46
06:09:20|1.46
06:09:21|1.46
06:09:22|1.46
06:09:23|1.46
06:09:24|1.46
06:09:25|1.4601
06:09:26|1.4601
06:09:27|1.4601
06:09:28|1.4603
06:09:29|1.4603
06:09:30|1.4603
06:09:31|1.4603
06:09:32|1.4603
06:09:33|1.4603
06:09:34|1.4602
06:09:35|1.4602
06:09:36|1.4602
06:09:37|1.4602
06:09:38|1.4602
06:09:39|1.4602
06:09:40|1.4602
06:09:41|1.4602
06:09:42|1.4606
06:09:43|1.4606
06:09:44|1.4606
06:09:45|1.4602
06:09:46|1.4602
06:09:47|1.4602
06:09:48|1.4602
06:09:49|1.4602
06:09:50|1.4602
06:09:51|1.4602
06:09:52|1.4602
06:09:53|1.46
06:09:54|1.4594
06:09:55|1.4594
06:09:56|1.4594
06:09:57|1.4594
06:09:59|1.4585
06:10:00|1.4586
06:10:02|1.4584
06:10:04|1.4584
06:10:06|1.4581
06:10:06|1.4581
06:10:08|1.4581
06:10:08|1.4581
06:10:09|1.4573
06:10:10|1.4573
06:10:11|1.4573
06:10:12|1.4573
06:10:13|1.4573
06:10:14|1.4576
06:10:16|1.4576
06:10:16|1.4576
06:10:17|1.4569
06:10:18|1.4569
06:10:19|1.4572
06:10:20|1.4572
06:10:21|1.4572
06:10:22|1.4572
06:10:23|1.4568
06:10:24|1.4568
06:10:25|1.4569
06:10:26|1.4569
06:10:27|1.4569
06:10:28|1.4569
06:10:29|1.4569
06:10:30|1.4569
06:10:31|1.4569
06:10:32|1.4569
06:10:33|1.4569
06:10:34|1.4569
06:10:35|1.4569
06:10:36|1.4568
06:10:37|1.4568
06:10:38|1.4568
06:10:40|1.4568
06:10:40|1.4568
06:10:41|1.4568
06:10:42|1.4568
06:10:43|1.4568
06:10:44|1.4568
06:10:45|1.4568
06:10:46|1.4568
06:10:47|1.4568
06:10:48|1.4568
06:10:49|1.4568
06:10:50|1.4568
06:10:51|1.4568
06:10:52|1.4568
06:10:53|1.4569
06:10:54|1.4569
06:10:55|1.4569
06:10:56|1.4569
06:10:57|1.4569
06:10:58|1.4569
06:10:59|1.4569
06:11:01|1.4579
06:11:02|1.4579
06:11:04|1.4579
06:11:06|1.4579
06:11:07|1.4579
06:11:09|1.4579
06:11:09|1.4579
06:11:10|1.4579
06:11:12|1.4579
06:11:12|1.4579
06:11:13|1.4579
06:11:14|1.4573
06:11:15|1.4573
06:11:17|1.4581
06:11:17|1.4581
06:11:18|1.4581
06:11:19|1.4581
06:11:20|1.4581
06:11:21|1.4581
06:11:23|1.4581
06:11:23|1.4581
06:11:24|1.4581
06:11:25|1.4581
06:11:26|1.458
06:11:27|1.458
06:11:28|1.458
06:11:30|1.458
06:11:30|1.458
06:11:32|1.458
06:11:33|1.458
06:11:33|1.458
06:11:34|1.458
06:11:35|1.458
06:11:36|1.458
06:11:38|1.458
06:11:39|1.458
06:11:39|1.4574
06:11:40|1.458
06:11:41|1.458
06:11:42|1.4581
06:11:43|1.4581
06:11:44|1.4581
06:11:45|1.4581
06:11:46|1.4581
06:11:47|1.4581
06:11:48|1.4581
06:11:49|1.4581
06:11:50|1.4573
06:11:51|1.4568
06:11:53|1.457
06:11:53|1.457
06:11:54|1.457
06:11:55|1.457
06:11:57|1.457
06:11:57|1.457
06:11:58|1.4571
06:11:59|1.4577
06:12:00|1.4577
06:12:03|1.4577
06:12:04|1.4577
06:12:04|1.4577
06:12:05|1.4577
06:12:07|1.4572
06:12:08|1.4572
06:12:09|1.4572
06:12:10|1.4572
06:12:11|1.4572
06:12:12|1.4572
06:12:13|1.4572
06:12:14|1.4572
06:12:15|1.4572
06:12:16|1.4572
06:12:17|1.4572
06:12:18|1.4572
06:12:19|1.4572
06:12:20|1.4572
06:12:21|1.4572
06:12:22|1.4572
06:12:23|1.4572
06:12:24|1.4572
06:12:25|1.4572
06:12:26|1.4576
06:12:27|1.4576
06:12:28|1.4576
06:12:29|1.4576
06:12:30|1.4576
06:12:31|1.4576
06:12:32|1.4576
06:12:33|1.4576
06:12:34|1.4576
06:12:35|1.4576
06:12:36|1.4576
06:12:37|1.4576
06:12:38|1.4576
06:12:39|1.4576
06:12:40|1.4576
06:12:41|1.4568
06:12:42|1.4562
06:12:43|1.456
06:12:44|1.4559
06:12:45|1.4557
06:12:46|1.4557
06:12:47|1.4557
06:12:48|1.4557
06:12:49|1.4557
06:12:50|1.4557
06:12:51|1.4551
06:12:52|1.4551
06:12:53|1.4551
06:12:54|1.4551
06:12:55|1.4551
06:12:56|1.4551
06:12:57|1.4551
06:12:58|1.4551
06:12:59|1.4551
06:13:00|1.4549
06:13:01|1.4555
06:13:02|1.4555
06:13:03|1.4552
06:13:04|1.4552
06:13:06|1.4552
06:13:07|1.4552
06:13:08|1.4552
06:13:09|1.4552
06:13:10|1.4552
06:13:11|1.4552
06:13:12|1.456
06:13:13|1.456
06:13:14|1.456
06:13:15|1.456
06:13:16|1.456
06:13:17|1.456
06:13:18|1.456
06:13:20|1.456
06:13:21|1.456
06:13:22|1.456
06:13:23|1.456
06:13:24|1.456
06:13:25|1.456
06:13:26|1.456
06:13:26|1.4559
06:13:28|1.4559
06:13:28|1.4559
06:13:30|1.4559
06:13:31|1.4559
06:13:32|1.4559
06:13:32|1.4559
06:13:33|1.4559
06:13:35|1.4559
06:13:36|1.4559
06:13:37|1.4559
06:13:38|1.4559
06:13:39|1.4559
06:13:40|1.4559
06:13:41|1.4559
06:13:42|1.4559
06:13:43|1.4559
06:13:44|1.4559
06:13:45|1.4559
06:13:46|1.4559
06:13:47|1.4559
06:13:48|1.4555
06:13:49|1.4555
06:13:50|1.4555
06:13:51|1.4555
06:13:52|1.4555
06:13:53|1.4557
06:13:54|1.4557
06:13:55|1.4557
06:13:56|1.4557
06:13:57|1.4557
06:13:58|1.4557
06:13:59|1.4557
06:14:00|1.4557
06:14:01|1.4557
06:14:02|1.4549
06:14:03|1.4549
06:14:05|1.4558
06:14:05|1.4563
06:14:07|1.4563
06:14:09|1.4562
06:14:10|1.4564
06:14:11|1.4564
06:14:12|1.4564
06:14:13|1.4564
06:14:14|1.4564
06:14:15|1.4563
06:14:16|1.4563
06:14:17|1.4563
06:14:19|1.4563
06:14:20|1.4566
06:14:21|1.4566
06:14:22|1.4565
06:14:24|1.4565
06:14:24|1.4565
06:14:26|1.4565
06:14:28|1.4565
06:14:28|1.4565
06:14:29|1.4565
06:14:30|1.4565
06:14:31|1.4565
06:14:33|1.4565
06:14:33|1.4565
06:14:34|1.4567
06:14:35|1.4569
06:14:37|1.4569
06:14:37|1.4569
06:14:39|1.4569
06:14:39|1.4569
06:14:40|1.4569
06:14:42|1.4569
06:14:42|1.4561
06:14:44|1.4561
06:14:44|1.4561
06:14:45|1.4561
06:14:46|1.4561
06:14:47|1.4561
06:14:48|1.4561
06:14:49|1.456
06:14:51|1.456
06:14:52|1.4565
06:14:53|1.4569
06:14:54|1.4563
06:14:55|1.4563
06:14:56|1.458
06:14:56|1.458
06:14:57|1.458
06:14:59|1.458
06:15:00|1.458
06:15:01|1.458
06:15:02|1.4575
06:15:03|1.4575
06:15:04|1.458
06:15:05|1.458
06:15:07|1.458
06:15:08|1.458
06:15:09|1.458
06:15:09|1.458
06:15:10|1.458
06:15:12|1.458
06:15:13|1.458
06:15:13|1.4569
06:15:15|1.4572
06:15:16|1.4572
06:15:16|1.4572
06:15:17|1.4567
06:15:18|1.4568
06:15:20|1.4568
06:15:22|1.4568
06:15:22|1.4568
06:15:23|1.4567
06:15:24|1.4567
06:15:25|1.4567
06:15:26|1.4566
06:15:27|1.4566
06:15:28|1.4566
06:15:29|1.4566
06:15:30|1.4566
06:15:31|1.4566
06:15:33|1.4566
06:15:33|1.4566
06:15:34|1.4566
06:15:35|1.4566
06:15:36|1.4566
06:15:37|1.4566
06:15:38|1.4566
06:15:39|1.4566
06:15:41|1.4566
06:15:41|1.4566
06:15:42|1.4566
06:15:43|1.4566
06:15:44|1.4566
06:15:45|1.4566
06:15:46|1.4566
06:15:47|1.4566
06:15:48|1.4566
06:15:49|1.4566
06:15:50|1.4566
06:15:51|1.4566
06:15:52|1.4566
06:15:53|1.4567
06:15:54|1.4567
06:15:55|1.4567
06:15:56|1.4559
06:15:57|1.4562
06:15:58|1.4563
06:15:59|1.4563
06:16:00|1.4563
06:16:01|1.4563
06:16:02|1.4563
06:16:03|1.4563
06:16:04|1.4563
06:16:06|1.4563
06:16:07|1.4559
06:16:09|1.4559
06:16:11|1.4559
06:16:13|1.4559
06:16:14|1.4559
06:16:14|1.4559
06:16:15|1.4559
06:16:16|1.4559
06:16:17|1.4559
06:16:18|1.4559
06:16:19|1.4559
06:16:20|1.4552
06:16:21|1.455
06:16:23|1.455
06:16:23|1.455
06:16:24|1.4542
06:16:25|1.4542
06:16:26|1.4542
06:16:27|1.4549
06:16:28|1.4549
06:16:29|1.4549
06:16:30|1.4549
06:16:31|1.4549
06:16:32|1.4554
06:16:33|1.4554
06:16:34|1.4552
06:16:35|1.4552
06:16:36|1.4552
06:16:37|1.4552
06:16:38|1.4552
06:16:39|1.4552
06:16:40|1.4552
06:16:41|1.4552
06:16:42|1.4549
06:16:43|1.4549
06:16:44|1.4549
06:16:45|1.4549
06:16:46|1.4549
06:16:47|1.4548
06:16:48|1.4545
06:16:49|1.4545
06:16:50|1.4545
06:16:51|1.4545
06:16:52|1.4545
06:16:53|1.4545
06:16:54|1.4545
06:16:55|1.4545
06:16:56|1.4545
06:16:57|1.4545
06:16:58|1.4545
06:16:59|1.4545
06:17:00|1.4549
06:17:01|1.4557
06:17:02|1.4559
06:17:03|1.4559
06:17:05|1.4559
06:17:05|1.4559
06:17:06|1.4559
06:17:08|1.4559
06:17:10|1.4559
06:17:12|1.4559
06:17:13|1.4559
06:17:14|1.4559
06:17:16|1.4559
06:17:16|1.4559
06:17:17|1.4559
06:17:18|1.4542
06:17:20|1.4542
06:17:20|1.4542
06:17:21|1.4542
06:17:23|1.4542
06:17:23|1.4542
06:17:24|1.4542
06:17:26|1.4547
06:17:26|1.4547
06:17:27|1.4547
06:17:28|1.4548
06:17:29|1.4553
06:17:30|1.4553
06:17:31|1.4553
06:17:32|1.4551
06:17:33|1.4551
06:17:35|1.4556
06:17:35|1.4559
06:17:36|1.4559
06:17:37|1.4559
06:17:38|1.4559
06:17:39|1.4559
06:17:40|1.4559
06:17:41|1.4559
06:17:42|1.4559
06:17:43|1.4559
06:17:44|1.4559
06:17:46|1.4559
06:17:46|1.4559
06:17:47|1.4559
06:17:49|1.4559
06:17:49|1.4559
06:17:51|1.4559
06:17:52|1.4559
06:17:53|1.4559
06:17:54|1.4559
06:17:55|1.4551
06:17:56|1.4551
06:17:57|1.4551
06:17:58|1.4551
06:17:59|1.4551
06:18:00|1.4551
06:18:01|1.4551
06:18:02|1.455
06:18:03|1.455
06:18:04|1.455
06:18:05|1.455
06:18:06|1.455
06:18:07|1.455
06:18:09|1.455
06:18:10|1.455
06:18:12|1.455
06:18:13|1.4545
06:18:13|1.4545
06:18:14|1.4545
06:18:15|1.4545
06:18:17|1.4545
06:18:19|1.4545
06:18:20|1.4545
06:18:20|1.4543
06:18:22|1.4543
06:18:23|1.4543
06:18:23|1.4543
06:18:24|1.4543
06:18:26|1.4543
06:18:27|1.4543
06:18:27|1.4541
06:18:28|1.4549
06:18:29|1.4549
06:18:30|1.4549
06:18:32|1.4548
06:18:34|1.4548
06:18:34|1.4548
06:18:35|1.4548
06:18:36|1.4548
06:18:37|1.4548
06:18:38|1.4548
06:18:39|1.4548
06:18:40|1.4548
06:18:41|1.4548
06:18:42|1.4548
06:18:43|1.4548
06:18:44|1.4548
06:18:46|1.4548
06:18:46|1.4548
06:18:47|1.4548
06:18:48|1.4548
06:18:49|1.4548
06:18:50|1.4548
06:18:51|1.4548
06:18:52|1.4548
06:18:53|1.4548
06:18:54|1.4548
06:18:55|1.4548
06:18:56|1.4548
06:18:57|1.4548
06:18:58|1.4548
06:18:59|1.4548
06:19:00|1.4545
06:19:01|1.4545
06:19:02|1.4543
06:19:03|1.4543
06:19:04|1.4543
06:19:05|1.4543
06:19:06|1.4543
06:19:07|1.4544
06:19:09|1.4546
06:19:11|1.455
06:19:13|1.4549
06:19:14|1.4549
06:19:15|1.4548
06:19:15|1.4548
06:19:17|1.4548
06:19:17|1.4548
06:19:19|1.4546
06:19:20|1.4546
06:19:21|1.4546
06:19:23|1.4546
06:19:24|1.4546
06:19:25|1.4546
06:19:25|1.4546
06:19:26|1.4546
06:19:27|1.4546
06:19:29|1.4546
06:19:29|1.4546
06:19:31|1.4546
06:19:32|1.4545
06:19:34|1.4545
06:19:35|1.4543
06:19:36|1.4543
06:19:37|1.4543
06:19:38|1.4543
06:19:39|1.4543
06:19:40|1.4544
06:19:41|1.4543
06:19:42|1.4543
06:19:43|1.4543
06:19:44|1.4543
06:19:45|1.4542
06:19:46|1.4542
06:19:47|1.4542
06:19:48|1.4542
06:19:49|1.4542
06:19:50|1.4542
06:19:51|1.4542
06:19:52|1.4542
06:19:53|1.4541
06:19:55|1.4541
06:19:55|1.4541
06:19:56|1.4541
06:19:58|1.4541
06:19:59|1.4541
06:20:00|1.4541
06:20:01|1.4537
06:20:02|1.4535
06:20:03|1.4526
06:20:04|1.4532
06:20:05|1.4529
06:20:06|1.4529
06:20:07|1.4526
06:20:07|1.4523
06:20:09|1.4523
06:20:11|1.4521
06:20:13|1.4518
06:20:13|1.4508
06:20:14|1.4511
06:20:15|1.4505
06:20:17|1.4504
06:20:18|1.4504
06:20:19|1.4524
06:20:20|1.4523
06:20:21|1.4523
06:20:22|1.4523
06:20:23|1.4523
06:20:25|1.4523
06:20:26|1.4523
06:20:27|1.4523
06:20:27|1.4513
06:20:29|1.4512
06:20:29|1.4512
06:20:30|1.4512
06:20:32|1.4512
06:20:33|1.4512
06:20:34|1.4512
06:20:35|1.4512
06:20:36|1.451
06:20:37|1.4504
06:20:38|1.4504
06:20:39|1.4504
06:20:40|1.4504
06:20:41|1.4504
06:20:41|1.4504
06:20:42|1.4515
06:20:43|1.4514
06:20:46|1.4514
06:20:46|1.4514
06:20:47|1.4514
06:20:48|1.4514
06:20:49|1.4518
06:20:50|1.452
06:20:51|1.452
06:20:53|1.4519
06:20:53|1.4518
06:20:54|1.4518
06:20:55|1.4518
06:20:56|1.4518
06:20:58|1.4518
06:20:59|1.4518
06:20:59|1.4518
06:21:00|1.4518
06:21:02|1.4513
06:21:04|1.4509
06:21:04|1.4509
06:21:05|1.4509
06:21:07|1.4509
06:21:08|1.4509
06:21:09|1.4509
06:21:10|1.4503
06:21:12|1.4503
06:21:14|1.4503
06:21:15|1.4503
06:21:17|1.4501
06:21:18|1.4501
06:21:19|1.4499
06:21:19|1.4499
06:21:20|1.4498
06:21:22|1.4498
06:21:22|1.4498
06:21:23|1.4495
06:21:25|1.4498
06:21:26|1.45
06:21:28|1.45
06:21:29|1.45
06:21:29|1.45
06:21:30|1.45
06:21:31|1.45
06:21:32|1.4498
06:21:33|1.4498
06:21:34|1.4508
06:21:35|1.4508
06:21:36|1.4508
06:21:37|1.4508
06:21:38|1.4508
06:21:39|1.4508
06:21:40|1.4508
06:21:41|1.4508
06:21:42|1.4508
06:21:43|1.4508
06:21:44|1.4504
06:21:45|1.4504
06:21:46|1.4504
06:21:47|1.4508
06:21:48|1.4508
06:21:49|1.4508
06:21:50|1.4508
06:21:51|1.4508
06:21:52|1.4508
06:21:53|1.4508
06:21:55|1.4508
06:21:55|1.4508
06:21:56|1.4508
06:21:57|1.4508
06:21:58|1.4508
06:21:59|1.4508
06:22:00|1.4508
06:22:01|1.4508
06:22:02|1.4508
06:22:03|1.4508
06:22:04|1.4508
06:22:05|1.4508
06:22:06|1.4508
06:22:07|1.4508
06:22:08|1.4508
06:22:10|1.4508
06:22:11|1.4508
06:22:13|1.4505
06:22:14|1.4508
06:22:15|1.4508
06:22:17|1.4508
06:22:18|1.4508
06:22:19|1.4508
06:22:19|1.4505
06:22:21|1.4505
06:22:22|1.4505
06:22:23|1.4505
06:22:25|1.4508
06:22:26|1.4508
06:22:26|1.4508
06:22:28|1.4508
06:22:28|1.4508
06:22:30|1.4508
06:22:31|1.4508
06:22:31|1.4508
06:22:33|1.4508
06:22:34|1.4508
06:22:35|1.4508
06:22:36|1.4508
06:22:37|1.4508
06:22:38|1.4508
06:22:39|1.4508
06:22:40|1.4508
06:22:41|1.4508
06:22:41|1.4508
06:22:43|1.4508
06:22:44|1.4508
06:22:45|1.4508
06:22:46|1.4508
06:22:47|1.4508
06:22:48|1.4507
06:22:49|1.4507
06:22:49|1.4507
06:22:51|1.4507
06:22:52|1.4516
06:22:54|1.4515
06:22:55|1.4526
06:22:56|1.4526
06:22:56|1.4532
06:22:57|1.4526
06:22:59|1.4522
06:23:00|1.4522
06:23:01|1.4522
06:23:01|1.4522
06:23:02|1.4522
06:23:03|1.4522
06:23:05|1.4522
06:23:06|1.4522
06:23:07|1.4521
06:23:08|1.4519
06:23:08|1.4518
06:23:09|1.4518
06:23:10|1.4518
06:23:11|1.4518
06:23:14|1.4518
06:23:14|1.4518
06:23:16|1.4518
06:23:16|1.4518
06:23:18|1.4518
06:23:19|1.4518
06:23:20|1.4528
06:23:20|1.4528
06:23:21|1.4528
06:23:22|1.4528
06:23:23|1.4528
06:23:24|1.4528
06:23:25|1.4528
06:23:27|1.4528
06:23:28|1.4528
06:23:30|1.4529
06:23:31|1.4529
06:23:32|1.4529
06:23:32|1.4529
06:23:34|1.4529
06:23:34|1.4529
06:23:36|1.4529
06:23:37|1.4529
06:23:37|1.4529
06:23:39|1.4529
06:23:40|1.4529
06:23:41|1.4529
06:23:41|1.4529
06:23:43|1.4529
06:23:44|1.4529
06:23:45|1.4529
06:23:46|1.4529
06:23:47|1.4529
06:23:47|1.4535
06:23:48|1.4533
06:23:50|1.4533
06:23:51|1.4533
06:23:52|1.4533
06:23:53|1.453
06:23:54|1.453
06:23:55|1.453
06:23:55|1.453
06:23:57|1.453
06:23:58|1.453
06:23:59|1.453
06:24:00|1.453
06:24:01|1.4532
06:24:01|1.4532
06:24:03|1.4532
06:24:04|1.4533
06:24:04|1.4533
06:24:06|1.4532
06:24:07|1.4533
06:24:08|1.4533
06:24:09|1.4533
06:24:10|1.4533
06:24:10|1.4533
06:24:12|1.4533
06:24:13|1.4533
06:24:15|1.4533
06:24:17|1.4534
06:24:18|1.4536
06:24:19|1.4536
06:24:20|1.4536
06:24:21|1.4536
06:24:22|1.4536
06:24:23|1.4536
06:24:25|1.4535
06:24:26|1.4535
06:24:27|1.4535
06:24:28|1.4538
06:24:29|1.4546
06:24:30|1.455
06:24:31|1.455
06:24:32|1.455
06:24:33|1.455
06:24:34|1.4551
06:24:35|1.4551
06:24:36|1.4551
06:24:37|1.4552
06:24:38|1.4551
06:24:39|1.4551
06:24:40|1.4546
06:24:41|1.4546
06:24:42|1.4546
06:24:43|1.4545
06:24:44|1.4545
06:24:45|1.4545
06:24:46|1.4545
06:24:47|1.4545
06:24:48|1.4545
06:24:49|1.4545
06:24:50|1.4539
06:24:51|1.4539
06:24:52|1.4539
06:24:53|1.4539
06:24:54|1.4539
06:24:55|1.4539
06:24:56|1.4539
06:24:57|1.4539
06:24:58|1.4539
06:24:59|1.4539
06:25:00|1.4539
06:25:01|1.4539
06:25:02|1.4539
06:25:03|1.4537
06:25:04|1.4537
06:25:05|1.4527
06:25:06|1.4527
06:25:07|1.4527
06:25:08|1.4527
06:25:09|1.4527
06:25:10|1.4527
06:25:11|1.4527
06:25:12|1.4527
06:25:13|1.4532
06:25:14|1.4532
06:25:16|1.4539
06:25:18|1.4539
06:25:19|1.4539
06:25:21|1.4539
06:25:21|1.4548
06:25:23|1.4548
06:25:24|1.4548
06:25:25|1.4548
06:25:27|1.4547
06:25:27|1.4547
06:25:28|1.4549
06:25:29|1.4554
06:25:30|1.4558
06:25:32|1.4558
06:25:32|1.4558
06:25:34|1.457
06:25:35|1.4575
06:25:36|1.4575
06:25:36|1.457
06:25:38|1.4575
06:25:39|1.4575
06:25:39|1.4571
06:25:40|1.457
06:25:41|1.457
06:25:43|1.457
06:25:43|1.4564
06:25:44|1.4564
06:25:46|1.4564
06:25:46|1.4564
06:25:49|1.4562
06:25:49|1.4562
06:25:50|1.4562
06:25:52|1.4562
06:25:52|1.4562
06:25:53|1.4562
06:25:54|1.4562
06:25:55|1.4562
06:25:56|1.4562
06:25:57|1.4562
06:25:58|1.4562
06:26:00|1.4563
06:26:00|1.4563
06:26:01|1.4575
06:26:02|1.4568
06:26:04|1.4568
06:26:04|1.4568
06:26:05|1.4568
06:26:06|1.4568
06:26:07|1.4568
06:26:08|1.4568
06:26:09|1.4568
06:26:10|1.4568
06:26:11|1.4568
06:26:12|1.4568
06:26:13|1.4568
06:26:15|1.4564
06:26:17|1.4564
06:26:17|1.4566
06:26:20|1.4566
06:26:22|1.4566
06:26:23|1.4564
06:26:24|1.4564
06:26:25|1.4564
06:26:26|1.4564
06:26:27|1.4564
06:26:29|1.4564
06:26:30|1.4564
06:26:30|1.4561
06:26:32|1.4561
06:26:33|1.4561
06:26:34|1.4561
06:26:35|1.4561
06:26:36|1.4561
06:26:37|1.4569
06:26:38|1.4569
06:26:39|1.4569
06:26:40|1.4569
06:26:41|1.4569
06:26:42|1.4575
06:26:43|1.4592
06:26:44|1.4582
06:26:45|1.4582
06:26:46|1.4582
06:26:47|1.4582
06:26:48|1.4582
06:26:49|1.458
06:26:50|1.458
06:26:51|1.4583
06:26:52|1.4583
06:26:53|1.4583
06:26:54|1.4583
06:26:55|1.4583
06:26:56|1.4583
06:26:57|1.4583
06:26:58|1.4583
06:26:59|1.4584
06:27:00|1.4585
06:27:01|1.4585
06:27:02|1.4585
06:27:03|1.4585
06:27:04|1.4585
06:27:05|1.4585
06:27:06|1.4588
06:27:07|1.4588
06:27:08|1.4587
06:27:09|1.4581
06:27:10|1.4581
06:27:11|1.4581
06:27:12|1.4581
06:27:13|1.4581
06:27:14|1.4581
06:27:15|1.4581
06:27:16|1.4579
06:27:18|1.4579
06:27:20|1.4579
06:27:22|1.4579
06:27:23|1.4579
06:27:23|1.4579
06:27:25|1.4579
06:27:25|1.4579
06:27:26|1.4579
06:27:27|1.4579
06:27:28|1.4579
06:27:29|1.4579
06:27:30|1.4579
06:27:31|1.4579
06:27:32|1.4579
06:27:33|1.4579
06:27:34|1.4579
06:27:35|1.4578
06:27:36|1.4578
06:27:37|1.4578
06:27:39|1.4578
06:27:39|1.4578
06:27:41|1.4578
06:27:42|1.4584
06:27:43|1.4584
06:27:44|1.4584
06:27:45|1.4584
06:27:46|1.4584
06:27:47|1.4584
06:27:48|1.4584
06:27:49|1.4584
06:27:50|1.4584
06:27:51|1.4586
06:27:52|1.4582
06:27:53|1.4582
06:27:54|1.4582
06:27:55|1.4582
06:27:56|1.4582
06:27:57|1.4582
06:27:58|1.4582
06:27:59|1.4582
06:28:00|1.4582
06:28:01|1.4582
06:28:02|1.458
06:28:03|1.458
06:28:04|1.458
06:28:05|1.458
06:28:06|1.458
06:28:07|1.458
06:28:08|1.458
06:28:09|1.458
06:28:10|1.458
06:28:11|1.4582
06:28:12|1.4582
06:28:13|1.4582
06:28:14|1.4582
06:28:15|1.4588
06:28:16|1.4588
06:28:17|1.4588
06:28:19|1.4588
06:28:20|1.4598
06:28:20|1.4598
06:28:23|1.4594
06:28:24|1.4594
06:28:25|1.4594
06:28:25|1.4594
06:28:26|1.4596
06:28:27|1.4594
06:28:28|1.4594
06:28:31|1.4596
06:28:32|1.4596
06:28:32|1.4596
06:28:33|1.4596
06:28:34|1.4596
06:28:35|1.4596
06:28:36|1.4597
06:28:37|1.4597
06:28:38|1.4603
06:28:40|1.4599
06:28:40|1.4599
06:28:41|1.4599
06:28:42|1.4596
06:28:43|1.4592
06:28:44|1.4592
06:28:45|1.4592
06:28:46|1.4597
06:28:47|1.4597
06:28:48|1.4597
06:28:49|1.4597
06:28:50|1.4597
06:28:51|1.4597
06:28:52|1.4597
06:28:53|1.4597
06:28:55|1.4597
06:28:56|1.4597
06:28:56|1.4597
06:28:57|1.4592
06:28:58|1.4592
06:29:00|1.4592
06:29:00|1.4592
06:29:01|1.4592
06:29:02|1.4592
06:29:04|1.4592
06:29:04|1.4592
06:29:05|1.4592
06:29:06|1.4592
06:29:08|1.4592
06:29:09|1.4592
06:29:10|1.4599
06:29:11|1.4597
06:29:12|1.4597
06:29:13|1.4597
06:29:14|1.4594
06:29:15|1.4592
06:29:16|1.4592
06:29:17|1.4592
06:29:18|1.4592
06:29:19|1.4592
06:29:21|1.4592
06:29:22|1.4592
06:29:23|1.4592
06:29:24|1.4591
06:29:25|1.4591
06:29:26|1.4592
06:29:28|1.4592
06:29:29|1.4592
06:29:31|1.4594
06:29:31|1.4594
06:29:32|1.4594
06:29:33|1.4594
06:29:34|1.4594
06:29:35|1.4594
06:29:36|1.4594
06:29:37|1.4594
06:29:38|1.4594
06:29:39|1.4594
06:29:40|1.4594
06:29:42|1.4594
06:29:42|1.4594
06:29:43|1.4594
06:29:44|1.4604
06:29:45|1.4604
06:29:47|1.4604
06:29:47|1.4597
06:29:48|1.4597
06:29:49|1.4597
06:29:51|1.4597
06:29:52|1.4597
06:29:53|1.4597
06:29:54|1.4597
06:29:55|1.4599
06:29:56|1.4599
06:29:57|1.4599
06:29:58|1.4599
06:29:59|1.4599
06:30:00|1.4599
06:30:01|1.4599
06:30:02|1.46
06:30:03|1.4605
06:30:05|1.4605
06:30:06|1.4605
06:30:07|1.4607
06:30:07|1.4607
06:30:08|1.4607
06:30:09|1.461
06:30:11|1.4612
06:30:11|1.4614
06:30:13|1.4614
06:30:14|1.4614
06:30:14|1.4613
06:30:16|1.4613
06:30:17|1.4614
06:30:18|1.4613
06:30:19|1.4613
06:30:19|1.4615
06:30:22|1.4612
06:30:23|1.4612
06:30:24|1.4612
06:30:26|1.4612
06:30:26|1.4612
06:30:28|1.4609
06:30:28|1.4609
06:30:31|1.4607
06:30:31|1.4607
06:30:32|1.4607
06:30:33|1.4607
06:30:35|1.4615
06:30:35|1.4602
06:30:36|1.4602
06:30:38|1.4602
06:30:38|1.4605
06:30:39|1.4605
06:30:41|1.4605
06:30:41|1.4606
06:30:42|1.4606
06:30:43|1.4606
06:30:44|1.4606
06:30:45|1.4606
06:30:46|1.4603
06:30:47|1.4603
06:30:48|1.4603
06:30:49|1.4603
06:30:50|1.4603
06:30:52|1.4603
06:30:52|1.4603
06:30:53|1.4603
06:30:54|1.4603
06:30:55|1.4603
06:30:56|1.4606
06:30:57|1.4606
06:30:58|1.4606
06:30:59|1.4606
06:31:00|1.4606
06:31:01|1.4606
06:31:03|1.4606
06:31:04|1.4606
06:31:05|1.4606
06:31:07|1.4606
06:31:08|1.4606
06:31:08|1.4606
06:31:09|1.4606
06:31:11|1.4602
06:31:12|1.4602
06:31:12|1.4602
06:31:14|1.4597
06:31:15|1.4597
06:31:16|1.4596
06:31:17|1.4596
06:31:18|1.4594
06:31:19|1.4594
06:31:20|1.4593
06:31:21|1.4593
06:31:23|1.4593
06:31:25|1.4593
06:31:25|1.4593
06:31:26|1.4592
06:31:28|1.4606
06:31:28|1.4598
06:31:29|1.4598
06:31:30|1.4598
06:31:31|1.4598
06:31:33|1.4598
06:31:34|1.4598
06:31:35|1.4598
06:31:36|1.4598
06:31:37|1.4598
06:31:38|1.46
06:31:39|1.46
06:31:40|1.46
06:31:41|1.4603
06:31:42|1.4603
06:31:43|1.4603
06:31:44|1.4606
06:31:45|1.4607
06:31:46|1.4607
06:31:47|1.4607
06:31:48|1.4607
06:31:49|1.4615
06:31:50|1.4612
06:31:51|1.4612
06:31:52|1.4612
06:31:53|1.4612
06:31:54|1.4612
06:31:55|1.4612
06:31:56|1.4641
06:31:57|1.4637
06:31:58|1.4637
06:31:59|1.4638
06:32:01|1.4637
06:32:02|1.4625
06:32:03|1.4624
06:32:04|1.4622
06:32:06|1.4627
06:32:06|1.464
06:32:07|1.464
06:32:08|1.464
06:32:10|1.4621
06:32:10|1.4617
06:32:11|1.461
06:32:13|1.4608
06:32:14|1.4602
06:32:14|1.4601
06:32:15|1.4589
06:32:16|1.459
06:32:17|1.4572
06:32:19|1.4579
06:32:19|1.4581
06:32:21|1.4581
06:32:23|1.459
06:32:24|1.4607
06:32:25|1.4607
06:32:27|1.4607
06:32:29|1.4593
06:32:31|1.4593
06:32:31|1.4593
06:32:33|1.4593
06:32:33|1.4593
06:32:34|1.4593
06:32:35|1.4593
06:32:36|1.4602
06:32:37|1.4602
06:32:38|1.4602
06:32:40|1.4602
06:32:40|1.4605
06:32:42|1.4617
06:32:44|1.4617
06:32:44|1.4615
06:32:45|1.4615
06:32:46|1.4615
06:32:47|1.4615
06:32:48|1.4615
06:32:49|1.461
06:32:50|1.461
06:32:51|1.461
06:32:52|1.461
06:32:53|1.461
06:32:54|1.461
06:32:55|1.461
06:32:56|1.461
06:32:57|1.461
06:32:58|1.461
06:32:59|1.4605
06:33:00|1.4601
06:33:01|1.4601
06:33:02|1.4601
06:33:03|1.4601
06:33:04|1.4598
06:33:06|1.4598
06:33:06|1.4602
06:33:07|1.4602
06:33:08|1.4602
06:33:10|1.4602
06:33:10|1.4602
06:33:11|1.4602
06:33:12|1.4602
06:33:13|1.4602
06:33:14|1.4604
06:33:15|1.4604
06:33:16|1.4604
06:33:17|1.4604
06:33:18|1.4604
06:33:19|1.4604
06:33:20|1.4604
06:33:22|1.4608
06:33:24|1.4607
06:33:24|1.4607
06:33:26|1.4607
06:33:28|1.4607
06:33:29|1.4619
06:33:30|1.4619
06:33:31|1.4608
06:33:32|1.4608
06:33:33|1.4608
06:33:34|1.4608
06:33:35|1.4608
06:33:37|1.4605
06:33:37|1.4605
06:33:39|1.4602
06:33:39|1.4597
06:33:41|1.4597
06:33:42|1.4597
06:33:42|1.4597
06:33:44|1.4597
06:33:45|1.4597
06:33:46|1.4597
06:33:47|1.4597
06:33:48|1.4597
06:33:49|1.4596
06:33:49|1.4596
06:33:50|1.4596
06:33:51|1.4596
06:33:52|1.4596
06:33:54|1.4593
06:33:55|1.4593
06:33:55|1.4593
06:33:56|1.4593
06:33:58|1.4596
06:33:58|1.4593
06:33:59|1.4593
06:34:00|1.4594
06:34:01|1.4592
06:34:03|1.4592
06:34:04|1.4592
06:34:04|1.4592
06:34:06|1.4592
06:34:08|1.4592
06:34:08|1.4592
06:34:09|1.4597
06:34:10|1.4597
06:34:12|1.4597
06:34:12|1.4597
06:34:13|1.4597
06:34:14|1.4597
06:34:16|1.4597
06:34:17|1.4597
06:34:17|1.4603
06:34:18|1.4603
06:34:19|1.4605
06:34:20|1.4607
06:34:22|1.4607
06:34:22|1.4607
06:34:25|1.4607
06:34:26|1.4607
06:34:27|1.4607
06:34:29|1.4607
06:34:30|1.4619
06:34:31|1.4621
06:34:32|1.4621
06:34:34|1.4624
06:34:35|1.4625
06:34:36|1.4622
06:34:38|1.4622
06:34:38|1.4622
06:34:40|1.4623
06:34:41|1.4623
06:34:43|1.4623
06:34:43|1.4626
06:34:44|1.4626
06:34:46|1.4626
06:34:47|1.4628
06:34:48|1.4632
06:34:49|1.4632
06:34:50|1.4632
06:34:51|1.4627
06:34:52|1.4627
06:34:53|1.4627
06:34:54|1.4627
06:34:55|1.4627
06:34:56|1.4627
06:34:57|1.4623
06:34:58|1.4623
06:34:59|1.4623
06:35:00|1.4623
06:35:01|1.4623
06:35:02|1.463
06:35:03|1.463
06:35:04|1.463
06:35:05|1.463
06:35:06|1.463
06:35:07|1.4619
06:35:08|1.4617
06:35:09|1.4617
06:35:10|1.4617
06:35:11|1.4617
06:35:12|1.4617
06:35:13|1.4617
06:35:14|1.4617
06:35:15|1.4617
06:35:16|1.4617
06:35:17|1.4617
06:35:18|1.4617
06:35:19|1.4617
06:35:20|1.4617
06:35:21|1.4617
06:35:22|1.4614
06:35:23|1.4614
06:35:24|1.4609
06:35:26|1.4609
06:35:28|1.461
06:35:28|1.461
06:35:29|1.461
06:35:31|1.4609
06:35:32|1.4609
06:35:34|1.4609
06:35:36|1.4609
06:35:36|1.4607
06:35:38|1.4607
06:35:39|1.4607
06:35:40|1.4609
06:35:40|1.4609
06:35:41|1.4609
06:35:42|1.4609
06:35:43|1.4609
06:35:44|1.4613
06:35:45|1.4613
06:35:46|1.4615
06:35:47|1.4615
06:35:48|1.4615
06:35:49|1.4615
06:35:50|1.4615
06:35:51|1.4615
06:35:52|1.4615
06:35:53|1.4615
06:35:54|1.4615
06:35:55|1.4615
06:35:56|1.4615
06:35:57|1.4621
06:35:58|1.462
06:35:59|1.462
06:36:00|1.462
06:36:02|1.462
06:36:02|1.462
06:36:04|1.462
06:36:04|1.462
06:36:05|1.4624
06:36:07|1.4624
06:36:08|1.4624
06:36:09|1.4624
06:36:10|1.4624
06:36:11|1.4624
06:36:12|1.4624
06:36:13|1.4624
06:36:14|1.4624
06:36:15|1.4624
06:36:16|1.4624
06:36:17|1.4624
06:36:18|1.4624
06:36:19|1.4624
06:36:20|1.4621
06:36:21|1.4621
06:36:22|1.4621
06:36:23|1.4621
06:36:24|1.4621
06:36:25|1.4621
06:36:27|1.4621
06:36:29|1.4629
06:36:30|1.4637
06:36:32|1.4637
06:36:33|1.4637
06:36:34|1.4637
06:36:35|1.4637
06:36:36|1.4637
06:36:37|1.4637
06:36:38|1.4637
06:36:39|1.463
06:36:40|1.4628
06:36:41|1.4631
06:36:42|1.4628
06:36:43|1.4628
06:36:44|1.4628
06:36:45|1.4628
06:36:46|1.4628
06:36:47|1.4628
06:36:48|1.4628
06:36:49|1.4628
06:36:50|1.4628
06:36:51|1.4626
06:36:52|1.4626
06:36:53|1.4626
06:36:54|1.4626
06:36:55|1.4626
06:36:56|1.4626
06:36:57|1.4626
06:36:58|1.4626
06:36:59|1.4626
06:37:00|1.4626
06:37:01|1.4626
06:37:02|1.4626
06:37:03|1.4626
06:37:04|1.4626
06:37:06|1.4626
06:37:07|1.4626
06:37:08|1.4627
06:37:08|1.4627
06:37:10|1.4627
06:37:11|1.4627
06:37:12|1.4627
06:37:13|1.4627
06:37:14|1.4627
06:37:16|1.4621
06:37:16|1.4621
06:37:17|1.4618
06:37:18|1.4618
06:37:19|1.4618
06:37:21|1.4618
06:37:21|1.4618
06:37:22|1.4618
06:37:24|1.4618
06:37:24|1.4618
06:37:25|1.4618
06:37:28|1.4618
06:37:29|1.4619
06:37:30|1.4619
06:37:31|1.4619
06:37:32|1.4619
06:37:33|1.4617
06:37:35|1.4617
06:37:37|1.4617
06:37:38|1.4617
06:37:39|1.4617
06:37:40|1.4617
06:37:41|1.4617
06:37:42|1.4617
06:37:42|1.4617
06:37:43|1.4617
06:37:44|1.4617
06:37:45|1.4617
06:37:47|1.4619
06:37:47|1.4616
06:37:49|1.4616
06:37:49|1.4616
06:37:51|1.4616
06:37:52|1.4616
06:37:53|1.4616
06:37:53|1.4616
06:37:54|1.4616
06:37:55|1.4616
06:37:57|1.4616
06:37:57|1.4616
06:37:58|1.4616
06:38:01|1.4616
06:38:01|1.4616
06:38:03|1.4616
06:38:04|1.4616
06:38:05|1.4622
06:38:06|1.4632
06:38:07|1.464
06:38:08|1.4634
06:38:09|1.4634
06:38:10|1.4634
06:38:11|1.4634
06:38:12|1.4634
06:38:13|1.4634
06:38:14|1.4639
06:38:15|1.4638
06:38:16|1.4638
06:38:17|1.464
06:38:18|1.4639
06:38:19|1.4639
06:38:20|1.4639
06:38:21|1.4639
06:38:22|1.464
06:38:23|1.464
06:38:24|1.464
06:38:25|1.464
06:38:26|1.4647
06:38:27|1.4642
06:38:29|1.4644
06:38:31|1.465
06:38:32|1.465
06:38:32|1.465
06:38:34|1.4649
06:38:36|1.4649
06:38:36|1.4649
06:38:37|1.4649
06:38:39|1.4649
06:38:40|1.465
06:38:40|1.4651
06:38:42|1.4651
06:38:43|1.4656
06:38:45|1.4652
06:38:45|1.4652
06:38:47|1.4651
06:38:48|1.4651
06:38:48|1.4651
06:38:49|1.4651
06:38:50|1.4652
06:38:52|1.4652
06:38:53|1.4652
06:38:54|1.4652
06:38:55|1.4652
06:38:56|1.4652
06:38:57|1.4654
06:38:58|1.4654
06:39:00|1.4647
06:39:01|1.4647
06:39:02|1.4646
06:39:03|1.4646
06:39:04|1.4646
06:39:04|1.4646
06:39:05|1.4646
06:39:07|1.4646
06:39:08|1.4647
06:39:09|1.4647
06:39:10|1.4647
06:39:11|1.4651
06:39:13|1.4651
06:39:13|1.4649
06:39:15|1.4649
06:39:15|1.4649
06:39:17|1.465
06:39:17|1.4649
06:39:19|1.4649
06:39:19|1.4647
06:39:21|1.4641
06:39:21|1.464
06:39:23|1.4643
06:39:24|1.4644
06:39:25|1.4644
06:39:26|1.4644
06:39:27|1.4644
06:39:28|1.4644
06:39:30|1.4644
06:39:32|1.4639
06:39:33|1.4637
06:39:34|1.4637
06:39:35|1.4637
06:39:35|1.4637
06:39:37|1.4637
06:39:38|1.4637
06:39:40|1.4637
06:39:40|1.4637
06:39:42|1.4636
06:39:43|1.4636
06:39:44|1.4636
06:39:45|1.4636
06:39:45|1.4636
06:39:47|1.4636
06:39:48|1.4636
06:39:50|1.4635
06:39:50|1.4633
06:39:52|1.4631
06:39:53|1.4631
06:39:54|1.4631
06:39:55|1.4631
06:39:56|1.4631
06:39:57|1.4632
06:39:58|1.463
06:39:59|1.463
06:40:00|1.463
06:40:01|1.4632
06:40:02|1.4632
06:40:03|1.4632
06:40:04|1.4632
06:40:05|1.4632
06:40:06|1.4632
06:40:07|1.4632
06:40:08|1.4632
06:40:09|1.463
06:40:10|1.463
06:40:11|1.463
06:40:12|1.463
06:40:13|1.4628
06:40:14|1.4628
06:40:15|1.4629
06:40:16|1.4633
06:40:17|1.4633
06:40:18|1.4633
06:40:19|1.4633
06:40:20|1.4633
06:40:21|1.4633
06:40:22|1.4637
06:40:23|1.4637
06:40:24|1.4637
06:40:25|1.4638
06:40:26|1.4638
06:40:27|1.4638
06:40:29|1.4638
06:40:31|1.4638
06:40:33|1.4638
06:40:34|1.4638
06:40:35|1.4638
06:40:36|1.4638
06:40:38|1.4638
06:40:39|1.4638
06:40:41|1.4645
06:40:42|1.4644
06:40:43|1.4644
06:40:44|1.4644
06:40:45|1.4644
06:40:46|1.4644
06:40:47|1.4643
06:40:47|1.4641
06:40:49|1.4641
06:40:50|1.4641
06:40:51|1.4641
06:40:52|1.4641
06:40:53|1.4641
06:40:54|1.4641
06:40:55|1.4641
06:40:56|1.464
06:40:57|1.464
06:40:58|1.464
06:40:58|1.4634
06:41:00|1.4632
06:41:01|1.4632
06:41:01|1.4632
06:41:03|1.4628
06:41:04|1.4628
06:41:05|1.4628
06:41:06|1.4622
06:41:07|1.4624
06:41:07|1.4624
06:41:09|1.4624
06:41:10|1.4628
06:41:11|1.4628
06:41:11|1.4628
06:41:13|1.4622
06:41:14|1.4622
06:41:15|1.4622
06:41:16|1.4622
06:41:17|1.4621
06:41:18|1.4617
06:41:19|1.4617
06:41:20|1.4617
06:41:21|1.4615
06:41:22|1.4619
06:41:23|1.4619
06:41:23|1.4619
06:41:24|1.4618
06:41:26|1.4618
06:41:27|1.4617
06:41:28|1.4617
06:41:29|1.4617
06:41:30|1.4617
06:41:32|1.4617
06:41:34|1.4617
06:41:36|1.4617
06:41:37|1.4621
06:41:38|1.4621
06:41:39|1.4621
06:41:41|1.4621
06:41:42|1.4621
06:41:42|1.4623
06:41:43|1.4623
06:41:45|1.4623
06:41:45|1.4623
06:41:47|1.4623
06:41:48|1.4627
06:41:49|1.4627
06:41:50|1.4627
06:41:51|1.4633
06:41:52|1.4633
06:41:53|1.4633
06:41:54|1.4633
06:41:55|1.4633
06:41:56|1.4633
06:41:57|1.4632
06:41:58|1.4632
06:41:59|1.4632
06:42:00|1.4632
06:42:01|1.4632
06:42:02|1.4632
06:42:03|1.4632
06:42:04|1.4632
06:42:05|1.4629
06:42:05|1.4629
06:42:07|1.4635
06:42:08|1.4635
06:42:09|1.4639
06:42:10|1.4639
06:42:11|1.4639
06:42:12|1.4635
06:42:13|1.4635
06:42:14|1.464
06:42:15|1.464
06:42:16|1.464
06:42:16|1.464
06:42:17|1.464
06:42:19|1.464
06:42:20|1.464
06:42:21|1.464
06:42:21|1.464
06:42:22|1.464
06:42:24|1.464
06:42:25|1.464
06:42:26|1.464
06:42:26|1.464
06:42:28|1.464
06:42:29|1.464
06:42:30|1.464
06:42:31|1.464
06:42:33|1.464
06:42:34|1.464
06:42:35|1.464
06:42:37|1.464
06:42:37|1.464
06:42:39|1.464
06:42:40|1.464
06:42:41|1.4632
06:42:42|1.4632
06:42:43|1.4629
06:42:44|1.4631
06:42:45|1.4631
06:42:46|1.4631
06:42:47|1.4631
06:42:48|1.4631
06:42:49|1.4631
06:42:50|1.4631
06:42:51|1.4631
06:42:52|1.4631
06:42:53|1.464
06:42:54|1.464
06:42:55|1.464
06:42:56|1.464
06:42:57|1.464
06:42:59|1.464
06:43:01|1.464
06:43:01|1.464
06:43:03|1.464
06:43:03|1.464
06:43:04|1.464
06:43:05|1.464
06:43:07|1.464
06:43:07|1.464
06:43:08|1.464
06:43:10|1.464
06:43:11|1.4641
06:43:12|1.4641
06:43:12|1.4639
06:43:13|1.4639
06:43:15|1.4639
06:43:15|1.4642
06:43:17|1.4642
06:43:17|1.4642
06:43:19|1.4642
06:43:19|1.4642
06:43:21|1.4642
06:43:22|1.4642
06:43:23|1.4642
06:43:24|1.4642
06:43:24|1.4642
06:43:26|1.4643
06:43:26|1.4643
06:43:28|1.4645
06:43:29|1.4645
06:43:30|1.4645
06:43:30|1.4645
06:43:32|1.4646
06:43:34|1.4646
06:43:34|1.4646
06:43:35|1.4646
06:43:36|1.4646
06:43:38|1.4646
06:43:39|1.4646
06:43:40|1.4646
06:43:41|1.4646
06:43:42|1.4646
06:43:43|1.4646
06:43:44|1.4646
06:43:45|1.4646
06:43:46|1.4646
06:43:47|1.4646
06:43:48|1.4646
06:43:49|1.4645
06:43:50|1.4645
06:43:51|1.4642
06:43:52|1.4642
06:43:53|1.4642
06:43:54|1.4632
06:43:55|1.4632
06:43:56|1.464
06:43:58|1.464
06:43:58|1.464
06:44:00|1.464
06:44:00|1.464
06:44:02|1.464
06:44:02|1.464
06:44:04|1.464
06:44:04|1.464
06:44:06|1.464
06:44:07|1.464
06:44:08|1.464
06:44:09|1.464
06:44:10|1.464
06:44:11|1.464
06:44:13|1.464
06:44:14|1.464
06:44:15|1.464
06:44:16|1.464
06:44:17|1.464
06:44:18|1.464
06:44:19|1.464
06:44:20|1.464
06:44:21|1.464
06:44:22|1.464
06:44:23|1.464
06:44:24|1.464
06:44:25|1.4634
06:44:26|1.4634
06:44:27|1.4634
06:44:28|1.4634
06:44:29|1.4634
06:44:30|1.4635
06:44:31|1.4635
06:44:32|1.4635
06:44:33|1.4635
06:44:35|1.4635
06:44:37|1.4639
06:44:38|1.4646
06:44:39|1.4646
06:44:40|1.4646
06:44:41|1.4646
06:44:43|1.4646
06:44:44|1.4646
06:44:45|1.4646
06:44:46|1.4646
06:44:47|1.4646
06:44:48|1.4646
06:44:49|1.4646
06:44:50|1.4646
06:44:51|1.4646
06:44:53|1.4646
06:44:54|1.4646
06:44:55|1.4646
06:44:55|1.4645
06:44:57|1.4645
06:44:58|1.4639
06:44:59|1.4639
06:44:59|1.4639
06:45:01|1.4639
06:45:02|1.4633
06:45:03|1.4633
06:45:04|1.4633
06:45:05|1.4633
06:45:07|1.4633
06:45:07|1.4633
06:45:08|1.4633
06:45:09|1.4633
06:45:11|1.4633
06:45:11|1.4633
06:45:12|1.4633
06:45:14|1.4633
06:45:15|1.4633
06:45:15|1.4633
06:45:16|1.4633
06:45:17|1.4633
06:45:18|1.4633
06:45:19|1.4645
06:45:21|1.4646
06:45:23|1.4646
06:45:23|1.4646
06:45:24|1.4646
06:45:25|1.4646
06:45:26|1.4646
06:45:27|1.4651
06:45:28|1.4657
06:45:29|1.4657
06:45:30|1.4657
06:45:31|1.4653
06:45:32|1.4653
06:45:33|1.4653
06:45:35|1.4659
06:45:36|1.4659
06:45:38|1.4661
06:45:39|1.4661
06:45:40|1.4661
06:45:41|1.4661
06:45:42|1.4661
06:45:44|1.4661
06:45:46|1.4661
06:45:47|1.4659
06:45:47|1.4664
06:45:48|1.4664
06:45:49|1.4664
06:45:50|1.4664
06:45:52|1.4664
06:45:52|1.4664
06:45:53|1.4662
06:45:55|1.4662
06:45:56|1.4662
06:45:57|1.4662
06:45:58|1.4661
06:45:59|1.4661
06:46:00|1.4661
06:46:01|1.4661
06:46:02|1.4661
06:46:03|1.4658
06:46:04|1.4658
06:46:05|1.4653
06:46:06|1.4653
06:46:07|1.4653
06:46:08|1.4653
06:46:09|1.465
06:46:10|1.465
06:46:11|1.4655
06:46:12|1.4655
06:46:13|1.4655
06:46:14|1.4655
06:46:15|1.4655
06:46:16|1.4655
06:46:17|1.4655
06:46:18|1.4655
06:46:19|1.4655
06:46:20|1.4655
06:46:21|1.466
06:46:23|1.466
06:46:24|1.466
06:46:25|1.466
06:46:26|1.466
06:46:27|1.466
06:46:27|1.466
06:46:29|1.4659
06:46:29|1.4661
06:46:30|1.466
06:46:32|1.466
06:46:33|1.466
06:46:33|1.4657
06:46:35|1.466
06:46:37|1.466
06:46:37|1.466
06:46:40|1.466
06:46:41|1.466
06:46:42|1.466
06:46:43|1.466
06:46:45|1.466
06:46:46|1.466
06:46:46|1.4659
06:46:48|1.4659
06:46:49|1.4659
06:46:50|1.4657
06:46:51|1.4657
06:46:52|1.4657
06:46:54|1.4657
06:46:55|1.4657
06:46:55|1.4657
06:46:57|1.4657
06:46:57|1.4657
06:46:58|1.4657
06:47:00|1.4657
06:47:00|1.4657
06:47:01|1.4657
06:47:04|1.4657
06:47:04|1.4651
06:47:05|1.4651
06:47:06|1.4652
06:47:07|1.4652
06:47:08|1.4652
06:47:09|1.4652
06:47:10|1.4652
06:47:12|1.4652
06:47:12|1.4652
06:47:13|1.4652
06:47:15|1.4652
06:47:16|1.4652
06:47:16|1.4652
06:47:17|1.4652
06:47:18|1.4652
06:47:19|1.4652
06:47:20|1.4652
06:47:21|1.4649
06:47:22|1.4649
06:47:23|1.4649
06:47:24|1.4649
06:47:26|1.4649
06:47:26|1.465
06:47:27|1.465
06:47:28|1.465
06:47:29|1.465
06:47:30|1.465
06:47:31|1.4652
06:47:32|1.4652
06:47:33|1.4652
06:47:34|1.4652
06:47:35|1.4652
06:47:37|1.4652
06:47:39|1.4652
06:47:41|1.4651
06:47:43|1.4652
06:47:43|1.4652
06:47:45|1.4652
06:47:46|1.4652
06:47:47|1.4652
06:47:48|1.4652
06:47:50|1.4652
06:47:51|1.4652
06:47:52|1.4652
06:47:53|1.4652
06:47:54|1.4652
06:47:55|1.4652
06:47:56|1.4652
06:47:57|1.4652
06:47:57|1.4652
06:47:59|1.4653
06:48:00|1.4652
06:48:01|1.4652
06:48:02|1.4653
06:48:04|1.4652
06:48:04|1.4652
06:48:05|1.4652
06:48:06|1.4652
06:48:08|1.4652
06:48:08|1.4652
06:48:10|1.465
06:48:10|1.465
06:48:11|1.465
06:48:13|1.465
06:48:14|1.465
06:48:14|1.465
06:48:15|1.465
06:48:17|1.465
06:48:17|1.465
06:48:18|1.4647
06:48:20|1.4647
06:48:21|1.4646
06:48:22|1.4646
06:48:22|1.4646
06:48:24|1.4646
06:48:24|1.4648
06:48:26|1.4648
06:48:27|1.4648
06:48:27|1.4648
06:48:29|1.4648
06:48:29|1.4648
06:48:31|1.4648
06:48:33|1.4645
06:48:33|1.4641
06:48:34|1.4641
06:48:35|1.4641
06:48:36|1.4641
06:48:38|1.4641
06:48:40|1.4648
06:48:41|1.4648
06:48:42|1.4648
06:48:44|1.4648
06:48:46|1.4648
06:48:47|1.4648
06:48:48|1.4648
06:48:48|1.4644
06:48:50|1.4643
06:48:50|1.4643
06:48:53|1.4643
06:48:54|1.4643
06:48:55|1.4643
06:48:56|1.464
06:48:56|1.4645
06:48:57|1.4645
06:48:58|1.4645
06:48:59|1.4645
06:49:00|1.4639
06:49:01|1.4639
06:49:03|1.4639
06:49:04|1.4639
06:49:04|1.4639
06:49:05|1.4639
06:49:06|1.4639
06:49:07|1.464
06:49:08|1.464
06:49:09|1.464
06:49:10|1.464
06:49:11|1.4636
06:49:12|1.4636
06:49:13|1.4636
06:49:14|1.4637
06:49:15|1.4637
06:49:16|1.4637
06:49:17|1.4637
06:49:18|1.4637
06:49:19|1.4637
06:49:21|1.464
06:49:22|1.464
06:49:23|1.464
06:49:24|1.464
06:49:25|1.464
06:49:26|1.4637
06:49:27|1.4637
06:49:28|1.4637
06:49:29|1.4637
06:49:30|1.4636
06:49:31|1.4645
06:49:32|1.4645
06:49:33|1.4645
06:49:34|1.4635
06:49:35|1.4635
06:49:36|1.4635
06:49:37|1.4635
06:49:38|1.4635
06:49:40|1.4635
06:49:42|1.4635
06:49:44|1.4635
06:49:44|1.4635
06:49:45|1.4635
06:49:47|1.4635
06:49:48|1.4635
06:49:49|1.4635
06:49:49|1.4635
06:49:50|1.4635
06:49:52|1.4635
06:49:53|1.4635
06:49:53|1.4635
06:49:54|1.4635
06:49:56|1.4635
06:49:57|1.4629
06:49:58|1.463
06:49:59|1.463
06:50:00|1.463
06:50:01|1.4632
06:50:02|1.463
06:50:03|1.463
06:50:04|1.463
06:50:05|1.463
06:50:06|1.463
06:50:07|1.463
06:50:08|1.4628
06:50:09|1.4628
06:50:10|1.4632
06:50:11|1.4632
06:50:11|1.4627
06:50:13|1.4627
06:50:13|1.4627
06:50:16|1.4633
06:50:16|1.4633
06:50:17|1.4633
06:50:18|1.4633
06:50:19|1.4633
06:50:21|1.4633
06:50:22|1.4628
06:50:22|1.4628
06:50:23|1.4628
06:50:25|1.4628
06:50:25|1.4628
06:50:27|1.4628
06:50:28|1.4628
06:50:28|1.4628
06:50:30|1.4632
06:50:30|1.4632
06:50:31|1.4632
06:50:33|1.4633
06:50:33|1.4633
06:50:35|1.4633
06:50:35|1.4633
06:50:37|1.4633
06:50:38|1.4633
06:50:39|1.4633
06:50:41|1.4633
06:50:42|1.4633
06:50:44|1.4633
06:50:46|1.4633
06:50:48|1.4633
06:50:48|1.4633
06:50:50|1.4633
06:50:51|1.4633
06:50:52|1.4632
06:50:53|1.4632
06:50:54|1.4632
06:50:55|1.4632
06:50:56|1.4632
06:50:58|1.4632
06:50:59|1.4632
06:50:59|1.4632
06:51:00|1.4632
06:51:02|1.4633
06:51:03|1.4633
06:51:04|1.4633
06:51:04|1.4633
06:51:07|1.4633
06:51:08|1.4633
06:51:08|1.4639
06:51:09|1.4645
06:51:10|1.4645
06:51:12|1.4645
06:51:12|1.4645
06:51:14|1.4645
06:51:14|1.4645
06:51:15|1.4644
06:51:17|1.4644
06:51:18|1.4644
06:51:19|1.4643
06:51:19|1.4643
06:51:21|1.4643
06:51:21|1.4643
06:51:23|1.4643
06:51:23|1.4643
06:51:25|1.4647
06:51:25|1.4647
06:51:26|1.4647
06:51:28|1.4647
06:51:29|1.4647
06:51:30|1.4647
06:51:31|1.4647
06:51:32|1.4647
06:51:32|1.4647
06:51:34|1.4647
06:51:35|1.4647
06:51:36|1.4647
06:51:37|1.4647
06:51:38|1.4647
06:51:39|1.4649
06:51:40|1.4649
06:51:42|1.4649
06:51:43|1.4649
06:51:44|1.4647
06:51:46|1.4648
06:51:47|1.4648
06:51:47|1.4648
06:51:49|1.4646
06:51:50|1.4646
06:51:51|1.4646
06:51:52|1.4646
06:51:53|1.4648
06:51:54|1.4648
06:51:55|1.4648
06:51:56|1.4648
06:51:57|1.4648
06:51:58|1.4648
06:51:59|1.4638
06:52:00|1.4638
06:52:02|1.4638
06:52:02|1.4638
06:52:04|1.4643
06:52:04|1.4643
06:52:05|1.4643
06:52:07|1.4643
06:52:08|1.4643
06:52:09|1.4643
06:52:10|1.4643
06:52:11|1.4643
06:52:12|1.4643
06:52:13|1.4643
06:52:14|1.4646
06:52:16|1.4646
06:52:17|1.4646
06:52:19|1.4646
06:52:19|1.4658
06:52:21|1.466
06:52:21|1.466
06:52:23|1.466
06:52:24|1.466
06:52:24|1.466
06:52:25|1.466
06:52:26|1.466
06:52:27|1.466
06:52:29|1.466
06:52:30|1.466
06:52:30|1.466
06:52:31|1.4663
06:52:33|1.4663
06:52:33|1.4662
06:52:34|1.4662
06:52:36|1.4662
06:52:36|1.4662
06:52:37|1.4662
06:52:38|1.4661
06:52:39|1.4661
06:52:40|1.4661
06:52:43|1.4661
06:52:44|1.4657
06:52:44|1.4657
06:52:45|1.4657
06:52:47|1.4657
06:52:48|1.4657
06:52:49|1.4657
06:52:50|1.4657
06:52:51|1.4653
06:52:52|1.4653
06:52:53|1.4654
06:52:54|1.4656
06:52:55|1.4656
06:52:56|1.4656
06:52:57|1.4656
06:52:59|1.4655
06:53:00|1.4655
06:53:01|1.4655
06:53:02|1.4656
06:53:03|1.4655
06:53:04|1.4651
06:53:05|1.4651
06:53:06|1.4651
06:53:07|1.4651
06:53:08|1.4651
06:53:09|1.4651
06:53:10|1.4651
06:53:11|1.4651
06:53:12|1.4651
06:53:13|1.4651
06:53:14|1.4651
06:53:15|1.4651
06:53:16|1.4651
06:53:17|1.4651
06:53:18|1.4651
06:53:19|1.4647
06:53:20|1.4647
06:53:21|1.4651
06:53:22|1.4651
06:53:24|1.4649
06:53:24|1.4643
06:53:26|1.4643
06:53:27|1.4639
06:53:28|1.4639
06:53:29|1.4639
06:53:30|1.4639
06:53:30|1.4635
06:53:31|1.4629
06:53:33|1.4629
06:53:34|1.4628
06:53:35|1.4628
06:53:36|1.4629
06:53:37|1.4629
06:53:38|1.4629
06:53:38|1.4629
06:53:39|1.4629
06:53:41|1.4629
06:53:42|1.4629
06:53:44|1.4629
06:53:46|1.4636
06:53:46|1.4636
06:53:48|1.4636
06:53:48|1.4628
06:53:50|1.4625
06:53:52|1.4625
06:53:53|1.4625
06:53:53|1.4625
06:53:55|1.4629
06:53:57|1.4629
06:53:57|1.4629
06:53:59|1.4629
06:53:59|1.4629
06:54:01|1.4629
06:54:02|1.4628
06:54:03|1.4628
06:54:03|1.4628
06:54:05|1.4628
06:54:06|1.4628
06:54:07|1.4628
06:54:08|1.4615
06:54:09|1.4606
06:54:10|1.4609
06:54:12|1.4609
06:54:12|1.4609
06:54:13|1.4609
06:54:14|1.4613
06:54:15|1.4614
06:54:16|1.4614
06:54:17|1.4607
06:54:18|1.4607
06:54:19|1.4607
06:54:20|1.4607
06:54:21|1.4607
06:54:23|1.4607
06:54:23|1.4607
06:54:24|1.4607
06:54:25|1.4607
06:54:26|1.4607
06:54:27|1.4607
06:54:28|1.4607
06:54:29|1.4608
06:54:31|1.4608
06:54:31|1.4608
06:54:32|1.4608
06:54:33|1.4608
06:54:34|1.4608
06:54:35|1.4608
06:54:37|1.4608
06:54:37|1.4608
06:54:38|1.4608
06:54:39|1.4608
06:54:40|1.4609
06:54:41|1.4609
06:54:42|1.4609
06:54:43|1.4609
06:54:45|1.4609
06:54:47|1.4609
06:54:49|1.4609
06:54:50|1.4609
06:54:51|1.4609
06:54:53|1.4609
06:54:54|1.4609
06:54:54|1.4609
06:54:57|1.4609
06:54:57|1.4609
06:54:59|1.4609
06:54:59|1.4606
06:55:01|1.4606
06:55:02|1.4606
06:55:03|1.4604
06:55:03|1.4602
06:55:04|1.4611
06:55:06|1.46
06:55:07|1.46
06:55:08|1.46
06:55:08|1.46
06:55:10|1.46
06:55:11|1.46
06:55:11|1.4605
06:55:13|1.4603
06:55:13|1.4603
06:55:15|1.4603
06:55:15|1.4603
06:55:17|1.4603
06:55:18|1.4603
06:55:18|1.4603
06:55:19|1.4603
06:55:20|1.4603
06:55:21|1.4608
06:55:23|1.4608
06:55:23|1.4608
06:55:24|1.4608
06:55:26|1.4608
06:55:26|1.4608
06:55:28|1.4608
06:55:29|1.4608
06:55:29|1.4608
06:55:30|1.4611
06:55:31|1.4616
06:55:33|1.4616
06:55:34|1.4616
06:55:34|1.4616
06:55:36|1.4616
06:55:36|1.4616
06:55:37|1.4616
06:55:38|1.4616
06:55:39|1.4616
06:55:40|1.4616
06:55:41|1.4614
06:55:42|1.4614
06:55:43|1.4612
06:55:46|1.4612
06:55:46|1.4606
06:55:48|1.4606
06:55:49|1.4606
06:55:51|1.461
06:55:52|1.461
06:55:53|1.461
06:55:54|1.461
06:55:55|1.461
06:55:56|1.461
06:55:58|1.461
06:55:59|1.461
06:56:00|1.461
06:56:01|1.461
06:56:02|1.461
06:56:03|1.461
06:56:04|1.461
06:56:06|1.461
06:56:06|1.46
06:56:08|1.46
06:56:09|1.46
06:56:10|1.46
06:56:10|1.46
06:56:12|1.46
06:56:13|1.46
06:56:13|1.46
06:56:14|1.46
06:56:15|1.46
06:56:16|1.46
06:56:17|1.4602
06:56:18|1.4602
06:56:19|1.4609
06:56:20|1.461
06:56:21|1.461
06:56:23|1.461
06:56:24|1.461
06:56:24|1.461
06:56:25|1.4604
06:56:26|1.4604
06:56:28|1.4604
06:56:28|1.4604
06:56:31|1.4605
06:56:31|1.4605
06:56:32|1.4603
06:56:33|1.4603
06:56:34|1.4603
06:56:35|1.4603
06:56:37|1.4603
06:56:38|1.4595
06:56:39|1.4595
06:56:40|1.4595
06:56:41|1.4595
06:56:42|1.4595
06:56:43|1.4595
06:56:44|1.4591
06:56:45|1.4591
06:56:46|1.4591
06:56:47|1.4591
06:56:48|1.459
06:56:49|1.459
06:56:51|1.459
06:56:52|1.459
06:56:53|1.459
06:56:54|1.4591
06:56:55|1.4591
06:56:57|1.4591
06:56:59|1.4591
06:57:00|1.4591
06:57:00|1.4591
06:57:02|1.4582
06:57:02|1.4582
06:57:03|1.4584
06:57:06|1.4584
06:57:06|1.4584
06:57:07|1.4586
06:57:08|1.4586
06:57:09|1.4586
06:57:10|1.4582
06:57:11|1.4582
06:57:12|1.4582
06:57:13|1.4582
06:57:14|1.4582
06:57:16|1.4582
06:57:16|1.4582
06:57:17|1.4582
06:57:19|1.4582
06:57:19|1.4582
06:57:20|1.4582
06:57:21|1.4582
06:57:22|1.4582
06:57:23|1.4582
06:57:24|1.4582
06:57:25|1.4582
06:57:26|1.4582
06:57:27|1.4582
06:57:28|1.4582
06:57:29|1.4582
06:57:30|1.4582
06:57:31|1.4582
06:57:32|1.4584
06:57:33|1.4584
06:57:34|1.4584
06:57:35|1.4584
06:57:36|1.4584
06:57:38|1.4589
06:57:38|1.4589
06:57:39|1.4589
06:57:40|1.4589
06:57:41|1.4589
06:57:42|1.4588
06:57:43|1.4588
06:57:44|1.4588
06:57:45|1.4588
06:57:47|1.4586
06:57:48|1.4586
06:57:49|1.4586
06:57:50|1.4586
06:57:52|1.4586
06:57:54|1.4582
06:57:56|1.4581
06:57:57|1.4584
06:57:58|1.4584
06:58:00|1.4584
06:58:01|1.4584
06:58:02|1.4584
06:58:03|1.4584
06:58:03|1.4588
06:58:04|1.4593
06:58:07|1.4593
06:58:07|1.4593
06:58:08|1.4593
06:58:09|1.4593
06:58:11|1.4593
06:58:12|1.4593
06:58:13|1.4593
06:58:14|1.4594
06:58:15|1.4594
06:58:16|1.4594
06:58:17|1.4594
06:58:18|1.4594
06:58:19|1.4594
06:58:20|1.4594
06:58:22|1.4599
06:58:22|1.4601
06:58:24|1.4605
06:58:24|1.4604
06:58:25|1.4604
06:58:26|1.461
06:58:27|1.461
06:58:29|1.461
06:58:29|1.461
06:58:32|1.461
06:58:32|1.461
06:58:34|1.461
06:58:35|1.4607
06:58:36|1.4607
06:58:37|1.4607
06:58:38|1.4607
06:58:39|1.4605
06:58:40|1.4605
06:58:41|1.4605
06:58:42|1.4605
06:58:43|1.4605
06:58:44|1.4605
06:58:45|1.4605
06:58:46|1.4595
06:58:47|1.4593
06:58:49|1.4593
06:58:50|1.4592
06:58:51|1.4592
06:58:53|1.4592
06:58:54|1.4588
06:58:55|1.4588
06:58:56|1.4585
06:58:57|1.4585
06:58:58|1.4585
06:58:59|1.4585
06:58:59|1.4585
06:59:01|1.4585
06:59:01|1.4585
06:59:03|1.4585
06:59:03|1.4585
06:59:05|1.4585
06:59:05|1.4585
06:59:06|1.4585
06:59:08|1.4585
06:59:10|1.4585
06:59:11|1.4591
06:59:12|1.4591
06:59:13|1.4591
06:59:14|1.4591
06:59:15|1.4591
06:59:16|1.4591
06:59:17|1.4591
06:59:18|1.4591
06:59:19|1.4591
06:59:20|1.4591
06:59:21|1.4591
06:59:22|1.4591
06:59:23|1.4591
06:59:24|1.4591
06:59:25|1.4591
06:59:26|1.4591
06:59:27|1.4586
06:59:28|1.4586
06:59:29|1.4586
06:59:30|1.4586
06:59:31|1.4586
06:59:32|1.4586
06:59:33|1.4586
06:59:34|1.4593
06:59:35|1.4598
06:59:36|1.4598
06:59:37|1.4598
06:59:38|1.4598
06:59:39|1.4598
06:59:40|1.4598
06:59:41|1.4598
06:59:42|1.4598
06:59:43|1.4598
06:59:44|1.4598
06:59:45|1.4598
06:59:46|1.4598
06:59:47|1.4598
06:59:48|1.4596
06:59:49|1.4598
06:59:50|1.4598
06:59:52|1.4598
06:59:54|1.4601
06:59:55|1.4601
06:59:56|1.4601
06:59:57|1.4601
06:59:58|1.4592
06:59:59|1.4592
07:00:00|1.4592
07:00:01|1.4592
07:00:02|1.4592
07:00:03|1.4582
07:00:04|1.4582
07:00:05|1.4582
07:00:07|1.4582
07:00:08|1.4581
07:00:09|1.4581
07:00:10|1.4581
07:00:11|1.4581
07:00:12|1.4581
07:00:13|1.4581
07:00:14|1.4581
07:00:14|1.4581
07:00:15|1.4574
07:00:18|1.4574
07:00:18|1.4579
07:00:19|1.4579
07:00:21|1.4584
07:00:22|1.4584
07:00:22|1.4584
07:00:23|1.4584
07:00:24|1.4584
07:00:26|1.4584
07:00:27|1.4584
07:00:27|1.4584
07:00:28|1.4581
07:00:29|1.4583
07:00:30|1.4579
07:00:32|1.4579
07:00:33|1.4579
07:00:34|1.4579
07:00:34|1.4579
07:00:35|1.4579
07:00:37|1.4579
07:00:37|1.4579
07:00:38|1.4579
07:00:39|1.4589
07:00:40|1.4589
07:00:42|1.4589
07:00:42|1.4589
07:00:43|1.4589
07:00:44|1.4589
07:00:45|1.4589
07:00:46|1.4589
07:00:47|1.4589
07:00:48|1.4589
07:00:51|1.4589
07:00:52|1.4583
07:00:54|1.4583
07:00:56|1.4583
07:00:58|1.4583
07:00:59|1.4583
07:00:59|1.4583
07:01:01|1.4583
07:01:02|1.4583
07:01:03|1.4583
07:01:05|1.4583
07:01:06|1.4583
07:01:07|1.4583
07:01:08|1.4583
07:01:09|1.4583
07:01:10|1.4583
07:01:11|1.4583
07:01:12|1.4583
07:01:13|1.458
07:01:14|1.458
07:01:15|1.458
07:01:16|1.458
07:01:17|1.458
07:01:18|1.458
07:01:19|1.458
07:01:20|1.458
07:01:21|1.458
07:01:22|1.458
07:01:23|1.458
07:01:24|1.458
07:01:25|1.4592
07:01:26|1.4605
07:01:27|1.4605
07:01:28|1.4605
07:01:29|1.4605
07:01:30|1.4605
07:01:31|1.4605
07:01:32|1.4605
07:01:33|1.4605
07:01:34|1.4605
07:01:35|1.4605
07:01:36|1.4605
07:01:37|1.4605
07:01:38|1.4605
07:01:39|1.4605
07:01:40|1.4605
07:01:41|1.4605
07:01:42|1.4605
07:01:43|1.4605
07:01:44|1.4602
07:01:45|1.4594
07:01:46|1.4594
07:01:47|1.4602
07:01:48|1.4602
07:01:49|1.4602
07:01:50|1.4602
07:01:52|1.4602
07:01:53|1.4602
07:01:55|1.4598
07:01:56|1.4598
07:01:57|1.46
07:01:58|1.46
07:01:58|1.46
07:02:01|1.4588
07:02:02|1.4588
07:02:03|1.4588
07:02:04|1.4588
07:02:06|1.4588
07:02:07|1.4588
07:02:07|1.4588
07:02:09|1.4588
07:02:09|1.4588
07:02:11|1.4588
07:02:12|1.4594
07:02:13|1.4594
07:02:13|1.4594
07:02:15|1.4594
07:02:16|1.4594
07:02:17|1.4594
07:02:18|1.4594
07:02:18|1.4594
07:02:19|1.4594
07:02:21|1.4591
07:02:22|1.4591
07:02:23|1.4591
07:02:23|1.4591
07:02:25|1.4594
07:02:25|1.4594
07:02:27|1.4598
07:02:28|1.4598
07:02:28|1.4598
07:02:30|1.4598
07:02:31|1.4598
07:02:32|1.4598
07:02:33|1.4598
07:02:34|1.4598
07:02:35|1.4598
07:02:36|1.459
07:02:37|1.459
07:02:38|1.459
07:02:39|1.459
07:02:40|1.459
07:02:41|1.459
07:02:42|1.459
07:02:43|1.459
07:02:44|1.459
07:02:45|1.459
07:02:46|1.459
07:02:47|1.459
07:02:48|1.459
07:02:49|1.459
07:02:50|1.459
07:02:52|1.459
07:02:54|1.4589
07:02:56|1.4589
07:02:56|1.4589
07:02:58|1.4589
07:02:58|1.4589
07:02:59|1.4589
07:03:01|1.4589
07:03:02|1.4589
07:03:03|1.4588
07:03:04|1.4588
07:03:05|1.4588
07:03:07|1.4588
07:03:07|1.4588
07:03:09|1.4588
07:03:09|1.4588
07:03:10|1.4588
07:03:11|1.4588
07:03:12|1.4588
07:03:13|1.4588
07:03:15|1.4588
07:03:16|1.4588
07:03:17|1.4588
07:03:18|1.4588
07:03:19|1.4588
07:03:20|1.4588
07:03:21|1.4588
07:03:23|1.4588
07:03:24|1.4588
07:03:25|1.4588
07:03:26|1.4588
07:03:27|1.4588
07:03:28|1.4588
07:03:28|1.4588
07:03:29|1.4588
07:03:31|1.4588
07:03:32|1.4588
07:03:32|1.4588
07:03:34|1.4588
07:03:35|1.4588
07:03:36|1.4583
07:03:37|1.4583
07:03:37|1.4583
07:03:39|1.4581
07:03:40|1.4578
07:03:41|1.4578
07:03:41|1.4578
07:03:43|1.4578
07:03:44|1.4578
07:03:45|1.4578
07:03:46|1.4578
07:03:47|1.4576
07:03:48|1.4574
07:03:49|1.4576
07:03:50|1.4576
07:03:51|1.4574
07:03:52|1.4578
07:03:54|1.458
07:03:56|1.4589
07:03:56|1.4589
07:03:58|1.4589
07:03:59|1.4586
07:04:00|1.4587
07:04:01|1.4587
07:04:03|1.4587
07:04:05|1.4587
07:04:06|1.4587
07:04:07|1.4587
07:04:08|1.4587
07:04:09|1.4587
07:04:09|1.4587
07:04:10|1.4587
07:04:11|1.4587
07:04:13|1.4587
07:04:14|1.4587
07:04:15|1.4589
07:04:15|1.4589
07:04:16|1.4589
07:04:18|1.4589
07:04:18|1.4589
07:04:19|1.4589
07:04:21|1.4587
07:04:21|1.4587
07:04:23|1.4587
07:04:23|1.4587
07:04:24|1.4585
07:04:26|1.4585
07:04:26|1.4585
07:04:28|1.4585
07:04:29|1.4585
07:04:30|1.4585
07:04:30|1.4585
07:04:31|1.4585
07:04:32|1.4585
07:04:34|1.4585
07:04:34|1.4585
07:04:35|1.4585
07:04:36|1.4585
07:04:38|1.4585
07:04:38|1.4586
07:04:40|1.4586
07:04:40|1.4586
07:04:41|1.4586
07:04:42|1.4586
07:04:43|1.4597
07:04:44|1.4597
07:04:45|1.4597
07:04:46|1.4598
07:04:47|1.4598
07:04:48|1.4598
07:04:49|1.4598
07:04:50|1.4598
07:04:52|1.4598
07:04:52|1.4598
07:04:53|1.4598
07:04:56|1.4598
07:04:57|1.4598
07:04:58|1.4598
07:05:00|1.4603
07:05:00|1.4603
07:05:01|1.4603
07:05:03|1.46
07:05:04|1.46
07:05:05|1.46
07:05:07|1.4606
07:05:08|1.4606
07:05:08|1.4602
07:05:10|1.4602
07:05:11|1.4599
07:05:12|1.4599
07:05:13|1.4599
07:05:14|1.4599
07:05:15|1.4599
07:05:16|1.4597
07:05:17|1.4597
07:05:18|1.4598
07:05:19|1.4598
07:05:19|1.46
07:05:20|1.46
07:05:22|1.46
07:05:23|1.46
07:05:23|1.4599
07:05:24|1.4598
07:05:25|1.46
07:05:27|1.4599
07:05:28|1.4599
07:05:29|1.4601
07:05:30|1.4603
07:05:31|1.4608
07:05:31|1.4616
07:05:33|1.4611
07:05:34|1.4613
07:05:35|1.4613
07:05:36|1.4607
07:05:37|1.4607
07:05:38|1.4607
07:05:39|1.4607
07:05:40|1.4607
07:05:41|1.4607
07:05:42|1.4607
07:05:43|1.4607
07:05:44|1.4607
07:05:45|1.4607
07:05:46|1.4607
07:05:47|1.4607
07:05:48|1.4606
07:05:49|1.4607
07:05:50|1.4607
07:05:51|1.4607
07:05:52|1.4607
07:05:53|1.4607
07:05:54|1.4607
07:05:56|1.4607
07:05:58|1.4607
07:05:59|1.4607
07:05:59|1.4607
07:06:01|1.4607
07:06:03|1.46
07:06:04|1.46
07:06:05|1.46
07:06:06|1.46
07:06:07|1.46
07:06:08|1.46
07:06:09|1.46
07:06:11|1.46
07:06:13|1.46
07:06:14|1.4611
07:06:14|1.4611
07:06:15|1.4611
07:06:17|1.4611
07:06:17|1.4611
07:06:19|1.4611
07:06:20|1.4611
07:06:20|1.4601
07:06:21|1.4601
07:06:23|1.4601
07:06:24|1.4601
07:06:25|1.4601
07:06:25|1.4601
07:06:26|1.4601
07:06:27|1.4601
07:06:28|1.4601
07:06:29|1.4601
07:06:31|1.4601
07:06:32|1.4601
07:06:32|1.4601
07:06:33|1.4601
07:06:35|1.4601
07:06:36|1.4601
07:06:37|1.4601
07:06:38|1.4601
07:06:39|1.4601
07:06:40|1.4601
07:06:41|1.4601
07:06:41|1.4601
07:06:43|1.4601
07:06:44|1.4601
07:06:45|1.4601
07:06:45|1.4601
07:06:47|1.46
07:06:47|1.46
07:06:49|1.46
07:06:49|1.46
07:06:50|1.46
07:06:52|1.46
07:06:52|1.461
07:06:54|1.461
07:06:55|1.461
07:06:57|1.461
07:06:58|1.461
07:06:59|1.461
07:07:00|1.4611
07:07:01|1.4611
07:07:03|1.4611
07:07:03|1.4611
07:07:05|1.4611
07:07:06|1.4611
07:07:07|1.4611
07:07:08|1.4611
07:07:09|1.4613
07:07:11|1.4613
07:07:12|1.4616
07:07:12|1.4618
07:07:14|1.4624
07:07:15|1.4622
07:07:16|1.4618
07:07:16|1.4618
07:07:18|1.4618
07:07:18|1.4613
07:07:20|1.4618
07:07:21|1.4613
07:07:22|1.4613
07:07:23|1.462
07:07:23|1.462
07:07:25|1.462
07:07:26|1.462
07:07:26|1.462
07:07:28|1.462
07:07:29|1.462
07:07:30|1.462
07:07:31|1.462
07:07:32|1.462
07:07:33|1.4625
07:07:34|1.4625
07:07:34|1.4619
07:07:36|1.4619
07:07:37|1.4616
07:07:39|1.462
07:07:40|1.462
07:07:40|1.462
07:07:41|1.4622
07:07:43|1.4622
07:07:44|1.4622
07:07:44|1.4622
07:07:45|1.4622
07:07:47|1.4622
07:07:48|1.4625
07:07:49|1.4628
07:07:49|1.4632
07:07:50|1.463
07:07:51|1.463
07:07:52|1.463
07:07:53|1.463
07:07:54|1.463
07:07:55|1.463
07:07:58|1.463
07:07:59|1.463
07:08:00|1.463
07:08:01|1.4629
07:08:02|1.463
07:08:04|1.463
07:08:06|1.463
07:08:07|1.463
07:08:09|1.4625
07:08:09|1.4625
07:08:10|1.4625
07:08:12|1.4625
07:08:12|1.4625
07:08:13|1.4625
07:08:14|1.4625
07:08:15|1.4625
07:08:17|1.4625
07:08:17|1.4625
07:08:18|1.4624
07:08:19|1.4624
07:08:20|1.4624
07:08:21|1.4624
07:08:23|1.4624
07:08:24|1.4624
07:08:25|1.4624
07:08:26|1.4631
07:08:27|1.4636
07:08:28|1.4631
07:08:30|1.4636
07:08:31|1.4639
07:08:32|1.4639
07:08:33|1.4639
07:08:33|1.4639
07:08:35|1.4634
07:08:35|1.4634
07:08:37|1.4629
07:08:38|1.4629
07:08:39|1.4629
07:08:40|1.4631
07:08:41|1.4631
07:08:42|1.4631
07:08:43|1.4631
07:08:44|1.4631
07:08:45|1.4626
07:08:45|1.4626
07:08:47|1.4626
07:08:48|1.4626
07:08:49|1.4626
07:08:50|1.4626
07:08:51|1.4626
07:08:52|1.4626
07:08:53|1.4626
07:08:53|1.4626
07:08:54|1.4623
07:08:55|1.4623
07:08:57|1.4623
07:08:59|1.4623
07:09:01|1.4623
07:09:03|1.4624
07:09:04|1.4627
07:09:05|1.4627
07:09:06|1.4627
07:09:07|1.4625
07:09:08|1.4625
07:09:09|1.4625
07:09:10|1.4625
07:09:11|1.4625
07:09:12|1.4625
07:09:13|1.4631
07:09:14|1.4631
07:09:15|1.4631
07:09:16|1.4631
07:09:17|1.4635
07:09:18|1.4635
07:09:19|1.4635
07:09:20|1.4629
07:09:21|1.4632
07:09:22|1.4632
07:09:23|1.4632
07:09:24|1.4632
07:09:25|1.4632
07:09:26|1.4632
07:09:27|1.4631
07:09:28|1.4633
07:09:29|1.4633
07:09:30|1.4633
07:09:31|1.4633
07:09:32|1.4633
07:09:33|1.4633
07:09:34|1.4633
07:09:35|1.4633
07:09:36|1.4633
07:09:37|1.4632
07:09:38|1.4632
07:09:39|1.4632
07:09:40|1.4632
07:09:41|1.4632
07:09:42|1.4632
07:09:43|1.4632
07:09:44|1.4632
07:09:45|1.4632
07:09:46|1.4632
07:09:47|1.4632
07:09:48|1.4633
07:09:49|1.4633
07:09:50|1.4633
07:09:51|1.4633
07:09:52|1.4633
07:09:53|1.4633
07:09:54|1.4627
07:09:55|1.4627
07:09:56|1.4627
07:09:57|1.4627
07:09:58|1.4627
07:10:00|1.4627
07:10:02|1.463
07:10:04|1.463
07:10:05|1.463
07:10:06|1.463
07:10:07|1.463
07:10:08|1.4628
07:10:09|1.4645
07:10:10|1.4648
07:10:11|1.4641
07:10:12|1.4653
07:10:13|1.4653
07:10:14|1.464
07:10:15|1.464
07:10:16|1.464
07:10:17|1.464
07:10:18|1.464
07:10:19|1.4631
07:10:20|1.4622
07:10:21|1.4622
07:10:22|1.4622
07:10:23|1.4622
07:10:24|1.4622
07:10:25|1.4622
07:10:26|1.4625
07:10:27|1.4625
07:10:28|1.4625
07:10:29|1.4625
07:10:30|1.4625
07:10:31|1.4625
07:10:32|1.4625
07:10:33|1.4622
07:10:34|1.462
07:10:35|1.462
07:10:36|1.4628
07:10:37|1.4628
07:10:38|1.4626
07:10:39|1.4626
07:10:41|1.4626
07:10:41|1.4626
07:10:42|1.4626
07:10:43|1.4626
07:10:44|1.4626
07:10:45|1.4636
07:10:46|1.4632
07:10:47|1.4632
07:10:48|1.4632
07:10:49|1.4632
07:10:50|1.4632
07:10:51|1.4632
07:10:52|1.4632
07:10:53|1.4632
07:10:54|1.4636
07:10:55|1.4636
07:10:56|1.4636
07:10:57|1.4639
07:10:58|1.4639
07:11:00|1.4639
07:11:02|1.4639
07:11:04|1.4639
07:11:04|1.4639
07:11:05|1.4639
07:11:06|1.4639
07:11:08|1.464
07:11:09|1.464
07:11:11|1.4645
07:11:12|1.4645
07:11:13|1.4645
07:11:14|1.4645
07:11:15|1.4645
07:11:16|1.4645
07:11:17|1.4647
07:11:18|1.4648
07:11:19|1.4648
07:11:20|1.4648
07:11:21|1.4648
07:11:22|1.4651
07:11:23|1.4648
07:11:24|1.4651
07:11:25|1.4651
07:11:27|1.4647
07:11:28|1.465
07:11:29|1.465
07:11:29|1.465
07:11:31|1.465
07:11:32|1.465
07:11:32|1.465
07:11:34|1.4646
07:11:35|1.4646
07:11:36|1.4646
07:11:37|1.4646
07:11:38|1.4646
07:11:39|1.4646
07:11:39|1.4646
07:11:41|1.4646
07:11:41|1.4646
07:11:42|1.4646
07:11:44|1.4646
07:11:45|1.4646
07:11:46|1.4646
07:11:46|1.4646
07:11:48|1.4646
07:11:49|1.4646
07:11:50|1.4646
07:11:51|1.4646
07:11:51|1.4646
07:11:53|1.4654
07:11:54|1.4654
07:11:55|1.4654
07:11:55|1.4654
07:11:57|1.4654
07:11:58|1.465
07:11:59|1.465
07:12:00|1.465
07:12:02|1.465
07:12:04|1.4647
07:12:05|1.4647
07:12:06|1.4647
07:12:07|1.4647
07:12:08|1.4647
07:12:08|1.4647
07:12:10|1.465
07:12:10|1.465
07:12:11|1.465
07:12:12|1.465
07:12:13|1.465
07:12:14|1.465
07:12:16|1.465
07:12:17|1.465
07:12:18|1.465
07:12:19|1.465
07:12:20|1.465
07:12:21|1.465
07:12:22|1.465
07:12:23|1.465
07:12:24|1.465
07:12:25|1.465
07:12:26|1.465
07:12:27|1.465
07:12:28|1.465
07:12:29|1.465
07:12:30|1.465
07:12:31|1.465
07:12:32|1.4651
07:12:33|1.4651
07:12:34|1.4651
07:12:35|1.4651
07:12:36|1.4652
07:12:37|1.4652
07:12:38|1.4652
07:12:39|1.4657
07:12:40|1.4657
07:12:41|1.4657
07:12:42|1.4657
07:12:43|1.4655
07:12:44|1.4655
07:12:45|1.4655
07:12:46|1.4655
07:12:47|1.4655
07:12:48|1.4655
07:12:49|1.4655
07:12:50|1.4655
07:12:51|1.4655
07:12:52|1.4655
07:12:53|1.4655
07:12:54|1.4655
07:12:55|1.4655
07:12:56|1.4655
07:12:57|1.4655
07:12:58|1.4655
07:12:59|1.4655
07:13:00|1.4655
07:13:01|1.4655
07:13:03|1.4655
07:13:05|1.4655
07:13:06|1.4655
07:13:07|1.4655
07:13:08|1.4655
07:13:09|1.4652
07:13:10|1.4652
07:13:10|1.4652
07:13:11|1.4652
07:13:13|1.4652
07:13:14|1.4652
07:13:15|1.4652
07:13:17|1.4649
07:13:17|1.4649
07:13:18|1.4643
07:13:19|1.4643
07:13:20|1.4643
07:13:22|1.4643
07:13:23|1.4643
07:13:24|1.4648
07:13:24|1.4648
07:13:26|1.4643
07:13:26|1.4646
07:13:27|1.4646
07:13:29|1.4646
07:13:30|1.4644
07:13:31|1.4644
07:13:31|1.4644
07:13:33|1.4644
07:13:33|1.4644
07:13:34|1.4644
07:13:35|1.4655
07:13:36|1.4655
07:13:37|1.4655
07:13:38|1.4655
07:13:40|1.4655
07:13:41|1.466
07:13:41|1.466
07:13:43|1.4656
07:13:43|1.4656
07:13:44|1.4656
07:13:46|1.4656
07:13:46|1.4656
07:13:47|1.4656
07:13:48|1.4656
07:13:50|1.4656
07:13:51|1.4656
07:13:52|1.4656
07:13:53|1.4656
07:13:55|1.4649
07:13:56|1.4649
07:13:56|1.4649
07:13:58|1.4649
07:13:59|1.4649
07:14:00|1.4649
07:14:01|1.4649
07:14:01|1.4649
07:14:04|1.4642
07:14:05|1.4647
07:14:07|1.4647
07:14:08|1.4647
07:14:09|1.4647
07:14:10|1.4647
07:14:12|1.4647
07:14:13|1.4647
07:14:14|1.4647
07:14:14|1.4644
07:14:15|1.4644
07:14:17|1.4644
07:14:18|1.4644
07:14:19|1.4644
07:14:20|1.4644
07:14:21|1.4648
07:14:22|1.4648
07:14:23|1.4648
07:14:24|1.4648
07:14:24|1.4648
07:14:26|1.4648
07:14:26|1.4648
07:14:27|1.4648
07:14:29|1.4648
07:14:29|1.4648
07:14:31|1.4648
07:14:31|1.4648
07:14:32|1.4648
07:14:34|1.4648
07:14:34|1.4648
07:14:35|1.4651
07:14:37|1.4651
07:14:37|1.4651
07:14:38|1.4651
07:14:40|1.4651
07:14:40|1.4651
07:14:43|1.4651
07:14:43|1.466
07:14:44|1.466
07:14:46|1.466
07:14:46|1.4656
07:14:47|1.4656
07:14:48|1.4656
07:14:49|1.4661
07:14:50|1.4663
07:14:51|1.4664
07:14:52|1.4666
07:14:53|1.4667
07:14:54|1.4665
07:14:55|1.4665
07:14:56|1.4665
07:14:57|1.4669
07:14:58|1.4669
07:14:59|1.4671
07:15:00|1.4664
07:15:02|1.4669
07:15:02|1.467
07:15:04|1.4671
07:15:06|1.4668
07:15:07|1.467
07:15:09|1.467
07:15:10|1.467
07:15:11|1.467
07:15:12|1.467
07:15:13|1.4671
07:15:14|1.4671
07:15:15|1.4671
07:15:15|1.4673
07:15:17|1.4669
07:15:18|1.4673
07:15:19|1.4673
07:15:20|1.4673
07:15:21|1.4673
07:15:22|1.4673
07:15:23|1.468
07:15:24|1.4679
07:15:25|1.468
07:15:25|1.4681
07:15:26|1.4674
07:15:29|1.4681
07:15:30|1.4675
07:15:30|1.4675
07:15:31|1.4675
07:15:32|1.4681
07:15:33|1.4681
07:15:35|1.4675
07:15:35|1.4675
07:15:37|1.4675
07:15:37|1.4675
07:15:39|1.4675
07:15:39|1.4675
07:15:41|1.4675
07:15:43|1.4675
07:15:43|1.4675
07:15:44|1.4675
07:15:45|1.4675
07:15:46|1.4675
07:15:47|1.4675
07:15:48|1.4675
07:15:50|1.4675
07:15:50|1.4675
07:15:51|1.4675
07:15:52|1.4675
07:15:53|1.4675
07:15:54|1.4675
07:15:55|1.4683
07:15:56|1.4679
07:15:57|1.4679
07:15:58|1.4679
07:15:59|1.4681
07:16:00|1.4681
07:16:01|1.4682
07:16:02|1.4682
07:16:03|1.4682
07:16:05|1.4682
07:16:07|1.4682
07:16:07|1.4682
07:16:09|1.4682
07:16:10|1.4682
07:16:11|1.4682
07:16:12|1.4682
07:16:13|1.4682
07:16:14|1.4682
07:16:16|1.4682
07:16:16|1.4682
07:16:17|1.4679
07:16:18|1.4679
07:16:20|1.4679
07:16:20|1.4675
07:16:22|1.4675
07:16:24|1.4675
07:16:24|1.4675
07:16:25|1.4675
07:16:27|1.467
07:16:27|1.4677
07:16:28|1.4677
07:16:30|1.4678
07:16:30|1.4678
07:16:31|1.4678
07:16:32|1.4678
07:16:34|1.4678
07:16:35|1.4674
07:16:36|1.4674
07:16:36|1.4674
07:16:38|1.4674
07:16:38|1.4674
07:16:39|1.4674
07:16:40|1.4674
07:16:41|1.4674
07:16:42|1.4657
07:16:43|1.4654
07:16:44|1.4654
07:16:46|1.4654
07:16:47|1.4655
07:16:48|1.4655
07:16:48|1.4655
07:16:50|1.4655
07:16:51|1.4655
07:16:52|1.4655
07:16:52|1.4655
07:16:53|1.4655
07:16:54|1.4661
07:16:56|1.468
07:16:57|1.468
07:16:58|1.468
07:16:58|1.468
07:17:00|1.468
07:17:00|1.4679
07:17:02|1.4679
07:17:03|1.4673
07:17:03|1.4678
07:17:05|1.4678
07:17:07|1.4678
07:17:09|1.4678
07:17:09|1.4678
07:17:11|1.4678
07:17:12|1.4663
07:17:13|1.4663
07:17:14|1.4663
07:17:15|1.4663
07:17:16|1.4663
07:17:17|1.4663
07:17:18|1.4663
07:17:20|1.4667
07:17:21|1.4667
07:17:22|1.4667
07:17:23|1.4667
07:17:24|1.467
07:17:25|1.467
07:17:26|1.467
07:17:27|1.467
07:17:28|1.467
07:17:29|1.467
07:17:30|1.467
07:17:31|1.467
07:17:32|1.467
07:17:34|1.467
07:17:34|1.467
07:17:36|1.467
07:17:36|1.467
07:17:37|1.467
07:17:38|1.467
07:17:39|1.467
07:17:41|1.467
07:17:41|1.467
07:17:42|1.4674
07:17:43|1.4674
07:17:44|1.4674
07:17:45|1.4674
07:17:46|1.4674
07:17:47|1.4678
07:17:48|1.4678
07:17:49|1.4678
07:17:50|1.4678
07:17:51|1.4678
07:17:52|1.4678
07:17:53|1.4678
07:17:54|1.4678
07:17:55|1.4678
07:17:57|1.4678
07:17:57|1.4678
07:17:58|1.4678
07:17:59|1.4678
07:18:00|1.4678
07:18:01|1.4678
07:18:02|1.4678
07:18:03|1.4683
07:18:04|1.4683
07:18:05|1.4683
07:18:07|1.4683
07:18:08|1.4685
07:18:10|1.4687
07:18:11|1.4686
07:18:12|1.4688
07:18:13|1.4688
07:18:14|1.4688
07:18:15|1.4675
07:18:16|1.4675
07:18:17|1.4675
07:18:18|1.4675
07:18:19|1.4675
07:18:20|1.4675
07:18:21|1.4675
07:18:22|1.4675
07:18:23|1.4675
07:18:24|1.4675
07:18:25|1.4675
07:18:26|1.4678
07:18:27|1.4683
07:18:28|1.4683
07:18:29|1.4683
07:18:30|1.4683
07:18:31|1.4683
07:18:32|1.4683
07:18:33|1.4683
07:18:34|1.4681
07:18:35|1.4681
07:18:36|1.4681
07:18:37|1.4681
07:18:38|1.4681
07:18:39|1.4681
07:18:40|1.4681
07:18:41|1.4681
07:18:42|1.4681
07:18:43|1.4681
07:18:44|1.4681
07:18:45|1.4682
07:18:46|1.4682
07:18:47|1.4682
07:18:48|1.4682
07:18:49|1.4682
07:18:50|1.468
07:18:51|1.468
07:18:52|1.468
07:18:53|1.468
07:18:54|1.468
07:18:55|1.468
07:18:56|1.468
07:18:57|1.468
07:18:58|1.468
07:18:59|1.468
07:19:00|1.468
07:19:01|1.468
07:19:02|1.468
07:19:03|1.468
07:19:04|1.468
07:19:05|1.468
07:19:06|1.468
07:19:07|1.468
07:19:09|1.468
07:19:10|1.468
07:19:11|1.468
07:19:13|1.468
07:19:15|1.468
07:19:16|1.468
07:19:17|1.468
07:19:18|1.468
07:19:19|1.468
07:19:20|1.468
07:19:21|1.468
07:19:22|1.468
07:19:23|1.4681
07:19:24|1.4681
07:19:26|1.4681
07:19:26|1.4681
07:19:27|1.4681
07:19:28|1.4681
07:19:29|1.4681
07:19:31|1.4681
07:19:31|1.4681
07:19:32|1.4677
07:19:34|1.4677
07:19:34|1.4681
07:19:35|1.4681
07:19:36|1.4681
07:19:37|1.4681
07:19:38|1.4681
07:19:39|1.4681
07:19:41|1.4681
07:19:42|1.4681
07:19:43|1.4679
07:19:44|1.4679
07:19:45|1.4679
07:19:47|1.4679
07:19:48|1.4679
07:19:49|1.4679
07:19:50|1.4679
07:19:50|1.4677
07:19:52|1.4677
07:19:53|1.4676
07:19:54|1.4676
07:19:55|1.4676
07:19:56|1.4676
07:19:57|1.4676
07:19:57|1.4676
07:19:58|1.4676
07:20:00|1.4676
07:20:01|1.4676
07:20:02|1.467
07:20:02|1.4671
07:20:04|1.4671
07:20:05|1.467
07:20:06|1.4671
07:20:07|1.4671
07:20:08|1.4671
07:20:10|1.4666
07:20:12|1.4665
07:20:12|1.4665
07:20:13|1.4663
07:20:14|1.4663
07:20:16|1.4663
07:20:16|1.4663
07:20:17|1.4663
07:20:18|1.4663
07:20:20|1.4663
07:20:20|1.4663
07:20:23|1.4663
07:20:23|1.4663
07:20:24|1.4663
07:20:25|1.4663
07:20:26|1.4663
07:20:27|1.4663
07:20:28|1.4664
07:20:30|1.4663
07:20:30|1.4671
07:20:31|1.4671
07:20:33|1.4671
07:20:33|1.4671
07:20:34|1.4671
07:20:35|1.4671
07:20:36|1.4671
07:20:37|1.4671
07:20:39|1.4671
07:20:39|1.4671
07:20:41|1.4671
07:20:42|1.4671
07:20:43|1.4671
07:20:44|1.4671
07:20:45|1.4661
07:20:46|1.4661
07:20:47|1.4661
07:20:48|1.4661
07:20:49|1.4661
07:20:51|1.4651
07:20:52|1.4649
07:20:52|1.4649
07:20:53|1.4649
07:20:55|1.465
07:20:56|1.4644
07:20:57|1.4644
07:20:58|1.4644
07:20:59|1.4644
07:21:00|1.4646
07:21:01|1.4646
07:21:02|1.4646
07:21:03|1.4646
07:21:04|1.4645
07:21:05|1.4645
07:21:06|1.4645
07:21:07|1.4645
07:21:08|1.4645
07:21:09|1.4645
07:21:11|1.4645
07:21:13|1.4645
07:21:15|1.4645
07:21:15|1.4644
07:21:17|1.4644
07:21:17|1.4645
07:21:19|1.4639
07:21:20|1.4639
07:21:21|1.4649
07:21:22|1.4665
07:21:23|1.4662
07:21:24|1.4662
07:21:25|1.4654
07:21:26|1.4654
07:21:27|1.4654
07:21:28|1.4654
07:21:29|1.4654
07:21:30|1.4654
07:21:31|1.4654
07:21:32|1.4654
07:21:33|1.4654
07:21:34|1.4654
07:21:35|1.4654
07:21:36|1.4654
07:21:37|1.4653
07:21:38|1.4653
07:21:39|1.4653
07:21:40|1.4653
07:21:41|1.4653
07:21:42|1.4653
07:21:43|1.4653
07:21:44|1.4653
07:21:45|1.4653
07:21:46|1.4653
07:21:47|1.4644
07:21:48|1.4644
07:21:49|1.4644
07:21:50|1.4644
07:21:51|1.4644
07:21:52|1.4644
07:21:53|1.4654
07:21:54|1.4654
07:21:55|1.4654
07:21:56|1.4654
07:21:57|1.4654
07:21:58|1.4654
07:21:59|1.4654
07:22:00|1.4654
07:22:01|1.4654
07:22:02|1.4654
07:22:03|1.4653
07:22:04|1.4653
07:22:05|1.4653
07:22:06|1.4653
07:22:07|1.4654
07:22:08|1.4654
07:22:09|1.4654
07:22:10|1.4654
07:22:12|1.4658
07:22:13|1.4658
07:22:15|1.4661
07:22:16|1.4657
07:22:18|1.4657
07:22:18|1.466
07:22:20|1.466
07:22:21|1.4664
07:22:22|1.4664
07:22:22|1.4664
07:22:24|1.4663
07:22:24|1.4663
07:22:26|1.4663
07:22:27|1.4663
07:22:27|1.4663
07:22:29|1.4665
07:22:31|1.4665
07:22:31|1.4661
07:22:32|1.4661
07:22:33|1.4661
07:22:34|1.4661
07:22:35|1.4661
07:22:36|1.4661
07:22:37|1.4661
07:22:38|1.4661
07:22:39|1.4661
07:22:40|1.4661
07:22:41|1.4661
07:22:42|1.4661
07:22:43|1.4661
07:22:44|1.4661
07:22:45|1.466
07:22:46|1.466
07:22:47|1.466
07:22:48|1.466
07:22:49|1.466
07:22:50|1.4664
07:22:51|1.4664
07:22:52|1.4664
07:22:53|1.4664
07:22:54|1.4664
07:22:55|1.4664
07:22:56|1.4664
07:22:57|1.4664
07:22:58|1.4664
07:22:59|1.4664
07:23:00|1.4668
07:23:01|1.4672
07:23:02|1.4672
07:23:03|1.4672
07:23:04|1.4672
07:23:05|1.4671
07:23:06|1.4671
07:23:07|1.4672
07:23:08|1.4672
07:23:09|1.4673
07:23:10|1.4673
07:23:11|1.4673
07:23:13|1.4673
07:23:15|1.4674
07:23:16|1.4674
07:23:17|1.4674
07:23:18|1.4674
07:23:19|1.4674
07:23:20|1.4674
07:23:21|1.4674
07:23:22|1.4674
07:23:24|1.4674
07:23:24|1.4674
07:23:27|1.4683
07:23:28|1.4683
07:23:29|1.4682
07:23:30|1.4682
07:23:31|1.4682
07:23:32|1.4682
07:23:33|1.4682
07:23:34|1.4682
07:23:35|1.4682
07:23:36|1.4682
07:23:37|1.4682
07:23:38|1.4682
07:23:39|1.4682
07:23:40|1.4682
07:23:41|1.4682
07:23:42|1.4682
07:23:43|1.4682
07:23:44|1.4682
07:23:45|1.4682
07:23:46|1.4682
07:23:47|1.4682
07:23:48|1.4682
07:23:49|1.4682
07:23:50|1.4682
07:23:51|1.4682
07:23:52|1.4682
07:23:53|1.4682
07:23:54|1.4682
07:23:55|1.4687
07:23:56|1.4687
07:23:57|1.4687
07:23:58|1.4685
07:23:59|1.4685
07:24:00|1.4685
07:24:02|1.4685
07:24:03|1.4685
07:24:04|1.4685
07:24:05|1.4685
07:24:06|1.4685
07:24:07|1.4685
07:24:07|1.4685
07:24:09|1.4685
07:24:09|1.4682
07:24:11|1.4682
07:24:12|1.4682
07:24:14|1.4677
07:24:15|1.4677
07:24:15|1.4677
07:24:18|1.4677
07:24:18|1.4677
07:24:20|1.4677
07:24:21|1.4677
07:24:21|1.4677
07:24:22|1.4677
07:24:23|1.4679
07:24:25|1.4676
07:24:25|1.4675
07:24:26|1.4675
07:24:27|1.4675
07:24:29|1.4678
07:24:30|1.4678
07:24:30|1.4678
07:24:31|1.4678
07:24:32|1.4678
07:24:33|1.4678
07:24:34|1.4678
07:24:35|1.4678
07:24:37|1.4678
07:24:38|1.4678
07:24:38|1.4669
07:24:40|1.4669
07:24:41|1.4669
07:24:41|1.4669
07:24:42|1.467
07:24:44|1.467
07:24:44|1.467
07:24:45|1.4665
07:24:47|1.4666
07:24:47|1.4666
07:24:49|1.4666
07:24:50|1.4668
07:24:50|1.4668
07:24:51|1.4668
07:24:52|1.4668
07:24:53|1.4668
07:24:55|1.4664
07:24:55|1.4664
07:24:56|1.4664
07:24:57|1.4664
07:24:59|1.467
07:25:00|1.467
07:25:00|1.467
07:25:01|1.467
07:25:03|1.467
07:25:04|1.467
07:25:05|1.467
07:25:05|1.4665
07:25:07|1.4665
07:25:08|1.4665
07:25:08|1.4665
07:25:09|1.4665
07:25:10|1.4665
07:25:12|1.467
07:25:12|1.4674
07:25:14|1.4674
07:25:14|1.4674
07:25:17|1.4674
07:25:17|1.4674
07:25:18|1.4674
07:25:20|1.4674
07:25:21|1.4674
07:25:23|1.4674
07:25:24|1.4674
07:25:24|1.4674
07:25:26|1.4674
07:25:27|1.4674
07:25:28|1.4674
07:25:29|1.4674
07:25:30|1.4674
07:25:31|1.4674
07:25:32|1.4674
07:25:33|1.4674
07:25:34|1.4674
07:25:35|1.4674
07:25:36|1.4674
07:25:37|1.4674
07:25:38|1.4674
07:25:39|1.4674
07:25:40|1.4674
07:25:41|1.4674
07:25:42|1.4674
07:25:43|1.4674
07:25:44|1.4674
07:25:45|1.4674
07:25:46|1.467
07:25:47|1.467
07:25:48|1.467
07:25:49|1.467
07:25:50|1.467
07:25:51|1.467
07:25:52|1.467
07:25:53|1.467
07:25:54|1.467
07:25:55|1.467
07:25:56|1.467
07:25:57|1.467
07:25:58|1.467
07:25:59|1.467
07:26:00|1.467
07:26:01|1.467
07:26:02|1.467
07:26:03|1.467
07:26:04|1.4672
07:26:05|1.4672
07:26:06|1.4672
07:26:07|1.4672
07:26:08|1.4672
07:26:09|1.4672
07:26:10|1.4672
07:26:11|1.4672
07:26:13|1.4672
07:26:14|1.4672
07:26:16|1.4672
07:26:16|1.4672
07:26:18|1.4672
07:26:19|1.4672
07:26:20|1.4672
07:26:21|1.4672
07:26:22|1.4675
07:26:24|1.4678
07:26:25|1.4678
07:26:25|1.4678
07:26:27|1.468
07:26:27|1.468
07:26:29|1.468
07:26:29|1.468
07:26:30|1.468
07:26:32|1.468
07:26:32|1.468
07:26:34|1.468
07:26:34|1.468
07:26:36|1.468
07:26:36|1.468
07:26:38|1.468
07:26:39|1.468
07:26:39|1.4682
07:26:41|1.4682
07:26:42|1.4682
07:26:42|1.4682
07:26:43|1.4682
07:26:44|1.4682
07:26:45|1.4682
07:26:47|1.4682
07:26:48|1.4682
07:26:50|1.4682
07:26:50|1.4682
07:26:51|1.4682
07:26:52|1.4682
07:26:53|1.4682
07:26:54|1.4682
07:26:55|1.4682
07:26:56|1.4676
07:26:57|1.4675
07:26:58|1.467
07:26:59|1.4669
07:27:00|1.4665
07:27:01|1.4665
07:27:02|1.4665
07:27:03|1.4665
07:27:04|1.4665
07:27:05|1.4665
07:27:06|1.4663
07:27:07|1.4663
07:27:08|1.4661
07:27:09|1.4661
07:27:10|1.4661
07:27:11|1.4662
07:27:12|1.4662
07:27:13|1.4662
07:27:14|1.4655
07:27:16|1.4658
07:27:18|1.4655
07:27:20|1.4655
07:27:20|1.4655
07:27:22|1.4655
07:27:22|1.4655
07:27:24|1.4655
07:27:25|1.4655
07:27:26|1.4655
07:27:26|1.4651
07:27:28|1.4653
07:27:28|1.4651
07:27:29|1.4651
07:27:31|1.4649
07:27:32|1.4649
07:27:33|1.4649
07:27:34|1.4649
07:27:35|1.465
07:27:35|1.4649
07:27:37|1.4649
07:27:37|1.4649
07:27:39|1.4649
07:27:40|1.4649
07:27:41|1.4649
07:27:42|1.4649
07:27:43|1.4649
07:27:44|1.4649
07:27:45|1.4649
07:27:46|1.4649
07:27:47|1.4649
07:27:48|1.4649
07:27:48|1.4649
07:27:50|1.4652
07:27:51|1.4652
07:27:52|1.4652
07:27:53|1.4652
07:27:54|1.465
07:27:55|1.4652
07:27:56|1.4652
07:27:57|1.4652
07:27:58|1.4652
07:27:59|1.4652
07:27:59|1.4652
07:28:01|1.4655
07:28:01|1.4655
07:28:03|1.4655
07:28:04|1.4655
07:28:05|1.4655
07:28:06|1.4655
07:28:07|1.4655
07:28:07|1.4655
07:28:09|1.4655
07:28:10|1.4656
07:28:11|1.4656
07:28:12|1.4657
07:28:13|1.4657
07:28:13|1.4657
07:28:15|1.4657
07:28:16|1.4657
07:28:18|1.4657
07:28:19|1.4657
07:28:21|1.4657
07:28:23|1.4657
07:28:24|1.4657
07:28:25|1.4657
07:28:26|1.4657
07:28:28|1.4655
07:28:28|1.4655
07:28:29|1.4655
07:28:31|1.4655
07:28:32|1.4655
07:28:32|1.4655
07:28:33|1.4655
07:28:35|1.4652
07:28:35|1.4652
07:28:38|1.4652
07:28:38|1.4652
07:28:39|1.4652
07:28:40|1.4653
07:28:42|1.4653
07:28:43|1.4653
07:28:44|1.4653
07:28:45|1.4653
07:28:46|1.4653
07:28:47|1.4653
07:28:48|1.4653
07:28:49|1.4653
07:28:50|1.4653
07:28:51|1.4653
07:28:52|1.4653
07:28:53|1.4653
07:28:54|1.4653
07:28:55|1.4652
07:28:56|1.4652
07:28:57|1.4652
07:28:58|1.4652
07:28:59|1.4652
07:29:00|1.465
07:29:01|1.465
07:29:02|1.465
07:29:03|1.4652
07:29:04|1.4652
07:29:05|1.4652
07:29:06|1.4652
07:29:07|1.4652
07:29:08|1.4652
07:29:09|1.4652
07:29:10|1.4652
07:29:11|1.4652
07:29:13|1.4652
07:29:13|1.4652
07:29:15|1.4652
07:29:16|1.4652
07:29:17|1.4652
07:29:19|1.4652
07:29:20|1.4652
07:29:21|1.4652
07:29:22|1.4648
07:29:23|1.4647
07:29:24|1.4652
07:29:26|1.4652
07:29:27|1.4652
07:29:29|1.4652
07:29:30|1.4653
07:29:31|1.4653
07:29:32|1.4653
07:29:32|1.4653
07:29:34|1.4653
07:29:35|1.4653
07:29:36|1.4653
07:29:37|1.4653
07:29:38|1.4646
07:29:39|1.4646
07:29:40|1.4646
07:29:41|1.4646
07:29:42|1.4646
07:29:43|1.4642
07:29:44|1.4645
07:29:45|1.4645
07:29:46|1.4645
07:29:47|1.4645
07:29:47|1.4642
07:29:48|1.4642
07:29:50|1.4642
07:29:51|1.4642
07:29:52|1.4642
07:29:53|1.4642
07:29:54|1.4642
07:29:54|1.4642
07:29:56|1.4642
07:29:57|1.4642
07:29:58|1.4642
07:29:58|1.4642
07:30:00|1.4641
07:30:01|1.4641
07:30:03|1.4641
07:30:03|1.4641
07:30:05|1.4641
07:30:05|1.4641
07:30:06|1.4641
07:30:07|1.4641
07:30:09|1.4641
07:30:09|1.4641
07:30:10|1.4641
07:30:11|1.4641
07:30:14|1.4641
07:30:14|1.4645
07:30:15|1.4645
07:30:16|1.4653
07:30:17|1.4668
07:30:19|1.4668
07:30:20|1.4668
07:30:21|1.4658
07:30:23|1.4658
07:30:24|1.4658
07:30:25|1.4658
07:30:26|1.4656
07:30:27|1.4661
07:30:28|1.4661
07:30:29|1.4661
07:30:30|1.4661
07:30:31|1.4661
07:30:32|1.4661
07:30:34|1.4661
07:30:34|1.4661
07:30:36|1.4653
07:30:38|1.4653
07:30:38|1.4653
07:30:39|1.4653
07:30:40|1.4654
07:30:41|1.4654
07:30:42|1.4654
07:30:43|1.4654
07:30:44|1.4654
07:30:45|1.4654
07:30:46|1.4654
07:30:47|1.4652
07:30:48|1.4652
07:30:49|1.4652
07:30:50|1.4652
07:30:51|1.4652
07:30:52|1.4652
07:30:54|1.4652
07:30:55|1.4652
07:30:55|1.4667
07:30:57|1.4658
07:30:58|1.4658
07:30:59|1.4658
07:31:01|1.4658
07:31:01|1.4667
07:31:02|1.4667
07:31:04|1.4667
07:31:04|1.4667
07:31:05|1.4673
07:31:06|1.4666
07:31:07|1.4666
07:31:08|1.4666
07:31:09|1.4666
07:31:10|1.4666
07:31:11|1.4666
07:31:12|1.4666
07:31:13|1.4666
07:31:14|1.4674
07:31:16|1.4669
07:31:16|1.4669
07:31:17|1.4669
07:31:18|1.4669
07:31:21|1.4669
07:31:22|1.4669
07:31:24|1.4669
07:31:25|1.4669
07:31:26|1.4669
07:31:27|1.4669
07:31:28|1.4669
07:31:29|1.4669
07:31:31|1.4669
07:31:32|1.4669
07:31:34|1.4674
07:31:35|1.4674
07:31:36|1.4674
07:31:37|1.4674
07:31:38|1.4674
07:31:39|1.4667
07:31:40|1.4667
07:31:41|1.4667
07:31:42|1.4667
07:31:43|1.4667
07:31:44|1.4667
07:31:45|1.4667
07:31:46|1.4667
07:31:47|1.4667
07:31:48|1.4667
07:31:49|1.4667
07:31:50|1.4667
07:31:51|1.4667
07:31:52|1.4667
07:31:53|1.4653
07:31:54|1.4649
07:31:55|1.4649
07:31:56|1.4649
07:31:57|1.4649
07:31:58|1.4649
07:31:59|1.4649
07:32:00|1.4649
07:32:01|1.4649
07:32:02|1.4646
07:32:03|1.4646
07:32:04|1.4646
07:32:05|1.4646
07:32:06|1.4647
07:32:07|1.4647
07:32:08|1.4647
07:32:09|1.4647
07:32:10|1.4646
07:32:11|1.4646
07:32:12|1.4646
07:32:13|1.4646
07:32:14|1.4646
07:32:15|1.4646
07:32:16|1.4646
07:32:17|1.4646
07:32:18|1.4646
07:32:19|1.4643
07:32:20|1.4643
07:32:22|1.4643
07:32:24|1.4645
07:32:26|1.4645
07:32:27|1.4645
07:32:28|1.4645
07:32:29|1.4645
07:32:30|1.4643
07:32:31|1.4643
07:32:32|1.4643
07:32:33|1.4643
07:32:34|1.4643
07:32:35|1.4643
07:32:36|1.4643
07:32:38|1.4643
07:32:39|1.4643
07:32:40|1.4643
07:32:40|1.4643
07:32:42|1.4643
07:32:42|1.4643
07:32:43|1.4643
07:32:45|1.4643
07:32:45|1.4643
07:32:46|1.4643
07:32:47|1.4643
07:32:48|1.4641
07:32:49|1.4641
07:32:50|1.4641
07:32:51|1.4641
07:32:53|1.4642
07:32:54|1.4643
07:32:54|1.4643
07:32:55|1.4643
07:32:56|1.4643
07:32:57|1.4643
07:32:58|1.4643
07:33:00|1.4643
07:33:00|1.4643
07:33:01|1.4643
07:33:02|1.4643
07:33:03|1.4643
07:33:05|1.4643
07:33:05|1.4644
07:33:06|1.4644
07:33:07|1.4644
07:33:09|1.4644
07:33:09|1.4644
07:33:10|1.4644
07:33:11|1.4644
07:33:13|1.4644
07:33:13|1.4644
07:33:14|1.4644
07:33:16|1.4644
07:33:16|1.4644
07:33:17|1.4644
07:33:18|1.4644
07:33:19|1.4644
07:33:20|1.4644
07:33:23|1.4644
07:33:24|1.4644
07:33:26|1.4644
07:33:27|1.4643
07:33:27|1.4643
07:33:29|1.4643
07:33:30|1.4643
07:33:31|1.4643
07:33:32|1.4643
07:33:33|1.4644
07:33:34|1.4644
07:33:35|1.4644
07:33:36|1.4644
07:33:37|1.4645
07:33:38|1.4645
07:33:39|1.4645
07:33:40|1.4644
07:33:41|1.4644
07:33:42|1.4644
07:33:43|1.4644
07:33:44|1.4645
07:33:45|1.4646
07:33:46|1.4644
07:33:46|1.4647
07:33:48|1.4647
07:33:49|1.4647
07:33:49|1.4647
07:33:51|1.4643
07:33:52|1.4643
07:33:53|1.4643
07:33:54|1.4643
07:33:54|1.4643
07:33:56|1.4643
07:33:56|1.464
07:33:58|1.4641
07:33:59|1.4641
07:34:00|1.4641
07:34:00|1.4641
07:34:02|1.4641
07:34:03|1.4641
07:34:03|1.4641
07:34:04|1.4641
07:34:06|1.4641
07:34:07|1.464
07:34:08|1.464
07:34:09|1.464
07:34:10|1.464
07:34:11|1.464
07:34:13|1.464
07:34:13|1.464
07:34:14|1.464
07:34:15|1.464
07:34:16|1.464
07:34:17|1.464
07:34:18|1.464
07:34:20|1.464
07:34:21|1.464
07:34:21|1.464
07:34:24|1.464
07:34:25|1.464
07:34:26|1.464
07:34:27|1.464
07:34:28|1.4639
07:34:30|1.4636
07:34:31|1.4636
07:34:32|1.4636
07:34:33|1.4636
07:34:35|1.4636
07:34:36|1.4634
07:34:37|1.4634
07:34:37|1.4633
07:34:38|1.4633
07:34:40|1.4625
07:34:40|1.4625
07:34:41|1.4625
07:34:42|1.4628
07:34:44|1.4628
07:34:45|1.4628
07:34:46|1.4628
07:34:47|1.4628
07:34:48|1.4628
07:34:49|1.4628
07:34:49|1.4628
07:34:52|1.4628
07:34:53|1.4628
07:34:53|1.4628
07:34:55|1.4628
07:34:56|1.4628
07:34:57|1.4628
07:34:57|1.4628
07:34:59|1.4628
07:34:59|1.4628
07:35:00|1.4628
07:35:02|1.4622
07:35:02|1.4622
07:35:03|1.4622
07:35:05|1.4622
07:35:05|1.4622
07:35:06|1.4621
07:35:07|1.4621
07:35:08|1.4621
07:35:10|1.4621
07:35:10|1.4621
07:35:11|1.4621
07:35:12|1.4621
07:35:13|1.4619
07:35:15|1.4619
07:35:16|1.4619
07:35:16|1.4619
07:35:17|1.4619
07:35:18|1.4619
07:35:19|1.4619
07:35:20|1.4619
07:35:21|1.4619
07:35:22|1.4621
07:35:25|1.4621
07:35:26|1.4621
07:35:27|1.4621
07:35:28|1.4621
07:35:29|1.4626
07:35:30|1.4633
07:35:31|1.4633
07:35:32|1.4633
07:35:33|1.4629
07:35:34|1.4631
07:35:35|1.4631
07:35:37|1.463
07:35:38|1.4631
07:35:39|1.4636
07:35:40|1.464
07:35:41|1.4642
07:35:41|1.4642
07:35:42|1.4642
07:35:44|1.4642
07:35:45|1.4644
07:35:46|1.4644
07:35:47|1.4644
07:35:48|1.4644
07:35:49|1.4644
07:35:50|1.4644
07:35:50|1.4644
07:35:52|1.4644
07:35:53|1.4643
07:35:55|1.4643
07:35:56|1.4643
07:35:56|1.4643
07:35:57|1.4643
07:35:58|1.4643
07:36:01|1.4642
07:36:01|1.4642
07:36:02|1.4642
07:36:03|1.4642
07:36:04|1.4642
07:36:06|1.4642
07:36:07|1.4642
07:36:07|1.4642
07:36:09|1.4642
07:36:10|1.4634
07:36:10|1.4634
07:36:11|1.4634
07:36:12|1.4634
07:36:14|1.4634
07:36:14|1.4634
07:36:16|1.4634
07:36:16|1.4634
07:36:17|1.4634
07:36:19|1.4634
07:36:20|1.4634
07:36:20|1.4634
07:36:22|1.4634
07:36:22|1.4634
07:36:24|1.4634
07:36:26|1.4634
07:36:26|1.4634
07:36:27|1.4634
07:36:28|1.4635
07:36:30|1.4635
07:36:31|1.4635
07:36:33|1.4628
07:36:34|1.4627
07:36:35|1.4627
07:36:36|1.4627
07:36:36|1.4627
07:36:39|1.4627
07:36:39|1.4625
07:36:40|1.4625
07:36:41|1.4625
07:36:42|1.4625
07:36:44|1.4625
07:36:44|1.4625
07:36:46|1.4625
07:36:46|1.4625
07:36:47|1.4625
07:36:48|1.4624
07:36:50|1.4623
07:36:51|1.4624
07:36:52|1.4628
07:36:53|1.4628
07:36:55|1.4628
07:36:55|1.4628
07:36:56|1.4628
07:36:57|1.4631
07:36:58|1.4631
07:36:59|1.4631
07:37:00|1.4631
07:37:01|1.4631
07:37:02|1.4631
07:37:03|1.4631
07:37:05|1.4631
07:37:05|1.4631
07:37:06|1.4631
07:37:07|1.4631
07:37:08|1.4631
07:37:10|1.4631
07:37:10|1.4631
07:37:11|1.4631
07:37:12|1.4631
07:37:14|1.4631
07:37:15|1.4631
07:37:15|1.4631
07:37:17|1.4631
07:37:17|1.4631
07:37:19|1.4631
07:37:19|1.4631
07:37:20|1.4631
07:37:21|1.4631
07:37:22|1.463
07:37:23|1.463
07:37:25|1.463
07:37:26|1.463
07:37:28|1.463
07:37:29|1.463
07:37:30|1.463
07:37:31|1.463
07:37:33|1.463
07:37:35|1.463
07:37:35|1.463
07:37:36|1.463
07:37:37|1.463
07:37:39|1.463
07:37:39|1.463
07:37:40|1.463
07:37:41|1.463
07:37:42|1.463
07:37:43|1.463
07:37:44|1.463
07:37:45|1.463
07:37:46|1.463
07:37:47|1.463
07:37:48|1.4629
07:37:49|1.4629
07:37:50|1.4632
07:37:51|1.4632
07:37:52|1.4632
07:37:53|1.4632
07:37:55|1.4632
07:37:55|1.4632
07:37:56|1.4632
07:37:57|1.4632
07:37:59|1.4632
07:37:59|1.4632
07:38:01|1.4632
07:38:01|1.4632
07:38:02|1.4632
07:38:03|1.4634
07:38:04|1.4634
07:38:06|1.4634
07:38:07|1.4634
07:38:07|1.4639
07:38:08|1.4639
07:38:09|1.4639
07:38:10|1.4639
07:38:11|1.4639
07:38:12|1.4639
07:38:13|1.4635
07:38:14|1.4635
07:38:15|1.4635
07:38:16|1.4635
07:38:17|1.4635
07:38:18|1.4635
07:38:19|1.4634
07:38:21|1.4634
07:38:21|1.4634
07:38:22|1.4634
07:38:23|1.4634
07:38:24|1.4633
07:38:25|1.4633
07:38:27|1.4633
07:38:29|1.463
07:38:31|1.463
07:38:33|1.4625
07:38:34|1.463
07:38:35|1.463
07:38:37|1.463
07:38:37|1.463
07:38:38|1.463
07:38:40|1.463
07:38:41|1.463
07:38:42|1.463
07:38:43|1.463
07:38:45|1.463
07:38:45|1.463
07:38:47|1.463
07:38:48|1.463
07:38:49|1.463
07:38:50|1.463
07:38:50|1.463
07:38:52|1.4613
07:38:53|1.4619
07:38:54|1.4619
07:38:54|1.4621
07:38:56|1.4621
07:38:57|1.4621
07:38:58|1.4621
07:38:59|1.4621
07:39:00|1.4621
07:39:01|1.4621
07:39:02|1.4621
07:39:03|1.4621
07:39:04|1.4611
07:39:05|1.4623
07:39:06|1.4623
07:39:06|1.4623
07:39:07|1.4623
07:39:08|1.4623
07:39:09|1.4623
07:39:11|1.4623
07:39:11|1.4623
07:39:13|1.4623
07:39:14|1.4623
07:39:14|1.4621
07:39:16|1.4621
07:39:17|1.4621
07:39:18|1.4621
07:39:19|1.4621
07:39:20|1.4621
07:39:21|1.4621
07:39:22|1.4621
07:39:22|1.4621
07:39:24|1.4624
07:39:25|1.4625
07:39:25|1.4625
07:39:26|1.4625
07:39:29|1.4625
07:39:31|1.4625
07:39:32|1.4629
07:39:34|1.4627
07:39:35|1.4627
07:39:36|1.4627
07:39:37|1.4627
07:39:38|1.4627
07:39:39|1.4627
07:39:41|1.4627
07:39:42|1.4627
07:39:43|1.4627
07:39:44|1.4627
07:39:45|1.4625
07:39:45|1.4625
07:39:47|1.4625
07:39:48|1.4625
07:39:49|1.4625
07:39:50|1.4625
07:39:51|1.4625
07:39:52|1.4625
07:39:53|1.4625
07:39:54|1.4625
07:39:56|1.4625
07:39:57|1.4625
07:39:58|1.4625
07:39:58|1.4625
07:39:59|1.4625
07:40:00|1.4625
07:40:01|1.4625
07:40:02|1.4625
07:40:04|1.4625
07:40:04|1.4625
07:40:06|1.4625
07:40:06|1.4625
07:40:08|1.4625
07:40:08|1.4625
07:40:10|1.4625
07:40:10|1.4625
07:40:11|1.4625
07:40:13|1.4625
07:40:14|1.463
07:40:14|1.463
07:40:15|1.463
07:40:16|1.463
07:40:17|1.463
07:40:19|1.463
07:40:21|1.463
07:40:21|1.463
07:40:22|1.4629
07:40:23|1.463
07:40:24|1.463
07:40:25|1.463
07:40:26|1.463
07:40:27|1.463
07:40:29|1.463
07:40:31|1.4636
07:40:33|1.4636
07:40:33|1.4636
07:40:35|1.4636
07:40:36|1.4631
07:40:36|1.4631
07:40:38|1.4631
07:40:39|1.4631
07:40:40|1.4631
07:40:40|1.4631
07:40:42|1.4626
07:40:43|1.4628
07:40:44|1.4628
07:40:45|1.4628
07:40:45|1.4628
07:40:47|1.4628
07:40:48|1.4628
07:40:49|1.4628
07:40:50|1.4628
07:40:51|1.4628
07:40:51|1.4628
07:40:53|1.4628
07:40:54|1.4628
07:40:54|1.4628
07:40:56|1.4632
07:40:57|1.4632
07:40:58|1.4632
07:40:58|1.4632
07:41:00|1.4632
07:41:01|1.4632
07:41:01|1.4632
07:41:03|1.4632
07:41:04|1.4632
07:41:05|1.4632
07:41:06|1.4632
07:41:07|1.4632
07:41:08|1.4632
07:41:09|1.4632
07:41:10|1.4634
07:41:11|1.4634
07:41:12|1.4634
07:41:13|1.4634
07:41:13|1.4634
07:41:15|1.4634
07:41:15|1.4634
07:41:17|1.4634
07:41:19|1.4633
07:41:19|1.4633
07:41:20|1.4633
07:41:21|1.4633
07:41:22|1.4633
07:41:23|1.4633
07:41:24|1.4633
07:41:26|1.4633
07:41:26|1.4633
07:41:27|1.4633
07:41:28|1.4633
07:41:31|1.4633
07:41:32|1.4633
07:41:34|1.4633
07:41:35|1.4633
07:41:37|1.4633
07:41:38|1.4633
07:41:38|1.4633
07:41:40|1.4633
07:41:41|1.4633
07:41:42|1.4633
07:41:43|1.4633
07:41:44|1.4633
07:41:44|1.4633
07:41:46|1.4633
07:41:47|1.4633
07:41:48|1.4633
07:41:48|1.4633
07:41:50|1.4633
07:41:50|1.4635
07:41:53|1.4635
07:41:53|1.4635
07:41:54|1.4635
07:41:55|1.4635
07:41:56|1.4635
07:41:57|1.4635
07:41:58|1.4635
07:41:59|1.465
07:42:00|1.4647
07:42:01|1.4651
07:42:03|1.4648
07:42:04|1.4648
07:42:05|1.4651
07:42:06|1.4651
07:42:07|1.4651
07:42:08|1.4651
07:42:09|1.4651
07:42:11|1.4658
07:42:11|1.4657
07:42:13|1.4652
07:42:14|1.4652
07:42:15|1.4652
07:42:16|1.4652
07:42:16|1.4656
07:42:18|1.4656
07:42:19|1.4656
07:42:19|1.4656
07:42:20|1.4656
07:42:22|1.4656
07:42:23|1.4656
07:42:24|1.4656
07:42:25|1.4652
07:42:26|1.4652
07:42:27|1.465
07:42:28|1.4645
07:42:29|1.4645
07:42:30|1.4645
07:42:32|1.4645
07:42:33|1.4642
07:42:33|1.4642
07:42:36|1.4642
07:42:38|1.4642
07:42:38|1.4642
07:42:39|1.4642
07:42:41|1.4642
07:42:41|1.4642
07:42:42|1.4642
07:42:43|1.4642
07:42:44|1.4642
07:42:45|1.4642
07:42:46|1.4642
07:42:47|1.4642
07:42:49|1.4642
07:42:49|1.4642
07:42:51|1.4642
07:42:52|1.4642
07:42:52|1.4642
07:42:54|1.4642
07:42:54|1.4642
07:42:55|1.4642
07:42:57|1.4642
07:42:57|1.4642
07:42:58|1.4642
07:43:00|1.4642
07:43:01|1.4642
07:43:02|1.4642
07:43:02|1.4642
07:43:03|1.4642
07:43:06|1.4649
07:43:06|1.4649
07:43:07|1.4649
07:43:08|1.464
07:43:09|1.464
07:43:10|1.464
07:43:11|1.4649
07:43:12|1.4648
07:43:13|1.4648
07:43:14|1.4648
07:43:16|1.4643
07:43:17|1.4643
07:43:18|1.4643
07:43:19|1.4643
07:43:20|1.4643
07:43:21|1.4643
07:43:22|1.4643
07:43:23|1.4641
07:43:24|1.4641
07:43:25|1.4638
07:43:26|1.4638
07:43:27|1.4638
07:43:28|1.4638
07:43:29|1.4638
07:43:30|1.4638
07:43:31|1.4638
07:43:33|1.4651
07:43:34|1.4651
07:43:35|1.4651
07:43:36|1.4651
07:43:38|1.4651
07:43:39|1.4651
07:43:40|1.4652
07:43:41|1.465
07:43:43|1.465
07:43:44|1.465
07:43:45|1.465
07:43:45|1.465
07:43:47|1.465
07:43:48|1.465
07:43:49|1.465
07:43:50|1.465
07:43:51|1.465
07:43:52|1.465
07:43:54|1.465
07:43:55|1.465
07:43:55|1.465
07:43:56|1.465
07:43:57|1.465
07:43:59|1.4645
07:43:59|1.4645
07:44:00|1.4645
07:44:01|1.464
07:44:02|1.464
07:44:04|1.464
07:44:04|1.464
07:44:05|1.464
07:44:07|1.464
07:44:08|1.4636
07:44:08|1.4636
07:44:10|1.4636
07:44:11|1.4636
07:44:12|1.4634
07:44:13|1.4634
07:44:14|1.4634
07:44:15|1.4634
07:44:16|1.4634
07:44:17|1.4629
07:44:18|1.4633
07:44:19|1.4633
07:44:20|1.4633
07:44:21|1.4633
07:44:22|1.4633
07:44:23|1.4629
07:44:24|1.4633
07:44:25|1.4633
07:44:26|1.4633
07:44:27|1.4633
07:44:28|1.4633
07:44:29|1.4633
07:44:30|1.4633
07:44:31|1.4633
07:44:33|1.4633
07:44:35|1.4633
07:44:35|1.4633
07:44:38|1.4633
07:44:39|1.4633
07:44:40|1.4633
07:44:41|1.4633
07:44:41|1.4633
07:44:42|1.4633
07:44:44|1.4633
07:44:45|1.4628
07:44:46|1.4628
07:44:46|1.4628
07:44:48|1.4628
07:44:49|1.4632
07:44:49|1.4632
07:44:51|1.4632
07:44:52|1.4632
07:44:53|1.4632
07:44:54|1.4629
07:44:55|1.4629
07:44:56|1.4629
07:44:57|1.4629
07:44:58|1.4629
07:44:58|1.4629
07:45:00|1.4629
07:45:01|1.4629
07:45:02|1.4636
07:45:03|1.464
07:45:04|1.464
07:45:05|1.464
07:45:06|1.464
07:45:07|1.464
07:45:08|1.464
07:45:09|1.464
07:45:10|1.4641
07:45:11|1.4641
07:45:12|1.4641
07:45:13|1.4641
07:45:14|1.4641
07:45:15|1.4641
07:45:16|1.4641
07:45:17|1.4641
07:45:18|1.4641
07:45:19|1.4641
07:45:20|1.4641
07:45:21|1.4641
07:45:22|1.4641
07:45:23|1.4641
07:45:24|1.4641
07:45:25|1.4641
07:45:26|1.4641
07:45:27|1.4649
07:45:28|1.4649
07:45:29|1.4649
07:45:30|1.4649
07:45:31|1.4649
07:45:32|1.4648
07:45:33|1.4648
07:45:35|1.4648
07:45:37|1.4648
07:45:39|1.4648
07:45:40|1.4648
07:45:41|1.4648
07:45:43|1.4648
07:45:44|1.4648
07:45:44|1.4648
07:45:46|1.4648
07:45:47|1.4656
07:45:48|1.4656
07:45:48|1.4656
07:45:50|1.4656
07:45:50|1.4656
07:45:52|1.4656
07:45:53|1.4656
07:45:54|1.4656
07:45:55|1.4656
07:45:56|1.4656
07:45:58|1.4655
07:45:58|1.4655
07:46:00|1.4655
07:46:01|1.4655
07:46:02|1.4655
07:46:02|1.4655
07:46:03|1.4655
07:46:05|1.4655
07:46:05|1.4658
07:46:06|1.4658
07:46:07|1.4657
07:46:09|1.4657
07:46:10|1.4657
07:46:10|1.4657
07:46:12|1.4656
07:46:14|1.4656
07:46:14|1.4656
07:46:15|1.4657
07:46:16|1.4655
07:46:18|1.4655
07:46:18|1.4655
07:46:19|1.4658
07:46:21|1.4658
07:46:21|1.4658
07:46:22|1.4658
07:46:24|1.4658
07:46:26|1.4658
07:46:27|1.4658
07:46:27|1.4658
07:46:28|1.4658
07:46:29|1.4662
07:46:30|1.4662
07:46:31|1.4662
07:46:32|1.4662
07:46:33|1.4658
07:46:35|1.466
07:46:36|1.466
07:46:38|1.466
07:46:40|1.466
07:46:41|1.466
07:46:42|1.4663
07:46:44|1.4662
07:46:45|1.4665
07:46:47|1.4665
07:46:48|1.4662
07:46:50|1.4662
07:46:50|1.4663
07:46:51|1.4663
07:46:53|1.4663
07:46:54|1.4661
07:46:55|1.4661
07:46:56|1.4661
07:46:58|1.4665
07:46:58|1.4658
07:46:59|1.4658
07:47:00|1.4658
07:47:02|1.4658
07:47:02|1.4658
07:47:03|1.4658
07:47:04|1.4658
07:47:05|1.4658
07:47:06|1.4658
07:47:07|1.4658
07:47:08|1.4658
07:47:09|1.4661
07:47:10|1.466
07:47:11|1.466
07:47:12|1.466
07:47:13|1.466
07:47:14|1.466
07:47:15|1.466
07:47:16|1.466
07:47:17|1.466
07:47:18|1.466
07:47:20|1.466
07:47:20|1.466
07:47:22|1.466
07:47:23|1.466
07:47:24|1.466
07:47:25|1.466
07:47:26|1.466
07:47:27|1.466
07:47:28|1.466
07:47:29|1.466
07:47:30|1.4662
07:47:31|1.4662
07:47:32|1.4662
07:47:33|1.4662
07:47:34|1.4662
07:47:35|1.4662
07:47:37|1.4665
07:47:38|1.4665
07:47:39|1.4665
07:47:40|1.4665
07:47:42|1.4665
07:47:43|1.4663
07:47:45|1.4663
07:47:46|1.4663
07:47:47|1.4663
07:47:48|1.4663
07:47:49|1.4663
07:47:50|1.4663
07:47:51|1.4663
07:47:52|1.4663
07:47:53|1.4663
07:47:54|1.4663
07:47:55|1.4663
07:47:56|1.4663
07:47:57|1.4663
07:47:58|1.4665
07:47:59|1.4665
07:48:00|1.467
07:48:01|1.4671
07:48:02|1.4671
07:48:03|1.4671
07:48:04|1.4671
07:48:05|1.4671
07:48:07|1.4671
07:48:08|1.4674
07:48:09|1.4674
07:48:10|1.4674
07:48:11|1.4674
07:48:12|1.4674
07:48:13|1.4674
07:48:14|1.4673
07:48:15|1.4673
07:48:16|1.4673
07:48:17|1.4673
07:48:18|1.4673
07:48:19|1.4673
07:48:20|1.4678
07:48:21|1.4677
07:48:22|1.4677
07:48:23|1.4677
07:48:24|1.4675
07:48:25|1.4675
07:48:26|1.4675
07:48:27|1.4675
07:48:28|1.4675
07:48:29|1.4675
07:48:30|1.4675
07:48:31|1.4678
07:48:32|1.4678
07:48:33|1.4677
07:48:34|1.4677
07:48:35|1.4669
07:48:36|1.4673
07:48:38|1.4673
07:48:40|1.4673
07:48:41|1.4676
07:48:42|1.4676
07:48:43|1.4677
07:48:44|1.4677
07:48:46|1.4677
07:48:47|1.4677
07:48:48|1.4676
07:48:48|1.4676
07:48:49|1.4676
07:48:50|1.4677
07:48:52|1.4677
07:48:54|1.4677
07:48:55|1.4677
07:48:56|1.4677
07:48:57|1.4677
07:48:58|1.4677
07:48:59|1.4677
07:49:01|1.4677
07:49:02|1.4677
07:49:03|1.4677
07:49:04|1.4684
07:49:05|1.4685
07:49:06|1.4682
07:49:07|1.4682
07:49:08|1.468
07:49:09|1.4678
07:49:10|1.4678
07:49:11|1.4678
07:49:13|1.4678
07:49:14|1.4678
07:49:15|1.4678
07:49:15|1.4682
07:49:17|1.4682
07:49:17|1.4682
07:49:18|1.4682
07:49:19|1.4682
07:49:20|1.4682
07:49:22|1.4682
07:49:22|1.4682
07:49:23|1.4682
07:49:24|1.4682
07:49:25|1.4685
07:49:26|1.4685
07:49:27|1.4685
07:49:28|1.4685
07:49:30|1.4688
07:49:30|1.4688
07:49:31|1.4688
07:49:32|1.4689
07:49:33|1.4691
07:49:34|1.469
07:49:36|1.469
07:49:37|1.469
07:49:39|1.4691
07:49:40|1.4691
07:49:40|1.4691
07:49:42|1.4691
07:49:43|1.4691
07:49:44|1.4691
07:49:45|1.4691
07:49:46|1.4691
07:49:48|1.4691
07:49:48|1.4691
07:49:50|1.4683
07:49:51|1.4683
07:49:52|1.4683
07:49:53|1.4683
07:49:54|1.4683
07:49:55|1.4683
07:49:56|1.4683
07:49:57|1.4685
07:49:59|1.4685
07:50:00|1.4685
07:50:00|1.4685
07:50:01|1.4685
07:50:02|1.4685
07:50:03|1.4685
07:50:04|1.4685
07:50:05|1.4685
07:50:06|1.4691
07:50:07|1.4691
07:50:08|1.469
07:50:09|1.4691
07:50:10|1.4691
07:50:11|1.4691
07:50:12|1.4691
07:50:13|1.4691
07:50:14|1.4691
07:50:15|1.4691
07:50:16|1.4691
07:50:17|1.4691
07:50:18|1.4691
07:50:19|1.4693
07:50:21|1.4694
07:50:23|1.4709
07:50:24|1.4706
07:50:25|1.4707
07:50:26|1.4708
07:50:26|1.4708
07:50:29|1.4708
07:50:30|1.4707
07:50:30|1.4707
07:50:31|1.4708
07:50:33|1.4708
07:50:33|1.4708
07:50:34|1.4709
07:50:36|1.4708
07:50:36|1.4701
07:50:37|1.4701
07:50:40|1.4708
07:50:41|1.4708
07:50:42|1.4708
07:50:43|1.4708
07:50:44|1.4708
07:50:46|1.4708
07:50:47|1.4708
07:50:48|1.4708
07:50:50|1.4705
07:50:51|1.4705
07:50:52|1.4697
07:50:53|1.4703
07:50:54|1.4696
07:50:55|1.47
07:50:56|1.47
07:50:57|1.47
07:50:59|1.47
07:50:59|1.4693
07:51:00|1.4697
07:51:01|1.4697
07:51:02|1.4697
07:51:03|1.4697
07:51:05|1.4697
07:51:07|1.4702
07:51:08|1.4703
07:51:09|1.4703
07:51:10|1.47
07:51:11|1.47
07:51:12|1.47
07:51:13|1.47
07:51:14|1.47
07:51:15|1.47
07:51:16|1.47
07:51:17|1.4702
07:51:18|1.4702
07:51:19|1.4702
07:51:20|1.4702
07:51:21|1.4703
07:51:22|1.4705
07:51:22|1.4705
07:51:24|1.4705
07:51:25|1.4705
07:51:25|1.4705
07:51:26|1.4705
07:51:28|1.4701
07:51:29|1.4701
07:51:30|1.4701
07:51:31|1.4701
07:51:32|1.4705
07:51:33|1.4705
07:51:34|1.4707
07:51:34|1.4707
07:51:36|1.4709
07:51:37|1.4709
07:51:39|1.4709
07:51:41|1.4708
07:51:42|1.4708
07:51:43|1.4709
07:51:45|1.4709
07:51:46|1.4707
07:51:48|1.4707
07:51:49|1.4702
07:51:51|1.4702
07:51:52|1.4702
07:51:52|1.4702
07:51:53|1.4702
07:51:54|1.4702
07:51:55|1.4707
07:51:56|1.4707
07:51:57|1.4707
07:51:58|1.4707
07:51:59|1.4707
07:52:00|1.4707
07:52:01|1.4707
07:52:02|1.4707
07:52:04|1.4707
07:52:04|1.4707
07:52:05|1.4707
07:52:06|1.4707
07:52:07|1.4707
07:52:09|1.4707
07:52:09|1.4707
07:52:10|1.4697
07:52:11|1.4698
07:52:12|1.4698
07:52:13|1.4698
07:52:14|1.4698
07:52:15|1.4698
07:52:16|1.4699
07:52:17|1.4698
07:52:18|1.4698
07:52:19|1.4698
07:52:20|1.4699
07:52:21|1.4698
07:52:22|1.4698
07:52:23|1.4698
07:52:24|1.4698
07:52:25|1.4699
07:52:26|1.4699
07:52:27|1.4699
07:52:28|1.4699
07:52:29|1.4693
07:52:30|1.4693
07:52:31|1.4693
07:52:33|1.4694
07:52:33|1.4694
07:52:35|1.4693
07:52:35|1.4693
07:52:36|1.4693
07:52:37|1.4693
07:52:38|1.4693
07:52:39|1.469
07:52:41|1.469
07:52:42|1.4688
07:52:43|1.4689
07:52:44|1.4689
07:52:45|1.4689
07:52:47|1.4689
07:52:49|1.4688
07:52:50|1.4688
07:52:51|1.4688
07:52:52|1.4688
07:52:53|1.4688
07:52:54|1.4688
07:52:55|1.4688
07:52:56|1.4688
07:52:57|1.4688
07:52:57|1.4688
07:52:58|1.4688
07:52:59|1.4688
07:53:01|1.4688
07:53:02|1.4689
07:53:03|1.4689
07:53:03|1.4691
07:53:06|1.4701
07:53:07|1.4701
07:53:08|1.4701
07:53:09|1.4701
07:53:10|1.4701
07:53:11|1.4701
07:53:12|1.4703
07:53:13|1.4703
07:53:14|1.4702
07:53:15|1.4699
07:53:15|1.4697
07:53:16|1.4685
07:53:17|1.4685
07:53:19|1.4685
07:53:20|1.4685
07:53:20|1.4685
07:53:21|1.4685
07:53:23|1.4685
07:53:23|1.4689
07:53:25|1.4689
07:53:25|1.4689
07:53:27|1.4689
07:53:27|1.4689
07:53:29|1.4689
07:53:29|1.4689
07:53:30|1.4689
07:53:31|1.4688
07:53:33|1.4688
07:53:33|1.4688
07:53:34|1.4691
07:53:35|1.4691
07:53:37|1.4691
07:53:38|1.4691
07:53:38|1.4691
07:53:39|1.4691
07:53:40|1.4691
07:53:43|1.4691
07:53:44|1.4691
07:53:45|1.4691
07:53:46|1.4691
07:53:47|1.4691
07:53:48|1.4691
07:53:49|1.4691
07:53:50|1.4691
07:53:52|1.4691
07:53:53|1.4691
07:53:54|1.4691
07:53:55|1.4691
07:53:56|1.4691
07:53:57|1.4689
07:53:58|1.4689
07:53:59|1.4689
07:54:00|1.4689
07:54:01|1.4689
07:54:02|1.4689
07:54:03|1.4689
07:54:04|1.4689
07:54:05|1.4689
07:54:06|1.4688
07:54:07|1.4688
07:54:08|1.4688
07:54:09|1.4688
07:54:10|1.4685
07:54:11|1.4685
07:54:12|1.4685
07:54:13|1.4685
07:54:14|1.4692
07:54:15|1.4692
07:54:16|1.4692
07:54:17|1.4687
07:54:18|1.4687
07:54:19|1.4691
07:54:20|1.4691
07:54:21|1.4691
07:54:22|1.4691
07:54:23|1.4691
07:54:24|1.4691
07:54:25|1.4691
07:54:26|1.4687
07:54:27|1.4687
07:54:28|1.4687
07:54:29|1.4687
07:54:30|1.4687
07:54:31|1.4687
07:54:33|1.4687
07:54:34|1.4692
07:54:35|1.4692
07:54:36|1.4696
07:54:37|1.4696
07:54:38|1.4696
07:54:38|1.4696
07:54:40|1.4696
07:54:41|1.4696
07:54:42|1.4696
07:54:44|1.4696
07:54:44|1.4693
07:54:47|1.4686
07:54:48|1.4686
07:54:49|1.4686
07:54:51|1.4689
07:54:52|1.4689
07:54:53|1.4689
07:54:54|1.4689
07:54:55|1.4689
07:54:56|1.4689
07:54:57|1.4689
07:54:58|1.4686
07:55:00|1.4688
07:55:00|1.4688
07:55:02|1.4688
07:55:03|1.4688
07:55:04|1.4685
07:55:05|1.4689
07:55:06|1.4689
07:55:07|1.4689
07:55:08|1.4696
07:55:09|1.4697
07:55:09|1.4697
07:55:10|1.4697
07:55:11|1.4697
07:55:13|1.4696
07:55:13|1.4696
07:55:15|1.4696
07:55:16|1.4696
07:55:17|1.4696
07:55:18|1.4693
07:55:19|1.4693
07:55:20|1.4693
07:55:21|1.4691
07:55:22|1.4691
07:55:23|1.4691
07:55:24|1.4697
07:55:24|1.47
07:55:26|1.47
07:55:26|1.47
07:55:27|1.4701
07:55:29|1.4707
07:55:29|1.4707
07:55:30|1.4707
07:55:32|1.4707
07:55:33|1.4715
07:55:33|1.4725
07:55:34|1.4724
07:55:36|1.471
07:55:37|1.4711
07:55:38|1.4711
07:55:39|1.4717
07:55:40|1.4717
07:55:41|1.4716
07:55:42|1.4716
07:55:42|1.4716
07:55:45|1.4716
07:55:46|1.4716
07:55:48|1.472
07:55:49|1.472
07:55:49|1.472
07:55:51|1.472
07:55:52|1.472
07:55:52|1.472
07:55:53|1.472
07:55:55|1.472
07:55:56|1.472
07:55:57|1.472
07:55:58|1.472
07:56:00|1.4723
07:56:00|1.4714
07:56:02|1.4714
07:56:02|1.4714
07:56:04|1.4723
07:56:05|1.4722
07:56:05|1.4722
07:56:07|1.4722
07:56:08|1.4722
07:56:09|1.4722
07:56:10|1.4722
07:56:11|1.4722
07:56:12|1.4722
07:56:13|1.4725
07:56:14|1.4727
07:56:15|1.4725
07:56:16|1.4725
07:56:17|1.4725
07:56:18|1.4725
07:56:19|1.4725
07:56:20|1.4725
07:56:21|1.473
07:56:22|1.473
07:56:23|1.4729
07:56:24|1.4729
07:56:25|1.4729
07:56:26|1.4729
07:56:26|1.4724
07:56:28|1.4723
07:56:28|1.4723
07:56:30|1.473
07:56:31|1.4728
07:56:32|1.4726
07:56:33|1.4731
07:56:34|1.4731
07:56:34|1.4733
07:56:35|1.4733
07:56:36|1.4733
07:56:37|1.4728
07:56:39|1.4728
07:56:40|1.473
07:56:41|1.4731
07:56:42|1.4731
07:56:43|1.4731
07:56:44|1.4728
07:56:46|1.4726
07:56:48|1.4726
07:56:49|1.4726
07:56:51|1.4726
07:56:52|1.4724
07:56:54|1.4724
07:56:54|1.4736
07:56:56|1.4746
07:56:57|1.4746
07:56:58|1.4732
07:56:59|1.4734
07:56:59|1.4736
07:57:00|1.4738
07:57:02|1.4738
07:57:02|1.4738
07:57:03|1.4738
07:57:05|1.4738
07:57:05|1.4738
07:57:07|1.4738
07:57:07|1.4738
07:57:09|1.4738
07:57:10|1.4738
07:57:11|1.4738
07:57:11|1.4738
07:57:12|1.4737
07:57:13|1.4742
07:57:14|1.4742
07:57:15|1.4742
07:57:16|1.4742
07:57:17|1.474
07:57:18|1.474
07:57:20|1.4744
07:57:21|1.4744
07:57:21|1.4744
07:57:22|1.4744
07:57:24|1.4745
07:57:24|1.4745
07:57:25|1.4745
07:57:26|1.4745
07:57:27|1.4745
07:57:29|1.4745
07:57:29|1.4746
07:57:31|1.4746
07:57:31|1.4746
07:57:32|1.4744
07:57:33|1.4744
07:57:34|1.4745
07:57:35|1.4745
07:57:36|1.4746
07:57:37|1.4746
07:57:39|1.4746
07:57:40|1.4743
07:57:40|1.4738
07:57:42|1.4742
07:57:43|1.4737
07:57:43|1.4737
07:57:44|1.4737
07:57:47|1.4737
07:57:48|1.4742
07:57:49|1.4742
07:57:50|1.4742
07:57:51|1.4744
07:57:53|1.4744
07:57:54|1.4744
07:57:55|1.4744
07:57:56|1.4743
07:57:57|1.4743
07:57:58|1.4743
07:57:59|1.4743
07:58:01|1.4743
07:58:02|1.4744
07:58:03|1.4744
07:58:04|1.4744
07:58:05|1.4744
07:58:06|1.4744
07:58:07|1.4744
07:58:09|1.4731
07:58:10|1.4727
07:58:11|1.4724
07:58:13|1.4731
07:58:13|1.4731
07:58:14|1.4731
07:58:15|1.4731
07:58:16|1.4731
07:58:17|1.4731
07:58:18|1.4731
07:58:19|1.4731
07:58:21|1.4731
07:58:21|1.4732
07:58:22|1.4732
07:58:23|1.4732
07:58:24|1.4732
07:58:25|1.4709
07:58:26|1.4704
07:58:27|1.4709
07:58:28|1.4709
07:58:29|1.4707
07:58:30|1.4716
07:58:31|1.4716
07:58:32|1.4716
07:58:33|1.4722
07:58:34|1.4722
07:58:35|1.4722
07:58:36|1.4722
07:58:37|1.4722
07:58:38|1.4722
07:58:39|1.4722
07:58:40|1.4722
07:58:42|1.4722
07:58:42|1.4722
07:58:43|1.4724
07:58:44|1.4724
07:58:46|1.4724
07:58:47|1.4724
07:58:49|1.4724
07:58:51|1.4724
07:58:53|1.4724
07:58:53|1.4744
07:58:55|1.4745
07:58:56|1.4745
07:58:57|1.4738
07:58:58|1.4744
07:58:59|1.4744
07:59:01|1.4744
07:59:01|1.4744
07:59:03|1.474
07:59:04|1.4742
07:59:06|1.4728
07:59:07|1.472
07:59:08|1.472
07:59:09|1.472
07:59:09|1.472
07:59:10|1.4723
07:59:12|1.4719
07:59:13|1.471
07:59:14|1.471
07:59:15|1.471
07:59:16|1.471
07:59:17|1.471
07:59:18|1.471
07:59:19|1.471
07:59:20|1.471
07:59:21|1.471
07:59:22|1.471
07:59:23|1.471
07:59:23|1.471
07:59:25|1.471
07:59:26|1.471
07:59:27|1.471
07:59:28|1.471
07:59:29|1.471
07:59:30|1.471
07:59:30|1.471
07:59:31|1.471
07:59:33|1.471
07:59:34|1.4694
07:59:35|1.4695
07:59:36|1.4692
07:59:37|1.4694
07:59:38|1.4694
07:59:39|1.4694
07:59:40|1.4694
07:59:41|1.4694
07:59:42|1.4694
07:59:42|1.4697
07:59:44|1.4697
07:59:45|1.4697
07:59:46|1.4697
07:59:46|1.4697
07:59:49|1.4697
07:59:49|1.4703
07:59:52|1.4703
07:59:53|1.4703
07:59:54|1.4703
07:59:55|1.4703
07:59:56|1.4709
07:59:57|1.4716
07:59:58|1.4716
07:59:59|1.4716
08:00:00|1.4716
08:00:01|1.471
08:00:02|1.471
08:00:03|1.471
08:00:05|1.4711
08:00:05|1.4711
08:00:07|1.4711
08:00:08|1.4715
08:00:09|1.4715
08:00:10|1.4715
08:00:11|1.4715
08:00:12|1.4715
08:00:13|1.4714
08:00:14|1.4714
08:00:16|1.4714
08:00:16|1.4714
08:00:17|1.4713
08:00:19|1.4712
08:00:19|1.4712
08:00:20|1.4712
08:00:21|1.4712
08:00:22|1.4712
08:00:23|1.4712
08:00:24|1.4712
08:00:25|1.4712
08:00:27|1.4706
08:00:28|1.4702
08:00:28|1.47
08:00:29|1.4698
08:00:31|1.4695
08:00:32|1.4695
08:00:33|1.4693
08:00:34|1.4693
08:00:34|1.4693
08:00:35|1.4698
08:00:37|1.4702
08:00:37|1.4702
08:00:38|1.4702
08:00:39|1.4702
08:00:40|1.4702
08:00:41|1.4702
08:00:42|1.4697
08:00:43|1.4697
08:00:45|1.4697
08:00:45|1.4697
08:00:46|1.4701
08:00:48|1.4701
08:00:50|1.4701
08:00:51|1.4702
08:00:52|1.47
08:00:53|1.47
08:00:55|1.47
08:00:57|1.47
08:00:58|1.47
08:00:58|1.47
08:01:00|1.47
08:01:01|1.47
08:01:01|1.47
08:01:03|1.47
08:01:04|1.47
08:01:05|1.47
08:01:05|1.47
08:01:07|1.4692
08:01:08|1.4692
08:01:09|1.4692
08:01:10|1.47
08:01:10|1.47
08:01:11|1.47
08:01:13|1.47
08:01:14|1.47
08:01:16|1.4698
08:01:17|1.4693
08:01:18|1.4692
08:01:18|1.4696
08:01:19|1.4696
08:01:21|1.4696
08:01:21|1.4696
08:01:22|1.4696
08:01:24|1.4696
08:01:24|1.4696
08:01:25|1.4696
08:01:27|1.4696
08:01:28|1.4696
08:01:29|1.4696
08:01:29|1.4689
08:01:30|1.4691
08:01:32|1.4691
08:01:33|1.469
08:01:33|1.469
08:01:35|1.469
08:01:35|1.4689
08:01:36|1.4689
08:01:38|1.4689
08:01:38|1.4689
08:01:39|1.4689
08:01:40|1.4689
08:01:42|1.4689
08:01:42|1.4689
08:01:43|1.4692
08:01:44|1.4691
08:01:45|1.4694
08:01:46|1.469
08:01:47|1.4695
08:01:49|1.4695
08:01:51|1.469
08:01:52|1.4688
08:01:53|1.4683
08:01:54|1.4683
08:01:55|1.4683
08:01:56|1.4686
08:01:58|1.4682
08:01:59|1.4682
08:01:59|1.4681
08:02:02|1.4693
08:02:02|1.4693
08:02:04|1.468
08:02:04|1.4681
08:02:06|1.4681
08:02:07|1.4681
08:02:08|1.4681
08:02:09|1.4681
08:02:10|1.4681
08:02:11|1.4681
08:02:12|1.4681
08:02:13|1.4681
08:02:14|1.4681
08:02:15|1.4681
08:02:15|1.4681
08:02:17|1.4681
08:02:18|1.4681
08:02:19|1.4681
08:02:19|1.4681
08:02:21|1.4681
08:02:22|1.4681
08:02:22|1.4677
08:02:23|1.4681
08:02:25|1.4681
08:02:25|1.4681
08:02:27|1.4681
08:02:28|1.4681
08:02:29|1.4681
08:02:29|1.4681
08:02:31|1.468
08:02:32|1.468
08:02:33|1.468
08:02:33|1.4675
08:02:35|1.4676
08:02:36|1.4676
08:02:37|1.4676
08:02:38|1.4676
08:02:40|1.4678
08:02:40|1.4678
08:02:41|1.4678
08:02:42|1.4682
08:02:43|1.4682
08:02:44|1.4682
08:02:45|1.4687
08:02:46|1.4686
08:02:47|1.4686
08:02:48|1.4686
08:02:49|1.4686
08:02:51|1.4686
08:02:53|1.4686
08:02:54|1.4686
08:02:55|1.4686
08:02:56|1.4686
08:02:57|1.469
08:02:58|1.4697
08:02:59|1.4691
08:03:00|1.4691
08:03:01|1.4691
08:03:02|1.4691
08:03:03|1.4691
08:03:04|1.4694
08:03:05|1.4694
08:03:06|1.4699
08:03:07|1.4698
08:03:08|1.4693
08:03:08|1.4693
08:03:09|1.4693
08:03:11|1.4693
08:03:12|1.4693
08:03:13|1.4693
08:03:14|1.4693
08:03:15|1.4693
08:03:16|1.4698
08:03:17|1.4698
08:03:18|1.4698
08:03:19|1.4698
08:03:20|1.4696
08:03:21|1.4696
08:03:22|1.4696
08:03:23|1.4699
08:03:24|1.4699
08:03:25|1.4699
08:03:26|1.4699
08:03:27|1.4699
08:03:28|1.47
08:03:29|1.47
08:03:30|1.47
08:03:31|1.4696
08:03:32|1.4692
08:03:33|1.4692
08:03:34|1.4693
08:03:35|1.4693
08:03:37|1.4693
08:03:38|1.4693
08:03:38|1.4693
08:03:39|1.4693
08:03:41|1.4693
08:03:42|1.4693
08:03:43|1.4693
08:03:44|1.4693
08:03:45|1.4693
08:03:46|1.4693
08:03:46|1.4693
08:03:48|1.4693
08:03:49|1.4693
08:03:50|1.4693
08:03:50|1.4698
08:03:53|1.4698
08:03:54|1.47
08:03:56|1.47
08:03:56|1.4703
08:03:57|1.4703
08:03:58|1.4701
08:04:00|1.4701
08:04:01|1.4703
08:04:02|1.4703
08:04:03|1.4703
08:04:04|1.4703
08:04:05|1.471
08:04:06|1.4709
08:04:07|1.4713
08:04:08|1.4713
08:04:09|1.4713
08:04:10|1.4713
08:04:11|1.4713
08:04:12|1.4713
08:04:13|1.4713
08:04:14|1.4713
08:04:15|1.4713
08:04:17|1.4713
08:04:19|1.4711
08:04:20|1.4711
08:04:20|1.4711
08:04:22|1.4711
08:04:22|1.4711
08:04:23|1.4711
08:04:25|1.4711
08:04:25|1.4711
08:04:27|1.4711
08:04:27|1.4711
08:04:29|1.4711
08:04:29|1.4711
08:04:30|1.4711
08:04:32|1.4711
08:04:32|1.4706
08:04:33|1.4706
08:04:34|1.4705
08:04:35|1.4703
08:04:36|1.4703
08:04:37|1.4703
08:04:39|1.4703
08:04:39|1.4703
08:04:40|1.4703
08:04:41|1.4713
08:04:42|1.471
08:04:43|1.471
08:04:44|1.471
08:04:47|1.471
08:04:47|1.471
08:04:48|1.471
08:04:49|1.471
08:04:50|1.471
08:04:51|1.471
08:04:53|1.471
08:04:54|1.471
08:04:55|1.471
08:04:56|1.471
08:04:57|1.471
08:04:58|1.471
08:04:59|1.471
08:05:00|1.4712
08:05:01|1.4722
08:05:02|1.4718
08:05:04|1.4718
08:05:04|1.4718
08:05:06|1.4718
08:05:07|1.4722
08:05:08|1.4722
08:05:09|1.4722
08:05:10|1.4723
08:05:11|1.4723
08:05:12|1.4723
08:05:13|1.4724
08:05:14|1.4724
08:05:14|1.4728
08:05:15|1.4728
08:05:17|1.4728
08:05:17|1.4728
08:05:19|1.4724
08:05:20|1.4724
08:05:21|1.4728
08:05:22|1.4728
08:05:23|1.4732
08:05:24|1.4734
08:05:25|1.4734
08:05:26|1.4735
08:05:27|1.4736
08:05:28|1.4741
08:05:29|1.4741
08:05:30|1.474
08:05:31|1.4748
08:05:31|1.4742
08:05:33|1.4747
08:05:34|1.4753
08:05:35|1.4753
08:05:35|1.4754
08:05:36|1.4754
08:05:38|1.4752
08:05:38|1.4752
08:05:40|1.4759
08:05:41|1.4759
08:05:43|1.4759
08:05:44|1.4759
08:05:44|1.4757
08:05:46|1.4757
08:05:46|1.4752
08:05:48|1.4757
08:05:48|1.4759
08:05:49|1.4755
08:05:51|1.4757
08:05:51|1.4755
08:05:53|1.4755
08:05:55|1.4751
08:05:57|1.4748
08:05:57|1.4756
08:05:59|1.4759
08:06:00|1.4759
08:06:01|1.4759
08:06:02|1.4759
08:06:04|1.4759
08:06:05|1.4759
08:06:06|1.4759
08:06:07|1.4759
08:06:08|1.4759
08:06:09|1.4759
08:06:10|1.4756
08:06:11|1.4756
08:06:12|1.4756
08:06:13|1.4757
08:06:14|1.4757
08:06:15|1.4757
08:06:16|1.4757
08:06:17|1.4758
08:06:18|1.4759
08:06:19|1.4759
08:06:20|1.4759
08:06:21|1.4759
08:06:22|1.4759
08:06:23|1.4759
08:06:24|1.4759
08:06:25|1.4758
08:06:26|1.4757
08:06:27|1.4757
08:06:29|1.4757
08:06:30|1.4757
08:06:31|1.4757
08:06:32|1.4751
08:06:33|1.4751
08:06:33|1.4751
08:06:35|1.4751
08:06:36|1.4751
08:06:37|1.4751
08:06:38|1.4751
08:06:39|1.4758
08:06:40|1.4758
08:06:41|1.4759
08:06:41|1.4759
08:06:42|1.4759
08:06:43|1.4759
08:06:44|1.4759
08:06:46|1.4759
08:06:47|1.4759
08:06:48|1.4759
08:06:49|1.4758
08:06:50|1.4758
08:06:51|1.4759
08:06:52|1.4758
08:06:52|1.4759
08:06:53|1.4759
08:06:56|1.4759
08:06:56|1.4759
08:06:58|1.4759
08:06:59|1.4759
08:06:59|1.4759
08:07:01|1.4759
08:07:02|1.4759
08:07:03|1.4756
08:07:05|1.4758
08:07:05|1.4759
08:07:07|1.4759
08:07:08|1.4757
08:07:09|1.4757
08:07:10|1.4757
08:07:11|1.4757
08:07:12|1.4757
08:07:13|1.4757
08:07:14|1.4757
08:07:15|1.4758
08:07:16|1.4759
08:07:18|1.4759
08:07:18|1.4759
08:07:19|1.4773
08:07:20|1.4773
08:07:21|1.4767
08:07:22|1.477
08:07:23|1.4765
08:07:24|1.4772
08:07:25|1.4774
08:07:26|1.4776
08:07:27|1.4776
08:07:28|1.477
08:07:29|1.477
08:07:30|1.4773
08:07:31|1.4774
08:07:32|1.4774
08:07:33|1.4776
08:07:34|1.4778
08:07:35|1.478
08:07:36|1.4779
08:07:37|1.478
08:07:38|1.478
08:07:39|1.478
08:07:40|1.478
08:07:41|1.4782
08:07:42|1.4785
08:07:43|1.4786
08:07:44|1.4783
08:07:45|1.4793
08:07:46|1.4794
08:07:47|1.4791
08:07:48|1.4791
08:07:49|1.4794
08:07:50|1.4794
08:07:51|1.4795
08:07:52|1.48
08:07:53|1.4792
08:07:54|1.4792
08:07:56|1.4792
08:07:58|1.4798
08:07:59|1.4796
08:08:01|1.48
08:08:01|1.48
08:08:02|1.48
08:08:03|1.48
08:08:04|1.48
08:08:06|1.48
08:08:06|1.4799
08:08:09|1.48
08:08:10|1.48
08:08:10|1.4803
08:08:11|1.4803
08:08:12|1.4794
08:08:13|1.48
08:08:14|1.4794
08:08:15|1.4801
08:08:16|1.4801
08:08:17|1.4801
08:08:18|1.4798
08:08:19|1.4798
08:08:20|1.48
08:08:21|1.48
08:08:22|1.4802
08:08:23|1.4789
08:08:25|1.477
08:08:25|1.4772
08:08:26|1.4779
08:08:27|1.4779
08:08:28|1.4779
08:08:29|1.4783
08:08:30|1.4781
08:08:31|1.4794
08:08:33|1.4791
08:08:34|1.4791
08:08:35|1.4788
08:08:36|1.4788
08:08:37|1.4783
08:08:38|1.4783
08:08:39|1.4783
08:08:40|1.4783
08:08:41|1.4786
08:08:42|1.4786
08:08:43|1.4786
08:08:44|1.4785
08:08:45|1.4785
08:08:46|1.4785
08:08:47|1.4785
08:08:48|1.4785
08:08:49|1.4785
08:08:50|1.4785
08:08:51|1.4782
08:08:52|1.4782
08:08:53|1.4782
08:08:54|1.4783
08:08:55|1.4783
08:08:57|1.4783
08:08:58|1.4783
08:09:00|1.4782
08:09:01|1.4782
08:09:02|1.4771
08:09:03|1.4773
08:09:05|1.4765
08:09:05|1.477
08:09:08|1.4766
08:09:09|1.4766
08:09:09|1.4766
08:09:10|1.4766
08:09:12|1.4771
08:09:12|1.4771
08:09:13|1.4771
08:09:14|1.4777
08:09:15|1.4773
08:09:16|1.4767
08:09:17|1.4767
08:09:18|1.4767
08:09:19|1.4767
08:09:21|1.4767
08:09:21|1.4767
08:09:22|1.4767
08:09:23|1.4767
08:09:25|1.4763
08:09:25|1.4758
08:09:26|1.4755
08:09:27|1.4755
08:09:28|1.4755
08:09:29|1.4756
08:09:31|1.4747
08:09:32|1.4747
08:09:33|1.4747
08:09:34|1.4749
08:09:35|1.4745
08:09:36|1.4745
08:09:37|1.4742
08:09:38|1.4742
08:09:39|1.4743
08:09:40|1.4743
08:09:41|1.4742
08:09:42|1.4742
08:09:43|1.4729
08:09:44|1.4732
08:09:45|1.4732
08:09:46|1.473
08:09:47|1.473
08:09:48|1.473
08:09:49|1.473
08:09:50|1.473
08:09:51|1.473
08:09:52|1.473
08:09:53|1.4737
08:09:54|1.4742
08:09:55|1.4742
08:09:56|1.4742
08:09:58|1.4742
08:10:00|1.4745
08:10:01|1.474
08:10:03|1.474
08:10:04|1.474
08:10:06|1.4745
08:10:06|1.4744
08:10:07|1.4744
08:10:09|1.4744
08:10:10|1.4744
08:10:11|1.4743
08:10:12|1.4743
08:10:13|1.4743
08:10:14|1.4743
08:10:15|1.4743
08:10:16|1.4743
08:10:17|1.4743
08:10:18|1.4734
08:10:19|1.4734
08:10:20|1.473
08:10:21|1.473
08:10:22|1.4727
08:10:23|1.4724
08:10:24|1.4724
08:10:25|1.4724
08:10:26|1.4724
08:10:27|1.4724
08:10:28|1.4734
08:10:29|1.4734
08:10:30|1.4734
08:10:31|1.4734
08:10:32|1.4734
08:10:33|1.4734
08:10:34|1.4734
08:10:35|1.4734
08:10:36|1.4734
08:10:37|1.4734
08:10:38|1.4734
08:10:39|1.4734
08:10:40|1.4736
08:10:41|1.4736
08:10:42|1.4742
08:10:43|1.4742
08:10:44|1.4742
08:10:45|1.4742
08:10:46|1.4742
08:10:47|1.4742
08:10:48|1.4746
08:10:49|1.4746
08:10:50|1.4746
08:10:51|1.4746
08:10:52|1.4744
08:10:53|1.4746
08:10:54|1.4746
08:10:55|1.4746
08:10:56|1.4746
08:10:57|1.4746
08:10:58|1.475
08:11:00|1.4753
08:11:02|1.4753
08:11:04|1.4753
08:11:04|1.4753
08:11:06|1.4753
08:11:07|1.4753
08:11:08|1.4753
08:11:09|1.4753
08:11:10|1.4753
08:11:11|1.4753
08:11:12|1.4753
08:11:13|1.4753
08:11:14|1.4753
08:11:15|1.4752
08:11:16|1.4745
08:11:17|1.4748
08:11:18|1.4748
08:11:19|1.4748
08:11:21|1.4739
08:11:22|1.4735
08:11:23|1.4735
08:11:24|1.4724
08:11:25|1.4724
08:11:26|1.4729
08:11:27|1.4729
08:11:28|1.4729
08:11:29|1.4729
08:11:30|1.4729
08:11:31|1.4729
08:11:32|1.4729
08:11:33|1.4733
08:11:34|1.4741
08:11:35|1.4741
08:11:36|1.4741
08:11:37|1.4741
08:11:38|1.4741
08:11:39|1.4741
08:11:40|1.4741
08:11:41|1.4741
08:11:42|1.4741
08:11:44|1.4738
08:11:44|1.4738
08:11:46|1.4727
08:11:47|1.4727
08:11:48|1.4739
08:11:48|1.4739
08:11:50|1.4739
08:11:51|1.4739
08:11:52|1.4739
08:11:53|1.4739
08:11:53|1.4739
08:11:54|1.4739
08:11:55|1.4741
08:11:56|1.4742
08:11:57|1.4742
08:11:59|1.4742
08:12:01|1.4742
08:12:03|1.4742
08:12:04|1.4742
08:12:05|1.4742
08:12:07|1.4742
08:12:08|1.4744
08:12:09|1.4746
08:12:09|1.4753
08:12:10|1.4752
08:12:12|1.4753
08:12:13|1.4753
08:12:14|1.4757
08:12:15|1.4757
08:12:15|1.4761
08:12:17|1.4761
08:12:18|1.4761
08:12:18|1.4767
08:12:20|1.4764
08:12:20|1.4767
08:12:22|1.4767
08:12:22|1.477
08:12:24|1.4772
08:12:24|1.4772
08:12:25|1.4772
08:12:26|1.4772
08:12:28|1.4772
08:12:28|1.4772
08:12:29|1.4772
08:12:31|1.4772
08:12:31|1.4772
08:12:32|1.4776
08:12:33|1.4776
08:12:35|1.4776
08:12:35|1.4776
08:12:37|1.4778
08:12:38|1.478
08:12:38|1.4786
08:12:39|1.4782
08:12:41|1.4782
08:12:41|1.4782
08:12:42|1.4784
08:12:43|1.4784
08:12:44|1.4784
08:12:45|1.4785
08:12:46|1.4789
08:12:47|1.4783
08:12:49|1.4785
08:12:50|1.4785
08:12:51|1.4785
08:12:52|1.4785
08:12:52|1.4785
08:12:53|1.4785
08:12:56|1.4785
08:12:57|1.4788
08:12:58|1.4792
08:12:59|1.4793
08:12:59|1.4794
08:13:02|1.4779
08:13:02|1.4778
08:13:04|1.4782
08:13:04|1.4782
08:13:06|1.4776
08:13:06|1.4782
08:13:08|1.478
08:13:09|1.4779
08:13:10|1.4781
08:13:11|1.4782
08:13:12|1.4781
08:13:12|1.4784
08:13:13|1.4784
08:13:14|1.4786
08:13:15|1.4786
08:13:16|1.4784
08:13:17|1.4793
08:13:18|1.4793
08:13:20|1.4784
08:13:22|1.4785
08:13:22|1.4786
08:13:23|1.4786
08:13:24|1.4786
08:13:25|1.4786
08:13:26|1.4786
08:13:27|1.4786
08:13:28|1.4786
08:13:29|1.4786
08:13:30|1.4786
08:13:31|1.4786
08:13:32|1.4786
08:13:33|1.4786
08:13:35|1.4786
08:13:35|1.4786
08:13:36|1.4786
08:13:37|1.4786
08:13:38|1.4786
08:13:39|1.4786
08:13:40|1.4786
08:13:41|1.4786
08:13:42|1.4786
08:13:43|1.4786
08:13:44|1.4786
08:13:45|1.4786
08:13:46|1.4794
08:13:47|1.4798
08:13:48|1.4798
08:13:49|1.4799
08:13:50|1.4799
08:13:51|1.4799
08:13:52|1.4799
08:13:53|1.4799
08:13:54|1.4799
08:13:55|1.4799
08:13:56|1.4799
08:13:57|1.4799
08:13:58|1.4799
08:13:59|1.4799
08:14:00|1.4799
08:14:02|1.4799
08:14:03|1.4799
08:14:04|1.4799
08:14:05|1.4799
08:14:07|1.4807
08:14:09|1.4815
08:14:10|1.4813
08:14:10|1.4812
08:14:12|1.4806
08:14:13|1.481
08:14:14|1.4812
08:14:15|1.4812
08:14:16|1.4812
08:14:17|1.4812
08:14:18|1.4812
08:14:19|1.4812
08:14:20|1.4812
08:14:21|1.4812
08:14:22|1.4807
08:14:23|1.4807
08:14:23|1.4807
08:14:24|1.4807
08:14:26|1.4807
08:14:27|1.4807
08:14:28|1.4815
08:14:29|1.4815
08:14:30|1.4812
08:14:31|1.4819
08:14:32|1.4822
08:14:32|1.4823
08:14:34|1.4821
08:14:34|1.4827
08:14:35|1.483
08:14:36|1.483
08:14:38|1.4822
08:14:38|1.4822
08:14:40|1.4821
08:14:42|1.4839
08:14:42|1.4831
08:14:43|1.4831
08:14:44|1.4831
08:14:45|1.4831
08:14:46|1.4831
08:14:48|1.4831
08:14:49|1.4822
08:14:50|1.4822
08:14:51|1.4822
08:14:51|1.4822
08:14:52|1.4822
08:14:53|1.4823
08:14:55|1.4831
08:14:55|1.4824
08:14:56|1.4828
08:14:57|1.4825
08:14:58|1.4825
08:15:00|1.4825
08:15:00|1.4825
08:15:01|1.4819
08:15:03|1.4821
08:15:04|1.4821
08:15:06|1.4831
08:15:07|1.4831
08:15:08|1.4831
08:15:09|1.4831
08:15:10|1.4831
08:15:11|1.4825
08:15:13|1.483
08:15:14|1.482
08:15:14|1.482
08:15:15|1.482
08:15:16|1.482
08:15:17|1.4816
08:15:18|1.4816
08:15:19|1.4808
08:15:20|1.4805
08:15:21|1.4815
08:15:22|1.482
08:15:24|1.4818
08:15:24|1.4818
08:15:25|1.4818
08:15:27|1.4818
08:15:28|1.4819
08:15:28|1.4831
08:15:29|1.4831
08:15:30|1.4819
08:15:31|1.4819
08:15:32|1.4821
08:15:33|1.4821
08:15:34|1.4821
08:15:35|1.482
08:15:36|1.482
08:15:37|1.4818
08:15:39|1.4818
08:15:40|1.4818
08:15:40|1.4818
08:15:41|1.4818
08:15:42|1.4817
08:15:43|1.4817
08:15:44|1.4817
08:15:45|1.4817
08:15:46|1.482
08:15:47|1.482
08:15:48|1.482
08:15:50|1.482
08:15:50|1.482
08:15:51|1.482
08:15:52|1.482
08:15:53|1.482
08:15:54|1.482
08:15:55|1.482
08:15:56|1.482
08:15:57|1.4816
08:15:58|1.4816
08:15:59|1.4816
08:16:00|1.4816
08:16:01|1.4816
08:16:02|1.4816
08:16:05|1.4816
08:16:05|1.4805
08:16:07|1.4813
08:16:08|1.4813
08:16:10|1.4811
08:16:10|1.4811
08:16:12|1.4811
08:16:13|1.4811
08:16:14|1.4811
08:16:15|1.4811
08:16:16|1.4811
08:16:16|1.4809
08:16:18|1.4809
08:16:19|1.4809
08:16:20|1.4809
08:16:21|1.4809
08:16:22|1.481
08:16:22|1.481
08:16:24|1.481
08:16:25|1.481
08:16:26|1.48
08:16:27|1.4798
08:16:28|1.4798
08:16:29|1.4798
08:16:30|1.4798
08:16:31|1.4798
08:16:31|1.4798
08:16:33|1.4797
08:16:34|1.4797
08:16:35|1.4797
08:16:36|1.4786
08:16:37|1.4785
08:16:38|1.4796
08:16:38|1.4809
08:16:40|1.4808
08:16:41|1.4801
08:16:42|1.4801
08:16:43|1.4808
08:16:44|1.4808
08:16:45|1.4812
08:16:46|1.4813
08:16:47|1.4813
08:16:48|1.4813
08:16:49|1.4818
08:16:50|1.4816
08:16:51|1.4816
08:16:52|1.4815
08:16:53|1.4805
08:16:54|1.4805
08:16:54|1.4805
08:16:56|1.4807
08:16:57|1.4812
08:16:58|1.4812
08:16:59|1.4812
08:17:00|1.4811
08:17:01|1.4811
08:17:02|1.4811
08:17:02|1.4811
08:17:04|1.4811
08:17:06|1.4812
08:17:06|1.4812
08:17:07|1.4813
08:17:09|1.4813
08:17:10|1.482
08:17:11|1.4823
08:17:12|1.4825
08:17:13|1.4829
08:17:13|1.4828
08:17:15|1.4828
08:17:16|1.4822
08:17:17|1.4816
08:17:18|1.4813
08:17:19|1.4813
08:17:20|1.4813
08:17:20|1.4813
08:17:22|1.4813
08:17:22|1.4813
08:17:24|1.4813
08:17:24|1.4825
08:17:26|1.4825
08:17:27|1.4822
08:17:28|1.4822
08:17:29|1.4826
08:17:29|1.4826
08:17:31|1.4826
08:17:32|1.4831
08:17:33|1.4826
08:17:34|1.4826
08:17:35|1.4826
08:17:35|1.4826
08:17:37|1.4826
08:17:37|1.483
08:17:39|1.4835
08:17:40|1.4835
08:17:40|1.4832
08:17:42|1.4834
08:17:43|1.4831
08:17:44|1.4831
08:17:45|1.4834
08:17:45|1.4845
08:17:47|1.485
08:17:48|1.4852
08:17:49|1.4858
08:17:49|1.4856
08:17:51|1.4848
08:17:52|1.4845
08:17:53|1.486
08:17:54|1.4868
08:17:55|1.4871
08:17:56|1.4872
08:17:57|1.4867
08:17:57|1.4869
08:17:59|1.4869
08:18:00|1.4875
08:18:01|1.4876
08:18:02|1.4884
08:18:02|1.4892
08:18:04|1.4891
08:18:04|1.4891
08:18:07|1.4899
08:18:08|1.4899
08:18:09|1.49
08:18:10|1.4903
08:18:11|1.49
08:18:12|1.49
08:18:13|1.4899
08:18:14|1.4911
08:18:16|1.4912
08:18:16|1.4907
08:18:17|1.4907
08:18:18|1.4891
08:18:19|1.49
08:18:20|1.4897
08:18:21|1.4891
08:18:22|1.4904
08:18:23|1.4909
08:18:24|1.4911
08:18:25|1.4902
08:18:26|1.4902
08:18:27|1.4912
08:18:28|1.4904
08:18:29|1.4918
08:18:30|1.4918
08:18:31|1.4909
08:18:32|1.491
08:18:33|1.4909
08:18:34|1.4909
08:18:36|1.4909
08:18:37|1.491
08:18:38|1.491
08:18:39|1.4904
08:18:40|1.4904
08:18:41|1.4904
08:18:42|1.4913
08:18:43|1.4912
08:18:44|1.4921
08:18:45|1.4921
08:18:46|1.4917
08:18:47|1.4921
08:18:48|1.4921
08:18:49|1.4921
08:18:50|1.4923
08:18:51|1.4916
08:18:52|1.4922
08:18:53|1.4922
08:18:54|1.4922
08:18:55|1.4917
08:18:56|1.4927
08:18:57|1.4924
08:18:58|1.4926
08:18:59|1.4932
08:19:00|1.4931
08:19:01|1.4931
08:19:02|1.4931
08:19:03|1.4931
08:19:04|1.4935
08:19:05|1.4938
08:19:06|1.4934
08:19:08|1.4934
08:19:09|1.4925
08:19:11|1.4928
08:19:11|1.4935
08:19:13|1.4927
08:19:14|1.4927
08:19:15|1.493
08:19:16|1.493
08:19:18|1.4934
08:19:19|1.4934
08:19:19|1.4935
08:19:21|1.4935
08:19:21|1.4935
08:19:23|1.4933
08:19:23|1.4933
08:19:25|1.4938
08:19:26|1.4938
08:19:26|1.4938
08:19:27|1.4941
08:19:28|1.4944
08:19:30|1.4947
08:19:30|1.4942
08:19:32|1.4941
08:19:32|1.4939
08:19:33|1.4944
08:19:35|1.4938
08:19:36|1.4934
08:19:36|1.4936
08:19:38|1.4929
08:19:38|1.4938
08:19:40|1.4956
08:19:41|1.495
08:19:42|1.4955
08:19:42|1.4949
08:19:43|1.4946
08:19:45|1.4953
08:19:46|1.4956
08:19:46|1.4951
08:19:47|1.4956
08:19:49|1.496
08:19:50|1.4959
08:19:50|1.4958
08:19:52|1.4952
08:19:53|1.4957
08:19:55|1.4958
08:19:55|1.4968
08:19:56|1.4961
08:19:57|1.497
08:19:58|1.4974
08:19:59|1.4979
08:20:00|1.4971
08:20:01|1.4973
08:20:03|1.4971
08:20:03|1.4957
08:20:04|1.4955
08:20:05|1.4963
08:20:06|1.495
08:20:08|1.4969
08:20:10|1.4959
08:20:12|1.4968
08:20:13|1.496
08:20:14|1.4965
08:20:15|1.496
08:20:17|1.4968
08:20:17|1.496
08:20:18|1.4969
08:20:20|1.4968
08:20:21|1.4968
08:20:22|1.4968
08:20:23|1.4967
08:20:24|1.4968
08:20:25|1.4968
08:20:26|1.497
08:20:27|1.497
08:20:28|1.4977
08:20:30|1.4972
08:20:31|1.497
08:20:33|1.4976
08:20:33|1.497
08:20:34|1.497
08:20:35|1.497
08:20:36|1.4975
08:20:37|1.4975
08:20:39|1.4975
08:20:40|1.4978
08:20:40|1.498
08:20:41|1.498
08:20:42|1.4983
08:20:43|1.4977
08:20:44|1.4978
08:20:45|1.4978
08:20:47|1.498
08:20:48|1.498
08:20:49|1.4983
08:20:50|1.4983
08:20:50|1.4983
08:20:52|1.497
08:20:52|1.497
08:20:53|1.4979
08:20:55|1.4979
08:20:55|1.4982
08:20:57|1.4984
08:20:57|1.4984
08:20:58|1.4984
08:20:59|1.4984
08:21:00|1.4978
08:21:02|1.4978
08:21:02|1.4977
08:21:04|1.4977
08:21:06|1.4977
08:21:06|1.4978
08:21:07|1.4977
08:21:09|1.4983
08:21:11|1.4983
08:21:13|1.4982
08:21:15|1.4984
08:21:15|1.4977
08:21:17|1.4976
08:21:17|1.4978
08:21:19|1.4977
08:21:20|1.4977
08:21:20|1.4979
08:21:22|1.498
08:21:22|1.4988
08:21:24|1.4992
08:21:25|1.5001
08:21:25|1.5
08:21:26|1.5
08:21:28|1.499
08:21:29|1.4988
08:21:30|1.4993
08:21:30|1.4982
08:21:31|1.4988
08:21:32|1.4987
08:21:34|1.4989
08:21:34|1.4994
08:21:35|1.4993
08:21:36|1.4993
08:21:38|1.4993
08:21:39|1.4994
08:21:39|1.4994
08:21:41|1.4989
08:21:41|1.4989
08:21:42|1.4989
08:21:44|1.4989
08:21:45|1.4995
08:21:45|1.4994
08:21:46|1.498
08:21:48|1.4979
08:21:48|1.4987
08:21:49|1.4986
08:21:50|1.4984
08:21:51|1.4981
08:21:52|1.4985
08:21:54|1.4986
08:21:55|1.4986
08:21:55|1.4981
08:21:56|1.4989
08:21:57|1.5008
08:21:58|1.5
08:21:59|1.5001
08:22:00|1.4992
08:22:01|1.4989
08:22:02|1.4985
08:22:03|1.4988
08:22:05|1.498
08:22:05|1.4984
08:22:06|1.4989
08:22:07|1.4987
08:22:08|1.4987
08:22:11|1.4991
08:22:12|1.4984
08:22:13|1.4985
08:22:15|1.4988
08:22:16|1.4988
08:22:17|1.4982
08:22:18|1.4988
08:22:19|1.4988
08:22:20|1.4988
08:22:21|1.499
08:22:22|1.4991
08:22:23|1.4991
08:22:25|1.4988
08:22:26|1.4983
08:22:26|1.4983
08:22:27|1.4983
08:22:28|1.4979
08:22:29|1.4969
08:22:30|1.497
08:22:31|1.497
08:22:32|1.497
08:22:34|1.4957
08:22:34|1.4953
08:22:36|1.4926
08:22:36|1.4948
08:22:37|1.4927
08:22:38|1.4916
08:22:39|1.4916
08:22:41|1.4924
08:22:41|1.4922
08:22:42|1.4921
08:22:43|1.4919
08:22:44|1.492
08:22:46|1.4924
08:22:47|1.492
08:22:48|1.4931
08:22:49|1.4933
08:22:50|1.4932
08:22:50|1.492
08:22:53|1.4915
08:22:53|1.4912
08:22:54|1.4918
08:22:55|1.4908
08:22:56|1.4909
08:22:57|1.4912
08:22:58|1.4907
08:22:59|1.4908
08:23:00|1.4908
08:23:01|1.4908
08:23:02|1.4907
08:23:03|1.4902
08:23:04|1.4902
08:23:05|1.4915
08:23:06|1.4914
08:23:07|1.492
08:23:08|1.4912
08:23:09|1.492
08:23:11|1.492
08:23:13|1.4907
08:23:14|1.4903
08:23:15|1.4916
08:23:16|1.4925
08:23:17|1.4923
08:23:18|1.4927
08:23:19|1.4927
08:23:20|1.4928
08:23:22|1.4923
08:23:23|1.4942
08:23:24|1.4954
08:23:25|1.4954
08:23:26|1.4951
08:23:27|1.4946
08:23:28|1.4944
08:23:29|1.4944
08:23:31|1.4944
08:23:32|1.4941
08:23:32|1.4943
08:23:33|1.4945
08:23:34|1.4946
08:23:35|1.4946
08:23:36|1.4945
08:23:37|1.4945
08:23:38|1.4945
08:23:39|1.4944
08:23:41|1.4941
08:23:41|1.4941
08:23:42|1.4944
08:23:44|1.4945
08:23:44|1.4946
08:23:45|1.4948
08:23:46|1.4952
08:23:48|1.4952
08:23:48|1.4952
08:23:49|1.4953
08:23:50|1.4954
08:23:52|1.4971
08:23:53|1.4963
08:23:53|1.4963
08:23:55|1.4962
08:23:55|1.4962
08:23:57|1.4962
08:23:57|1.496
08:23:58|1.4953
08:23:59|1.4946
08:24:00|1.495
08:24:02|1.495
08:24:02|1.495
08:24:03|1.4951
08:24:05|1.4951
08:24:06|1.4951
08:24:06|1.4951
08:24:07|1.4951
08:24:08|1.4951
08:24:10|1.4955
08:24:11|1.4955
08:24:13|1.4955
08:24:14|1.4955
08:24:15|1.4955
08:24:16|1.4961
08:24:17|1.4965
08:24:19|1.4966
08:24:20|1.4964
08:24:21|1.4964
08:24:22|1.4964
08:24:23|1.4964
08:24:24|1.4967
08:24:24|1.4972
08:24:25|1.4978
08:24:27|1.4978
08:24:28|1.4978
08:24:29|1.4978
08:24:30|1.4978
08:24:31|1.4978
08:24:32|1.4978
08:24:33|1.4974
08:24:34|1.4975
08:24:35|1.496
08:24:36|1.496
08:24:37|1.496
08:24:38|1.496
08:24:39|1.496
08:24:40|1.4957
08:24:41|1.498
08:24:42|1.498
08:24:43|1.4968
08:24:44|1.4969
08:24:45|1.4962
08:24:46|1.4962
08:24:47|1.4962
08:24:48|1.4965
08:24:49|1.4965
08:24:50|1.4965
08:24:51|1.4972
08:24:52|1.4972
08:24:53|1.4972
08:24:54|1.4972
08:24:55|1.497
08:24:56|1.497
08:24:57|1.497
08:24:59|1.4968
08:25:00|1.4968
08:25:01|1.4966
08:25:02|1.4963
08:25:03|1.4964
08:25:04|1.4965
08:25:04|1.4969
08:25:05|1.4969
08:25:06|1.4969
08:25:07|1.4962
08:25:09|1.4964
08:25:10|1.4964
08:25:10|1.4964
08:25:12|1.4964
08:25:13|1.4972
08:25:14|1.4972
08:25:15|1.4972
08:25:16|1.4967
08:25:17|1.4967
08:25:18|1.4967
08:25:19|1.4968
08:25:20|1.4968
08:25:21|1.4966
08:25:22|1.4968
08:25:23|1.4967
08:25:24|1.4967
08:25:25|1.4967
08:25:26|1.4967
08:25:28|1.4966
08:25:28|1.4966
08:25:30|1.4966
08:25:31|1.4966
08:25:32|1.4966
08:25:33|1.4966
08:25:34|1.4965
08:25:35|1.4965
08:25:36|1.4964
08:25:36|1.4964
08:25:37|1.4974
08:25:39|1.4973
08:25:39|1.4973
08:25:40|1.4973
08:25:41|1.4966
08:25:42|1.4966
08:25:43|1.4968
08:25:45|1.4968
08:25:45|1.4974
08:25:46|1.4974
08:25:47|1.4974
08:25:48|1.4976
08:25:50|1.4976
08:25:50|1.4976
08:25:51|1.4976
08:25:54|1.4976
08:25:54|1.4976
08:25:55|1.4976
08:25:56|1.4976
08:25:57|1.4976
08:25:58|1.4982
08:25:59|1.4982
08:26:00|1.4978
08:26:02|1.4978
08:26:02|1.4982
08:26:03|1.4982
08:26:04|1.4982
08:26:05|1.4971
08:26:07|1.497
08:26:08|1.4965
08:26:08|1.4965
08:26:10|1.4964
08:26:10|1.4964
08:26:12|1.4964
08:26:13|1.4964
08:26:15|1.4964
08:26:17|1.4969
08:26:18|1.4967
08:26:19|1.4967
08:26:20|1.4967
08:26:21|1.4967
08:26:22|1.4967
08:26:24|1.4965
08:26:24|1.4974
08:26:26|1.4974
08:26:27|1.4974
08:26:28|1.4974
08:26:28|1.4974
08:26:30|1.4973
08:26:31|1.4973
08:26:32|1.4973
08:26:33|1.4973
08:26:34|1.4973
08:26:35|1.4973
08:26:36|1.4973
08:26:37|1.4973
08:26:38|1.4973
08:26:39|1.4973
08:26:40|1.4973
08:26:41|1.4972
08:26:42|1.4972
08:26:43|1.4972
08:26:44|1.4971
08:26:45|1.4971
08:26:46|1.497
08:26:47|1.497
08:26:48|1.497
08:26:49|1.497
08:26:50|1.4969
08:26:51|1.4974
08:26:52|1.4969
08:26:53|1.4969
08:26:54|1.4969
08:26:55|1.4969
08:26:57|1.4969
08:26:57|1.4971
08:26:58|1.4951
08:27:00|1.4938
08:27:01|1.4938
08:27:01|1.4938
08:27:03|1.4938
08:27:03|1.4924
08:27:04|1.4923
08:27:06|1.4932
08:27:07|1.4937
08:27:08|1.4938
08:27:08|1.4936
08:27:09|1.4938
08:27:10|1.4938
08:27:11|1.4938
08:27:13|1.4938
08:27:14|1.4938
08:27:16|1.4941
08:27:17|1.4941
08:27:17|1.4937
08:27:20|1.4937
08:27:20|1.4949
08:27:21|1.4948
08:27:22|1.4954
08:27:23|1.4954
08:27:25|1.4954
08:27:26|1.495
08:27:26|1.495
08:27:28|1.4958
08:27:29|1.4958
08:27:29|1.4959
08:27:31|1.4953
08:27:32|1.4957
08:27:32|1.4957
08:27:34|1.4957
08:27:35|1.4955
08:27:36|1.4955
08:27:36|1.4956
08:27:38|1.4959
08:27:39|1.4956
08:27:40|1.4955
08:27:41|1.4957
08:27:42|1.496
08:27:43|1.497
08:27:44|1.497
08:27:45|1.4964
08:27:46|1.4972
08:27:47|1.498
08:27:48|1.4979
08:27:49|1.4975
08:27:50|1.4975
08:27:51|1.4975
08:27:52|1.4975
08:27:53|1.4966
08:27:54|1.4966
08:27:55|1.4965
08:27:56|1.4965
08:27:57|1.4965
08:27:58|1.4965
08:27:58|1.4968
08:28:00|1.4966
08:28:01|1.4966
08:28:02|1.4964
08:28:03|1.4959
08:28:04|1.496
08:28:05|1.496
08:28:05|1.4939
08:28:06|1.4933
08:28:07|1.4933
08:28:09|1.4933
08:28:10|1.4933
08:28:11|1.4935
08:28:12|1.4935
08:28:13|1.4935
08:28:14|1.4935
08:28:15|1.4935
08:28:17|1.4936
08:28:19|1.4936
08:28:19|1.4936
08:28:21|1.4936
08:28:22|1.4935
08:28:23|1.4935
08:28:24|1.4936
08:28:24|1.4941
08:28:26|1.4941
08:28:27|1.4945
08:28:28|1.4945
08:28:29|1.4945
08:28:30|1.4935
08:28:30|1.4941
08:28:31|1.4938
08:28:32|1.4938
08:28:34|1.4938
08:28:34|1.4938
08:28:36|1.4938
08:28:37|1.4938
08:28:37|1.4939
08:28:39|1.4939
08:28:40|1.4939
08:28:40|1.4939
08:28:42|1.4939
08:28:42|1.4934
08:28:43|1.4931
08:28:45|1.4928
08:28:46|1.4932
08:28:47|1.4929
08:28:48|1.4929
08:28:49|1.4929
08:28:50|1.4929
08:28:51|1.4929
08:28:52|1.4929
08:28:53|1.4927
08:28:53|1.493
08:28:55|1.4923
08:28:56|1.4924
08:28:57|1.4931
08:28:58|1.4935
08:28:59|1.4935
08:29:00|1.4935
08:29:01|1.4931
08:29:02|1.4931
08:29:02|1.4931
08:29:04|1.4931
08:29:05|1.4931
08:29:05|1.4931
08:29:06|1.4931
08:29:08|1.4931
08:29:09|1.4933
08:29:09|1.493
08:29:10|1.4932
08:29:12|1.4932
08:29:13|1.4932
08:29:13|1.4934
08:29:15|1.4934
08:29:15|1.4934
08:29:18|1.4934
08:29:20|1.4938
08:29:21|1.4932
08:29:23|1.4932
08:29:23|1.4932
08:29:24|1.4932
08:29:25|1.4932
08:29:26|1.4931
08:29:27|1.4931
08:29:29|1.493
08:29:29|1.493
08:29:30|1.493
08:29:31|1.4931
08:29:32|1.4931
08:29:34|1.493
08:29:34|1.4938
08:29:35|1.4938
08:29:36|1.4934
08:29:37|1.4934
08:29:38|1.4934
08:29:39|1.4934
08:29:40|1.4934
08:29:41|1.4934
08:29:43|1.4932
08:29:43|1.4932
08:29:45|1.4932
08:29:46|1.4937
08:29:47|1.4937
08:29:48|1.4941
08:29:49|1.4947
08:29:50|1.4945
08:29:51|1.4945
08:29:52|1.4945
08:29:53|1.4945
08:29:54|1.4939
08:29:55|1.4949
08:29:56|1.4947
08:29:57|1.4947
08:29:58|1.4947
08:29:59|1.4947
08:30:01|1.4948
08:30:01|1.4954
08:30:03|1.4955
08:30:04|1.4955
08:30:06|1.4948
08:30:06|1.4959
08:30:07|1.4959
08:30:08|1.4959
08:30:09|1.4959
08:30:10|1.495
08:30:11|1.4952
08:30:12|1.4957
08:30:13|1.4957
08:30:14|1.4956
08:30:15|1.4956
08:30:16|1.4956
08:30:18|1.4956
08:30:19|1.4955
08:30:20|1.4954
08:30:22|1.4954
08:30:23|1.4954
08:30:24|1.4954
08:30:25|1.4954
08:30:25|1.4954
08:30:27|1.495
08:30:28|1.495
08:30:29|1.495
08:30:30|1.4951
08:30:31|1.4951
08:30:32|1.4946
08:30:33|1.4949
08:30:34|1.4949
08:30:35|1.4949
08:30:36|1.4949
08:30:37|1.4949
08:30:37|1.4949
08:30:38|1.4946
08:30:40|1.4947
08:30:41|1.4933
08:30:42|1.4941
08:30:43|1.4941
08:30:44|1.4941
08:30:45|1.4938
08:30:46|1.4938
08:30:47|1.4938
08:30:48|1.494
08:30:48|1.494
08:30:50|1.494
08:30:50|1.4939
08:30:52|1.4939
08:30:53|1.4939
08:30:54|1.4939
08:30:56|1.494
08:30:57|1.494
08:30:57|1.4939
08:30:58|1.4939
08:31:00|1.4939
08:31:01|1.494
08:31:02|1.494
08:31:03|1.494
08:31:03|1.494
08:31:04|1.494
08:31:06|1.4939
08:31:07|1.4939
08:31:08|1.494
08:31:10|1.494
08:31:10|1.494
08:31:11|1.494
08:31:12|1.494
08:31:13|1.4931
08:31:15|1.4934
08:31:15|1.4937
08:31:16|1.4932
08:31:19|1.4932
08:31:20|1.4937
08:31:22|1.4935
08:31:23|1.4935
08:31:25|1.4935
08:31:27|1.4934
08:31:27|1.4934
08:31:29|1.4934
08:31:30|1.4934
08:31:31|1.4934
08:31:32|1.4934
08:31:33|1.4931
08:31:34|1.4931
08:31:36|1.4933
08:31:37|1.4933
08:31:38|1.4933
08:31:39|1.4945
08:31:40|1.4945
08:31:41|1.4945
08:31:42|1.4929
08:31:43|1.4929
08:31:44|1.4929
08:31:45|1.4929
08:31:46|1.4929
08:31:47|1.4929
08:31:48|1.494
08:31:49|1.4948
08:31:50|1.4948
08:31:51|1.494
08:31:52|1.4942
08:31:53|1.4942
08:31:54|1.4942
08:31:55|1.4942
08:31:56|1.494
08:31:57|1.494
08:31:58|1.4935
08:31:59|1.4942
08:32:00|1.4937
08:32:01|1.4937
08:32:02|1.4935
08:32:03|1.4942
08:32:05|1.4936
08:32:06|1.4931
08:32:06|1.4931
08:32:07|1.4939
08:32:09|1.4935
08:32:09|1.4941
08:32:11|1.4941
08:32:12|1.4941
08:32:13|1.4941
08:32:14|1.4923
08:32:15|1.4926
08:32:15|1.4926
08:32:16|1.4926
08:32:18|1.4926
08:32:19|1.4926
08:32:21|1.4921
08:32:22|1.4923
08:32:23|1.4922
08:32:24|1.4922
08:32:25|1.4923
08:32:26|1.4912
08:32:27|1.4912
08:32:28|1.4912
08:32:29|1.4912
08:32:30|1.4912
08:32:31|1.4909
08:32:32|1.4909
08:32:33|1.4911
08:32:34|1.4909
08:32:35|1.4909
08:32:36|1.4909
08:32:37|1.4909
08:32:38|1.4909
08:32:39|1.4909
08:32:40|1.4909
08:32:41|1.4909
08:32:42|1.4909
08:32:43|1.4909
08:32:44|1.4909
08:32:45|1.4909
08:32:46|1.4907
08:32:48|1.4912
08:32:48|1.4908
08:32:50|1.4908
08:32:51|1.4912
08:32:52|1.492
08:32:53|1.492
08:32:53|1.492
08:32:55|1.492
08:32:56|1.492
08:32:57|1.492
08:32:58|1.492
08:32:59|1.492
08:33:00|1.4919
08:33:01|1.4919
08:33:02|1.4919
08:33:03|1.4919
08:33:04|1.4919
08:33:05|1.492
08:33:05|1.492
08:33:07|1.492
08:33:07|1.4919
08:33:09|1.4919
08:33:10|1.4919
08:33:11|1.4919
08:33:12|1.4914
08:33:13|1.4914
08:33:14|1.4919
08:33:15|1.4919
08:33:16|1.4918
08:33:17|1.4918
08:33:18|1.4917
08:33:19|1.4917
08:33:20|1.4921
08:33:22|1.4922
08:33:23|1.4928
08:33:24|1.4923
08:33:26|1.4924
08:33:27|1.492
08:33:27|1.4919
08:33:28|1.4919
08:33:29|1.4919
08:33:31|1.4917
08:33:32|1.4917
08:33:32|1.4917
08:33:33|1.4917
08:33:35|1.4917
08:33:36|1.4921
08:33:36|1.4921
08:33:37|1.4934
08:33:39|1.4935
08:33:40|1.4935
08:33:40|1.4932
08:33:42|1.4932
08:33:43|1.4927
08:33:44|1.4927
08:33:44|1.4927
08:33:45|1.4927
08:33:46|1.4927
08:33:47|1.4927
08:33:49|1.4927
08:33:50|1.4935
08:33:50|1.4943
08:33:52|1.4943
08:33:53|1.4943
08:33:53|1.4943
08:33:55|1.4943
08:33:55|1.4941
08:33:56|1.4941
08:33:57|1.4941
08:33:58|1.4936
08:34:00|1.4936
08:34:00|1.4936
08:34:02|1.4941
08:34:04|1.4937
08:34:04|1.494
08:34:05|1.494
08:34:06|1.494
08:34:07|1.494
08:34:08|1.494
08:34:09|1.4942
08:34:10|1.4942
08:34:11|1.4946
08:34:12|1.4946
08:34:14|1.4943
08:34:14|1.4943
08:34:15|1.4943
08:34:16|1.4943
08:34:17|1.4945
08:34:18|1.4945
08:34:19|1.4943
08:34:20|1.4946
08:34:22|1.4946
08:34:24|1.4946
08:34:24|1.4944
08:34:26|1.4945
08:34:27|1.4947
08:34:28|1.4947
08:34:29|1.4947
08:34:30|1.4946
08:34:31|1.4947
08:34:32|1.4947
08:34:33|1.4949
08:34:34|1.4949
08:34:34|1.4949
08:34:36|1.4949
08:34:37|1.4949
08:34:38|1.4948
08:34:39|1.4948
08:34:40|1.4948
08:34:41|1.4948
08:34:42|1.4948
08:34:43|1.4948
08:34:44|1.4948
08:34:45|1.4948
08:34:46|1.4948
08:34:47|1.4949
08:34:48|1.4949
08:34:49|1.4949
08:34:50|1.4949
08:34:51|1.4936
08:34:52|1.4938
08:34:53|1.4943
08:34:54|1.4943
08:34:55|1.4946
08:34:56|1.4946
08:34:57|1.4946
08:34:58|1.4946
08:34:59|1.4949
08:35:00|1.4949
08:35:01|1.4939
08:35:02|1.4939
08:35:03|1.4939
08:35:04|1.4939
08:35:05|1.4939
08:35:06|1.4939
08:35:07|1.4944
08:35:08|1.4941
08:35:09|1.4941
08:35:10|1.4941
08:35:11|1.494
08:35:12|1.4941
08:35:13|1.494
08:35:14|1.4939
08:35:15|1.4941
08:35:16|1.4941
08:35:17|1.494
08:35:18|1.494
08:35:19|1.4935
08:35:20|1.494
08:35:21|1.494
08:35:22|1.4938
08:35:24|1.4938
08:35:26|1.4938
08:35:27|1.4936
08:35:28|1.4936
08:35:29|1.4928
08:35:30|1.4928
08:35:30|1.4928
08:35:33|1.4928
08:35:33|1.4922
08:35:34|1.493
08:35:36|1.4931
08:35:37|1.4931
08:35:38|1.4931
08:35:39|1.4921
08:35:40|1.4927
08:35:41|1.4927
08:35:42|1.4939
08:35:43|1.4937
08:35:44|1.4937
08:35:45|1.4937
08:35:46|1.4937
08:35:47|1.4937
08:35:48|1.4937
08:35:50|1.4937
08:35:50|1.4937
08:35:51|1.4937
08:35:52|1.4937
08:35:53|1.4937
08:35:54|1.4937
08:35:55|1.4944
08:35:56|1.4938
08:35:57|1.4939
08:35:58|1.4939
08:35:59|1.4939
08:36:00|1.4941
08:36:01|1.4941
08:36:02|1.4941
08:36:03|1.4941
08:36:04|1.4945
08:36:05|1.4945
08:36:06|1.4943
08:36:07|1.4944
08:36:08|1.4944
08:36:09|1.4944
08:36:10|1.4944
08:36:12|1.4944
08:36:12|1.4944
08:36:13|1.4944
08:36:14|1.4944
08:36:15|1.4944
08:36:16|1.4944
08:36:17|1.4949
08:36:18|1.4949
08:36:19|1.4949
08:36:20|1.495
08:36:21|1.4961
08:36:22|1.4961
08:36:24|1.4961
08:36:26|1.496
08:36:28|1.496
08:36:29|1.4954
08:36:31|1.4958
08:36:31|1.4959
08:36:33|1.4965
08:36:34|1.4978
08:36:35|1.4977
08:36:36|1.4977
08:36:37|1.4969
08:36:38|1.4975
08:36:39|1.4975
08:36:40|1.4975
08:36:41|1.4971
08:36:42|1.4971
08:36:43|1.4971
08:36:44|1.4972
08:36:45|1.4972
08:36:46|1.4986
08:36:47|1.4983
08:36:48|1.4983
08:36:49|1.4983
08:36:50|1.4981
08:36:51|1.4981
08:36:52|1.4981
08:36:53|1.4981
08:36:54|1.4981
08:36:55|1.4968
08:36:56|1.4968
08:36:57|1.4968
08:36:58|1.4968
08:36:59|1.4968
08:37:00|1.4986
08:37:01|1.4985
08:37:02|1.4984
08:37:03|1.4984
08:37:04|1.4984
08:37:05|1.4984
08:37:06|1.4984
08:37:07|1.4985
08:37:08|1.4985
08:37:09|1.4978
08:37:10|1.4978
08:37:11|1.4978
08:37:12|1.4978
08:37:13|1.4983
08:37:14|1.4983
08:37:15|1.4983
08:37:16|1.4983
08:37:17|1.4983
08:37:18|1.4983
08:37:19|1.4983
08:37:20|1.4983
08:37:21|1.4983
08:37:22|1.4982
08:37:23|1.4985
08:37:25|1.4985
08:37:27|1.4985
08:37:28|1.4985
08:37:30|1.4985
08:37:30|1.4985
08:37:32|1.4975
08:37:32|1.4975
08:37:33|1.4975
08:37:34|1.4989
08:37:37|1.4951
08:37:37|1.4965
08:37:39|1.4983
08:37:39|1.4984
08:37:40|1.4989
08:37:41|1.4989
08:37:43|1.4989
08:37:44|1.4975
08:37:45|1.4975
08:37:46|1.4981
08:37:47|1.4981
08:37:48|1.4981
08:37:49|1.4981
08:37:50|1.499
08:37:51|1.4988
08:37:52|1.4988
08:37:53|1.4988
08:37:54|1.4988
08:37:55|1.502
08:37:56|1.5011
08:37:57|1.5015
08:37:58|1.501
08:37:59|1.5017
08:38:00|1.5029
08:38:01|1.5021
08:38:02|1.5021
08:38:03|1.5021
08:38:04|1.503
08:38:06|1.5019
08:38:06|1.5017
08:38:07|1.5018
08:38:09|1.5001
08:38:10|1.5021
08:38:11|1.502
08:38:12|1.5031
08:38:13|1.5033
08:38:14|1.5033
08:38:15|1.5028
08:38:16|1.5027
08:38:17|1.5027
08:38:18|1.5025
08:38:19|1.503
08:38:20|1.5036
08:38:21|1.5033
08:38:22|1.5036
08:38:23|1.5036
08:38:23|1.5032
08:38:25|1.5033
08:38:27|1.5033
08:38:29|1.5036
08:38:30|1.5036
08:38:31|1.5037
08:38:32|1.5039
08:38:34|1.5039
08:38:35|1.5031
08:38:36|1.5031
08:38:37|1.5031
08:38:38|1.5032
08:38:39|1.5032
08:38:40|1.5032
08:38:42|1.5032
08:38:44|1.5025
08:38:44|1.5028
08:38:46|1.5031
08:38:46|1.5035
08:38:47|1.5034
08:38:48|1.5034
08:38:50|1.5032
08:38:50|1.5035
08:38:51|1.5035
08:38:52|1.5035
08:38:53|1.5036
08:38:54|1.5036
08:38:55|1.5036
08:38:57|1.5035
08:38:58|1.5035
08:39:00|1.5036
08:39:00|1.5037
08:39:01|1.5037
08:39:03|1.5043
08:39:04|1.5043
08:39:05|1.5043
08:39:06|1.5033
08:39:07|1.5032
08:39:08|1.503
08:39:09|1.5031
08:39:10|1.5033
08:39:11|1.5036
08:39:12|1.5036
08:39:13|1.5034
08:39:14|1.5022
08:39:15|1.5033
08:39:16|1.5022
08:39:17|1.5019
08:39:18|1.5022
08:39:19|1.5022
08:39:20|1.5022
08:39:21|1.5012
08:39:22|1.5008
08:39:23|1.5011
08:39:25|1.5009
08:39:26|1.5026
08:39:28|1.503
08:39:30|1.5029
08:39:31|1.5018
08:39:32|1.5018
08:39:33|1.5022
08:39:34|1.5022
08:39:36|1.5017
08:39:37|1.5017
08:39:38|1.5012
08:39:39|1.502
08:39:40|1.5044
08:39:41|1.5039
08:39:43|1.504
08:39:44|1.5036
08:39:45|1.5035
08:39:46|1.5035
08:39:46|1.5039
08:39:47|1.504
08:39:49|1.504
08:39:50|1.5033
08:39:51|1.5039
08:39:52|1.504
08:39:53|1.504
08:39:53|1.504
08:39:55|1.504
08:39:56|1.504
08:39:57|1.504
08:39:57|1.5037
08:39:59|1.5037
08:40:00|1.504
08:40:01|1.504
08:40:02|1.5031
08:40:03|1.5021
08:40:04|1.5029
08:40:05|1.503
08:40:06|1.5036
08:40:07|1.5036
08:40:08|1.5036
08:40:08|1.5036
08:40:09|1.5036
08:40:11|1.5031
08:40:12|1.5039
08:40:13|1.5033
08:40:13|1.5033
08:40:15|1.5037
08:40:16|1.5039
08:40:16|1.5039
08:40:18|1.5039
08:40:19|1.5038
08:40:19|1.5038
08:40:21|1.5034
08:40:21|1.5034
08:40:23|1.5034
08:40:24|1.5034
08:40:24|1.5032
08:40:26|1.5031
08:40:27|1.5029
08:40:29|1.5029
08:40:30|1.5009
08:40:31|1.5003
08:40:33|1.5009
08:40:34|1.5029
08:40:35|1.5031
08:40:36|1.5031
08:40:37|1.5025
08:40:38|1.5027
08:40:39|1.5031
08:40:40|1.503
08:40:41|1.5031
08:40:42|1.5032
08:40:43|1.5032
08:40:44|1.5036
08:40:45|1.5036
08:40:46|1.5037
08:40:47|1.5043
08:40:48|1.5042
08:40:49|1.5035
08:40:50|1.5035
08:40:51|1.503
08:40:52|1.503
08:40:53|1.5035
08:40:54|1.5033
08:40:55|1.5033
08:40:56|1.5035
08:40:57|1.5035
08:40:58|1.5035
08:40:59|1.5035
08:41:00|1.5034
08:41:01|1.5034
08:41:02|1.5034
08:41:03|1.5026
08:41:04|1.5029
08:41:05|1.5029
08:41:06|1.5025
08:41:07|1.5025
08:41:08|1.5027
08:41:09|1.5027
08:41:10|1.5026
08:41:11|1.5026
08:41:12|1.5034
08:41:13|1.5034
08:41:14|1.5035
08:41:15|1.5025
08:41:16|1.5026
08:41:17|1.5023
08:41:18|1.5023
08:41:19|1.5023
08:41:20|1.5024
08:41:21|1.5024
08:41:22|1.5024
08:41:23|1.5024
08:41:24|1.5024
08:41:25|1.5033
08:41:26|1.5029
08:41:27|1.5032
08:41:29|1.5028
08:41:30|1.5025
08:41:31|1.5025
08:41:32|1.5025
08:41:33|1.5025
08:41:34|1.5025
08:41:35|1.5025
08:41:36|1.5025
08:41:37|1.5023
08:41:39|1.5033
08:41:40|1.5027
08:41:41|1.5023
08:41:42|1.5023
08:41:43|1.5023
08:41:44|1.5023
08:41:45|1.5021
08:41:46|1.502
08:41:47|1.5019
08:41:48|1.5013
08:41:49|1.5008
08:41:50|1.5008
08:41:51|1.5008
08:41:52|1.5008
08:41:53|1.5008
08:41:54|1.5008
08:41:55|1.5008
08:41:56|1.5008
08:41:57|1.5008
08:41:58|1.5008
08:41:59|1.5008
08:42:00|1.5017
08:42:01|1.501
08:42:03|1.5011
08:42:04|1.5
08:42:05|1.5008
08:42:06|1.5006
08:42:07|1.5006
08:42:07|1.5006
08:42:09|1.5006
08:42:10|1.5007
08:42:11|1.5006
08:42:12|1.5003
08:42:13|1.501
08:42:14|1.501
08:42:15|1.501
08:42:15|1.5009
08:42:18|1.4998
08:42:19|1.4979
08:42:19|1.4977
08:42:21|1.4977
08:42:22|1.4995
08:42:23|1.4994
08:42:24|1.4987
08:42:25|1.4987
08:42:26|1.4985
08:42:27|1.4987
08:42:27|1.4987
08:42:29|1.4987
08:42:30|1.4983
08:42:31|1.4988
08:42:32|1.4983
08:42:34|1.4983
08:42:35|1.4979
08:42:36|1.4979
08:42:36|1.4979
08:42:38|1.4979
08:42:39|1.4979
08:42:40|1.4979
08:42:40|1.4978
08:42:42|1.498
08:42:42|1.4977
08:42:44|1.4977
08:42:44|1.4981
08:42:46|1.4976
08:42:47|1.4976
08:42:48|1.4976
08:42:49|1.4975
08:42:49|1.4984
08:42:51|1.4978
08:42:52|1.4972
08:42:52|1.498
08:42:54|1.4974
08:42:54|1.4975
08:42:55|1.4975
08:42:56|1.4975
08:42:58|1.4979
08:42:58|1.4975
08:42:59|1.4996
08:43:00|1.4987
08:43:01|1.4987
08:43:03|1.4994
08:43:03|1.501
08:43:04|1.5004
08:43:05|1.5003
08:43:07|1.4999
08:43:08|1.4999
08:43:10|1.4999
08:43:10|1.5003
08:43:13|1.5003
08:43:13|1.5003
08:43:14|1.5
08:43:15|1.5
08:43:16|1.5
08:43:17|1.5
08:43:19|1.5002
08:43:19|1.5002
08:43:20|1.5006
08:43:21|1.5007
08:43:22|1.5004
08:43:24|1.5004
08:43:24|1.5009
08:43:25|1.5009
08:43:26|1.5009
08:43:27|1.5009
08:43:28|1.5009
08:43:29|1.5009
08:43:31|1.5007
08:43:32|1.5011
08:43:34|1.5001
08:43:35|1.5001
08:43:36|1.5001
08:43:37|1.5007
08:43:38|1.5007
08:43:39|1.5007
08:43:41|1.5007
08:43:42|1.5007
08:43:43|1.5007
08:43:44|1.5007
08:43:44|1.5001
08:43:46|1.5009
08:43:47|1.5009
08:43:48|1.5009
08:43:49|1.501
08:43:51|1.5016
08:43:51|1.5019
08:43:53|1.5018
08:43:53|1.5018
08:43:54|1.5019
08:43:56|1.5019
08:43:56|1.5019
08:43:57|1.5012
08:43:58|1.5012
08:44:00|1.5012
08:44:00|1.5012
08:44:02|1.5012
08:44:02|1.5012
08:44:04|1.5008
08:44:04|1.501
08:44:06|1.501
08:44:06|1.5006
08:44:07|1.5006
08:44:09|1.5009
08:44:10|1.5009
08:44:10|1.5009
08:44:12|1.5007
08:44:13|1.5007
08:44:13|1.5007
08:44:14|1.5008
08:44:16|1.5008
08:44:16|1.5005
08:44:17|1.5005
08:44:19|1.4995
08:44:19|1.4991
08:44:21|1.499
08:44:22|1.4991
08:44:23|1.4991
08:44:23|1.4989
08:44:25|1.4988
08:44:26|1.4988
08:44:26|1.4989
08:44:28|1.4991
08:44:29|1.4991
08:44:30|1.4988
08:44:30|1.4988
08:44:33|1.4986
08:44:34|1.4986
08:44:36|1.4993
08:44:37|1.4993
08:44:38|1.4994
08:44:40|1.4994
08:44:41|1.4997
08:44:43|1.4993
08:44:43|1.4985
08:44:44|1.4984
08:44:45|1.4984
08:44:47|1.4984
08:44:47|1.4984
08:44:48|1.4984
08:44:50|1.4984
08:44:50|1.4984
08:44:52|1.4984
08:44:52|1.4984
08:44:54|1.4984
08:44:54|1.4984
08:44:56|1.4984
08:44:56|1.4984
08:44:58|1.4983
08:44:59|1.4982
08:44:59|1.4982
08:45:01|1.4982
08:45:03|1.4984
08:45:03|1.4984
08:45:04|1.4988
08:45:05|1.4988
08:45:06|1.4989
08:45:07|1.4989
08:45:08|1.4986
08:45:10|1.4986
08:45:11|1.4986
08:45:13|1.4982
08:45:14|1.4984
08:45:15|1.4984
08:45:16|1.4985
08:45:16|1.499
08:45:18|1.499
08:45:19|1.4986
08:45:20|1.4986
08:45:21|1.4986
08:45:22|1.4986
08:45:23|1.4986
08:45:24|1.4995
08:45:25|1.4995
08:45:26|1.4995
08:45:27|1.4995
08:45:28|1.5
08:45:28|1.5
08:45:29|1.4993
08:45:31|1.4993
08:45:32|1.4992
08:45:34|1.4987
08:45:34|1.4996
08:45:35|1.4996
08:45:37|1.4996
08:45:38|1.4996
08:45:38|1.4996
08:45:40|1.4992
08:45:40|1.4992
08:45:42|1.4992
08:45:42|1.4992
08:45:44|1.4994
08:45:45|1.4994
08:45:45|1.4994
08:45:47|1.4994
08:45:49|1.4994
08:45:51|1.4989
08:45:51|1.4989
08:45:52|1.4985
08:45:53|1.4985
08:45:55|1.4985
08:45:55|1.4985
08:45:56|1.4985
08:45:57|1.4999
08:45:58|1.4999
08:45:59|1.4998
08:46:01|1.4998
08:46:01|1.4999
08:46:02|1.4999
08:46:03|1.4999
08:46:04|1.4999
08:46:05|1.4988
08:46:06|1.4991
08:46:07|1.4991
08:46:09|1.4996
08:46:09|1.4996
08:46:10|1.4996
08:46:12|1.4979
08:46:13|1.4979
08:46:13|1.4989
08:46:14|1.4988
08:46:15|1.4987
08:46:17|1.4987
08:46:17|1.4987
08:46:18|1.4996
08:46:20|1.4996
08:46:21|1.4994
08:46:21|1.4996
08:46:22|1.4996
08:46:23|1.4996
08:46:24|1.4996
08:46:25|1.4996
08:46:26|1.4996
08:46:28|1.4996
08:46:29|1.4996
08:46:29|1.4996
08:46:30|1.4994
08:46:31|1.4994
08:46:32|1.4995
08:46:35|1.4995
08:46:35|1.4996
08:46:37|1.4996
08:46:38|1.4992
08:46:40|1.4994
08:46:41|1.4994
08:46:42|1.4995
08:46:43|1.4996
08:46:44|1.4996
08:46:45|1.4996
08:46:45|1.4996
08:46:47|1.5011
08:46:47|1.501
08:46:49|1.5013
08:46:50|1.5013
08:46:51|1.5013
08:46:52|1.5013
08:46:53|1.5013
08:46:54|1.5013
08:46:55|1.5011
08:46:56|1.5011
08:46:56|1.5014
08:46:57|1.5014
08:46:58|1.5009
08:46:59|1.5009
08:47:01|1.5009
08:47:02|1.5009
08:47:04|1.5015
08:47:05|1.5014
08:47:05|1.5014
08:47:06|1.5015
08:47:08|1.5015
08:47:08|1.5015
08:47:10|1.5015
08:47:10|1.5015
08:47:11|1.5015
08:47:14|1.5013
08:47:15|1.5011
08:47:16|1.5009
08:47:16|1.5009
08:47:17|1.5009
08:47:18|1.5008
08:47:19|1.5008
08:47:20|1.5008
08:47:21|1.501
08:47:22|1.501
08:47:23|1.501
08:47:24|1.501
08:47:25|1.501
08:47:27|1.501
08:47:28|1.5016
08:47:29|1.5016
08:47:30|1.5011
08:47:31|1.5011
08:47:32|1.5011
08:47:33|1.5002
08:47:34|1.5006
08:47:36|1.5002
08:47:38|1.501
08:47:40|1.501
08:47:41|1.501
08:47:42|1.501
08:47:43|1.501
08:47:45|1.501
08:47:45|1.5002
08:47:47|1.5002
08:47:48|1.5
08:47:49|1.4997
08:47:50|1.4997
08:47:51|1.4997
08:47:52|1.4996
08:47:54|1.4996
08:47:55|1.4996
08:47:56|1.4996
08:47:58|1.4996
08:47:58|1.4996
08:47:59|1.4996
08:48:00|1.4996
08:48:01|1.4996
08:48:02|1.4987
08:48:04|1.4987
08:48:04|1.4988
08:48:06|1.4988
08:48:07|1.4988
08:48:08|1.4988
08:48:08|1.4987
08:48:09|1.4988
08:48:10|1.4982
08:48:11|1.4976
08:48:12|1.4976
08:48:13|1.4969
08:48:14|1.4967
08:48:16|1.4969
08:48:16|1.4972
08:48:17|1.4972
08:48:18|1.4972
08:48:19|1.4968
08:48:21|1.4974
08:48:22|1.4974
08:48:22|1.4974
08:48:23|1.4974
08:48:25|1.4972
08:48:25|1.4969
08:48:26|1.4974
08:48:27|1.4974
08:48:28|1.4968
08:48:30|1.4968
08:48:30|1.4968
08:48:31|1.4977
08:48:33|1.4978
08:48:33|1.4974
08:48:34|1.4974
08:48:37|1.4974
08:48:37|1.4974
08:48:38|1.498
08:48:40|1.4982
08:48:41|1.4992
08:48:42|1.4992
08:48:43|1.4996
08:48:44|1.4999
08:48:46|1.5005
08:48:47|1.5005
08:48:48|1.5
08:48:49|1.5
08:48:50|1.5
08:48:51|1.5
08:48:52|1.5006
08:48:53|1.5004
08:48:54|1.5004
08:48:55|1.5003
08:48:56|1.5003
08:48:57|1.5003
08:48:58|1.5003
08:48:59|1.5003
08:49:00|1.5003
08:49:01|1.5003
08:49:02|1.5003
08:49:03|1.4999
08:49:04|1.5005
08:49:05|1.5005
08:49:06|1.5005
08:49:08|1.5005
08:49:09|1.5011
08:49:10|1.5011
08:49:11|1.5008
08:49:12|1.5008
08:49:13|1.5008
08:49:14|1.5008
08:49:14|1.4998
08:49:16|1.4998
08:49:16|1.4998
08:49:18|1.4998
08:49:19|1.4998
08:49:20|1.4998
08:49:21|1.4998
08:49:22|1.4998
08:49:23|1.4998
08:49:23|1.5
08:49:24|1.5
08:49:26|1.5
08:49:27|1.5
08:49:27|1.5
08:49:29|1.5
08:49:30|1.5001
08:49:31|1.5001
08:49:33|1.5001
08:49:34|1.5
08:49:35|1.5
08:49:35|1.5001
08:49:38|1.4996
08:49:39|1.4981
08:49:40|1.4982
08:49:41|1.4982
08:49:43|1.4982
08:49:44|1.4989
08:49:45|1.4989
08:49:46|1.499
08:49:47|1.499
08:49:48|1.4996
08:49:49|1.4996
08:49:50|1.4991
08:49:51|1.4991
08:49:52|1.4991
08:49:53|1.4996
08:49:54|1.4996
08:49:55|1.4996
08:49:56|1.4996
08:49:57|1.4996
08:49:58|1.4996
08:49:59|1.4994
08:50:00|1.4994
08:50:01|1.4995
08:50:02|1.4996
08:50:03|1.4996
08:50:04|1.4996
08:50:05|1.4996
08:50:06|1.4996
08:50:07|1.4996
08:50:08|1.4995
08:50:09|1.4995
08:50:10|1.4995
08:50:11|1.4995
08:50:12|1.4996
08:50:13|1.4996
08:50:14|1.5
08:50:15|1.5001
08:50:16|1.5001
08:50:17|1.5001
08:50:18|1.5016
08:50:19|1.5021
08:50:20|1.5022
08:50:21|1.5022
08:50:22|1.502
08:50:24|1.5027
08:50:24|1.5021
08:50:26|1.5021
08:50:27|1.5021
08:50:27|1.503
08:50:28|1.503
08:50:30|1.503
08:50:31|1.503
08:50:31|1.5031
08:50:32|1.5031
08:50:34|1.5016
08:50:35|1.5014
08:50:35|1.5014
08:50:37|1.5014
08:50:39|1.5013
08:50:41|1.5012
08:50:42|1.5012
08:50:42|1.5014
08:50:44|1.5011
08:50:45|1.5011
08:50:47|1.5012
08:50:49|1.5013
08:50:50|1.5006
08:50:51|1.5006
08:50:52|1.5006
08:50:53|1.5006
08:50:54|1.5006
08:50:55|1.5015
08:50:56|1.5008
08:50:57|1.5008
08:50:58|1.5007
08:50:59|1.5007
08:51:00|1.5007
08:51:01|1.501
08:51:02|1.5008
08:51:03|1.5008
08:51:04|1.5006
08:51:05|1.5
08:51:05|1.5019
08:51:07|1.5033
08:51:09|1.5014
08:51:09|1.5011
08:51:10|1.5011
08:51:11|1.5011
08:51:12|1.5011
08:51:14|1.5016
08:51:15|1.5016
08:51:15|1.5016
08:51:16|1.5016
08:51:17|1.5016
08:51:19|1.5011
08:51:20|1.5011
08:51:20|1.5016
08:51:21|1.5016
08:51:23|1.5016
08:51:23|1.5016
08:51:25|1.5016
08:51:26|1.5022
08:51:27|1.5022
08:51:29|1.5017
08:51:29|1.5017
08:51:30|1.5017
08:51:31|1.5017
08:51:32|1.5007
08:51:33|1.5007
08:51:34|1.5007
08:51:35|1.5007
08:51:36|1.5019
08:51:37|1.5019
08:51:38|1.5019
08:51:40|1.5013
08:51:42|1.5013
08:51:43|1.5014
08:51:44|1.5014
08:51:45|1.5014
08:51:47|1.5014
08:51:49|1.5014
08:51:50|1.5017
08:51:50|1.5014
08:51:51|1.5013
08:51:52|1.5024
08:51:54|1.5022
08:51:55|1.5024
08:51:56|1.5031
08:51:57|1.5036
08:51:58|1.5044
08:51:59|1.5049
08:52:00|1.5049
08:52:01|1.5049
08:52:03|1.5047
08:52:03|1.5046
08:52:04|1.5039
08:52:05|1.5054
08:52:06|1.5051
08:52:07|1.5045
08:52:08|1.505
08:52:09|1.5045
08:52:10|1.5053
08:52:11|1.5056
08:52:12|1.5061
08:52:13|1.5062
08:52:14|1.507
08:52:16|1.506
08:52:16|1.5064
08:52:17|1.5062
08:52:18|1.5067
08:52:19|1.5066
08:52:20|1.5066
08:52:21|1.5065
08:52:22|1.5072
08:52:23|1.5069
08:52:24|1.5075
08:52:25|1.5067
08:52:26|1.5063
08:52:27|1.5067
08:52:28|1.5065
08:52:29|1.5067
08:52:30|1.5069
08:52:31|1.507
08:52:32|1.5074
08:52:34|1.5071
08:52:35|1.5077
08:52:36|1.5081
08:52:37|1.5081
08:52:38|1.508
08:52:40|1.5082
08:52:41|1.5093
08:52:42|1.5096
08:52:44|1.5088
08:52:46|1.5095
08:52:47|1.5096
08:52:49|1.5093
08:52:49|1.5093
08:52:50|1.5089
08:52:51|1.5092
08:52:53|1.5094
08:52:54|1.5099
08:52:55|1.51
08:52:56|1.51
08:52:57|1.51
08:52:58|1.51
08:52:59|1.5094
08:53:00|1.51
08:53:02|1.5097
08:53:03|1.5094
08:53:04|1.5099
08:53:05|1.5099
08:53:06|1.5099
08:53:07|1.5099
08:53:08|1.5098
08:53:08|1.51
08:53:10|1.5095
08:53:11|1.5099
08:53:12|1.51
08:53:13|1.51
08:53:14|1.5095
08:53:15|1.51
08:53:16|1.5099
08:53:17|1.5095
08:53:19|1.51
08:53:20|1.5095
08:53:21|1.5095
08:53:22|1.5095
08:53:23|1.5109
08:53:25|1.5112
08:53:25|1.5112
08:53:26|1.5118
08:53:27|1.5118
08:53:28|1.5113
08:53:30|1.5126
08:53:32|1.5127
08:53:33|1.5127
08:53:33|1.5121
08:53:35|1.513
08:53:36|1.5128
08:53:37|1.5117
08:53:38|1.5121
08:53:39|1.5116
08:53:40|1.5121
08:53:42|1.5121
08:53:44|1.5124
08:53:45|1.5125
08:53:46|1.5129
08:53:47|1.513
08:53:48|1.5126
08:53:49|1.5134
08:53:50|1.5136
08:53:51|1.5126
08:53:51|1.5124
08:53:52|1.5133
08:53:53|1.5133
08:53:54|1.5131
08:53:56|1.5128
08:53:57|1.5131
08:53:58|1.5131
08:53:59|1.5131
08:54:00|1.5135
08:54:01|1.5134
08:54:02|1.5134
08:54:03|1.5093
08:54:04|1.5104
08:54:05|1.5108
08:54:06|1.5115
08:54:07|1.5126
08:54:08|1.5129
08:54:09|1.5125
08:54:10|1.5139
08:54:11|1.5138
08:54:12|1.5137
08:54:13|1.5136
08:54:14|1.5134
08:54:15|1.5125
08:54:16|1.5127
08:54:17|1.5127
08:54:18|1.5119
08:54:19|1.511
08:54:21|1.5115
08:54:21|1.5093
08:54:22|1.5085
08:54:24|1.5095
08:54:25|1.5103
08:54:26|1.5096
08:54:27|1.5096
08:54:28|1.5096
08:54:29|1.51
08:54:30|1.5092
08:54:31|1.509
08:54:32|1.508
08:54:33|1.5082
08:54:34|1.5081
08:54:35|1.5081
08:54:36|1.5087
08:54:37|1.5079
08:54:38|1.5079
08:54:39|1.5077
08:54:40|1.508
08:54:41|1.5082
08:54:42|1.5084
08:54:43|1.5083
08:54:45|1.508
08:54:46|1.508
08:54:48|1.508
08:54:48|1.508
08:54:50|1.5078
08:54:51|1.5078
08:54:53|1.5079
08:54:53|1.5075
08:54:54|1.5069
08:54:55|1.5069
08:54:56|1.5069
08:54:58|1.5073
08:54:58|1.5073
08:55:00|1.5071
08:55:01|1.5069
08:55:02|1.5067
08:55:02|1.5057
08:55:04|1.5062
08:55:05|1.5061
08:55:05|1.5059
08:55:07|1.5064
08:55:07|1.506
08:55:09|1.5058
08:55:10|1.5058
08:55:11|1.5059
08:55:13|1.5058
08:55:13|1.5061
08:55:14|1.5064
08:55:15|1.5064
08:55:17|1.506
08:55:17|1.506
08:55:19|1.5055
08:55:20|1.5056
08:55:21|1.5052
08:55:21|1.5046
08:55:22|1.5044
08:55:23|1.504
08:55:24|1.5041
08:55:25|1.5041
08:55:26|1.5048
08:55:27|1.5043
08:55:28|1.5043
08:55:29|1.5044
08:55:30|1.505
08:55:31|1.5052
08:55:32|1.5059
08:55:33|1.5053
08:55:34|1.5053
08:55:35|1.5054
08:55:36|1.5054
08:55:37|1.5048
08:55:38|1.5051
08:55:39|1.5049
08:55:40|1.5049
08:55:42|1.5053
08:55:44|1.5053
08:55:45|1.5053
08:55:46|1.5052
08:55:47|1.5059
08:55:48|1.5064
08:55:49|1.5062
08:55:51|1.5062
08:55:51|1.5048
08:55:52|1.5048
08:55:53|1.5048
08:55:54|1.5044
08:55:55|1.5044
08:55:56|1.504
08:55:58|1.504
08:55:59|1.5036
08:56:01|1.5031
08:56:02|1.5032
08:56:03|1.5026
08:56:04|1.5026
08:56:05|1.5031
08:56:06|1.5039
08:56:07|1.5038
08:56:08|1.503
08:56:09|1.503
08:56:10|1.5045
08:56:11|1.5045
08:56:12|1.5045
08:56:13|1.5033
08:56:14|1.5035
08:56:15|1.5035
08:56:16|1.5035
08:56:17|1.5035
08:56:18|1.5035
08:56:19|1.5037
08:56:20|1.5037
08:56:21|1.5037
08:56:22|1.504
08:56:23|1.504
08:56:24|1.504
08:56:25|1.504
08:56:26|1.504
08:56:27|1.504
08:56:28|1.504
08:56:29|1.504
08:56:30|1.5034
08:56:31|1.5034
08:56:32|1.5034
08:56:33|1.5032
08:56:34|1.5032
08:56:35|1.5032
08:56:36|1.5029
08:56:37|1.5024
08:56:38|1.5024
08:56:39|1.5019
08:56:40|1.5018
08:56:41|1.5015
08:56:42|1.5015
08:56:43|1.5014
08:56:45|1.502
08:56:47|1.5029
08:56:49|1.5034
08:56:50|1.5034
08:56:51|1.5028
08:56:53|1.5028
08:56:54|1.5028
08:56:55|1.5036
08:56:56|1.5036
08:56:56|1.5036
08:56:58|1.5036
08:56:59|1.5035
08:57:00|1.5035
08:57:02|1.5035
08:57:02|1.5049
08:57:04|1.5047
08:57:05|1.5046
08:57:06|1.5046
08:57:08|1.5046
08:57:09|1.5046
08:57:10|1.5042
08:57:11|1.5045
08:57:12|1.5047
08:57:13|1.5047
08:57:14|1.5051
08:57:14|1.5066
08:57:16|1.5064
08:57:17|1.5063
08:57:18|1.5063
08:57:18|1.5063
08:57:20|1.5063
08:57:21|1.5048
08:57:22|1.5048
08:57:23|1.5048
08:57:24|1.5051
08:57:25|1.5047
08:57:25|1.5047
08:57:27|1.5054
08:57:28|1.5054
08:57:29|1.5054
08:57:30|1.5054
08:57:31|1.5054
08:57:31|1.5054
08:57:32|1.5054
08:57:34|1.506
08:57:36|1.506
08:57:36|1.506
08:57:37|1.5055
08:57:38|1.5055
08:57:40|1.506
08:57:41|1.506
08:57:42|1.506
08:57:42|1.506
08:57:43|1.506
08:57:44|1.506
08:57:47|1.506
08:57:49|1.5045
08:57:50|1.5052
08:57:51|1.5053
08:57:51|1.5053
08:57:52|1.505
08:57:53|1.5044
08:57:54|1.505
08:57:55|1.5049
08:57:56|1.505
08:57:57|1.505
08:57:58|1.5027
08:58:00|1.5037
08:58:01|1.5036
08:58:02|1.5019
08:58:03|1.502
08:58:04|1.5021
08:58:05|1.502
08:58:07|1.5006
08:58:08|1.5016
08:58:10|1.5016
08:58:11|1.5016
08:58:12|1.5026
08:58:13|1.5024
08:58:14|1.5017
08:58:15|1.5017
08:58:15|1.5017
08:58:17|1.5015
08:58:17|1.5015
08:58:18|1.5015
08:58:20|1.5015
08:58:21|1.5015
08:58:21|1.5017
08:58:22|1.5017
08:58:23|1.5015
08:58:24|1.5015
08:58:26|1.5019
08:58:26|1.5017
08:58:28|1.5019
08:58:28|1.5014
08:58:30|1.5014
08:58:30|1.5014
08:58:31|1.5017
08:58:32|1.5019
08:58:33|1.5039
08:58:34|1.5037
08:58:35|1.5037
08:58:36|1.5037
08:58:38|1.5037
08:58:39|1.5037
08:58:39|1.5037
08:58:42|1.5037
08:58:42|1.5037
08:58:44|1.5037
08:58:44|1.5035
08:58:45|1.5035
08:58:47|1.5035
08:58:49|1.5035
08:58:49|1.5035
08:58:50|1.5035
08:58:52|1.5035
08:58:53|1.5032
08:58:54|1.5032
08:58:54|1.5032
08:58:55|1.5032
08:58:57|1.5032
08:58:59|1.5035
08:58:59|1.5035
08:59:00|1.5035
08:59:01|1.5032
08:59:02|1.5032
08:59:03|1.5032
08:59:04|1.5032
08:59:05|1.5036
08:59:06|1.5032
08:59:07|1.5032
08:59:08|1.5032
08:59:09|1.5032
08:59:10|1.5032
08:59:11|1.5032
08:59:12|1.5032
08:59:13|1.5032
08:59:14|1.5032
08:59:15|1.5032
08:59:17|1.5027
08:59:17|1.5027
08:59:18|1.5027
08:59:19|1.503
08:59:20|1.503
08:59:21|1.503
08:59:22|1.503
08:59:23|1.503
08:59:24|1.5035
08:59:26|1.5035
08:59:26|1.5029
08:59:27|1.503
08:59:28|1.5029
08:59:29|1.5031
08:59:31|1.5024
08:59:31|1.5018
08:59:32|1.5018
08:59:33|1.5018
08:59:34|1.5018
08:59:35|1.5018
08:59:37|1.5018
08:59:37|1.5018
08:59:38|1.5024
08:59:39|1.5024
08:59:40|1.5024
08:59:41|1.5016
08:59:42|1.5013
08:59:43|1.5019
08:59:44|1.5019
08:59:45|1.5019
08:59:46|1.5013
08:59:47|1.5013
08:59:49|1.5013
08:59:50|1.5019
08:59:52|1.5023
08:59:53|1.5023
08:59:55|1.5014
08:59:56|1.5014
08:59:57|1.5014
08:59:58|1.5015
09:00:00|1.5015
09:00:01|1.5015
09:00:01|1.5015
09:00:03|1.5015
09:00:04|1.5015
09:00:04|1.5007
09:00:06|1.5006
09:00:07|1.501
09:00:07|1.501
09:00:09|1.5
09:00:09|1.5002
09:00:10|1.5002
09:00:12|1.5
09:00:12|1.5
09:00:15|1.5
09:00:15|1.5
09:00:16|1.5007
09:00:18|1.5008
09:00:18|1.5
09:00:20|1.5
09:00:21|1.5003
09:00:21|1.5003
09:00:22|1.5003
09:00:23|1.5
09:00:26|1.5
09:00:26|1.5
09:00:27|1.5
09:00:28|1.5
09:00:29|1.5
09:00:30|1.5
09:00:31|1.5011
09:00:32|1.5011
09:00:33|1.5011
09:00:34|1.5011
09:00:35|1.5011
09:00:36|1.5011
09:00:37|1.5004
09:00:38|1.5004
09:00:39|1.5004
09:00:40|1.5004
09:00:41|1.5004
09:00:42|1.5004
09:00:43|1.501
09:00:44|1.501
09:00:45|1.501
09:00:46|1.501
09:00:48|1.501
09:00:49|1.5004
09:00:51|1.5004
09:00:51|1.5004
09:00:53|1.501
09:00:54|1.5008
09:00:55|1.5008
09:00:57|1.501
09:00:58|1.501
09:00:59|1.5011
09:01:00|1.5018
09:01:00|1.5014
09:01:02|1.5018
09:01:03|1.5018
09:01:03|1.5018
09:01:05|1.5018
09:01:05|1.5018
09:01:07|1.5004
09:01:07|1.5012
09:01:09|1.5012
09:01:10|1.5012
09:01:11|1.5004
09:01:12|1.5
09:01:13|1.5
09:01:14|1.5
09:01:14|1.5
09:01:15|1.5002
09:01:17|1.5002
09:01:18|1.5
09:01:19|1.5
09:01:20|1.5
09:01:21|1.5
09:01:22|1.5
09:01:23|1.4999
09:01:24|1.4999
09:01:25|1.4997
09:01:26|1.4997
09:01:27|1.4997
09:01:28|1.4997
09:01:29|1.4997
09:01:30|1.4997
09:01:31|1.4997
09:01:32|1.4997
09:01:33|1.4995
09:01:34|1.4995
09:01:35|1.4992
09:01:36|1.4992
09:01:37|1.4992
09:01:38|1.4992
09:01:39|1.4992
09:01:40|1.4997
09:01:41|1.4999
09:01:43|1.4999
09:01:44|1.4999
09:01:45|1.4999
09:01:46|1.4999
09:01:47|1.4999
09:01:48|1.4999
09:01:50|1.4993
09:01:51|1.4993
09:01:52|1.4993
09:01:53|1.4996
09:01:55|1.4996
09:01:57|1.4996
09:01:58|1.4994
09:01:58|1.4994
09:02:00|1.4994
09:02:00|1.4994
09:02:03|1.4994
09:02:04|1.4994
09:02:05|1.5
09:02:06|1.4995
09:02:07|1.4995
09:02:08|1.4995
09:02:09|1.4995
09:02:10|1.4997
09:02:11|1.4997
09:02:12|1.4997
09:02:13|1.4997
09:02:14|1.4997
09:02:15|1.4997
09:02:16|1.4997
09:02:17|1.4997
09:02:18|1.4999
09:02:19|1.4999
09:02:20|1.4999
09:02:21|1.4996
09:02:22|1.4996
09:02:23|1.4997
09:02:24|1.4997
09:02:25|1.4997
09:02:26|1.4995
09:02:28|1.4996
09:02:28|1.4985
09:02:30|1.4984
09:02:31|1.4983
09:02:32|1.4989
09:02:33|1.4984
09:02:34|1.4983
09:02:36|1.4982
09:02:36|1.4979
09:02:37|1.498
09:02:39|1.4982
09:02:39|1.4981
09:02:40|1.4982
09:02:42|1.4976
09:02:43|1.4976
09:02:43|1.4977
09:02:44|1.4976
09:02:47|1.4978
09:02:47|1.4976
09:02:48|1.4974
09:02:49|1.4974
09:02:51|1.4974
09:02:53|1.4978
09:02:54|1.4979
09:02:55|1.4972
09:02:56|1.4978
09:02:57|1.4978
09:02:58|1.497
09:02:59|1.4972
09:03:01|1.4972
09:03:01|1.4971
09:03:04|1.4971
09:03:06|1.4968
09:03:06|1.4968
09:03:07|1.4968
09:03:08|1.4963
09:03:10|1.4963
09:03:10|1.4961
09:03:11|1.4961
09:03:12|1.4964
09:03:13|1.4966
09:03:14|1.4967
09:03:15|1.4967
09:03:16|1.4967
09:03:17|1.4967
09:03:18|1.4967
09:03:19|1.4967
09:03:20|1.4965
09:03:22|1.4965
09:03:23|1.4972
09:03:24|1.4972
09:03:25|1.4972
09:03:26|1.4966
09:03:27|1.4966
09:03:28|1.4966
09:03:29|1.4966
09:03:30|1.4966
09:03:31|1.4966
09:03:32|1.4972
09:03:33|1.4972
09:03:34|1.4972
09:03:35|1.4972
09:03:36|1.4979
09:03:37|1.4968
09:03:38|1.4971
09:03:39|1.4971
09:03:40|1.4964
09:03:41|1.4964
09:03:42|1.4964
09:03:43|1.4964
09:03:44|1.4964
09:03:45|1.4964
09:03:46|1.4964
09:03:47|1.4959
09:03:48|1.4964
09:03:49|1.4959
09:03:50|1.497
09:03:52|1.4972
09:03:54|1.4972
09:03:54|1.4972
09:03:55|1.4972
09:03:57|1.4972
09:03:58|1.4972
09:03:58|1.4979
09:03:59|1.4979
09:04:01|1.4979
09:04:02|1.4979
09:04:03|1.4979
09:04:04|1.4979
09:04:05|1.4979
09:04:06|1.4982
09:04:08|1.4982
09:04:08|1.4982
09:04:10|1.4982
09:04:10|1.4982
09:04:11|1.4982
09:04:13|1.4982
09:04:13|1.4982
09:04:14|1.498
09:04:15|1.498
09:04:16|1.4979
09:04:17|1.4979
09:04:18|1.4979
09:04:19|1.4981
09:04:20|1.498
09:04:21|1.4978
09:04:22|1.4974
09:04:24|1.497
09:04:25|1.497
09:04:26|1.497
09:04:27|1.497
09:04:28|1.497
09:04:29|1.497
09:04:30|1.4965
09:04:31|1.4965
09:04:32|1.4965
09:04:33|1.4965
09:04:34|1.4965
09:04:35|1.4968
09:04:36|1.4968
09:04:37|1.4968
09:04:38|1.4966
09:04:39|1.4967
09:04:40|1.4967
09:04:41|1.4968
09:04:42|1.4979
09:04:43|1.4978
09:04:44|1.498
09:04:45|1.498
09:04:46|1.498
09:04:47|1.498
09:04:48|1.498
09:04:49|1.498
09:04:50|1.498
09:04:51|1.498
09:04:53|1.498
09:04:55|1.4978
09:04:56|1.4978
09:04:58|1.4973
09:04:59|1.4973
09:05:01|1.4973
09:05:01|1.4977
09:05:02|1.4977
09:05:04|1.4977
09:05:04|1.4977
09:05:06|1.4977
09:05:07|1.4975
09:05:07|1.4975
09:05:09|1.4952
09:05:10|1.4968
09:05:11|1.4969
09:05:12|1.4969
09:05:13|1.4963
09:05:13|1.4962
09:05:15|1.4962
09:05:16|1.4968
09:05:17|1.4961
09:05:19|1.496
09:05:19|1.496
09:05:20|1.496
09:05:22|1.496
09:05:22|1.4961
09:05:23|1.4961
09:05:24|1.4961
09:05:25|1.4965
09:05:27|1.4965
09:05:28|1.4965
09:05:29|1.4961
09:05:29|1.4959
09:05:30|1.4961
09:05:32|1.4965
09:05:33|1.496
09:05:33|1.496
09:05:34|1.496
09:05:36|1.496
09:05:36|1.496
09:05:37|1.496
09:05:38|1.496
09:05:40|1.4958
09:05:40|1.4962
09:05:41|1.4973
09:05:42|1.4973
09:05:43|1.4964
09:05:44|1.4965
09:05:45|1.4965
09:05:47|1.4965
09:05:48|1.4965
09:05:48|1.4965
09:05:49|1.4963
09:05:50|1.4963
09:05:51|1.4964
09:05:54|1.4964
09:05:55|1.4964
09:05:55|1.4964
09:05:57|1.4964
09:05:58|1.4962
09:06:00|1.4973
09:06:01|1.4973
09:06:03|1.4973
09:06:03|1.4973
09:06:04|1.4973
09:06:06|1.4973
09:06:07|1.4973
09:06:07|1.4973
09:06:08|1.4974
09:06:09|1.4969
09:06:10|1.4969
09:06:11|1.4969
09:06:12|1.4966
09:06:13|1.4965
09:06:14|1.4965
09:06:15|1.4965
09:06:16|1.4965
09:06:17|1.4964
09:06:18|1.4962
09:06:19|1.496
09:06:21|1.4961
09:06:23|1.4961
09:06:24|1.496
09:06:25|1.496
09:06:26|1.496
09:06:28|1.496
09:06:29|1.496
09:06:29|1.4972
09:06:31|1.4972
09:06:31|1.4972
09:06:33|1.497
09:06:33|1.497
09:06:34|1.497
09:06:35|1.497
09:06:37|1.4969
09:06:37|1.4969
09:06:38|1.4969
09:06:40|1.4965
09:06:41|1.4973
09:06:42|1.4973
09:06:42|1.4973
09:06:43|1.4973
09:06:44|1.4973
09:06:45|1.4969
09:06:46|1.4969
09:06:47|1.4969
09:06:48|1.4969
09:06:49|1.4969
09:06:50|1.4969
09:06:51|1.4969
09:06:52|1.4967
09:06:53|1.4967
09:06:56|1.4969
09:06:57|1.4965
09:06:58|1.4965
09:07:00|1.4965
09:07:02|1.4965
09:07:03|1.4965
09:07:04|1.4964
09:07:06|1.4964
09:07:07|1.4964
09:07:08|1.4964
09:07:09|1.4964
09:07:10|1.4963
09:07:11|1.4963
09:07:12|1.4961
09:07:13|1.4961
09:07:13|1.4961
09:07:15|1.4961
09:07:16|1.4961
09:07:18|1.4968
09:07:19|1.4968
09:07:19|1.4968
09:07:20|1.4968
09:07:21|1.4967
09:07:23|1.4967
09:07:24|1.4967
09:07:24|1.4967
09:07:26|1.4967
09:07:26|1.4967
09:07:28|1.4967
09:07:28|1.4968
09:07:30|1.4968
09:07:32|1.4966
09:07:32|1.4962
09:07:33|1.497
09:07:34|1.497
09:07:35|1.497
09:07:36|1.497
09:07:37|1.497
09:07:39|1.4979
09:07:39|1.4987
09:07:40|1.4987
09:07:42|1.4986
09:07:42|1.4986
09:07:43|1.4986
09:07:45|1.4987
09:07:46|1.4987
09:07:47|1.4986
09:07:47|1.4986
09:07:49|1.4986
09:07:50|1.4986
09:07:51|1.4986
09:07:52|1.4986
09:07:53|1.4986
09:07:54|1.4989
09:07:56|1.4986
09:07:58|1.4986
09:07:59|1.4986
09:08:00|1.4986
09:08:01|1.4986
09:08:03|1.4987
09:08:04|1.4988
09:08:06|1.4988
09:08:07|1.4988
09:08:09|1.4979
09:08:09|1.4983
09:08:12|1.4983
09:08:12|1.4983
09:08:14|1.4987
09:08:15|1.4987
09:08:16|1.4987
09:08:17|1.4987
09:08:18|1.4987
09:08:19|1.4987
09:08:20|1.4987
09:08:21|1.4987
09:08:22|1.4987
09:08:23|1.4987
09:08:24|1.4985
09:08:25|1.4979
09:08:26|1.4984
09:08:27|1.4984
09:08:28|1.4984
09:08:29|1.498
09:08:30|1.498
09:08:31|1.498
09:08:32|1.498
09:08:33|1.4979
09:08:34|1.4979
09:08:35|1.4979
09:08:36|1.4978
09:08:37|1.4978
09:08:38|1.4977
09:08:39|1.4977
09:08:40|1.4977
09:08:41|1.4977
09:08:42|1.4977
09:08:43|1.4977
09:08:44|1.4977
09:08:45|1.4977
09:08:46|1.4977
09:08:47|1.4977
09:08:48|1.4977
09:08:49|1.498
09:08:50|1.4991
09:08:51|1.4984
09:08:52|1.4986
09:08:53|1.4986
09:08:54|1.4987
09:08:56|1.4987
09:08:57|1.4987
09:08:59|1.4987
09:09:00|1.4987
09:09:02|1.4985
09:09:04|1.499
09:09:05|1.499
09:09:06|1.499
09:09:07|1.4988
09:09:07|1.4988
09:09:08|1.4988
09:09:11|1.4982
09:09:11|1.4985
09:09:13|1.499
09:09:13|1.499
09:09:14|1.4987
09:09:15|1.4987
09:09:16|1.4987
09:09:18|1.4987
09:09:18|1.4988
09:09:19|1.498
09:09:20|1.498
09:09:21|1.4988
09:09:23|1.4992
09:09:23|1.4987
09:09:24|1.4992
09:09:25|1.4992
09:09:26|1.4992
09:09:27|1.4987
09:09:28|1.4987
09:09:29|1.4987
09:09:30|1.4987
09:09:32|1.4996
09:09:33|1.4994
09:09:34|1.4994
09:09:35|1.5
09:09:36|1.5
09:09:37|1.5
09:09:38|1.4997
09:09:39|1.4996
09:09:40|1.4996
09:09:41|1.4994
09:09:42|1.4994
09:09:43|1.4995
09:09:44|1.4997
09:09:45|1.4997
09:09:46|1.4997
09:09:47|1.4997
09:09:48|1.4996
09:09:49|1.4998
09:09:50|1.4998
09:09:51|1.5012
09:09:52|1.5011
09:09:53|1.5003
09:09:54|1.501
09:09:55|1.5014
09:09:57|1.5014
09:09:58|1.5017
09:10:00|1.5016
09:10:01|1.5016
09:10:02|1.502
09:10:04|1.5027
09:10:05|1.5027
09:10:06|1.5021
09:10:08|1.5027
09:10:09|1.5027
09:10:10|1.5027
09:10:10|1.5021
09:10:12|1.5021
09:10:13|1.5021
09:10:14|1.5021
09:10:15|1.5021
09:10:16|1.5024
09:10:16|1.5024
09:10:17|1.5024
09:10:19|1.5019
09:10:20|1.5019
09:10:21|1.5019
09:10:22|1.5019
09:10:22|1.5019
09:10:24|1.5019
09:10:24|1.5014
09:10:25|1.5014
09:10:27|1.5013
09:10:28|1.5013
09:10:29|1.5013
09:10:30|1.5013
09:10:31|1.5013
09:10:32|1.5013
09:10:33|1.5008
09:10:33|1.5008
09:10:35|1.5008
09:10:36|1.5009
09:10:36|1.5009
09:10:38|1.5009
09:10:39|1.5009
09:10:40|1.5009
09:10:40|1.5009
09:10:41|1.5009
09:10:43|1.5009
09:10:44|1.5009
09:10:45|1.5009
09:10:45|1.5009
09:10:47|1.5011
09:10:48|1.5011
09:10:49|1.5011
09:10:50|1.501
09:10:51|1.501
09:10:51|1.501
09:10:53|1.501
09:10:54|1.5007
09:10:55|1.5007
09:10:56|1.5007
09:10:56|1.5007
09:10:58|1.5005
09:11:00|1.5005
09:11:02|1.5005
09:11:03|1.5005
09:11:03|1.5005
09:11:05|1.5005
09:11:07|1.5005
09:11:07|1.5003
09:11:08|1.5003
09:11:09|1.5003
09:11:10|1.5003
09:11:12|1.5003
09:11:12|1.5
09:11:13|1.5
09:11:14|1.5
09:11:15|1.5
09:11:16|1.5
09:11:18|1.5
09:11:19|1.5
09:11:21|1.5
09:11:22|1.5
09:11:23|1.5
09:11:24|1.5
09:11:25|1.5
09:11:26|1.5
09:11:27|1.4998
09:11:28|1.4998
09:11:29|1.4998
09:11:30|1.4998
09:11:31|1.4998
09:11:32|1.4998
09:11:33|1.4998
09:11:34|1.4998
09:11:35|1.4998
09:11:36|1.4998
09:11:37|1.4997
09:11:38|1.4997
09:11:39|1.4997
09:11:40|1.4995
09:11:41|1.4995
09:11:43|1.4995
09:11:44|1.5
09:11:45|1.5019
09:11:45|1.5019
09:11:47|1.5017
09:11:47|1.5016
09:11:49|1.5017
09:11:50|1.5017
09:11:50|1.5017
09:11:51|1.5017
09:11:52|1.5017
09:11:54|1.5017
09:11:55|1.5017
09:11:56|1.5016
09:11:57|1.5016
09:11:57|1.5016
09:12:00|1.5008
09:12:02|1.5003
09:12:02|1.5006
09:12:04|1.5006
09:12:05|1.5006
09:12:05|1.5006
09:12:07|1.5006
09:12:08|1.5006
09:12:09|1.5006
09:12:09|1.5003
09:12:11|1.5003
09:12:11|1.5003
09:12:13|1.5003
09:12:13|1.5006
09:12:15|1.5006
09:12:15|1.5006
09:12:18|1.5006
09:12:18|1.5006
09:12:19|1.5006
09:12:20|1.5006
09:12:21|1.5004
09:12:22|1.5004
09:12:23|1.5004
09:12:24|1.5004
09:12:25|1.5003
09:12:26|1.5003
09:12:27|1.5004
09:12:28|1.5003
09:12:29|1.5003
09:12:31|1.5003
09:12:32|1.5003
09:12:33|1.5003
09:12:34|1.5003
09:12:35|1.5003
09:12:36|1.5001
09:12:37|1.5
09:12:38|1.5
09:12:39|1.5
09:12:40|1.5
09:12:41|1.5
09:12:42|1.5
09:12:43|1.5
09:12:44|1.5
09:12:45|1.5
09:12:46|1.4996
09:12:47|1.4996
09:12:48|1.4996
09:12:49|1.4996
09:12:50|1.4997
09:12:51|1.4997
09:12:52|1.4998
09:12:53|1.4998
09:12:54|1.4998
09:12:55|1.4998
09:12:56|1.4998
09:12:57|1.4998
09:12:58|1.4998
09:12:59|1.4998
09:13:00|1.4998
09:13:02|1.4998
09:13:03|1.4995
09:13:04|1.4995
09:13:05|1.4995
09:13:06|1.4995
09:13:08|1.4995
09:13:09|1.4995
09:13:09|1.4995
09:13:10|1.4995
09:13:11|1.4996
09:13:12|1.4996
09:13:14|1.4996
09:13:15|1.4996
09:13:16|1.4996
09:13:16|1.4996
09:13:18|1.4996
09:13:18|1.4996
09:13:20|1.4996
09:13:21|1.4996
09:13:22|1.4996
09:13:23|1.4994
09:13:24|1.4994
09:13:25|1.4994
09:13:26|1.4994
09:13:27|1.4994
09:13:27|1.4993
09:13:29|1.4993
09:13:30|1.4986
09:13:31|1.4985
09:13:32|1.4981
09:13:33|1.4981
09:13:34|1.4978
09:13:34|1.4978
09:13:36|1.4978
09:13:37|1.4978
09:13:38|1.4976
09:13:39|1.4976
09:13:39|1.4976
09:13:41|1.4976
09:13:41|1.4976
09:13:43|1.4976
09:13:44|1.4976
09:13:45|1.4979
09:13:46|1.4979
09:13:47|1.4979
09:13:48|1.4979
09:13:49|1.4979
09:13:50|1.4979
09:13:51|1.4979
09:13:52|1.4978
09:13:53|1.4978
09:13:54|1.4978
09:13:55|1.4978
09:13:56|1.4976
09:13:57|1.4976
09:13:58|1.4976
09:13:59|1.4975
09:14:00|1.4974
09:14:02|1.4974
09:14:03|1.4974
09:14:04|1.4974
09:14:06|1.4974
09:14:08|1.4974
09:14:08|1.4974
09:14:11|1.4986
09:14:11|1.4986
09:14:12|1.4992
09:14:13|1.4992
09:14:15|1.4992
09:14:16|1.4992
09:14:16|1.4992
09:14:17|1.4992
09:14:18|1.4992
09:14:20|1.4988
09:14:20|1.4988
09:14:21|1.4992
09:14:22|1.4992
09:14:23|1.4992
09:14:24|1.4992
09:14:25|1.4992
09:14:26|1.499
09:14:27|1.499
09:14:28|1.499
09:14:30|1.4984
09:14:30|1.4984
09:14:31|1.4984
09:14:32|1.4984
09:14:33|1.4984
09:14:34|1.4984
09:14:35|1.4984
09:14:37|1.4984
09:14:38|1.4987
09:14:39|1.4987
09:14:40|1.4987
09:14:41|1.4985
09:14:42|1.4985
09:14:43|1.4985
09:14:44|1.4985
09:14:46|1.4987
09:14:46|1.4987
09:14:48|1.4987
09:14:49|1.4987
09:14:49|1.4987
09:14:50|1.4988
09:14:52|1.4988
09:14:52|1.4988
09:14:54|1.4988
09:14:55|1.4993
09:14:56|1.499
09:14:57|1.4989
09:14:58|1.4989
09:14:59|1.4986
09:15:00|1.499
09:15:01|1.499
09:15:03|1.4983
09:15:05|1.4983
09:15:06|1.4983
09:15:06|1.4987
09:15:08|1.4987
09:15:10|1.4987
09:15:11|1.4978
09:15:12|1.4978
09:15:13|1.4978
09:15:14|1.4978
09:15:15|1.4978
09:15:16|1.4978
09:15:17|1.497
09:15:18|1.4968
09:15:19|1.4968
09:15:20|1.4963
09:15:21|1.4965
09:15:23|1.4965
09:15:24|1.4961
09:15:25|1.4966
09:15:26|1.4963
09:15:27|1.4966
09:15:28|1.4977
09:15:29|1.4979
09:15:30|1.4979
09:15:31|1.4979
09:15:32|1.4979
09:15:32|1.4979
09:15:33|1.4979
09:15:35|1.4976
09:15:36|1.4976
09:15:37|1.4976
09:15:38|1.4976
09:15:39|1.4972
09:15:39|1.4972
09:15:41|1.4972
09:15:42|1.4972
09:15:43|1.4972
09:15:44|1.4972
09:15:45|1.4972
09:15:45|1.4972
09:15:46|1.4972
09:15:47|1.4968
09:15:49|1.4968
09:15:50|1.4968
09:15:51|1.4971
09:15:52|1.4971
09:15:53|1.4971
09:15:54|1.4967
09:15:55|1.4986
09:15:56|1.4991
09:15:57|1.4985
09:15:58|1.4984
09:15:59|1.4984
09:16:00|1.4984
09:16:01|1.4984
09:16:02|1.498
09:16:04|1.498
09:16:05|1.498
09:16:07|1.498
09:16:08|1.498
09:16:09|1.498
09:16:10|1.4974
09:16:11|1.4977
09:16:12|1.4977
09:16:13|1.4973
09:16:14|1.4973
09:16:15|1.4973
09:16:16|1.4973
09:16:17|1.4973
09:16:18|1.4973
09:16:19|1.4973
09:16:20|1.4973
09:16:21|1.4973
09:16:22|1.4973
09:16:23|1.4973
09:16:24|1.4973
09:16:25|1.4973
09:16:27|1.4973
09:16:28|1.4973
09:16:29|1.4973
09:16:30|1.4973
09:16:31|1.4973
09:16:32|1.497
09:16:33|1.4968
09:16:34|1.4966
09:16:34|1.4966
09:16:36|1.4966
09:16:37|1.4966
09:16:38|1.4966
09:16:39|1.4966
09:16:40|1.496
09:16:41|1.496
09:16:42|1.496
09:16:43|1.4965
09:16:44|1.4965
09:16:45|1.4965
09:16:46|1.4965
09:16:47|1.4956
09:16:48|1.4956
09:16:49|1.4959
09:16:50|1.496
09:16:51|1.4953
09:16:52|1.4953
09:16:53|1.4953
09:16:54|1.4956
09:16:55|1.4956
09:16:56|1.4965
09:16:57|1.4965
09:16:58|1.4965
09:16:59|1.4965
09:17:00|1.4964
09:17:01|1.4964
09:17:02|1.4964
09:17:03|1.496
09:17:05|1.496
09:17:07|1.496
09:17:08|1.496
09:17:10|1.496
09:17:10|1.496
09:17:12|1.4963
09:17:12|1.4968
09:17:13|1.4968
09:17:14|1.4968
09:17:15|1.4964
09:17:16|1.4963
09:17:17|1.4963
09:17:18|1.4963
09:17:19|1.4963
09:17:20|1.4964
09:17:21|1.4965
09:17:22|1.4965
09:17:23|1.4965
09:17:24|1.4969
09:17:26|1.4974
09:17:27|1.4978
09:17:28|1.4978
09:17:29|1.4978
09:17:30|1.4975
09:17:31|1.4975
09:17:32|1.4975
09:17:33|1.498
09:17:34|1.4978
09:17:35|1.4978
09:17:36|1.4973
09:17:37|1.4979
09:17:39|1.4979
09:17:40|1.4979
09:17:40|1.4979
09:17:42|1.4972
09:17:43|1.4972
09:17:44|1.4977
09:17:45|1.4977
09:17:46|1.4977
09:17:47|1.4977
09:17:48|1.4977
09:17:48|1.4976
09:17:50|1.4976
09:17:51|1.4976
09:17:52|1.4976
09:17:53|1.4976
09:17:54|1.4976
09:17:55|1.4976
09:17:56|1.4976
09:17:57|1.4976
09:17:58|1.4976
09:17:59|1.4976
09:18:00|1.4976
09:18:01|1.4976
09:18:01|1.4976
09:18:02|1.4976
09:18:04|1.4976
09:18:06|1.4976
09:18:07|1.4976
09:18:08|1.4976
09:18:10|1.4976
09:18:10|1.4976
09:18:11|1.4976
09:18:12|1.4976
09:18:13|1.4976
09:18:14|1.4965
09:18:15|1.4965
09:18:17|1.4965
09:18:17|1.4965
09:18:18|1.4965
09:18:19|1.4965
09:18:21|1.4971
09:18:21|1.4971
09:18:22|1.4971
09:18:23|1.4971
09:18:24|1.4971
09:18:25|1.4966
09:18:26|1.4966
09:18:27|1.4966
09:18:28|1.4966
09:18:29|1.4966
09:18:30|1.4966
09:18:32|1.4966
09:18:32|1.4966
09:18:33|1.4966
09:18:34|1.4966
09:18:36|1.4966
09:18:36|1.4966
09:18:37|1.4966
09:18:39|1.4966
09:18:39|1.4966
09:18:40|1.4965
09:18:41|1.4965
09:18:42|1.4965
09:18:44|1.4965
09:18:45|1.4965
09:18:46|1.4966
09:18:46|1.4966
09:18:47|1.4966
09:18:48|1.4956
09:18:49|1.4956
09:18:50|1.4956
09:18:51|1.4956
09:18:53|1.4967
09:18:53|1.497
09:18:54|1.4971
09:18:55|1.4971
09:18:56|1.4971
09:18:57|1.4971
09:18:58|1.4971
09:18:59|1.4971
09:19:00|1.4971
09:19:01|1.4971
09:19:03|1.4971
09:19:03|1.4971
09:19:04|1.4971
09:19:07|1.4971
09:19:08|1.4971
09:19:09|1.4971
09:19:10|1.4962
09:19:11|1.4962
09:19:12|1.4962
09:19:13|1.4962
09:19:14|1.4962
09:19:15|1.4962
09:19:16|1.4964
09:19:18|1.4964
09:19:19|1.4966
09:19:20|1.4966
09:19:20|1.4966
09:19:22|1.4966
09:19:23|1.4966
09:19:24|1.4966
09:19:25|1.4966
09:19:26|1.4963
09:19:27|1.4963
09:19:28|1.4963
09:19:29|1.4963
09:19:30|1.4963
09:19:31|1.4963
09:19:32|1.4963
09:19:33|1.4963
09:19:34|1.4962
09:19:35|1.4962
09:19:36|1.4962
09:19:37|1.4962
09:19:39|1.4964
09:19:40|1.4964
09:19:41|1.4965
09:19:42|1.4965
09:19:43|1.4965
09:19:44|1.4965
09:19:45|1.4965
09:19:46|1.4965
09:19:47|1.4965
09:19:48|1.4965
09:19:49|1.4965
09:19:50|1.4961
09:19:51|1.4961
09:19:52|1.4961
09:19:53|1.4961
09:19:54|1.4961
09:19:55|1.4961
09:19:56|1.496
09:19:57|1.496
09:19:58|1.4961
09:19:59|1.4961
09:20:00|1.4969
09:20:01|1.4965
09:20:02|1.4967
09:20:03|1.4967
09:20:04|1.4967
09:20:05|1.4967
09:20:06|1.4967
09:20:08|1.4967
09:20:10|1.4967
09:20:10|1.4967
09:20:13|1.4965
09:20:13|1.4965
09:20:15|1.4965
09:20:16|1.4965
09:20:17|1.4965
09:20:18|1.4965
09:20:19|1.4965
09:20:20|1.4962
09:20:21|1.4962
09:20:22|1.4965
09:20:23|1.4965
09:20:24|1.4965
09:20:25|1.4965
09:20:26|1.4961
09:20:27|1.4961
09:20:28|1.4961
09:20:29|1.4967
09:20:30|1.4967
09:20:31|1.4967
09:20:33|1.4958
09:20:34|1.4958
09:20:35|1.4958
09:20:36|1.4952
09:20:36|1.4953
09:20:38|1.4953
09:20:39|1.4953
09:20:40|1.4959
09:20:41|1.4959
09:20:42|1.4959
09:20:43|1.4959
09:20:44|1.4959
09:20:44|1.4959
09:20:46|1.4955
09:20:47|1.4955
09:20:47|1.4955
09:20:49|1.4959
09:20:50|1.4959
09:20:51|1.4959
09:20:53|1.4955
09:20:54|1.4955
09:20:54|1.4955
09:20:56|1.4955
09:20:57|1.496
09:20:57|1.496
09:20:58|1.496
09:21:00|1.496
09:21:01|1.4956
09:21:01|1.496
09:21:03|1.496
09:21:04|1.496
09:21:05|1.4962
09:21:05|1.4962
09:21:07|1.4973
09:21:09|1.4973
09:21:11|1.4973
09:21:12|1.4969
09:21:13|1.4969
09:21:14|1.4973
09:21:16|1.4974
09:21:18|1.4975
09:21:18|1.4975
09:21:19|1.4975
09:21:20|1.4975
09:21:21|1.4975
09:21:22|1.4976
09:21:23|1.4975
09:21:24|1.4975
09:21:25|1.4975
09:21:27|1.4975
09:21:27|1.4975
09:21:28|1.4975
09:21:29|1.4975
09:21:31|1.4975
09:21:31|1.4975
09:21:32|1.4971
09:21:33|1.4972
09:21:34|1.4972
09:21:35|1.4972
09:21:36|1.4969
09:21:37|1.4969
09:21:38|1.497
09:21:39|1.497
09:21:40|1.497
09:21:41|1.4966
09:21:43|1.4966
09:21:43|1.4966
09:21:44|1.4966
09:21:45|1.4973
09:21:46|1.4983
09:21:47|1.4988
09:21:49|1.4996
09:21:49|1.5004
09:21:50|1.5008
09:21:51|1.5018
09:21:52|1.5019
09:21:53|1.5021
09:21:54|1.5026
09:21:55|1.5032
09:21:56|1.5036
09:21:57|1.503
09:21:58|1.5023
09:21:59|1.5023
09:22:00|1.5029
09:22:01|1.5029
09:22:02|1.5029
09:22:04|1.5029
09:22:05|1.5029
09:22:06|1.5026
09:22:07|1.5026
09:22:08|1.5037
09:22:10|1.5042
09:22:11|1.5034
09:22:12|1.5039
09:22:14|1.5039
09:22:16|1.5039
09:22:17|1.5039
09:22:17|1.5039
09:22:19|1.5039
09:22:20|1.5039
09:22:20|1.5039
09:22:21|1.5035
09:22:23|1.5035
09:22:23|1.5039
09:22:25|1.5039
09:22:26|1.5039
09:22:27|1.5039
09:22:28|1.5022
09:22:29|1.5019
09:22:30|1.5022
09:22:31|1.5022
09:22:32|1.5018
09:22:33|1.5018
09:22:34|1.5006
09:22:35|1.5006
09:22:35|1.5006
09:22:37|1.5006
09:22:38|1.5008
09:22:39|1.5008
09:22:40|1.5008
09:22:41|1.5008
09:22:42|1.5008
09:22:43|1.5008
09:22:44|1.5003
09:22:45|1.5003
09:22:46|1.5003
09:22:47|1.5003
09:22:48|1.5003
09:22:49|1.5003
09:22:50|1.5003
09:22:51|1.5002
09:22:52|1.5008
09:22:53|1.5007
09:22:54|1.5014
09:22:55|1.5013
09:22:56|1.5013
09:22:57|1.5013
09:22:58|1.5014
09:22:59|1.5011
09:23:00|1.5011
09:23:01|1.5011
09:23:02|1.5011
09:23:03|1.5013
09:23:04|1.5012
09:23:05|1.5012
09:23:06|1.5012
09:23:07|1.501
09:23:08|1.501
09:23:09|1.5016
09:23:11|1.501
09:23:13|1.5009
09:23:15|1.501
09:23:16|1.5005
09:23:17|1.5005
09:23:18|1.5005
09:23:20|1.5017
09:23:21|1.5017
09:23:22|1.5016
09:23:23|1.5007
09:23:24|1.5007
09:23:25|1.5007
09:23:26|1.5007
09:23:27|1.5007
09:23:28|1.5006
09:23:29|1.5005
09:23:29|1.5008
09:23:30|1.5008
09:23:32|1.5009
09:23:33|1.5009
09:23:34|1.5009
09:23:35|1.5008
09:23:36|1.5008
09:23:37|1.5002
09:23:38|1.5002
09:23:39|1.5002
09:23:40|1.5007
09:23:41|1.5002
09:23:43|1.5002
09:23:43|1.5002
09:23:45|1.5002
09:23:45|1.5002
09:23:46|1.5002
09:23:47|1.5002
09:23:50|1.5007
09:23:50|1.5001
09:23:52|1.5001
09:23:53|1.5005
09:23:53|1.5005
09:23:54|1.5005
09:23:55|1.5005
09:23:56|1.5006
09:23:57|1.5007
09:23:59|1.5008
09:23:59|1.5008
09:24:00|1.5008
09:24:01|1.5007
09:24:02|1.5008
09:24:04|1.5008
09:24:04|1.5008
09:24:05|1.5008
09:24:07|1.5008
09:24:07|1.501
09:24:08|1.501
09:24:09|1.501
09:24:11|1.501
09:24:13|1.501
09:24:15|1.501
09:24:16|1.501
09:24:17|1.501
09:24:19|1.501
09:24:20|1.501
09:24:20|1.501
09:24:21|1.501
09:24:23|1.501
09:24:24|1.501
09:24:24|1.501
09:24:25|1.501
09:24:27|1.5002
09:24:28|1.5002
09:24:29|1.5002
09:24:29|1.5002
09:24:30|1.5002
09:24:32|1.5002
09:24:33|1.5002
09:24:34|1.5002
09:24:35|1.5002
09:24:36|1.5002
09:24:37|1.5002
09:24:37|1.5002
09:24:40|1.5002
09:24:40|1.5
09:24:41|1.5
09:24:42|1.5
09:24:43|1.5
09:24:44|1.5
09:24:45|1.5
09:24:47|1.5001
09:24:47|1.5001
09:24:48|1.5001
09:24:49|1.5001
09:24:50|1.5006
09:24:51|1.5006
09:24:52|1.5006
09:24:53|1.5006
09:24:54|1.5006
09:24:55|1.5004
09:24:56|1.5004
09:24:57|1.5004
09:24:58|1.5004
09:24:59|1.5004
09:25:00|1.5004
09:25:01|1.5006
09:25:02|1.5006
09:25:03|1.5006
09:25:04|1.5006
09:25:05|1.5001
09:25:07|1.5001
09:25:07|1.5002
09:25:08|1.5002
09:25:09|1.5002
09:25:10|1.5002
09:25:12|1.5
09:25:14|1.5
09:25:15|1.5005
09:25:16|1.5005
09:25:17|1.5006
09:25:18|1.5006
09:25:19|1.5006
09:25:20|1.5006
09:25:21|1.5006
09:25:22|1.5006
09:25:23|1.5006
09:25:24|1.5006
09:25:25|1.5004
09:25:26|1.5006
09:25:27|1.5006
09:25:28|1.5006
09:25:29|1.5006
09:25:30|1.5006
09:25:31|1.5006
09:25:32|1.5006
09:25:33|1.5006
09:25:34|1.5006
09:25:35|1.5009
09:25:36|1.5009
09:25:37|1.5009
09:25:38|1.5005
09:25:39|1.5005
09:25:40|1.5005
09:25:41|1.5005
09:25:42|1.5005
09:25:43|1.5004
09:25:44|1.5004
09:25:45|1.5004
09:25:46|1.5004
09:25:47|1.5004
09:25:48|1.5004
09:25:49|1.5004
09:25:50|1.5004
09:25:51|1.5004
09:25:52|1.5004
09:25:53|1.5004
09:25:54|1.5004
09:25:55|1.5008
09:25:56|1.5004
09:25:57|1.5003
09:25:58|1.5003
09:25:59|1.5003
09:26:00|1.5003
09:26:01|1.5005
09:26:02|1.5003
09:26:03|1.5003
09:26:04|1.5003
09:26:05|1.5003
09:26:06|1.5003
09:26:07|1.5003
09:26:08|1.5003
09:26:09|1.5003
09:26:10|1.5003
09:26:11|1.5005
09:26:12|1.5003
09:26:14|1.5003
09:26:15|1.5003
09:26:16|1.5003
09:26:18|1.5005
09:26:19|1.5003
09:26:21|1.5005
09:26:22|1.5005
09:26:23|1.5005
09:26:24|1.5005
09:26:26|1.5003
09:26:27|1.5003
09:26:27|1.5003
09:26:28|1.5003
09:26:29|1.5003
09:26:30|1.5001
09:26:32|1.5001
09:26:32|1.5001
09:26:34|1.5001
09:26:34|1.5001
09:26:35|1.5008
09:26:37|1.5008
09:26:38|1.5008
09:26:39|1.5008
09:26:40|1.5008
09:26:41|1.5008
09:26:42|1.5008
09:26:43|1.5008
09:26:44|1.5008
09:26:45|1.5008
09:26:46|1.5008
09:26:47|1.5008
09:26:48|1.5008
09:26:49|1.5009
09:26:50|1.501
09:26:51|1.5015
09:26:52|1.5015
09:26:53|1.5015
09:26:54|1.5015
09:26:55|1.5023
09:26:56|1.5023
09:26:57|1.5023
09:26:58|1.502
09:26:59|1.502
09:27:00|1.5019
09:27:01|1.5019
09:27:02|1.502
09:27:03|1.502
09:27:04|1.502
09:27:05|1.502
09:27:06|1.502
09:27:07|1.502
09:27:09|1.502
09:27:10|1.502
09:27:10|1.502
09:27:12|1.502
09:27:12|1.502
09:27:15|1.502
09:27:15|1.502
09:27:17|1.502
09:27:18|1.502
09:27:19|1.502
09:27:21|1.502
09:27:23|1.502
09:27:24|1.5019
09:27:26|1.5025
09:27:26|1.5025
09:27:27|1.5024
09:27:29|1.5024
09:27:30|1.5025
09:27:31|1.5025
09:27:31|1.5025
09:27:33|1.5025
09:27:33|1.5025
09:27:34|1.5024
09:27:36|1.5025
09:27:37|1.5025
09:27:37|1.5025
09:27:39|1.5025
09:27:40|1.5025
09:27:40|1.5025
09:27:41|1.5025
09:27:43|1.5025
09:27:44|1.5025
09:27:44|1.5024
09:27:45|1.5024
09:27:47|1.5024
09:27:48|1.5024
09:27:49|1.5024
09:27:49|1.5024
09:27:50|1.5025
09:27:51|1.5025
09:27:52|1.5024
09:27:54|1.503
09:27:55|1.503
09:27:55|1.503
09:27:56|1.503
09:27:57|1.503
09:27:59|1.503
09:27:59|1.503
09:28:01|1.503
09:28:01|1.503
09:28:03|1.503
09:28:04|1.503
09:28:04|1.503
09:28:05|1.503
09:28:06|1.503
09:28:07|1.503
09:28:08|1.503
09:28:10|1.5024
09:28:11|1.5024
09:28:12|1.5024
09:28:12|1.5024
09:28:13|1.5024
09:28:16|1.5024
09:28:17|1.5024
09:28:18|1.5024
09:28:19|1.5024
09:28:20|1.5025
09:28:21|1.5025
09:28:22|1.5026
09:28:23|1.502
09:28:25|1.502
09:28:26|1.502
09:28:27|1.502
09:28:28|1.502
09:28:29|1.5022
09:28:30|1.5025
09:28:32|1.5023
09:28:33|1.502
09:28:34|1.502
09:28:36|1.5019
09:28:36|1.5019
09:28:37|1.5013
09:28:39|1.5013
09:28:39|1.5013
09:28:41|1.5013
09:28:42|1.5013
09:28:42|1.5013
09:28:44|1.5013
09:28:44|1.5013
09:28:46|1.5009
09:28:46|1.501
09:28:48|1.501
09:28:48|1.501
09:28:50|1.5012
09:28:50|1.501
09:28:52|1.501
09:28:52|1.501
09:28:53|1.501
09:28:54|1.501
09:28:55|1.5008
09:28:56|1.5009
09:28:57|1.5009
09:28:58|1.5009
09:29:00|1.5009
09:29:00|1.5009
09:29:01|1.5009
09:29:02|1.5009
09:29:03|1.5002
09:29:05|1.5002
09:29:05|1.5003
09:29:07|1.5003
09:29:08|1.5003
09:29:08|1.5003
09:29:10|1.5008
09:29:11|1.5008
09:29:11|1.5002
09:29:13|1.5002
09:29:14|1.5002
09:29:15|1.5005
09:29:16|1.5004
09:29:17|1.5003
09:29:18|1.5003
09:29:20|1.5003
09:29:21|1.5003
09:29:23|1.5005
09:29:23|1.5005
09:29:25|1.5006
09:29:26|1.5006
09:29:27|1.5007
09:29:27|1.5011
09:29:30|1.5011
09:29:31|1.5011
09:29:31|1.5011
09:29:33|1.5008
09:29:33|1.5008
09:29:34|1.5008
09:29:35|1.5008
09:29:36|1.5008
09:29:37|1.5008
09:29:38|1.5008
09:29:39|1.5008
09:29:40|1.5008
09:29:42|1.5008
09:29:42|1.5008
09:29:43|1.5008
09:29:44|1.5008
09:29:45|1.5008
09:29:46|1.5008
09:29:47|1.5008
09:29:48|1.5008
09:29:49|1.5008
09:29:50|1.5008
09:29:51|1.5009
09:29:52|1.5009
09:29:53|1.5009
09:29:54|1.5009
09:29:55|1.5009
09:29:56|1.5009
09:29:57|1.5009
09:29:58|1.5009
09:29:59|1.5009
09:30:00|1.5009
09:30:01|1.5008
09:30:02|1.5008
09:30:03|1.5003
09:30:04|1.5003
09:30:05|1.5003
09:30:06|1.5007
09:30:07|1.501
09:30:08|1.5012
09:30:09|1.5012
09:30:10|1.5012
09:30:11|1.502
09:30:12|1.502
09:30:13|1.502
09:30:14|1.502
09:30:15|1.502
09:30:17|1.502
09:30:19|1.502
09:30:21|1.5019
09:30:21|1.502
09:30:23|1.502
09:30:23|1.502
09:30:25|1.502
09:30:27|1.502
09:30:27|1.502
09:30:29|1.5019
09:30:30|1.5012
09:30:31|1.5017
09:30:32|1.5017
09:30:33|1.5017
09:30:35|1.5017
09:30:35|1.5017
09:30:36|1.5017
09:30:37|1.502
09:30:38|1.502
09:30:39|1.5017
09:30:40|1.5017
09:30:41|1.5017
09:30:43|1.5017
09:30:44|1.5017
09:30:45|1.5017
09:30:46|1.5017
09:30:47|1.502
09:30:48|1.502
09:30:49|1.502
09:30:50|1.502
09:30:51|1.502
09:30:52|1.5017
09:30:53|1.5017
09:30:54|1.5017
09:30:55|1.5017
09:30:56|1.502
09:30:57|1.5017
09:30:58|1.5017
09:30:59|1.5017
09:31:00|1.5017
09:31:01|1.502
09:31:02|1.502
09:31:03|1.502
09:31:04|1.502
09:31:05|1.502
09:31:06|1.5019
09:31:07|1.5019
09:31:08|1.5019
09:31:09|1.5019
09:31:10|1.5019
09:31:11|1.5019
09:31:12|1.5019
09:31:13|1.5019
09:31:14|1.5019
09:31:15|1.5019
09:31:16|1.5019
09:31:17|1.5019
09:31:19|1.5019
09:31:21|1.5019
09:31:23|1.5019
09:31:24|1.5018
09:31:25|1.5017
09:31:26|1.5017
09:31:28|1.5017
09:31:28|1.5018
09:31:29|1.5018
09:31:31|1.5014
09:31:32|1.5018
09:31:33|1.5018
09:31:34|1.5018
09:31:34|1.5018
09:31:36|1.5018
09:31:37|1.5018
09:31:39|1.5018
09:31:40|1.501
09:31:40|1.5015
09:31:41|1.5015
09:31:42|1.501
09:31:43|1.501
09:31:45|1.501
09:31:45|1.501
09:31:46|1.501
09:31:47|1.501
09:31:48|1.501
09:31:50|1.5015
09:31:51|1.5015
09:31:51|1.5015
09:31:53|1.5014
09:31:54|1.501
09:31:54|1.5009
09:31:56|1.5009
09:31:56|1.5009
09:31:58|1.5012
09:31:58|1.5003
09:31:59|1.5003
09:32:00|1.5013
09:32:03|1.501
09:32:03|1.5003
09:32:04|1.5003
09:32:05|1.5003
09:32:06|1.5
09:32:08|1.5003
09:32:08|1.5003
09:32:10|1.5003
09:32:11|1.5008
09:32:12|1.5008
09:32:13|1.5008
09:32:13|1.5003
09:32:15|1.5003
09:32:15|1.5003
09:32:17|1.5001
09:32:18|1.5
09:32:20|1.5
09:32:22|1.5
09:32:23|1.5
09:32:24|1.4998
09:32:25|1.4998
09:32:26|1.4999
09:32:27|1.4999
09:32:28|1.4999
09:32:29|1.4999
09:32:30|1.4999
09:32:31|1.4999
09:32:32|1.4999
09:32:33|1.5
09:32:34|1.5
09:32:35|1.5
09:32:36|1.4999
09:32:37|1.4997
09:32:39|1.4998
09:32:40|1.4998
09:32:41|1.4998
09:32:42|1.4998
09:32:43|1.4998
09:32:43|1.4996
09:32:45|1.4998
09:32:46|1.4998
09:32:46|1.4998
09:32:49|1.4998
09:32:49|1.4998
09:32:50|1.4998
09:32:51|1.4998
09:32:53|1.4998
09:32:53|1.4995
09:32:54|1.4995
09:32:55|1.4995
09:32:56|1.4995
09:32:59|1.4995
09:32:59|1.4995
09:33:00|1.4995
09:33:01|1.4995
09:33:02|1.4995
09:33:03|1.4995
09:33:04|1.4995
09:33:06|1.4998
09:33:06|1.4998
09:33:07|1.4994
09:33:08|1.4998
09:33:09|1.4998
09:33:11|1.4998
09:33:11|1.4998
09:33:12|1.4998
09:33:13|1.4998
09:33:15|1.4998
09:33:15|1.4998
09:33:16|1.4998
09:33:18|1.4998
09:33:18|1.4994
09:33:21|1.4998
09:33:22|1.4998
09:33:23|1.4998
09:33:24|1.4999
09:33:25|1.5003
09:33:27|1.5003
09:33:28|1.4997
09:33:29|1.4997
09:33:30|1.4998
09:33:30|1.5003
09:33:32|1.5003
09:33:33|1.5003
09:33:34|1.5003
09:33:35|1.4998
09:33:36|1.4998
09:33:37|1.5005
09:33:38|1.5005
09:33:39|1.5005
09:33:40|1.5005
09:33:41|1.5005
09:33:42|1.5005
09:33:43|1.5003
09:33:45|1.5003
09:33:46|1.5003
09:33:47|1.5003
09:33:47|1.5003
09:33:49|1.5003
09:33:50|1.5003
09:33:51|1.5003
09:33:52|1.5003
09:33:53|1.5003
09:33:54|1.5003
09:33:54|1.5003
09:33:56|1.5003
09:33:56|1.5003
09:33:58|1.5003
09:33:59|1.5005
09:34:00|1.5005
09:34:01|1.5001
09:34:02|1.5001
09:34:02|1.5001
09:34:04|1.5004
09:34:05|1.5004
09:34:05|1.5004
09:34:06|1.5005
09:34:07|1.5005
09:34:08|1.5005
09:34:09|1.5005
09:34:11|1.5005
09:34:12|1.5005
09:34:13|1.5005
09:34:13|1.5003
09:34:15|1.5003
09:34:15|1.5003
09:34:16|1.5003
09:34:18|1.5003
09:34:19|1.5003
09:34:20|1.5005
09:34:22|1.5005
09:34:23|1.5005
09:34:24|1.5005
09:34:25|1.5005
09:34:27|1.5005
09:34:29|1.501
09:34:30|1.5009
09:34:31|1.5009
09:34:33|1.5008
09:34:34|1.5009
09:34:35|1.5009
09:34:35|1.5009
09:34:36|1.5009
09:34:38|1.5009
09:34:39|1.5009
09:34:40|1.5009
09:34:41|1.5009
09:34:42|1.5009
09:34:43|1.5009
09:34:44|1.5008
09:34:44|1.5008
09:34:46|1.5008
09:34:47|1.5008
09:34:48|1.5008
09:34:49|1.5008
09:34:49|1.501
09:34:51|1.501
09:34:51|1.5004
09:34:53|1.5004
09:34:53|1.5004
09:34:55|1.5004
09:34:56|1.5004
09:34:57|1.5004
09:34:58|1.5004
09:34:58|1.5004
09:34:59|1.5008
09:35:00|1.5008
09:35:01|1.5008
09:35:03|1.5008
09:35:04|1.5
09:35:04|1.5007
09:35:06|1.5007
09:35:07|1.5007
09:35:08|1.5007
09:35:09|1.5005
09:35:10|1.5005
09:35:11|1.5005
09:35:12|1.5005
09:35:13|1.5005
09:35:14|1.5003
09:35:15|1.5003
09:35:16|1.5003
09:35:17|1.5003
09:35:18|1.5002
09:35:19|1.5002
09:35:20|1.5002
09:35:21|1.5002
09:35:23|1.5002
09:35:24|1.5002
09:35:25|1.5002
09:35:26|1.5002
09:35:28|1.5002
09:35:29|1.5002
09:35:29|1.5002
09:35:32|1.5002
09:35:32|1.4996
09:35:34|1.4996
09:35:35|1.5002
09:35:36|1.5002
09:35:37|1.5002
09:35:38|1.5002
09:35:39|1.5002
09:35:40|1.5002
09:35:41|1.5002
09:35:42|1.5002
09:35:43|1.5002
09:35:44|1.5002
09:35:45|1.5002
09:35:46|1.5002
09:35:47|1.5002
09:35:48|1.5002
09:35:49|1.5002
09:35:50|1.5002
09:35:51|1.5002
09:35:52|1.5002
09:35:53|1.5002
09:35:54|1.5002
09:35:55|1.5002
09:35:56|1.5002
09:35:57|1.5002
09:35:58|1.5002
09:35:59|1.5002
09:36:00|1.5002
09:36:01|1.5002
09:36:02|1.5002
09:36:03|1.5002
09:36:04|1.5002
09:36:05|1.4996
09:36:06|1.4996
09:36:07|1.5002
09:36:08|1.5002
09:36:09|1.5002
09:36:10|1.5002
09:36:11|1.5002
09:36:12|1.5002
09:36:13|1.5002
09:36:14|1.5002
09:36:16|1.4998
09:36:17|1.5002
09:36:18|1.5007
09:36:18|1.501
09:36:20|1.5009
09:36:21|1.5009
09:36:22|1.5009
09:36:22|1.5009
09:36:25|1.5009
09:36:27|1.5009
09:36:28|1.5009
09:36:28|1.5009
09:36:29|1.5009
09:36:31|1.5009
09:36:33|1.5009
09:36:34|1.5009
09:36:35|1.5009
09:36:36|1.5009
09:36:37|1.5009
09:36:38|1.5009
09:36:39|1.5009
09:36:40|1.5009
09:36:41|1.5009
09:36:42|1.5009
09:36:43|1.5009
09:36:45|1.5009
09:36:46|1.5009
09:36:47|1.5009
09:36:47|1.5009
09:36:49|1.5009
09:36:49|1.5009
09:36:51|1.5009
09:36:52|1.5009
09:36:53|1.5009
09:36:54|1.5008
09:36:55|1.5008
09:36:56|1.5008
09:36:57|1.5008
09:36:59|1.5015
09:36:59|1.5015
09:37:01|1.5015
09:37:02|1.5015
09:37:03|1.5018
09:37:04|1.5018
09:37:05|1.5018
09:37:05|1.5018
09:37:07|1.5017
09:37:07|1.5017
09:37:08|1.5017
09:37:10|1.5017
09:37:12|1.5017
09:37:13|1.5015
09:37:13|1.5015
09:37:14|1.5015
09:37:16|1.5018
09:37:16|1.5018
09:37:17|1.5018
09:37:18|1.5018
09:37:19|1.5014
09:37:20|1.5015
09:37:21|1.5015
09:37:22|1.5015
09:37:25|1.5016
09:37:26|1.5016
09:37:28|1.5013
09:37:29|1.5013
09:37:31|1.5013
09:37:32|1.5013
09:37:33|1.5013
09:37:34|1.5013
09:37:36|1.5011
09:37:36|1.5011
09:37:38|1.5011
09:37:39|1.5011
09:37:40|1.5016
09:37:41|1.5016
09:37:42|1.5014
09:37:43|1.5014
09:37:43|1.5014
09:37:45|1.5014
09:37:45|1.5014
09:37:46|1.5014
09:37:48|1.5014
09:37:49|1.5013
09:37:49|1.5013
09:37:51|1.5013
09:37:52|1.5012
09:37:53|1.5012
09:37:53|1.5012
09:37:55|1.5012
09:37:56|1.5012
09:37:57|1.5013
09:37:58|1.5013
09:37:59|1.5013
09:38:00|1.5013
09:38:01|1.5013
09:38:03|1.5013
09:38:04|1.5013
09:38:04|1.5013
09:38:06|1.5013
09:38:06|1.5013
09:38:09|1.5013
09:38:09|1.5013
09:38:10|1.5013
09:38:11|1.5013
09:38:13|1.5013
09:38:14|1.5013
09:38:15|1.5013
09:38:16|1.5013
09:38:17|1.5013
09:38:18|1.5013
09:38:19|1.5013
09:38:20|1.5013
09:38:21|1.5013
09:38:22|1.5013
09:38:23|1.5013
09:38:24|1.5013
09:38:26|1.5012
09:38:27|1.5012
09:38:28|1.5012
09:38:29|1.5012
09:38:31|1.5009
09:38:33|1.5012
09:38:33|1.5012
09:38:35|1.5012
09:38:35|1.5012
09:38:37|1.5013
09:38:38|1.5013
09:38:39|1.5013
09:38:40|1.5013
09:38:41|1.5013
09:38:42|1.5013
09:38:43|1.5013
09:38:44|1.5013
09:38:45|1.5013
09:38:46|1.5013
09:38:47|1.5013
09:38:48|1.5013
09:38:49|1.5013
09:38:50|1.5013
09:38:51|1.5013
09:38:52|1.5013
09:38:53|1.5013
09:38:54|1.5013
09:38:55|1.5013
09:38:56|1.5013
09:38:57|1.5013
09:38:58|1.5013
09:38:59|1.5013
09:39:00|1.5013
09:39:01|1.5013
09:39:02|1.5013
09:39:03|1.5013
09:39:04|1.5013
09:39:06|1.5013
09:39:07|1.5013
09:39:08|1.5013
09:39:09|1.5013
09:39:10|1.5013
09:39:11|1.5013
09:39:12|1.5013
09:39:13|1.5013
09:39:14|1.5013
09:39:15|1.5013
09:39:16|1.5013
09:39:17|1.5011
09:39:18|1.501
09:39:19|1.501
09:39:20|1.501
09:39:21|1.5011
09:39:22|1.5011
09:39:23|1.5011
09:39:24|1.5011
09:39:24|1.5011
09:39:27|1.5011
09:39:28|1.5011
09:39:30|1.5011
09:39:31|1.5011
09:39:33|1.501
09:39:34|1.501
09:39:34|1.5011
09:39:36|1.5011
09:39:37|1.501
09:39:38|1.5009
09:39:39|1.501
09:39:40|1.5003
09:39:41|1.5003
09:39:43|1.5003
09:39:44|1.5003
09:39:45|1.5003
09:39:46|1.5007
09:39:48|1.5007
09:39:48|1.5009
09:39:50|1.5009
09:39:51|1.5009
09:39:52|1.5009
09:39:53|1.5009
09:39:53|1.5009
09:39:54|1.5009
09:39:56|1.5009
09:39:56|1.5009
09:39:58|1.5007
09:39:59|1.5004
09:39:59|1.5003
09:40:00|1.5003
09:40:02|1.5006
09:40:03|1.5006
09:40:04|1.5002
09:40:05|1.5006
09:40:05|1.5006
09:40:07|1.5006
09:40:07|1.5006
09:40:09|1.5006
09:40:10|1.5006
09:40:11|1.5006
09:40:12|1.5003
09:40:12|1.5003
09:40:13|1.5003
09:40:14|1.5002
09:40:15|1.5002
09:40:17|1.5002
09:40:18|1.5002
09:40:18|1.5002
09:40:20|1.5002
09:40:21|1.5002
09:40:22|1.5002
09:40:23|1.5
09:40:23|1.5
09:40:25|1.5002
09:40:26|1.5003
09:40:28|1.5003
09:40:29|1.5001
09:40:29|1.5007
09:40:31|1.5007
09:40:32|1.5007
09:40:33|1.5007
09:40:34|1.5005
09:40:35|1.5005
09:40:36|1.5005
09:40:37|1.5005
09:40:39|1.5003
09:40:40|1.5003
09:40:41|1.5003
09:40:41|1.5003
09:40:43|1.5003
09:40:44|1.5003
09:40:45|1.5003
09:40:45|1.5
09:40:47|1.5
09:40:47|1.5
09:40:48|1.5
09:40:49|1.4994
09:40:52|1.4985
09:40:52|1.4985
09:40:53|1.4989
09:40:54|1.4986
09:40:55|1.4986
09:40:56|1.4986
09:40:57|1.4986
09:40:58|1.498
09:40:59|1.4983
09:41:01|1.4983
09:41:02|1.4986
09:41:03|1.4979
09:41:04|1.4979
09:41:05|1.4979
09:41:06|1.4979
09:41:07|1.4975
09:41:08|1.4979
09:41:09|1.4977
09:41:10|1.4974
09:41:11|1.4974
09:41:12|1.497
09:41:13|1.497
09:41:14|1.4964
09:41:15|1.4968
09:41:16|1.4971
09:41:17|1.4971
09:41:18|1.4971
09:41:19|1.4971
09:41:20|1.4967
09:41:21|1.4967
09:41:22|1.4967
09:41:23|1.4967
09:41:24|1.4968
09:41:25|1.4968
09:41:26|1.4969
09:41:27|1.4969
09:41:29|1.4967
09:41:30|1.4967
09:41:32|1.4977
09:41:33|1.4977
09:41:34|1.4975
09:41:35|1.4975
09:41:36|1.4977
09:41:37|1.4977
09:41:38|1.4977
09:41:40|1.4977
09:41:41|1.4977
09:41:42|1.4977
09:41:43|1.4977
09:41:44|1.4977
09:41:45|1.4976
09:41:46|1.4976
09:41:47|1.4977
09:41:48|1.4977
09:41:49|1.4977
09:41:50|1.4977
09:41:51|1.4977
09:41:52|1.4977
09:41:53|1.4977
09:41:54|1.4977
09:41:55|1.4977
09:41:56|1.4977
09:41:57|1.4977
09:41:58|1.4977
09:41:59|1.4977
09:42:00|1.4977
09:42:01|1.4977
09:42:02|1.4978
09:42:03|1.4978
09:42:04|1.4978
09:42:05|1.4978
09:42:06|1.4978
09:42:07|1.4978
09:42:08|1.4975
09:42:09|1.4978
09:42:10|1.4978
09:42:11|1.4978
09:42:12|1.4978
09:42:13|1.4976
09:42:14|1.4976
09:42:15|1.4978
09:42:16|1.4978
09:42:17|1.4978
09:42:18|1.4978
09:42:19|1.4978
09:42:20|1.4978
09:42:21|1.4974
09:42:22|1.4973
09:42:23|1.4973
09:42:24|1.4973
09:42:25|1.4973
09:42:26|1.4971
09:42:27|1.4973
09:42:29|1.4973
09:42:30|1.4973
09:42:31|1.4973
09:42:32|1.4973
09:42:34|1.4973
09:42:35|1.4973
09:42:36|1.4973
09:42:37|1.4973
09:42:38|1.4973
09:42:40|1.4973
09:42:41|1.4973
09:42:41|1.4973
09:42:43|1.4973
09:42:45|1.4973
09:42:46|1.4973
09:42:47|1.4973
09:42:48|1.4977
09:42:49|1.4977
09:42:50|1.4977
09:42:51|1.4977
09:42:52|1.4977
09:42:54|1.4977
09:42:54|1.4977
09:42:55|1.4978
09:42:56|1.4978
09:42:57|1.4978
09:42:58|1.4978
09:42:59|1.4975
09:43:01|1.4975
09:43:02|1.4975
09:43:03|1.4975
09:43:03|1.4977
09:43:04|1.4977
09:43:05|1.4977
09:43:06|1.4977
09:43:07|1.4977
09:43:08|1.4975
09:43:10|1.4977
09:43:11|1.4977
09:43:12|1.4977
09:43:13|1.4977
09:43:14|1.4977
09:43:15|1.4977
09:43:16|1.4977
09:43:17|1.4978
09:43:18|1.4978
09:43:19|1.4978
09:43:20|1.4977
09:43:21|1.4977
09:43:22|1.4977
09:43:23|1.4977
09:43:24|1.4977
09:43:25|1.4977
09:43:26|1.4977
09:43:27|1.4977
09:43:28|1.4977
09:43:30|1.4977
09:43:32|1.4977
09:43:34|1.4977
09:43:35|1.4977
09:43:36|1.4977
09:43:37|1.4977
09:43:38|1.4977
09:43:39|1.4977
09:43:40|1.498
09:43:40|1.498
09:43:41|1.498
09:43:43|1.498
09:43:44|1.498
09:43:45|1.498
09:43:46|1.4979
09:43:47|1.498
09:43:48|1.498
09:43:49|1.498
09:43:50|1.498
09:43:51|1.498
09:43:52|1.498
09:43:53|1.498
09:43:54|1.498
09:43:55|1.4979
09:43:56|1.498
09:43:57|1.498
09:43:58|1.498
09:43:59|1.498
09:44:00|1.498
09:44:01|1.498
09:44:02|1.498
09:44:03|1.4979
09:44:04|1.4979
09:44:05|1.4979
09:44:06|1.498
09:44:07|1.498
09:44:08|1.498
09:44:10|1.4979
09:44:11|1.4979
09:44:12|1.4978
09:44:13|1.4978
09:44:14|1.4977
09:44:15|1.4977
09:44:16|1.4977
09:44:17|1.4977
09:44:17|1.4977
09:44:19|1.498
09:44:19|1.498
09:44:20|1.498
09:44:22|1.4977
09:44:22|1.4977
09:44:24|1.4977
09:44:25|1.4977
09:44:26|1.4977
09:44:26|1.4977
09:44:28|1.4979
09:44:28|1.4979
09:44:30|1.4979
09:44:32|1.4979
09:44:34|1.4979
09:44:35|1.4979
09:44:37|1.4979
09:44:37|1.4979
09:44:38|1.4979
09:44:40|1.4979
09:44:41|1.4979
09:44:41|1.4979
09:44:42|1.4979
09:44:43|1.4979
09:44:45|1.4979
09:44:45|1.4979
09:44:46|1.4979
09:44:47|1.4979
09:44:49|1.4979
09:44:49|1.4979
09:44:50|1.4979
09:44:52|1.4979
09:44:53|1.498
09:44:54|1.498
09:44:55|1.498
09:44:56|1.498
09:44:58|1.498
09:45:00|1.498
09:45:00|1.4985
09:45:01|1.4982
09:45:02|1.4985
09:45:03|1.4985
09:45:04|1.4985
09:45:05|1.4985
09:45:06|1.4985
09:45:07|1.4985
09:45:08|1.4985
09:45:09|1.4985
09:45:10|1.4985
09:45:11|1.4985
09:45:12|1.4985
09:45:13|1.4984
09:45:14|1.4985
09:45:15|1.4984
09:45:16|1.4984
09:45:17|1.4985
09:45:18|1.4985
09:45:19|1.4985
09:45:20|1.4984
09:45:21|1.4984
09:45:23|1.4984
09:45:23|1.4984
09:45:24|1.4984
09:45:25|1.4984
09:45:27|1.4983
09:45:29|1.4983
09:45:30|1.4989
09:45:30|1.4989
09:45:33|1.4989
09:45:33|1.4989
09:45:34|1.4985
09:45:37|1.4985
09:45:38|1.4985
09:45:39|1.4985
09:45:40|1.4983
09:45:41|1.4983
09:45:42|1.4983
09:45:43|1.4983
09:45:45|1.4983
09:45:46|1.4983
09:45:46|1.4983
09:45:47|1.4983
09:45:48|1.4983
09:45:49|1.4983
09:45:51|1.4983
09:45:51|1.4983
09:45:53|1.4983
09:45:54|1.4983
09:45:54|1.4982
09:45:55|1.4982
09:45:56|1.4982
09:45:57|1.4982
09:45:59|1.4982
09:45:59|1.4982
09:46:01|1.4982
09:46:02|1.4982
09:46:03|1.4982
09:46:04|1.4982
09:46:05|1.4982
09:46:05|1.4982
09:46:07|1.4982
09:46:08|1.4982
09:46:09|1.4982
09:46:10|1.4983
09:46:11|1.4983
09:46:12|1.4983
09:46:13|1.4983
09:46:14|1.4983
09:46:15|1.4983
09:46:16|1.4983
09:46:17|1.4983
09:46:18|1.4983
09:46:19|1.4983
09:46:20|1.4983
09:46:21|1.4983
09:46:22|1.4982
09:46:23|1.498
09:46:24|1.498
09:46:25|1.498
09:46:26|1.498
09:46:27|1.498
09:46:28|1.498
09:46:29|1.498
09:46:30|1.498
09:46:31|1.498
09:46:32|1.4983
09:46:34|1.4983
09:46:36|1.4983
09:46:37|1.4983
09:46:38|1.4983
09:46:40|1.4983
09:46:41|1.4983
09:46:42|1.4983
09:46:42|1.4983
09:46:44|1.4983
09:46:44|1.4981
09:46:45|1.4981
09:46:46|1.4981
09:46:47|1.498
09:46:49|1.498
09:46:51|1.4983
09:46:51|1.4981
09:46:52|1.4981
09:46:54|1.4983
09:46:54|1.4983
09:46:55|1.4981
09:46:56|1.4981
09:46:57|1.4981
09:46:58|1.4981
09:46:59|1.4981
09:47:00|1.4982
09:47:01|1.4982
09:47:03|1.4982
09:47:04|1.4982
09:47:05|1.4982
09:47:06|1.4982
09:47:07|1.4982
09:47:08|1.4982
09:47:09|1.498
09:47:10|1.4979
09:47:11|1.4979
09:47:12|1.4979
09:47:13|1.4979
09:47:14|1.4976
09:47:15|1.4976
09:47:16|1.498
09:47:17|1.498
09:47:18|1.498
09:47:19|1.498
09:47:20|1.498
09:47:21|1.498
09:47:22|1.4981
09:47:23|1.4981
09:47:24|1.4981
09:47:25|1.4981
09:47:26|1.4981
09:47:27|1.4981
09:47:28|1.4981
09:47:29|1.4982
09:47:30|1.4982
09:47:31|1.4982
09:47:32|1.4982
09:47:33|1.4982
09:47:34|1.4982
09:47:36|1.4982
09:47:38|1.4982
09:47:38|1.4982
09:47:40|1.4978
09:47:41|1.4982
09:47:42|1.4982
09:47:43|1.4982
09:47:44|1.4982
09:47:45|1.4982
09:47:46|1.4982
09:47:47|1.4982
09:47:48|1.4982
09:47:49|1.498
09:47:51|1.4978
09:47:52|1.4978
09:47:53|1.4982
09:47:54|1.4982
09:47:55|1.4982
09:47:56|1.4982
09:47:57|1.4982
09:47:58|1.4982
09:47:59|1.4982
09:48:00|1.4982
09:48:01|1.498
09:48:02|1.498
09:48:03|1.498
09:48:04|1.4977
09:48:05|1.4977
09:48:06|1.4981
09:48:07|1.4977
09:48:08|1.4979
09:48:09|1.4976
09:48:10|1.4976
09:48:11|1.4976
09:48:12|1.4977
09:48:13|1.4977
09:48:14|1.4977
09:48:15|1.4977
09:48:16|1.4977
09:48:17|1.4973
09:48:18|1.4973
09:48:19|1.4973
09:48:20|1.4973
09:48:21|1.4973
09:48:22|1.4973
09:48:23|1.4973
09:48:24|1.4973
09:48:25|1.4973
09:48:26|1.4973
09:48:27|1.4973
09:48:28|1.4973
09:48:29|1.4973
09:48:30|1.4977
09:48:31|1.4977
09:48:32|1.4977
09:48:33|1.4977
09:48:35|1.4977
09:48:37|1.4977
09:48:38|1.4977
09:48:40|1.4977
09:48:42|1.4968
09:48:43|1.4969
09:48:44|1.4969
09:48:44|1.4969
09:48:46|1.4965
09:48:47|1.4968
09:48:48|1.4968
09:48:49|1.4968
09:48:50|1.497
09:48:51|1.4968
09:48:51|1.4968
09:48:52|1.4968
09:48:53|1.4972
09:48:54|1.4972
09:48:55|1.4972
09:48:57|1.4972
09:48:58|1.4974
09:48:58|1.4974
09:49:00|1.4974
09:49:00|1.4974
09:49:02|1.4976
09:49:02|1.4976
09:49:04|1.4977
09:49:06|1.4975
09:49:07|1.4975
09:49:08|1.4978
09:49:08|1.4978
09:49:10|1.4978
09:49:11|1.4978
09:49:12|1.4978
09:49:12|1.4978
09:49:14|1.4978
09:49:15|1.4971
09:49:16|1.4971
09:49:17|1.4971
09:49:18|1.497
09:49:18|1.497
09:49:19|1.4972
09:49:21|1.4972
09:49:22|1.4972
09:49:23|1.4972
09:49:24|1.4968
09:49:25|1.497
09:49:26|1.4971
09:49:27|1.4971
09:49:28|1.4973
09:49:29|1.4976
09:49:30|1.4976
09:49:31|1.4978
09:49:32|1.4978
09:49:33|1.4981
09:49:34|1.4978
09:49:35|1.4978
09:49:37|1.4981
09:49:39|1.4981
09:49:39|1.4981
09:49:40|1.4981
09:49:42|1.4981
09:49:44|1.4981
09:49:45|1.4981
09:49:46|1.4981
09:49:48|1.4981
09:49:49|1.4981
09:49:49|1.4981
09:49:51|1.4981
09:49:52|1.4981
09:49:53|1.4981
09:49:53|1.4981
09:49:54|1.4981
09:49:55|1.4981
09:49:56|1.4981
09:49:58|1.4981
09:49:59|1.4981
09:50:00|1.4976
09:50:01|1.4976
09:50:02|1.4972
09:50:02|1.4972
09:50:04|1.4972
09:50:05|1.4972
09:50:05|1.4972
09:50:06|1.4972
09:50:08|1.4972
09:50:09|1.4972
09:50:10|1.498
09:50:11|1.498
09:50:12|1.4981
09:50:13|1.4981
09:50:14|1.4981
09:50:15|1.4981
09:50:16|1.498
09:50:17|1.498
09:50:18|1.498
09:50:20|1.4981
09:50:20|1.4981
09:50:22|1.4981
09:50:23|1.4981
09:50:25|1.4979
09:50:25|1.4979
09:50:26|1.4979
09:50:27|1.4981
09:50:29|1.4981
09:50:29|1.498
09:50:30|1.498
09:50:31|1.498
09:50:32|1.498
09:50:33|1.498
09:50:34|1.498
09:50:35|1.4981
09:50:37|1.4981
09:50:39|1.4981
09:50:41|1.4981
09:50:42|1.4981
09:50:43|1.4981
09:50:44|1.4981
09:50:45|1.4981
09:50:46|1.4981
09:50:47|1.4981
09:50:48|1.4981
09:50:49|1.4981
09:50:50|1.4981
09:50:51|1.4981
09:50:53|1.4981
09:50:53|1.498
09:50:54|1.498
09:50:55|1.498
09:50:56|1.498
09:50:58|1.498
09:50:58|1.4981
09:50:59|1.4981
09:51:00|1.498
09:51:01|1.4981
09:51:02|1.498
09:51:04|1.4981
09:51:06|1.4981
09:51:06|1.4981
09:51:07|1.4981
09:51:08|1.4981
09:51:10|1.4981
09:51:10|1.4981
09:51:11|1.4981
09:51:12|1.4981
09:51:13|1.4981
09:51:14|1.4981
09:51:15|1.4981
09:51:17|1.4981
09:51:18|1.4981
09:51:19|1.4981
09:51:20|1.498
09:51:21|1.498
09:51:22|1.498
09:51:23|1.4981
09:51:24|1.4981
09:51:25|1.4981
09:51:26|1.4981
09:51:27|1.4981
09:51:29|1.4981
09:51:30|1.4981
09:51:30|1.4981
09:51:33|1.4981
09:51:33|1.4981
09:51:35|1.4981
09:51:35|1.4981
09:51:36|1.4981
09:51:39|1.498
09:51:39|1.498
09:51:41|1.498
09:51:43|1.498
09:51:44|1.498
09:51:46|1.4978
09:51:47|1.4976
09:51:48|1.4976
09:51:49|1.4976
09:51:50|1.4976
09:51:51|1.4976
09:51:52|1.4976
09:51:53|1.4976
09:51:54|1.4976
09:51:56|1.4978
09:51:57|1.4978
09:51:57|1.4978
09:51:59|1.4978
09:52:00|1.4978
09:52:01|1.4978
09:52:01|1.4978
09:52:02|1.4978
09:52:04|1.4978
09:52:05|1.4978
09:52:06|1.4978
09:52:07|1.4975
09:52:08|1.4975
09:52:09|1.4975
09:52:10|1.4975
09:52:11|1.4975
09:52:11|1.4975
09:52:13|1.4975
09:52:14|1.4975
09:52:15|1.4975
09:52:16|1.4975
09:52:17|1.4975
09:52:18|1.4975
09:52:19|1.4975
09:52:20|1.498
09:52:21|1.498
09:52:22|1.4976
09:52:23|1.4976
09:52:24|1.4976
09:52:25|1.4976
09:52:26|1.4976
09:52:27|1.4976
09:52:28|1.4976
09:52:29|1.4976
09:52:30|1.4976
09:52:31|1.4976
09:52:32|1.4977
09:52:33|1.4976
09:52:34|1.4976
09:52:34|1.4976
09:52:36|1.498
09:52:36|1.498
09:52:37|1.4981
09:52:40|1.4981
09:52:41|1.4981
09:52:43|1.4981
09:52:43|1.4981
09:52:44|1.4981
09:52:46|1.4979
09:52:47|1.4979
09:52:47|1.4979
09:52:48|1.4979
09:52:50|1.4979
09:52:50|1.4979
09:52:52|1.498
09:52:53|1.498
09:52:54|1.498
09:52:55|1.498
09:52:55|1.498
09:52:56|1.498
09:52:58|1.498
09:52:58|1.498
09:52:59|1.498
09:53:01|1.4974
09:53:01|1.4978
09:53:03|1.4978
09:53:04|1.4978
09:53:05|1.4978
09:53:06|1.4978
09:53:07|1.4978
09:53:08|1.4978
09:53:09|1.4974
09:53:10|1.4974
09:53:10|1.4974
09:53:12|1.4974
09:53:12|1.4974
09:53:15|1.4974
09:53:16|1.4978
09:53:16|1.4978
09:53:18|1.4978
09:53:18|1.4978
09:53:19|1.4973
09:53:20|1.4973
09:53:22|1.4973
09:53:22|1.4974
09:53:24|1.4974
09:53:25|1.4974
09:53:25|1.4974
09:53:27|1.4974
09:53:27|1.4974
09:53:28|1.4974
09:53:29|1.4974
09:53:30|1.4974
09:53:31|1.4979
09:53:32|1.4979
09:53:34|1.4979
09:53:34|1.4979
09:53:36|1.4979
09:53:36|1.498
09:53:37|1.498
09:53:38|1.498
09:53:41|1.498
09:53:42|1.498
09:53:44|1.498
09:53:46|1.498
09:53:46|1.498
09:53:49|1.498
09:53:50|1.498
09:53:51|1.498
09:53:52|1.498
09:53:52|1.498
09:53:54|1.498
09:53:55|1.498
09:53:56|1.4979
09:53:58|1.4978
09:53:59|1.4978
09:53:59|1.4978
09:54:00|1.4979
09:54:01|1.4979
09:54:02|1.4979
09:54:03|1.4981
09:54:04|1.4981
09:54:05|1.4981
09:54:06|1.4979
09:54:07|1.4979
09:54:09|1.4981
09:54:09|1.4981
09:54:10|1.4981
09:54:13|1.4981
09:54:13|1.4981
09:54:14|1.4981
09:54:15|1.4981
09:54:16|1.4981
09:54:18|1.4981
09:54:18|1.4981
09:54:19|1.4981
09:54:20|1.4981
09:54:21|1.4981
09:54:22|1.4979
09:54:23|1.4979
09:54:24|1.4979
09:54:26|1.4979
09:54:28|1.4978
09:54:29|1.4978
09:54:29|1.4978
09:54:31|1.4978
09:54:31|1.4978
09:54:32|1.4978
09:54:34|1.4978
09:54:35|1.4977
09:54:36|1.4977
09:54:37|1.4978
09:54:38|1.4978
09:54:39|1.4978
09:54:40|1.4978
09:54:42|1.4978
09:54:42|1.4978
09:54:44|1.4975
09:54:46|1.4976
09:54:48|1.4976
09:54:49|1.4978
09:54:50|1.4978
09:54:51|1.4978
09:54:52|1.4978
09:54:53|1.4978
09:54:54|1.4978
09:54:56|1.4978
09:54:56|1.4978
09:54:57|1.4978
09:55:00|1.4978
09:55:00|1.4978
09:55:01|1.4977
09:55:02|1.4977
09:55:04|1.4978
09:55:06|1.4978
09:55:06|1.4978
09:55:07|1.4978
09:55:08|1.4978
09:55:09|1.4978
09:55:10|1.4978
09:55:11|1.4977
09:55:13|1.4977
09:55:14|1.4978
09:55:15|1.4978
09:55:16|1.4978
09:55:16|1.4977
09:55:17|1.4977
09:55:19|1.4977
09:55:19|1.4977
09:55:20|1.4977
09:55:21|1.4977
09:55:23|1.4977
09:55:24|1.4977
09:55:24|1.4977
09:55:27|1.4978
09:55:27|1.4978
09:55:28|1.4978
09:55:30|1.4978
09:55:30|1.4978
09:55:31|1.4978
09:55:32|1.4978
09:55:33|1.4979
09:55:34|1.4979
09:55:35|1.4979
09:55:36|1.4979
09:55:37|1.4979
09:55:38|1.4979
09:55:39|1.4979
09:55:40|1.4981
09:55:42|1.4979
09:55:43|1.4981
09:55:45|1.4981
09:55:46|1.4981
09:55:47|1.4981
09:55:48|1.4981
09:55:49|1.4981
09:55:50|1.4981
09:55:52|1.4981
09:55:53|1.4979
09:55:54|1.4979
09:55:55|1.4979
09:55:56|1.4979
09:55:57|1.4978
09:55:58|1.4978
09:55:59|1.4978
09:56:00|1.4978
09:56:01|1.4977
09:56:03|1.4973
09:56:04|1.4968
09:56:05|1.4968
09:56:06|1.4968
09:56:07|1.4965
09:56:07|1.4965
09:56:09|1.4965
09:56:10|1.4965
09:56:11|1.4965
09:56:13|1.4965
09:56:14|1.4967
09:56:14|1.4967
09:56:15|1.4969
09:56:17|1.4969
09:56:17|1.4969
09:56:18|1.4969
09:56:19|1.4969
09:56:21|1.4969
09:56:21|1.4969
09:56:22|1.4969
09:56:23|1.4969
09:56:25|1.4969
09:56:25|1.4969
09:56:26|1.4969
09:56:28|1.4971
09:56:28|1.497
09:56:29|1.4973
09:56:31|1.4973
09:56:32|1.4975
09:56:33|1.4975
09:56:33|1.4975
09:56:35|1.4975
09:56:35|1.4975
09:56:37|1.4975
09:56:37|1.4975
09:56:38|1.4975
09:56:40|1.4975
09:56:41|1.4975
09:56:41|1.4974
09:56:44|1.4974
09:56:46|1.4974
09:56:46|1.4978
09:56:47|1.4978
09:56:49|1.4978
09:56:51|1.4978
09:56:52|1.4978
09:56:53|1.4978
09:56:54|1.4978
09:56:54|1.4978
09:56:55|1.4978
09:56:57|1.498
09:56:57|1.498
09:56:58|1.498
09:56:59|1.498
09:57:00|1.498
09:57:01|1.498
09:57:03|1.498
09:57:05|1.498
09:57:05|1.498
09:57:06|1.4978
09:57:07|1.4978
09:57:09|1.4978
09:57:10|1.4979
09:57:11|1.4979
09:57:12|1.4979
09:57:13|1.4979
09:57:14|1.4979
09:57:15|1.4979
09:57:16|1.4978
09:57:17|1.4978
09:57:18|1.4979
09:57:19|1.4979
09:57:20|1.4979
09:57:21|1.4979
09:57:22|1.4979
09:57:23|1.4979
09:57:25|1.4979
09:57:25|1.4979
09:57:27|1.4979
09:57:27|1.4979
09:57:28|1.4979
09:57:29|1.4979
09:57:30|1.4979
09:57:31|1.4979
09:57:32|1.4979
09:57:34|1.4979
09:57:34|1.4979
09:57:36|1.4979
09:57:36|1.4979
09:57:38|1.4982
09:57:38|1.4982
09:57:39|1.4982
09:57:40|1.4982
09:57:41|1.4982
09:57:43|1.4982
09:57:45|1.4981
09:57:46|1.4981
09:57:48|1.4982
09:57:49|1.4982
09:57:50|1.4982
09:57:52|1.4982
09:57:53|1.4982
09:57:53|1.4981
09:57:55|1.4981
09:57:56|1.4982
09:57:57|1.4986
09:57:58|1.4986
09:57:59|1.4986
09:58:00|1.4986
09:58:01|1.4989
09:58:02|1.4989
09:58:03|1.4989
09:58:04|1.4985
09:58:05|1.4985
09:58:07|1.4984
09:58:08|1.4985
09:58:09|1.4985
09:58:10|1.4985
09:58:11|1.4985
09:58:12|1.4985
09:58:13|1.4985
09:58:14|1.4986
09:58:15|1.4986
09:58:16|1.498
09:58:17|1.4985
09:58:18|1.4985
09:58:19|1.4985
09:58:20|1.4985
09:58:21|1.4985
09:58:22|1.4985
09:58:23|1.4985
09:58:24|1.4985
09:58:25|1.4982
09:58:27|1.4982
09:58:27|1.4982
09:58:29|1.4982
09:58:30|1.4982
09:58:31|1.4982
09:58:32|1.4982
09:58:34|1.4982
09:58:34|1.4982
09:58:35|1.4985
09:58:38|1.4982
09:58:38|1.4982
09:58:39|1.4985
09:58:40|1.4985
09:58:41|1.4985
09:58:42|1.4985
09:58:43|1.4985
09:58:44|1.4985
09:58:46|1.4982
09:58:47|1.4982
09:58:49|1.4985
09:58:51|1.4985
09:58:52|1.4985
09:58:53|1.4985
09:58:54|1.4985
09:58:56|1.4985
09:58:57|1.4985
09:58:58|1.4985
09:58:58|1.4985
09:59:01|1.4985
09:59:01|1.4985
09:59:02|1.4985
09:59:03|1.4985
09:59:04|1.4982
09:59:06|1.4985
09:59:07|1.4985
09:59:08|1.4985
09:59:09|1.4985
09:59:09|1.4985
09:59:11|1.4985
09:59:12|1.4985
09:59:13|1.4985
09:59:14|1.4985
09:59:14|1.4985
09:59:16|1.4985
09:59:16|1.4985
09:59:18|1.4985
09:59:19|1.4985
09:59:20|1.4985
09:59:21|1.4985
09:59:22|1.4985
09:59:23|1.4985
09:59:24|1.4983
09:59:25|1.4983
09:59:26|1.4983
09:59:27|1.4985
09:59:28|1.4985
09:59:30|1.4985
09:59:31|1.4983
09:59:32|1.4983
09:59:33|1.4983
09:59:34|1.4983
09:59:34|1.4983
09:59:36|1.4985
09:59:36|1.4985
09:59:38|1.4985
09:59:38|1.4985
09:59:40|1.4983
09:59:41|1.4985
09:59:42|1.4985
09:59:43|1.4985
09:59:43|1.4985
09:59:45|1.4985
09:59:46|1.4985
09:59:48|1.4985
09:59:48|1.4985
09:59:51|1.4985
09:59:51|1.4985
09:59:52|1.4985
09:59:53|1.4985
09:59:55|1.4985
09:59:56|1.4985
09:59:57|1.4985
09:59:58|1.4984
09:59:59|1.4985
10:00:00|1.4985
10:00:01|1.4985
10:00:03|1.4984
10:00:04|1.4985
10:00:04|1.4985
10:00:05|1.4985
10:00:07|1.4985
10:00:07|1.4985
10:00:08|1.4985
10:00:09|1.4985
10:00:11|1.4985
10:00:12|1.4985
10:00:13|1.4985
10:00:14|1.4985
10:00:15|1.4985
10:00:16|1.4985
10:00:17|1.4985
10:00:18|1.4985
10:00:19|1.4985
10:00:20|1.4985
10:00:21|1.4985
10:00:22|1.4985
10:00:24|1.4985
10:00:24|1.4985
10:00:25|1.4985
10:00:27|1.4985
10:00:27|1.4985
10:00:28|1.4985
10:00:29|1.4985
10:00:30|1.4985
10:00:31|1.4985
10:00:32|1.4985
10:00:33|1.4985
10:00:34|1.4985
10:00:35|1.4985
10:00:36|1.4985
10:00:37|1.4985
10:00:38|1.4985
10:00:39|1.4985
10:00:40|1.4985
10:00:41|1.4983
10:00:42|1.4983
10:00:43|1.4983
10:00:44|1.4986
10:00:45|1.4985
10:00:47|1.4985
10:00:48|1.4985
10:00:49|1.4986
10:00:51|1.4985
10:00:53|1.4986
10:00:53|1.4986
10:00:55|1.4986
10:00:56|1.4986
10:00:56|1.4986
10:00:58|1.4986
10:00:59|1.4986
10:01:00|1.4986
10:01:00|1.4986
10:01:02|1.4986
10:01:03|1.498
10:01:04|1.498
10:01:05|1.498
10:01:06|1.498
10:01:07|1.4986
10:01:08|1.4986
10:01:09|1.4986
10:01:10|1.4986
10:01:11|1.4986
10:01:12|1.4986
10:01:13|1.4986
10:01:14|1.4986
10:01:15|1.4986
10:01:15|1.4986
10:01:17|1.4986
10:01:17|1.4986
10:01:18|1.4986
10:01:20|1.4986
10:01:21|1.4986
10:01:22|1.4986
10:01:23|1.4986
10:01:24|1.4983
10:01:25|1.4983
10:01:26|1.4983
10:01:27|1.4983
10:01:28|1.4983
10:01:29|1.4983
10:01:30|1.4983
10:01:31|1.4983
10:01:32|1.4983
10:01:33|1.4983
10:01:34|1.4983
10:01:35|1.4983
10:01:36|1.4983
10:01:37|1.4983
10:01:38|1.4983
10:01:39|1.4983
10:01:40|1.4983
10:01:41|1.4983
10:01:42|1.4982
10:01:43|1.4982
10:01:44|1.4982
10:01:45|1.4983
10:01:46|1.4983
10:01:47|1.4983
10:01:49|1.4983
10:01:50|1.4983
10:01:50|1.4983
10:01:53|1.4983
10:01:54|1.4983
10:01:55|1.4983
10:01:55|1.4983
10:01:57|1.498
10:01:58|1.498
10:02:00|1.498
10:02:01|1.498
10:02:01|1.4979
10:02:04|1.4979
10:02:04|1.498
10:02:05|1.498
10:02:06|1.498
10:02:07|1.498
10:02:08|1.4979
10:02:09|1.4979
10:02:10|1.4979
10:02:11|1.4979
10:02:12|1.4979
10:02:13|1.4979
10:02:14|1.4979
10:02:15|1.4983
10:02:16|1.4983
10:02:17|1.4983
10:02:18|1.4983
10:02:19|1.4983
10:02:20|1.4979
10:02:21|1.4979
10:02:22|1.4979
10:02:24|1.4979
10:02:24|1.4979
10:02:25|1.4979
10:02:26|1.4979
10:02:28|1.4979
10:02:28|1.4979
10:02:29|1.4978
10:02:30|1.4978
10:02:31|1.4978
10:02:32|1.4978
10:02:33|1.4978
10:02:34|1.4978
10:02:35|1.4978
10:02:36|1.498
10:02:37|1.498
10:02:38|1.498
10:02:39|1.498
10:02:40|1.498
10:02:41|1.498
10:02:42|1.498
10:02:43|1.498
10:02:44|1.498
10:02:45|1.498
10:02:46|1.498
10:02:47|1.498
10:02:49|1.4978
10:02:51|1.4978
10:02:53|1.4978
10:02:54|1.4978
10:02:55|1.4978
10:02:56|1.4978
10:02:56|1.4978
10:02:58|1.4978
10:02:59|1.4979
10:03:01|1.4969
10:03:01|1.4969
10:03:03|1.497
10:03:03|1.4964
10:03:05|1.4964
10:03:06|1.4964
10:03:07|1.4964
10:03:08|1.496
10:03:09|1.4963
10:03:10|1.4963
10:03:11|1.4963
10:03:12|1.4963
10:03:13|1.4963
10:03:13|1.4963
10:03:14|1.4963
10:03:15|1.4963
10:03:17|1.4963
10:03:18|1.4963
10:03:19|1.4963
10:03:20|1.4963
10:03:21|1.4963
10:03:22|1.4963
10:03:23|1.4962
10:03:24|1.4962
10:03:25|1.4962
10:03:25|1.4962
10:03:27|1.4962
10:03:28|1.496
10:03:29|1.496
10:03:30|1.496
10:03:30|1.4961
10:03:31|1.4961
10:03:34|1.4963
10:03:34|1.496
10:03:35|1.496
10:03:37|1.4962
10:03:38|1.4962
10:03:38|1.4962
10:03:39|1.4962
10:03:40|1.4962
10:03:41|1.4962
10:03:42|1.4962
10:03:43|1.4962
10:03:44|1.4962
10:03:45|1.4962
10:03:46|1.4962
10:03:47|1.4962
10:03:48|1.4962
10:03:51|1.4962
10:03:52|1.496
10:03:54|1.496
10:03:56|1.496
10:03:58|1.496
10:03:59|1.496
10:04:01|1.496
10:04:02|1.4967
10:04:03|1.4967
10:04:05|1.4967
10:04:06|1.4967
10:04:07|1.4967
10:04:08|1.4967
10:04:09|1.4967
10:04:10|1.4967
10:04:10|1.4967
10:04:11|1.4967
10:04:13|1.4967
10:04:14|1.4967
10:04:16|1.4967
10:04:16|1.4967
10:04:17|1.4967
10:04:19|1.4967
10:04:20|1.4967
10:04:21|1.4967
10:04:22|1.4967
10:04:23|1.4967
10:04:23|1.4967
10:04:24|1.4967
10:04:25|1.4967
10:04:27|1.4967
10:04:27|1.4967
10:04:28|1.4967
10:04:29|1.4967
10:04:31|1.4972
10:04:31|1.4972
10:04:32|1.4972
10:04:34|1.4972
10:04:34|1.4972
10:04:35|1.4972
10:04:36|1.4972
10:04:37|1.4972
10:04:38|1.4972
10:04:40|1.4972
10:04:40|1.4972
10:04:42|1.4973
10:04:42|1.4973
10:04:43|1.4973
10:04:44|1.4973
10:04:45|1.4975
10:04:47|1.4973
10:04:47|1.4973
10:04:48|1.4973
10:04:50|1.4973
10:04:52|1.4978
10:04:54|1.4981
10:04:55|1.4975
10:04:56|1.4975
10:04:58|1.4984
10:04:59|1.4984
10:05:00|1.4984
10:05:02|1.4985
10:05:03|1.4985
10:05:03|1.4985
10:05:05|1.4984
10:05:05|1.4984
10:05:07|1.4984
10:05:07|1.4984
10:05:08|1.4984
10:05:09|1.4985
10:05:10|1.4983
10:05:11|1.4982
10:05:12|1.4981
10:05:13|1.4981
10:05:15|1.4981
10:05:15|1.4981
10:05:17|1.4985
10:05:17|1.4984
10:05:19|1.4984
10:05:19|1.4984
10:05:21|1.4984
10:05:21|1.4984
10:05:23|1.4984
10:05:24|1.4982
10:05:25|1.4985
10:05:26|1.4985
10:05:26|1.4985
10:05:28|1.4985
10:05:30|1.4985
10:05:30|1.4986
10:05:31|1.4986
10:05:33|1.4986
10:05:33|1.4986
10:05:34|1.4986
10:05:36|1.4986
10:05:36|1.4986
10:05:37|1.4986
10:05:38|1.4986
10:05:39|1.4986
10:05:40|1.4985
10:05:41|1.4985
10:05:42|1.4989
10:05:43|1.4989
10:05:44|1.4989
10:05:45|1.4989
10:05:46|1.499
10:05:47|1.499
10:05:48|1.499
10:05:49|1.499
10:05:51|1.4989
10:05:51|1.4989
10:05:52|1.4989
10:05:54|1.4989
10:05:56|1.4989
10:05:57|1.4995
10:05:58|1.4994
10:05:59|1.4995
10:06:00|1.4995
10:06:02|1.4995
10:06:04|1.4995
10:06:05|1.4996
10:06:05|1.4996
10:06:07|1.4996
10:06:08|1.4996
10:06:08|1.4997
10:06:10|1.5
10:06:10|1.5
10:06:11|1.5
10:06:12|1.5
10:06:14|1.4998
10:06:15|1.5
10:06:16|1.5
10:06:16|1.4997
10:06:17|1.4997
10:06:19|1.4999
10:06:19|1.4996
10:06:20|1.4996
10:06:21|1.4996
10:06:23|1.5
10:06:23|1.5
10:06:26|1.4997
10:06:26|1.4997
10:06:27|1.4999
10:06:28|1.4999
10:06:29|1.4999
10:06:30|1.4996
10:06:31|1.4996
10:06:33|1.4976
10:06:33|1.499
10:06:35|1.4993
10:06:35|1.4993
10:06:37|1.4993
10:06:37|1.4994
10:06:38|1.4994
10:06:40|1.4994
10:06:41|1.4994
10:06:41|1.4994
10:06:42|1.4994
10:06:43|1.4994
10:06:44|1.4994
10:06:45|1.4994
10:06:46|1.4994
10:06:47|1.4992
10:06:49|1.4992
10:06:49|1.4992
10:06:50|1.4992
10:06:51|1.4992
10:06:54|1.4992
10:06:55|1.4992
10:06:57|1.4992
10:06:58|1.4992
10:06:59|1.4992
10:07:00|1.4992
10:07:01|1.4992
10:07:03|1.4995
10:07:05|1.4995
10:07:07|1.4995
10:07:07|1.4995
10:07:08|1.4995
10:07:09|1.4996
10:07:10|1.4996
10:07:11|1.5007
10:07:12|1.5005
10:07:13|1.5005
10:07:14|1.5003
10:07:16|1.5003
10:07:16|1.5007
10:07:18|1.5007
10:07:19|1.5007
10:07:20|1.5007
10:07:21|1.5007
10:07:22|1.5007
10:07:23|1.5011
10:07:24|1.5011
10:07:25|1.5011
10:07:26|1.501
10:07:27|1.501
10:07:28|1.5003
10:07:29|1.5003
10:07:30|1.5005
10:07:31|1.5005
10:07:32|1.5005
10:07:33|1.5005
10:07:34|1.5003
10:07:35|1.5003
10:07:36|1.5003
10:07:37|1.5003
10:07:38|1.5003
10:07:39|1.5003
10:07:40|1.5
10:07:41|1.5003
10:07:42|1.5003
10:07:43|1.5
10:07:44|1.5
10:07:45|1.5
10:07:46|1.5
10:07:47|1.5
10:07:48|1.5
10:07:49|1.5
10:07:50|1.4999
10:07:51|1.4998
10:07:52|1.4998
10:07:53|1.4997
10:07:55|1.4997
10:07:57|1.4997
10:07:59|1.4997
10:08:01|1.4997
10:08:02|1.4997
10:08:04|1.5
10:08:04|1.5
10:08:05|1.5003
10:08:07|1.5003
10:08:07|1.5006
10:08:08|1.4996
10:08:10|1.4996
10:08:11|1.4996
10:08:11|1.5008
10:08:12|1.5008
10:08:13|1.5004
10:08:14|1.5004
10:08:16|1.5008
10:08:16|1.5008
10:08:17|1.5008
10:08:18|1.5008
10:08:19|1.5008
10:08:20|1.5008
10:08:21|1.5008
10:08:22|1.5004
10:08:23|1.5008
10:08:24|1.5008
10:08:25|1.5008
10:08:26|1.5008
10:08:27|1.5008
10:08:28|1.5008
10:08:29|1.5008
10:08:30|1.5008
10:08:31|1.5008
10:08:32|1.5008
10:08:33|1.5004
10:08:34|1.5004
10:08:35|1.5004
10:08:36|1.5004
10:08:37|1.5004
10:08:38|1.5004
10:08:40|1.4998
10:08:40|1.4998
10:08:42|1.4998
10:08:43|1.4998
10:08:43|1.4998
10:08:45|1.4998
10:08:46|1.4998
10:08:47|1.4998
10:08:48|1.5006
10:08:49|1.5006
10:08:50|1.5006
10:08:51|1.5006
10:08:52|1.5006
10:08:53|1.5006
10:08:55|1.5006
10:08:57|1.5006
10:08:59|1.5006
10:08:59|1.5006
10:09:01|1.5006
10:09:03|1.5006
10:09:05|1.5006
10:09:05|1.5006
10:09:06|1.4998
10:09:08|1.4998
10:09:09|1.4998
10:09:10|1.4998
10:09:11|1.4998
10:09:12|1.5002
10:09:13|1.5002
10:09:14|1.5002
10:09:15|1.5002
10:09:16|1.5002
10:09:17|1.5001
10:09:18|1.5001
10:09:19|1.5001
10:09:20|1.5001
10:09:21|1.5001
10:09:22|1.5001
10:09:23|1.5001
10:09:24|1.5001
10:09:25|1.5001
10:09:26|1.5001
10:09:27|1.5001
10:09:28|1.5001
10:09:29|1.5001
10:09:30|1.5001
10:09:31|1.5001
10:09:32|1.5001
10:09:33|1.5001
10:09:34|1.5001
10:09:35|1.5001
10:09:36|1.5001
10:09:37|1.5002
10:09:38|1.5003
10:09:39|1.5003
10:09:40|1.5003
10:09:41|1.5003
10:09:42|1.5003
10:09:43|1.5003
10:09:44|1.5003
10:09:45|1.5003
10:09:46|1.5003
10:09:47|1.5003
10:09:48|1.5003
10:09:49|1.5003
10:09:50|1.5004
10:09:51|1.5004
10:09:52|1.5004
10:09:53|1.5003
10:09:54|1.5003
10:09:55|1.5005
10:09:57|1.5005
10:09:59|1.5005
10:09:59|1.5005
10:10:00|1.5005
10:10:02|1.5005
10:10:04|1.5005
10:10:05|1.5005
10:10:06|1.5005
10:10:07|1.5005
10:10:07|1.5005
10:10:09|1.5005
10:10:10|1.5005
10:10:11|1.5005
10:10:13|1.5005
10:10:13|1.5005
10:10:14|1.5005
10:10:17|1.5003
10:10:18|1.5003
10:10:19|1.5003
10:10:20|1.5003
10:10:21|1.5003
10:10:22|1.5003
10:10:23|1.5004
10:10:24|1.5003
10:10:25|1.5003
10:10:26|1.5003
10:10:27|1.5003
10:10:28|1.5003
10:10:29|1.5002
10:10:30|1.5003
10:10:31|1.5003
10:10:32|1.5003
10:10:33|1.5003
10:10:34|1.5
10:10:35|1.4998
10:10:36|1.4996
10:10:37|1.4996
10:10:38|1.4996
10:10:39|1.4996
10:10:40|1.4996
10:10:41|1.4996
10:10:42|1.4996
10:10:43|1.4995
10:10:44|1.4994
10:10:45|1.4993
10:10:46|1.4993
10:10:47|1.4995
10:10:48|1.4994
10:10:49|1.4993
10:10:50|1.4993
10:10:51|1.4993
10:10:52|1.4993
10:10:53|1.4993
10:10:54|1.4993
10:10:55|1.4993
10:10:56|1.4993
10:10:58|1.4993
10:11:00|1.4992
10:11:00|1.499
10:11:03|1.499
10:11:03|1.499
10:11:05|1.499
10:11:06|1.499
10:11:06|1.4989
10:11:08|1.4989
10:11:08|1.4989
10:11:09|1.499
10:11:10|1.499
10:11:11|1.499
10:11:12|1.499
10:11:13|1.499
10:11:14|1.499
10:11:15|1.4982
10:11:16|1.4988
10:11:18|1.4988
10:11:18|1.4988
10:11:20|1.4987
10:11:21|1.4987
10:11:23|1.4987
10:11:24|1.4987
10:11:25|1.4988
10:11:26|1.4988
10:11:27|1.4991
10:11:27|1.4991
10:11:30|1.499
10:11:30|1.4991
10:11:32|1.4996
10:11:33|1.4991
10:11:33|1.499
10:11:34|1.499
10:11:36|1.499
10:11:36|1.499
10:11:37|1.499
10:11:38|1.499
10:11:39|1.499
10:11:40|1.499
10:11:43|1.499
10:11:43|1.499
10:11:44|1.4989
10:11:46|1.4998
10:11:46|1.4998
10:11:47|1.4998
10:11:48|1.4993
10:11:49|1.4995
10:11:50|1.4995
10:11:52|1.4995
10:11:52|1.4995
10:11:53|1.4995
10:11:54|1.4995
10:11:55|1.4992
10:11:56|1.4992
10:11:59|1.4992
10:12:00|1.499
10:12:01|1.4988
10:12:02|1.4988
10:12:03|1.4989
10:12:05|1.4995
10:12:06|1.4995
10:12:07|1.4995
10:12:08|1.4995
10:12:09|1.4995
10:12:10|1.4995
10:12:12|1.4995
10:12:13|1.4988
10:12:14|1.4988
10:12:15|1.499
10:12:16|1.4989
10:12:18|1.4989
10:12:18|1.4989
10:12:20|1.4989
10:12:20|1.4989
10:12:22|1.4989
10:12:23|1.4988
10:12:24|1.4988
10:12:25|1.4988
10:12:25|1.4988
10:12:26|1.4988
10:12:28|1.4988
10:12:28|1.4988
10:12:30|1.4987
10:12:30|1.4987
10:12:31|1.4988
10:12:32|1.4988
10:12:33|1.4988
10:12:34|1.4988
10:12:35|1.4988
10:12:36|1.4988
10:12:38|1.4988
10:12:38|1.4988
10:12:39|1.4988
10:12:40|1.4986
10:12:41|1.4988
10:12:42|1.4988
10:12:43|1.4988
10:12:44|1.4988
10:12:46|1.4983
10:12:46|1.4983
10:12:48|1.4983
10:12:48|1.4983
10:12:49|1.4983
10:12:52|1.4987
10:12:52|1.4983
10:12:53|1.4983
10:12:54|1.4983
10:12:55|1.4979
10:12:56|1.4974
10:12:57|1.4974
10:12:59|1.4968
10:13:01|1.4968
10:13:03|1.4966
10:13:04|1.4966
10:13:05|1.4966
10:13:06|1.4966
10:13:07|1.4966
10:13:08|1.4966
10:13:09|1.4966
10:13:10|1.4966
10:13:11|1.4966
10:13:12|1.4966
10:13:13|1.4966
10:13:14|1.4966
10:13:16|1.4966
10:13:17|1.4966
10:13:18|1.4966
10:13:18|1.4966
10:13:21|1.4962
10:13:22|1.4962
10:13:24|1.4977
10:13:24|1.4977
10:13:25|1.4977
10:13:26|1.4977
10:13:27|1.4977
10:13:28|1.4977
10:13:29|1.4982
10:13:30|1.4982
10:13:31|1.4982
10:13:32|1.4987
10:13:33|1.4988
10:13:34|1.4988
10:13:35|1.4986
10:13:36|1.4986
10:13:37|1.4986
10:13:38|1.4986
10:13:39|1.4985
10:13:40|1.4985
10:13:41|1.4985
10:13:42|1.4985
10:13:43|1.4987
10:13:44|1.4987
10:13:45|1.4987
10:13:46|1.4987
10:13:47|1.4987
10:13:48|1.4987
10:13:49|1.4987
10:13:50|1.4987
10:13:51|1.4987
10:13:53|1.4987
10:13:54|1.4987
10:13:55|1.4989
10:13:56|1.4992
10:13:57|1.4992
10:13:58|1.4992
10:13:59|1.4994
10:14:01|1.4994
10:14:03|1.4994
10:14:04|1.4996
10:14:05|1.4994
10:14:07|1.4993
10:14:09|1.4992
10:14:10|1.4992
10:14:10|1.4992
10:14:12|1.4991
10:14:13|1.4988
10:14:13|1.4988
10:14:15|1.4988
10:14:15|1.4988
10:14:16|1.4991
10:14:18|1.4991
10:14:19|1.4991
10:14:20|1.4996
10:14:21|1.4996
10:14:22|1.4994
10:14:24|1.4994
10:14:24|1.4994
10:14:25|1.4994
10:14:26|1.4994
10:14:27|1.4994
10:14:28|1.4994
10:14:29|1.4994
10:14:30|1.4994
10:14:31|1.4994
10:14:32|1.4994
10:14:33|1.4994
10:14:34|1.4994
10:14:35|1.4994
10:14:36|1.4994
10:14:37|1.4994
10:14:38|1.4994
10:14:39|1.4994
10:14:40|1.4989
10:14:41|1.4982
10:14:43|1.4984
10:14:44|1.4984
10:14:45|1.4981
10:14:46|1.4984
10:14:47|1.4984
10:14:48|1.4984
10:14:49|1.4984
10:14:50|1.4984
10:14:51|1.4984
10:14:52|1.4984
10:14:53|1.4984
10:14:54|1.4984
10:14:55|1.4984
10:14:56|1.4984
10:14:57|1.4984
10:14:59|1.4988
10:14:59|1.4986
10:15:01|1.4986
10:15:02|1.4986
10:15:04|1.4976
10:15:05|1.4972
10:15:07|1.4972
10:15:08|1.4972
10:15:09|1.4977
10:15:10|1.4978
10:15:11|1.4978
10:15:12|1.4978
10:15:13|1.4978
10:15:14|1.4979
10:15:15|1.4979
10:15:15|1.498
10:15:16|1.498
10:15:18|1.498
10:15:19|1.498
10:15:20|1.4982
10:15:21|1.4982
10:15:23|1.4982
10:15:23|1.4979
10:15:24|1.4979
10:15:26|1.4979
10:15:27|1.4979
10:15:28|1.4977
10:15:29|1.4977
10:15:29|1.4984
10:15:32|1.4984
10:15:33|1.4984
10:15:34|1.4984
10:15:35|1.4984
10:15:36|1.4984
10:15:37|1.4984
10:15:38|1.4984
10:15:39|1.4984
10:15:40|1.4984
10:15:41|1.4984
10:15:42|1.4984
10:15:43|1.4984
10:15:44|1.4984
10:15:45|1.4984
10:15:46|1.4984
10:15:47|1.4984
10:15:48|1.4984
10:15:49|1.4984
10:15:50|1.4984
10:15:51|1.4984
10:15:52|1.4984
10:15:53|1.4984
10:15:54|1.4984
10:15:55|1.4984
10:15:56|1.4984
10:15:57|1.4987
10:15:58|1.4987
10:15:59|1.4986
10:16:00|1.4986
10:16:01|1.4986
10:16:03|1.4986
10:16:04|1.4986
10:16:05|1.4986
10:16:07|1.4986
10:16:09|1.4986
10:16:10|1.4986
10:16:12|1.4986
10:16:13|1.4981
10:16:14|1.4986
10:16:15|1.4986
10:16:15|1.4986
10:16:16|1.4987
10:16:19|1.4987
10:16:19|1.4987
10:16:20|1.4987
10:16:21|1.4987
10:16:22|1.4988
10:16:23|1.4988
10:16:24|1.4988
10:16:25|1.4988
10:16:27|1.4988
10:16:29|1.4988
10:16:29|1.4988
10:16:31|1.4988
10:16:32|1.4988
10:16:33|1.4988
10:16:33|1.4988
10:16:34|1.4988
10:16:36|1.4988
10:16:36|1.4988
10:16:38|1.4988
10:16:39|1.4988
10:16:40|1.4982
10:16:40|1.4987
10:16:42|1.4987
10:16:43|1.498
10:16:44|1.498
10:16:45|1.498
10:16:46|1.498
10:16:47|1.498
10:16:48|1.4981
10:16:49|1.4983
10:16:50|1.4983
10:16:51|1.4983
10:16:52|1.4983
10:16:53|1.4982
10:16:54|1.4982
10:16:54|1.499
10:16:56|1.4991
10:16:57|1.4991
10:16:58|1.4992
10:16:59|1.4994
10:16:59|1.4994
10:17:01|1.4994
10:17:02|1.4992
10:17:04|1.4992
10:17:05|1.4992
10:17:07|1.4992
10:17:08|1.4992
10:17:09|1.4995
10:17:10|1.4995
10:17:10|1.4995
10:17:12|1.4995
10:17:12|1.4995
10:17:14|1.4995
10:17:15|1.4995
10:17:16|1.4995
10:17:17|1.4995
10:17:18|1.4995
10:17:18|1.4995
10:17:19|1.4995
10:17:21|1.4995
10:17:21|1.4995
10:17:23|1.4995
10:17:24|1.4991
10:17:24|1.4991
10:17:27|1.4997
10:17:27|1.4993
10:17:28|1.4993
10:17:29|1.4993
10:17:30|1.4993
10:17:31|1.4991
10:17:32|1.4991
10:17:33|1.4991
10:17:34|1.4991
10:17:36|1.4991
10:17:36|1.4991
10:17:39|1.4987
10:17:39|1.4987
10:17:40|1.4987
10:17:41|1.499
10:17:43|1.499
10:17:43|1.499
10:17:44|1.499
10:17:45|1.499
10:17:46|1.4987
10:17:47|1.4987
10:17:49|1.4987
10:17:49|1.4987
10:17:50|1.4987
10:17:51|1.4988
10:17:52|1.4988
10:17:53|1.4988
10:17:54|1.4988
10:17:55|1.4991
10:17:56|1.4983
10:17:57|1.4984
10:17:58|1.4984
10:17:59|1.4984
10:18:00|1.4984
10:18:01|1.4988
10:18:02|1.4988
10:18:05|1.4988
10:18:06|1.4992
10:18:07|1.4992
10:18:08|1.4992
10:18:09|1.4992
10:18:10|1.4992
10:18:11|1.4992
10:18:12|1.4992
10:18:13|1.4992
10:18:14|1.4991
10:18:15|1.4991
10:18:16|1.4991
10:18:17|1.4991
10:18:19|1.4994
10:18:20|1.4994
10:18:21|1.4991
10:18:22|1.4991
10:18:23|1.4991
10:18:24|1.4991
10:18:26|1.4991
10:18:27|1.4994
10:18:28|1.4994
10:18:29|1.4994
10:18:30|1.4994
10:18:31|1.4986
10:18:32|1.4986
10:18:33|1.4986
10:18:35|1.4986
10:18:36|1.4991
10:18:37|1.4988
10:18:37|1.4988
10:18:38|1.4988
10:18:39|1.4981
10:18:40|1.4981
10:18:42|1.4989
10:18:42|1.4989
10:18:43|1.4989
10:18:44|1.4989
10:18:45|1.4983
10:18:47|1.4993
10:18:47|1.4993
10:18:49|1.4993
10:18:49|1.4993
10:18:50|1.4989
10:18:51|1.4989
10:18:52|1.4989
10:18:54|1.4989
10:18:54|1.4989
10:18:55|1.4989
10:18:56|1.4989
10:18:57|1.4985
10:18:58|1.4985
10:18:59|1.4985
10:19:01|1.4985
10:19:02|1.4985
10:19:03|1.4985
10:19:04|1.4985
10:19:06|1.4985
10:19:08|1.4985
10:19:08|1.4985
10:19:09|1.4985
10:19:11|1.4985
10:19:12|1.4985
10:19:13|1.4985
10:19:14|1.4983
10:19:15|1.4983
10:19:16|1.4983
10:19:17|1.4983
10:19:17|1.4983
10:19:19|1.4983
10:19:20|1.4983
10:19:21|1.4983
10:19:23|1.4983
10:19:23|1.4983
10:19:24|1.4983
10:19:25|1.4983
10:19:26|1.4983
10:19:27|1.4983
10:19:28|1.4983
10:19:30|1.498
10:19:31|1.498
10:19:32|1.498
10:19:33|1.498
10:19:34|1.498
10:19:35|1.498
10:19:36|1.498
10:19:37|1.4983
10:19:38|1.4983
10:19:40|1.4983
10:19:41|1.4983
10:19:41|1.4983
10:19:43|1.4975
10:19:44|1.4975
10:19:45|1.4975
10:19:46|1.4975
10:19:47|1.4975
10:19:48|1.4975
10:19:49|1.4975
10:19:50|1.4975
10:19:51|1.4976
10:19:52|1.4976
10:19:53|1.4975
10:19:54|1.4975
10:19:55|1.4975
10:19:56|1.4975
10:19:58|1.4975
10:19:58|1.4972
10:20:00|1.4972
10:20:01|1.4972
10:20:02|1.4972
10:20:04|1.4972
10:20:04|1.4972
10:20:06|1.4972
10:20:08|1.4972
10:20:09|1.4972
10:20:11|1.4972
10:20:12|1.4972
10:20:13|1.4976
10:20:14|1.4978
10:20:15|1.4978
10:20:16|1.4978
10:20:17|1.4978
10:20:18|1.4978
10:20:18|1.4978
10:20:20|1.4978
10:20:21|1.4978
10:20:22|1.4978
10:20:23|1.4978
10:20:24|1.4978
10:20:25|1.4977
10:20:26|1.4977
10:20:27|1.4977
10:20:27|1.4977
10:20:28|1.4977
10:20:29|1.4977
10:20:31|1.4977
10:20:32|1.4977
10:20:33|1.4977
10:20:34|1.4977
10:20:35|1.4977
10:20:36|1.4977
10:20:37|1.4977
10:20:38|1.4977
10:20:39|1.4977
10:20:40|1.4978
10:20:41|1.4974
10:20:42|1.4974
10:20:43|1.4974
10:20:44|1.4974
10:20:45|1.4974
10:20:45|1.4974
10:20:47|1.4974
10:20:48|1.4974
10:20:49|1.4974
10:20:50|1.4974
10:20:51|1.4974
10:20:52|1.4974
10:20:53|1.4974
10:20:54|1.4975
10:20:54|1.4975
10:20:56|1.4975
10:20:57|1.4975
10:20:58|1.4973
10:20:59|1.4973
10:21:00|1.4973
10:21:01|1.4973
10:21:02|1.4973
10:21:03|1.4973
10:21:04|1.4973
10:21:04|1.4973
10:21:06|1.4973
10:21:08|1.4976
10:21:10|1.4976
10:21:11|1.4976
10:21:13|1.498
10:21:13|1.4979
10:21:14|1.4978
10:21:16|1.498
10:21:16|1.498
10:21:18|1.498
10:21:18|1.498
10:21:20|1.498
10:21:21|1.498
10:21:21|1.498
10:21:22|1.498
10:21:25|1.498
10:21:26|1.498
10:21:27|1.4983
10:21:28|1.4984
10:21:29|1.4984
10:21:30|1.4984
10:21:31|1.4984
10:21:32|1.4984
10:21:33|1.4985
10:21:34|1.4985
10:21:35|1.4985
10:21:36|1.4985
10:21:37|1.4985
10:21:38|1.4985
10:21:39|1.4985
10:21:40|1.4985
10:21:41|1.4985
10:21:42|1.4985
10:21:43|1.4985
10:21:44|1.4985
10:21:45|1.4985
10:21:46|1.4985
10:21:47|1.4985
10:21:48|1.498
10:21:49|1.498
10:21:50|1.4985
10:21:51|1.4983
10:21:52|1.4984
10:21:53|1.4984
10:21:54|1.4984
10:21:55|1.4984
10:21:56|1.4984
10:21:57|1.4984
10:21:58|1.4984
10:21:59|1.4987
10:22:00|1.4987
10:22:02|1.499
10:22:02|1.4991
10:22:04|1.4991
10:22:05|1.4991
10:22:06|1.4991
10:22:07|1.4991
10:22:09|1.4991
10:22:11|1.4991
10:22:11|1.4991
10:22:13|1.4991
10:22:14|1.4996
10:22:15|1.4984
10:22:16|1.4984
10:22:18|1.4984
10:22:19|1.4984
10:22:20|1.4984
10:22:21|1.4984
10:22:22|1.4984
10:22:23|1.4995
10:22:24|1.4995
10:22:24|1.4995
10:22:26|1.4995
10:22:27|1.4995
10:22:28|1.4995
10:22:29|1.4995
10:22:30|1.4995
10:22:31|1.4995
10:22:32|1.4993
10:22:33|1.4993
10:22:34|1.4993
10:22:35|1.4993
10:22:36|1.4993
10:22:37|1.4993
10:22:39|1.4996
10:22:40|1.4995
10:22:40|1.4995
10:22:42|1.4995
10:22:42|1.4995
10:22:43|1.4996
10:22:44|1.4996
10:22:46|1.4996
10:22:46|1.4996
10:22:47|1.4996
10:22:48|1.4996
10:22:50|1.4996
10:22:50|1.4995
10:22:51|1.4995
10:22:52|1.4995
10:22:53|1.4995
10:22:55|1.4996
10:22:55|1.4996
10:22:57|1.4988
10:22:58|1.4988
10:22:59|1.4988
10:22:59|1.4988
10:23:00|1.4988
10:23:03|1.4995
10:23:03|1.4995
10:23:05|1.4995
10:23:05|1.4995
10:23:06|1.4996
10:23:08|1.4996
10:23:09|1.4997
10:23:10|1.4997
10:23:11|1.4997
10:23:12|1.4997
10:23:13|1.4997
10:23:14|1.4997
10:23:16|1.4997
10:23:17|1.5
10:23:19|1.5
10:23:20|1.4999
10:23:21|1.5
10:23:22|1.4999
10:23:23|1.5
10:23:24|1.5
10:23:25|1.5
10:23:27|1.5
10:23:28|1.5
10:23:29|1.5003
10:23:30|1.5003
10:23:31|1.5003
10:23:32|1.5003
10:23:33|1.5003
10:23:34|1.5003
10:23:35|1.5
10:23:36|1.5
10:23:37|1.5
10:23:38|1.5
10:23:39|1.5
10:23:40|1.5002
10:23:41|1.5002
10:23:42|1.5002
10:23:43|1.5002
10:23:44|1.5002
10:23:45|1.5002
10:23:46|1.5002
10:23:47|1.5002
10:23:48|1.5002
10:23:49|1.5001
10:23:50|1.5001
10:23:51|1.5001
10:23:52|1.5003
10:23:54|1.5003
10:23:54|1.5003
10:23:55|1.5003
10:23:56|1.5003
10:23:57|1.5002
10:23:58|1.5002
10:24:00|1.5001
10:24:00|1.5001
10:24:01|1.5001
10:24:02|1.5001
10:24:04|1.5001
10:24:06|1.5001
10:24:06|1.5001
10:24:07|1.5001
10:24:08|1.5001
10:24:10|1.5
10:24:12|1.5
10:24:14|1.5
10:24:16|1.5001
10:24:17|1.5001
10:24:17|1.5001
10:24:18|1.5001
10:24:20|1.5001
10:24:20|1.5001
10:24:22|1.5001
10:24:22|1.5001
10:24:23|1.5001
10:24:24|1.5001
10:24:26|1.5001
10:24:26|1.5001
10:24:27|1.5
10:24:28|1.5
10:24:29|1.4997
10:24:30|1.4998
10:24:31|1.4998
10:24:33|1.4998
10:24:34|1.4998
10:24:35|1.4998
10:24:36|1.4998
10:24:37|1.4998
10:24:38|1.5001
10:24:39|1.5001
10:24:40|1.5001
10:24:41|1.5001
10:24:42|1.5001
10:24:43|1.5
10:24:44|1.5
10:24:46|1.5001
10:24:47|1.5
10:24:48|1.5001
10:24:49|1.5001
10:24:51|1.5001
10:24:52|1.5001
10:24:53|1.5001
10:24:54|1.5001
10:24:55|1.5001
10:24:56|1.5001
10:24:57|1.5001
10:24:58|1.5001
10:24:59|1.5001
10:25:00|1.5001
10:25:01|1.5001
10:25:02|1.5
10:25:02|1.5
10:25:04|1.5
10:25:05|1.5
10:25:07|1.5
10:25:07|1.5
10:25:08|1.5
10:25:09|1.5
10:25:12|1.5
10:25:12|1.5001
10:25:14|1.5003
10:25:14|1.5003
10:25:16|1.5003
10:25:16|1.5003
10:25:17|1.5003
10:25:18|1.5003
10:25:19|1.5003
10:25:21|1.5003
10:25:22|1.5003
10:25:23|1.5003
10:25:24|1.5003
10:25:25|1.5003
10:25:26|1.5003
10:25:27|1.5004
10:25:28|1.5004
10:25:29|1.5004
10:25:30|1.5004
10:25:31|1.5004
10:25:32|1.5004
10:25:33|1.5004
10:25:34|1.5004
10:25:35|1.5004
10:25:36|1.5004
10:25:37|1.5004
10:25:38|1.5004
10:25:39|1.5004
10:25:40|1.5003
10:25:41|1.5003
10:25:42|1.5003
10:25:43|1.5003
10:25:45|1.5003
10:25:45|1.5003
10:25:46|1.5003
10:25:47|1.5003
10:25:48|1.5003
10:25:49|1.5004
10:25:50|1.5004
10:25:51|1.5004
10:25:52|1.5004
10:25:53|1.5004
10:25:54|1.5004
10:25:55|1.5004
10:25:56|1.5004
10:25:57|1.5004
10:25:58|1.5004
10:25:59|1.5004
10:26:00|1.5004
10:26:01|1.5004
10:26:02|1.5004
10:26:03|1.5004
10:26:04|1.5004
10:26:05|1.5004
10:26:06|1.5004
10:26:07|1.5004
10:26:08|1.5004
10:26:09|1.5004
10:26:10|1.5004
10:26:12|1.5004
10:26:14|1.5
10:26:15|1.5
10:26:17|1.5
10:26:18|1.5004
10:26:20|1.5004
10:26:21|1.5004
10:26:22|1.5004
10:26:23|1.5004
10:26:24|1.5003
10:26:25|1.5003
10:26:26|1.5003
10:26:27|1.5
10:26:28|1.5
10:26:29|1.5
10:26:30|1.5
10:26:31|1.5
10:26:31|1.5
10:26:33|1.5
10:26:34|1.5
10:26:35|1.5003
10:26:36|1.5003
10:26:37|1.5002
10:26:38|1.5002
10:26:39|1.4999
10:26:40|1.4999
10:26:41|1.4999
10:26:42|1.5001
10:26:43|1.5001
10:26:44|1.5
10:26:45|1.5
10:26:46|1.5
10:26:47|1.5
10:26:48|1.5
10:26:49|1.5
10:26:50|1.5
10:26:51|1.5
10:26:53|1.5
10:26:54|1.5
10:26:54|1.5
10:26:56|1.5002
10:26:57|1.4999
10:26:57|1.4999
10:26:58|1.5002
10:26:59|1.5002
10:27:01|1.5004
10:27:02|1.5004
10:27:03|1.5004
10:27:04|1.5004
10:27:04|1.5
10:27:06|1.4997
10:27:06|1.4997
10:27:08|1.4997
10:27:09|1.4997
10:27:09|1.4997
10:27:10|1.4994
10:27:11|1.4997
10:27:14|1.4997
10:27:15|1.4991
10:27:17|1.4988
10:27:19|1.4989
10:27:20|1.4988
10:27:21|1.4988
10:27:22|1.4984
10:27:23|1.4982
10:27:24|1.4978
10:27:25|1.4976
10:27:26|1.4976
10:27:27|1.4976
10:27:28|1.4976
10:27:29|1.4976
10:27:30|1.4976
10:27:31|1.4984
10:27:32|1.4976
10:27:33|1.4976
10:27:34|1.4976
10:27:35|1.4976
10:27:36|1.4976
10:27:37|1.4976
10:27:38|1.4976
10:27:39|1.4976
10:27:40|1.4976
10:27:41|1.4976
10:27:42|1.4976
10:27:43|1.4976
10:27:44|1.498
10:27:45|1.498
10:27:46|1.498
10:27:47|1.498
10:27:48|1.498
10:27:49|1.4981
10:27:50|1.4974
10:27:51|1.4974
10:27:52|1.4974
10:27:53|1.4974
10:27:54|1.497
10:27:55|1.497
10:27:56|1.497
10:27:57|1.497
10:27:58|1.497
10:27:59|1.497
10:28:00|1.4973
10:28:01|1.4974
10:28:02|1.4971
10:28:03|1.4971
10:28:04|1.4971
10:28:05|1.4971
10:28:06|1.4971
10:28:07|1.4971
10:28:08|1.4971
10:28:09|1.4971
10:28:10|1.4971
10:28:11|1.4971
10:28:12|1.4973
10:28:14|1.4976
10:28:16|1.4976
10:28:17|1.4976
10:28:18|1.4976
10:28:19|1.4981
10:28:20|1.4981
10:28:21|1.4981
10:28:23|1.4981
10:28:23|1.4981
10:28:25|1.4981
10:28:26|1.4981
10:28:27|1.4983
10:28:28|1.4983
10:28:29|1.4983
10:28:30|1.4983
10:28:31|1.4983
10:28:32|1.4983
10:28:33|1.4983
10:28:34|1.4983
10:28:35|1.4983
10:28:35|1.4981
10:28:37|1.4981
10:28:37|1.4981
10:28:39|1.4981
10:28:40|1.4981
10:28:42|1.4978
10:28:42|1.4981
10:28:44|1.4981
10:28:46|1.4981
10:28:47|1.4981
10:28:47|1.4981
10:28:48|1.4981
10:28:49|1.4982
10:28:50|1.4982
10:28:51|1.4982
10:28:53|1.4982
10:28:54|1.4982
10:28:55|1.4982
10:28:56|1.4983
10:28:57|1.4983
10:28:58|1.4983
10:28:59|1.4983
10:29:00|1.4983
10:29:01|1.4983
10:29:02|1.4983
10:29:03|1.4983
10:29:04|1.4983
10:29:05|1.4983
10:29:06|1.4983
10:29:07|1.4983
10:29:08|1.4983
10:29:09|1.4983
10:29:10|1.4983
10:29:11|1.4983
10:29:12|1.4983
10:29:13|1.4983
10:29:14|1.4983
10:29:16|1.4983
10:29:18|1.4983
10:29:20|1.4983
10:29:21|1.4983
10:29:22|1.4983
10:29:23|1.4983
10:29:24|1.4983
10:29:25|1.4983
10:29:26|1.4983
10:29:27|1.4983
10:29:29|1.4983
10:29:31|1.4983
10:29:31|1.4983
10:29:34|1.4983
10:29:34|1.4981
10:29:35|1.4983
10:29:36|1.4983
10:29:37|1.4983
10:29:38|1.4983
10:29:39|1.4983
10:29:40|1.4983
10:29:41|1.4983
10:29:42|1.4983
10:29:43|1.4983
10:29:44|1.4983
10:29:45|1.4983
10:29:46|1.4983
10:29:47|1.4983
10:29:48|1.4983
10:29:50|1.4983
10:29:50|1.4983
10:29:51|1.4983
10:29:52|1.4983
10:29:53|1.4991
10:29:54|1.4996
10:29:55|1.4996
10:29:56|1.5001
10:29:57|1.5001
10:29:58|1.5001
10:29:59|1.5001
10:30:00|1.5
10:30:02|1.4999
10:30:03|1.4999
10:30:03|1.5
10:30:04|1.5
10:30:06|1.5
10:30:06|1.4999
10:30:07|1.4999
10:30:08|1.4999
10:30:10|1.4999
10:30:10|1.4998
10:30:11|1.4997
10:30:12|1.4998
10:30:13|1.4998
10:30:15|1.5
10:30:17|1.5
10:30:19|1.5
10:30:20|1.5
10:30:22|1.5
10:30:22|1.5
10:30:24|1.5
10:30:24|1.5
10:30:26|1.5
10:30:28|1.5
10:30:28|1.5
10:30:29|1.5
10:30:30|1.5
10:30:31|1.4999
10:30:32|1.4999
10:30:33|1.4999
10:30:34|1.4999
10:30:35|1.5
10:30:36|1.5
10:30:37|1.5
10:30:38|1.5
10:30:39|1.5
10:30:40|1.5
10:30:41|1.5
10:30:43|1.5
10:30:44|1.5
10:30:44|1.5
10:30:45|1.4999
10:30:46|1.4999
10:30:47|1.4999
10:30:48|1.4999
10:30:49|1.4999
10:30:50|1.4999
10:30:51|1.4999
10:30:52|1.4999
10:30:53|1.4999
10:30:54|1.4999
10:30:55|1.5
10:30:56|1.5
10:30:57|1.5
10:30:58|1.5
10:30:59|1.4999
10:31:00|1.4999
10:31:01|1.4999
10:31:02|1.5
10:31:03|1.5
10:31:04|1.5002
10:31:05|1.5004
10:31:06|1.5004
10:31:07|1.5004
10:31:08|1.5004
10:31:09|1.5005
10:31:10|1.5005
10:31:11|1.5005
10:31:12|1.5005
10:31:13|1.5005
10:31:15|1.5005
10:31:15|1.5005
10:31:17|1.5005
10:31:18|1.5005
10:31:20|1.5005
10:31:21|1.5005
10:31:22|1.5005
10:31:23|1.5005
10:31:25|1.5005
10:31:26|1.5005
10:31:27|1.5005
10:31:28|1.5005
10:31:29|1.5005
10:31:30|1.5005
10:31:31|1.5005
10:31:32|1.5005
10:31:33|1.5005
10:31:34|1.5005
10:31:35|1.5005
10:31:36|1.5005
10:31:37|1.5005
10:31:38|1.5005
10:31:39|1.5005
10:31:40|1.5005
10:31:41|1.5017
10:31:42|1.5016
10:31:43|1.5026
10:31:44|1.5028
10:31:45|1.5027
10:31:46|1.5028
10:31:47|1.5028
10:31:48|1.5028
10:31:49|1.5023
10:31:50|1.5017
10:31:51|1.5017
10:31:52|1.5017
10:31:53|1.5021
10:31:54|1.5021
10:31:55|1.5023
10:31:56|1.5023
10:31:57|1.5023
10:31:58|1.5023
10:31:59|1.5021
10:32:00|1.5021
10:32:01|1.5021
10:32:02|1.5021
10:32:03|1.5021
10:32:04|1.5022
10:32:05|1.5028
10:32:06|1.5028
10:32:07|1.5028
10:32:08|1.5028
10:32:09|1.5028
10:32:10|1.5028
10:32:11|1.5027
10:32:12|1.5028
10:32:13|1.5028
10:32:14|1.5031
10:32:15|1.5031
10:32:16|1.5029
10:32:17|1.5029
10:32:19|1.5029
10:32:21|1.5031
10:32:21|1.5029
10:32:24|1.5029
10:32:25|1.5042
10:32:27|1.5041
10:32:28|1.5044
10:32:29|1.5041
10:32:30|1.5043
10:32:31|1.5043
10:32:32|1.5043
10:32:33|1.5043
10:32:34|1.5044
10:32:35|1.5049
10:32:36|1.505
10:32:36|1.5068
10:32:38|1.5063
10:32:39|1.5064
10:32:40|1.5067
10:32:41|1.5067
10:32:42|1.5067
10:32:43|1.5073
10:32:44|1.5067
10:32:45|1.5067
10:32:46|1.5069
10:32:47|1.5069
10:32:48|1.5068
10:32:49|1.5069
10:32:50|1.5068
10:32:51|1.5068
10:32:52|1.5068
10:32:53|1.5068
10:32:54|1.5068
10:32:55|1.5068
10:32:56|1.5069
10:32:57|1.5069
10:32:58|1.5069
10:32:59|1.5069
10:33:00|1.5069
10:33:01|1.5069
10:33:02|1.506
10:33:03|1.5056
10:33:04|1.5053
10:33:05|1.5053
10:33:06|1.5053
10:33:07|1.5053
10:33:08|1.5053
10:33:09|1.5053
10:33:10|1.5059
10:33:11|1.5059
10:33:12|1.5059
10:33:13|1.5074
10:33:14|1.5076
10:33:15|1.5075
10:33:16|1.5076
10:33:18|1.508
10:33:20|1.508
10:33:22|1.5088
10:33:23|1.5085
10:33:25|1.5087
10:33:26|1.5086
10:33:27|1.5086
10:33:28|1.5086
10:33:29|1.5085
10:33:30|1.5085
10:33:32|1.5084
10:33:32|1.5082
10:33:33|1.5083
10:33:34|1.5083
10:33:35|1.5093
10:33:36|1.5087
10:33:38|1.5087
10:33:38|1.509
10:33:39|1.5089
10:33:40|1.5089
10:33:41|1.507
10:33:42|1.5076
10:33:44|1.5071
10:33:45|1.5076
10:33:45|1.5076
10:33:46|1.5076
10:33:47|1.5085
10:33:48|1.5085
10:33:49|1.5085
10:33:50|1.5083
10:33:51|1.5083
10:33:53|1.5083
10:33:53|1.5083
10:33:55|1.5083
10:33:55|1.508
10:33:56|1.5083
10:33:58|1.5083
10:33:59|1.5083
10:34:00|1.5083
10:34:00|1.5083
10:34:01|1.5083
10:34:02|1.5086
10:34:04|1.5086
10:34:04|1.5086
10:34:05|1.5086
10:34:06|1.5086
10:34:07|1.5086
10:34:08|1.5086
10:34:10|1.5086
10:34:10|1.5086
10:34:11|1.5086
10:34:12|1.5086
10:34:13|1.5086
10:34:14|1.5086
10:34:15|1.5086
10:34:16|1.509
10:34:18|1.509
10:34:18|1.509
10:34:21|1.509
10:34:22|1.509
10:34:23|1.509
10:34:25|1.5089
10:34:26|1.5089
10:34:27|1.5089
10:34:28|1.5089
10:34:30|1.5086
10:34:31|1.5091
10:34:32|1.5091
10:34:33|1.5086
10:34:34|1.5091
10:34:34|1.5091
10:34:35|1.5091
10:34:37|1.5095
10:34:38|1.509
10:34:39|1.509
10:34:40|1.5095
10:34:41|1.5095
10:34:42|1.509
10:34:42|1.509
10:34:44|1.5095
10:34:45|1.5095
10:34:45|1.5095
10:34:47|1.5095
10:34:48|1.5095
10:34:49|1.5091
10:34:50|1.5091
10:34:51|1.5091
10:34:52|1.509
10:34:53|1.509
10:34:54|1.5083
10:34:54|1.5083
10:34:55|1.5083
10:34:57|1.5087
10:34:58|1.5087
10:34:59|1.5087
10:35:00|1.5087
10:35:00|1.5085
10:35:02|1.5083
10:35:03|1.5076
10:35:04|1.5076
10:35:04|1.5076
10:35:05|1.5076
10:35:07|1.5076
10:35:08|1.5076
10:35:09|1.5076
10:35:09|1.5076
10:35:11|1.5076
10:35:12|1.5076
10:35:13|1.5076
10:35:14|1.5076
10:35:14|1.5076
10:35:16|1.5076
10:35:16|1.5076
10:35:18|1.5076
10:35:19|1.5078
10:35:20|1.5079
10:35:22|1.5079
10:35:24|1.5079
10:35:25|1.5079
10:35:27|1.5079
10:35:27|1.5079
10:35:29|1.5079
10:35:30|1.5076
10:35:32|1.5076
10:35:33|1.5076
10:35:34|1.5077
10:35:35|1.5072
10:35:36|1.5075
10:35:37|1.5075
10:35:38|1.5075
10:35:39|1.5075
10:35:40|1.5075
10:35:41|1.5075
10:35:42|1.5069
10:35:43|1.5074
10:35:44|1.5074
10:35:45|1.5074
10:35:46|1.5074
10:35:47|1.5074
10:35:48|1.5072
10:35:49|1.5072
10:35:50|1.5072
10:35:51|1.5072
10:35:52|1.5075
10:35:53|1.5075
10:35:54|1.5075
10:35:55|1.5075
10:35:56|1.5075
10:35:57|1.5083
10:35:58|1.5085
10:35:59|1.5085
10:36:00|1.5089
10:36:01|1.5089
10:36:02|1.5089
10:36:03|1.5089
10:36:04|1.5089
10:36:05|1.509
10:36:06|1.509
10:36:07|1.5083
10:36:08|1.5083
10:36:09|1.5083
10:36:10|1.5083
10:36:11|1.5083
10:36:12|1.5083
10:36:13|1.5083
10:36:14|1.5083
10:36:15|1.5086
10:36:16|1.5086
10:36:17|1.5086
10:36:18|1.5086
10:36:19|1.5086
10:36:20|1.5086
10:36:21|1.5086
10:36:23|1.509
10:36:25|1.509
10:36:27|1.5093
10:36:28|1.5092
10:36:28|1.5093
10:36:30|1.5093
10:36:32|1.5093
10:36:33|1.5093
10:36:35|1.5093
10:36:35|1.5093
10:36:36|1.5092
10:36:37|1.5092
10:36:38|1.5092
10:36:39|1.5092
10:36:40|1.5092
10:36:42|1.5092
10:36:42|1.5092
10:36:43|1.5092
10:36:44|1.5092
10:36:45|1.5088
10:36:46|1.5089
10:36:47|1.5089
10:36:48|1.5089
10:36:49|1.5088
10:36:50|1.5087
10:36:52|1.5087
10:36:53|1.5087
10:36:54|1.5087
10:36:55|1.508
10:36:56|1.508
10:36:57|1.508
10:36:58|1.508
10:36:59|1.508
10:37:00|1.5082
10:37:01|1.5083
10:37:02|1.5083
10:37:03|1.5089
10:37:04|1.5094
10:37:05|1.5091
10:37:06|1.5091
10:37:07|1.5091
10:37:08|1.5091
10:37:09|1.5094
10:37:10|1.5094
10:37:11|1.5093
10:37:12|1.5093
10:37:13|1.5093
10:37:14|1.5093
10:37:15|1.5093
10:37:16|1.5093
10:37:17|1.5095
10:37:18|1.5095
10:37:19|1.5091
10:37:20|1.5091
10:37:21|1.5091
10:37:22|1.5091
10:37:24|1.5091
10:37:25|1.5091
10:37:26|1.5091
10:37:28|1.5095
10:37:29|1.5098
10:37:30|1.5098
10:37:30|1.5098
10:37:33|1.5098
10:37:33|1.5098
10:37:34|1.5098
10:37:36|1.5098
10:37:37|1.5098
10:37:38|1.5098
10:37:39|1.5087
10:37:40|1.5087
10:37:42|1.5088
10:37:43|1.5088
10:37:44|1.5088
10:37:45|1.5093
10:37:46|1.5095
10:37:47|1.5095
10:37:48|1.5095
10:37:49|1.5095
10:37:50|1.5095
10:37:51|1.5095
10:37:52|1.5098
10:37:53|1.5098
10:37:54|1.5098
10:37:55|1.5098
10:37:56|1.5098
10:37:57|1.5098
10:37:58|1.5099
10:37:59|1.5099
10:38:00|1.5099
10:38:01|1.5099
10:38:03|1.5099
10:38:04|1.5099
10:38:04|1.5099
10:38:06|1.5099
10:38:07|1.5099
10:38:08|1.5099
10:38:09|1.5093
10:38:09|1.509
10:38:10|1.509
10:38:11|1.5083
10:38:13|1.5083
10:38:14|1.5083
10:38:15|1.5083
10:38:16|1.5083
10:38:17|1.5083
10:38:18|1.5083
10:38:19|1.5082
10:38:20|1.5082
10:38:21|1.5085
10:38:21|1.5085
10:38:23|1.5075
10:38:25|1.5075
10:38:27|1.5078
10:38:28|1.5079
10:38:30|1.5081
10:38:30|1.5081
10:38:32|1.5081
10:38:33|1.5075
10:38:35|1.5073
10:38:36|1.5073
10:38:37|1.5071
10:38:38|1.507
10:38:39|1.507
10:38:40|1.5072
10:38:41|1.5072
10:38:42|1.5069
10:38:43|1.5069
10:38:44|1.5069
10:38:45|1.5069
10:38:46|1.5069
10:38:47|1.5069
10:38:48|1.5065
10:38:49|1.5035
10:38:50|1.5035
10:38:51|1.5035
10:38:52|1.5047
10:38:53|1.5047
10:38:54|1.5049
10:38:55|1.5049
10:38:56|1.5049
10:38:57|1.5049
10:38:58|1.5049
10:38:59|1.5052
10:39:00|1.5053
10:39:01|1.5053
10:39:02|1.5053
10:39:03|1.5053
10:39:04|1.5053
10:39:05|1.5053
10:39:06|1.5053
10:39:07|1.5053
10:39:08|1.5053
10:39:09|1.5055
10:39:10|1.5053
10:39:11|1.5053
10:39:12|1.5053
10:39:13|1.5055
10:39:14|1.5055
10:39:15|1.5056
10:39:16|1.5056
10:39:17|1.5061
10:39:18|1.5061
10:39:20|1.5061
10:39:21|1.5061
10:39:22|1.5061
10:39:23|1.5064
10:39:23|1.5064
10:39:26|1.5064
10:39:28|1.5069
10:39:29|1.5069
10:39:30|1.5076
10:39:32|1.5076
10:39:33|1.5076
10:39:34|1.5076
10:39:34|1.5076
10:39:36|1.5076
10:39:37|1.5076
10:39:38|1.5076
10:39:39|1.5076
10:39:40|1.5076
10:39:41|1.5076
10:39:42|1.5076
10:39:43|1.5076
10:39:44|1.5076
10:39:45|1.5076
10:39:46|1.5076
10:39:47|1.5076
10:39:49|1.5076
10:39:51|1.5076
10:39:51|1.5076
10:39:53|1.5076
10:39:54|1.5076
10:39:55|1.5076
10:39:55|1.5076
10:39:57|1.5076
10:39:58|1.5076
10:39:59|1.5076
10:40:00|1.5076
10:40:01|1.5075
10:40:02|1.5075
10:40:04|1.5076
10:40:04|1.5076
10:40:05|1.5076
10:40:06|1.5076
10:40:08|1.5076
10:40:09|1.5071
10:40:09|1.5071
10:40:11|1.5071
10:40:11|1.5071
10:40:12|1.5071
10:40:14|1.5071
10:40:14|1.507
10:40:15|1.507
10:40:16|1.507
10:40:17|1.5068
10:40:18|1.5068
10:40:19|1.5068
10:40:20|1.5064
10:40:21|1.5064
10:40:22|1.5064
10:40:23|1.5064
10:40:25|1.5064
10:40:27|1.5062
10:40:28|1.5061
10:40:29|1.5054
10:40:30|1.5054
10:40:31|1.5054
10:40:32|1.506
10:40:34|1.5055
10:40:35|1.5057
10:40:37|1.5054
10:40:38|1.5054
10:40:39|1.506
10:40:40|1.506
10:40:42|1.5062
10:40:42|1.5062
10:40:44|1.5062
10:40:44|1.5062
10:40:46|1.5062
10:40:46|1.5061
10:40:47|1.5055
10:40:49|1.5055
10:40:50|1.5055
10:40:51|1.5059
10:40:51|1.5059
10:40:52|1.5059
10:40:53|1.5059
10:40:54|1.5059
10:40:55|1.5059
10:40:56|1.506
10:40:57|1.506
10:40:58|1.5065
10:41:00|1.5066
10:41:00|1.5066
10:41:01|1.5066
10:41:03|1.5066
10:41:03|1.5066
10:41:05|1.5066
10:41:05|1.5066
10:41:07|1.5066
10:41:08|1.5066
10:41:09|1.5066
10:41:10|1.5066
10:41:10|1.5074
10:41:11|1.5065
10:41:12|1.5065
10:41:13|1.5065
10:41:14|1.5065
10:41:15|1.5065
10:41:16|1.5065
10:41:18|1.5066
10:41:18|1.5066
10:41:19|1.5066
10:41:20|1.5066
10:41:21|1.5066
10:41:22|1.5066
10:41:23|1.5066
10:41:25|1.5066
10:41:25|1.5066
10:41:28|1.507
10:41:29|1.507
10:41:29|1.507
10:41:30|1.507
10:41:31|1.507
10:41:33|1.5075
10:41:34|1.5071
10:41:35|1.5071
10:41:36|1.5071
10:41:37|1.5071
10:41:38|1.5071
10:41:39|1.5075
10:41:41|1.5075
10:41:41|1.5075
10:41:43|1.5075
10:41:43|1.5075
10:41:44|1.5075
10:41:46|1.5075
10:41:46|1.5075
10:41:47|1.5072
10:41:48|1.5072
10:41:49|1.5078
10:41:50|1.5079
10:41:51|1.5079
10:41:52|1.5078
10:41:53|1.5078
10:41:54|1.5078
10:41:55|1.5078
10:41:56|1.5078
10:41:57|1.5078
10:41:58|1.5078
10:42:00|1.5078
10:42:01|1.5078
10:42:02|1.5078
10:42:03|1.5079
10:42:04|1.5079
10:42:05|1.5079
10:42:06|1.5079
10:42:08|1.5079
10:42:09|1.5079
10:42:10|1.5079
10:42:11|1.5079
10:42:12|1.5079
10:42:13|1.5079
10:42:15|1.5078
10:42:16|1.5078
10:42:17|1.5078
10:42:17|1.5078
10:42:19|1.5078
10:42:20|1.5078
10:42:21|1.5078
10:42:22|1.5078
10:42:23|1.5078
10:42:24|1.5078
10:42:24|1.5074
10:42:25|1.5074
10:42:26|1.5074
10:42:29|1.5078
10:42:31|1.5075
10:42:31|1.5075
10:42:32|1.5075
10:42:34|1.5075
10:42:36|1.5075
10:42:37|1.5075
10:42:39|1.5075
10:42:40|1.5075
10:42:41|1.5075
10:42:42|1.5075
10:42:42|1.5075
10:42:44|1.5075
10:42:45|1.5075
10:42:46|1.5075
10:42:47|1.5075
10:42:48|1.5078
10:42:49|1.5078
10:42:50|1.5078
10:42:51|1.5078
10:42:52|1.5079
10:42:53|1.5079
10:42:54|1.5079
10:42:54|1.5079
10:42:56|1.5079
10:42:56|1.5079
10:42:58|1.5079
10:42:58|1.5088
10:43:00|1.5089
10:43:00|1.5089
10:43:02|1.509
10:43:03|1.5088
10:43:04|1.509
10:43:05|1.509
10:43:05|1.509
10:43:07|1.509
10:43:07|1.5089
10:43:08|1.5089
10:43:10|1.5089
10:43:11|1.5089
10:43:12|1.5089
10:43:12|1.5089
10:43:13|1.5089
10:43:15|1.5089
10:43:15|1.5089
10:43:16|1.5089
10:43:17|1.5089
10:43:19|1.509
10:43:20|1.509
10:43:21|1.509
10:43:22|1.509
10:43:23|1.509
10:43:23|1.509
10:43:24|1.509
10:43:26|1.509
10:43:27|1.5083
10:43:28|1.5086
10:43:30|1.5086
10:43:32|1.5083
10:43:32|1.5083
10:43:35|1.5081
10:43:35|1.5081
10:43:37|1.5081
10:43:37|1.5077
10:43:38|1.5081
10:43:40|1.5079
10:43:40|1.5076
10:43:42|1.5075
10:43:44|1.5077
10:43:44|1.5077
10:43:45|1.5077
10:43:46|1.5077
10:43:48|1.5077
10:43:48|1.5077
10:43:50|1.5077
10:43:52|1.5072
10:43:52|1.5072
10:43:53|1.5072
10:43:54|1.5072
10:43:56|1.5072
10:43:56|1.5072
10:43:57|1.5071
10:43:58|1.5071
10:43:59|1.5071
10:44:00|1.5066
10:44:01|1.5066
10:44:02|1.5066
10:44:03|1.5067
10:44:05|1.5067
10:44:06|1.503
10:44:07|1.5017
10:44:08|1.502
10:44:09|1.5025
10:44:10|1.5025
10:44:11|1.5025
10:44:12|1.5023
10:44:13|1.5033
10:44:14|1.5032
10:44:15|1.5036
10:44:16|1.5038
10:44:17|1.504
10:44:19|1.5042
10:44:19|1.5037
10:44:20|1.5039
10:44:21|1.5041
10:44:22|1.5035
10:44:23|1.5035
10:44:24|1.5032
10:44:25|1.5032
10:44:26|1.5032
10:44:27|1.5032
10:44:28|1.5032
10:44:30|1.503
10:44:32|1.503
10:44:34|1.503
10:44:35|1.503
10:44:37|1.503
10:44:37|1.503
10:44:39|1.503
10:44:40|1.503
10:44:41|1.5035
10:44:42|1.5023
10:44:43|1.5017
10:44:44|1.5017
10:44:45|1.5017
10:44:46|1.5013
10:44:48|1.5013
10:44:49|1.5013
10:44:50|1.5013
10:44:50|1.5013
10:44:52|1.5013
10:44:53|1.5013
10:44:54|1.5009
10:44:55|1.5006
10:44:56|1.5006
10:44:57|1.5005
10:44:58|1.5004
10:44:59|1.5004
10:44:59|1.5004
10:45:01|1.5004
10:45:01|1.5003
10:45:03|1.5007
10:45:04|1.5007
10:45:05|1.5012
10:45:06|1.5017
10:45:07|1.5016
10:45:08|1.5016
10:45:09|1.5016
10:45:10|1.5016
10:45:11|1.5016
10:45:12|1.5018
10:45:13|1.5018
10:45:14|1.5018
10:45:15|1.5018
10:45:16|1.5018
10:45:17|1.5012
10:45:18|1.5018
10:45:19|1.5018
10:45:20|1.5018
10:45:21|1.5017
10:45:22|1.5017
10:45:23|1.5017
10:45:24|1.5017
10:45:25|1.5011
10:45:26|1.5011
10:45:27|1.5011
10:45:28|1.5011
10:45:29|1.5015
10:45:30|1.5015
10:45:32|1.5011
10:45:34|1.5011
10:45:35|1.5011
10:45:37|1.5012
10:45:37|1.5014
10:45:39|1.5014
10:45:40|1.5014
10:45:41|1.5013
10:45:42|1.502
10:45:43|1.502
10:45:44|1.502
10:45:45|1.502
10:45:46|1.502
10:45:47|1.502
10:45:49|1.5023
10:45:50|1.5023
10:45:51|1.5023
10:45:52|1.5017
10:45:53|1.5017
10:45:54|1.5017
10:45:55|1.5017
10:45:56|1.503
10:45:57|1.503
10:45:58|1.503
10:45:59|1.503
10:46:00|1.5029
10:46:01|1.5029
10:46:02|1.5031
10:46:03|1.5031
10:46:04|1.5031
10:46:05|1.5032
10:46:06|1.5035
10:46:07|1.5037
10:46:08|1.5037
10:46:10|1.5036
10:46:11|1.5037
10:46:12|1.5036
10:46:13|1.5036
10:46:13|1.5039
10:46:15|1.5038
10:46:16|1.5034
10:46:16|1.5034
10:46:18|1.5033
10:46:19|1.5033
10:46:20|1.5033
10:46:20|1.5033
10:46:22|1.5037
10:46:23|1.5037
10:46:24|1.5037
10:46:25|1.5034
10:46:26|1.5032
10:46:28|1.5032
10:46:28|1.5032
10:46:29|1.5032
10:46:32|1.5032
10:46:33|1.5025
10:46:35|1.5025
10:46:36|1.5025
10:46:38|1.5032
10:46:39|1.5032
10:46:39|1.5032
10:46:41|1.5031
10:46:43|1.5031
10:46:43|1.5019
10:46:45|1.5026
10:46:45|1.5022
10:46:46|1.5025
10:46:48|1.5026
10:46:49|1.5026
10:46:50|1.5026
10:46:51|1.5021
10:46:53|1.5018
10:46:54|1.5022
10:46:55|1.5022
10:46:56|1.5022
10:46:57|1.5022
10:46:57|1.5022
10:46:59|1.5022
10:47:00|1.5022
10:47:01|1.5022
10:47:02|1.5022
10:47:03|1.5022
10:47:04|1.5022
10:47:05|1.5022
10:47:07|1.5022
10:47:08|1.5022
10:47:08|1.502
10:47:10|1.5022
10:47:11|1.5022
10:47:12|1.5022
10:47:13|1.5022
10:47:14|1.5011
10:47:15|1.5014
10:47:16|1.5014
10:47:17|1.5014
10:47:18|1.5014
10:47:19|1.5014
10:47:20|1.5018
10:47:22|1.5017
10:47:23|1.5017
10:47:24|1.5008
10:47:25|1.5009
10:47:25|1.5009
10:47:27|1.5009
10:47:27|1.5016
10:47:29|1.501
10:47:30|1.5016
10:47:31|1.5016
10:47:31|1.5016
10:47:34|1.5016
10:47:35|1.5016
10:47:37|1.5016
10:47:38|1.5016
10:47:38|1.5016
10:47:39|1.5013
10:47:42|1.5013
10:47:42|1.5013
10:47:43|1.501
10:47:44|1.501
10:47:45|1.501
10:47:46|1.5018
10:47:47|1.5018
10:47:48|1.5018
10:47:49|1.5018
10:47:50|1.5011
10:47:51|1.5011
10:47:52|1.5011
10:47:54|1.5011
10:47:55|1.5016
10:47:55|1.5016
10:47:56|1.5016
10:47:58|1.5016
10:47:58|1.5016
10:47:59|1.5016
10:48:00|1.5016
10:48:01|1.5015
10:48:02|1.5015
10:48:04|1.5015
10:48:04|1.501
10:48:05|1.5014
10:48:07|1.5014
10:48:08|1.5014
10:48:08|1.5013
10:48:09|1.5006
10:48:10|1.5006
10:48:11|1.5006
10:48:12|1.5013
10:48:13|1.501
10:48:15|1.501
10:48:15|1.501
10:48:16|1.501
10:48:17|1.501
10:48:18|1.501
10:48:19|1.501
10:48:20|1.501
10:48:22|1.5012
10:48:22|1.5012
10:48:23|1.5012
10:48:24|1.5009
10:48:25|1.5009
10:48:27|1.5009
10:48:27|1.5009
10:48:29|1.501
10:48:31|1.5009
10:48:31|1.5001
10:48:32|1.5001
10:48:34|1.5002
10:48:35|1.5001
10:48:36|1.5001
10:48:38|1.5001
10:48:40|1.5
10:48:40|1.5
10:48:43|1.4999
10:48:44|1.4999
10:48:45|1.4994
10:48:46|1.4994
10:48:47|1.4994
10:48:48|1.5002
10:48:48|1.5002
10:48:50|1.5002
10:48:50|1.5002
10:48:51|1.5002
10:48:52|1.5002
10:48:53|1.5002
10:48:55|1.5002
10:48:55|1.5002
10:48:56|1.5006
10:48:58|1.5008
10:48:59|1.5006
10:49:00|1.5005
10:49:01|1.5008
10:49:02|1.5008
10:49:03|1.5008
10:49:04|1.5009
10:49:05|1.5004
10:49:06|1.5004
10:49:08|1.5008
10:49:09|1.5008
10:49:11|1.5004
10:49:11|1.5004
10:49:13|1.5004
10:49:13|1.5004
10:49:14|1.5004
10:49:16|1.5004
10:49:18|1.5004
10:49:18|1.5004
10:49:19|1.5008
10:49:20|1.5008
10:49:21|1.5008
10:49:22|1.5002
10:49:23|1.5002
10:49:24|1.5002
10:49:25|1.5002
10:49:26|1.5002
10:49:27|1.5002
10:49:28|1.5002
10:49:29|1.5002
10:49:30|1.5002
10:49:31|1.5
10:49:32|1.5004
10:49:33|1.5004
10:49:35|1.5001
10:49:36|1.5001
10:49:37|1.5001
10:49:38|1.5001
10:49:40|1.4998
10:49:41|1.4998
10:49:42|1.5001
10:49:43|1.5001
10:49:43|1.5001
10:49:45|1.4998
10:49:46|1.4998
10:49:47|1.4998
10:49:48|1.4998
10:49:49|1.4998
10:49:50|1.4999
10:49:51|1.4999
10:49:52|1.5004
10:49:53|1.5001
10:49:54|1.5001
10:49:54|1.5004
10:49:56|1.5004
10:49:57|1.5004
10:49:57|1.5004
10:49:59|1.5004
10:50:00|1.5
10:50:00|1.5
10:50:02|1.5
10:50:03|1.5002
10:50:04|1.5002
10:50:06|1.5002
10:50:06|1.5003
10:50:07|1.5003
10:50:08|1.5003
10:50:09|1.4998
10:50:10|1.4998
10:50:11|1.4998
10:50:12|1.4998
10:50:13|1.4999
10:50:14|1.4999
10:50:15|1.4999
10:50:16|1.4995
10:50:17|1.4998
10:50:18|1.4998
10:50:19|1.4998
10:50:20|1.4998
10:50:21|1.4994
10:50:22|1.4994
10:50:23|1.4994
10:50:24|1.4996
10:50:25|1.5003
10:50:26|1.5003
10:50:27|1.5003
10:50:28|1.5003
10:50:29|1.5003
10:50:30|1.5001
10:50:31|1.4996
10:50:32|1.4996
10:50:33|1.4996
10:50:34|1.4996
10:50:36|1.4998
10:50:38|1.4998
10:50:39|1.4999
10:50:41|1.4999
10:50:42|1.4999
10:50:42|1.4999
10:50:45|1.4998
10:50:46|1.4998
10:50:47|1.4998
10:50:48|1.4998
10:50:49|1.4998
10:50:49|1.4998
10:50:51|1.4998
10:50:52|1.4998
10:50:52|1.4998
10:50:54|1.4995
10:50:55|1.4998
10:50:56|1.5002
10:50:57|1.5002
10:50:58|1.4999
10:50:59|1.4999
10:51:00|1.4999
10:51:01|1.4999
10:51:03|1.4999
10:51:04|1.4999
10:51:04|1.5004
10:51:05|1.5004
10:51:07|1.5005
10:51:08|1.5007
10:51:09|1.5007
10:51:09|1.5002
10:51:10|1.5002
10:51:12|1.5002
10:51:13|1.5002
10:51:13|1.5002
10:51:14|1.5002
10:51:15|1.5002
10:51:16|1.5002
10:51:17|1.5005
10:51:18|1.5005
10:51:20|1.5
10:51:20|1.5
10:51:22|1.5
10:51:24|1.5001
10:51:24|1.4999
10:51:25|1.5004
10:51:26|1.5004
10:51:27|1.5004
10:51:28|1.5004
10:51:29|1.4999
10:51:30|1.4999
10:51:31|1.4999
10:51:32|1.4999
10:51:33|1.4999
10:51:34|1.4999
10:51:35|1.4999
10:51:37|1.5004
10:51:39|1.5005
10:51:40|1.5
10:51:41|1.5
10:51:42|1.5005
10:51:44|1.5006
10:51:45|1.5002
10:51:46|1.502
10:51:48|1.502
10:51:49|1.5017
10:51:51|1.5026
10:51:52|1.5021
10:51:52|1.5023
10:51:53|1.5023
10:51:54|1.5023
10:51:55|1.5023
10:51:56|1.5023
10:51:57|1.5023
10:51:58|1.5023
10:51:59|1.5023
10:52:00|1.5043
10:52:01|1.5051
10:52:02|1.5047
10:52:04|1.504
10:52:04|1.504
10:52:05|1.5042
10:52:06|1.5042
10:52:08|1.5044
10:52:09|1.504
10:52:09|1.504
10:52:10|1.5041
10:52:12|1.5039
10:52:12|1.5039
10:52:14|1.5039
10:52:15|1.5043
10:52:15|1.5043
10:52:16|1.5041
10:52:18|1.5041
10:52:19|1.5041
10:52:19|1.5045
10:52:21|1.5045
10:52:21|1.5045
10:52:22|1.5042
10:52:24|1.5042
10:52:25|1.5036
10:52:25|1.5036
10:52:26|1.5042
10:52:27|1.5042
10:52:28|1.5042
10:52:29|1.5046
10:52:30|1.5046
10:52:32|1.5046
10:52:32|1.5046
10:52:33|1.5046
10:52:34|1.5046
10:52:35|1.5046
10:52:36|1.5046
10:52:37|1.5047
10:52:40|1.5044
10:52:41|1.5044
10:52:42|1.5044
10:52:43|1.5042
10:52:45|1.5034
10:52:45|1.5035
10:52:47|1.5033
10:52:48|1.5033
10:52:49|1.5032
10:52:51|1.5033
10:52:52|1.5031
10:52:54|1.5033
10:52:54|1.5028
10:52:55|1.5026
10:52:56|1.5026
10:52:58|1.5026
10:52:58|1.5031
10:53:00|1.5032
10:53:00|1.5036
10:53:02|1.5036
10:53:02|1.5036
10:53:04|1.5036
10:53:05|1.5036
10:53:06|1.5036
10:53:07|1.5036
10:53:07|1.5036
10:53:08|1.5036
10:53:09|1.503
10:53:11|1.5037
10:53:11|1.5037
10:53:12|1.503
10:53:14|1.503
10:53:14|1.503
10:53:15|1.5028
10:53:16|1.503
10:53:17|1.503
10:53:18|1.503
10:53:20|1.503
10:53:20|1.503
10:53:21|1.503
10:53:23|1.503
10:53:23|1.503
10:53:24|1.5034
10:53:26|1.5029
10:53:26|1.5029
10:53:27|1.5026
10:53:28|1.5026
10:53:30|1.5026
10:53:30|1.5026
10:53:32|1.5026
10:53:33|1.5026
10:53:33|1.5026
10:53:34|1.5026
10:53:35|1.5026
10:53:36|1.5026
10:53:37|1.5033
10:53:38|1.5033
10:53:41|1.5023
10:53:42|1.5023
10:53:44|1.5026
10:53:46|1.5026
10:53:47|1.5026
10:53:48|1.502
10:53:48|1.5016
10:53:50|1.5013
10:53:52|1.5012
10:53:53|1.5012
10:53:55|1.5011
10:53:56|1.501
10:53:57|1.5006
10:53:58|1.5002
10:53:59|1.5002
10:54:00|1.5002
10:54:01|1.5004
10:54:02|1.5004
10:54:04|1.5004
10:54:05|1.5004
10:54:05|1.5005
10:54:06|1.5003
10:54:07|1.5003
10:54:08|1.5003
10:54:09|1.5
10:54:10|1.5002
10:54:11|1.5002
10:54:13|1.5001
10:54:13|1.5001
10:54:15|1.5001
10:54:16|1.5001
10:54:17|1.5001
10:54:17|1.5002
10:54:19|1.5002
10:54:20|1.5
10:54:21|1.4999
10:54:22|1.4999
10:54:23|1.4999
10:54:24|1.5002
10:54:25|1.5
10:54:25|1.4999
10:54:26|1.4997
10:54:28|1.4997
10:54:29|1.4997
10:54:30|1.4997
10:54:31|1.4997
10:54:32|1.4997
10:54:33|1.4998
10:54:34|1.4998
10:54:35|1.4998
10:54:36|1.4997
10:54:36|1.4991
10:54:38|1.4991
10:54:39|1.499
10:54:41|1.499
10:54:42|1.499
10:54:43|1.499
10:54:45|1.4984
10:54:46|1.4984
10:54:47|1.4987
10:54:49|1.4987
10:54:50|1.4987
10:54:51|1.4984
10:54:52|1.4984
10:54:53|1.4988
10:54:54|1.499
10:54:55|1.499
10:54:56|1.4985
10:54:57|1.4983
10:54:59|1.4981
10:55:00|1.4977
10:55:01|1.498
10:55:02|1.4989
10:55:03|1.4989
10:55:04|1.4984
10:55:05|1.4984
10:55:06|1.4988
10:55:07|1.4982
10:55:08|1.4982
10:55:09|1.4979
10:55:10|1.4979
10:55:11|1.4979
10:55:12|1.4979
10:55:13|1.4979
10:55:14|1.4979
10:55:15|1.4979
10:55:16|1.4979
10:55:17|1.499
10:55:18|1.4994
10:55:19|1.4994
10:55:20|1.4998
10:55:21|1.4998
10:55:22|1.4998
10:55:23|1.4995
10:55:24|1.4995
10:55:25|1.4995
10:55:26|1.4995
10:55:27|1.4995
10:55:29|1.4988
10:55:30|1.4986
10:55:30|1.4986
10:55:32|1.4986
10:55:33|1.4986
10:55:34|1.499
10:55:34|1.4994
10:55:35|1.4994
10:55:37|1.4994
10:55:38|1.4994
10:55:39|1.4991
10:55:39|1.4991
10:55:42|1.4998
10:55:44|1.4996
10:55:45|1.5003
10:55:46|1.5003
10:55:47|1.5003
10:55:48|1.5003
10:55:49|1.5003
10:55:50|1.5003
10:55:51|1.5004
10:55:52|1.5
10:55:53|1.4996
10:55:54|1.4996
10:55:55|1.4997
10:55:56|1.4997
10:55:57|1.499
10:55:58|1.499
10:55:59|1.499
10:56:01|1.499
10:56:02|1.4988
10:56:03|1.4988
10:56:04|1.4988
10:56:05|1.4984
10:56:06|1.4984
10:56:07|1.4984
10:56:08|1.4984
10:56:09|1.4984
10:56:10|1.4988
10:56:11|1.4988
10:56:12|1.4988
10:56:13|1.4988
10:56:13|1.4988
10:56:15|1.4988
10:56:16|1.4979
10:56:17|1.4979
10:56:18|1.4979
10:56:19|1.4979
10:56:20|1.4979
10:56:21|1.4974
10:56:22|1.4976
10:56:23|1.4976
10:56:24|1.4976
10:56:25|1.4976
10:56:26|1.4976
10:56:27|1.4973
10:56:28|1.4977
10:56:29|1.4977
10:56:30|1.4977
10:56:31|1.4977
10:56:32|1.4977
10:56:33|1.4977
10:56:34|1.4977
10:56:35|1.4982
10:56:36|1.4984
10:56:37|1.4987
10:56:38|1.4984
10:56:39|1.4984
10:56:40|1.4984
10:56:42|1.4984
10:56:44|1.4984
10:56:46|1.4985
10:56:47|1.4988
10:56:47|1.4981
10:56:50|1.4981
10:56:50|1.498
10:56:51|1.4986
10:56:53|1.4986
10:56:54|1.4986
10:56:55|1.4986
10:56:56|1.4986
10:56:57|1.4986
10:56:59|1.4986
10:57:00|1.4986
10:57:01|1.4986
10:57:02|1.4981
10:57:03|1.4981
10:57:04|1.4981
10:57:05|1.4981
10:57:06|1.4981
10:57:07|1.4981
10:57:08|1.4981
10:57:09|1.4982
10:57:10|1.4982
10:57:11|1.4982
10:57:12|1.4982
10:57:13|1.4982
10:57:14|1.4982
10:57:15|1.4981
10:57:16|1.4981
10:57:17|1.4981
10:57:18|1.4986
10:57:19|1.4986
10:57:20|1.4986
10:57:21|1.4986
10:57:22|1.4986
10:57:23|1.4989
10:57:24|1.4989
10:57:25|1.4982
10:57:26|1.4982
10:57:27|1.4982
10:57:28|1.4982
10:57:29|1.4982
10:57:30|1.4989
10:57:31|1.4984
10:57:32|1.4984
10:57:33|1.4984
10:57:34|1.4984
10:57:35|1.4984
10:57:36|1.4984
10:57:37|1.4984
10:57:38|1.4985
10:57:39|1.4985
10:57:40|1.4983
10:57:41|1.4988
10:57:42|1.4988
10:57:44|1.4988
10:57:46|1.4984
10:57:46|1.4984
10:57:48|1.4984
10:57:49|1.4987
10:57:50|1.4987
10:57:52|1.4987
10:57:53|1.4983
10:57:54|1.4983
10:57:55|1.4983
10:57:56|1.4986
10:57:57|1.4986
10:57:59|1.4986
10:58:00|1.4986
10:58:01|1.4986
10:58:01|1.4986
10:58:03|1.4984
10:58:04|1.4984
10:58:05|1.4984
10:58:07|1.4984
10:58:07|1.4984
10:58:08|1.4985
10:58:09|1.4989
10:58:11|1.4989
10:58:11|1.4985
10:58:12|1.4985
10:58:13|1.4985
10:58:15|1.4985
10:58:15|1.4985
10:58:17|1.4985
10:58:18|1.4985
10:58:18|1.4985
10:58:19|1.4985
10:58:21|1.4988
10:58:22|1.4988
10:58:22|1.4988
10:58:23|1.4988
10:58:24|1.4988
10:58:26|1.4988
10:58:27|1.4987
10:58:27|1.4987
10:58:29|1.4987
10:58:30|1.4987
10:58:30|1.4987
10:58:31|1.4987
10:58:32|1.4987
10:58:35|1.4988
10:58:36|1.4983
10:58:37|1.4983
10:58:38|1.4983
10:58:39|1.4983
10:58:41|1.4983
10:58:42|1.4983
10:58:43|1.4986
10:58:45|1.4986
10:58:47|1.4984
10:58:47|1.4985
10:58:48|1.4985
10:58:49|1.4985
10:58:51|1.4985
10:58:52|1.4985
10:58:53|1.4985
10:58:54|1.4985
10:58:55|1.4985
10:58:56|1.4985
10:58:58|1.4985
10:58:58|1.4985
10:59:00|1.4985
10:59:02|1.4985
10:59:02|1.4985
10:59:03|1.4987
10:59:04|1.4987
10:59:05|1.4987
10:59:06|1.4987
10:59:07|1.4986
10:59:08|1.4986
10:59:10|1.4988
10:59:11|1.4988
10:59:12|1.4988
10:59:13|1.4989
10:59:14|1.4989
10:59:15|1.4989
10:59:16|1.4987
10:59:18|1.4987
10:59:18|1.4987
10:59:19|1.4987
10:59:20|1.4987
10:59:21|1.4987
10:59:22|1.4987
10:59:23|1.4987
10:59:24|1.4987
10:59:25|1.4987
10:59:26|1.4987
10:59:27|1.4987
10:59:29|1.4989
10:59:30|1.4989
10:59:31|1.4989
10:59:32|1.4989
10:59:33|1.4985
10:59:34|1.4985
10:59:35|1.4981
10:59:36|1.4981
10:59:38|1.4981
10:59:38|1.4981
10:59:39|1.4981
10:59:40|1.4981
10:59:41|1.4981
10:59:42|1.4985
10:59:43|1.4981
10:59:44|1.4981
10:59:46|1.4981
10:59:47|1.4981
10:59:48|1.4981
10:59:49|1.4981
10:59:50|1.4981
10:59:51|1.4981
10:59:52|1.4981
10:59:53|1.4981
10:59:54|1.4981
10:59:55|1.4981
10:59:56|1.4985
10:59:57|1.4984
10:59:58|1.4984
10:59:59|1.4984
11:00:01|1.4983
11:00:03|1.4982
11:00:05|1.4987
11:00:06|1.4987
11:00:07|1.4987
11:00:08|1.4987
11:00:09|1.4987
11:00:11|1.4987
11:00:11|1.4987
11:00:14|1.4987
11:00:14|1.4987
11:00:15|1.4987
11:00:16|1.498
11:00:17|1.498
11:00:18|1.498
11:00:19|1.498
11:00:20|1.498
11:00:21|1.498
11:00:23|1.498
11:00:24|1.498
11:00:25|1.4975
11:00:26|1.4975
11:00:27|1.4975
11:00:28|1.4975
11:00:29|1.4975
11:00:30|1.4975
11:00:31|1.4975
11:00:32|1.4975
11:00:33|1.4975
11:00:34|1.4975
11:00:35|1.4975
11:00:36|1.4975
11:00:37|1.4972
11:00:38|1.4971
11:00:39|1.496
11:00:40|1.4959
11:00:41|1.4959
11:00:42|1.4959
11:00:43|1.4959
11:00:44|1.496
11:00:45|1.4961
11:00:47|1.4959
11:00:49|1.4958
11:00:51|1.4957
11:00:51|1.4953
11:00:53|1.4953
11:00:54|1.4953
11:00:55|1.4953
11:00:56|1.4953
11:00:57|1.4952
11:00:59|1.4952
11:01:00|1.4953
11:01:00|1.4953
11:01:02|1.4952
11:01:02|1.495
11:01:04|1.495
11:01:05|1.495
11:01:05|1.495
11:01:07|1.495
11:01:07|1.4953
11:01:08|1.4953
11:01:09|1.4953
11:01:11|1.4953
11:01:12|1.4953
11:01:14|1.4944
11:01:14|1.4952
11:01:15|1.4952
11:01:16|1.4952
11:01:17|1.4953
11:01:19|1.4953
11:01:19|1.4956
11:01:20|1.4956
11:01:22|1.496
11:01:22|1.497
11:01:23|1.497
11:01:24|1.4972
11:01:25|1.4972
11:01:26|1.4974
11:01:27|1.4977
11:01:29|1.4978
11:01:29|1.4975
11:01:30|1.4976
11:01:31|1.4976
11:01:33|1.4976
11:01:33|1.4976
11:01:34|1.4976
11:01:35|1.4976
11:01:36|1.4976
11:01:37|1.4981
11:01:39|1.4986
11:01:39|1.4986
11:01:40|1.4986
11:01:42|1.4982
11:01:43|1.4982
11:01:44|1.4988
11:01:44|1.4979
11:01:45|1.4978
11:01:48|1.4978
11:01:49|1.4978
11:01:50|1.4978
11:01:51|1.4973
11:01:53|1.4966
11:01:54|1.4966
11:01:55|1.4971
11:01:57|1.4967
11:01:59|1.4967
11:01:59|1.4967
11:02:00|1.4965
11:02:01|1.4965
11:02:02|1.4965
11:02:03|1.4965
11:02:05|1.4961
11:02:05|1.4961
11:02:06|1.4961
11:02:07|1.4961
11:02:08|1.4961
11:02:09|1.4961
11:02:10|1.4961
11:02:11|1.4966
11:02:12|1.4966
11:02:13|1.4967
11:02:14|1.4967
11:02:15|1.4967
11:02:17|1.4963
11:02:18|1.4963
11:02:18|1.4963
11:02:19|1.4963
11:02:20|1.4963
11:02:21|1.4963
11:02:22|1.4963
11:02:23|1.4963
11:02:25|1.4963
11:02:25|1.4962
11:02:26|1.4962
11:02:27|1.4962
11:02:29|1.4962
11:02:29|1.4962
11:02:30|1.4962
11:02:32|1.4963
11:02:33|1.4963
11:02:33|1.4962
11:02:35|1.4962
11:02:36|1.4962
11:02:37|1.4961
11:02:38|1.4961
11:02:39|1.4963
11:02:39|1.4963
11:02:40|1.4963
11:02:42|1.4963
11:02:43|1.4963
11:02:44|1.4963
11:02:45|1.4963
11:02:46|1.4963
11:02:47|1.4963
11:02:49|1.4963
11:02:51|1.4966
11:02:52|1.4966
11:02:53|1.4966
11:02:54|1.4966
11:02:56|1.4968
11:02:56|1.4968
11:02:57|1.4968
11:02:59|1.4968
11:03:00|1.4968
11:03:01|1.4968
11:03:03|1.4965
11:03:04|1.4965
11:03:04|1.4965
11:03:06|1.4965
11:03:07|1.4965
11:03:08|1.4965
11:03:09|1.4965
11:03:10|1.4965
11:03:11|1.4965
11:03:12|1.4965
11:03:13|1.4961
11:03:14|1.4961
11:03:14|1.4961
11:03:16|1.4961
11:03:17|1.4961
11:03:18|1.4961
11:03:19|1.4963
11:03:19|1.4963
11:03:21|1.4963
11:03:22|1.4963
11:03:22|1.4963
11:03:24|1.4962
11:03:24|1.4962
11:03:26|1.4961
11:03:26|1.4961
11:03:28|1.4961
11:03:29|1.4961
11:03:30|1.4961
11:03:31|1.4961
11:03:32|1.4961
11:03:33|1.4961
11:03:34|1.4961
11:03:35|1.4961
11:03:35|1.4961
11:03:37|1.496
11:03:37|1.496
11:03:39|1.4961
11:03:39|1.4961
11:03:40|1.4961
11:03:42|1.4961
11:03:43|1.4961
11:03:44|1.496
11:03:44|1.496
11:03:45|1.4962
11:03:47|1.4962
11:03:48|1.4968
11:03:50|1.4968
11:03:52|1.497
11:03:53|1.4966
11:03:53|1.4966
11:03:54|1.4966
11:03:56|1.4966
11:03:57|1.4966
11:03:58|1.4971
11:04:00|1.497
11:04:00|1.497
11:04:01|1.497
11:04:02|1.497
11:04:03|1.497
11:04:04|1.497
11:04:05|1.497
11:04:06|1.4971
11:04:08|1.4974
11:04:09|1.4974
11:04:10|1.4974
11:04:11|1.4974
11:04:12|1.498
11:04:13|1.4978
11:04:13|1.4978
11:04:14|1.4978
11:04:16|1.4978
11:04:16|1.4978
11:04:18|1.4978
11:04:19|1.4978
11:04:20|1.4978
11:04:20|1.4978
11:04:22|1.4979
11:04:23|1.4979
11:04:23|1.4979
11:04:24|1.4979
11:04:25|1.4979
11:04:27|1.4982
11:04:28|1.4982
11:04:29|1.4982
11:04:30|1.4982
11:04:31|1.4982
11:04:32|1.4982
11:04:33|1.4982
11:04:34|1.4979
11:04:35|1.4986
11:04:36|1.4984
11:04:36|1.4983
11:04:37|1.4983
11:04:39|1.4986
11:04:40|1.4986
11:04:41|1.4985
11:04:41|1.4985
11:04:43|1.499
11:04:44|1.499
11:04:45|1.4989
11:04:46|1.499
11:04:47|1.499
11:04:47|1.499
11:04:48|1.499
11:04:51|1.499
11:04:53|1.4989
11:04:54|1.4985
11:04:55|1.4985
11:04:56|1.4986
11:04:57|1.4986
11:04:58|1.4986
11:04:59|1.4986
11:05:01|1.4986
11:05:02|1.4982
11:05:03|1.4986
11:05:05|1.4986
11:05:06|1.4987
11:05:06|1.498
11:05:08|1.498
11:05:09|1.498
11:05:10|1.498
11:05:10|1.498
11:05:12|1.498
11:05:14|1.498
11:05:15|1.498
11:05:15|1.498
11:05:16|1.498
11:05:17|1.498
11:05:19|1.498
11:05:19|1.4983
11:05:21|1.4983
11:05:21|1.4983
11:05:22|1.4983
11:05:23|1.4983
11:05:25|1.4983
11:05:25|1.4983
11:05:27|1.4983
11:05:28|1.4982
11:05:29|1.498
11:05:30|1.498
11:05:30|1.4972
11:05:31|1.4972
11:05:32|1.4972
11:05:33|1.4972
11:05:34|1.4979
11:05:35|1.4979
11:05:36|1.4977
11:05:38|1.4977
11:05:38|1.4977
11:05:39|1.4977
11:05:40|1.4978
11:05:41|1.4978
11:05:42|1.4978
11:05:44|1.4982
11:05:44|1.4985
11:05:45|1.4985
11:05:46|1.4985
11:05:47|1.4985
11:05:48|1.4983
11:05:49|1.4983
11:05:50|1.4983
11:05:51|1.4983
11:05:54|1.4983
11:05:54|1.4986
11:05:56|1.4986
11:05:56|1.4986
11:05:57|1.4986
11:05:58|1.4986
11:06:00|1.4987
11:06:01|1.4989
11:06:02|1.4984
11:06:03|1.4984
11:06:04|1.4984
11:06:05|1.4984
11:06:05|1.499
11:06:07|1.499
11:06:07|1.499
11:06:09|1.499
11:06:10|1.499
11:06:11|1.499
11:06:13|1.499
11:06:14|1.4984
11:06:15|1.4984
11:06:16|1.4984
11:06:17|1.4984
11:06:18|1.4984
11:06:19|1.4984
11:06:20|1.4985
11:06:22|1.4985
11:06:23|1.4985
11:06:24|1.4987
11:06:25|1.4987
11:06:25|1.4983
11:06:27|1.499
11:06:27|1.499
11:06:28|1.499
11:06:30|1.499
11:06:30|1.499
11:06:32|1.501
11:06:33|1.5005
11:06:34|1.5003
11:06:35|1.5003
11:06:36|1.5003
11:06:37|1.5003
11:06:38|1.5002
11:06:39|1.5006
11:06:40|1.5005
11:06:41|1.5005
11:06:42|1.5005
11:06:43|1.5005
11:06:44|1.5007
11:06:45|1.5009
11:06:46|1.5009
11:06:47|1.5009
11:06:48|1.5004
11:06:49|1.5004
11:06:49|1.5004
11:06:51|1.5004
11:06:52|1.5004
11:06:54|1.5009
11:06:55|1.501
11:06:56|1.5017
11:06:57|1.5016
11:06:58|1.5017
11:06:59|1.5022
11:07:00|1.5025
11:07:01|1.5025
11:07:03|1.5025
11:07:04|1.5025
11:07:05|1.5025
11:07:06|1.5025
11:07:07|1.5021
11:07:08|1.5021
11:07:09|1.5021
11:07:09|1.5021
11:07:11|1.5017
11:07:13|1.5021
11:07:14|1.5021
11:07:15|1.5024
11:07:16|1.5023
11:07:17|1.5021
11:07:18|1.5021
11:07:19|1.5021
11:07:20|1.5021
11:07:21|1.5021
11:07:22|1.5011
11:07:23|1.5019
11:07:24|1.5019
11:07:25|1.5019
11:07:26|1.5023
11:07:27|1.5027
11:07:29|1.5027
11:07:29|1.503
11:07:31|1.503
11:07:32|1.5027
11:07:32|1.503
11:07:34|1.5024
11:07:35|1.5028
11:07:36|1.5028
11:07:37|1.5028
11:07:38|1.5028
11:07:38|1.5028
11:07:40|1.5028
11:07:41|1.5029
11:07:41|1.5029
11:07:43|1.5025
11:07:44|1.5025
11:07:45|1.5019
11:07:46|1.5019
11:07:47|1.5019
11:07:47|1.5019
11:07:49|1.5019
11:07:50|1.5019
11:07:51|1.5019
11:07:52|1.5019
11:07:54|1.502
11:07:56|1.5018
11:07:56|1.5016
11:07:57|1.5016
11:07:58|1.5016
11:08:00|1.5016
11:08:01|1.5011
11:08:02|1.5011
11:08:03|1.5011
11:08:04|1.5017
11:08:05|1.5013
11:08:06|1.5013
11:08:07|1.5013
11:08:07|1.5015
11:08:09|1.5015
11:08:11|1.5015
11:08:12|1.5015
11:08:13|1.501
11:08:13|1.501
11:08:15|1.5014
11:08:15|1.5014
11:08:16|1.5014
11:08:18|1.5014
11:08:18|1.5014
11:08:19|1.5014
11:08:21|1.5009
11:08:23|1.5011
11:08:23|1.5011
11:08:24|1.5011
11:08:25|1.5012
11:08:26|1.5012
11:08:27|1.5012
11:08:28|1.5012
11:08:29|1.5012
11:08:31|1.5012
11:08:31|1.5007
11:08:32|1.5008
11:08:33|1.5008
11:08:34|1.5008
11:08:35|1.5006
11:08:36|1.5005
11:08:37|1.5004
11:08:38|1.5004
11:08:39|1.5004
11:08:40|1.5004
11:08:41|1.5004
11:08:42|1.5004
11:08:43|1.5004
11:08:44|1.5003
11:08:45|1.5003
11:08:46|1.5004
11:08:47|1.5011
11:08:48|1.5011
11:08:49|1.5012
11:08:50|1.5011
11:08:51|1.5011
11:08:52|1.5011
11:08:53|1.5011
11:08:55|1.5011
11:08:56|1.5007
11:08:57|1.5
11:08:58|1.4997
11:08:59|1.5001
11:09:00|1.5001
11:09:01|1.4995
11:09:02|1.5003
11:09:03|1.5003
11:09:04|1.5003
11:09:05|1.5003
11:09:06|1.4997
11:09:07|1.4997
11:09:08|1.4997
11:09:09|1.4997
11:09:10|1.4997
11:09:11|1.5003
11:09:13|1.5003
11:09:13|1.5003
11:09:14|1.5003
11:09:16|1.5003
11:09:17|1.5005
11:09:18|1.5006
11:09:19|1.5007
11:09:20|1.5007
11:09:21|1.5007
11:09:22|1.5007
11:09:23|1.5007
11:09:24|1.5008
11:09:25|1.5008
11:09:26|1.5008
11:09:27|1.5008
11:09:28|1.5008
11:09:29|1.5008
11:09:30|1.5004
11:09:31|1.5007
11:09:32|1.5007
11:09:33|1.5007
11:09:34|1.5007
11:09:35|1.5007
11:09:36|1.505
11:09:37|1.5068
11:09:38|1.5056
11:09:39|1.5067
11:09:40|1.506
11:09:41|1.5052
11:09:42|1.5062
11:09:43|1.5059
11:09:44|1.5065
11:09:45|1.5065
11:09:46|1.5065
11:09:47|1.5063
11:09:48|1.5058
11:09:49|1.5065
11:09:50|1.5064
11:09:51|1.5064
11:09:53|1.5058
11:09:54|1.5064
11:09:56|1.5043
11:09:58|1.5046
11:09:59|1.5046
11:10:00|1.5046
11:10:01|1.5055
11:10:02|1.5055
11:10:03|1.5055
11:10:04|1.5049
11:10:05|1.5049
11:10:06|1.5049
11:10:07|1.5052
11:10:08|1.5043
11:10:09|1.5037
11:10:11|1.5048
11:10:11|1.5048
11:10:13|1.5044
11:10:14|1.505
11:10:15|1.5042
11:10:16|1.5046
11:10:16|1.5052
11:10:18|1.5052
11:10:19|1.5052
11:10:20|1.5047
11:10:21|1.5047
11:10:21|1.5047
11:10:23|1.5049
11:10:24|1.5049
11:10:25|1.5053
11:10:26|1.5055
11:10:26|1.5055
11:10:28|1.5055
11:10:29|1.5055
11:10:30|1.506
11:10:31|1.5061
11:10:32|1.5061
11:10:33|1.5061
11:10:34|1.5061
11:10:34|1.5061
11:10:36|1.5061
11:10:37|1.5061
11:10:38|1.5052
11:10:39|1.5059
11:10:40|1.5059
11:10:40|1.5059
11:10:41|1.5058
11:10:43|1.5058
11:10:44|1.5055
11:10:45|1.5055
11:10:46|1.5055
11:10:46|1.5054
11:10:48|1.5054
11:10:49|1.505
11:10:50|1.5051
11:10:51|1.5051
11:10:51|1.5051
11:10:53|1.5051
11:10:54|1.5053
11:10:55|1.5048
11:10:55|1.5043
11:10:58|1.5043
11:10:59|1.5047
11:10:59|1.5042
11:11:01|1.5047
11:11:03|1.5047
11:11:05|1.5039
11:11:06|1.5042
11:11:07|1.5041
11:11:08|1.5041
11:11:09|1.5039
11:11:10|1.5043
11:11:11|1.5038
11:11:12|1.5038
11:11:13|1.5038
11:11:14|1.5042
11:11:15|1.5043
11:11:16|1.5043
11:11:17|1.5043
11:11:18|1.5043
11:11:19|1.5043
11:11:20|1.5043
11:11:21|1.5043
11:11:22|1.5043
11:11:23|1.5039
11:11:24|1.5039
11:11:25|1.5039
11:11:26|1.5039
11:11:27|1.5039
11:11:28|1.5039
11:11:29|1.5037
11:11:30|1.5035
11:11:31|1.504
11:11:32|1.504
11:11:33|1.5037
11:11:34|1.504
11:11:35|1.504
11:11:36|1.504
11:11:37|1.504
11:11:38|1.504
11:11:39|1.504
11:11:40|1.504
11:11:41|1.504
11:11:42|1.504
11:11:43|1.504
11:11:44|1.504
11:11:45|1.504
11:11:46|1.5035
11:11:47|1.5035
11:11:48|1.5035
11:11:49|1.5035
11:11:50|1.504
11:11:51|1.5036
11:11:52|1.5033
11:11:53|1.5033
11:11:54|1.5033
11:11:55|1.5033
11:11:56|1.5039
11:11:58|1.5034
11:12:00|1.5034
11:12:02|1.5034
11:12:03|1.5034
11:12:03|1.5034
11:12:05|1.5034
11:12:06|1.5034
11:12:07|1.5034
11:12:09|1.5034
11:12:10|1.5036
11:12:11|1.5036
11:12:12|1.5036
11:12:13|1.5036
11:12:14|1.5036
11:12:15|1.5036
11:12:16|1.5036
11:12:17|1.5036
11:12:18|1.5036
11:12:19|1.5036
11:12:20|1.5035
11:12:21|1.5035
11:12:22|1.5035
11:12:23|1.5035
11:12:24|1.5035
11:12:25|1.5035
11:12:26|1.5035
11:12:27|1.504
11:12:28|1.504
11:12:29|1.504
11:12:30|1.504
11:12:31|1.504
11:12:32|1.504
11:12:33|1.504
11:12:34|1.5037
11:12:35|1.5037
11:12:36|1.504
11:12:37|1.504
11:12:38|1.504
11:12:39|1.504
11:12:40|1.5046
11:12:41|1.5048
11:12:42|1.5042
11:12:43|1.5042
11:12:44|1.5042
11:12:45|1.5049
11:12:46|1.5049
11:12:47|1.5049
11:12:48|1.5049
11:12:49|1.5049
11:12:50|1.505
11:12:51|1.505
11:12:52|1.505
11:12:53|1.505
11:12:54|1.5044
11:12:55|1.5047
11:12:56|1.5047
11:12:57|1.5047
11:12:59|1.5047
11:13:01|1.5043
11:13:02|1.5043
11:13:04|1.5039
11:13:05|1.5036
11:13:06|1.504
11:13:07|1.504
11:13:07|1.504
11:13:08|1.5032
11:13:10|1.5032
11:13:10|1.5032
11:13:11|1.5032
11:13:12|1.5032
11:13:13|1.5036
11:13:15|1.5036
11:13:15|1.5036
11:13:17|1.5032
11:13:17|1.5032
11:13:18|1.5037
11:13:19|1.5036
11:13:20|1.5036
11:13:21|1.5032
11:13:22|1.5032
11:13:24|1.5036
11:13:25|1.5036
11:13:25|1.5036
11:13:27|1.5034
11:13:28|1.5034
11:13:28|1.503
11:13:30|1.503
11:13:31|1.5032
11:13:31|1.5032
11:13:32|1.503
11:13:34|1.503
11:13:34|1.503
11:13:36|1.5028
11:13:36|1.5028
11:13:37|1.5028
11:13:39|1.5028
11:13:40|1.5025
11:13:40|1.5025
11:13:42|1.5025
11:13:43|1.5026
11:13:44|1.5031
11:13:44|1.5032
11:13:45|1.5032
11:13:46|1.5032
11:13:47|1.5032
11:13:48|1.5025
11:13:49|1.5025
11:13:50|1.5025
11:13:51|1.5028
11:13:53|1.5028
11:13:54|1.5028
11:13:54|1.5028
11:13:55|1.5028
11:13:56|1.5023
11:13:57|1.5023
11:14:00|1.5023
11:14:01|1.5023
11:14:03|1.5021
11:14:05|1.502
11:14:06|1.502
11:14:06|1.5019
11:14:07|1.502
11:14:08|1.502
11:14:09|1.502
11:14:11|1.502
11:14:12|1.502
11:14:13|1.502
11:14:15|1.5017
11:14:15|1.5017
11:14:16|1.5017
11:14:18|1.5017
11:14:19|1.5017
11:14:20|1.5017
11:14:21|1.5017
11:14:22|1.5017
11:14:22|1.5017
11:14:23|1.5017
11:14:25|1.502
11:14:25|1.5029
11:14:27|1.5027
11:14:27|1.5027
11:14:29|1.5027
11:14:29|1.5026
11:14:31|1.5026
11:14:32|1.5026
11:14:32|1.5026
11:14:34|1.5026
11:14:35|1.5026
11:14:35|1.5026
11:14:37|1.5026
11:14:38|1.5029
11:14:39|1.5029
11:14:39|1.5029
11:14:40|1.5029
11:14:42|1.503
11:14:43|1.503
11:14:44|1.503
11:14:44|1.503
11:14:45|1.503
11:14:47|1.503
11:14:48|1.503
11:14:49|1.5026
11:14:50|1.5026
11:14:51|1.5026
11:14:52|1.5026
11:14:53|1.5027
11:14:54|1.5026
11:14:55|1.5026
11:14:56|1.5026
11:14:57|1.5026
11:14:58|1.5026
11:14:59|1.5027
11:15:01|1.5021
11:15:03|1.5021
11:15:03|1.5025
11:15:05|1.5021
11:15:06|1.5021
11:15:07|1.5023
11:15:08|1.5023
11:15:09|1.5023
11:15:09|1.5023
11:15:11|1.5021
11:15:12|1.5021
11:15:13|1.5021
11:15:14|1.5021
11:15:14|1.5023
11:15:15|1.5025
11:15:17|1.5025
11:15:18|1.5028
11:15:19|1.5028
11:15:20|1.5028
11:15:21|1.5025
11:15:22|1.5022
11:15:23|1.5024
11:15:24|1.5021
11:15:25|1.5021
11:15:26|1.5021
11:15:27|1.5022
11:15:27|1.5022
11:15:29|1.5022
11:15:30|1.5028
11:15:30|1.5028
11:15:32|1.5028
11:15:32|1.5025
11:15:33|1.5025
11:15:35|1.5027
11:15:36|1.5027
11:15:36|1.5027
11:15:38|1.5027
11:15:39|1.5027
11:15:40|1.5027
11:15:41|1.5027
11:15:42|1.5025
11:15:43|1.5025
11:15:43|1.5025
11:15:45|1.5025
11:15:46|1.5029
11:15:46|1.5029
11:15:48|1.5029
11:15:48|1.5029
11:15:50|1.5029
11:15:50|1.5029
11:15:52|1.5028
11:15:52|1.5028
11:15:54|1.5028
11:15:55|1.5028
11:15:55|1.5024
11:15:57|1.5024
11:15:58|1.503
11:15:59|1.5027
11:16:00|1.5027
11:16:02|1.5029
11:16:04|1.5029
11:16:04|1.5028
11:16:05|1.5028
11:16:07|1.5028
11:16:07|1.5022
11:16:08|1.5022
11:16:09|1.5022
11:16:10|1.5022
11:16:12|1.5022
11:16:13|1.503
11:16:14|1.5025
11:16:15|1.5025
11:16:15|1.5025
11:16:17|1.503
11:16:18|1.5028
11:16:19|1.5035
11:16:20|1.5032
11:16:21|1.5038
11:16:23|1.5037
11:16:23|1.5037
11:16:24|1.5037
11:16:25|1.5037
11:16:26|1.5037
11:16:27|1.5043
11:16:28|1.5043
11:16:29|1.5041
11:16:31|1.5036
11:16:32|1.5036
11:16:34|1.5036
11:16:34|1.5036
11:16:35|1.5036
11:16:36|1.5036
11:16:37|1.5036
11:16:39|1.5032
11:16:39|1.5034
11:16:40|1.5031
11:16:42|1.5028
11:16:43|1.5028
11:16:43|1.5028
11:16:45|1.5026
11:16:45|1.5026
11:16:47|1.5026
11:16:48|1.5026
11:16:48|1.5026
11:16:49|1.5024
11:16:50|1.5024
11:16:52|1.5024
11:16:53|1.5024
11:16:54|1.502
11:16:54|1.502
11:16:56|1.502
11:16:56|1.5017
11:16:58|1.5017
11:16:59|1.5017
11:17:00|1.5017
11:17:00|1.5017
11:17:03|1.5017
11:17:04|1.5017
11:17:06|1.5019
11:17:08|1.5021
11:17:08|1.5018
11:17:10|1.5018
11:17:11|1.5018
11:17:11|1.5012
11:17:12|1.5012
11:17:13|1.5012
11:17:16|1.5017
11:17:16|1.5013
11:17:17|1.5013
11:17:18|1.5009
11:17:19|1.5005
11:17:21|1.5005
11:17:22|1.5005
11:17:23|1.5005
11:17:24|1.5005
11:17:25|1.5005
11:17:26|1.4998
11:17:27|1.4995
11:17:28|1.4992
11:17:29|1.4991
11:17:30|1.4989
11:17:31|1.4993
11:17:32|1.4987
11:17:33|1.4987
11:17:34|1.4987
11:17:35|1.4987
11:17:36|1.4987
11:17:37|1.4987
11:17:38|1.4985
11:17:39|1.4985
11:17:40|1.4989
11:17:41|1.4989
11:17:42|1.4989
11:17:43|1.4989
11:17:44|1.4989
11:17:45|1.4992
11:17:46|1.5003
11:17:47|1.5001
11:17:48|1.5001
11:17:49|1.5001
11:17:50|1.5001
11:17:51|1.5
11:17:52|1.5
11:17:53|1.5005
11:17:54|1.5002
11:17:55|1.5
11:17:56|1.5001
11:17:57|1.5001
11:17:58|1.5001
11:17:59|1.5001
11:18:00|1.5004
11:18:01|1.5009
11:18:03|1.5003
11:18:05|1.5003
11:18:07|1.5003
11:18:08|1.5002
11:18:09|1.5002
11:18:10|1.5002
11:18:11|1.5002
11:18:12|1.5002
11:18:13|1.5002
11:18:14|1.5002
11:18:15|1.5002
11:18:15|1.5
11:18:16|1.5
11:18:18|1.4998
11:18:19|1.4998
11:18:19|1.4998
11:18:21|1.4998
11:18:23|1.4996
11:18:24|1.5003
11:18:24|1.5001
11:18:26|1.5001
11:18:27|1.5002
11:18:28|1.5003
11:18:29|1.5003
11:18:30|1.5003
11:18:31|1.5003
11:18:32|1.5003
11:18:33|1.5003
11:18:34|1.5002
11:18:34|1.5002
11:18:35|1.5002
11:18:37|1.5002
11:18:37|1.5002
11:18:39|1.5002
11:18:40|1.5002
11:18:40|1.5001
11:18:41|1.5001
11:18:42|1.5002
11:18:43|1.5002
11:18:44|1.5002
11:18:45|1.5002
11:18:46|1.5001
11:18:47|1.5003
11:18:48|1.5009
11:18:50|1.5011
11:18:51|1.5011
11:18:51|1.5011
11:18:54|1.5009
11:18:54|1.5009
11:18:55|1.5011
11:18:56|1.5011
11:18:57|1.5011
11:18:58|1.501
11:18:59|1.501
11:19:00|1.501
11:19:01|1.501
11:19:02|1.501
11:19:04|1.5008
11:19:06|1.5007
11:19:08|1.5007
11:19:09|1.5007
11:19:10|1.5006
11:19:11|1.5006
11:19:11|1.5006
11:19:13|1.5007
11:19:14|1.5007
11:19:16|1.5007
11:19:17|1.5007
11:19:18|1.5011
11:19:19|1.5011
11:19:20|1.5011
11:19:21|1.501
11:19:22|1.501
11:19:22|1.501
11:19:23|1.501
11:19:24|1.501
11:19:26|1.501
11:19:26|1.501
11:19:28|1.501
11:19:29|1.501
11:19:29|1.501
11:19:31|1.5011
11:19:32|1.5011
11:19:32|1.5011
11:19:33|1.5008
11:19:34|1.5008
11:19:36|1.5008
11:19:37|1.5008
11:19:37|1.5008
11:19:39|1.5008
11:19:39|1.5008
11:19:40|1.5008
11:19:41|1.5007
11:19:42|1.5007
11:19:43|1.5007
11:19:44|1.5007
11:19:45|1.5007
11:19:47|1.5008
11:19:48|1.501
11:19:49|1.501
11:19:49|1.501
11:19:50|1.501
11:19:51|1.501
11:19:52|1.501
11:19:54|1.501
11:19:54|1.501
11:19:55|1.501
11:19:57|1.5006
11:19:57|1.5006
11:20:00|1.5006
11:20:00|1.5008
11:20:01|1.5008
11:20:02|1.5008
11:20:03|1.5008
11:20:05|1.5008
11:20:06|1.5008
11:20:07|1.5004
11:20:09|1.5004
11:20:10|1.5008
11:20:11|1.5008
11:20:12|1.5004
11:20:13|1.5004
11:20:14|1.5004
11:20:15|1.5004
11:20:16|1.5004
11:20:18|1.5004
11:20:18|1.5002
11:20:19|1.5002
11:20:21|1.5002
11:20:22|1.5004
11:20:22|1.5004
11:20:24|1.5004
11:20:24|1.5004
11:20:25|1.5004
11:20:27|1.5004
11:20:27|1.5002
11:20:28|1.5002
11:20:30|1.5001
11:20:30|1.4995
11:20:31|1.4995
11:20:32|1.4995
11:20:33|1.5002
11:20:34|1.5002
11:20:35|1.4997
11:20:36|1.4997
11:20:37|1.4997
11:20:38|1.5001
11:20:39|1.5001
11:20:40|1.5001
11:20:41|1.4995
11:20:42|1.4995
11:20:44|1.4999
11:20:44|1.5001
11:20:45|1.5001
11:20:46|1.5001
11:20:47|1.5001
11:20:49|1.5001
11:20:50|1.4997
11:20:50|1.4997
11:20:52|1.4997
11:20:52|1.4992
11:20:54|1.4992
11:20:54|1.4992
11:20:55|1.4992
11:20:56|1.4992
11:20:57|1.4992
11:21:00|1.4992
11:21:00|1.4992
11:21:01|1.4992
11:21:02|1.4992
11:21:03|1.4995
11:21:04|1.4995
11:21:05|1.5
11:21:07|1.5
11:21:08|1.5
11:21:09|1.5002
11:21:11|1.5001
11:21:11|1.5007
11:21:13|1.5008
11:21:14|1.5001
11:21:14|1.5
11:21:17|1.5007
11:21:17|1.5007
11:21:18|1.5007
11:21:19|1.5007
11:21:20|1.5008
11:21:21|1.5008
11:21:22|1.5008
11:21:23|1.5008
11:21:25|1.5008
11:21:26|1.5008
11:21:28|1.5008
11:21:28|1.5009
11:21:30|1.5009
11:21:31|1.5009
11:21:31|1.5009
11:21:32|1.5009
11:21:33|1.5009
11:21:35|1.5008
11:21:35|1.5008
11:21:36|1.5008
11:21:37|1.5005
11:21:38|1.5005
11:21:40|1.5005
11:21:40|1.5005
11:21:42|1.5005
11:21:43|1.5005
11:21:44|1.5008
11:21:45|1.5008
11:21:46|1.5008
11:21:46|1.5008
11:21:48|1.5008
11:21:48|1.5005
11:21:50|1.5005
11:21:50|1.5005
11:21:51|1.5005
11:21:52|1.5005
11:21:53|1.5005
11:21:54|1.5009
11:21:56|1.5009
11:21:57|1.5009
11:21:57|1.5009
11:21:59|1.5009
11:22:00|1.5009
11:22:01|1.5009
11:22:02|1.5009
11:22:03|1.5009
11:22:04|1.5009
11:22:05|1.5008
11:22:06|1.5008
11:22:07|1.5009
11:22:08|1.5009
11:22:10|1.5009
11:22:10|1.5009
11:22:12|1.5008
11:22:14|1.5008
11:22:14|1.5008
11:22:15|1.5008
11:22:16|1.5009
11:22:18|1.5009
11:22:19|1.5009
11:22:20|1.5009
11:22:21|1.501
11:22:22|1.5008
11:22:23|1.5008
11:22:24|1.5008
11:22:25|1.5018
11:22:26|1.502
11:22:27|1.5023
11:22:28|1.5023
11:22:29|1.5022
11:22:30|1.5022
11:22:31|1.5022
11:22:32|1.5022
11:22:33|1.5022
11:22:34|1.5021
11:22:35|1.5021
11:22:36|1.5021
11:22:37|1.5028
11:22:38|1.5048
11:22:39|1.5039
11:22:40|1.5043
11:22:41|1.5043
11:22:42|1.5039
11:22:43|1.5039
11:22:44|1.5043
11:22:45|1.504
11:22:46|1.504
11:22:47|1.504
11:22:48|1.504
11:22:49|1.504
11:22:51|1.5039
11:22:51|1.5039
11:22:52|1.504
11:22:53|1.504
11:22:55|1.504
11:22:55|1.5039
11:22:57|1.5032
11:22:57|1.5036
11:22:58|1.5036
11:22:59|1.5036
11:23:00|1.5036
11:23:01|1.504
11:23:02|1.504
11:23:03|1.5035
11:23:04|1.5035
11:23:05|1.504
11:23:07|1.504
11:23:07|1.504
11:23:09|1.504
11:23:11|1.5035
11:23:13|1.5035
11:23:13|1.5035
11:23:15|1.5035
11:23:16|1.5039
11:23:17|1.5039
11:23:18|1.5039
11:23:19|1.5039
11:23:20|1.5033
11:23:21|1.5033
11:23:23|1.5033
11:23:24|1.5033
11:23:25|1.5033
11:23:26|1.5037
11:23:26|1.504
11:23:28|1.5047
11:23:29|1.5047
11:23:30|1.5047
11:23:31|1.5045
11:23:32|1.5047
11:23:33|1.5047
11:23:34|1.5047
11:23:35|1.5047
11:23:36|1.5057
11:23:38|1.5057
11:23:38|1.5057
11:23:39|1.5055
11:23:40|1.5058
11:23:41|1.5058
11:23:42|1.5053
11:23:43|1.5053
11:23:45|1.5053
11:23:45|1.5053
11:23:47|1.5053
11:23:47|1.5046
11:23:48|1.5051
11:23:49|1.505
11:23:50|1.5042
11:23:51|1.5042
11:23:52|1.5036
11:23:53|1.5032
11:23:54|1.5032
11:23:55|1.5036
11:23:56|1.5036
11:23:57|1.5037
11:23:58|1.5037
11:24:00|1.5037
11:24:00|1.5037
11:24:01|1.5034
11:24:02|1.5034
11:24:03|1.5034
11:24:04|1.5032
11:24:06|1.5032
11:24:06|1.5032
11:24:08|1.5032
11:24:09|1.5034
11:24:10|1.5033
11:24:12|1.5037
11:24:13|1.5037
11:24:14|1.5037
11:24:15|1.5032
11:24:16|1.503
11:24:18|1.5033
11:24:19|1.5033
11:24:20|1.503
11:24:20|1.503
11:24:22|1.5025
11:24:23|1.5025
11:24:24|1.5025
11:24:25|1.5025
11:24:26|1.5025
11:24:27|1.5025
11:24:28|1.5027
11:24:28|1.5027
11:24:30|1.5027
11:24:31|1.5027
11:24:32|1.503
11:24:33|1.503
11:24:33|1.503
11:24:35|1.503
11:24:35|1.503
11:24:37|1.5028
11:24:38|1.5028
11:24:39|1.5022
11:24:39|1.5022
11:24:41|1.5022
11:24:42|1.5022
11:24:43|1.5029
11:24:44|1.5029
11:24:44|1.5031
11:24:46|1.503
11:24:47|1.5034
11:24:47|1.5028
11:24:48|1.5034
11:24:50|1.5029
11:24:51|1.503
11:24:51|1.503
11:24:53|1.5026
11:24:53|1.5026
11:24:55|1.5026
11:24:55|1.5026
11:24:57|1.5026
11:24:58|1.5026
11:24:59|1.5026
11:24:59|1.5023
11:25:01|1.5023
11:25:02|1.5019
11:25:03|1.5028
11:25:04|1.5016
11:25:05|1.5016
11:25:06|1.5016
11:25:07|1.5016
11:25:08|1.5023
11:25:09|1.5018
11:25:11|1.5018
11:25:12|1.5018
11:25:13|1.5018
11:25:15|1.5018
11:25:16|1.5018
11:25:17|1.5018
11:25:18|1.5018
11:25:19|1.5018
11:25:20|1.5018
11:25:21|1.5018
11:25:22|1.5018
11:25:23|1.5013
11:25:24|1.5006
11:25:25|1.5005
11:25:26|1.5006
11:25:27|1.5008
11:25:28|1.5008
11:25:29|1.5008
11:25:30|1.5006
11:25:31|1.5006
11:25:32|1.5004
11:25:33|1.5004
11:25:34|1.5006
11:25:35|1.5009
11:25:36|1.5009
11:25:37|1.5005
11:25:38|1.5018
11:25:39|1.5011
11:25:40|1.5013
11:25:41|1.5013
11:25:42|1.5011
11:25:43|1.5011
11:25:44|1.5011
11:25:45|1.501
11:25:47|1.5008
11:25:48|1.5009
11:25:49|1.5009
11:25:50|1.5009
11:25:50|1.501
11:25:52|1.501
11:25:52|1.501
11:25:54|1.501
11:25:55|1.501
11:25:55|1.5009
11:25:57|1.5009
11:25:57|1.5009
11:25:58|1.5006
11:26:00|1.5006
11:26:00|1.5006
11:26:02|1.5006
11:26:03|1.5006
11:26:04|1.5006
11:26:05|1.5006
11:26:06|1.5003
11:26:07|1.5003
11:26:08|1.5003
11:26:10|1.5003
11:26:12|1.5003
11:26:13|1.5003
11:26:14|1.5003
11:26:15|1.5012
11:26:16|1.5012
11:26:17|1.5009
11:26:19|1.5009
11:26:20|1.5009
11:26:20|1.5005
11:26:22|1.5001
11:26:23|1.4999
11:26:25|1.4999
11:26:26|1.4992
11:26:27|1.4992
11:26:28|1.4992
11:26:29|1.5006
11:26:30|1.5006
11:26:32|1.4995
11:26:33|1.4995
11:26:34|1.4995
11:26:36|1.5
11:26:36|1.4995
11:26:37|1.4998
11:26:38|1.4998
11:26:39|1.4998
11:26:40|1.4998
11:26:41|1.4998
11:26:42|1.4998
11:26:43|1.4998
11:26:44|1.4998
11:26:45|1.5
11:26:46|1.5
11:26:47|1.5
11:26:48|1.5
11:26:49|1.5001
11:26:50|1.5001
11:26:51|1.5001
11:26:52|1.5001
11:26:53|1.5
11:26:54|1.5
11:26:55|1.5
11:26:56|1.5004
11:26:57|1.4995
11:26:58|1.4995
11:26:59|1.4995
11:27:00|1.4995
11:27:01|1.4995
11:27:03|1.4998
11:27:04|1.4998
11:27:05|1.4995
11:27:06|1.4994
11:27:07|1.4986
11:27:08|1.4986
11:27:09|1.4993
11:27:10|1.4993
11:27:11|1.4993
11:27:13|1.4993
11:27:15|1.4991
11:27:17|1.499
11:27:18|1.499
11:27:18|1.4986
11:27:20|1.4986
11:27:20|1.4986
11:27:21|1.4986
11:27:23|1.4986
11:27:24|1.4986
11:27:26|1.4993
11:27:27|1.4992
11:27:28|1.4992
11:27:30|1.4992
11:27:31|1.4992
11:27:32|1.4995
11:27:33|1.4995
11:27:33|1.4995
11:27:35|1.4994
11:27:35|1.4994
11:27:37|1.4994
11:27:38|1.4993
11:27:38|1.4994
11:27:40|1.4989
11:27:41|1.4989
11:27:42|1.4991
11:27:43|1.4991
11:27:44|1.4991
11:27:45|1.4992
11:27:46|1.4992
11:27:46|1.4992
11:27:48|1.4992
11:27:49|1.4992
11:27:49|1.4995
11:27:51|1.4995
11:27:52|1.4995
11:27:53|1.4995
11:27:54|1.4995
11:27:54|1.4991
11:27:56|1.4991
11:27:56|1.4991
11:27:57|1.4991
11:27:58|1.4991
11:28:00|1.4991
11:28:01|1.4991
11:28:02|1.4991
11:28:03|1.4991
11:28:03|1.4991
11:28:05|1.5003
11:28:05|1.5004
11:28:06|1.5005
11:28:08|1.5006
11:28:09|1.5006
11:28:10|1.5008
11:28:11|1.5008
11:28:11|1.5008
11:28:14|1.5003
11:28:15|1.5003
11:28:15|1.5003
11:28:17|1.5003
11:28:18|1.5003
11:28:19|1.5003
11:28:21|1.5003
11:28:22|1.5003
11:28:23|1.5003
11:28:23|1.5003
11:28:25|1.5003
11:28:26|1.5003
11:28:27|1.5003
11:28:28|1.5006
11:28:29|1.5006
11:28:30|1.5006
11:28:31|1.5006
11:28:32|1.5006
11:28:33|1.5006
11:28:34|1.5004
11:28:35|1.5001
11:28:36|1.5001
11:28:37|1.5001
11:28:37|1.5001
11:28:39|1.5001
11:28:40|1.5001
11:28:41|1.5001
11:28:42|1.5001
11:28:43|1.5001
11:28:44|1.5001
11:28:44|1.4996
11:28:46|1.4993
11:28:47|1.4993
11:28:48|1.4991
11:28:49|1.4991
11:28:50|1.4991
11:28:51|1.4991
11:28:52|1.4991
11:28:53|1.4993
11:28:54|1.4993
11:28:55|1.4996
11:28:56|1.4994
11:28:57|1.4994
11:28:58|1.4991
11:28:59|1.4991
11:29:00|1.4991
11:29:01|1.4991
11:29:02|1.4991
11:29:03|1.4991
11:29:04|1.4991
11:29:05|1.4995
11:29:06|1.4995
11:29:06|1.4995
11:29:07|1.4995
11:29:08|1.499
11:29:10|1.4991
11:29:11|1.4991
11:29:12|1.4994
11:29:12|1.4995
11:29:15|1.4994
11:29:15|1.4994
11:29:18|1.4994
11:29:18|1.4999
11:29:20|1.4999
11:29:21|1.4999
11:29:22|1.4999
11:29:24|1.4997
11:29:24|1.4997
11:29:25|1.4997
11:29:27|1.4996
11:29:28|1.4999
11:29:29|1.4999
11:29:30|1.4999
11:29:31|1.4999
11:29:32|1.4999
11:29:33|1.4999
11:29:34|1.4999
11:29:35|1.4999
11:29:36|1.4999
11:29:37|1.4994
11:29:38|1.4995
11:29:39|1.4995
11:29:40|1.4996
11:29:41|1.4996
11:29:42|1.4996
11:29:43|1.4997
11:29:44|1.4997
11:29:45|1.4997
11:29:46|1.4991
11:29:47|1.4991
11:29:48|1.4998
11:29:49|1.4998
11:29:50|1.4998
11:29:51|1.4999
11:29:52|1.4999
11:29:53|1.5
11:29:54|1.4998
11:29:55|1.4998
11:29:56|1.5004
11:29:57|1.5008
11:29:58|1.5008
11:29:59|1.5008
11:30:00|1.5007
11:30:01|1.5005
11:30:02|1.5005
11:30:03|1.4998
11:30:04|1.4998
11:30:05|1.4998
11:30:06|1.4998
11:30:07|1.4998
11:30:08|1.4998
11:30:09|1.4998
11:30:10|1.5001
11:30:11|1.5001
11:30:12|1.5001
11:30:13|1.5001
11:30:14|1.5001
11:30:16|1.5001
11:30:17|1.4998
11:30:19|1.4998
11:30:20|1.4998
11:30:21|1.4998
11:30:22|1.4998
11:30:23|1.4998
11:30:24|1.4998
11:30:25|1.4998
11:30:26|1.4998
11:30:27|1.4998
11:30:28|1.5
11:30:29|1.5
11:30:30|1.5
11:30:31|1.4998
11:30:32|1.4998
11:30:33|1.4998
11:30:34|1.4998
11:30:35|1.4998
11:30:36|1.4998
11:30:37|1.4998
11:30:38|1.4998
11:30:39|1.4998
11:30:40|1.4998
11:30:41|1.4999
11:30:42|1.4999
11:30:43|1.4999
11:30:44|1.4999
11:30:45|1.4999
11:30:46|1.4999
11:30:47|1.4999
11:30:48|1.4999
11:30:49|1.4999
11:30:50|1.5
11:30:51|1.5
11:30:52|1.5
11:30:53|1.5
11:30:54|1.5
11:30:55|1.5
11:30:56|1.5
11:30:57|1.4999
11:30:58|1.4999
11:30:59|1.4999
11:31:00|1.5005
11:31:01|1.5013
11:31:02|1.5015
11:31:03|1.5015
11:31:04|1.5012
11:31:05|1.5012
11:31:06|1.5012
11:31:07|1.5012
11:31:08|1.5012
11:31:09|1.5012
11:31:10|1.5012
11:31:11|1.5012
11:31:12|1.5012
11:31:13|1.5012
11:31:14|1.5014
11:31:16|1.5014
11:31:17|1.501
11:31:18|1.501
11:31:20|1.501
11:31:22|1.5006
11:31:23|1.5007
11:31:24|1.5007
11:31:24|1.5007
11:31:25|1.501
11:31:26|1.5015
11:31:28|1.5015
11:31:30|1.501
11:31:30|1.5018
11:31:32|1.5018
11:31:32|1.5018
11:31:33|1.5018
11:31:35|1.5027
11:31:36|1.5027
11:31:37|1.5027
11:31:38|1.5027
11:31:39|1.5026
11:31:40|1.5018
11:31:41|1.5018
11:31:42|1.5018
11:31:43|1.5021
11:31:44|1.5021
11:31:45|1.5025
11:31:46|1.5025
11:31:47|1.5025
11:31:48|1.5025
11:31:49|1.503
11:31:50|1.5025
11:31:51|1.5023
11:31:52|1.5023
11:31:53|1.5023
11:31:54|1.5032
11:31:55|1.5032
11:31:56|1.5032
11:31:57|1.5032
11:31:58|1.5032
11:31:59|1.5032
11:32:00|1.5032
11:32:01|1.5032
11:32:02|1.5032
11:32:03|1.5032
11:32:05|1.5029
11:32:06|1.5027
11:32:07|1.5027
11:32:09|1.5032
11:32:09|1.5032
11:32:11|1.5032
11:32:12|1.5032
11:32:12|1.5032
11:32:13|1.5032
11:32:14|1.5032
11:32:15|1.5031
11:32:18|1.5039
11:32:20|1.504
11:32:21|1.504
11:32:22|1.504
11:32:23|1.5041
11:32:24|1.5042
11:32:25|1.5042
11:32:27|1.5036
11:32:29|1.5036
11:32:31|1.5036
11:32:31|1.5034
11:32:32|1.5034
11:32:33|1.5034
11:32:34|1.5039
11:32:35|1.5039
11:32:36|1.5039
11:32:37|1.5028
11:32:38|1.5028
11:32:39|1.5028
11:32:40|1.5028
11:32:41|1.5039
11:32:42|1.5037
11:32:43|1.5037
11:32:44|1.5037
11:32:45|1.5037
11:32:46|1.5042
11:32:47|1.5042
11:32:48|1.5035
11:32:49|1.504
11:32:50|1.504
11:32:51|1.504
11:32:52|1.504
11:32:54|1.504
11:32:55|1.5034
11:32:55|1.5041
11:32:57|1.5041
11:32:57|1.504
11:32:58|1.504
11:32:59|1.5038
11:33:00|1.5035
11:33:01|1.5036
11:33:02|1.5036
11:33:03|1.5037
11:33:04|1.5039
11:33:05|1.5039
11:33:07|1.5039
11:33:08|1.5039
11:33:09|1.5039
11:33:09|1.5037
11:33:11|1.5037
11:33:11|1.5037
11:33:12|1.5037
11:33:14|1.5037
11:33:14|1.5037
11:33:15|1.5037
11:33:16|1.5037
11:33:19|1.5042
11:33:19|1.504
11:33:21|1.5042
11:33:22|1.5042
11:33:23|1.5042
11:33:23|1.5042
11:33:26|1.5042
11:33:26|1.5042
11:33:28|1.5042
11:33:30|1.5042
11:33:30|1.5041
11:33:31|1.5042
11:33:32|1.5042
11:33:33|1.5042
11:33:34|1.5042
11:33:36|1.5041
11:33:37|1.5042
11:33:38|1.5042
11:33:38|1.5041
11:33:39|1.5042
11:33:40|1.5048
11:33:42|1.5048
11:33:43|1.5048
11:33:44|1.505
11:33:44|1.505
11:33:45|1.505
11:33:48|1.5052
11:33:48|1.5052
11:33:49|1.5052
11:33:50|1.5052
11:33:51|1.5052
11:33:53|1.5052
11:33:53|1.505
11:33:54|1.505
11:33:55|1.505
11:33:56|1.505
11:33:57|1.5046
11:33:58|1.5044
11:33:59|1.5044
11:34:00|1.5044
11:34:01|1.5044
11:34:03|1.5044
11:34:03|1.5044
11:34:04|1.5044
11:34:05|1.5044
11:34:06|1.5044
11:34:07|1.5051
11:34:08|1.5051
11:34:09|1.5051
11:34:10|1.5051
11:34:11|1.5047
11:34:12|1.5047
11:34:13|1.5047
11:34:14|1.5052
11:34:15|1.5053
11:34:16|1.5053
11:34:17|1.5053
11:34:19|1.5052
11:34:21|1.5053
11:34:22|1.5053
11:34:23|1.5053
11:34:25|1.5053
11:34:26|1.5052
11:34:27|1.5053
11:34:28|1.5049
11:34:29|1.5049
11:34:30|1.5049
11:34:31|1.5049
11:34:32|1.5049
11:34:33|1.5049
11:34:34|1.5049
11:34:35|1.5049
11:34:36|1.5049
11:34:37|1.5049
11:34:38|1.5049
11:34:39|1.5049
11:34:40|1.5049
11:34:41|1.505
11:34:42|1.505
11:34:44|1.505
11:34:46|1.5053
11:34:46|1.5053
11:34:48|1.5053
11:34:48|1.5053
11:34:49|1.5053
11:34:50|1.5053
11:34:51|1.5053
11:34:52|1.5053
11:34:54|1.5053
11:34:54|1.5053
11:34:55|1.5054
11:34:56|1.5054
11:34:58|1.5054
11:34:58|1.5054
11:34:59|1.5054
11:35:00|1.5054
11:35:01|1.5054
11:35:03|1.5059
11:35:04|1.5055
11:35:05|1.5055
11:35:06|1.5055
11:35:07|1.5055
11:35:08|1.5053
11:35:09|1.5053
11:35:10|1.5053
11:35:11|1.5053
11:35:12|1.5049
11:35:13|1.5049
11:35:14|1.5049
11:35:15|1.5054
11:35:16|1.5054
11:35:17|1.5054
11:35:18|1.5054
11:35:19|1.5054
11:35:21|1.5054
11:35:22|1.5054
11:35:23|1.5054
11:35:24|1.5054
11:35:26|1.5064
11:35:27|1.5069
11:35:27|1.5069
11:35:28|1.5071
11:35:30|1.5064
11:35:31|1.5064
11:35:33|1.5064
11:35:34|1.5069
11:35:35|1.5069
11:35:36|1.5068
11:35:37|1.5068
11:35:38|1.5068
11:35:39|1.5068
11:35:40|1.5068
11:35:41|1.5068
11:35:42|1.5069
11:35:43|1.507
11:35:44|1.507
11:35:45|1.507
11:35:46|1.507
11:35:48|1.5069
11:35:49|1.5069
11:35:50|1.5069
11:35:52|1.5069
11:35:53|1.507
11:35:53|1.507
11:35:54|1.5068
11:35:55|1.5064
11:35:56|1.5064
11:35:57|1.5064
11:35:58|1.5067
11:35:59|1.5067
11:36:00|1.5067
11:36:02|1.5065
11:36:02|1.5065
11:36:03|1.507
11:36:05|1.507
11:36:06|1.507
11:36:06|1.507
11:36:07|1.507
11:36:08|1.507
11:36:10|1.507
11:36:10|1.507
11:36:12|1.5064
11:36:13|1.5064
11:36:13|1.5064
11:36:15|1.5064
11:36:15|1.5064
11:36:16|1.5061
11:36:17|1.5061
11:36:18|1.5061
11:36:19|1.5061
11:36:22|1.506
11:36:22|1.5058
11:36:24|1.5057
11:36:25|1.5057
11:36:26|1.5057
11:36:27|1.5057
11:36:29|1.5057
11:36:30|1.5057
11:36:31|1.5055
11:36:33|1.506
11:36:33|1.506
11:36:35|1.5059
11:36:36|1.5059
11:36:38|1.5054
11:36:39|1.5057
11:36:40|1.505
11:36:41|1.5051
11:36:42|1.5051
11:36:43|1.5051
11:36:44|1.5051
11:36:45|1.5051
11:36:45|1.5051
11:36:47|1.5046
11:36:47|1.5046
11:36:49|1.5046
11:36:50|1.5046
11:36:51|1.5046
11:36:52|1.5042
11:36:52|1.5042
11:36:54|1.5043
11:36:55|1.5043
11:36:55|1.5043
11:36:57|1.5043
11:36:58|1.5043
11:36:59|1.5045
11:37:00|1.5045
11:37:01|1.5045
11:37:02|1.5045
11:37:02|1.5045
11:37:04|1.5045
11:37:05|1.5045
11:37:06|1.5042
11:37:07|1.5042
11:37:08|1.5042
11:37:09|1.5042
11:37:10|1.5042
11:37:11|1.5044
11:37:12|1.5044
11:37:12|1.5044
11:37:14|1.5044
11:37:15|1.5043
11:37:15|1.5043
11:37:16|1.5041
11:37:18|1.5041
11:37:19|1.5042
11:37:20|1.5042
11:37:21|1.5042
11:37:23|1.5042
11:37:24|1.5042
11:37:26|1.5044
11:37:27|1.5045
11:37:28|1.5045
11:37:29|1.5047
11:37:30|1.5047
11:37:31|1.5047
11:37:32|1.5047
11:37:33|1.5047
11:37:34|1.5047
11:37:35|1.5047
11:37:36|1.5047
11:37:37|1.5047
11:37:38|1.5047
11:37:39|1.5047
11:37:40|1.5041
11:37:41|1.504
11:37:42|1.504
11:37:43|1.5039
11:37:44|1.5039
11:37:45|1.5039
11:37:46|1.5039
11:37:47|1.504
11:37:48|1.5039
11:37:49|1.5039
11:37:50|1.5039
11:37:51|1.5039
11:37:52|1.5039
11:37:53|1.5037
11:37:54|1.5037
11:37:55|1.5037
11:37:56|1.5035
11:37:57|1.5035
11:37:58|1.5039
11:38:00|1.5035
11:38:01|1.5037
11:38:02|1.5036
11:38:03|1.5036
11:38:04|1.5036
11:38:05|1.5036
11:38:06|1.5036
11:38:07|1.5036
11:38:08|1.5036
11:38:09|1.5037
11:38:10|1.5039
11:38:11|1.5039
11:38:12|1.5039
11:38:13|1.5039
11:38:14|1.5039
11:38:15|1.5039
11:38:16|1.504
11:38:17|1.504
11:38:18|1.504
11:38:19|1.504
11:38:20|1.504
11:38:21|1.504
11:38:22|1.504
11:38:24|1.5039
11:38:26|1.5039
11:38:27|1.5036
11:38:29|1.5034
11:38:29|1.5034
11:38:31|1.5034
11:38:31|1.503
11:38:33|1.5029
11:38:33|1.503
11:38:34|1.503
11:38:35|1.503
11:38:38|1.503
11:38:38|1.503
11:38:40|1.503
11:38:40|1.503
11:38:41|1.503
11:38:42|1.503
11:38:43|1.503
11:38:45|1.503
11:38:45|1.5028
11:38:47|1.5028
11:38:48|1.5028
11:38:49|1.5028
11:38:50|1.5028
11:38:51|1.5025
11:38:52|1.5025
11:38:53|1.5025
11:38:54|1.5025
11:38:55|1.5025
11:38:56|1.5026
11:38:57|1.5033
11:38:58|1.5033
11:38:59|1.5033
11:39:00|1.5033
11:39:01|1.5033
11:39:02|1.5033
11:39:03|1.5033
11:39:04|1.5033
11:39:05|1.5033
11:39:06|1.5044
11:39:07|1.5053
11:39:08|1.5053
11:39:09|1.5056
11:39:10|1.5056
11:39:11|1.5056
11:39:12|1.5056
11:39:13|1.5056
11:39:14|1.5056
11:39:15|1.5056
11:39:16|1.5056
11:39:17|1.5054
11:39:18|1.5054
11:39:19|1.5054
11:39:20|1.5054
11:39:21|1.5054
11:39:22|1.5056
11:39:23|1.5056
11:39:25|1.5056
11:39:27|1.5063
11:39:28|1.5063
11:39:28|1.5063
11:39:29|1.5063
11:39:32|1.5063
11:39:33|1.5067
11:39:33|1.5067
11:39:34|1.5068
11:39:35|1.5069
11:39:37|1.5068
11:39:38|1.5068
11:39:38|1.5068
11:39:39|1.5068
11:39:40|1.5068
11:39:42|1.506
11:39:42|1.5066
11:39:43|1.5066
11:39:44|1.5066
11:39:45|1.5068
11:39:46|1.5069
11:39:47|1.5069
11:39:48|1.5069
11:39:49|1.5069
11:39:50|1.5069
11:39:52|1.5069
11:39:52|1.5069
11:39:53|1.5069
11:39:54|1.5069
11:39:55|1.5069
11:39:56|1.5069
11:39:57|1.5069
11:39:58|1.5069
11:39:59|1.5069
11:40:00|1.5069
11:40:03|1.5069
11:40:03|1.5069
11:40:04|1.5069
11:40:05|1.5069
11:40:06|1.5069
11:40:07|1.5069
11:40:08|1.5068
11:40:09|1.5068
11:40:10|1.5068
11:40:11|1.5068
11:40:12|1.5068
11:40:13|1.5059
11:40:15|1.5062
11:40:16|1.5061
11:40:17|1.5061
11:40:18|1.5061
11:40:19|1.5061
11:40:20|1.5061
11:40:21|1.5055
11:40:22|1.5055
11:40:23|1.5055
11:40:24|1.5057
11:40:25|1.5057
11:40:27|1.5057
11:40:28|1.5058
11:40:29|1.5058
11:40:31|1.5058
11:40:31|1.5058
11:40:32|1.5058
11:40:34|1.5056
11:40:34|1.5056
11:40:36|1.5056
11:40:37|1.5056
11:40:38|1.5058
11:40:39|1.5058
11:40:40|1.5061
11:40:41|1.5061
11:40:42|1.5061
11:40:43|1.5061
11:40:44|1.5061
11:40:45|1.5061
11:40:46|1.5061
11:40:47|1.5061
11:40:48|1.5061
11:40:50|1.5061
11:40:50|1.5061
11:40:51|1.5061
11:40:53|1.5061
11:40:54|1.5061
11:40:55|1.5059
11:40:56|1.5059
11:40:57|1.5059
11:40:58|1.5059
11:40:59|1.5059
11:41:00|1.5059
11:41:01|1.5059
11:41:02|1.5059
11:41:03|1.5059
11:41:04|1.5059
11:41:05|1.506
11:41:06|1.5059
11:41:07|1.506
11:41:08|1.506
11:41:09|1.506
11:41:10|1.506
11:41:11|1.506
11:41:12|1.506
11:41:13|1.506
11:41:14|1.506
11:41:15|1.5059
11:41:16|1.5059
11:41:17|1.5059
11:41:18|1.506
11:41:19|1.5066
11:41:20|1.5067
11:41:21|1.5067
11:41:22|1.5067
11:41:23|1.5067
11:41:24|1.5067
11:41:25|1.5067
11:41:27|1.5066
11:41:29|1.5066
11:41:30|1.5066
11:41:31|1.5066
11:41:32|1.5063
11:41:34|1.5063
11:41:36|1.5063
11:41:36|1.5063
11:41:37|1.5063
11:41:38|1.5066
11:41:39|1.5066
11:41:40|1.5063
11:41:41|1.5063
11:41:42|1.5063
11:41:43|1.5062
11:41:44|1.506
11:41:45|1.506
11:41:46|1.506
11:41:47|1.506
11:41:48|1.506
11:41:49|1.506
11:41:50|1.506
11:41:51|1.506
11:41:52|1.506
11:41:53|1.506
11:41:54|1.5061
11:41:55|1.5061
11:41:56|1.5061
11:41:57|1.5062
11:41:58|1.5062
11:41:59|1.5062
11:42:01|1.5062
11:42:02|1.5067
11:42:03|1.5067
11:42:04|1.5063
11:42:05|1.5063
11:42:06|1.5064
11:42:07|1.5067
11:42:08|1.5073
11:42:09|1.5073
11:42:10|1.5071
11:42:11|1.5075
11:42:12|1.5074
11:42:13|1.5076
11:42:14|1.5076
11:42:15|1.5073
11:42:16|1.5073
11:42:17|1.5073
11:42:18|1.5072
11:42:19|1.5073
11:42:20|1.5072
11:42:21|1.5073
11:42:22|1.5074
11:42:23|1.5074
11:42:24|1.5074
11:42:25|1.5074
11:42:26|1.5076
11:42:27|1.5074
11:42:29|1.5075
11:42:30|1.5074
11:42:31|1.5073
11:42:33|1.5073
11:42:33|1.5073
11:42:35|1.5073
11:42:36|1.5073
11:42:37|1.5073
11:42:37|1.5073
11:42:38|1.5073
11:42:40|1.5073
11:42:41|1.5077
11:42:41|1.5077
11:42:43|1.5077
11:42:44|1.5077
11:42:44|1.5077
11:42:45|1.5079
11:42:46|1.508
11:42:47|1.5081
11:42:48|1.5082
11:42:49|1.5085
11:42:50|1.509
11:42:53|1.508
11:42:53|1.508
11:42:54|1.508
11:42:55|1.5084
11:42:57|1.5081
11:42:57|1.5086
11:42:58|1.5086
11:42:59|1.5086
11:43:00|1.5086
11:43:01|1.5086
11:43:02|1.5083
11:43:03|1.5083
11:43:04|1.5083
11:43:05|1.5083
11:43:07|1.5088
11:43:09|1.5088
11:43:09|1.5088
11:43:10|1.5088
11:43:11|1.5088
11:43:13|1.5081
11:43:13|1.5081
11:43:15|1.5082
11:43:16|1.5082
11:43:17|1.5082
11:43:18|1.5082
11:43:19|1.5082
11:43:19|1.5083
11:43:22|1.5083
11:43:22|1.5083
11:43:23|1.5083
11:43:24|1.5083
11:43:26|1.5083
11:43:26|1.5083
11:43:28|1.5083
11:43:30|1.5086
11:43:32|1.5081
11:43:32|1.5081
11:43:34|1.5081
11:43:35|1.5081
11:43:36|1.5081
11:43:37|1.508
11:43:38|1.508
11:43:40|1.5089
11:43:40|1.5089
11:43:42|1.5089
11:43:43|1.5082
11:43:44|1.5082
11:43:44|1.5082
11:43:45|1.5082
11:43:46|1.5082
11:43:48|1.5082
11:43:49|1.5082
11:43:49|1.5082
11:43:50|1.5082
11:43:51|1.5082
11:43:53|1.5073
11:43:53|1.5075
11:43:55|1.5073
11:43:56|1.5072
11:43:56|1.5078
11:43:58|1.5072
11:43:58|1.5072
11:44:00|1.5072
11:44:01|1.5072
11:44:01|1.5072
11:44:03|1.5081
11:44:03|1.5087
11:44:04|1.5087
11:44:05|1.5087
11:44:07|1.5087
11:44:07|1.5087
11:44:09|1.5087
11:44:09|1.5087
11:44:10|1.5084
11:44:11|1.5082
11:44:13|1.5082
11:44:13|1.5082
11:44:14|1.5082
11:44:16|1.5082
11:44:16|1.5082
11:44:18|1.5082
11:44:19|1.5082
11:44:19|1.5082
11:44:20|1.5082
11:44:21|1.5082
11:44:22|1.5082
11:44:23|1.5082
11:44:24|1.5082
11:44:25|1.5082
11:44:27|1.5082
11:44:27|1.5082
11:44:30|1.508
11:44:31|1.508
11:44:33|1.508
11:44:34|1.508
11:44:35|1.508
11:44:35|1.508
11:44:37|1.508
11:44:38|1.508
11:44:39|1.508
11:44:40|1.508
11:44:41|1.508
11:44:42|1.5066
11:44:43|1.5063
11:44:43|1.5063
11:44:45|1.5063
11:44:46|1.5063
11:44:47|1.5063
11:44:48|1.5065
11:44:50|1.5065
11:44:51|1.5065
11:44:52|1.5065
11:44:53|1.5061
11:44:54|1.5059
11:44:54|1.5065
11:44:56|1.5065
11:44:57|1.506
11:44:58|1.5059
11:44:59|1.5059
11:45:00|1.5059
11:45:01|1.5059
11:45:02|1.506
11:45:03|1.506
11:45:04|1.506
11:45:05|1.506
11:45:06|1.5066
11:45:07|1.5061
11:45:08|1.5061
11:45:09|1.5061
11:45:10|1.5061
11:45:11|1.5066
11:45:12|1.5066
11:45:14|1.5069
11:45:15|1.5072
11:45:16|1.5072
11:45:17|1.5072
11:45:18|1.5072
11:45:19|1.5073
11:45:20|1.5077
11:45:20|1.5074
11:45:22|1.5076
11:45:22|1.5076
11:45:24|1.5074
11:45:25|1.5074
11:45:25|1.5074
11:45:27|1.5074
11:45:28|1.5078
11:45:29|1.508
11:45:31|1.5081
11:45:33|1.5082
11:45:33|1.5082
11:45:35|1.5082
11:45:36|1.5081
11:45:37|1.5081
11:45:38|1.5081
11:45:38|1.5081
11:45:40|1.5081
11:45:41|1.5081
11:45:42|1.5081
11:45:43|1.5081
11:45:44|1.5081
11:45:44|1.5083
11:45:46|1.5083
11:45:47|1.5083
11:45:48|1.5081
11:45:48|1.5085
11:45:50|1.5082
11:45:51|1.5082
11:45:52|1.5082
11:45:53|1.5082
11:45:53|1.5082
11:45:55|1.5085
11:45:56|1.5085
11:45:57|1.5085
11:45:58|1.5085
11:45:58|1.5085
11:46:00|1.5085
11:46:01|1.5085
11:46:02|1.5085
11:46:03|1.5086
11:46:04|1.5086
11:46:05|1.5086
11:46:06|1.5088
11:46:07|1.5088
11:46:08|1.5088
11:46:09|1.5088
11:46:10|1.5085
11:46:11|1.5085
11:46:12|1.5083
11:46:13|1.5083
11:46:14|1.5083
11:46:15|1.5083
11:46:16|1.5083
11:46:17|1.5085
11:46:18|1.5082
11:46:19|1.5082
11:46:20|1.5079
11:46:21|1.5079
11:46:22|1.5079
11:46:23|1.5084
11:46:24|1.5084
11:46:25|1.5082
11:46:26|1.5082
11:46:27|1.5083
11:46:28|1.5083
11:46:29|1.5083
11:46:30|1.5085
11:46:32|1.5085
11:46:34|1.5082
11:46:35|1.5082
11:46:36|1.5082
11:46:37|1.5084
11:46:38|1.5092
11:46:39|1.5092
11:46:40|1.5089
11:46:41|1.5089
11:46:42|1.5092
11:46:42|1.5092
11:46:43|1.5092
11:46:45|1.5092
11:46:46|1.5092
11:46:47|1.5092
11:46:47|1.5093
11:46:49|1.5093
11:46:50|1.5092
11:46:51|1.5092
11:46:52|1.5092
11:46:53|1.5092
11:46:54|1.5092
11:46:55|1.5092
11:46:56|1.5091
11:46:57|1.5091
11:46:59|1.5089
11:46:59|1.5089
11:47:01|1.5089
11:47:01|1.5089
11:47:03|1.5093
11:47:03|1.5093
11:47:05|1.5093
11:47:05|1.5093
11:47:07|1.5093
11:47:07|1.5093
11:47:08|1.5094
11:47:09|1.5094
11:47:10|1.5094
11:47:12|1.5094
11:47:13|1.5094
11:47:13|1.5095
11:47:14|1.5098
11:47:16|1.5097
11:47:16|1.5105
11:47:18|1.5107
11:47:18|1.5108
11:47:20|1.5108
11:47:20|1.5108
11:47:21|1.5108
11:47:22|1.5112
11:47:24|1.5112
11:47:24|1.5112
11:47:26|1.5112
11:47:26|1.5111
11:47:28|1.5113
11:47:28|1.5113
11:47:29|1.511
11:47:30|1.511
11:47:33|1.511
11:47:33|1.5113
11:47:35|1.5113
11:47:35|1.5113
11:47:37|1.5112
11:47:38|1.5112
11:47:39|1.5112
11:47:40|1.5105
11:47:42|1.5098
11:47:43|1.5098
11:47:44|1.5099
11:47:45|1.5106
11:47:46|1.5106
11:47:47|1.5109
11:47:48|1.5109
11:47:50|1.5106
11:47:50|1.5106
11:47:52|1.5106
11:47:52|1.5106
11:47:53|1.5106
11:47:56|1.5122
11:47:56|1.5122
11:47:58|1.5117
11:47:58|1.5115
11:48:00|1.5115
11:48:00|1.5117
11:48:01|1.5113
11:48:02|1.5113
11:48:03|1.5113
11:48:04|1.5113
11:48:05|1.5122
11:48:07|1.5122
11:48:08|1.5122
11:48:08|1.5122
11:48:10|1.5122
11:48:11|1.5123
11:48:12|1.5123
11:48:13|1.5123
11:48:14|1.5124
11:48:15|1.5124
11:48:16|1.5127
11:48:17|1.5127
11:48:18|1.5137
11:48:19|1.5137
11:48:20|1.5132
11:48:21|1.5132
11:48:22|1.5132
11:48:23|1.5132
11:48:24|1.5132
11:48:25|1.5132
11:48:26|1.5132
11:48:27|1.5136
11:48:28|1.5136
11:48:29|1.5137
11:48:30|1.5137
11:48:31|1.5137
11:48:32|1.5137
11:48:34|1.5137
11:48:35|1.5139
11:48:36|1.5139
11:48:37|1.5138
11:48:38|1.514
11:48:39|1.5137
11:48:41|1.5139
11:48:42|1.5138
11:48:43|1.514
11:48:44|1.514
11:48:45|1.514
11:48:46|1.514
11:48:47|1.5142
11:48:48|1.5142
11:48:49|1.5141
11:48:50|1.5143
11:48:51|1.5141
11:48:52|1.5139
11:48:53|1.5142
11:48:55|1.5137
11:48:56|1.5142
11:48:56|1.5139
11:48:58|1.5139
11:48:59|1.5139
11:49:00|1.5139
11:49:00|1.5139
11:49:02|1.5141
11:49:03|1.5141
11:49:04|1.5138
11:49:06|1.5138
11:49:06|1.5136
11:49:07|1.5135
11:49:08|1.5133
11:49:09|1.5137
11:49:10|1.5138
11:49:12|1.5136
11:49:12|1.5136
11:49:14|1.5137
11:49:15|1.5137
11:49:15|1.5137
11:49:17|1.5144
11:49:17|1.5145
11:49:18|1.5147
11:49:19|1.5147
11:49:21|1.5147
11:49:21|1.5149
11:49:22|1.5147
11:49:23|1.5149
11:49:24|1.515
11:49:25|1.5152
11:49:26|1.5153
11:49:28|1.5151
11:49:28|1.5151
11:49:29|1.5156
11:49:30|1.5156
11:49:31|1.5156
11:49:32|1.5163
11:49:35|1.517
11:49:36|1.5173
11:49:37|1.5173
11:49:38|1.5176
11:49:39|1.5185
11:49:41|1.5177
11:49:42|1.5185
11:49:43|1.518
11:49:44|1.5191
11:49:46|1.5194
11:49:46|1.519
11:49:48|1.5197
11:49:49|1.5191
11:49:49|1.5192
11:49:51|1.518
11:49:51|1.5183
11:49:54|1.5198
11:49:55|1.5198
11:49:56|1.5196
11:49:56|1.5193
11:49:57|1.5193
11:49:59|1.5195
11:50:00|1.5194
11:50:00|1.5194
11:50:02|1.5188
11:50:03|1.5191
11:50:03|1.5191
11:50:04|1.5192
11:50:05|1.5197
11:50:07|1.5197
11:50:08|1.5197
11:50:08|1.5197
11:50:11|1.52
11:50:11|1.52
11:50:12|1.5199
11:50:13|1.5199
11:50:14|1.5195
11:50:15|1.5195
11:50:16|1.5195
11:50:17|1.5197
11:50:18|1.5176
11:50:19|1.5171
11:50:20|1.5167
11:50:21|1.5156
11:50:22|1.5162
11:50:23|1.5164
11:50:24|1.5185
11:50:25|1.5168
11:50:26|1.518
11:50:27|1.5171
11:50:28|1.5171
11:50:29|1.5177
11:50:30|1.5177
11:50:31|1.5177
11:50:32|1.5178
11:50:33|1.5166
11:50:35|1.5166
11:50:37|1.5162
11:50:38|1.5185
11:50:39|1.5191
11:50:41|1.518
11:50:42|1.5179
11:50:42|1.5179
11:50:44|1.5187
11:50:45|1.5187
11:50:46|1.518
11:50:47|1.518
11:50:48|1.5177
11:50:49|1.5177
11:50:50|1.5177
11:50:51|1.5177
11:50:52|1.5175
11:50:53|1.5175
11:50:54|1.5178
11:50:56|1.5175
11:50:57|1.5175
11:50:58|1.5175
11:50:59|1.5174
11:51:00|1.5174
11:51:00|1.5174
11:51:01|1.5167
11:51:04|1.5172
11:51:04|1.5172
11:51:06|1.5167
11:51:06|1.5167
11:51:08|1.5167
11:51:08|1.5168
11:51:10|1.5153
11:51:10|1.5136
11:51:12|1.5129
11:51:13|1.513
11:51:13|1.5129
11:51:15|1.5127
11:51:15|1.5118
11:51:16|1.512
11:51:18|1.5126
11:51:18|1.5121
11:51:19|1.5115
11:51:20|1.5115
11:51:21|1.5118
11:51:22|1.5115
11:51:23|1.5113
11:51:25|1.5105
11:51:25|1.5105
11:51:27|1.5092
11:51:28|1.5087
11:51:29|1.5087
11:51:29|1.5087
11:51:30|1.5087
11:51:31|1.5088
11:51:33|1.5087
11:51:35|1.5091
11:51:36|1.51
11:51:38|1.5099
11:51:40|1.5099
11:51:41|1.5093
11:51:43|1.5091
11:51:43|1.5085
11:51:44|1.5084
11:51:45|1.5084
11:51:47|1.508
11:51:48|1.508
11:51:49|1.5078
11:51:50|1.507
11:51:51|1.5066
11:51:52|1.5067
11:51:54|1.5068
11:51:54|1.5067
11:51:56|1.5067
11:51:56|1.5052
11:51:57|1.5058
11:51:58|1.5057
11:51:59|1.5052
11:52:00|1.5073
11:52:01|1.5072
11:52:02|1.5072
11:52:04|1.5064
11:52:05|1.5062
11:52:06|1.507
11:52:07|1.5075
11:52:09|1.5069
11:52:10|1.5059
11:52:11|1.5066
11:52:12|1.5069
11:52:13|1.5067
11:52:14|1.5056
11:52:15|1.5062
11:52:16|1.5057
11:52:17|1.5057
11:52:18|1.5057
11:52:19|1.5057
11:52:20|1.5057
11:52:21|1.5057
11:52:22|1.5055
11:52:23|1.5055
11:52:24|1.5053
11:52:25|1.5043
11:52:26|1.5043
11:52:27|1.5044
11:52:28|1.5047
11:52:29|1.5047
11:52:30|1.5053
11:52:31|1.5052
11:52:32|1.5052
11:52:33|1.5049
11:52:34|1.5057
11:52:35|1.5055
11:52:36|1.5055
11:52:37|1.5059
11:52:38|1.5059
11:52:40|1.5065
11:52:42|1.5064
11:52:44|1.5066
11:52:45|1.5065
11:52:45|1.5065
11:52:46|1.5065
11:52:47|1.5075
11:52:49|1.5075
11:52:49|1.5073
11:52:51|1.5073
11:52:52|1.5077
11:52:52|1.5078
11:52:53|1.5082
11:52:54|1.5082
11:52:55|1.5082
11:52:56|1.5081
11:52:58|1.5082
11:52:58|1.5081
11:53:00|1.5081
11:53:00|1.5077
11:53:01|1.5077
11:53:02|1.5077
11:53:03|1.5077
11:53:04|1.5074
11:53:05|1.5076
11:53:06|1.5076
11:53:07|1.5076
11:53:08|1.5076
11:53:09|1.5076
11:53:11|1.5071
11:53:12|1.5077
11:53:13|1.5077
11:53:14|1.5074
11:53:15|1.5082
11:53:16|1.5085
11:53:17|1.5085
11:53:18|1.508
11:53:20|1.5075
11:53:20|1.5075
11:53:21|1.5075
11:53:22|1.5075
11:53:24|1.5075
11:53:25|1.5075
11:53:25|1.508
11:53:27|1.508
11:53:27|1.508
11:53:29|1.5081
11:53:29|1.5081
11:53:32|1.5086
11:53:32|1.5086
11:53:33|1.5086
11:53:34|1.5086
11:53:35|1.5086
11:53:36|1.5083
11:53:38|1.5081
11:53:39|1.5079
11:53:41|1.5071
11:53:43|1.5079
11:53:44|1.5079
11:53:45|1.5079
11:53:46|1.5079
11:53:47|1.5079
11:53:48|1.5079
11:53:49|1.5079
11:53:50|1.5072
11:53:51|1.5057
11:53:52|1.5055
11:53:53|1.5055
11:53:55|1.5055
11:53:55|1.5053
11:53:56|1.5053
11:53:58|1.5055
11:53:58|1.5055
11:54:00|1.5054
11:54:01|1.5054
11:54:01|1.5054
11:54:03|1.5054
11:54:03|1.5054
11:54:05|1.5054
11:54:06|1.5054
11:54:07|1.5054
11:54:07|1.5034
11:54:08|1.5036
11:54:10|1.5035
11:54:11|1.5035
11:54:12|1.5034
11:54:13|1.5032
11:54:14|1.5034
11:54:15|1.5034
11:54:16|1.5034
11:54:16|1.5034
11:54:18|1.5019
11:54:19|1.5023
11:54:20|1.5021
11:54:20|1.5021
11:54:22|1.5021
11:54:23|1.5022
11:54:23|1.5021
11:54:25|1.5021
11:54:26|1.5029
11:54:26|1.5027
11:54:28|1.5027
11:54:29|1.5021
11:54:30|1.5021
11:54:31|1.5021
11:54:31|1.5025
11:54:33|1.5025
11:54:34|1.5022
11:54:35|1.5022
11:54:36|1.5022
11:54:37|1.5021
11:54:38|1.502
11:54:40|1.502
11:54:42|1.5017
11:54:43|1.5017
11:54:45|1.5018
11:54:46|1.5018
11:54:46|1.5018
11:54:48|1.5012
11:54:49|1.5008
11:54:51|1.501
11:54:51|1.5008
11:54:53|1.5008
11:54:53|1.5008
11:54:55|1.5008
11:54:56|1.5008
11:54:57|1.5008
11:54:57|1.5008
11:54:58|1.5008
11:54:59|1.5008
11:55:01|1.5008
11:55:02|1.5008
11:55:02|1.5008
11:55:03|1.5024
11:55:05|1.503
11:55:05|1.5035
11:55:06|1.5027
11:55:07|1.5027
11:55:09|1.5055
11:55:10|1.5073
11:55:10|1.5071
11:55:12|1.5074
11:55:13|1.5069
11:55:13|1.5079
11:55:14|1.5079
11:55:15|1.5077
11:55:16|1.5077
11:55:18|1.5078
11:55:19|1.5078
11:55:19|1.5088
11:55:21|1.5088
11:55:22|1.5088
11:55:23|1.5086
11:55:24|1.5086
11:55:24|1.5086
11:55:25|1.5084
11:55:27|1.5084
11:55:27|1.5084
11:55:29|1.509
11:55:30|1.5093
11:55:30|1.5093
11:55:31|1.5095
11:55:32|1.5099
11:55:33|1.5099
11:55:34|1.5099
11:55:36|1.5099
11:55:36|1.5099
11:55:38|1.5108
11:55:39|1.5108
11:55:40|1.5108
11:55:42|1.5109
11:55:43|1.5109
11:55:45|1.5107
11:55:45|1.5107
11:55:47|1.5105
11:55:48|1.5105
11:55:48|1.5109
11:55:50|1.5109
11:55:51|1.511
11:55:52|1.5116
11:55:53|1.5116
11:55:55|1.5117
11:55:55|1.5115
11:55:56|1.5108
11:55:58|1.5108
11:55:58|1.5108
11:55:59|1.5108
11:56:00|1.5108
11:56:02|1.5113
11:56:02|1.5116
11:56:03|1.512
11:56:04|1.512
11:56:05|1.5103
11:56:07|1.5104
11:56:08|1.5107
11:56:09|1.5107
11:56:10|1.5107
11:56:11|1.5115
11:56:12|1.5108
11:56:13|1.5107
11:56:14|1.5107
11:56:15|1.5107
11:56:16|1.5106
11:56:18|1.5103
11:56:19|1.5102
11:56:19|1.5102
11:56:21|1.5107
11:56:21|1.5097
11:56:23|1.509
11:56:24|1.509
11:56:24|1.509
11:56:25|1.509
11:56:27|1.509
11:56:27|1.5102
11:56:28|1.5102
11:56:29|1.5102
11:56:31|1.5088
11:56:31|1.5097
11:56:32|1.5097
11:56:34|1.5094
11:56:35|1.5094
11:56:36|1.5108
11:56:37|1.5128
11:56:37|1.5129
11:56:38|1.5132
11:56:39|1.5146
11:56:42|1.5156
11:56:43|1.5154
11:56:44|1.5157
11:56:45|1.5155
11:56:46|1.5155
11:56:48|1.5163
11:56:49|1.5149
11:56:49|1.5153
11:56:51|1.5153
11:56:53|1.5153
11:56:55|1.5149
11:56:55|1.5146
11:56:56|1.5146
11:56:58|1.5149
11:56:59|1.515
11:57:00|1.5155
11:57:01|1.5155
11:57:02|1.5157
11:57:03|1.5157
11:57:04|1.5154
11:57:05|1.5154
11:57:06|1.5154
11:57:07|1.5149
11:57:08|1.5149
11:57:09|1.5149
11:57:10|1.5151
11:57:11|1.5152
11:57:12|1.5162
11:57:13|1.5162
11:57:14|1.5159
11:57:15|1.5159
11:57:16|1.5159
11:57:17|1.5159
11:57:18|1.5159
11:57:19|1.5159
11:57:20|1.5159
11:57:21|1.5159
11:57:22|1.5155
11:57:23|1.5155
11:57:24|1.5155
11:57:25|1.5155
11:57:26|1.5155
11:57:27|1.5155
11:57:29|1.5154
11:57:30|1.5156
11:57:31|1.5154
11:57:32|1.5154
11:57:33|1.516
11:57:34|1.516
11:57:34|1.516
11:57:35|1.516
11:57:37|1.516
11:57:38|1.5162
11:57:39|1.516
11:57:41|1.5162
11:57:43|1.5162
11:57:44|1.5162
11:57:46|1.516
11:57:47|1.5162
11:57:49|1.5162
11:57:49|1.5162
11:57:50|1.5162
11:57:52|1.5162
11:57:52|1.5162
11:57:54|1.5162
11:57:56|1.5162
11:57:57|1.5163
11:57:58|1.5166
11:57:59|1.517
11:57:59|1.5166
11:58:01|1.5168
11:58:02|1.5174
11:58:03|1.5174
11:58:04|1.5173
11:58:04|1.5178
11:58:06|1.5179
11:58:07|1.5179
11:58:08|1.5179
11:58:09|1.5184
11:58:10|1.5176
11:58:11|1.5177
11:58:12|1.5177
11:58:13|1.5177
11:58:14|1.5177
11:58:15|1.5181
11:58:16|1.5181
11:58:17|1.5181
11:58:18|1.5181
11:58:19|1.5181
11:58:20|1.5184
11:58:21|1.5184
11:58:22|1.5183
11:58:24|1.5182
11:58:26|1.5177
11:58:26|1.5177
11:58:28|1.5177
11:58:28|1.5178
11:58:29|1.5181
11:58:31|1.5181
11:58:32|1.5181
11:58:33|1.5179
11:58:33|1.5179
11:58:35|1.5179
11:58:36|1.5179
11:58:36|1.5181
11:58:38|1.5181
11:58:38|1.518
11:58:40|1.5175
11:58:41|1.5164
11:58:42|1.5163
11:58:43|1.516
11:58:44|1.5157
11:58:46|1.5157
11:58:46|1.5144
11:58:48|1.5138
11:58:50|1.5139
11:58:51|1.5139
11:58:52|1.5138
11:58:53|1.5138
11:58:53|1.5141
11:58:55|1.5139
11:58:56|1.5139
11:58:56|1.5139
11:58:58|1.514
11:59:00|1.5134
11:59:00|1.5139
11:59:01|1.5139
11:59:03|1.5139
11:59:04|1.5139
11:59:04|1.5139
11:59:06|1.5136
11:59:07|1.5136
11:59:07|1.5131
11:59:09|1.5132
11:59:09|1.5132
11:59:10|1.5132
11:59:13|1.5132
11:59:13|1.5129
11:59:14|1.5128
11:59:15|1.5128
11:59:16|1.5127
11:59:17|1.5122
11:59:18|1.5121
11:59:19|1.5121
11:59:20|1.5121
11:59:21|1.5121
11:59:22|1.5121
11:59:23|1.512
11:59:24|1.512
11:59:25|1.5122
11:59:26|1.5126
11:59:27|1.5121
11:59:28|1.5118
11:59:29|1.5118
11:59:30|1.5116
11:59:31|1.5116
11:59:32|1.5116
11:59:33|1.5113
11:59:34|1.5113
11:59:35|1.5112
11:59:36|1.5112
11:59:37|1.5107
11:59:38|1.5102
11:59:39|1.5102
11:59:40|1.5107
11:59:41|1.5109
11:59:42|1.5109
11:59:44|1.5109
11:59:45|1.5106
11:59:46|1.51
11:59:47|1.5125
11:59:49|1.5131
11:59:51|1.5135
11:59:52|1.5132
11:59:53|1.5133
11:59:54|1.5134
11:59:56|1.5133
11:59:57|1.515
11:59:58|1.5148
11:59:58|1.515
12:00:00|1.5145
12:00:01|1.5145
12:00:02|1.5142
12:00:04|1.515
12:00:05|1.515
12:00:07|1.515
12:00:08|1.515
12:00:09|1.515
12:00:10|1.515
12:00:11|1.5145
12:00:12|1.5149
12:00:13|1.5149
12:00:14|1.5146
12:00:15|1.5146
12:00:18|1.5146
12:00:18|1.5135
12:00:19|1.5134
12:00:20|1.5135
12:00:21|1.5135
12:00:22|1.514
12:00:23|1.5136
12:00:24|1.5126
12:00:25|1.5128
12:00:26|1.5128
12:00:27|1.5126
12:00:28|1.5126
12:00:29|1.5122
12:00:30|1.5119
12:00:31|1.5119
12:00:32|1.5124
12:00:34|1.5121
12:00:34|1.5132
12:00:35|1.5132
12:00:36|1.5136
12:00:37|1.5136
12:00:38|1.5136
12:00:40|1.5136
12:00:40|1.5136
12:00:41|1.5135
12:00:43|1.514
12:00:43|1.514
12:00:46|1.514
12:00:47|1.5144
12:00:49|1.5145
12:00:49|1.515
12:00:52|1.515
12:00:53|1.515
12:00:54|1.515
12:00:56|1.515
12:00:56|1.515
12:00:57|1.5138
12:00:58|1.514
12:00:59|1.514
12:01:00|1.5137
12:01:01|1.5133
12:01:02|1.5133
12:01:03|1.5133
12:01:04|1.5133
12:01:05|1.5127
12:01:06|1.5127
12:01:07|1.5128
12:01:08|1.5128
12:01:09|1.5117
12:01:10|1.5117
12:01:11|1.5117
12:01:12|1.5117
12:01:13|1.5117
12:01:14|1.5117
12:01:15|1.5117
12:01:16|1.5112
12:01:17|1.5117
12:01:19|1.5117
12:01:19|1.5117
12:01:20|1.5117
12:01:21|1.5117
12:01:22|1.5117
12:01:23|1.5117
12:01:24|1.512
12:01:25|1.512
12:01:26|1.512
12:01:27|1.512
12:01:28|1.512
12:01:29|1.5117
12:01:31|1.512
12:01:31|1.512
12:01:33|1.5112
12:01:33|1.512
12:01:34|1.512
12:01:35|1.5115
12:01:36|1.512
12:01:37|1.5122
12:01:38|1.5122
12:01:39|1.5122
12:01:40|1.5121
12:01:41|1.5121
12:01:42|1.5117
12:01:43|1.5117
12:01:44|1.5117
12:01:46|1.511
12:01:48|1.511
12:01:49|1.5111
12:01:51|1.5105
12:01:53|1.5104
12:01:54|1.51
12:01:55|1.51
12:01:55|1.5105
12:01:57|1.5105
12:01:59|1.51
12:02:00|1.51
12:02:01|1.51
12:02:02|1.5099
12:02:03|1.5094
12:02:05|1.5088
12:02:06|1.5089
12:02:07|1.5089
12:02:08|1.5089
12:02:09|1.5088
12:02:10|1.5088
12:02:11|1.509
12:02:12|1.508
12:02:13|1.508
12:02:14|1.5078
12:02:15|1.5076
12:02:16|1.5066
12:02:17|1.5072
12:02:18|1.5069
12:02:19|1.5073
12:02:20|1.5073
12:02:22|1.5073
12:02:23|1.5065
12:02:24|1.5058
12:02:24|1.5064
12:02:26|1.5064
12:02:26|1.5055
12:02:28|1.5055
12:02:29|1.5055
12:02:30|1.5055
12:02:31|1.5064
12:02:31|1.5064
12:02:32|1.5064
12:02:34|1.5062
12:02:35|1.5062
12:02:36|1.5062
12:02:36|1.5061
12:02:37|1.5061
12:02:39|1.5059
12:02:39|1.5059
12:02:41|1.5059
12:02:41|1.5059
12:02:43|1.5061
12:02:44|1.5052
12:02:44|1.5052
12:02:46|1.5052
12:02:48|1.5052
12:02:50|1.5051
12:02:50|1.5051
12:02:52|1.505
12:02:53|1.505
12:02:54|1.505
12:02:56|1.505
12:02:57|1.505
12:02:58|1.5049
12:02:59|1.5047
12:03:00|1.5039
12:03:01|1.5039
12:03:02|1.5039
12:03:03|1.5039
12:03:04|1.5039
12:03:05|1.5048
12:03:06|1.5048
12:03:07|1.5051
12:03:08|1.5053
12:03:09|1.5053
12:03:10|1.5042
12:03:11|1.5042
12:03:12|1.5042
12:03:13|1.5054
12:03:14|1.5054
12:03:15|1.5054
12:03:16|1.5054
12:03:17|1.5054
12:03:18|1.5057
12:03:19|1.5047
12:03:20|1.5047
12:03:21|1.5047
12:03:22|1.5047
12:03:23|1.5057
12:03:24|1.5051
12:03:25|1.5051
12:03:26|1.5051
12:03:27|1.5051
12:03:28|1.5048
12:03:29|1.5048
12:03:30|1.5048
12:03:31|1.5048
12:03:32|1.5042
12:03:33|1.5042
12:03:34|1.5042
12:03:35|1.5033
12:03:36|1.5038
12:03:37|1.5038
12:03:39|1.5035
12:03:39|1.5033
12:03:40|1.5033
12:03:41|1.5027
12:03:42|1.5027
12:03:43|1.5029
12:03:44|1.5029
12:03:45|1.503
12:03:46|1.5017
12:03:48|1.5016
12:03:50|1.5016
12:03:51|1.502
12:03:52|1.5021
12:03:53|1.5015
12:03:54|1.502
12:03:55|1.502
12:03:56|1.5021
12:03:57|1.5021
12:03:58|1.5021
12:03:59|1.5021
12:04:00|1.5021
12:04:01|1.5022
12:04:02|1.5022
12:04:03|1.5024
12:04:04|1.5024
12:04:05|1.5024
12:04:06|1.5024
12:04:07|1.5017
12:04:08|1.5017
12:04:09|1.5017
12:04:10|1.5017
12:04:11|1.5028
12:04:13|1.5028
12:04:13|1.503
12:04:14|1.5036
12:04:15|1.5033
12:04:16|1.5041
12:04:17|1.5037
12:04:18|1.5037
12:04:19|1.5037
12:04:21|1.5037
12:04:21|1.5036
12:04:22|1.5034
12:04:24|1.5034
12:04:24|1.5034
12:04:25|1.5034
12:04:26|1.5034
12:04:27|1.5036
12:04:28|1.5036
12:04:29|1.5036
12:04:30|1.5036
12:04:32|1.5036
12:04:32|1.5034
12:04:33|1.5034
12:04:35|1.5037
12:04:36|1.5038
12:04:36|1.5038
12:04:38|1.5038
12:04:38|1.5038
12:04:39|1.5038
12:04:41|1.5038
12:04:41|1.5048
12:04:42|1.505
12:04:43|1.505
12:04:44|1.505
12:04:45|1.505
12:04:46|1.5048
12:04:47|1.5049
12:04:49|1.5048
12:04:51|1.5044
12:04:53|1.5036
12:04:54|1.5039
12:04:55|1.5039
12:04:57|1.5039
12:04:58|1.5039
12:05:00|1.5038
12:05:00|1.5038
12:05:02|1.5037
12:05:03|1.5037
12:05:04|1.5034
12:05:05|1.5034
12:05:06|1.5031
12:05:07|1.5033
12:05:09|1.503
12:05:10|1.503
12:05:11|1.5023
12:05:12|1.502
12:05:13|1.5025
12:05:15|1.5016
12:05:15|1.5006
12:05:17|1.5006
12:05:18|1.5002
12:05:18|1.5002
12:05:20|1.5002
12:05:21|1.5001
12:05:21|1.5
12:05:23|1.5
12:05:24|1.5
12:05:25|1.5007
12:05:26|1.5006
12:05:26|1.5004
12:05:27|1.5004
12:05:30|1.5004
12:05:30|1.5005
12:05:31|1.5013
12:05:32|1.5
12:05:34|1.5006
12:05:34|1.5009
12:05:35|1.5009
12:05:37|1.5009
12:05:37|1.5019
12:05:38|1.5022
12:05:41|1.5009
12:05:41|1.5009
12:05:42|1.5014
12:05:43|1.5011
12:05:44|1.5011
12:05:45|1.5024
12:05:46|1.5024
12:05:47|1.5024
12:05:48|1.5029
12:05:50|1.5023
12:05:52|1.5027
12:05:53|1.5027
12:05:53|1.5027
12:05:55|1.5027
12:05:56|1.5024
12:05:56|1.5024
12:05:59|1.5031
12:05:59|1.5031
12:06:01|1.5031
12:06:01|1.5034
12:06:03|1.5034
12:06:04|1.5032
12:06:04|1.5036
12:06:06|1.5032
12:06:06|1.5037
12:06:08|1.5037
12:06:09|1.5037
12:06:10|1.5035
12:06:12|1.5035
12:06:12|1.5035
12:06:14|1.5037
12:06:15|1.5037
12:06:16|1.5041
12:06:17|1.5045
12:06:18|1.5044
12:06:19|1.5044
12:06:20|1.5044
12:06:21|1.5049
12:06:22|1.5045
12:06:23|1.5045
12:06:24|1.5049
12:06:26|1.5049
12:06:26|1.5048
12:06:27|1.5045
12:06:28|1.5045
12:06:29|1.5045
12:06:30|1.5045
12:06:31|1.5045
12:06:32|1.5042
12:06:33|1.5042
12:06:34|1.5039
12:06:35|1.5039
12:06:36|1.5033
12:06:37|1.5033
12:06:38|1.5031
12:06:39|1.5031
12:06:40|1.5031
12:06:41|1.5029
12:06:42|1.5029
12:06:43|1.5029
12:06:44|1.5035
12:06:45|1.5035
12:06:46|1.5027
12:06:48|1.5027
12:06:48|1.5027
12:06:49|1.5027
12:06:51|1.5027
12:06:52|1.5027
12:06:53|1.503
12:06:54|1.503
12:06:56|1.503
12:06:58|1.503
12:06:59|1.503
12:07:00|1.503
12:07:01|1.503
12:07:02|1.5029
12:07:04|1.5029
12:07:05|1.5029
12:07:06|1.5029
12:07:07|1.503
12:07:08|1.503
12:07:09|1.5033
12:07:11|1.5028
12:07:12|1.503
12:07:13|1.5029
12:07:13|1.5032
12:07:15|1.5033
12:07:16|1.5033
12:07:17|1.5033
12:07:19|1.5033
12:07:19|1.5033
12:07:21|1.5034
12:07:22|1.5034
12:07:23|1.5038
12:07:23|1.5036
12:07:24|1.5036
12:07:25|1.5036
12:07:26|1.5036
12:07:27|1.5038
12:07:28|1.5038
12:07:29|1.5038
12:07:31|1.5031
12:07:32|1.5036
12:07:33|1.5034
12:07:33|1.503
12:07:34|1.503
12:07:35|1.503
12:07:36|1.5029
12:07:37|1.5029
12:07:38|1.5027
12:07:39|1.5027
12:07:40|1.5027
12:07:41|1.5027
12:07:43|1.5027
12:07:44|1.5027
12:07:45|1.5027
12:07:45|1.5027
12:07:47|1.5025
12:07:48|1.5024
12:07:49|1.5019
12:07:49|1.5019
12:07:50|1.5019
12:07:52|1.5019
12:07:54|1.5017
12:07:55|1.5019
12:07:56|1.5019
12:07:57|1.5019
12:07:58|1.5019
12:08:00|1.5019
12:08:01|1.5019
12:08:02|1.5019
12:08:03|1.5019
12:08:04|1.5019
12:08:05|1.5019
12:08:07|1.5019
12:08:07|1.5019
12:08:09|1.5019
12:08:10|1.5019
12:08:11|1.502
12:08:13|1.502
12:08:14|1.502
12:08:15|1.5026
12:08:16|1.5026
12:08:17|1.5022
12:08:18|1.5023
12:08:18|1.5023
12:08:19|1.5023
12:08:21|1.5027
12:08:22|1.5027
12:08:23|1.5029
12:08:24|1.5029
12:08:25|1.5029
12:08:26|1.5035
12:08:27|1.5035
12:08:28|1.5035
12:08:29|1.5035
12:08:30|1.5035
12:08:31|1.5035
12:08:32|1.5036
12:08:33|1.5035
12:08:34|1.5035
12:08:34|1.503
12:08:36|1.503
12:08:37|1.503
12:08:37|1.5029
12:08:39|1.5029
12:08:40|1.5029
12:08:40|1.5033
12:08:42|1.5033
12:08:43|1.5034
12:08:44|1.5034
12:08:45|1.5035
12:08:45|1.5035
12:08:47|1.5041
12:08:47|1.5043
12:08:49|1.5045
12:08:50|1.5045
12:08:51|1.5045
12:08:52|1.5041
12:08:54|1.5041
12:08:55|1.5046
12:08:57|1.5042
12:08:58|1.5035
12:08:58|1.5035
12:09:00|1.5035
12:09:01|1.5035
12:09:02|1.5042
12:09:03|1.5042
12:09:04|1.5042
12:09:05|1.5042
12:09:06|1.5042
12:09:07|1.5039
12:09:08|1.5046
12:09:09|1.5046
12:09:10|1.5046
12:09:11|1.504
12:09:12|1.504
12:09:13|1.504
12:09:14|1.504
12:09:15|1.504
12:09:16|1.504
12:09:17|1.5039
12:09:18|1.5039
12:09:19|1.5039
12:09:20|1.5037
12:09:21|1.5034
12:09:22|1.5034
12:09:23|1.5038
12:09:24|1.5038
12:09:25|1.5038
12:09:26|1.5038
12:09:27|1.5038
12:09:28|1.5038
12:09:29|1.5038
12:09:30|1.5038
12:09:31|1.5038
12:09:32|1.5038
12:09:34|1.5038
12:09:35|1.5038
12:09:36|1.5038
12:09:37|1.5029
12:09:38|1.5029
12:09:39|1.5029
12:09:40|1.5029
12:09:41|1.5029
12:09:42|1.5029
12:09:43|1.5037
12:09:44|1.5037
12:09:45|1.5036
12:09:46|1.5036
12:09:47|1.5034
12:09:48|1.5034
12:09:49|1.5034
12:09:50|1.5034
12:09:51|1.5034
12:09:52|1.5034
12:09:53|1.5029
12:09:55|1.5026
12:09:57|1.5026
12:09:58|1.5026
12:09:59|1.5022
12:10:00|1.5022
12:10:02|1.5019
12:10:02|1.5019
12:10:04|1.5019
12:10:05|1.5019
12:10:05|1.5019
12:10:06|1.5019
12:10:07|1.5021
12:10:09|1.5021
12:10:10|1.5021
12:10:10|1.5021
12:10:13|1.5021
12:10:13|1.5021
12:10:14|1.5021
12:10:15|1.5021
12:10:16|1.5035
12:10:18|1.5035
12:10:18|1.502
12:10:19|1.502
12:10:20|1.502
12:10:21|1.502
12:10:22|1.5029
12:10:23|1.5029
12:10:24|1.5029
12:10:25|1.5029
12:10:26|1.5029
12:10:27|1.5029
12:10:28|1.5029
12:10:29|1.5029
12:10:30|1.5025
12:10:31|1.5025
12:10:32|1.5025
12:10:33|1.5023
12:10:34|1.5023
12:10:35|1.5023
12:10:36|1.5023
12:10:37|1.5023
12:10:38|1.5023
12:10:39|1.502
12:10:40|1.502
12:10:41|1.502
12:10:42|1.502
12:10:43|1.502
12:10:44|1.502
12:10:45|1.5019
12:10:46|1.5019
12:10:47|1.5019
12:10:48|1.5019
12:10:49|1.5019
12:10:51|1.5021
12:10:51|1.5021
12:10:52|1.5021
12:10:53|1.5019
12:10:55|1.5019
12:10:56|1.5023
12:10:58|1.5023
12:10:59|1.5028
12:11:00|1.5028
12:11:01|1.5028
12:11:02|1.5028
12:11:03|1.5026
12:11:04|1.503
12:11:05|1.5034
12:11:06|1.5034
12:11:07|1.5041
12:11:09|1.5041
12:11:10|1.5045
12:11:11|1.5042
12:11:12|1.5042
12:11:13|1.5038
12:11:14|1.5034
12:11:15|1.5034
12:11:16|1.5034
12:11:17|1.5034
12:11:18|1.5034
12:11:19|1.5034
12:11:20|1.5034
12:11:21|1.5034
12:11:22|1.5034
12:11:23|1.5034
12:11:24|1.5034
12:11:25|1.5034
12:11:26|1.5028
12:11:27|1.5028
12:11:28|1.5028
12:11:29|1.5035
12:11:30|1.5035
12:11:31|1.5035
12:11:32|1.5035
12:11:33|1.5035
12:11:34|1.5035
12:11:35|1.5035
12:11:36|1.5042
12:11:37|1.5042
12:11:38|1.5045
12:11:39|1.5044
12:11:40|1.5053
12:11:41|1.5057
12:11:42|1.5057
12:11:43|1.5057
12:11:44|1.5061
12:11:45|1.5061
12:11:46|1.5057
12:11:47|1.5059
12:11:48|1.5058
12:11:49|1.5057
12:11:50|1.5057
12:11:51|1.5054
12:11:52|1.5041
12:11:53|1.5041
12:11:54|1.5041
12:11:55|1.5041
12:11:57|1.5044
12:11:58|1.5047
12:11:59|1.5047
12:12:00|1.5047
12:12:01|1.5054
12:12:02|1.5054
12:12:03|1.5062
12:12:04|1.5062
12:12:05|1.5062
12:12:07|1.5061
12:12:08|1.5062
12:12:09|1.5062
12:12:11|1.5062
12:12:11|1.5062
12:12:13|1.5062
12:12:14|1.5063
12:12:15|1.5063
12:12:17|1.5063
12:12:17|1.5063
12:12:18|1.5065
12:12:19|1.5065
12:12:20|1.5065
12:12:21|1.5065
12:12:22|1.5065
12:12:24|1.5064
12:12:24|1.5064
12:12:25|1.5064
12:12:26|1.5064
12:12:28|1.5064
12:12:29|1.5064
12:12:29|1.5065
12:12:30|1.5065
12:12:31|1.5065
12:12:32|1.5065
12:12:33|1.5065
12:12:34|1.5065
12:12:35|1.5065
12:12:36|1.5065
12:12:37|1.5065
12:12:38|1.5065
12:12:39|1.5065
12:12:40|1.5067
12:12:41|1.5077
12:12:42|1.5086
12:12:43|1.509
12:12:44|1.509
12:12:45|1.5093
12:12:46|1.5094
12:12:47|1.509
12:12:48|1.5089
12:12:49|1.5089
12:12:50|1.5094
12:12:51|1.5094
12:12:52|1.5094
12:12:53|1.5094
12:12:54|1.5095
12:12:55|1.5095
12:12:57|1.5094
12:12:59|1.5094
12:13:00|1.5092
12:13:01|1.5092
12:13:03|1.5092
12:13:04|1.5094
12:13:05|1.5094
12:13:07|1.5091
12:13:08|1.5086
12:13:10|1.5088
12:13:11|1.5092
12:13:13|1.5094
12:13:13|1.5094
12:13:16|1.5092
12:13:17|1.5095
12:13:18|1.5095
12:13:19|1.5091
12:13:20|1.5091
12:13:21|1.5091
12:13:22|1.5091
12:13:23|1.5095
12:13:24|1.5095
12:13:25|1.5095
12:13:26|1.5095
12:13:27|1.5095
12:13:28|1.5095
12:13:29|1.5095
12:13:30|1.5095
12:13:31|1.5095
12:13:32|1.5093
12:13:33|1.5093
12:13:34|1.5093
12:13:35|1.5092
12:13:36|1.5091
12:13:37|1.5091
12:13:38|1.5089
12:13:39|1.5089
12:13:40|1.5089
12:13:41|1.5089
12:13:42|1.5089
12:13:43|1.5089
12:13:44|1.5089
12:13:45|1.5089
12:13:46|1.5089
12:13:47|1.5084
12:13:48|1.5084
12:13:49|1.5084
12:13:50|1.5084
12:13:51|1.5084
12:13:52|1.5084
12:13:54|1.5084
12:13:55|1.5084
12:13:56|1.5079
12:13:57|1.5076
12:13:59|1.5076
12:14:01|1.5076
12:14:02|1.5076
12:14:02|1.5076
12:14:04|1.5076
12:14:05|1.5076
12:14:06|1.5076
12:14:07|1.5076
12:14:09|1.5076
12:14:10|1.5097
12:14:11|1.5097
12:14:12|1.5097
12:14:14|1.5097
12:14:15|1.5097
12:14:16|1.5097
12:14:17|1.5095
12:14:17|1.5096
12:14:19|1.5096
12:14:19|1.5094
12:14:20|1.5096
12:14:22|1.5097
12:14:23|1.5097
12:14:24|1.5096
12:14:25|1.5095
12:14:26|1.5096
12:14:27|1.5096
12:14:28|1.5096
12:14:29|1.5095
12:14:30|1.5094
12:14:31|1.5094
12:14:31|1.5095
12:14:33|1.5094
12:14:34|1.5094
12:14:34|1.5094
12:14:36|1.5094
12:14:37|1.5094
12:14:37|1.5098
12:14:39|1.5098
12:14:39|1.5096
12:14:41|1.5099
12:14:42|1.5096
12:14:43|1.5096
12:14:44|1.5096
12:14:45|1.5096
12:14:46|1.5099
12:14:47|1.5099
12:14:47|1.51
12:14:49|1.51
12:14:49|1.51
12:14:51|1.51
12:14:52|1.5096
12:14:52|1.5099
12:14:53|1.5099
12:14:54|1.5099
12:14:55|1.5099
12:14:57|1.5099
12:14:58|1.5099
12:15:00|1.51
12:15:02|1.5095
12:15:03|1.5097
12:15:04|1.5097
12:15:05|1.5097
12:15:07|1.5097
12:15:07|1.5096
12:15:08|1.5096
12:15:10|1.5097
12:15:10|1.51
12:15:11|1.5098
12:15:12|1.5098
12:15:13|1.5105
12:15:14|1.5102
12:15:15|1.5102
12:15:16|1.5102
12:15:17|1.5102
12:15:18|1.5102
12:15:20|1.5106
12:15:20|1.5106
12:15:21|1.511
12:15:22|1.511
12:15:23|1.5114
12:15:25|1.5114
12:15:26|1.5119
12:15:27|1.5126
12:15:28|1.513
12:15:29|1.5131
12:15:30|1.5131
12:15:31|1.5131
12:15:32|1.5131
12:15:33|1.5131
12:15:34|1.5131
12:15:35|1.513
12:15:36|1.513
12:15:37|1.513
12:15:38|1.513
12:15:39|1.5129
12:15:40|1.5129
12:15:41|1.5132
12:15:42|1.5132
12:15:43|1.5131
12:15:44|1.5125
12:15:45|1.5125
12:15:46|1.5131
12:15:47|1.5131
12:15:48|1.5131
12:15:49|1.5131
12:15:50|1.5131
12:15:51|1.5131
12:15:52|1.5131
12:15:53|1.5131
12:15:54|1.5131
12:15:55|1.5132
12:15:56|1.5132
12:15:57|1.5132
12:15:58|1.5136
12:15:59|1.5136
12:16:01|1.5142
12:16:03|1.5142
12:16:05|1.5145
12:16:06|1.5141
12:16:07|1.514
12:16:08|1.5141
12:16:09|1.5141
12:16:10|1.5146
12:16:11|1.515
12:16:13|1.5148
12:16:14|1.5148
12:16:15|1.5148
12:16:16|1.5148
12:16:17|1.5148
12:16:18|1.5148
12:16:19|1.5142
12:16:21|1.5141
12:16:22|1.5142
12:16:23|1.5142
12:16:24|1.5142
12:16:24|1.5142
12:16:26|1.5142
12:16:27|1.5148
12:16:28|1.5148
12:16:29|1.5149
12:16:30|1.5149
12:16:31|1.5152
12:16:32|1.5149
12:16:33|1.5151
12:16:34|1.5152
12:16:35|1.5152
12:16:36|1.5151
12:16:37|1.5147
12:16:38|1.5147
12:16:38|1.5147
12:16:40|1.515
12:16:41|1.5158
12:16:42|1.5146
12:16:42|1.5144
12:16:44|1.5144
12:16:45|1.5144
12:16:46|1.5144
12:16:47|1.5144
12:16:49|1.5144
12:16:49|1.5146
12:16:50|1.5147
12:16:51|1.5145
12:16:52|1.515
12:16:53|1.5145
12:16:54|1.5145
12:16:55|1.5145
12:16:56|1.5145
12:16:57|1.5145
12:16:58|1.5145
12:16:59|1.5145
12:17:00|1.5145
12:17:02|1.5145
12:17:04|1.5142
12:17:05|1.5142
12:17:06|1.5145
12:17:07|1.5145
12:17:07|1.5145
12:17:08|1.5145
12:17:10|1.5142
12:17:11|1.5144
12:17:12|1.5144
12:17:14|1.5144
12:17:14|1.5144
12:17:15|1.514
12:17:16|1.514
12:17:17|1.514
12:17:18|1.515
12:17:19|1.5146
12:17:20|1.5151
12:17:21|1.5152
12:17:22|1.5152
12:17:23|1.5163
12:17:24|1.517
12:17:25|1.5169
12:17:26|1.5175
12:17:27|1.5174
12:17:29|1.5174
12:17:30|1.5181
12:17:30|1.5181
12:17:31|1.5186
12:17:32|1.5181
12:17:33|1.5176
12:17:34|1.5172
12:17:35|1.5169
12:17:36|1.5169
12:17:37|1.517
12:17:38|1.5178
12:17:40|1.5181
12:17:40|1.5181
12:17:41|1.5186
12:17:42|1.5194
12:17:43|1.5189
12:17:46|1.5189
12:17:46|1.5189
12:17:47|1.5188
12:17:49|1.5188
12:17:49|1.519
12:17:50|1.519
12:17:51|1.519
12:17:52|1.5192
12:17:54|1.5192
12:17:54|1.5191
12:17:55|1.5194
12:17:56|1.5191
12:17:57|1.5191
12:17:58|1.5191
12:17:59|1.5191
12:18:00|1.5191
12:18:03|1.5192
12:18:04|1.5194
12:18:06|1.5199
12:18:07|1.5195
12:18:08|1.5195
12:18:09|1.5196
12:18:10|1.5198
12:18:11|1.5196
12:18:13|1.5195
12:18:13|1.5195
12:18:14|1.5195
12:18:15|1.5216
12:18:16|1.5215
12:18:17|1.5213
12:18:18|1.5214
12:18:19|1.5211
12:18:20|1.5214
12:18:21|1.5225
12:18:22|1.5227
12:18:23|1.5227
12:18:24|1.5228
12:18:26|1.5234
12:18:27|1.5238
12:18:28|1.5238
12:18:29|1.5238
12:18:30|1.5239
12:18:31|1.5243
12:18:32|1.5243
12:18:33|1.5256
12:18:34|1.5258
12:18:35|1.526
12:18:36|1.5257
12:18:37|1.5258
12:18:38|1.526
12:18:39|1.5265
12:18:40|1.5267
12:18:41|1.5264
12:18:42|1.5261
12:18:43|1.5268
12:18:45|1.5277
12:18:45|1.5273
12:18:46|1.5263
12:18:47|1.5251
12:18:48|1.5263
12:18:49|1.5273
12:18:50|1.5269
12:18:51|1.5276
12:18:52|1.5281
12:18:53|1.5274
12:18:54|1.5266
12:18:55|1.5262
12:18:56|1.5269
12:18:57|1.5267
12:18:58|1.5271
12:19:00|1.5282
12:19:00|1.5281
12:19:01|1.5281
12:19:04|1.5277
12:19:05|1.5278
12:19:05|1.5283
12:19:07|1.5282
12:19:09|1.5278
12:19:10|1.5271
12:19:11|1.528
12:19:12|1.5283
12:19:13|1.5283
12:19:15|1.5278
12:19:15|1.5278
12:19:17|1.5277
12:19:18|1.5277
12:19:19|1.5274
12:19:20|1.5277
12:19:22|1.5277
12:19:23|1.5277
12:19:24|1.5283
12:19:25|1.5272
12:19:25|1.5282
12:19:27|1.5283
12:19:28|1.5283
12:19:29|1.5277
12:19:30|1.5288
12:19:31|1.529
12:19:31|1.5292
12:19:33|1.5286
12:19:34|1.5328
12:19:35|1.5337
12:19:36|1.5333
12:19:37|1.5339
12:19:37|1.5348
12:19:39|1.5348
12:19:40|1.5347
12:19:41|1.535
12:19:42|1.5351
12:19:43|1.5346
12:19:43|1.5335
12:19:45|1.5331
12:19:46|1.532
12:19:47|1.5323
12:19:48|1.5318
12:19:49|1.5322
12:19:50|1.5317
12:19:51|1.5306
12:19:52|1.5295
12:19:53|1.5314
12:19:53|1.5299
12:19:54|1.5302
12:19:56|1.531
12:19:57|1.5311
12:19:58|1.531
12:19:59|1.5325
12:19:59|1.5331
12:20:01|1.5323
12:20:01|1.5323
12:20:03|1.5327
12:20:05|1.533
12:20:07|1.5325
12:20:08|1.5321
12:20:09|1.5318
12:20:11|1.5313
12:20:12|1.5315
12:20:14|1.5319
12:20:15|1.5319
12:20:16|1.532
12:20:17|1.5317
12:20:17|1.5323
12:20:18|1.5323
12:20:20|1.5323
12:20:20|1.5342
12:20:22|1.5352
12:20:23|1.5354
12:20:23|1.534
12:20:25|1.5337
12:20:26|1.5338
12:20:27|1.533
12:20:29|1.5333
12:20:29|1.5321
12:20:30|1.5322
12:20:31|1.532
12:20:32|1.532
12:20:34|1.5316
12:20:35|1.531
12:20:36|1.5314
12:20:37|1.5306
12:20:38|1.53
12:20:39|1.5311
12:20:40|1.5307
12:20:41|1.5305
12:20:42|1.53
12:20:43|1.5307
12:20:44|1.5301
12:20:45|1.5311
12:20:46|1.5305
12:20:47|1.5303
12:20:48|1.5307
12:20:49|1.5313
12:20:50|1.5322
12:20:51|1.5318
12:20:52|1.5318
12:20:53|1.5318
12:20:54|1.5322
12:20:55|1.5322
12:20:56|1.5326
12:20:57|1.533
12:20:58|1.5335
12:20:59|1.5352
12:21:00|1.5348
12:21:01|1.5343
12:21:02|1.5343
12:21:03|1.5357
12:21:04|1.5371
12:21:06|1.5388
12:21:08|1.5378
12:21:10|1.5345
12:21:10|1.5352
12:21:11|1.5372
12:21:12|1.5365
12:21:13|1.5368
12:21:14|1.5364
12:21:15|1.5354
12:21:16|1.5361
12:21:17|1.5364
12:21:18|1.5379
12:21:19|1.538
12:21:20|1.5382
12:21:21|1.5378
12:21:22|1.5374
12:21:23|1.5373
12:21:24|1.5364
12:21:25|1.5361
12:21:26|1.536
12:21:27|1.5364
12:21:28|1.536
12:21:30|1.5363
12:21:31|1.5361
12:21:32|1.5366
12:21:34|1.5366
12:21:34|1.5362
12:21:35|1.5363
12:21:36|1.5354
12:21:37|1.5359
12:21:38|1.5355
12:21:39|1.5351
12:21:40|1.5345
12:21:41|1.5341
12:21:42|1.5326
12:21:43|1.533
12:21:44|1.5325
12:21:45|1.5323
12:21:46|1.5313
12:21:47|1.5269
12:21:48|1.5259
12:21:49|1.5277
12:21:50|1.5275
12:21:51|1.5271
12:21:52|1.5273
12:21:53|1.5288
12:21:54|1.5282
12:21:55|1.528
12:21:56|1.5273
12:21:57|1.5271
12:21:58|1.5272
12:21:59|1.5272
12:22:00|1.5264
12:22:01|1.5258
12:22:02|1.5303
12:22:04|1.5303
12:22:04|1.5284
12:22:06|1.5294
12:22:08|1.5288
12:22:08|1.5275
12:22:10|1.5273
12:22:12|1.5273
12:22:13|1.5278
12:22:15|1.5269
12:22:15|1.5264
12:22:17|1.5272
12:22:17|1.5257
12:22:18|1.5257
12:22:20|1.5265
12:22:21|1.5265
12:22:21|1.5265
12:22:22|1.5255
12:22:23|1.5259
12:22:24|1.5262
12:22:26|1.5259
12:22:27|1.5259
12:22:28|1.5259
12:22:29|1.5257
12:22:30|1.5261
12:22:30|1.5259
12:22:31|1.5257
12:22:33|1.5256
12:22:33|1.5264
12:22:34|1.5259
12:22:36|1.5266
12:22:36|1.5266
12:22:37|1.5274
12:22:38|1.5285
12:22:40|1.5285
12:22:41|1.5284
12:22:41|1.5288
12:22:43|1.5294
12:22:43|1.5317
12:22:45|1.5341
12:22:45|1.5332
12:22:47|1.5332
12:22:48|1.5332
12:22:48|1.5328
12:22:49|1.5305
12:22:50|1.5322
12:22:53|1.5319
12:22:53|1.5309
12:22:54|1.5316
12:22:55|1.5321
12:22:56|1.5322
12:22:57|1.5315
12:22:58|1.5311
12:22:59|1.5315
12:23:00|1.5315
12:23:01|1.5321
12:23:02|1.5319
12:23:03|1.5312
12:23:04|1.5313
12:23:06|1.532
12:23:08|1.532
12:23:10|1.5309
12:23:10|1.5304
12:23:11|1.5304
12:23:13|1.5315
12:23:14|1.5315
12:23:15|1.5315
12:23:16|1.5315
12:23:17|1.5309
12:23:18|1.5317
12:23:19|1.5316
12:23:20|1.5316
12:23:21|1.5316
12:23:22|1.5308
12:23:23|1.5308
12:23:24|1.5308
12:23:25|1.5299
12:23:26|1.5304
12:23:27|1.5304
12:23:28|1.5299
12:23:30|1.5298
12:23:31|1.5296
12:23:32|1.5296
12:23:33|1.5296
12:23:34|1.5292
12:23:35|1.5292
12:23:36|1.5297
12:23:37|1.5292
12:23:38|1.5292
12:23:39|1.5296
12:23:40|1.5296
12:23:40|1.5298
12:23:41|1.5298
12:23:43|1.5293
12:23:43|1.531
12:23:45|1.5316
12:23:46|1.5316
12:23:47|1.5316
12:23:48|1.5316
12:23:49|1.5316
12:23:49|1.5316
12:23:50|1.5316
12:23:52|1.5316
12:23:53|1.5332
12:23:54|1.5331
12:23:54|1.5325
12:23:56|1.5325
12:23:57|1.5331
12:23:58|1.5327
12:23:59|1.5327
12:24:00|1.5328
12:24:01|1.5311
12:24:03|1.5315
12:24:04|1.5315
12:24:05|1.5317
12:24:06|1.5313
12:24:07|1.5313
12:24:09|1.5304
12:24:11|1.5298
12:24:11|1.531
12:24:13|1.531
12:24:13|1.5296
12:24:14|1.5303
12:24:15|1.5298
12:24:16|1.5298
12:24:17|1.529
12:24:18|1.529
12:24:19|1.529
12:24:20|1.529
12:24:22|1.529
12:24:22|1.529
12:24:24|1.5295
12:24:24|1.5291
12:24:25|1.5282
12:24:26|1.5282
12:24:27|1.5287
12:24:28|1.5287
12:24:29|1.5287
12:24:30|1.5287
12:24:31|1.5287
12:24:32|1.5279
12:24:33|1.5279
12:24:34|1.5274
12:24:35|1.5274
12:24:36|1.5274
12:24:37|1.5278
12:24:38|1.5277
12:24:39|1.5277
12:24:40|1.5277
12:24:41|1.5277
12:24:42|1.5263
12:24:43|1.5262
12:24:44|1.5261
12:24:45|1.5261
12:24:46|1.5261
12:24:47|1.5261
12:24:48|1.5261
12:24:49|1.5261
12:24:50|1.5268
12:24:52|1.5268
12:24:53|1.5267
12:24:54|1.5272
12:24:55|1.5267
12:24:56|1.5267
12:24:57|1.5267
12:24:58|1.5267
12:24:59|1.5272
12:25:00|1.5272
12:25:01|1.5268
12:25:02|1.5267
12:25:03|1.5267
12:25:04|1.5267
12:25:05|1.5267
12:25:06|1.5268
12:25:07|1.5268
12:25:08|1.5268
12:25:10|1.5268
12:25:12|1.5265
12:25:12|1.5266
12:25:13|1.5266
12:25:14|1.527
12:25:17|1.5283
12:25:17|1.5283
12:25:18|1.5279
12:25:19|1.5278
12:25:20|1.528
12:25:21|1.528
12:25:23|1.5278
12:25:23|1.5277
12:25:24|1.5277
12:25:26|1.528
12:25:27|1.528
12:25:27|1.5271
12:25:29|1.5271
12:25:30|1.528
12:25:30|1.5281
12:25:32|1.5281
12:25:33|1.528
12:25:33|1.5278
12:25:34|1.5278
12:25:36|1.5275
12:25:36|1.5275
12:25:37|1.527
12:25:38|1.5269
12:25:39|1.5261
12:25:40|1.5261
12:25:41|1.5261
12:25:42|1.5255
12:25:43|1.5261
12:25:44|1.5259
12:25:45|1.5259
12:25:47|1.5263
12:25:48|1.5263
12:25:48|1.5263
12:25:49|1.5265
12:25:50|1.5262
12:25:51|1.5262
12:25:52|1.5262
12:25:54|1.5265
12:25:54|1.5262
12:25:55|1.5262
12:25:56|1.5258
12:25:57|1.526
12:25:58|1.526
12:26:00|1.5248
12:26:01|1.5245
12:26:01|1.5242
12:26:03|1.5239
12:26:04|1.5243
12:26:06|1.5245
12:26:06|1.5245
12:26:07|1.5253
12:26:08|1.5253
12:26:11|1.5253
12:26:11|1.5253
12:26:13|1.5244
12:26:14|1.5242
12:26:16|1.5246
12:26:17|1.5246
12:26:18|1.5246
12:26:19|1.5247
12:26:20|1.5247
12:26:21|1.5247
12:26:22|1.5247
12:26:23|1.5247
12:26:24|1.5247
12:26:25|1.5247
12:26:26|1.5247
12:26:28|1.5247
12:26:29|1.5247
12:26:30|1.5247
12:26:30|1.5245
12:26:32|1.5245
12:26:32|1.5245
12:26:33|1.5244
12:26:34|1.5318
12:26:36|1.5361
12:26:37|1.5347
12:26:37|1.5354
12:26:38|1.5359
12:26:40|1.5379
12:26:40|1.538
12:26:42|1.5385
12:26:43|1.5393
12:26:44|1.538
12:26:45|1.5384
12:26:46|1.5415
12:26:47|1.54
12:26:48|1.5403
12:26:49|1.5401
12:26:50|1.5399
12:26:51|1.5393
12:26:52|1.5407
12:26:53|1.5427
12:26:54|1.5444
12:26:55|1.5427
12:26:56|1.5435
12:26:57|1.5447
12:26:58|1.5464
12:26:59|1.547
12:27:00|1.5459
12:27:01|1.5458
12:27:02|1.5404
12:27:03|1.5408
12:27:04|1.5448
12:27:05|1.5474
12:27:06|1.5466
12:27:07|1.5463
12:27:08|1.5483
12:27:09|1.5499
12:27:10|1.5483
12:27:12|1.5489
12:27:14|1.5506
12:27:16|1.5504
12:27:16|1.5438
12:27:17|1.5446
12:27:18|1.5449
12:27:20|1.5409
12:27:21|1.5412
12:27:22|1.5412
12:27:23|1.5408
12:27:24|1.5405
12:27:25|1.5412
12:27:26|1.5409
12:27:28|1.5406
12:27:29|1.5368
12:27:30|1.537
12:27:31|1.5339
12:27:32|1.5347
12:27:33|1.533
12:27:34|1.534
12:27:35|1.533
12:27:36|1.5339
12:27:37|1.5353
12:27:38|1.5351
12:27:39|1.5351
12:27:40|1.5326
12:27:41|1.5313
12:27:43|1.5322
12:27:43|1.5318
12:27:44|1.5311
12:27:45|1.5313
12:27:46|1.5317
12:27:47|1.532
12:27:48|1.5316
12:27:49|1.5317
12:27:50|1.5317
12:27:52|1.536
12:27:52|1.5352
12:27:53|1.5342
12:27:54|1.534
12:27:56|1.5356
12:27:56|1.5345
12:27:57|1.5335
12:27:59|1.5347
12:28:00|1.5347
12:28:00|1.5347
12:28:02|1.5345
12:28:02|1.5348
12:28:04|1.5355
12:28:04|1.5349
12:28:05|1.5349
12:28:07|1.5349
12:28:07|1.5332
12:28:08|1.5333
12:28:09|1.5333
12:28:10|1.5333
12:28:13|1.533
12:28:14|1.5323
12:28:16|1.5321
12:28:16|1.5315
12:28:17|1.5323
12:28:18|1.5347
12:28:20|1.5352
12:28:20|1.5345
12:28:21|1.5343
12:28:22|1.5345
12:28:23|1.5344
12:28:24|1.5341
12:28:25|1.5336
12:28:27|1.5331
12:28:27|1.5323
12:28:28|1.533
12:28:29|1.533
12:28:30|1.5319
12:28:31|1.5304
12:28:32|1.5304
12:28:33|1.5292
12:28:34|1.5299
12:28:35|1.5305
12:28:36|1.5302
12:28:37|1.5308
12:28:38|1.5304
12:28:39|1.5307
12:28:41|1.5308
12:28:41|1.5297
12:28:42|1.5294
12:28:43|1.529
12:28:44|1.5276
12:28:45|1.5277
12:28:46|1.5283
12:28:47|1.5282
12:28:48|1.5283
12:28:49|1.5314
12:28:50|1.5307
12:28:51|1.5298
12:28:52|1.5298
12:28:53|1.5302
12:28:54|1.5302
12:28:55|1.5298
12:28:56|1.53
12:28:57|1.53
12:28:58|1.5295
12:28:59|1.5291
12:29:00|1.5291
12:29:01|1.5291
12:29:02|1.5275
12:29:03|1.528
12:29:04|1.528
12:29:05|1.5275
12:29:06|1.5276
12:29:07|1.5276
12:29:08|1.5276
12:29:09|1.5276
12:29:10|1.5276
12:29:11|1.5267
12:29:13|1.5264
12:29:15|1.5261
12:29:16|1.5261
12:29:17|1.5266
12:29:18|1.5266
12:29:19|1.525
12:29:20|1.5255
12:29:22|1.5256
12:29:23|1.5256
12:29:23|1.5256
12:29:24|1.5256
12:29:26|1.5253
12:29:27|1.526
12:29:28|1.5261
12:29:29|1.5259
12:29:30|1.5259
12:29:31|1.5292
12:29:32|1.5301
12:29:33|1.53
12:29:34|1.53
12:29:35|1.5289
12:29:36|1.5286
12:29:37|1.5289
12:29:38|1.5289
12:29:39|1.5289
12:29:40|1.5289
12:29:41|1.5284
12:29:42|1.5284
12:29:43|1.5289
12:29:44|1.529
12:29:45|1.529
12:29:46|1.529
12:29:47|1.5287
12:29:48|1.5292
12:29:49|1.5292
12:29:50|1.5293
12:29:51|1.5293
12:29:52|1.5293
12:29:53|1.5285
12:29:54|1.5292
12:29:55|1.5292
12:29:56|1.5292
12:29:57|1.5293
12:29:58|1.5294
12:30:00|1.5294
12:30:00|1.53
12:30:02|1.5293
12:30:02|1.5298
12:30:03|1.5298
12:30:04|1.5294
12:30:05|1.5295
12:30:06|1.5295
12:30:07|1.5295
12:30:08|1.5293
12:30:09|1.5292
12:30:10|1.5292
12:30:11|1.5292
12:30:12|1.5292
12:30:14|1.5284
12:30:16|1.5286
12:30:16|1.5292
12:30:18|1.5296
12:30:20|1.53
12:30:21|1.5302
12:30:22|1.5298
12:30:23|1.5292
12:30:24|1.5252
12:30:25|1.5239
12:30:27|1.5226
12:30:27|1.523
12:30:28|1.5215
12:30:30|1.5219
12:30:31|1.5185
12:30:31|1.5172
12:30:33|1.5168
12:30:34|1.5192
12:30:35|1.5203
12:30:36|1.5191
12:30:37|1.519
12:30:38|1.5176
12:30:40|1.5183
12:30:40|1.5183
12:30:41|1.5185
12:30:42|1.5191
12:30:44|1.5191
12:30:45|1.519
12:30:45|1.5205
12:30:47|1.5241
12:30:47|1.522
12:30:49|1.522
12:30:49|1.523
12:30:50|1.5231
12:30:51|1.5224
12:30:53|1.5225
12:30:54|1.5231
12:30:55|1.5224
12:30:55|1.5224
12:30:57|1.5224
12:30:58|1.5227
12:30:58|1.5228
12:31:00|1.5226
12:31:01|1.5226
12:31:02|1.5208
12:31:03|1.5185
12:31:04|1.5183
12:31:05|1.5188
12:31:06|1.5193
12:31:07|1.5182
12:31:08|1.5214
12:31:09|1.5226
12:31:09|1.5217
12:31:10|1.521
12:31:12|1.5212
12:31:13|1.5205
12:31:14|1.5205
12:31:14|1.52
12:31:17|1.5215
12:31:18|1.5214
12:31:18|1.5214
12:31:20|1.5214
12:31:21|1.5211
12:31:23|1.5204
12:31:24|1.5204
12:31:24|1.5204
12:31:26|1.5204
12:31:27|1.5204
12:31:28|1.5204
12:31:29|1.5207
12:31:30|1.52
12:31:31|1.5196
12:31:32|1.5194
12:31:33|1.5194
12:31:34|1.5188
12:31:35|1.5183
12:31:37|1.5183
12:31:37|1.5196
12:31:39|1.5196
12:31:40|1.5196
12:31:40|1.5196
12:31:42|1.5198
12:31:43|1.5198
12:31:44|1.52
12:31:44|1.5204
12:31:45|1.5212
12:31:46|1.5223
12:31:47|1.5223
12:31:49|1.5223
12:31:50|1.5221
12:31:51|1.5222
12:31:52|1.5222
12:31:53|1.5221
12:31:54|1.5218
12:31:55|1.5218
12:31:56|1.521
12:31:57|1.521
12:31:58|1.5213
12:31:59|1.5215
12:32:00|1.5215
12:32:01|1.5215
12:32:02|1.5218
12:32:03|1.5218
12:32:04|1.5218
12:32:05|1.5226
12:32:06|1.5225
12:32:07|1.5239
12:32:08|1.5232
12:32:10|1.5232
12:32:11|1.5223
12:32:13|1.5223
12:32:14|1.5226
12:32:14|1.5226
12:32:16|1.523
12:32:18|1.5224
12:32:19|1.523
12:32:21|1.5226
12:32:22|1.5234
12:32:24|1.5236
12:32:25|1.5243
12:32:26|1.5243
12:32:28|1.5234
12:32:28|1.5234
12:32:30|1.5234
12:32:31|1.5234
12:32:32|1.5241
12:32:33|1.5241
12:32:34|1.5249
12:32:35|1.5249
12:32:36|1.526
12:32:37|1.5268
12:32:38|1.5255
12:32:39|1.5255
12:32:40|1.5256
12:32:41|1.5255
12:32:42|1.5255
12:32:43|1.5248
12:32:44|1.5238
12:32:45|1.5243
12:32:46|1.5238
12:32:47|1.5238
12:32:48|1.5238
12:32:49|1.5244
12:32:50|1.5244
12:32:51|1.5244
12:32:52|1.5244
12:32:53|1.5243
12:32:54|1.5245
12:32:55|1.5245
12:32:56|1.5239
12:32:57|1.5239
12:32:58|1.5243
12:32:59|1.5233
12:33:00|1.5231
12:33:01|1.5231
12:33:02|1.5231
12:33:03|1.5231
12:33:04|1.5231
12:33:05|1.5231
12:33:06|1.5231
12:33:07|1.5231
12:33:08|1.5231
12:33:09|1.5232
12:33:10|1.5232
12:33:11|1.5232
12:33:12|1.5232
12:33:13|1.5232
12:33:14|1.5231
12:33:15|1.5231
12:33:17|1.5231
12:33:19|1.5231
12:33:20|1.5231
12:33:22|1.5231
12:33:24|1.5232
12:33:24|1.5232
12:33:25|1.5232
12:33:27|1.5235
12:33:28|1.5233
12:33:28|1.5234
12:33:29|1.5234
12:33:30|1.5234
12:33:31|1.5234
12:33:32|1.5234
12:33:34|1.5234
12:33:34|1.5234
12:33:36|1.5234
12:33:36|1.5233
12:33:37|1.5233
12:33:39|1.5234
12:33:39|1.5234
12:33:40|1.5234
12:33:41|1.5234
12:33:42|1.5231
12:33:43|1.5231
12:33:44|1.5231
12:33:45|1.5231
12:33:46|1.5231
12:33:47|1.523
12:33:48|1.5222
12:33:49|1.5228
12:33:50|1.5228
12:33:51|1.5228
12:33:53|1.5224
12:33:53|1.5223
12:33:54|1.5223
12:33:55|1.5223
12:33:56|1.5221
12:33:57|1.5221
12:33:58|1.5221
12:33:59|1.5221
12:34:01|1.5221
12:34:01|1.5221
12:34:02|1.5224
12:34:03|1.5224
12:34:04|1.5224
12:34:05|1.5224
12:34:06|1.5221
12:34:07|1.5224
12:34:08|1.5224
12:34:10|1.5224
12:34:10|1.5221
12:34:11|1.522
12:34:12|1.5221
12:34:13|1.5219
12:34:14|1.5219
12:34:15|1.5219
12:34:17|1.5219
12:34:17|1.5219
12:34:20|1.5223
12:34:21|1.5223
12:34:22|1.5228
12:34:24|1.5231
12:34:26|1.5231
12:34:27|1.5231
12:34:28|1.5231
12:34:29|1.5231
12:34:29|1.5231
12:34:31|1.5226
12:34:32|1.5221
12:34:32|1.5226
12:34:34|1.5226
12:34:34|1.5226
12:34:35|1.5221
12:34:37|1.5224
12:34:38|1.5224
12:34:39|1.5223
12:34:39|1.5223
12:34:40|1.5224
12:34:41|1.5224
12:34:42|1.5224
12:34:43|1.5224
12:34:44|1.5224
12:34:45|1.5224
12:34:46|1.5224
12:34:47|1.5224
12:34:49|1.5224
12:34:49|1.5225
12:34:50|1.5225
12:34:51|1.5226
12:34:52|1.5226
12:34:53|1.5226
12:34:54|1.5227
12:34:55|1.5227
12:34:56|1.5227
12:34:57|1.5228
12:34:58|1.5226
12:35:00|1.5226
12:35:00|1.5227
12:35:02|1.5221
12:35:04|1.5221
12:35:04|1.522
12:35:05|1.5221
12:35:07|1.5221
12:35:07|1.5221
12:35:08|1.522
12:35:10|1.522
12:35:10|1.522
12:35:11|1.5219
12:35:12|1.5215
12:35:13|1.5213
12:35:14|1.5217
12:35:15|1.5214
12:35:16|1.5214
12:35:17|1.5214
12:35:20|1.5204
12:35:21|1.5204
12:35:22|1.5201
12:35:23|1.5207
12:35:24|1.5207
12:35:25|1.5211
12:35:26|1.5227
12:35:28|1.5227
12:35:29|1.5227
12:35:30|1.5227
12:35:32|1.5227
12:35:33|1.5227
12:35:34|1.5218
12:35:35|1.5218
12:35:36|1.5221
12:35:36|1.5221
12:35:38|1.5221
12:35:39|1.5221
12:35:41|1.5219
12:35:42|1.5219
12:35:42|1.5219
12:35:44|1.5218
12:35:45|1.522
12:35:46|1.522
12:35:46|1.522
12:35:49|1.5226
12:35:49|1.5226
12:35:50|1.5226
12:35:51|1.5226
12:35:52|1.5226
12:35:53|1.5216
12:35:54|1.5216
12:35:56|1.5216
12:35:56|1.5216
12:35:57|1.5214
12:35:58|1.5219
12:35:59|1.5222
12:36:00|1.5222
12:36:02|1.5226
12:36:03|1.5225
12:36:04|1.5226
12:36:05|1.523
12:36:06|1.5233
12:36:07|1.5235
12:36:08|1.5235
12:36:09|1.5234
12:36:10|1.5234
12:36:11|1.5234
12:36:13|1.5241
12:36:14|1.5241
12:36:15|1.5236
12:36:16|1.5236
12:36:18|1.5236
12:36:18|1.5236
12:36:21|1.5243
12:36:21|1.5243
12:36:23|1.5243
12:36:24|1.5236
12:36:25|1.5233
12:36:26|1.5233
12:36:27|1.5245
12:36:28|1.5252
12:36:29|1.5241
12:36:30|1.5238
12:36:31|1.5245
12:36:32|1.5245
12:36:33|1.5246
12:36:34|1.5246
12:36:35|1.5246
12:36:36|1.5246
12:36:37|1.5246
12:36:38|1.5246
12:36:39|1.5247
12:36:40|1.5247
12:36:41|1.5247
12:36:42|1.5246
12:36:44|1.524
12:36:45|1.524
12:36:46|1.524
12:36:46|1.5234
12:36:48|1.5234
12:36:49|1.5234
12:36:50|1.5234
12:36:50|1.5234
12:36:52|1.5234
12:36:53|1.5234
12:36:54|1.5234
12:36:55|1.5242
12:36:56|1.5242
12:36:57|1.5242
12:36:58|1.5242
12:36:58|1.5241
12:37:00|1.5241
12:37:01|1.5243
12:37:02|1.5243
12:37:03|1.5243
12:37:04|1.5243
12:37:05|1.5245
12:37:06|1.5245
12:37:07|1.5246
12:37:08|1.5246
12:37:08|1.5246
12:37:10|1.5246
12:37:11|1.5246
12:37:12|1.5247
12:37:13|1.5247
12:37:14|1.5245
12:37:15|1.5245
12:37:16|1.5245
12:37:17|1.5243
12:37:17|1.5244
12:37:19|1.5244
12:37:20|1.5243
12:37:22|1.5244
12:37:24|1.5252
12:37:25|1.5245
12:37:26|1.524
12:37:27|1.5233
12:37:28|1.523
12:37:30|1.5228
12:37:31|1.5219
12:37:32|1.5209
12:37:33|1.5207
12:37:34|1.521
12:37:35|1.5211
12:37:36|1.5215
12:37:37|1.5218
12:37:38|1.5218
12:37:39|1.5218
12:37:40|1.5218
12:37:41|1.5218
12:37:41|1.5213
12:37:43|1.5213
12:37:44|1.521
12:37:45|1.521
12:37:46|1.5205
12:37:47|1.5205
12:37:48|1.5205
12:37:49|1.5202
12:37:50|1.5211
12:37:51|1.5211
12:37:52|1.5211
12:37:53|1.5211
12:37:54|1.5211
12:37:55|1.5211
12:37:56|1.521
12:37:57|1.5206
12:37:58|1.5201
12:37:59|1.5193
12:38:00|1.5191
12:38:01|1.5198
12:38:02|1.5185
12:38:03|1.5179
12:38:04|1.518
12:38:05|1.5182
12:38:06|1.5193
12:38:07|1.5193
12:38:08|1.52
12:38:10|1.5212
12:38:10|1.521
12:38:11|1.5198
12:38:12|1.5199
12:38:13|1.5197
12:38:15|1.5197
12:38:15|1.5183
12:38:16|1.5183
12:38:17|1.5183
12:38:18|1.5183
12:38:19|1.5184
12:38:20|1.5183
12:38:22|1.5187
12:38:23|1.5183
12:38:24|1.5183
12:38:25|1.5183
12:38:27|1.5183
12:38:28|1.5186
12:38:30|1.5187
12:38:31|1.5183
12:38:31|1.5187
12:38:32|1.5181
12:38:33|1.5181
12:38:35|1.5179
12:38:36|1.5179
12:38:38|1.5183
12:38:38|1.5188
12:38:39|1.5191
12:38:40|1.5191
12:38:42|1.5191
12:38:43|1.5191
12:38:44|1.5191
12:38:45|1.5191
12:38:46|1.519
12:38:47|1.519
12:38:48|1.5189
12:38:49|1.5189
12:38:50|1.5189
12:38:51|1.5191
12:38:52|1.5192
12:38:53|1.5192
12:38:54|1.5192
12:38:55|1.5192
12:38:56|1.5192
12:38:57|1.5184
12:38:58|1.5184
12:38:59|1.5184
12:39:00|1.5183
12:39:01|1.5183
12:39:02|1.5186
12:39:03|1.5186
12:39:04|1.5186
12:39:05|1.5186
12:39:06|1.5186
12:39:07|1.5186
12:39:08|1.5186
12:39:09|1.518
12:39:10|1.518
12:39:11|1.5181
12:39:12|1.5181
12:39:13|1.5181
12:39:14|1.5181
12:39:15|1.5181
12:39:16|1.5182
12:39:17|1.5185
12:39:18|1.5185
12:39:19|1.5185
12:39:20|1.5185
12:39:21|1.5185
12:39:22|1.5188
12:39:24|1.5196
12:39:26|1.5194
12:39:27|1.5191
12:39:27|1.5191
12:39:30|1.5188
12:39:31|1.5188
12:39:31|1.5188
12:39:32|1.5184
12:39:34|1.5184
12:39:34|1.5183
12:39:35|1.5183
12:39:37|1.5193
12:39:40|1.5193
12:39:40|1.5193
12:39:41|1.5193
12:39:43|1.5193
12:39:44|1.5193
12:39:44|1.5193
12:39:45|1.5193
12:39:46|1.5193
12:39:47|1.5193
12:39:49|1.5193
12:39:50|1.5188
12:39:50|1.5188
12:39:51|1.5188
12:39:53|1.5188
12:39:53|1.5194
12:39:54|1.5194
12:39:55|1.5185
12:39:56|1.5185
12:39:58|1.5191
12:39:58|1.5189
12:39:59|1.5188
12:40:01|1.5188
12:40:02|1.5182
12:40:03|1.5182
12:40:04|1.5182
12:40:04|1.5181
12:40:06|1.5181
12:40:07|1.5181
12:40:08|1.5174
12:40:08|1.5174
12:40:10|1.5172
12:40:11|1.5171
12:40:12|1.5172
12:40:13|1.5171
12:40:14|1.5171
12:40:15|1.517
12:40:16|1.517
12:40:17|1.517
12:40:18|1.5171
12:40:19|1.5174
12:40:19|1.5174
12:40:21|1.5172
12:40:22|1.5172
12:40:22|1.5172
12:40:25|1.5172
12:40:26|1.5175
12:40:27|1.5175
12:40:27|1.5175
12:40:28|1.5175
12:40:30|1.5175
12:40:30|1.5173
12:40:31|1.5176
12:40:33|1.5176
12:40:34|1.5176
12:40:35|1.5174
12:40:36|1.5174
12:40:37|1.5174
12:40:37|1.5174
12:40:40|1.5175
12:40:40|1.5172
12:40:41|1.5172
12:40:43|1.5169
12:40:44|1.5169
12:40:44|1.5176
12:40:46|1.5178
12:40:47|1.5178
12:40:48|1.5178
12:40:48|1.5172
12:40:49|1.5172
12:40:50|1.5172
12:40:52|1.5172
12:40:53|1.517
12:40:53|1.5174
12:40:55|1.5174
12:40:56|1.5174
12:40:57|1.5174
12:40:58|1.5174
12:40:59|1.5164
12:40:59|1.5163
12:41:01|1.5161
12:41:01|1.5161
12:41:03|1.5161
12:41:04|1.5165
12:41:05|1.5165
12:41:06|1.5165
12:41:08|1.5165
12:41:08|1.5164
12:41:09|1.5164
12:41:10|1.5169
12:41:11|1.5169
12:41:12|1.5169
12:41:13|1.5171
12:41:14|1.5171
12:41:15|1.517
12:41:16|1.517
12:41:17|1.5168
12:41:18|1.5171
12:41:19|1.5176
12:41:20|1.5176
12:41:21|1.5176
12:41:22|1.5178
12:41:23|1.5178
12:41:25|1.5178
12:41:26|1.5178
12:41:28|1.5178
12:41:30|1.5179
12:41:31|1.5179
12:41:32|1.5179
12:41:33|1.5188
12:41:34|1.5185
12:41:34|1.5185
12:41:36|1.5185
12:41:37|1.5185
12:41:38|1.5195
12:41:39|1.5197
12:41:40|1.5197
12:41:42|1.5197
12:41:43|1.5197
12:41:45|1.5197
12:41:46|1.5199
12:41:47|1.5199
12:41:47|1.5199
12:41:49|1.5199
12:41:51|1.52
12:41:51|1.52
12:41:52|1.5201
12:41:53|1.5198
12:41:54|1.5198
12:41:55|1.5198
12:41:57|1.5198
12:41:58|1.5198
12:41:59|1.5197
12:42:00|1.5197
12:42:01|1.5197
12:42:02|1.5197
12:42:03|1.52
12:42:04|1.52
12:42:05|1.52
12:42:06|1.52
12:42:07|1.52
12:42:08|1.52
12:42:09|1.52
12:42:10|1.52
12:42:12|1.52
12:42:13|1.52
12:42:13|1.52
12:42:15|1.52
12:42:16|1.5199
12:42:17|1.5197
12:42:18|1.5197
12:42:19|1.5197
12:42:20|1.5197
12:42:20|1.5193
12:42:22|1.5193
12:42:22|1.5191
12:42:24|1.5193
12:42:25|1.5193
12:42:27|1.5195
12:42:28|1.5195
12:42:30|1.5196
12:42:31|1.5231
12:42:33|1.5235
12:42:34|1.5229
12:42:35|1.5235
12:42:36|1.5251
12:42:37|1.5249
12:42:38|1.5245
12:42:39|1.5242
12:42:40|1.5234
12:42:41|1.5245
12:42:42|1.5245
12:42:43|1.5241
12:42:44|1.5252
12:42:45|1.5252
12:42:46|1.5248
12:42:47|1.5248
12:42:48|1.5253
12:42:49|1.5246
12:42:50|1.524
12:42:52|1.523
12:42:53|1.523
12:42:54|1.523
12:42:55|1.523
12:42:56|1.5231
12:42:57|1.5231
12:42:58|1.523
12:42:59|1.523
12:43:00|1.523
12:43:01|1.5229
12:43:02|1.5227
12:43:03|1.5227
12:43:04|1.5231
12:43:05|1.5231
12:43:06|1.5231
12:43:07|1.5243
12:43:08|1.5243
12:43:09|1.5243
12:43:10|1.5243
12:43:11|1.5243
12:43:12|1.525
12:43:13|1.5263
12:43:14|1.5264
12:43:15|1.5262
12:43:16|1.5254
12:43:17|1.5251
12:43:18|1.5251
12:43:19|1.5252
12:43:20|1.5252
12:43:21|1.5253
12:43:22|1.5255
12:43:23|1.5255
12:43:24|1.5253
12:43:25|1.5266
12:43:26|1.5264
12:43:28|1.5265
12:43:29|1.5269
12:43:30|1.527
12:43:32|1.5267
12:43:33|1.5278
12:43:33|1.5283
12:43:36|1.5284
12:43:37|1.5291
12:43:38|1.5294
12:43:39|1.5294
12:43:40|1.5302
12:43:41|1.5303
12:43:42|1.5303
12:43:43|1.5303
12:43:44|1.5303
12:43:46|1.5305
12:43:47|1.5302
12:43:47|1.5302
12:43:48|1.5286
12:43:50|1.5289
12:43:51|1.5292
12:43:52|1.5292
12:43:53|1.5292
12:43:54|1.5295
12:43:55|1.5295
12:43:56|1.5295
12:43:57|1.5295
12:43:58|1.5295
12:43:58|1.5292
12:44:00|1.5292
12:44:01|1.5292
12:44:02|1.5292
12:44:02|1.5292
12:44:04|1.5294
12:44:05|1.5294
12:44:06|1.5294
12:44:07|1.5294
12:44:08|1.5294
12:44:09|1.5294
12:44:10|1.528
12:44:11|1.5272
12:44:12|1.5271
12:44:13|1.5273
12:44:14|1.5275
12:44:15|1.5275
12:44:16|1.5275
12:44:16|1.5274
12:44:18|1.5274
12:44:19|1.5273
12:44:19|1.5273
12:44:21|1.5278
12:44:22|1.5274
12:44:23|1.5277
12:44:24|1.5272
12:44:25|1.5265
12:44:26|1.526
12:44:27|1.526
12:44:29|1.5256
12:44:30|1.5256
12:44:32|1.5256
12:44:34|1.5259
12:44:35|1.5259
12:44:36|1.5258
12:44:37|1.5257
12:44:38|1.5257
12:44:39|1.5257
12:44:40|1.5258
12:44:41|1.5258
12:44:42|1.5275
12:44:43|1.5272
12:44:44|1.5275
12:44:45|1.5274
12:44:47|1.5273
12:44:47|1.5272
12:44:48|1.5273
12:44:49|1.5273
12:44:50|1.5267
12:44:51|1.5266
12:44:52|1.5266
12:44:53|1.5262
12:44:54|1.5262
12:44:55|1.5262
12:44:56|1.5262
12:44:57|1.5259
12:44:59|1.5259
12:44:59|1.526
12:45:00|1.5261
12:45:01|1.5264
12:45:02|1.5272
12:45:03|1.527
12:45:04|1.5276
12:45:05|1.5276
12:45:06|1.5276
12:45:07|1.5276
12:45:08|1.5276
12:45:09|1.5275
12:45:10|1.5275
12:45:11|1.5274
12:45:12|1.5275
12:45:14|1.5275
12:45:14|1.5275
12:45:15|1.5273
12:45:16|1.5273
12:45:17|1.5273
12:45:18|1.5273
12:45:19|1.5273
12:45:20|1.5273
12:45:21|1.5273
12:45:22|1.5273
12:45:23|1.5273
12:45:24|1.5272
12:45:25|1.5272
12:45:26|1.5274
12:45:27|1.5276
12:45:29|1.5276
12:45:31|1.5284
12:45:33|1.5282
12:45:34|1.5291
12:45:35|1.5291
12:45:36|1.5291
12:45:37|1.5291
12:45:37|1.5291
12:45:39|1.529
12:45:40|1.529
12:45:40|1.5288
12:45:43|1.5288
12:45:43|1.5288
12:45:44|1.5288
12:45:46|1.529
12:45:46|1.529
12:45:47|1.529
12:45:48|1.5288
12:45:49|1.5288
12:45:50|1.5291
12:45:52|1.5281
12:45:52|1.5281
12:45:54|1.5286
12:45:54|1.5286
12:45:55|1.5288
12:45:56|1.5288
12:45:57|1.5287
12:45:58|1.5287
12:45:59|1.5287
12:46:00|1.5287
12:46:01|1.5287
12:46:02|1.5287
12:46:04|1.5287
12:46:04|1.5286
12:46:06|1.5286
12:46:06|1.5286
12:46:07|1.5294
12:46:09|1.5294
12:46:09|1.5294
12:46:10|1.526
12:46:11|1.526
12:46:12|1.526
12:46:13|1.5265
12:46:14|1.5265
12:46:15|1.5268
12:46:16|1.5268
12:46:17|1.5272
12:46:18|1.5272
12:46:20|1.5272
12:46:20|1.5272
12:46:21|1.5272
12:46:22|1.5272
12:46:23|1.5267
12:46:24|1.5267
12:46:26|1.5267
12:46:26|1.5269
12:46:27|1.5269
12:46:29|1.5269
12:46:31|1.5279
12:46:32|1.5279
12:46:34|1.5279
12:46:34|1.5275
12:46:36|1.5275
12:46:37|1.5275
12:46:38|1.5275
12:46:40|1.5275
12:46:42|1.5272
12:46:43|1.5268
12:46:44|1.5284
12:46:45|1.5284
12:46:45|1.5284
12:46:46|1.5284
12:46:48|1.5283
12:46:48|1.5283
12:46:50|1.5288
12:46:50|1.5288
12:46:52|1.5294
12:46:52|1.5294
12:46:54|1.5294
12:46:55|1.5294
12:46:56|1.5291
12:46:56|1.5291
12:46:57|1.5291
12:46:58|1.529
12:46:59|1.529
12:47:01|1.529
12:47:01|1.5294
12:47:03|1.5303
12:47:03|1.5303
12:47:04|1.5304
12:47:06|1.5302
12:47:07|1.5302
12:47:07|1.5302
12:47:08|1.531
12:47:10|1.5312
12:47:11|1.5314
12:47:12|1.5314
12:47:13|1.5314
12:47:14|1.5314
12:47:15|1.5315
12:47:16|1.5311
12:47:16|1.5311
12:47:18|1.5311
12:47:18|1.5311
12:47:19|1.5311
12:47:20|1.5311
12:47:21|1.5315
12:47:23|1.5322
12:47:24|1.5319
12:47:24|1.5316
12:47:26|1.5321
12:47:27|1.5321
12:47:28|1.5323
12:47:29|1.5321
12:47:29|1.5321
12:47:32|1.5321
12:47:34|1.5321
12:47:35|1.5321
12:47:36|1.5321
12:47:37|1.5321
12:47:39|1.532
12:47:40|1.532
12:47:41|1.532
12:47:42|1.5315
12:47:43|1.5315
12:47:44|1.5304
12:47:45|1.5304
12:47:46|1.5305
12:47:47|1.5309
12:47:48|1.5312
12:47:49|1.5312
12:47:50|1.5312
12:47:51|1.5312
12:47:52|1.5312
12:47:53|1.531
12:47:54|1.5308
12:47:55|1.5308
12:47:56|1.5308
12:47:57|1.5304
12:47:58|1.5303
12:47:59|1.5301
12:48:00|1.53
12:48:01|1.5294
12:48:02|1.5294
12:48:03|1.5293
12:48:04|1.5293
12:48:05|1.5297
12:48:06|1.5297
12:48:07|1.5297
12:48:08|1.5297
12:48:09|1.5297
12:48:10|1.5297
12:48:11|1.5297
12:48:12|1.5297
12:48:13|1.5297
12:48:14|1.5297
12:48:15|1.5292
12:48:16|1.5292
12:48:17|1.53
12:48:18|1.53
12:48:19|1.53
12:48:20|1.5296
12:48:21|1.5296
12:48:22|1.5293
12:48:23|1.5293
12:48:24|1.5293
12:48:25|1.5293
12:48:26|1.5296
12:48:27|1.5308
12:48:28|1.5309
12:48:29|1.5309
12:48:30|1.531
12:48:31|1.531
12:48:33|1.531
12:48:33|1.5313
12:48:35|1.5317
12:48:37|1.5317
12:48:37|1.5317
12:48:39|1.5322
12:48:39|1.5322
12:48:41|1.5322
12:48:42|1.5325
12:48:43|1.5333
12:48:45|1.5345
12:48:45|1.5352
12:48:47|1.5346
12:48:48|1.5341
12:48:50|1.5346
12:48:50|1.5346
12:48:51|1.5346
12:48:53|1.5348
12:48:53|1.5343
12:48:54|1.5346
12:48:55|1.5346
12:48:56|1.5352
12:48:57|1.5355
12:48:58|1.5354
12:48:59|1.5348
12:49:00|1.5346
12:49:01|1.5346
12:49:02|1.5348
12:49:03|1.5348
12:49:04|1.534
12:49:05|1.534
12:49:06|1.5344
12:49:07|1.5344
12:49:08|1.5344
12:49:09|1.5344
12:49:10|1.5344
12:49:11|1.5334
12:49:12|1.5341
12:49:13|1.5337
12:49:14|1.5337
12:49:15|1.5337
12:49:16|1.5341
12:49:17|1.5341
12:49:18|1.5341
12:49:19|1.5341
12:49:20|1.5341
12:49:21|1.5341
12:49:22|1.5338
12:49:23|1.5338
12:49:24|1.5338
12:49:26|1.5338
12:49:27|1.5338
12:49:28|1.5338
12:49:29|1.5338
12:49:30|1.5338
12:49:31|1.5338
12:49:32|1.5337
12:49:33|1.5339
12:49:35|1.5333
12:49:36|1.5325
12:49:38|1.5325
12:49:39|1.5327
12:49:41|1.5322
12:49:41|1.5315
12:49:42|1.5315
12:49:43|1.5315
12:49:44|1.5315
12:49:46|1.532
12:49:47|1.532
12:49:48|1.532
12:49:49|1.5313
12:49:50|1.5312
12:49:51|1.5312
12:49:52|1.5312
12:49:53|1.5312
12:49:54|1.5313
12:49:55|1.5315
12:49:56|1.5315
12:49:57|1.5313
12:49:58|1.5313
12:49:59|1.531
12:50:00|1.5309
12:50:01|1.531
12:50:02|1.531
12:50:03|1.531
12:50:04|1.531
12:50:05|1.531
12:50:06|1.5309
12:50:07|1.5309
12:50:08|1.5311
12:50:09|1.5311
12:50:10|1.531
12:50:11|1.5311
12:50:12|1.5312
12:50:13|1.5312
12:50:14|1.5313
12:50:15|1.5316
12:50:16|1.5316
12:50:17|1.5316
12:50:18|1.5316
12:50:19|1.5324
12:50:20|1.5324
12:50:21|1.5323
12:50:22|1.5325
12:50:23|1.5325
12:50:24|1.5325
12:50:25|1.5326
12:50:26|1.5326
12:50:27|1.5333
12:50:28|1.5333
12:50:29|1.5333
12:50:30|1.5333
12:50:31|1.5333
12:50:32|1.5333
12:50:33|1.5323
12:50:34|1.5323
12:50:36|1.5323
12:50:37|1.5328
12:50:38|1.5334
12:50:39|1.5334
12:50:41|1.5334
12:50:42|1.5339
12:50:44|1.5336
12:50:44|1.5339
12:50:45|1.5339
12:50:46|1.5339
12:50:47|1.5339
12:50:49|1.5339
12:50:50|1.5339
12:50:51|1.5346
12:50:52|1.5348
12:50:53|1.5348
12:50:53|1.5351
12:50:55|1.5356
12:50:56|1.5353
12:50:57|1.5353
12:50:58|1.5353
12:50:59|1.5353
12:50:59|1.5353
12:51:01|1.5357
12:51:02|1.5353
12:51:03|1.5353
12:51:04|1.5353
12:51:04|1.5357
12:51:06|1.5357
12:51:07|1.5357
12:51:08|1.5357
12:51:09|1.5357
12:51:10|1.5348
12:51:10|1.533
12:51:11|1.533
12:51:12|1.5332
12:51:14|1.5332
12:51:15|1.5331
12:51:16|1.5331
12:51:17|1.5331
12:51:18|1.5331
12:51:19|1.5331
12:51:20|1.5335
12:51:21|1.5329
12:51:22|1.533
12:51:23|1.533
12:51:24|1.5328
12:51:25|1.5335
12:51:26|1.5335
12:51:27|1.5342
12:51:28|1.5342
12:51:29|1.5342
12:51:30|1.5342
12:51:31|1.5342
12:51:32|1.5342
12:51:33|1.5359
12:51:34|1.5366
12:51:36|1.5365
12:51:38|1.5361
12:51:39|1.5358
12:51:40|1.5373
12:51:41|1.537
12:51:42|1.5362
12:51:44|1.5363
12:51:44|1.5363
12:51:45|1.5369
12:51:47|1.5369
12:51:48|1.5366
12:51:49|1.5366
12:51:49|1.5366
12:51:51|1.5366
12:51:51|1.5361
12:51:52|1.5361
12:51:53|1.5361
12:51:54|1.5361
12:51:56|1.5363
12:51:56|1.5363
12:51:57|1.5363
12:51:58|1.5363
12:51:59|1.5363
12:52:00|1.5365
12:52:01|1.5365
12:52:02|1.5363
12:52:03|1.5356
12:52:04|1.5362
12:52:05|1.5359
12:52:07|1.5365
12:52:07|1.5367
12:52:08|1.5369
12:52:09|1.5369
12:52:11|1.5355
12:52:11|1.535
12:52:12|1.5356
12:52:13|1.5356
12:52:14|1.5351
12:52:15|1.5351
12:52:16|1.5356
12:52:17|1.5356
12:52:19|1.5351
12:52:19|1.5351
12:52:20|1.5351
12:52:21|1.5351
12:52:22|1.5351
12:52:23|1.5351
12:52:24|1.535
12:52:26|1.535
12:52:27|1.535
12:52:28|1.5354
12:52:29|1.5354
12:52:29|1.5354
12:52:30|1.5354
12:52:31|1.5353
12:52:32|1.5353
12:52:34|1.5353
12:52:34|1.5353
12:52:37|1.5354
12:52:38|1.5354
12:52:39|1.5354
12:52:41|1.5354
12:52:41|1.5354
12:52:43|1.535
12:52:44|1.5356
12:52:45|1.5356
12:52:46|1.5354
12:52:47|1.5358
12:52:48|1.5359
12:52:49|1.5359
12:52:50|1.5359
12:52:51|1.5359
12:52:52|1.5359
12:52:53|1.5358
12:52:54|1.5358
12:52:55|1.5358
12:52:56|1.5358
12:52:57|1.536
12:52:58|1.5362
12:52:59|1.536
12:53:00|1.536
12:53:01|1.536
12:53:02|1.536
12:53:03|1.536
12:53:04|1.536
12:53:06|1.5357
12:53:07|1.5357
12:53:08|1.5356
12:53:09|1.5356
12:53:10|1.5354
12:53:11|1.5354
12:53:12|1.5354
12:53:13|1.535
12:53:14|1.535
12:53:15|1.535
12:53:16|1.5353
12:53:17|1.535
12:53:18|1.535
12:53:19|1.535
12:53:20|1.535
12:53:21|1.535
12:53:22|1.535
12:53:23|1.5351
12:53:24|1.535
12:53:25|1.535
12:53:26|1.535
12:53:27|1.535
12:53:28|1.535
12:53:29|1.535
12:53:30|1.535
12:53:31|1.535
12:53:32|1.5351
12:53:33|1.5351
12:53:34|1.535
12:53:35|1.5351
12:53:36|1.5351
12:53:38|1.535
12:53:40|1.535
12:53:42|1.535
12:53:43|1.535
12:53:44|1.5351
12:53:45|1.535
12:53:46|1.535
12:53:48|1.535
12:53:48|1.535
12:53:49|1.5365
12:53:50|1.5365
12:53:51|1.5365
12:53:52|1.5364
12:53:53|1.5364
12:53:54|1.5364
12:53:55|1.5357
12:53:56|1.5356
12:53:57|1.5356
12:53:58|1.5356
12:53:59|1.5356
12:54:00|1.5356
12:54:01|1.5356
12:54:02|1.5356
12:54:03|1.5356
12:54:04|1.5356
12:54:05|1.5357
12:54:06|1.5359
12:54:07|1.5359
12:54:08|1.5359
12:54:09|1.5359
12:54:10|1.5359
12:54:11|1.5359
12:54:12|1.536
12:54:13|1.536
12:54:14|1.536
12:54:15|1.536
12:54:16|1.536
12:54:17|1.536
12:54:18|1.5361
12:54:19|1.5361
12:54:20|1.5371
12:54:21|1.5372
12:54:22|1.5372
12:54:23|1.5372
12:54:24|1.538
12:54:25|1.5374
12:54:26|1.5374
12:54:27|1.5374
12:54:28|1.5374
12:54:29|1.5374
12:54:30|1.5374
12:54:31|1.5374
12:54:32|1.5377
12:54:33|1.5377
12:54:34|1.5377
12:54:35|1.5377
12:54:36|1.5377
12:54:37|1.5377
12:54:38|1.5377
12:54:39|1.5373
12:54:40|1.5374
12:54:42|1.5381
12:54:43|1.5378
12:54:44|1.5378
12:54:46|1.5382
12:54:47|1.5382
12:54:48|1.5377
12:54:49|1.5376
12:54:50|1.5382
12:54:51|1.5376
12:54:52|1.5376
12:54:53|1.5376
12:54:54|1.5379
12:54:55|1.5379
12:54:56|1.5379
12:54:57|1.5379
12:54:58|1.5379
12:54:59|1.5377
12:55:00|1.5369
12:55:01|1.5369
12:55:03|1.5357
12:55:04|1.5357
12:55:05|1.5364
12:55:07|1.5358
12:55:07|1.5364
12:55:09|1.5364
12:55:10|1.5364
12:55:10|1.536
12:55:11|1.536
12:55:13|1.536
12:55:13|1.536
12:55:14|1.536
12:55:15|1.5358
12:55:16|1.5352
12:55:17|1.5353
12:55:18|1.5354
12:55:19|1.5354
12:55:20|1.5354
12:55:21|1.5354
12:55:22|1.5354
12:55:23|1.5356
12:55:24|1.535
12:55:25|1.535
12:55:27|1.535
12:55:29|1.535
12:55:29|1.535
12:55:30|1.5351
12:55:31|1.5351
12:55:32|1.5351
12:55:33|1.5351
12:55:34|1.5355
12:55:35|1.5357
12:55:36|1.5357
12:55:37|1.5357
12:55:39|1.5361
12:55:41|1.535
12:55:42|1.535
12:55:43|1.535
12:55:44|1.535
12:55:46|1.5354
12:55:47|1.5351
12:55:48|1.5351
12:55:49|1.535
12:55:51|1.535
12:55:52|1.5354
12:55:54|1.5359
12:55:54|1.5359
12:55:56|1.5357
12:55:56|1.5355
12:55:57|1.5355
12:55:59|1.5355
12:56:00|1.5355
12:56:01|1.5355
12:56:02|1.5355
12:56:02|1.5355
12:56:04|1.5355
12:56:05|1.5355
12:56:06|1.5355
12:56:07|1.5355
12:56:07|1.535
12:56:09|1.5351
12:56:10|1.535
12:56:11|1.5351
12:56:11|1.5352
12:56:13|1.5356
12:56:13|1.5352
12:56:15|1.5352
12:56:16|1.535
12:56:17|1.535
12:56:18|1.535
12:56:19|1.535
12:56:20|1.535
12:56:21|1.535
12:56:22|1.535
12:56:22|1.535
12:56:24|1.535
12:56:25|1.535
12:56:26|1.535
12:56:27|1.535
12:56:28|1.535
12:56:29|1.535
12:56:30|1.535
12:56:32|1.535
12:56:32|1.535
12:56:34|1.535
12:56:34|1.535
12:56:37|1.535
12:56:37|1.535
12:56:39|1.535
12:56:40|1.535
12:56:42|1.535
12:56:44|1.5351
12:56:46|1.535
12:56:46|1.535
12:56:48|1.535
12:56:49|1.535
12:56:50|1.535
12:56:51|1.535
12:56:52|1.535
12:56:53|1.535
12:56:54|1.535
12:56:55|1.535
12:56:56|1.535
12:56:57|1.5351
12:56:58|1.5351
12:56:59|1.5351
12:57:00|1.535
12:57:01|1.535
12:57:02|1.535
12:57:03|1.535
12:57:04|1.535
12:57:06|1.535
12:57:07|1.535
12:57:08|1.535
12:57:09|1.535
12:57:10|1.535
12:57:11|1.535
12:57:12|1.535
12:57:13|1.535
12:57:14|1.5327
12:57:15|1.5316
12:57:16|1.5316
12:57:17|1.5318
12:57:18|1.532
12:57:19|1.5318
12:57:20|1.5314
12:57:21|1.5314
12:57:22|1.5314
12:57:23|1.5314
12:57:24|1.53
12:57:25|1.531
12:57:26|1.5297
12:57:27|1.5297
12:57:28|1.5298
12:57:29|1.5302
12:57:30|1.5299
12:57:31|1.5299
12:57:32|1.5308
12:57:33|1.5309
12:57:34|1.5309
12:57:35|1.5302
12:57:36|1.5302
12:57:37|1.5308
12:57:38|1.5311
12:57:39|1.5311
12:57:40|1.5311
12:57:41|1.5307
12:57:43|1.5307
12:57:44|1.5305
12:57:45|1.5305
12:57:46|1.5303
12:57:47|1.5303
12:57:48|1.5303
12:57:49|1.5303
12:57:50|1.5303
12:57:51|1.5301
12:57:52|1.529
12:57:53|1.5281
12:57:54|1.5282
12:57:55|1.5288
12:57:56|1.5288
12:57:57|1.5288
12:57:58|1.5288
12:58:00|1.5288
12:58:01|1.5299
12:58:02|1.5299
12:58:03|1.5299
12:58:04|1.5299
12:58:05|1.5299
12:58:06|1.5299
12:58:07|1.5299
12:58:09|1.5299
12:58:10|1.5306
12:58:10|1.5305
12:58:12|1.5305
12:58:13|1.5311
12:58:14|1.5307
12:58:15|1.5312
12:58:16|1.5312
12:58:17|1.5312
12:58:18|1.5312
12:58:19|1.5312
12:58:21|1.5312
12:58:21|1.5311
12:58:22|1.5306
12:58:23|1.5306
12:58:25|1.5305
12:58:25|1.5305
12:58:26|1.5305
12:58:27|1.5305
12:58:29|1.5306
12:58:29|1.5324
12:58:32|1.5322
12:58:32|1.533
12:58:33|1.5325
12:58:34|1.5326
12:58:35|1.5325
12:58:36|1.5325
12:58:37|1.5325
12:58:38|1.532
12:58:39|1.532
12:58:40|1.5319
12:58:42|1.5319
12:58:44|1.5319
12:58:45|1.5318
12:58:46|1.5313
12:58:47|1.5315
12:58:48|1.5315
12:58:49|1.5315
12:58:51|1.5319
12:58:51|1.5319
12:58:52|1.5319
12:58:53|1.5319
12:58:54|1.532
12:58:55|1.5323
12:58:56|1.5322
12:58:57|1.5322
12:58:58|1.5326
12:58:59|1.5325
12:59:01|1.5332
12:59:01|1.5332
12:59:03|1.5332
12:59:03|1.5324
12:59:04|1.5324
12:59:05|1.5323
12:59:06|1.5319
12:59:08|1.5313
12:59:09|1.5313
12:59:10|1.5313
12:59:11|1.5309
12:59:12|1.5309
12:59:13|1.5305
12:59:14|1.53
12:59:15|1.5292
12:59:16|1.5292
12:59:17|1.5292
12:59:18|1.5292
12:59:19|1.5292
12:59:20|1.5293
12:59:21|1.5293
12:59:22|1.5293
12:59:23|1.5293
12:59:24|1.5291
12:59:25|1.529
12:59:26|1.529
12:59:27|1.529
12:59:28|1.529
12:59:30|1.5284
12:59:31|1.5284
12:59:32|1.5284
12:59:33|1.5284
12:59:34|1.5269
12:59:35|1.5271
12:59:36|1.5271
12:59:37|1.5268
12:59:38|1.5269
12:59:39|1.5274
12:59:40|1.5273
12:59:41|1.526
12:59:42|1.526
12:59:44|1.527
12:59:46|1.527
12:59:46|1.527
12:59:48|1.5268
12:59:49|1.5268
12:59:50|1.5268
12:59:52|1.5279
12:59:53|1.5278
12:59:54|1.5281
12:59:55|1.5276
12:59:57|1.5276
12:59:59|1.5279
12:59:59|1.5279
13:00:00|1.5277
13:00:01|1.5276
13:00:02|1.5278
13:00:03|1.5278
13:00:04|1.5278
13:00:05|1.5271
13:00:06|1.5273
13:00:07|1.5273
13:00:08|1.5276
13:00:09|1.5276
13:00:10|1.527
13:00:11|1.5267
13:00:12|1.5267
13:00:13|1.5267
13:00:14|1.5272
13:00:15|1.5263
13:00:16|1.5262
13:00:17|1.5253
13:00:19|1.5253
13:00:19|1.5261
13:00:20|1.5261
13:00:21|1.5258
13:00:22|1.5258
13:00:23|1.5261
13:00:24|1.5261
13:00:25|1.5261
13:00:26|1.5266
13:00:28|1.5266
13:00:28|1.5266
13:00:30|1.5266
13:00:30|1.5269
13:00:31|1.5275
13:00:32|1.5275
13:00:33|1.5278
13:00:35|1.5267
13:00:36|1.5267
13:00:36|1.5267
13:00:37|1.5267
13:00:38|1.5267
13:00:39|1.5267
13:00:40|1.5267
13:00:42|1.5267
13:00:42|1.5272
13:00:45|1.5272
13:00:46|1.5272
13:00:47|1.5272
13:00:48|1.5272
13:00:49|1.5272
13:00:50|1.527
13:00:51|1.527
13:00:53|1.527
13:00:53|1.5278
13:00:54|1.5278
13:00:56|1.5281
13:00:57|1.5281
13:00:59|1.5281
13:00:59|1.5279
13:01:01|1.5279
13:01:01|1.5279
13:01:02|1.5267
13:01:04|1.5275
13:01:05|1.5275
13:01:05|1.5275
13:01:07|1.5275
13:01:08|1.5275
13:01:08|1.5275
13:01:10|1.5275
13:01:11|1.5273
13:01:11|1.5273
13:01:12|1.528
13:01:13|1.5282
13:01:14|1.5282
13:01:16|1.5275
13:01:16|1.5281
13:01:17|1.5279
13:01:19|1.5279
13:01:19|1.5279
13:01:20|1.5279
13:01:21|1.5279
13:01:22|1.5279
13:01:23|1.5287
13:01:24|1.5287
13:01:25|1.5287
13:01:26|1.5287
13:01:27|1.5287
13:01:28|1.5287
13:01:29|1.5287
13:01:31|1.5287
13:01:31|1.5287
13:01:33|1.5287
13:01:33|1.5287
13:01:34|1.5287
13:01:35|1.5287
13:01:36|1.5287
13:01:37|1.5287
13:01:38|1.5287
13:01:40|1.5287
13:01:40|1.5287
13:01:41|1.5287
13:01:42|1.5287
13:01:43|1.5287
13:01:46|1.5288
13:01:47|1.5288
13:01:48|1.5288
13:01:49|1.5283
13:01:50|1.5283
13:01:51|1.5283
13:01:52|1.5276
13:01:53|1.5276
13:01:54|1.5276
13:01:55|1.5276
13:01:56|1.5276
13:01:58|1.5276
13:02:00|1.5282
13:02:02|1.5282
13:02:02|1.5282
13:02:04|1.5282
13:02:04|1.5282
13:02:05|1.5282
13:02:06|1.5283
13:02:08|1.5283
13:02:08|1.5283
13:02:09|1.5276
13:02:10|1.5276
13:02:11|1.5276
13:02:12|1.5276
13:02:13|1.5276
13:02:15|1.5282
13:02:15|1.5282
13:02:17|1.5282
13:02:18|1.528
13:02:19|1.528
13:02:20|1.528
13:02:21|1.528
13:02:22|1.5279
13:02:23|1.5276
13:02:24|1.5282
13:02:25|1.5279
13:02:26|1.5279
13:02:27|1.5279
13:02:28|1.5286
13:02:29|1.5286
13:02:30|1.528
13:02:31|1.528
13:02:32|1.528
13:02:33|1.5279
13:02:34|1.5279
13:02:35|1.5284
13:02:36|1.5284
13:02:37|1.5284
13:02:38|1.5284
13:02:39|1.5284
13:02:40|1.5288
13:02:42|1.5294
13:02:43|1.5293
13:02:44|1.5289
13:02:45|1.5289
13:02:47|1.5294
13:02:49|1.5292
13:02:49|1.5292
13:02:51|1.5292
13:02:51|1.5295
13:02:52|1.5295
13:02:55|1.5293
13:02:55|1.5295
13:02:56|1.5295
13:02:58|1.5295
13:02:59|1.5294
13:03:00|1.5296
13:03:01|1.5296
13:03:02|1.5296
13:03:03|1.5296
13:03:04|1.5296
13:03:05|1.5295
13:03:06|1.5296
13:03:07|1.5296
13:03:08|1.5297
13:03:09|1.5297
13:03:10|1.5297
13:03:11|1.5296
13:03:12|1.5296
13:03:13|1.5294
13:03:14|1.5294
13:03:15|1.5294
13:03:16|1.529
13:03:17|1.529
13:03:18|1.529
13:03:19|1.529
13:03:20|1.5289
13:03:21|1.5289
13:03:22|1.5289
13:03:23|1.5286
13:03:24|1.5283
13:03:25|1.5281
13:03:26|1.5281
13:03:27|1.5281
13:03:28|1.528
13:03:29|1.528
13:03:30|1.5277
13:03:31|1.5277
13:03:32|1.5274
13:03:33|1.5274
13:03:34|1.5266
13:03:35|1.5276
13:03:36|1.5275
13:03:37|1.5276
13:03:38|1.5276
13:03:39|1.5279
13:03:40|1.5275
13:03:41|1.528
13:03:42|1.528
13:03:43|1.5281
13:03:44|1.5282
13:03:45|1.5282
13:03:46|1.5283
13:03:48|1.5283
13:03:48|1.529
13:03:49|1.529
13:03:51|1.529
13:03:52|1.529
13:03:53|1.529
13:03:55|1.529
13:03:55|1.5281
13:03:57|1.5277
13:03:58|1.5277
13:03:59|1.5277
13:03:59|1.5277
13:04:01|1.5277
13:04:02|1.5283
13:04:02|1.5277
13:04:04|1.5277
13:04:05|1.5283
13:04:06|1.5283
13:04:07|1.5283
13:04:08|1.5283
13:04:09|1.5283
13:04:09|1.5283
13:04:11|1.5283
13:04:12|1.5283
13:04:13|1.5283
13:04:14|1.5283
13:04:15|1.5283
13:04:16|1.5283
13:04:17|1.5283
13:04:17|1.5283
13:04:19|1.5283
13:04:19|1.5283
13:04:21|1.5283
13:04:22|1.5284
13:04:23|1.529
13:04:24|1.529
13:04:25|1.5292
13:04:26|1.5292
13:04:27|1.5292
13:04:28|1.5292
13:04:29|1.5292
13:04:30|1.5292
13:04:31|1.5292
13:04:32|1.5292
13:04:33|1.5283
13:04:34|1.5283
13:04:35|1.5283
13:04:35|1.5283
13:04:37|1.5283
13:04:37|1.5283
13:04:39|1.5283
13:04:39|1.5283
13:04:41|1.5283
13:04:42|1.5278
13:04:43|1.5278
13:04:43|1.5278
13:04:44|1.5278
13:04:46|1.5278
13:04:47|1.5278
13:04:49|1.5276
13:04:51|1.5275
13:04:52|1.5275
13:04:53|1.5275
13:04:55|1.5275
13:04:56|1.5275
13:04:58|1.528
13:04:59|1.528
13:05:00|1.5286
13:05:02|1.5285
13:05:02|1.5285
13:05:04|1.5289
13:05:05|1.5289
13:05:06|1.5289
13:05:07|1.5289
13:05:08|1.5288
13:05:09|1.5288
13:05:10|1.5288
13:05:11|1.5288
13:05:12|1.5288
13:05:13|1.5288
13:05:14|1.5289
13:05:15|1.5289
13:05:16|1.5289
13:05:17|1.5289
13:05:18|1.5289
13:05:19|1.5289
13:05:20|1.528
13:05:21|1.5283
13:05:22|1.5283
13:05:23|1.5283
13:05:24|1.5283
13:05:25|1.5283
13:05:26|1.528
13:05:27|1.528
13:05:28|1.5282
13:05:29|1.5282
13:05:30|1.5282
13:05:32|1.5282
13:05:33|1.5282
13:05:34|1.5282
13:05:36|1.5282
13:05:36|1.5282
13:05:37|1.5282
13:05:38|1.5282
13:05:39|1.5282
13:05:40|1.5282
13:05:41|1.5287
13:05:42|1.5286
13:05:43|1.5284
13:05:44|1.5284
13:05:45|1.5284
13:05:46|1.528
13:05:48|1.528
13:05:49|1.528
13:05:51|1.528
13:05:53|1.528
13:05:54|1.5281
13:05:55|1.5281
13:05:56|1.528
13:05:57|1.528
13:05:58|1.528
13:06:00|1.5283
13:06:02|1.5288
13:06:03|1.5291
13:06:03|1.5291
13:06:04|1.5293
13:06:05|1.5292
13:06:06|1.5295
13:06:07|1.5295
13:06:09|1.5294
13:06:09|1.5294
13:06:11|1.5298
13:06:13|1.5294
13:06:13|1.5297
13:06:15|1.5297
13:06:16|1.5297
13:06:18|1.5297
13:06:19|1.5297
13:06:20|1.5299
13:06:22|1.5299
13:06:23|1.5297
13:06:23|1.5303
13:06:24|1.53
13:06:25|1.53
13:06:26|1.5304
13:06:28|1.5304
13:06:28|1.5304
13:06:29|1.5306
13:06:30|1.5306
13:06:32|1.5309
13:06:32|1.5307
13:06:33|1.5309
13:06:34|1.5309
13:06:36|1.5309
13:06:37|1.5309
13:06:39|1.5318
13:06:39|1.5318
13:06:40|1.5317
13:06:41|1.5317
13:06:42|1.5317
13:06:43|1.5314
13:06:45|1.5312
13:06:46|1.5312
13:06:46|1.5312
13:06:47|1.5312
13:06:49|1.5309
13:06:50|1.5309
13:06:52|1.5314
13:06:53|1.5311
13:06:55|1.5313
13:06:56|1.5315
13:06:57|1.5313
13:06:58|1.5313
13:06:59|1.5309
13:06:59|1.5309
13:07:01|1.5309
13:07:03|1.5312
13:07:04|1.5312
13:07:06|1.5314
13:07:06|1.5313
13:07:08|1.5313
13:07:09|1.5313
13:07:09|1.5318
13:07:10|1.5318
13:07:11|1.5318
13:07:12|1.5318
13:07:14|1.5318
13:07:15|1.5318
13:07:16|1.5319
13:07:17|1.5318
13:07:17|1.5316
13:07:19|1.5318
13:07:20|1.5318
13:07:20|1.5319
13:07:21|1.5318
13:07:22|1.5317
13:07:24|1.5316
13:07:25|1.5317
13:07:26|1.5317
13:07:26|1.531
13:07:27|1.531
13:07:29|1.531
13:07:30|1.531
13:07:30|1.531
13:07:31|1.5305
13:07:34|1.5306
13:07:34|1.5304
13:07:35|1.53
13:07:36|1.53
13:07:37|1.53
13:07:38|1.53
13:07:40|1.5296
13:07:40|1.5296
13:07:41|1.5296
13:07:42|1.5296
13:07:43|1.5291
13:07:44|1.5286
13:07:45|1.5287
13:07:46|1.5286
13:07:47|1.5281
13:07:48|1.5281
13:07:49|1.5282
13:07:51|1.5282
13:07:52|1.5281
13:07:54|1.5281
13:07:55|1.5275
13:07:56|1.5275
13:07:56|1.5273
13:07:58|1.5264
13:08:00|1.5273
13:08:01|1.5273
13:08:01|1.5273
13:08:03|1.5273
13:08:04|1.5273
13:08:05|1.5273
13:08:06|1.5273
13:08:06|1.5273
13:08:07|1.5273
13:08:08|1.5273
13:08:10|1.5273
13:08:11|1.5273
13:08:12|1.5273
13:08:13|1.5273
13:08:13|1.5264
13:08:15|1.5264
13:08:16|1.5264
13:08:17|1.5264
13:08:18|1.5264
13:08:18|1.5264
13:08:19|1.527
13:08:20|1.527
13:08:21|1.527
13:08:22|1.527
13:08:23|1.5264
13:08:24|1.5266
13:08:25|1.5263
13:08:26|1.5264
13:08:28|1.5258
13:08:28|1.5253
13:08:29|1.5259
13:08:30|1.5266
13:08:31|1.5266
13:08:32|1.5266
13:08:34|1.5265
13:08:34|1.5265
13:08:35|1.5265
13:08:37|1.5265
13:08:37|1.526
13:08:40|1.526
13:08:40|1.526
13:08:41|1.526
13:08:42|1.526
13:08:43|1.526
13:08:45|1.526
13:08:45|1.526
13:08:46|1.526
13:08:47|1.5261
13:08:48|1.5261
13:08:49|1.5261
13:08:50|1.5261
13:08:52|1.5266
13:08:53|1.5266
13:08:55|1.5261
13:08:56|1.5266
13:08:56|1.5266
13:08:59|1.5266
13:08:59|1.5266
13:09:01|1.5264
13:09:01|1.5263
13:09:02|1.5263
13:09:03|1.5263
13:09:04|1.5264
13:09:05|1.5264
13:09:06|1.5264
13:09:07|1.5264
13:09:08|1.5263
13:09:09|1.5263
13:09:12|1.5263
13:09:12|1.5263
13:09:14|1.5251
13:09:15|1.5251
13:09:15|1.5251
13:09:16|1.5251
13:09:18|1.5251
13:09:19|1.5251
13:09:19|1.5251
13:09:20|1.5256
13:09:22|1.5256
13:09:22|1.5251
13:09:23|1.5251
13:09:25|1.5251
13:09:25|1.5251
13:09:27|1.5251
13:09:28|1.5257
13:09:29|1.5259
13:09:29|1.5261
13:09:30|1.5262
13:09:32|1.5262
13:09:33|1.5262
13:09:34|1.5262
13:09:35|1.5265
13:09:36|1.5265
13:09:37|1.5265
13:09:38|1.5271
13:09:38|1.5282
13:09:40|1.5276
13:09:41|1.5282
13:09:41|1.5286
13:09:43|1.5291
13:09:43|1.5291
13:09:45|1.5291
13:09:46|1.5291
13:09:47|1.5291
13:09:48|1.5295
13:09:49|1.5295
13:09:50|1.5295
13:09:51|1.5295
13:09:52|1.529
13:09:54|1.529
13:09:56|1.5288
13:09:57|1.5291
13:09:59|1.5291
13:10:00|1.529
13:10:01|1.5289
13:10:02|1.5289
13:10:04|1.5281
13:10:05|1.5284
13:10:06|1.5287
13:10:07|1.529
13:10:08|1.529
13:10:09|1.5286
13:10:11|1.5286
13:10:12|1.5287
13:10:13|1.5288
13:10:14|1.5288
13:10:15|1.5288
13:10:16|1.5288
13:10:17|1.5291
13:10:18|1.5293
13:10:19|1.5288
13:10:20|1.5291
13:10:21|1.5291
13:10:22|1.529
13:10:23|1.529
13:10:23|1.5286
13:10:24|1.5283
13:10:25|1.5283
13:10:26|1.5281
13:10:27|1.5281
13:10:28|1.5281
13:10:29|1.5281
13:10:31|1.5281
13:10:32|1.5281
13:10:33|1.5281
13:10:34|1.5281
13:10:35|1.5281
13:10:36|1.5281
13:10:37|1.5281
13:10:38|1.5295
13:10:39|1.5293
13:10:40|1.5288
13:10:41|1.5288
13:10:42|1.5288
13:10:43|1.5291
13:10:44|1.5291
13:10:45|1.5291
13:10:46|1.5291
13:10:46|1.5291
13:10:47|1.5291
13:10:48|1.5291
13:10:50|1.529
13:10:51|1.5288
13:10:52|1.5291
13:10:53|1.5291
13:10:55|1.5291
13:10:56|1.5289
13:10:57|1.5289
13:10:58|1.5289
13:11:00|1.5289
13:11:00|1.529
13:11:01|1.5291
13:11:03|1.5291
13:11:03|1.5291
13:11:06|1.5301
13:11:07|1.5301
13:11:08|1.5301
13:11:09|1.5299
13:11:10|1.5299
13:11:11|1.5299
13:11:12|1.5294
13:11:14|1.5294
13:11:14|1.5294
13:11:16|1.5294
13:11:16|1.5294
13:11:17|1.5294
13:11:18|1.5294
13:11:19|1.5287
13:11:20|1.5287
13:11:21|1.5287
13:11:22|1.5287
13:11:24|1.5287
13:11:24|1.5287
13:11:25|1.5287
13:11:26|1.5287
13:11:27|1.5287
13:11:28|1.5287
13:11:29|1.5287
13:11:30|1.5287
13:11:31|1.5285
13:11:32|1.5285
13:11:34|1.5287
13:11:34|1.5292
13:11:36|1.5292
13:11:36|1.5292
13:11:37|1.5296
13:11:39|1.5296
13:11:39|1.5296
13:11:40|1.5296
13:11:41|1.5296
13:11:42|1.5296
13:11:43|1.5296
13:11:44|1.5302
13:11:45|1.5302
13:11:46|1.5309
13:11:47|1.531
13:11:48|1.531
13:11:49|1.5311
13:11:50|1.5314
13:11:52|1.5323
13:11:52|1.5323
13:11:53|1.5325
13:11:55|1.5327
13:11:57|1.5334
13:11:58|1.5339
13:11:59|1.534
13:12:00|1.534
13:12:01|1.534
13:12:03|1.5344
13:12:05|1.5343
13:12:05|1.535
13:12:06|1.535
13:12:08|1.5346
13:12:09|1.5346
13:12:11|1.5346
13:12:12|1.5344
13:12:13|1.5341
13:12:14|1.5341
13:12:15|1.5341
13:12:16|1.5338
13:12:17|1.5342
13:12:18|1.5342
13:12:19|1.5342
13:12:20|1.5342
13:12:21|1.534
13:12:22|1.534
13:12:23|1.534
13:12:24|1.5332
13:12:25|1.5327
13:12:25|1.5335
13:12:27|1.5337
13:12:28|1.5333
13:12:29|1.5333
13:12:30|1.5333
13:12:31|1.5333
13:12:32|1.5332
13:12:33|1.5334
13:12:34|1.5334
13:12:35|1.5334
13:12:35|1.533
13:12:36|1.5332
13:12:38|1.5338
13:12:38|1.5341
13:12:40|1.5342
13:12:41|1.5342
13:12:42|1.5349
13:12:43|1.5349
13:12:44|1.5349
13:12:45|1.5349
13:12:46|1.5344
13:12:46|1.5344
13:12:48|1.5349
13:12:49|1.535
13:12:50|1.535
13:12:51|1.535
13:12:52|1.535
13:12:53|1.5349
13:12:54|1.5349
13:12:55|1.535
13:12:57|1.535
13:12:59|1.5344
13:13:01|1.5338
13:13:02|1.5337
13:13:04|1.5337
13:13:05|1.5335
13:13:06|1.5335
13:13:07|1.5335
13:13:08|1.5335
13:13:09|1.5332
13:13:10|1.5332
13:13:11|1.5332
13:13:12|1.5334
13:13:13|1.5334
13:13:14|1.5332
13:13:15|1.5333
13:13:16|1.5328
13:13:17|1.5328
13:13:18|1.5328
13:13:19|1.5328
13:13:20|1.5328
13:13:21|1.5328
13:13:22|1.5331
13:13:23|1.5331
13:13:24|1.5333
13:13:26|1.5337
13:13:27|1.5337
13:13:27|1.5337
13:13:29|1.5337
13:13:30|1.5334
13:13:31|1.5334
13:13:31|1.5334
13:13:33|1.5335
13:13:34|1.5341
13:13:35|1.5342
13:13:36|1.5342
13:13:37|1.5342
13:13:38|1.5342
13:13:39|1.5342
13:13:40|1.5343
13:13:41|1.5351
13:13:43|1.5348
13:13:43|1.5352
13:13:46|1.5354
13:13:46|1.535
13:13:47|1.535
13:13:48|1.5356
13:13:49|1.5356
13:13:50|1.5353
13:13:52|1.535
13:13:52|1.5354
13:13:53|1.5354
13:13:54|1.535
13:13:55|1.535
13:13:57|1.5341
13:13:58|1.5339
13:13:59|1.5339
13:14:01|1.5339
13:14:03|1.5338
13:14:05|1.5339
13:14:05|1.5339
13:14:07|1.5338
13:14:08|1.5338
13:14:09|1.5337
13:14:10|1.5338
13:14:11|1.5338
13:14:12|1.5338
13:14:12|1.5338
13:14:14|1.5336
13:14:14|1.5336
13:14:15|1.5337
13:14:16|1.5316
13:14:17|1.5322
13:14:19|1.5322
13:14:20|1.5322
13:14:21|1.5322
13:14:22|1.5322
13:14:23|1.5322
13:14:23|1.5322
13:14:24|1.5326
13:14:25|1.533
13:14:26|1.5331
13:14:28|1.5331
13:14:28|1.5336
13:14:29|1.5336
13:14:30|1.5333
13:14:31|1.5333
13:14:32|1.5333
13:14:33|1.5333
13:14:34|1.533
13:14:35|1.533
13:14:37|1.533
13:14:38|1.533
13:14:38|1.533
13:14:40|1.5321
13:14:40|1.5321
13:14:42|1.5321
13:14:42|1.5321
13:14:44|1.5315
13:14:44|1.5316
13:14:46|1.5316
13:14:47|1.5316
13:14:47|1.5343
13:14:48|1.5356
13:14:49|1.5358
13:14:50|1.5362
13:14:51|1.5362
13:14:52|1.5362
13:14:54|1.5365
13:14:56|1.5361
13:14:56|1.5364
13:14:58|1.5364
13:14:59|1.5364
13:15:01|1.5367
13:15:02|1.5362
13:15:03|1.5359
13:15:04|1.5359
13:15:05|1.5359
13:15:06|1.5359
13:15:07|1.5359
13:15:08|1.5363
13:15:09|1.5363
13:15:10|1.5363
13:15:11|1.5361
13:15:13|1.5361
13:15:14|1.5362
13:15:15|1.5362
13:15:16|1.5362
13:15:16|1.5362
13:15:17|1.5365
13:15:19|1.5361
13:15:19|1.5361
13:15:21|1.5361
13:15:23|1.5382
13:15:23|1.5386
13:15:24|1.5386
13:15:25|1.5383
13:15:26|1.5383
13:15:28|1.5387
13:15:29|1.5386
13:15:29|1.5388
13:15:30|1.5388
13:15:31|1.5424
13:15:33|1.5427
13:15:34|1.5416
13:15:35|1.5411
13:15:35|1.5427
13:15:37|1.5441
13:15:38|1.5473
13:15:39|1.5479
13:15:39|1.546
13:15:41|1.5445
13:15:41|1.5452
13:15:43|1.5461
13:15:44|1.5448
13:15:44|1.5469
13:15:46|1.548
13:15:47|1.5469
13:15:48|1.5468
13:15:48|1.5446
13:15:50|1.5453
13:15:51|1.546
13:15:52|1.5466
13:15:53|1.5464
13:15:54|1.5454
13:15:55|1.5446
13:15:56|1.5448
13:15:58|1.5456
13:15:58|1.5448
13:15:59|1.5454
13:16:02|1.5454
13:16:03|1.5459
13:16:03|1.5454
13:16:04|1.5437
13:16:06|1.543
13:16:06|1.5429
13:16:07|1.5431
13:16:09|1.5432
13:16:10|1.5418
13:16:11|1.5418
13:16:12|1.5417
13:16:13|1.5426
13:16:14|1.5409
13:16:15|1.541
13:16:16|1.5417
13:16:17|1.5419
13:16:18|1.5415
13:16:19|1.5415
13:16:20|1.5426
13:16:21|1.5426
13:16:22|1.5426
13:16:23|1.5427
13:16:24|1.5433
13:16:25|1.5433
13:16:26|1.5436
13:16:27|1.5436
13:16:28|1.5422
13:16:29|1.5422
13:16:30|1.5429
13:16:31|1.5436
13:16:32|1.5434
13:16:33|1.5434
13:16:34|1.5434
13:16:35|1.5423
13:16:36|1.5423
13:16:37|1.5431
13:16:38|1.5431
13:16:39|1.5431
13:16:40|1.5431
13:16:41|1.5431
13:16:42|1.5422
13:16:43|1.5422
13:16:44|1.543
13:16:45|1.543
13:16:46|1.5431
13:16:47|1.5431
13:16:48|1.543
13:16:49|1.5426
13:16:50|1.5424
13:16:51|1.542
13:16:52|1.5415
13:16:53|1.5414
13:16:54|1.5413
13:16:56|1.5411
13:16:57|1.5409
13:16:59|1.5408
13:17:01|1.5408
13:17:02|1.5403
13:17:04|1.5407
13:17:05|1.5407
13:17:06|1.5407
13:17:07|1.5402
13:17:08|1.5403
13:17:10|1.5407
13:17:10|1.5407
13:17:11|1.5408
13:17:12|1.5408
13:17:14|1.5407
13:17:15|1.5405
13:17:16|1.541
13:17:17|1.5405
13:17:18|1.5411
13:17:18|1.541
13:17:19|1.541
13:17:21|1.541
13:17:21|1.5415
13:17:23|1.5407
13:17:24|1.5407
13:17:25|1.5407
13:17:26|1.5407
13:17:27|1.5413
13:17:28|1.5405
13:17:28|1.5405
13:17:29|1.5405
13:17:30|1.5402
13:17:31|1.5402
13:17:33|1.5402
13:17:33|1.5404
13:17:34|1.5396
13:17:35|1.5397
13:17:36|1.54
13:17:37|1.5397
13:17:39|1.5399
13:17:40|1.5396
13:17:41|1.5398
13:17:41|1.5396
13:17:42|1.5396
13:17:43|1.5398
13:17:44|1.5398
13:17:46|1.5398
13:17:46|1.5402
13:17:47|1.5395
13:17:48|1.5395
13:17:49|1.5394
13:17:51|1.5394
13:17:52|1.5391
13:17:52|1.5391
13:17:54|1.5394
13:17:54|1.5394
13:17:56|1.5388
13:17:56|1.5387
13:17:58|1.5387
13:17:59|1.5387
13:17:59|1.5386
13:18:02|1.5386
13:18:04|1.5386
13:18:04|1.5386
13:18:05|1.5386
13:18:06|1.5388
13:18:07|1.5388
13:18:08|1.5388
13:18:09|1.5386
13:18:10|1.5386
13:18:11|1.5386
13:18:13|1.5384
13:18:14|1.5386
13:18:15|1.5386
13:18:17|1.5385
13:18:18|1.5385
13:18:19|1.5385
13:18:20|1.5385
13:18:21|1.5387
13:18:22|1.5387
13:18:23|1.5383
13:18:24|1.5383
13:18:25|1.5383
13:18:26|1.5387
13:18:26|1.5387
13:18:27|1.5383
13:18:29|1.5385
13:18:30|1.5385
13:18:30|1.5381
13:18:32|1.5381
13:18:33|1.5382
13:18:33|1.5378
13:18:34|1.5378
13:18:36|1.5381
13:18:37|1.5378
13:18:38|1.5378
13:18:39|1.5377
13:18:40|1.5377
13:18:41|1.5378
13:18:42|1.5378
13:18:43|1.5373
13:18:44|1.5375
13:18:45|1.537
13:18:46|1.5372
13:18:47|1.5372
13:18:48|1.5369
13:18:49|1.5369
13:18:50|1.5372
13:18:51|1.5372
13:18:51|1.5368
13:18:53|1.5369
13:18:54|1.5369
13:18:54|1.5371
13:18:55|1.5371
13:18:56|1.5371
13:18:58|1.5369
13:18:59|1.5369
13:19:00|1.5369
13:19:01|1.5369
13:19:03|1.5364
13:19:05|1.5373
13:19:05|1.5376
13:19:07|1.5376
13:19:08|1.5375
13:19:10|1.5377
13:19:11|1.5377
13:19:12|1.5377
13:19:12|1.5378
13:19:14|1.5378
13:19:15|1.538
13:19:16|1.5385
13:19:16|1.5396
13:19:18|1.5396
13:19:19|1.5393
13:19:20|1.5397
13:19:21|1.5397
13:19:22|1.5391
13:19:23|1.5391
13:19:24|1.5394
13:19:25|1.5394
13:19:26|1.5399
13:19:27|1.5397
13:19:28|1.5394
13:19:29|1.5385
13:19:30|1.5385
13:19:31|1.5383
13:19:32|1.5385
13:19:33|1.5385
13:19:33|1.5385
13:19:35|1.5385
13:19:36|1.5385
13:19:37|1.5385
13:19:38|1.5396
13:19:39|1.5396
13:19:40|1.5396
13:19:41|1.5396
13:19:42|1.5396
13:19:43|1.5396
13:19:44|1.5396
13:19:45|1.5396
13:19:46|1.5396
13:19:47|1.539
13:19:48|1.5385
13:19:49|1.5385
13:19:50|1.5385
13:19:51|1.5385
13:19:52|1.5385
13:19:53|1.5388
13:19:54|1.5388
13:19:55|1.5392
13:19:56|1.5392
13:19:57|1.5395
13:19:58|1.5388
13:19:59|1.5388
13:20:00|1.5391
13:20:01|1.5389
13:20:02|1.539
13:20:04|1.5388
13:20:05|1.5388
13:20:06|1.5388
13:20:07|1.5388
13:20:08|1.5386
13:20:09|1.5386
13:20:10|1.5387
13:20:11|1.5387
13:20:12|1.5383
13:20:13|1.5381
13:20:14|1.538
13:20:15|1.5373
13:20:16|1.5373
13:20:17|1.5367
13:20:18|1.5367
13:20:19|1.5367
13:20:20|1.5365
13:20:21|1.5364
13:20:22|1.5362
13:20:23|1.5366
13:20:24|1.5366
13:20:25|1.5366
13:20:26|1.5366
13:20:27|1.5366
13:20:28|1.536
13:20:29|1.5357
13:20:30|1.5359
13:20:31|1.5355
13:20:32|1.5358
13:20:33|1.5358
13:20:34|1.5358
13:20:35|1.5358
13:20:36|1.5358
13:20:37|1.5354
13:20:38|1.5354
13:20:39|1.5358
13:20:40|1.5354
13:20:41|1.5353
13:20:42|1.5353
13:20:43|1.5348
13:20:44|1.5342
13:20:45|1.5338
13:20:46|1.5338
13:20:47|1.5344
13:20:48|1.5344
13:20:49|1.5344
13:20:50|1.5337
13:20:51|1.5337
13:20:52|1.5339
13:20:53|1.5339
13:20:54|1.5338
13:20:55|1.5339
13:20:56|1.5343
13:20:57|1.5345
13:20:58|1.5345
13:20:59|1.5345
13:21:00|1.5346
13:21:02|1.5345
13:21:02|1.5345
13:21:04|1.5344
13:21:06|1.5345
13:21:08|1.5346
13:21:10|1.5348
13:21:11|1.5345
13:21:12|1.5345
13:21:13|1.5345
13:21:14|1.5345
13:21:15|1.5343
13:21:16|1.5343
13:21:17|1.5345
13:21:18|1.5345
13:21:19|1.5345
13:21:21|1.5345
13:21:22|1.534
13:21:23|1.534
13:21:24|1.534
13:21:25|1.5347
13:21:26|1.5347
13:21:27|1.5347
13:21:27|1.5347
13:21:29|1.5356
13:21:30|1.5359
13:21:31|1.5359
13:21:32|1.5354
13:21:32|1.5354
13:21:33|1.5354
13:21:35|1.5354
13:21:36|1.5349
13:21:37|1.5349
13:21:38|1.5347
13:21:39|1.5345
13:21:40|1.5345
13:21:41|1.5345
13:21:42|1.5345
13:21:42|1.5349
13:21:44|1.535
13:21:45|1.535
13:21:46|1.535
13:21:47|1.535
13:21:48|1.535
13:21:49|1.535
13:21:50|1.535
13:21:51|1.535
13:21:51|1.5339
13:21:53|1.5339
13:21:54|1.534
13:21:55|1.5338
13:21:56|1.5338
13:21:57|1.5336
13:21:58|1.5336
13:21:58|1.5336
13:22:00|1.5336
13:22:00|1.5341
13:22:02|1.5341
13:22:02|1.5345
13:22:04|1.5345
13:22:06|1.5345
13:22:07|1.5345
13:22:08|1.5345
13:22:08|1.5345
13:22:10|1.5336
13:22:11|1.5336
13:22:12|1.5341
13:22:12|1.5341
13:22:14|1.5345
13:22:15|1.5347
13:22:16|1.5347
13:22:17|1.5347
13:22:17|1.5347
13:22:18|1.535
13:22:19|1.535
13:22:21|1.535
13:22:22|1.535
13:22:23|1.535
13:22:24|1.535
13:22:25|1.5352
13:22:26|1.5358
13:22:27|1.5361
13:22:28|1.5362
13:22:29|1.5362
13:22:30|1.5362
13:22:30|1.5362
13:22:32|1.5368
13:22:32|1.5362
13:22:34|1.5372
13:22:35|1.5372
13:22:36|1.5372
13:22:36|1.5367
13:22:38|1.5369
13:22:38|1.5369
13:22:40|1.5357
13:22:41|1.5362
13:22:42|1.5361
13:22:43|1.5361
13:22:43|1.5361
13:22:45|1.5361
13:22:46|1.5362
13:22:47|1.5362
13:22:48|1.5357
13:22:49|1.5356
13:22:50|1.5352
13:22:52|1.5352
13:22:52|1.5352
13:22:54|1.5353
13:22:55|1.5353
13:22:56|1.5356
13:22:57|1.5356
13:22:58|1.5356
13:22:59|1.5356
13:23:00|1.5356
13:23:01|1.5356
13:23:02|1.5357
13:23:02|1.5357
13:23:04|1.535
13:23:05|1.5353
13:23:07|1.5353
13:23:09|1.5353
13:23:09|1.5353
13:23:11|1.5355
13:23:12|1.5355
13:23:14|1.5355
13:23:15|1.5354
13:23:15|1.5354
13:23:16|1.5354
13:23:17|1.5354
13:23:18|1.535
13:23:19|1.535
13:23:20|1.5356
13:23:21|1.5356
13:23:22|1.5356
13:23:24|1.5356
13:23:25|1.5356
13:23:26|1.5356
13:23:27|1.5356
13:23:28|1.5354
13:23:29|1.5354
13:23:30|1.5354
13:23:31|1.535
13:23:32|1.5347
13:23:33|1.5347
13:23:34|1.5344
13:23:35|1.5343
13:23:36|1.5343
13:23:37|1.5345
13:23:38|1.534
13:23:39|1.534
13:23:40|1.534
13:23:41|1.5342
13:23:42|1.5343
13:23:43|1.5343
13:23:44|1.5343
13:23:45|1.5343
13:23:46|1.5343
13:23:47|1.5343
13:23:48|1.5343
13:23:49|1.534
13:23:50|1.534
13:23:51|1.5339
13:23:52|1.5339
13:23:53|1.5339
13:23:54|1.5339
13:23:55|1.5333
13:23:56|1.5331
13:23:57|1.5331
13:23:58|1.5327
13:24:00|1.5339
13:24:00|1.5336
13:24:01|1.5339
13:24:02|1.5339
13:24:03|1.5336
13:24:04|1.5336
13:24:05|1.5336
13:24:07|1.5336
13:24:08|1.5339
13:24:09|1.5339
13:24:11|1.5339
13:24:12|1.5336
13:24:13|1.5336
13:24:14|1.5334
13:24:16|1.5334
13:24:16|1.5338
13:24:17|1.5336
13:24:18|1.5339
13:24:20|1.5339
13:24:21|1.5339
13:24:22|1.5339
13:24:23|1.534
13:24:24|1.5334
13:24:25|1.5339
13:24:26|1.5339
13:24:27|1.5339
13:24:28|1.5339
13:24:29|1.5339
13:24:30|1.5339
13:24:31|1.5339
13:24:32|1.5333
13:24:33|1.5333
13:24:34|1.5333
13:24:35|1.5333
13:24:36|1.5327
13:24:37|1.5332
13:24:38|1.5332
13:24:39|1.5327
13:24:40|1.5329
13:24:41|1.5326
13:24:43|1.5329
13:24:43|1.5329
13:24:44|1.5329
13:24:45|1.5329
13:24:46|1.5329
13:24:47|1.5329
13:24:48|1.5329
13:24:49|1.5332
13:24:50|1.5332
13:24:51|1.5332
13:24:52|1.533
13:24:53|1.5326
13:24:54|1.5332
13:24:55|1.5332
13:24:56|1.5332
13:24:57|1.5332
13:24:58|1.5326
13:24:59|1.5326
13:25:00|1.5329
13:25:01|1.533
13:25:02|1.5325
13:25:03|1.5325
13:25:04|1.532
13:25:05|1.5326
13:25:06|1.5326
13:25:08|1.5326
13:25:11|1.5332
13:25:12|1.5332
13:25:13|1.5331
13:25:15|1.5331
13:25:16|1.5335
13:25:17|1.5337
13:25:18|1.5338
13:25:18|1.5344
13:25:20|1.5344
13:25:21|1.5354
13:25:21|1.5354
13:25:23|1.5354
13:25:24|1.5354
13:25:25|1.5354
13:25:25|1.5351
13:25:26|1.5354
13:25:28|1.5354
13:25:29|1.5354
13:25:30|1.5354
13:25:31|1.5354
13:25:32|1.5355
13:25:33|1.5355
13:25:34|1.5355
13:25:35|1.5355
13:25:36|1.5357
13:25:37|1.5357
13:25:38|1.5357
13:25:39|1.5357
13:25:40|1.535
13:25:41|1.535
13:25:42|1.535
13:25:44|1.5357
13:25:44|1.5357
13:25:45|1.5357
13:25:46|1.5355
13:25:47|1.5355
13:25:48|1.535
13:25:49|1.5349
13:25:50|1.5349
13:25:51|1.5355
13:25:52|1.5355
13:25:53|1.5355
13:25:54|1.5355
13:25:55|1.5352
13:25:56|1.5352
13:25:57|1.5352
13:25:58|1.5352
13:25:59|1.5357
13:26:01|1.5355
13:26:01|1.5355
13:26:02|1.5359
13:26:04|1.5359
13:26:05|1.5374
13:26:05|1.5374
13:26:06|1.5378
13:26:08|1.5373
13:26:10|1.5375
13:26:12|1.5375
13:26:13|1.5375
13:26:14|1.5375
13:26:15|1.5375
13:26:16|1.537
13:26:18|1.5374
13:26:18|1.5374
13:26:19|1.5374
13:26:20|1.5377
13:26:21|1.5377
13:26:22|1.5381
13:26:24|1.5389
13:26:25|1.5393
13:26:26|1.5393
13:26:27|1.5393
13:26:28|1.5385
13:26:29|1.5385
13:26:30|1.5385
13:26:31|1.5385
13:26:32|1.5385
13:26:33|1.5385
13:26:34|1.5385
13:26:35|1.5385
13:26:36|1.539
13:26:37|1.539
13:26:38|1.539
13:26:39|1.5387
13:26:40|1.5387
13:26:41|1.5391
13:26:42|1.5391
13:26:43|1.5382
13:26:44|1.5385
13:26:45|1.5385
13:26:46|1.5385
13:26:47|1.5384
13:26:48|1.5386
13:26:49|1.5386
13:26:50|1.5386
13:26:51|1.5386
13:26:52|1.5386
13:26:53|1.5386
13:26:54|1.5382
13:26:55|1.5382
13:26:56|1.5382
13:26:57|1.5382
13:26:58|1.5382
13:26:59|1.5382
13:27:00|1.5379
13:27:01|1.5378
13:27:02|1.5386
13:27:03|1.5386
13:27:04|1.5386
13:27:05|1.5386
13:27:06|1.5386
13:27:07|1.5386
13:27:08|1.5386
13:27:11|1.5381
13:27:12|1.5381
13:27:12|1.5381
13:27:15|1.5381
13:27:15|1.5381
13:27:17|1.5381
13:27:19|1.5381
13:27:20|1.5381
13:27:20|1.5374
13:27:21|1.5379
13:27:22|1.5379
13:27:24|1.5379
13:27:24|1.5379
13:27:25|1.5376
13:27:27|1.5376
13:27:27|1.5377
13:27:28|1.5375
13:27:29|1.5376
13:27:30|1.5377
13:27:31|1.5377
13:27:32|1.5377
13:27:33|1.5377
13:27:34|1.5377
13:27:35|1.5377
13:27:37|1.5372
13:27:37|1.5372
13:27:38|1.5372
13:27:39|1.5376
13:27:40|1.5371
13:27:41|1.5367
13:27:42|1.5369
13:27:43|1.5369
13:27:44|1.5369
13:27:45|1.5365
13:27:46|1.5363
13:27:47|1.5363
13:27:48|1.5363
13:27:50|1.5363
13:27:50|1.5363
13:27:51|1.5363
13:27:52|1.5363
13:27:53|1.5363
13:27:54|1.5363
13:27:56|1.5363
13:27:57|1.5363
13:27:58|1.5363
13:27:58|1.536
13:27:59|1.536
13:28:00|1.5362
13:28:01|1.5362
13:28:03|1.5362
13:28:03|1.5362
13:28:05|1.5362
13:28:06|1.5362
13:28:07|1.5354
13:28:08|1.5354
13:28:09|1.5354
13:28:11|1.5354
13:28:13|1.5361
13:28:15|1.5353
13:28:16|1.5353
13:28:16|1.5353
13:28:18|1.5359
13:28:19|1.5349
13:28:20|1.5352
13:28:20|1.5347
13:28:22|1.5355
13:28:22|1.5355
13:28:24|1.5347
13:28:25|1.5347
13:28:27|1.5347
13:28:27|1.5339
13:28:28|1.5339
13:28:29|1.5339
13:28:30|1.5341
13:28:31|1.5341
13:28:32|1.5341
13:28:33|1.5341
13:28:34|1.5341
13:28:35|1.5341
13:28:37|1.5341
13:28:39|1.5337
13:28:39|1.534
13:28:41|1.5341
13:28:41|1.5341
13:28:42|1.5341
13:28:43|1.5341
13:28:44|1.5341
13:28:45|1.5341
13:28:47|1.5341
13:28:48|1.5345
13:28:49|1.5345
13:28:50|1.5342
13:28:51|1.5342
13:28:52|1.5342
13:28:53|1.5345
13:28:54|1.5345
13:28:55|1.5345
13:28:56|1.5345
13:28:57|1.5345
13:28:58|1.5345
13:28:59|1.5345
13:29:00|1.5345
13:29:01|1.5344
13:29:02|1.5344
13:29:03|1.5344
13:29:04|1.5344
13:29:05|1.5344
13:29:06|1.5349
13:29:07|1.5349
13:29:08|1.5349
13:29:09|1.5335
13:29:10|1.5337
13:29:11|1.5332
13:29:13|1.5336
13:29:15|1.5336
13:29:17|1.5336
13:29:18|1.5336
13:29:18|1.5331
13:29:20|1.5337
13:29:21|1.5331
13:29:23|1.5335
13:29:23|1.5335
13:29:25|1.5326
13:29:26|1.5326
13:29:27|1.5326
13:29:28|1.5324
13:29:29|1.5325
13:29:30|1.5325
13:29:31|1.5319
13:29:32|1.5326
13:29:34|1.5326
13:29:34|1.5325
13:29:35|1.5325
13:29:36|1.5325
13:29:37|1.5332
13:29:38|1.5321
13:29:39|1.5321
13:29:40|1.5321
13:29:41|1.5321
13:29:42|1.532
13:29:43|1.5321
13:29:44|1.5321
13:29:45|1.5321
13:29:46|1.5321
13:29:47|1.5321
13:29:48|1.5321
13:29:49|1.5321
13:29:50|1.5318
13:29:51|1.5318
13:29:52|1.5318
13:29:54|1.5322
13:29:54|1.5317
13:29:55|1.5326
13:29:56|1.5326
13:29:57|1.5326
13:29:58|1.5326
13:29:59|1.5326
13:30:00|1.5326
13:30:02|1.5326
13:30:03|1.5326
13:30:04|1.5326
13:30:05|1.5323
13:30:05|1.5323
13:30:07|1.5323
13:30:07|1.5323
13:30:09|1.5323
13:30:10|1.5323
13:30:11|1.5323
13:30:11|1.5323
13:30:13|1.5326
13:30:14|1.5326
13:30:15|1.5329
13:30:17|1.5328
13:30:18|1.5326
13:30:18|1.5326
13:30:20|1.5326
13:30:21|1.5326
13:30:22|1.5326
13:30:23|1.532
13:30:24|1.532
13:30:25|1.5319
13:30:26|1.532
13:30:27|1.532
13:30:28|1.5315
13:30:29|1.531
13:30:30|1.531
13:30:32|1.5307
13:30:32|1.5304
13:30:34|1.5302
13:30:34|1.5306
13:30:35|1.5306
13:30:37|1.5304
13:30:37|1.5299
13:30:38|1.5298
13:30:40|1.5299
13:30:41|1.53
13:30:41|1.53
13:30:42|1.5306
13:30:43|1.5304
13:30:45|1.5304
13:30:45|1.5302
13:30:46|1.5303
13:30:48|1.5303
13:30:50|1.5303
13:30:50|1.5303
13:30:51|1.53
13:30:52|1.5296
13:30:53|1.5296
13:30:54|1.5296
13:30:55|1.5299
13:30:56|1.5299
13:30:57|1.5295
13:30:58|1.5295
13:30:59|1.5295
13:31:01|1.5299
13:31:01|1.5297
13:31:02|1.5297
13:31:03|1.5298
13:31:04|1.5298
13:31:05|1.5302
13:31:06|1.5302
13:31:07|1.5299
13:31:08|1.5299
13:31:09|1.5299
13:31:10|1.5298
13:31:11|1.5298
13:31:12|1.5298
13:31:14|1.5298
13:31:16|1.5293
13:31:17|1.529
13:31:18|1.5286
13:31:20|1.5286
13:31:20|1.5286
13:31:22|1.5283
13:31:23|1.5288
13:31:24|1.5278
13:31:26|1.5278
13:31:27|1.5285
13:31:27|1.5285
13:31:30|1.5283
13:31:30|1.5275
13:31:32|1.5275
13:31:33|1.5272
13:31:33|1.5275
13:31:34|1.5271
13:31:35|1.5269
13:31:36|1.5267
13:31:37|1.5266
13:31:38|1.5269
13:31:39|1.5269
13:31:40|1.5269
13:31:41|1.5266
13:31:42|1.5273
13:31:43|1.5273
13:31:44|1.5277
13:31:45|1.5277
13:31:46|1.5277
13:31:47|1.5277
13:31:48|1.5277
13:31:49|1.5273
13:31:50|1.5273
13:31:51|1.5276
13:31:53|1.5268
13:31:54|1.5268
13:31:55|1.5268
13:31:56|1.5268
13:31:57|1.5268
13:31:58|1.5268
13:31:59|1.5268
13:32:00|1.5268
13:32:01|1.5268
13:32:02|1.5268
13:32:03|1.5268
13:32:04|1.5268
13:32:05|1.5268
13:32:06|1.5268
13:32:07|1.5268
13:32:08|1.5273
13:32:09|1.5273
13:32:10|1.5273
13:32:11|1.5273
13:32:12|1.5278
13:32:13|1.5281
13:32:14|1.5289
13:32:15|1.529
13:32:16|1.529
13:32:17|1.529
13:32:18|1.529
13:32:19|1.529
13:32:20|1.5278
13:32:22|1.5278
13:32:23|1.5278
13:32:24|1.5278
13:32:25|1.5278
13:32:26|1.5282
13:32:27|1.5282
13:32:28|1.5282
13:32:29|1.5282
13:32:30|1.5282
13:32:31|1.5279
13:32:32|1.5284
13:32:34|1.5287
13:32:35|1.5291
13:32:36|1.5291
13:32:37|1.5293
13:32:38|1.5315
13:32:39|1.5319
13:32:40|1.5319
13:32:41|1.5324
13:32:42|1.5324
13:32:43|1.5324
13:32:44|1.532
13:32:45|1.5319
13:32:46|1.5319
13:32:47|1.5286
13:32:48|1.53
13:32:49|1.53
13:32:50|1.53
13:32:51|1.5296
13:32:52|1.5296
13:32:53|1.5296
13:32:54|1.5296
13:32:55|1.5302
13:32:56|1.5302
13:32:57|1.5302
13:32:58|1.5306
13:32:59|1.5303
13:33:00|1.5306
13:33:01|1.5306
13:33:02|1.5306
13:33:03|1.5306
13:33:04|1.5303
13:33:05|1.5303
13:33:07|1.5305
13:33:07|1.5303
13:33:09|1.5299
13:33:09|1.5299
13:33:11|1.5299
13:33:12|1.5299
13:33:13|1.5291
13:33:13|1.5291
13:33:15|1.5291
13:33:17|1.5288
13:33:18|1.529
13:33:20|1.529
13:33:20|1.529
13:33:22|1.5284
13:33:23|1.5284
13:33:24|1.529
13:33:25|1.529
13:33:26|1.529
13:33:27|1.5292
13:33:28|1.5292
13:33:29|1.5292
13:33:31|1.5292
13:33:32|1.5292
13:33:33|1.5292
13:33:34|1.5292
13:33:34|1.5292
13:33:35|1.5292
13:33:37|1.5283
13:33:39|1.5296
13:33:39|1.5298
13:33:40|1.5293
13:33:41|1.5293
13:33:42|1.5293
13:33:43|1.5293
13:33:44|1.529
13:33:45|1.5288
13:33:46|1.5281
13:33:47|1.5281
13:33:48|1.5281
13:33:49|1.5281
13:33:51|1.5281
13:33:52|1.5281
13:33:52|1.5281
13:33:53|1.5281
13:33:54|1.5281
13:33:55|1.5281
13:33:56|1.5281
13:33:57|1.5281
13:33:58|1.5281
13:33:59|1.5281
13:34:01|1.5281
13:34:01|1.5278
13:34:03|1.5277
13:34:04|1.528
13:34:05|1.528
13:34:06|1.528
13:34:06|1.528
13:34:07|1.528
13:34:09|1.528
13:34:09|1.528
13:34:11|1.528
13:34:11|1.528
13:34:13|1.528
13:34:14|1.5279
13:34:15|1.5279
13:34:16|1.5279
13:34:18|1.5282
13:34:19|1.5275
13:34:21|1.5275
13:34:22|1.5278
13:34:23|1.5278
13:34:24|1.5278
13:34:25|1.5278
13:34:27|1.5278
13:34:28|1.5281
13:34:29|1.5281
13:34:29|1.5281
13:34:30|1.5281
13:34:31|1.5281
13:34:32|1.5281
13:34:33|1.5277
13:34:34|1.5277
13:34:36|1.5277
13:34:37|1.5279
13:34:38|1.5279
13:34:39|1.5279
13:34:40|1.5271
13:34:41|1.5277
13:34:42|1.5277
13:34:43|1.5276
13:34:44|1.5276
13:34:45|1.5276
13:34:46|1.5276
13:34:47|1.5274
13:34:48|1.5274
13:34:49|1.5274
13:34:50|1.5274
13:34:51|1.5279
13:34:52|1.5279
13:34:53|1.5281
13:34:54|1.5281
13:34:55|1.5281
13:34:56|1.5281
13:34:57|1.5281
13:34:58|1.5287
13:34:59|1.5287
13:35:00|1.529
13:35:01|1.529
13:35:02|1.529
13:35:03|1.529
13:35:04|1.529
13:35:05|1.529
13:35:06|1.529
13:35:07|1.529
13:35:08|1.5293
13:35:09|1.5293
13:35:10|1.5293
13:35:11|1.5293
13:35:12|1.5292
13:35:13|1.5292
13:35:14|1.5292
13:35:15|1.5291
13:35:16|1.5291
13:35:17|1.5291
13:35:19|1.5291
13:35:21|1.529
13:35:21|1.529
13:35:23|1.5289
13:35:24|1.5289
13:35:25|1.5289
13:35:26|1.5289
13:35:27|1.5289
13:35:28|1.5289
13:35:29|1.5289
13:35:30|1.5293
13:35:30|1.5293
13:35:33|1.5293
13:35:33|1.5293
13:35:34|1.5293
13:35:35|1.5293
13:35:37|1.5293
13:35:38|1.5289
13:35:38|1.5289
13:35:40|1.5289
13:35:41|1.5295
13:35:42|1.5295
13:35:42|1.5295
13:35:44|1.5295
13:35:45|1.5295
13:35:46|1.5295
13:35:46|1.5295
13:35:48|1.5295
13:35:49|1.5295
13:35:49|1.5295
13:35:50|1.5295
13:35:51|1.5295
13:35:52|1.53
13:35:54|1.5305
13:35:54|1.5306
13:35:55|1.5306
13:35:57|1.5306
13:35:58|1.5306
13:35:58|1.5311
13:35:59|1.5311
13:36:00|1.5311
13:36:01|1.5307
13:36:02|1.5313
13:36:03|1.5304
13:36:05|1.5304
13:36:05|1.5304
13:36:07|1.5307
13:36:07|1.5307
13:36:08|1.5303
13:36:09|1.5307
13:36:11|1.5307
13:36:12|1.5307
13:36:12|1.5305
13:36:13|1.5307
13:36:14|1.5307
13:36:16|1.531
13:36:17|1.531
13:36:17|1.5313
13:36:20|1.531
13:36:21|1.531
13:36:21|1.531
13:36:22|1.531
13:36:24|1.5313
13:36:25|1.5313
13:36:26|1.5313
13:36:27|1.531
13:36:28|1.5303
13:36:30|1.5303
13:36:31|1.5309
13:36:32|1.5309
13:36:33|1.5304
13:36:34|1.5304
13:36:35|1.5304
13:36:36|1.5304
13:36:37|1.5314
13:36:38|1.5314
13:36:39|1.5314
13:36:40|1.5314
13:36:41|1.5314
13:36:42|1.5314
13:36:43|1.5314
13:36:44|1.5314
13:36:45|1.5314
13:36:47|1.5314
13:36:48|1.5306
13:36:49|1.5306
13:36:50|1.5306
13:36:51|1.53
13:36:52|1.53
13:36:53|1.5295
13:36:54|1.529
13:36:55|1.529
13:36:56|1.529
13:36:57|1.529
13:36:58|1.529
13:36:59|1.529
13:37:00|1.529
13:37:01|1.529
13:37:02|1.529
13:37:03|1.5292
13:37:04|1.5294
13:37:05|1.5294
13:37:06|1.5291
13:37:07|1.5291
13:37:08|1.5291
13:37:10|1.5291
13:37:10|1.5291
13:37:11|1.5291
13:37:13|1.5291
13:37:14|1.5291
13:37:15|1.5291
13:37:15|1.5266
13:37:17|1.5264
13:37:18|1.5262
13:37:19|1.526
13:37:21|1.5262
13:37:23|1.5262
13:37:23|1.5267
13:37:25|1.5273
13:37:26|1.5267
13:37:27|1.5272
13:37:28|1.5272
13:37:29|1.5272
13:37:31|1.5262
13:37:32|1.5259
13:37:32|1.5262
13:37:33|1.5262
13:37:34|1.526
13:37:35|1.526
13:37:36|1.526
13:37:37|1.5261
13:37:39|1.5261
13:37:40|1.5267
13:37:41|1.5267
13:37:41|1.5272
13:37:43|1.5278
13:37:44|1.5278
13:37:45|1.5278
13:37:46|1.5278
13:37:47|1.5265
13:37:47|1.5265
13:37:48|1.5265
13:37:49|1.5265
13:37:51|1.5265
13:37:51|1.5265
13:37:52|1.5265
13:37:54|1.5265
13:37:55|1.5265
13:37:56|1.5265
13:37:57|1.5265
13:37:58|1.5265
13:37:59|1.5265
13:38:00|1.5265
13:38:01|1.5277
13:38:02|1.5284
13:38:03|1.5284
13:38:04|1.529
13:38:05|1.5291
13:38:07|1.5291
13:38:08|1.5291
13:38:08|1.5291
13:38:10|1.5292
13:38:10|1.5284
13:38:13|1.5284
13:38:14|1.5291
13:38:14|1.5291
13:38:15|1.5292
13:38:16|1.5292
13:38:17|1.5292
13:38:19|1.529
13:38:19|1.529
13:38:22|1.529
13:38:23|1.529
13:38:24|1.529
13:38:26|1.529
13:38:26|1.5289
13:38:27|1.5289
13:38:29|1.5289
13:38:30|1.5289
13:38:32|1.5289
13:38:32|1.529
13:38:33|1.529
13:38:34|1.5294
13:38:35|1.5294
13:38:36|1.5294
13:38:37|1.5294
13:38:38|1.5294
13:38:39|1.5298
13:38:40|1.5298
13:38:41|1.5298
13:38:42|1.5298
13:38:43|1.5298
13:38:44|1.5298
13:38:45|1.5298
13:38:46|1.5298
13:38:47|1.5298
13:38:48|1.5298
13:38:49|1.5298
13:38:50|1.5298
13:38:51|1.5294
13:38:52|1.5294
13:38:53|1.5294
13:38:55|1.5299
13:38:55|1.5299
13:38:56|1.5294
13:38:57|1.5294
13:38:58|1.5294
13:38:59|1.5291
13:39:01|1.5297
13:39:01|1.5297
13:39:02|1.5297
13:39:03|1.53
13:39:04|1.5296
13:39:05|1.5296
13:39:06|1.5299
13:39:07|1.5296
13:39:08|1.5291
13:39:09|1.5291
13:39:10|1.5291
13:39:12|1.5291
13:39:12|1.5291
13:39:13|1.529
13:39:14|1.529
13:39:15|1.529
13:39:16|1.5291
13:39:17|1.5291
13:39:18|1.5289
13:39:19|1.5289
13:39:20|1.5289
13:39:22|1.5293
13:39:24|1.5293
13:39:25|1.5293
13:39:26|1.5293
13:39:27|1.5293
13:39:29|1.5293
13:39:29|1.5293
13:39:31|1.5293
13:39:32|1.5293
13:39:33|1.5293
13:39:35|1.5293
13:39:36|1.5289
13:39:36|1.5282
13:39:39|1.529
13:39:40|1.529
13:39:41|1.529
13:39:41|1.5288
13:39:43|1.5288
13:39:43|1.5288
13:39:44|1.5288
13:39:46|1.5287
13:39:47|1.5283
13:39:48|1.5283
13:39:48|1.5283
13:39:50|1.5283
13:39:51|1.5283
13:39:52|1.5285
13:39:53|1.5285
13:39:54|1.5285
13:39:55|1.5285
13:39:56|1.5285
13:39:57|1.5285
13:39:58|1.5285
13:39:59|1.5276
13:40:00|1.5276
13:40:01|1.5276
13:40:02|1.5282
13:40:03|1.5282
13:40:04|1.5282
13:40:05|1.5282
13:40:06|1.5282
13:40:07|1.5278
13:40:08|1.5282
13:40:09|1.5278
13:40:10|1.5278
13:40:11|1.5278
13:40:12|1.5278
13:40:13|1.5283
13:40:14|1.5283
13:40:15|1.5283
13:40:16|1.5283
13:40:17|1.5282
13:40:18|1.5285
13:40:19|1.5285
13:40:20|1.5285
13:40:21|1.5286
13:40:22|1.5286
13:40:24|1.5286
13:40:24|1.5286
13:40:27|1.5286
13:40:28|1.5286
13:40:30|1.5286
13:40:31|1.5286
13:40:32|1.5284
13:40:33|1.5284
13:40:35|1.529
13:40:35|1.529
13:40:37|1.529
13:40:38|1.5285
13:40:39|1.5285
13:40:40|1.5288
13:40:41|1.5288
13:40:42|1.5288
13:40:43|1.5288
13:40:44|1.5288
13:40:45|1.5288
13:40:46|1.5288
13:40:47|1.5288
13:40:48|1.5288
13:40:49|1.5288
13:40:50|1.5288
13:40:52|1.5288
13:40:53|1.5288
13:40:54|1.5288
13:40:55|1.5288
13:40:56|1.5288
13:40:57|1.5288
13:40:58|1.5288
13:40:59|1.5288
13:41:00|1.5288
13:41:01|1.5288
13:41:02|1.5288
13:41:03|1.5288
13:41:04|1.5292
13:41:05|1.5292
13:41:06|1.5288
13:41:06|1.5288
13:41:08|1.5288
13:41:09|1.5288
13:41:10|1.5288
13:41:10|1.5288
13:41:12|1.5288
13:41:12|1.5288
13:41:14|1.5288
13:41:15|1.5288
13:41:16|1.5288
13:41:16|1.5288
13:41:18|1.5288
13:41:19|1.5288
13:41:20|1.5288
13:41:21|1.5288
13:41:22|1.5288
13:41:23|1.5288
13:41:25|1.53
13:41:27|1.5308
13:41:28|1.5308
13:41:30|1.5307
13:41:31|1.5311
13:41:32|1.5311
13:41:32|1.5313
13:41:33|1.5319
13:41:34|1.5319
13:41:35|1.5319
13:41:36|1.532
13:41:38|1.532
13:41:38|1.5321
13:41:40|1.5321
13:41:40|1.5321
13:41:42|1.5321
13:41:43|1.5321
13:41:44|1.5321
13:41:44|1.5321
13:41:46|1.5325
13:41:46|1.5325
13:41:47|1.5317
13:41:48|1.5323
13:41:50|1.5315
13:41:51|1.5315
13:41:51|1.5315
13:41:53|1.5309
13:41:54|1.5309
13:41:54|1.5311
13:41:56|1.5311
13:41:57|1.5305
13:41:58|1.5305
13:41:58|1.5305
13:42:00|1.5308
13:42:01|1.5312
13:42:01|1.5312
13:42:03|1.5312
13:42:04|1.5311
13:42:05|1.5311
13:42:06|1.5311
13:42:07|1.5311
13:42:08|1.5311
13:42:09|1.5311
13:42:09|1.5317
13:42:10|1.5318
13:42:12|1.5318
13:42:12|1.5318
13:42:13|1.5318
13:42:15|1.5318
13:42:15|1.5318
13:42:17|1.5318
13:42:18|1.5318
13:42:19|1.5318
13:42:20|1.5318
13:42:20|1.5318
13:42:21|1.5318
13:42:23|1.5316
13:42:24|1.5316
13:42:26|1.5319
13:42:26|1.5319
13:42:28|1.5319
13:42:30|1.5319
13:42:31|1.5315
13:42:32|1.5315
13:42:34|1.5315
13:42:35|1.5312
13:42:36|1.532
13:42:37|1.5321
13:42:38|1.5319
13:42:40|1.5319
13:42:41|1.5325
13:42:43|1.5325
13:42:43|1.5325
13:42:44|1.5325
13:42:45|1.5325
13:42:46|1.5328
13:42:47|1.5323
13:42:48|1.5323
13:42:49|1.5328
13:42:50|1.5327
13:42:51|1.5327
13:42:52|1.5327
13:42:53|1.5333
13:42:54|1.5333
13:42:56|1.5342
13:42:57|1.5351
13:42:57|1.5347
13:42:58|1.535
13:42:59|1.535
13:43:00|1.535
13:43:01|1.535
13:43:02|1.535
13:43:03|1.535
13:43:04|1.535
13:43:05|1.5337
13:43:06|1.5337
13:43:07|1.5342
13:43:08|1.534
13:43:09|1.5342
13:43:10|1.5341
13:43:12|1.5326
13:43:13|1.5326
13:43:14|1.5334
13:43:16|1.5327
13:43:17|1.5327
13:43:18|1.5327
13:43:18|1.5321
13:43:20|1.5321
13:43:21|1.5321
13:43:22|1.5321
13:43:22|1.5321
13:43:23|1.532
13:43:24|1.5318
13:43:27|1.5315
13:43:29|1.5315
13:43:31|1.5315
13:43:31|1.531
13:43:32|1.531
13:43:34|1.531
13:43:35|1.531
13:43:37|1.5308
13:43:38|1.5308
13:43:39|1.5308
13:43:40|1.5308
13:43:41|1.5308
13:43:41|1.5308
13:43:43|1.5308
13:43:44|1.5308
13:43:45|1.5308
13:43:46|1.531
13:43:48|1.531
13:43:49|1.531
13:43:49|1.531
13:43:51|1.531
13:43:52|1.5316
13:43:52|1.5316
13:43:53|1.5316
13:43:54|1.5316
13:43:56|1.5316
13:43:57|1.5319
13:43:58|1.5319
13:43:59|1.5319
13:43:59|1.5319
13:44:00|1.5319
13:44:01|1.5319
13:44:03|1.5319
13:44:05|1.5324
13:44:05|1.5327
13:44:06|1.5327
13:44:08|1.5331
13:44:09|1.5327
13:44:09|1.5327
13:44:10|1.5337
13:44:11|1.5329
13:44:13|1.5329
13:44:14|1.5331
13:44:14|1.533
13:44:15|1.5329
13:44:16|1.5329
13:44:18|1.5331
13:44:19|1.5331
13:44:20|1.5331
13:44:20|1.5331
13:44:21|1.5331
13:44:23|1.5332
13:44:23|1.5332
13:44:24|1.5332
13:44:25|1.5339
13:44:28|1.5339
13:44:29|1.5339
13:44:30|1.5339
13:44:31|1.5339
13:44:32|1.5339
13:44:33|1.5339
13:44:34|1.5339
13:44:36|1.5339
13:44:37|1.5339
13:44:38|1.5339
13:44:39|1.534
13:44:40|1.5341
13:44:41|1.5343
13:44:42|1.5343
13:44:43|1.5344
13:44:44|1.5344
13:44:46|1.5349
13:44:46|1.535
13:44:48|1.535
13:44:48|1.535
13:44:49|1.5343
13:44:52|1.5343
13:44:52|1.5343
13:44:53|1.5348
13:44:55|1.5348
13:44:55|1.5344
13:44:56|1.535
13:44:57|1.535
13:44:58|1.535
13:44:59|1.5349
13:45:00|1.5349
13:45:01|1.5349
13:45:03|1.5348
13:45:03|1.535
13:45:04|1.535
13:45:05|1.535
13:45:06|1.535
13:45:08|1.5348
13:45:08|1.5348
13:45:09|1.5348
13:45:10|1.5348
13:45:11|1.5351
13:45:12|1.5351
13:45:13|1.5352
13:45:14|1.5352
13:45:15|1.536
13:45:16|1.5348
13:45:17|1.5348
13:45:18|1.5348
13:45:19|1.5348
13:45:20|1.5348
13:45:21|1.535
13:45:22|1.5356
13:45:23|1.5356
13:45:24|1.5356
13:45:25|1.535
13:45:26|1.535
13:45:28|1.5361
13:45:30|1.5361
13:45:32|1.5361
13:45:33|1.5361
13:45:34|1.5361
13:45:35|1.5358
13:45:35|1.5354
13:45:37|1.536
13:45:38|1.536
13:45:38|1.5361
13:45:41|1.5361
13:45:41|1.5364
13:45:42|1.5364
13:45:43|1.5365
13:45:45|1.5365
13:45:45|1.5365
13:45:46|1.5367
13:45:47|1.5364
13:45:48|1.5364
13:45:49|1.5365
13:45:50|1.5365
13:45:51|1.5365
13:45:52|1.5365
13:45:53|1.5367
13:45:54|1.5367
13:45:55|1.5367
13:45:56|1.5367
13:45:57|1.5367
13:45:58|1.5371
13:46:00|1.5371
13:46:00|1.5372
13:46:01|1.5365
13:46:03|1.5365
13:46:04|1.5369
13:46:05|1.5367
13:46:07|1.5371
13:46:08|1.5369
13:46:09|1.5369
13:46:10|1.5369
13:46:11|1.5369
13:46:12|1.5369
13:46:13|1.5369
13:46:14|1.5369
13:46:15|1.5367
13:46:16|1.5366
13:46:17|1.5365
13:46:18|1.5365
13:46:19|1.5369
13:46:20|1.5367
13:46:21|1.5376
13:46:22|1.537
13:46:23|1.537
13:46:24|1.537
13:46:25|1.536
13:46:26|1.5372
13:46:27|1.5372
13:46:28|1.5363
13:46:30|1.5361
13:46:31|1.535
13:46:32|1.5349
13:46:33|1.5345
13:46:34|1.5345
13:46:35|1.534
13:46:36|1.5343
13:46:37|1.5343
13:46:38|1.5345
13:46:39|1.5342
13:46:40|1.5346
13:46:40|1.5348
13:46:42|1.5342
13:46:44|1.5342
13:46:45|1.5336
13:46:46|1.5332
13:46:46|1.5341
13:46:48|1.5334
13:46:49|1.5344
13:46:50|1.5345
13:46:50|1.5349
13:46:52|1.5348
13:46:53|1.5341
13:46:54|1.533
13:46:55|1.5336
13:46:56|1.5336
13:46:57|1.5332
13:46:58|1.5332
13:46:58|1.5331
13:47:00|1.5331
13:47:00|1.5331
13:47:02|1.5331
13:47:03|1.5331
13:47:04|1.5331
13:47:04|1.5329
13:47:06|1.5329
13:47:07|1.5329
13:47:08|1.5336
13:47:09|1.5341
13:47:09|1.5341
13:47:11|1.5341
13:47:12|1.5341
13:47:14|1.5341
13:47:14|1.5343
13:47:15|1.5334
13:47:16|1.5335
13:47:17|1.5335
13:47:18|1.534
13:47:20|1.5357
13:47:20|1.5357
13:47:21|1.5357
13:47:23|1.5352
13:47:24|1.5354
13:47:24|1.5354
13:47:25|1.5354
13:47:26|1.5347
13:47:27|1.5347
13:47:28|1.535
13:47:31|1.535
13:47:32|1.535
13:47:33|1.535
13:47:34|1.5353
13:47:36|1.5353
13:47:36|1.5353
13:47:38|1.5353
13:47:39|1.5353
13:47:40|1.5353
13:47:41|1.5353
13:47:42|1.5349
13:47:44|1.5352
13:47:44|1.5352
13:47:45|1.5352
13:47:46|1.5352
13:47:47|1.5352
13:47:48|1.5352
13:47:49|1.5352
13:47:50|1.5347
13:47:51|1.5354
13:47:52|1.5357
13:47:53|1.536
13:47:54|1.536
13:47:55|1.5361
13:47:56|1.5361
13:47:57|1.5361
13:47:58|1.5361
13:47:59|1.5361
13:48:00|1.5361
13:48:01|1.5359
13:48:02|1.5359
13:48:03|1.5359
13:48:04|1.5359
13:48:05|1.5359
13:48:06|1.5359
13:48:07|1.5359
13:48:08|1.5349
13:48:09|1.5353
13:48:11|1.5353
13:48:12|1.5353
13:48:12|1.5353
13:48:13|1.5349
13:48:14|1.5343
13:48:15|1.5339
13:48:16|1.5341
13:48:17|1.5349
13:48:18|1.535
13:48:19|1.5356
13:48:20|1.5356
13:48:21|1.5356
13:48:22|1.5353
13:48:23|1.5353
13:48:24|1.5353
13:48:25|1.5353
13:48:26|1.5353
13:48:27|1.5353
13:48:28|1.5353
13:48:29|1.5353
13:48:31|1.5353
13:48:33|1.535
13:48:35|1.535
13:48:36|1.5343
13:48:38|1.5343
13:48:38|1.5343
13:48:39|1.5339
13:48:41|1.5343
13:48:41|1.5343
13:48:42|1.5343
13:48:43|1.5342
13:48:44|1.5342
13:48:46|1.5342
13:48:47|1.5342
13:48:48|1.5337
13:48:49|1.5337
13:48:50|1.5341
13:48:51|1.5342
13:48:52|1.5335
13:48:53|1.533
13:48:55|1.5327
13:48:55|1.5331
13:48:57|1.5331
13:48:58|1.5331
13:48:59|1.5331
13:49:00|1.5331
13:49:01|1.5331
13:49:02|1.5331
13:49:03|1.5325
13:49:04|1.5325
13:49:05|1.5327
13:49:06|1.5327
13:49:07|1.5327
13:49:08|1.5327
13:49:09|1.5323
13:49:10|1.5323
13:49:11|1.5323
13:49:12|1.5323
13:49:13|1.5323
13:49:14|1.5323
13:49:15|1.5323
13:49:16|1.5323
13:49:17|1.5319
13:49:18|1.532
13:49:19|1.532
13:49:20|1.5318
13:49:21|1.5318
13:49:22|1.5318
13:49:23|1.5318
13:49:24|1.5315
13:49:25|1.5318
13:49:26|1.5318
13:49:27|1.5318
13:49:28|1.5318
13:49:29|1.5313
13:49:30|1.5313
13:49:31|1.5318
13:49:32|1.5314
13:49:34|1.5322
13:49:35|1.5322
13:49:37|1.5327
13:49:38|1.5327
13:49:39|1.5327
13:49:40|1.5327
13:49:41|1.5332
13:49:41|1.5332
13:49:43|1.5332
13:49:43|1.5332
13:49:45|1.533
13:49:45|1.533
13:49:47|1.533
13:49:47|1.533
13:49:49|1.533
13:49:50|1.533
13:49:51|1.5324
13:49:52|1.5324
13:49:53|1.5327
13:49:54|1.5327
13:49:55|1.5328
13:49:55|1.5328
13:49:57|1.5328
13:49:58|1.5328
13:49:58|1.5327
13:49:59|1.5327
13:50:01|1.5327
13:50:01|1.5327
13:50:03|1.5327
13:50:03|1.5327
13:50:05|1.5329
13:50:05|1.5332
13:50:06|1.5332
13:50:07|1.5332
13:50:09|1.5332
13:50:09|1.5332
13:50:11|1.5334
13:50:11|1.5334
13:50:12|1.5334
13:50:13|1.5334
13:50:14|1.5334
13:50:16|1.5334
13:50:16|1.5334
13:50:18|1.5334
13:50:18|1.5327
13:50:19|1.5327
13:50:20|1.5327
13:50:22|1.5327
13:50:23|1.5327
13:50:23|1.5327
13:50:25|1.5327
13:50:27|1.5327
13:50:28|1.5327
13:50:29|1.5327
13:50:30|1.5327
13:50:31|1.5327
13:50:32|1.5327
13:50:34|1.5327
13:50:35|1.5336
13:50:36|1.5336
13:50:38|1.5336
13:50:39|1.5336
13:50:40|1.5336
13:50:41|1.5336
13:50:42|1.5336
13:50:42|1.5336
13:50:44|1.5343
13:50:45|1.5346
13:50:46|1.5346
13:50:47|1.5348
13:50:48|1.5348
13:50:50|1.5348
13:50:51|1.5348
13:50:52|1.5348
13:50:53|1.5349
13:50:54|1.5349
13:50:56|1.5354
13:50:57|1.5347
13:50:57|1.5344
13:51:00|1.5344
13:51:00|1.5349
13:51:02|1.5349
13:51:02|1.5349
13:51:03|1.5349
13:51:04|1.5349
13:51:05|1.5349
13:51:07|1.5349
13:51:08|1.5349
13:51:09|1.5347
13:51:11|1.5342
13:51:13|1.5341
13:51:14|1.5341
13:51:14|1.5341
13:51:16|1.5341
13:51:17|1.5341
13:51:18|1.5341
13:51:19|1.5341
13:51:20|1.5341
13:51:21|1.5341
13:51:21|1.5341
13:51:22|1.5341
13:51:23|1.5341
13:51:24|1.5345
13:51:26|1.5345
13:51:26|1.5345
13:51:27|1.5345
13:51:28|1.5345
13:51:30|1.5345
13:51:31|1.5345
13:51:32|1.5345
13:51:32|1.5342
13:51:35|1.5345
13:51:36|1.5339
13:51:37|1.5336
13:51:39|1.5333
13:51:40|1.5332
13:51:42|1.5332
13:51:43|1.5332
13:51:43|1.5327
13:51:44|1.5327
13:51:46|1.5332
13:51:46|1.5332
13:51:47|1.5332
13:51:48|1.5334
13:51:51|1.5334
13:51:51|1.5334
13:51:52|1.5334
13:51:53|1.5332
13:51:54|1.5332
13:51:55|1.5332
13:51:56|1.5336
13:51:57|1.5336
13:51:58|1.5337
13:51:59|1.5333
13:52:00|1.5333
13:52:01|1.5335
13:52:02|1.5335
13:52:03|1.5334
13:52:04|1.5338
13:52:05|1.5338
13:52:06|1.5338
13:52:07|1.5338
13:52:08|1.5343
13:52:09|1.5343
13:52:10|1.5343
13:52:11|1.5343
13:52:12|1.5343
13:52:13|1.5349
13:52:16|1.5349
13:52:16|1.5349
13:52:17|1.535
13:52:18|1.5351
13:52:19|1.5349
13:52:20|1.5356
13:52:21|1.5359
13:52:22|1.5361
13:52:23|1.5366
13:52:24|1.5357
13:52:26|1.5361
13:52:26|1.5361
13:52:27|1.5361
13:52:28|1.5357
13:52:29|1.5353
13:52:30|1.5353
13:52:31|1.5355
13:52:32|1.5355
13:52:33|1.5363
13:52:35|1.5364
13:52:37|1.536
13:52:38|1.5365
13:52:40|1.5365
13:52:40|1.5366
13:52:43|1.5365
13:52:43|1.5366
13:52:44|1.5367
13:52:45|1.5368
13:52:47|1.5368
13:52:48|1.5368
13:52:48|1.5368
13:52:49|1.5369
13:52:51|1.5363
13:52:52|1.5366
13:52:53|1.5363
13:52:54|1.5364
13:52:55|1.5358
13:52:55|1.537
13:52:56|1.537
13:52:57|1.537
13:52:59|1.5351
13:53:00|1.5364
13:53:00|1.5364
13:53:02|1.5364
13:53:03|1.5364
13:53:04|1.5355
13:53:05|1.5355
13:53:06|1.5355
13:53:07|1.5354
13:53:08|1.5354
13:53:09|1.5354
13:53:10|1.5351
13:53:11|1.5348
13:53:12|1.5348
13:53:14|1.5348
13:53:15|1.5348
13:53:16|1.535
13:53:17|1.535
13:53:18|1.535
13:53:18|1.535
13:53:20|1.535
13:53:21|1.535
13:53:22|1.535
13:53:23|1.535
13:53:24|1.535
13:53:25|1.535
13:53:26|1.535
13:53:27|1.535
13:53:28|1.535
13:53:29|1.535
13:53:30|1.535
13:53:31|1.535
13:53:32|1.535
13:53:33|1.535
13:53:34|1.5353
13:53:35|1.5352
13:53:36|1.5357
13:53:38|1.5358
13:53:39|1.5358
13:53:40|1.5358
13:53:41|1.5358
13:53:43|1.5358
13:53:44|1.5358
13:53:46|1.535
13:53:46|1.535
13:53:48|1.535
13:53:49|1.5354
13:53:50|1.5354
13:53:51|1.5354
13:53:51|1.5354
13:53:52|1.5354
13:53:54|1.5354
13:53:54|1.5354
13:53:55|1.5351
13:53:57|1.5351
13:53:58|1.5351
13:53:59|1.5351
13:54:00|1.5351
13:54:01|1.5351
13:54:02|1.535
13:54:03|1.535
13:54:03|1.535
13:54:05|1.535
13:54:06|1.5349
13:54:07|1.5349
13:54:07|1.5354
13:54:09|1.5354
13:54:10|1.5354
13:54:11|1.5354
13:54:11|1.5354
13:54:12|1.5354
13:54:14|1.5354
13:54:15|1.5354
13:54:15|1.5354
13:54:17|1.5354
13:54:18|1.5351
13:54:18|1.5351
13:54:20|1.5351
13:54:21|1.5351
13:54:21|1.5351
13:54:22|1.5351
13:54:23|1.5351
13:54:25|1.535
13:54:26|1.535
13:54:27|1.535
13:54:28|1.535
13:54:29|1.5354
13:54:30|1.5356
13:54:30|1.5359
13:54:32|1.536
13:54:33|1.5366
13:54:34|1.5369
13:54:35|1.5369
13:54:36|1.5369
13:54:37|1.5369
13:54:39|1.5374
13:54:40|1.5376
13:54:40|1.537
13:54:41|1.537
13:54:43|1.5372
13:54:45|1.5374
13:54:45|1.5377
13:54:47|1.538
13:54:48|1.538
13:54:49|1.5382
13:54:50|1.5382
13:54:50|1.5385
13:54:53|1.5385
13:54:53|1.5381
13:54:54|1.5384
13:54:55|1.5384
13:54:56|1.5384
13:54:57|1.5384
13:54:58|1.5387
13:54:59|1.5387
13:55:00|1.5387
13:55:01|1.5386
13:55:02|1.5391
13:55:03|1.5393
13:55:04|1.5393
13:55:05|1.5393
13:55:06|1.5389
13:55:07|1.5393
13:55:08|1.5393
13:55:09|1.5393
13:55:10|1.5392
13:55:11|1.5391
13:55:12|1.5391
13:55:13|1.5391
13:55:14|1.5391
13:55:15|1.5391
13:55:16|1.5393
13:55:17|1.5393
13:55:18|1.5395
13:55:19|1.5388
13:55:20|1.5391
13:55:21|1.5391
13:55:22|1.5391
13:55:23|1.5392
13:55:24|1.5392
13:55:25|1.5392
13:55:26|1.5392
13:55:27|1.5395
13:55:28|1.5392
13:55:29|1.5392
13:55:30|1.5395
13:55:31|1.5395
13:55:32|1.5395
13:55:33|1.5391
13:55:34|1.5388
13:55:35|1.5388
13:55:36|1.5388
13:55:37|1.5387
13:55:38|1.5391
13:55:40|1.5391
13:55:41|1.5391
13:55:43|1.5391
13:55:45|1.5391
13:55:47|1.5391
13:55:47|1.5391
13:55:48|1.539
13:55:49|1.539
13:55:50|1.539
13:55:52|1.5386
13:55:53|1.5386
13:55:54|1.5386
13:55:55|1.5389
13:55:56|1.5389
13:55:58|1.5392
13:55:58|1.5392
13:55:59|1.5391
13:56:00|1.5392
13:56:02|1.5392
13:56:03|1.5392
13:56:04|1.5392
13:56:05|1.5392
13:56:06|1.5392
13:56:07|1.5397
13:56:08|1.5392
13:56:10|1.5392
13:56:10|1.5392
13:56:12|1.5392
13:56:12|1.5392
13:56:14|1.5391
13:56:15|1.5391
13:56:16|1.5391
13:56:17|1.5391
13:56:17|1.5391
13:56:19|1.5391
13:56:20|1.5391
13:56:20|1.5391
13:56:21|1.5391
13:56:23|1.5382
13:56:24|1.5384
13:56:25|1.5381
13:56:25|1.5381
13:56:27|1.538
13:56:28|1.5376
13:56:28|1.5373
13:56:30|1.5377
13:56:31|1.5377
13:56:31|1.5377
13:56:33|1.5377
13:56:34|1.5377
13:56:35|1.5376
13:56:36|1.5376
13:56:37|1.5376
13:56:37|1.5376
13:56:40|1.5378
13:56:42|1.5378
13:56:43|1.5378
13:56:44|1.5378
13:56:45|1.5378
13:56:46|1.5384
13:56:48|1.5384
13:56:49|1.5384
13:56:50|1.5384
13:56:51|1.5384
13:56:52|1.5384
13:56:53|1.5384
13:56:54|1.5384
13:56:55|1.5384
13:56:55|1.5384
13:56:57|1.5384
13:56:58|1.5384
13:56:59|1.5378
13:57:00|1.5378
13:57:01|1.5379
13:57:02|1.5379
13:57:03|1.5379
13:57:04|1.5391
13:57:05|1.5395
13:57:06|1.539
13:57:07|1.5401
13:57:09|1.5399
13:57:10|1.5399
13:57:11|1.5399
13:57:11|1.5399
13:57:13|1.5399
13:57:14|1.5394
13:57:15|1.5394
13:57:15|1.5398
13:57:16|1.54
13:57:17|1.54
13:57:19|1.54
13:57:20|1.54
13:57:21|1.54
13:57:22|1.54
13:57:23|1.54
13:57:24|1.54
13:57:25|1.54
13:57:26|1.54
13:57:27|1.54
13:57:28|1.54
13:57:29|1.5403
13:57:30|1.5407
13:57:31|1.5407
13:57:32|1.5407
13:57:33|1.5407
13:57:34|1.5407
13:57:34|1.5407
13:57:36|1.5407
13:57:37|1.5407
13:57:38|1.5407
13:57:39|1.5407
13:57:40|1.5408
13:57:42|1.5408
13:57:43|1.5408
13:57:43|1.5413
13:57:45|1.5412
13:57:47|1.5414
13:57:48|1.5405
13:57:50|1.5405
13:57:51|1.5405
13:57:52|1.5407
13:57:53|1.5407
13:57:53|1.5407
13:57:54|1.5413
13:57:55|1.5413
13:57:57|1.5413
13:57:57|1.5407
13:57:58|1.5408
13:57:59|1.5408
13:58:01|1.5408
13:58:02|1.541
13:58:03|1.541
13:58:05|1.541
13:58:06|1.5408
13:58:06|1.5403
13:58:07|1.5401
13:58:08|1.5401
13:58:09|1.5402
13:58:10|1.5402
13:58:12|1.5402
13:58:12|1.5402
13:58:13|1.5399
13:58:14|1.5399
13:58:16|1.5399
13:58:16|1.5399
13:58:17|1.5396
13:58:18|1.5396
13:58:19|1.5396
13:58:21|1.5396
13:58:22|1.5396
13:58:22|1.5394
13:58:23|1.5394
13:58:24|1.54
13:58:26|1.54
13:58:26|1.5393
13:58:28|1.5393
13:58:28|1.5393
13:58:29|1.5393
13:58:30|1.539
13:58:31|1.539
13:58:32|1.539
13:58:33|1.539
13:58:34|1.5392
13:58:35|1.5392
13:58:37|1.5392
13:58:38|1.5392
13:58:38|1.5394
13:58:39|1.5394
13:58:41|1.5394
13:58:43|1.539
13:58:44|1.5389
13:58:45|1.5389
13:58:46|1.5389
13:58:48|1.5407
13:58:49|1.5389
13:58:50|1.5389
13:58:51|1.5396
13:58:52|1.5395
13:58:53|1.5395
13:58:54|1.5395
13:58:55|1.5395
13:58:56|1.5395
13:58:57|1.5395
13:58:58|1.5397
13:58:59|1.5397
13:59:01|1.54
13:59:02|1.5401
13:59:04|1.5405
13:59:05|1.5405
13:59:06|1.5404
13:59:07|1.5404
13:59:08|1.5405
13:59:09|1.5406
13:59:10|1.5406
13:59:11|1.5407
13:59:12|1.5407
13:59:13|1.5407
13:59:14|1.5407
13:59:15|1.5407
13:59:16|1.5411
13:59:17|1.5406
13:59:18|1.5406
13:59:19|1.5406
13:59:20|1.5409
13:59:21|1.5409
13:59:22|1.5413
13:59:23|1.5413
13:59:24|1.5413
13:59:25|1.5413
13:59:26|1.5415
13:59:27|1.5415
13:59:28|1.5414
13:59:29|1.5414
13:59:30|1.5414
13:59:31|1.5419
13:59:32|1.5419
13:59:33|1.5421
13:59:34|1.5421
13:59:35|1.5421
13:59:36|1.5423
13:59:37|1.5423
13:59:38|1.5425
13:59:39|1.5425
13:59:40|1.5425
13:59:41|1.5425
13:59:43|1.5425
13:59:43|1.5421
13:59:46|1.5418
13:59:47|1.5418
13:59:48|1.542
13:59:49|1.542
13:59:50|1.5422
13:59:51|1.5422
13:59:52|1.5421
13:59:54|1.5422
13:59:54|1.5425
13:59:56|1.5425
13:59:57|1.5425
13:59:58|1.5419
13:59:58|1.5418
13:59:59|1.5418
14:00:00|1.5411
14:00:02|1.5411
14:00:03|1.5411
14:00:04|1.5412
14:00:05|1.5412
14:00:06|1.5412
14:00:07|1.5412
14:00:08|1.5412
14:00:09|1.5412
14:00:11|1.5419
14:00:12|1.5419
14:00:12|1.5416
14:00:14|1.5416
14:00:14|1.5411
14:00:16|1.5411
14:00:17|1.5411
14:00:18|1.5411
14:00:19|1.5411
14:00:20|1.5411
14:00:20|1.5411
14:00:21|1.5403
14:00:22|1.541
14:00:23|1.541
14:00:25|1.5411
14:00:26|1.5411
14:00:27|1.5407
14:00:27|1.5407
14:00:29|1.5403
14:00:30|1.54
14:00:31|1.5402
14:00:32|1.5402
14:00:33|1.5408
14:00:34|1.5404
14:00:35|1.5404
14:00:36|1.5404
14:00:37|1.5404
14:00:38|1.5398
14:00:39|1.5398
14:00:40|1.5395
14:00:41|1.5397
14:00:42|1.5397
14:00:44|1.5397
14:00:44|1.538
14:00:45|1.538
14:00:46|1.538
14:00:47|1.5381
14:00:49|1.5386
14:00:50|1.5386
14:00:51|1.5386
14:00:52|1.5386
14:00:53|1.5389
14:00:54|1.5389
14:00:55|1.5386
14:00:56|1.5386
14:00:58|1.5394
14:00:58|1.5394
14:00:59|1.5394
14:01:00|1.5394
14:01:01|1.5394
14:01:02|1.5394
14:01:03|1.5397
14:01:04|1.54
14:01:05|1.54
14:01:06|1.5399
14:01:07|1.5399
14:01:08|1.5399
14:01:09|1.5395
14:01:11|1.5389
14:01:11|1.5389
14:01:13|1.5389
14:01:13|1.5394
14:01:14|1.5394
14:01:15|1.5394
14:01:16|1.5385
14:01:17|1.5393
14:01:18|1.5393
14:01:19|1.5393
14:01:20|1.5403
14:01:21|1.5399
14:01:22|1.5399
14:01:23|1.5399
14:01:24|1.5399
14:01:25|1.5402
14:01:26|1.5403
14:01:27|1.5407
14:01:28|1.5407
14:01:29|1.5407
14:01:30|1.5407
14:01:31|1.541
14:01:32|1.541
14:01:33|1.541
14:01:34|1.541
14:01:35|1.5408
14:01:36|1.5408
14:01:37|1.5408
14:01:38|1.5402
14:01:39|1.5402
14:01:40|1.5402
14:01:41|1.5402
14:01:42|1.5408
14:01:44|1.5414
14:01:46|1.5414
14:01:47|1.5414
14:01:49|1.5414
14:01:50|1.5414
14:01:52|1.5412
14:01:52|1.5412
14:01:53|1.5412
14:01:54|1.5412
14:01:56|1.5412
14:01:56|1.5412
14:01:58|1.5412
14:01:58|1.5416
14:01:59|1.5418
14:02:00|1.5414
14:02:01|1.5408
14:02:03|1.5409
14:02:03|1.5415
14:02:04|1.542
14:02:05|1.5428
14:02:07|1.5428
14:02:07|1.5428
14:02:09|1.5428
14:02:10|1.5426
14:02:10|1.543
14:02:12|1.543
14:02:13|1.5441
14:02:14|1.5435
14:02:14|1.5431
14:02:15|1.5438
14:02:17|1.5438
14:02:18|1.5438
14:02:18|1.5435
14:02:20|1.5435
14:02:21|1.5435
14:02:21|1.5435
14:02:22|1.5435
14:02:24|1.5435
14:02:24|1.5442
14:02:25|1.5442
14:02:26|1.5442
14:02:28|1.5442
14:02:29|1.5442
14:02:30|1.5442
14:02:31|1.5443
14:02:32|1.5443
14:02:32|1.5447
14:02:33|1.5452
14:02:35|1.5452
14:02:36|1.5451
14:02:37|1.5451
14:02:38|1.5447
14:02:39|1.5447
14:02:39|1.5447
14:02:41|1.5447
14:02:43|1.5447
14:02:43|1.5452
14:02:46|1.5452
14:02:47|1.5453
14:02:49|1.5457
14:02:51|1.5453
14:02:53|1.5454
14:02:53|1.5454
14:02:54|1.5444
14:02:55|1.5445
14:02:57|1.5442
14:02:57|1.5434
14:02:58|1.5433
14:02:59|1.5433
14:03:00|1.5431
14:03:01|1.5436
14:03:03|1.5436
14:03:03|1.5438
14:03:04|1.5438
14:03:05|1.5443
14:03:06|1.5436
14:03:07|1.5436
14:03:08|1.544
14:03:09|1.5448
14:03:10|1.5438
14:03:11|1.544
14:03:12|1.5445
14:03:13|1.545
14:03:14|1.5444
14:03:15|1.5444
14:03:16|1.5444
14:03:18|1.5444
14:03:19|1.5444
14:03:20|1.545
14:03:20|1.545
14:03:22|1.5452
14:03:23|1.5452
14:03:24|1.5452
14:03:25|1.5446
14:03:26|1.5446
14:03:26|1.5446
14:03:28|1.5453
14:03:28|1.5453
14:03:29|1.5448
14:03:31|1.545
14:03:31|1.545
14:03:33|1.5451
14:03:33|1.5451
14:03:35|1.5444
14:03:36|1.5443
14:03:37|1.5443
14:03:38|1.5443
14:03:39|1.5448
14:03:40|1.5443
14:03:41|1.5443
14:03:42|1.5455
14:03:42|1.5445
14:03:44|1.5444
14:03:45|1.5444
14:03:47|1.5444
14:03:49|1.5453
14:03:49|1.5446
14:03:50|1.544
14:03:52|1.5436
14:03:54|1.544
14:03:55|1.5443
14:03:56|1.5443
14:03:57|1.5443
14:03:58|1.5437
14:03:59|1.5437
14:04:00|1.544
14:04:01|1.544
14:04:03|1.544
14:04:04|1.544
14:04:05|1.5436
14:04:06|1.5435
14:04:07|1.5428
14:04:08|1.5424
14:04:09|1.5424
14:04:10|1.5438
14:04:11|1.5436
14:04:12|1.5438
14:04:13|1.5442
14:04:14|1.5442
14:04:15|1.5442
14:04:16|1.5442
14:04:17|1.545
14:04:18|1.5443
14:04:19|1.5443
14:04:20|1.5446
14:04:21|1.5438
14:04:22|1.5438
14:04:23|1.5438
14:04:24|1.5438
14:04:25|1.5438
14:04:26|1.5439
14:04:27|1.5442
14:04:28|1.5442
14:04:29|1.5442
14:04:30|1.5437
14:04:31|1.5442
14:04:32|1.5436
14:04:33|1.5436
14:04:34|1.5446
14:04:35|1.5439
14:04:36|1.5445
14:04:37|1.5449
14:04:38|1.5439
14:04:39|1.5439
14:04:40|1.5445
14:04:41|1.5445
14:04:42|1.5439
14:04:43|1.5437
14:04:44|1.5438
14:04:45|1.5438
14:04:46|1.5437
14:04:48|1.5443
14:04:49|1.5437
14:04:50|1.5446
14:04:51|1.5446
14:04:53|1.5439
14:04:53|1.5439
14:04:55|1.5439
14:04:56|1.5444
14:04:57|1.5444
14:04:58|1.5448
14:04:59|1.5447
14:05:00|1.5448
14:05:01|1.5448
14:05:02|1.5448
14:05:04|1.5443
14:05:05|1.5448
14:05:06|1.5448
14:05:07|1.5448
14:05:08|1.5448
14:05:09|1.5452
14:05:10|1.5444
14:05:12|1.5451
14:05:13|1.5452
14:05:14|1.5452
14:05:15|1.5452
14:05:15|1.545
14:05:17|1.5439
14:05:18|1.5431
14:05:19|1.5443
14:05:20|1.5443
14:05:21|1.5444
14:05:23|1.5442
14:05:23|1.5444
14:05:24|1.5444
14:05:25|1.5444
14:05:26|1.5444
14:05:27|1.5444
14:05:28|1.5445
14:05:29|1.5442
14:05:30|1.5437
14:05:31|1.5437
14:05:32|1.5437
14:05:34|1.5441
14:05:36|1.5435
14:05:36|1.5435
14:05:37|1.5435
14:05:38|1.5432
14:05:39|1.543
14:05:40|1.5428
14:05:41|1.5428
14:05:42|1.5428
14:05:43|1.5428
14:05:44|1.5428
14:05:46|1.5428
14:05:46|1.5436
14:05:48|1.5429
14:05:50|1.543
14:05:52|1.543
14:05:53|1.5432
14:05:54|1.5432
14:05:55|1.5432
14:05:56|1.5432
14:05:57|1.5428
14:05:58|1.5428
14:05:59|1.5428
14:05:59|1.543
14:06:02|1.543
14:06:02|1.5426
14:06:03|1.5419
14:06:05|1.5422
14:06:06|1.5418
14:06:07|1.5421
14:06:08|1.5421
14:06:09|1.543
14:06:10|1.5436
14:06:11|1.5436
14:06:12|1.5441
14:06:13|1.5441
14:06:15|1.5441
14:06:16|1.5441
14:06:17|1.5443
14:06:17|1.5444
14:06:19|1.5444
14:06:19|1.5444
14:06:20|1.5444
14:06:22|1.5447
14:06:22|1.5447
14:06:23|1.5446
14:06:24|1.5446
14:06:26|1.5446
14:06:27|1.5446
14:06:28|1.5446
14:06:29|1.5434
14:06:30|1.5434
14:06:31|1.5434
14:06:32|1.544
14:06:33|1.5442
14:06:34|1.5446
14:06:35|1.5446
14:06:36|1.5446
14:06:37|1.5446
14:06:38|1.5446
14:06:39|1.5446
14:06:40|1.5446
14:06:41|1.5446
14:06:42|1.5446
14:06:43|1.5446
14:06:44|1.5446
14:06:45|1.5433
14:06:46|1.5433
14:06:47|1.5433
14:06:48|1.5435
14:06:50|1.544
14:06:52|1.5444
14:06:53|1.5444
14:06:54|1.5444
14:06:55|1.5439
14:06:57|1.5433
14:06:57|1.5434
14:06:59|1.5434
14:06:59|1.543
14:07:00|1.543
14:07:02|1.5435
14:07:03|1.5435
14:07:04|1.5435
14:07:05|1.5435
14:07:06|1.5435
14:07:06|1.5435
14:07:07|1.5435
14:07:09|1.5435
14:07:10|1.5435
14:07:11|1.5435
14:07:12|1.5436
14:07:13|1.5426
14:07:14|1.5427
14:07:15|1.5427
14:07:16|1.5425
14:07:17|1.5426
14:07:18|1.5426
14:07:19|1.5439
14:07:20|1.5439
14:07:21|1.5439
14:07:22|1.5439
14:07:23|1.5439
14:07:24|1.5439
14:07:25|1.5439
14:07:26|1.5439
14:07:27|1.5439
14:07:28|1.5439
14:07:29|1.5439
14:07:30|1.5439
14:07:31|1.5439
14:07:32|1.5433
14:07:33|1.5433
14:07:34|1.5433
14:07:35|1.5437
14:07:36|1.5437
14:07:37|1.5439
14:07:38|1.5439
14:07:39|1.5439
14:07:40|1.5441
14:07:41|1.5443
14:07:42|1.5441
14:07:43|1.5441
14:07:44|1.5441
14:07:45|1.5441
14:07:46|1.5437
14:07:47|1.5437
14:07:48|1.5437
14:07:50|1.5437
14:07:52|1.5437
14:07:53|1.5437
14:07:54|1.5441
14:07:55|1.5441
14:07:56|1.5441
14:07:58|1.5441
14:07:59|1.5429
14:08:02|1.5451
14:08:03|1.5451
14:08:04|1.5451
14:08:06|1.5451
14:08:06|1.5451
14:08:07|1.5449
14:08:09|1.5449
14:08:10|1.5449
14:08:10|1.5449
14:08:12|1.5449
14:08:12|1.5445
14:08:14|1.5453
14:08:14|1.5455
14:08:16|1.546
14:08:16|1.5463
14:08:18|1.5462
14:08:19|1.5468
14:08:19|1.5464
14:08:21|1.5468
14:08:21|1.5468
14:08:24|1.5463
14:08:24|1.5464
14:08:25|1.5464
14:08:26|1.5456
14:08:27|1.5456
14:08:28|1.5459
14:08:29|1.5456
14:08:30|1.5456
14:08:31|1.5459
14:08:32|1.5448
14:08:33|1.5459
14:08:34|1.5459
14:08:35|1.5459
14:08:36|1.5452
14:08:37|1.5452
14:08:38|1.5447
14:08:39|1.5447
14:08:40|1.5445
14:08:41|1.5445
14:08:42|1.5447
14:08:43|1.5447
14:08:44|1.5447
14:08:45|1.5447
14:08:46|1.5447
14:08:47|1.5447
14:08:48|1.5447
14:08:49|1.5449
14:08:51|1.5449
14:08:53|1.5447
14:08:54|1.5447
14:08:55|1.545
14:08:56|1.5451
14:08:57|1.5448
14:08:59|1.5455
14:08:59|1.5452
14:09:02|1.5457
14:09:03|1.5457
14:09:04|1.5457
14:09:06|1.5457
14:09:07|1.5457
14:09:08|1.5457
14:09:09|1.5457
14:09:10|1.5455
14:09:11|1.5454
14:09:12|1.5454
14:09:13|1.5454
14:09:14|1.5454
14:09:15|1.5456
14:09:16|1.5456
14:09:17|1.5456
14:09:18|1.5456
14:09:19|1.5456
14:09:19|1.5456
14:09:20|1.5456
14:09:22|1.5457
14:09:23|1.5457
14:09:23|1.5457
14:09:24|1.5457
14:09:26|1.5457
14:09:26|1.5459
14:09:28|1.5459
14:09:28|1.5459
14:09:30|1.5462
14:09:31|1.5462
14:09:31|1.5462
14:09:33|1.5465
14:09:34|1.5465
14:09:35|1.5465
14:09:36|1.5465
14:09:36|1.5461
14:09:38|1.5461
14:09:38|1.5461
14:09:40|1.5466
14:09:40|1.5466
14:09:43|1.5469
14:09:44|1.5468
14:09:44|1.5469
14:09:45|1.5469
14:09:46|1.5469
14:09:47|1.5468
14:09:48|1.5471
14:09:50|1.5472
14:09:50|1.5472
14:09:53|1.5479
14:09:54|1.5479
14:09:55|1.5473
14:09:56|1.5468
14:09:57|1.5475
14:09:59|1.547
14:10:00|1.547
14:10:02|1.5479
14:10:03|1.5479
14:10:05|1.5479
14:10:05|1.5479
14:10:08|1.5479
14:10:08|1.548
14:10:10|1.548
14:10:11|1.548
14:10:12|1.5478
14:10:13|1.5478
14:10:14|1.5478
14:10:15|1.548
14:10:16|1.548
14:10:17|1.5477
14:10:18|1.5473
14:10:19|1.548
14:10:20|1.548
14:10:21|1.5479
14:10:22|1.548
14:10:23|1.5481
14:10:24|1.5488
14:10:25|1.5488
14:10:26|1.5483
14:10:27|1.5485
14:10:28|1.5485
14:10:29|1.5485
14:10:30|1.5499
14:10:31|1.5499
14:10:32|1.5499
14:10:33|1.5499
14:10:34|1.5493
14:10:35|1.5497
14:10:36|1.5497
14:10:38|1.5493
14:10:39|1.55
14:10:40|1.5495
14:10:41|1.5492
14:10:42|1.5499
14:10:43|1.5496
14:10:44|1.5499
14:10:45|1.5499
14:10:46|1.5499
14:10:47|1.5499
14:10:48|1.5495
14:10:50|1.5497
14:10:50|1.5493
14:10:51|1.5495
14:10:53|1.5494
14:10:55|1.5494
14:10:56|1.5498
14:10:58|1.5498
14:11:00|1.5499
14:11:01|1.55
14:11:02|1.55
14:11:03|1.5499
14:11:04|1.5495
14:11:05|1.5498
14:11:07|1.5498
14:11:07|1.5498
14:11:08|1.5502
14:11:09|1.5506
14:11:11|1.5506
14:11:11|1.5507
14:11:12|1.5507
14:11:13|1.5507
14:11:14|1.5502
14:11:15|1.5506
14:11:16|1.5507
14:11:17|1.5508
14:11:18|1.551
14:11:19|1.5502
14:11:20|1.551
14:11:21|1.5502
14:11:22|1.5504
14:11:23|1.5504
14:11:24|1.5508
14:11:25|1.551
14:11:27|1.5514
14:11:27|1.5516
14:11:28|1.5534
14:11:29|1.5518
14:11:30|1.5517
14:11:31|1.5515
14:11:32|1.5534
14:11:33|1.5534
14:11:34|1.5534
14:11:35|1.5532
14:11:36|1.5529
14:11:37|1.5534
14:11:38|1.5534
14:11:39|1.5533
14:11:40|1.5533
14:11:41|1.553
14:11:42|1.5534
14:11:43|1.553
14:11:45|1.5531
14:11:45|1.5528
14:11:46|1.5528
14:11:47|1.5523
14:11:48|1.5516
14:11:50|1.551
14:11:50|1.551
14:11:52|1.5516
14:11:52|1.551
14:11:55|1.5512
14:11:56|1.5516
14:11:57|1.5513
14:11:59|1.5514
14:12:00|1.5514
14:12:02|1.5517
14:12:02|1.552
14:12:03|1.5525
14:12:04|1.5526
14:12:05|1.552
14:12:06|1.5526
14:12:08|1.5526
14:12:09|1.5526
14:12:10|1.5527
14:12:11|1.5527
14:12:12|1.5527
14:12:14|1.5527
14:12:15|1.5534
14:12:16|1.5544
14:12:17|1.5544
14:12:18|1.5542
14:12:18|1.5541
14:12:19|1.5542
14:12:21|1.5546
14:12:22|1.5546
14:12:23|1.5543
14:12:24|1.5551
14:12:25|1.557
14:12:26|1.556
14:12:27|1.5566
14:12:28|1.5566
14:12:28|1.5574
14:12:30|1.5564
14:12:31|1.5566
14:12:32|1.5558
14:12:33|1.5566
14:12:34|1.5566
14:12:35|1.5569
14:12:36|1.5569
14:12:37|1.5573
14:12:38|1.5572
14:12:39|1.5571
14:12:40|1.5569
14:12:41|1.5569
14:12:42|1.5572
14:12:43|1.5579
14:12:44|1.5577
14:12:45|1.5573
14:12:46|1.5572
14:12:47|1.5575
14:12:48|1.5573
14:12:49|1.5575
14:12:50|1.5569
14:12:51|1.5574
14:12:52|1.5578
14:12:53|1.558
14:12:54|1.5581
14:12:56|1.5582
14:12:58|1.5566
14:12:59|1.556
14:12:59|1.5559
14:13:02|1.5567
14:13:03|1.5558
14:13:05|1.5573
14:13:06|1.557
14:13:07|1.5562
14:13:08|1.5565
14:13:09|1.5564
14:13:09|1.556
14:13:10|1.5551
14:13:12|1.5541
14:13:13|1.5517
14:13:14|1.5524
14:13:15|1.5528
14:13:15|1.5532
14:13:17|1.5514
14:13:18|1.5523
14:13:19|1.5522
14:13:19|1.5521
14:13:20|1.5521
14:13:22|1.5519
14:13:23|1.552
14:13:24|1.552
14:13:24|1.5521
14:13:26|1.5517
14:13:27|1.5524
14:13:28|1.5524
14:13:29|1.5524
14:13:30|1.5517
14:13:31|1.5517
14:13:32|1.5517
14:13:33|1.5506
14:13:34|1.5516
14:13:35|1.5512
14:13:36|1.5519
14:13:37|1.552
14:13:38|1.5519
14:13:39|1.5524
14:13:40|1.5526
14:13:41|1.5526
14:13:41|1.5526
14:13:43|1.5526
14:13:44|1.5526
14:13:44|1.5528
14:13:46|1.5527
14:13:47|1.5534
14:13:48|1.5534
14:13:48|1.5537
14:13:49|1.5537
14:13:51|1.5537
14:13:52|1.5537
14:13:52|1.554
14:13:54|1.555
14:13:55|1.5552
14:13:56|1.5553
14:13:58|1.5552
14:13:59|1.5552
14:14:00|1.5554
14:14:02|1.5552
14:14:02|1.555
14:14:03|1.5553
14:14:04|1.5545
14:14:05|1.5533
14:14:07|1.5533
14:14:08|1.5542
14:14:09|1.5536
14:14:10|1.5533
14:14:11|1.5533
14:14:12|1.5533
14:14:13|1.5533
14:14:14|1.553
14:14:15|1.553
14:14:16|1.5524
14:14:17|1.5532
14:14:18|1.5541
14:14:19|1.5527
14:14:20|1.5535
14:14:21|1.5533
14:14:22|1.5539
14:14:23|1.5539
14:14:24|1.5532
14:14:25|1.5529
14:14:26|1.5523
14:14:27|1.5534
14:14:28|1.5534
14:14:29|1.5534
14:14:30|1.5535
14:14:31|1.5535
14:14:32|1.5533
14:14:33|1.5534
14:14:34|1.5534
14:14:35|1.554
14:14:36|1.5535
14:14:37|1.5535
14:14:38|1.5535
14:14:39|1.5535
14:14:40|1.5539
14:14:41|1.5539
14:14:42|1.5539
14:14:43|1.5539
14:14:44|1.5539
14:14:45|1.5539
14:14:46|1.5551
14:14:47|1.5551
14:14:48|1.5551
14:14:49|1.5547
14:14:50|1.5542
14:14:51|1.554
14:14:52|1.554
14:14:53|1.5549
14:14:54|1.5549
14:14:55|1.5563
14:14:56|1.5553
14:14:58|1.5555
14:15:00|1.5554
14:15:02|1.5548
14:15:04|1.5548
14:15:04|1.5548
14:15:06|1.5553
14:15:07|1.5553
14:15:08|1.5553
14:15:09|1.5544
14:15:10|1.5543
14:15:11|1.5543
14:15:12|1.5534
14:15:13|1.5533
14:15:14|1.5536
14:15:15|1.5532
14:15:16|1.5533
14:15:17|1.5534
14:15:18|1.5536
14:15:19|1.5536
14:15:20|1.5529
14:15:21|1.5529
14:15:22|1.553
14:15:23|1.5521
14:15:24|1.5521
14:15:25|1.5532
14:15:26|1.553
14:15:27|1.5536
14:15:28|1.5536
14:15:29|1.5536
14:15:30|1.5536
14:15:31|1.5539
14:15:32|1.5539
14:15:33|1.5535
14:15:34|1.5535
14:15:35|1.5535
14:15:36|1.5532
14:15:37|1.5532
14:15:38|1.5532
14:15:39|1.5532
14:15:40|1.5532
14:15:41|1.5539
14:15:42|1.5539
14:15:43|1.5552
14:15:44|1.5548
14:15:45|1.555
14:15:46|1.5552
14:15:47|1.5553
14:15:48|1.5556
14:15:49|1.5556
14:15:50|1.5553
14:15:51|1.5548
14:15:52|1.5553
14:15:53|1.5553
14:15:54|1.5557
14:15:55|1.5557
14:15:56|1.5559
14:15:57|1.556
14:15:59|1.556
14:16:01|1.556
14:16:02|1.5558
14:16:03|1.5558
14:16:05|1.5555
14:16:06|1.5554
14:16:06|1.5554
14:16:07|1.5554
14:16:09|1.5554
14:16:10|1.5553
14:16:10|1.5549
14:16:11|1.5549
14:16:12|1.5558
14:16:14|1.5556
14:16:15|1.5556
14:16:15|1.5554
14:16:17|1.555
14:16:18|1.5554
14:16:19|1.5553
14:16:21|1.5553
14:16:22|1.5553
14:16:23|1.5548
14:16:24|1.5548
14:16:24|1.5542
14:16:25|1.5542
14:16:26|1.5549
14:16:27|1.5552
14:16:28|1.5552
14:16:29|1.5552
14:16:30|1.5549
14:16:32|1.5549
14:16:33|1.5549
14:16:33|1.5544
14:16:35|1.5549
14:16:36|1.5543
14:16:36|1.5543
14:16:37|1.5543
14:16:38|1.5549
14:16:40|1.555
14:16:41|1.555
14:16:41|1.554
14:16:43|1.5547
14:16:43|1.5546
14:16:44|1.5546
14:16:45|1.5548
14:16:46|1.5548
14:16:47|1.5545
14:16:48|1.5545
14:16:50|1.5545
14:16:50|1.5535
14:16:51|1.5533
14:16:52|1.5532
14:16:54|1.5531
14:16:54|1.5531
14:16:55|1.5522
14:16:56|1.552
14:16:57|1.5519
14:17:00|1.5513
14:17:01|1.5513
14:17:03|1.551
14:17:04|1.551
14:17:05|1.5504
14:17:06|1.551
14:17:08|1.5506
14:17:09|1.5503
14:17:10|1.5502
14:17:11|1.55
14:17:12|1.5488
14:17:13|1.5496
14:17:14|1.5497
14:17:15|1.5501
14:17:16|1.5503
14:17:17|1.55
14:17:18|1.5496
14:17:19|1.55
14:17:20|1.55
14:17:21|1.5493
14:17:22|1.5494
14:17:24|1.5503
14:17:25|1.5504
14:17:26|1.5504
14:17:27|1.5506
14:17:29|1.5501
14:17:29|1.5501
14:17:30|1.5501
14:17:31|1.5502
14:17:32|1.5502
14:17:33|1.5502
14:17:34|1.5501
14:17:36|1.5501
14:17:36|1.5501
14:17:37|1.5507
14:17:38|1.5507
14:17:39|1.5505
14:17:40|1.5501
14:17:41|1.5501
14:17:43|1.5501
14:17:43|1.5506
14:17:44|1.5501
14:17:45|1.5501
14:17:46|1.5501
14:17:48|1.5502
14:17:49|1.5502
14:17:50|1.5502
14:17:51|1.5502
14:17:51|1.5502
14:17:53|1.5497
14:17:53|1.5497
14:17:54|1.5502
14:17:55|1.5502
14:17:56|1.5497
14:17:57|1.5496
14:17:59|1.5483
14:18:01|1.5471
14:18:03|1.5471
14:18:04|1.5469
14:18:06|1.5477
14:18:06|1.5489
14:18:08|1.5489
14:18:09|1.5476
14:18:10|1.5476
14:18:12|1.5467
14:18:13|1.547
14:18:14|1.547
14:18:15|1.5484
14:18:15|1.549
14:18:17|1.5485
14:18:17|1.5483
14:18:20|1.5487
14:18:21|1.5487
14:18:22|1.5485
14:18:22|1.5485
14:18:23|1.5486
14:18:24|1.5486
14:18:25|1.5486
14:18:27|1.5486
14:18:27|1.55
14:18:28|1.55
14:18:29|1.55
14:18:30|1.5505
14:18:32|1.5514
14:18:33|1.5508
14:18:33|1.5512
14:18:34|1.5512
14:18:36|1.5513
14:18:36|1.5513
14:18:38|1.5513
14:18:39|1.5513
14:18:40|1.5513
14:18:41|1.551
14:18:42|1.5502
14:18:42|1.5502
14:18:44|1.5492
14:18:45|1.5491
14:18:46|1.5491
14:18:47|1.5491
14:18:48|1.5491
14:18:48|1.5491
14:18:50|1.5491
14:18:50|1.5492
14:18:52|1.5492
14:18:53|1.5499
14:18:54|1.5499
14:18:54|1.5499
14:18:55|1.5496
14:18:57|1.5495
14:18:58|1.5491
14:18:59|1.5491
14:18:59|1.5491
14:19:01|1.5491
14:19:03|1.5494
14:19:04|1.5494
14:19:05|1.5494
14:19:06|1.5494
14:19:07|1.5496
14:19:08|1.5498
14:19:09|1.5499
14:19:10|1.5499
14:19:12|1.5503
14:19:13|1.5503
14:19:15|1.5535
14:19:16|1.5533
14:19:17|1.553
14:19:18|1.5536
14:19:19|1.5539
14:19:19|1.5543
14:19:21|1.5543
14:19:22|1.5543
14:19:23|1.5535
14:19:24|1.5535
14:19:25|1.5535
14:19:26|1.5536
14:19:27|1.5519
14:19:28|1.5526
14:19:29|1.5526
14:19:30|1.5526
14:19:30|1.5526
14:19:32|1.5526
14:19:33|1.5526
14:19:34|1.5527
14:19:35|1.5529
14:19:35|1.5529
14:19:37|1.5524
14:19:39|1.5525
14:19:40|1.5525
14:19:40|1.552
14:19:41|1.5517
14:19:42|1.5517
14:19:43|1.5517
14:19:44|1.5517
14:19:46|1.5517
14:19:47|1.5525
14:19:47|1.553
14:19:48|1.553
14:19:49|1.553
14:19:50|1.5528
14:19:52|1.5528
14:19:52|1.5528
14:19:53|1.5528
14:19:54|1.5528
14:19:56|1.5528
14:19:56|1.5528
14:19:57|1.5519
14:19:58|1.5513
14:19:59|1.5507
14:20:01|1.5507
14:20:03|1.5511
14:20:04|1.5511
14:20:05|1.5509
14:20:06|1.5509
14:20:08|1.5508
14:20:09|1.5509
14:20:09|1.5509
14:20:10|1.5509
14:20:13|1.5519
14:20:13|1.5519
14:20:14|1.5519
14:20:15|1.5519
14:20:17|1.5509
14:20:17|1.5507
14:20:18|1.5508
14:20:19|1.5508
14:20:21|1.5508
14:20:22|1.5508
14:20:23|1.5509
14:20:24|1.5509
14:20:25|1.5509
14:20:26|1.5516
14:20:27|1.5516
14:20:28|1.5516
14:20:29|1.5516
14:20:30|1.5516
14:20:31|1.5516
14:20:32|1.5516
14:20:33|1.5516
14:20:34|1.5516
14:20:35|1.5513
14:20:36|1.5512
14:20:37|1.5509
14:20:38|1.5509
14:20:39|1.5509
14:20:40|1.5516
14:20:41|1.5516
14:20:43|1.5516
14:20:44|1.5516
14:20:45|1.5516
14:20:46|1.5514
14:20:47|1.5514
14:20:48|1.5514
14:20:49|1.5514
14:20:50|1.5514
14:20:51|1.5514
14:20:52|1.5514
14:20:53|1.5513
14:20:54|1.55
14:20:55|1.55
14:20:56|1.55
14:20:57|1.55
14:20:58|1.55
14:20:59|1.55
14:21:00|1.55
14:21:01|1.55
14:21:02|1.55
14:21:04|1.5502
14:21:06|1.5497
14:21:07|1.5497
14:21:08|1.5497
14:21:09|1.5493
14:21:10|1.5498
14:21:11|1.551
14:21:12|1.551
14:21:14|1.551
14:21:15|1.5502
14:21:15|1.5502
14:21:17|1.5502
14:21:17|1.5502
14:21:18|1.5502
14:21:19|1.5503
14:21:21|1.5503
14:21:21|1.5503
14:21:22|1.5503
14:21:23|1.5503
14:21:24|1.5506
14:21:26|1.5514
14:21:27|1.5514
14:21:28|1.5511
14:21:29|1.5516
14:21:30|1.5521
14:21:31|1.5521
14:21:32|1.5521
14:21:33|1.5516
14:21:34|1.5516
14:21:35|1.5516
14:21:36|1.5511
14:21:37|1.5514
14:21:38|1.5515
14:21:39|1.5515
14:21:40|1.5515
14:21:41|1.5523
14:21:42|1.5535
14:21:43|1.5536
14:21:44|1.5546
14:21:45|1.5546
14:21:46|1.5552
14:21:47|1.5547
14:21:48|1.5546
14:21:49|1.5546
14:21:50|1.5547
14:21:51|1.5546
14:21:52|1.5536
14:21:53|1.5527
14:21:54|1.5534
14:21:55|1.5534
14:21:56|1.5534
14:21:57|1.5534
14:21:58|1.5534
14:21:59|1.5534
14:22:00|1.5534
14:22:01|1.554
14:22:02|1.554
14:22:03|1.554
14:22:04|1.5529
14:22:06|1.5538
14:22:08|1.5538
14:22:08|1.5538
14:22:09|1.5534
14:22:12|1.5534
14:22:12|1.5534
14:22:13|1.5531
14:22:14|1.5531
14:22:15|1.5531
14:22:17|1.5531
14:22:17|1.5531
14:22:18|1.5532
14:22:20|1.5536
14:22:21|1.5536
14:22:22|1.5536
14:22:23|1.5536
14:22:23|1.5536
14:22:24|1.5536
14:22:26|1.5536
14:22:27|1.5536
14:22:28|1.5536
14:22:28|1.5536
14:22:29|1.5536
14:22:30|1.5538
14:22:32|1.5538
14:22:33|1.5538
14:22:34|1.5554
14:22:35|1.5555
14:22:35|1.5559
14:22:37|1.554
14:22:37|1.5545
14:22:38|1.554
14:22:39|1.5537
14:22:41|1.5537
14:22:41|1.5536
14:22:43|1.5541
14:22:43|1.5541
14:22:44|1.5541
14:22:46|1.554
14:22:47|1.554
14:22:47|1.554
14:22:48|1.554
14:22:50|1.554
14:22:50|1.554
14:22:51|1.554
14:22:52|1.554
14:22:53|1.554
14:22:55|1.5541
14:22:55|1.5534
14:22:56|1.5533
14:22:57|1.5527
14:22:59|1.5525
14:22:59|1.5525
14:23:00|1.5525
14:23:01|1.5524
14:23:02|1.5524
14:23:03|1.5524
14:23:06|1.5524
14:23:07|1.5524
14:23:09|1.5524
14:23:10|1.5524
14:23:11|1.5524
14:23:12|1.5524
14:23:13|1.5524
14:23:14|1.5524
14:23:15|1.5524
14:23:16|1.5527
14:23:17|1.5527
14:23:18|1.5529
14:23:19|1.5529
14:23:20|1.5529
14:23:21|1.5529
14:23:22|1.5529
14:23:23|1.5528
14:23:24|1.5528
14:23:25|1.5528
14:23:26|1.5532
14:23:27|1.5532
14:23:28|1.5523
14:23:30|1.551
14:23:31|1.5505
14:23:32|1.5503
14:23:33|1.5503
14:23:34|1.55
14:23:35|1.5501
14:23:36|1.5501
14:23:37|1.55
14:23:37|1.55
14:23:39|1.55
14:23:40|1.55
14:23:41|1.5495
14:23:41|1.5495
14:23:43|1.5491
14:23:44|1.5494
14:23:45|1.5493
14:23:46|1.5493
14:23:47|1.5493
14:23:47|1.5493
14:23:49|1.5495
14:23:50|1.5491
14:23:51|1.5487
14:23:52|1.5487
14:23:52|1.5486
14:23:54|1.5485
14:23:55|1.5485
14:23:56|1.5485
14:23:57|1.5485
14:23:58|1.5487
14:23:59|1.5485
14:23:59|1.5488
14:24:01|1.5488
14:24:01|1.5488
14:24:03|1.5488
14:24:03|1.5488
14:24:05|1.5494
14:24:07|1.5494
14:24:09|1.5488
14:24:09|1.5488
14:24:11|1.5503
14:24:12|1.5505
14:24:13|1.5505
14:24:14|1.5503
14:24:15|1.5503
14:24:16|1.5505
14:24:17|1.5505
14:24:18|1.55
14:24:19|1.55
14:24:20|1.5496
14:24:21|1.549
14:24:22|1.549
14:24:23|1.5492
14:24:24|1.5491
14:24:25|1.5491
14:24:26|1.5492
14:24:27|1.5493
14:24:28|1.5494
14:24:29|1.5491
14:24:30|1.5491
14:24:31|1.5491
14:24:32|1.5491
14:24:33|1.5491
14:24:34|1.5494
14:24:35|1.5485
14:24:36|1.5473
14:24:37|1.5473
14:24:38|1.5474
14:24:39|1.5474
14:24:40|1.5474
14:24:41|1.5478
14:24:42|1.5478
14:24:43|1.5478
14:24:44|1.5478
14:24:45|1.5478
14:24:46|1.5478
14:24:47|1.5474
14:24:48|1.5474
14:24:49|1.5474
14:24:50|1.5474
14:24:51|1.5474
14:24:52|1.5474
14:24:53|1.5474
14:24:54|1.5474
14:24:55|1.5474
14:24:56|1.5475
14:24:57|1.5475
14:24:58|1.5475
14:24:59|1.5475
14:25:00|1.5482
14:25:01|1.5482
14:25:02|1.5488
14:25:03|1.5488
14:25:04|1.5488
14:25:05|1.5488
14:25:07|1.5488
14:25:08|1.5488
14:25:09|1.5488
14:25:10|1.5488
14:25:11|1.5488
14:25:13|1.5488
14:25:14|1.5488
14:25:15|1.5488
14:25:16|1.5488
14:25:17|1.5488
14:25:18|1.5488
14:25:19|1.548
14:25:20|1.548
14:25:22|1.548
14:25:22|1.548
14:25:23|1.5474
14:25:25|1.5477
14:25:26|1.5477
14:25:26|1.5477
14:25:27|1.5477
14:25:29|1.5476
14:25:29|1.5476
14:25:30|1.5473
14:25:32|1.5473
14:25:33|1.5473
14:25:33|1.5473
14:25:35|1.5473
14:25:36|1.5473
14:25:37|1.5473
14:25:38|1.5473
14:25:39|1.5473
14:25:39|1.5473
14:25:40|1.5473
14:25:42|1.5478
14:25:43|1.5478
14:25:44|1.5475
14:25:44|1.5475
14:25:46|1.5475
14:25:47|1.5483
14:25:47|1.5483
14:25:49|1.5483
14:25:50|1.5483
14:25:50|1.5483
14:25:52|1.5483
14:25:53|1.5489
14:25:54|1.5489
14:25:54|1.5489
14:25:56|1.5489
14:25:57|1.5489
14:25:57|1.549
14:25:59|1.549
14:26:00|1.549
14:26:00|1.5489
14:26:01|1.5489
14:26:03|1.549
14:26:03|1.5492
14:26:04|1.5495
14:26:06|1.5495
14:26:07|1.5495
14:26:08|1.5495
14:26:10|1.5495
14:26:12|1.5494
14:26:13|1.5495
14:26:14|1.549
14:26:15|1.549
14:26:16|1.5486
14:26:18|1.5481
14:26:18|1.5481
14:26:20|1.548
14:26:21|1.548
14:26:22|1.548
14:26:23|1.5479
14:26:24|1.5477
14:26:25|1.5475
14:26:26|1.5474
14:26:27|1.5474
14:26:28|1.5474
14:26:29|1.5474
14:26:30|1.5474
14:26:30|1.5474
14:26:31|1.548
14:26:33|1.5477
14:26:33|1.5477
14:26:35|1.5477
14:26:36|1.5477
14:26:37|1.5482
14:26:38|1.5482
14:26:39|1.5488
14:26:39|1.5482
14:26:41|1.5482
14:26:42|1.5482
14:26:43|1.5482
14:26:44|1.5482
14:26:45|1.5482
14:26:47|1.5482
14:26:48|1.5482
14:26:48|1.5482
14:26:50|1.5482
14:26:50|1.5482
14:26:51|1.5483
14:26:52|1.5483
14:26:53|1.5483
14:26:55|1.5482
14:26:56|1.5482
14:26:56|1.5482
14:26:57|1.5482
14:26:58|1.5482
14:26:59|1.5482
14:27:01|1.5492
14:27:02|1.5488
14:27:02|1.5488
14:27:04|1.5488
14:27:05|1.5488
14:27:05|1.5488
14:27:07|1.5488
14:27:08|1.5488
14:27:10|1.5488
14:27:12|1.5488
14:27:13|1.5488
14:27:14|1.5485
14:27:16|1.5485
14:27:17|1.5485
14:27:18|1.5485
14:27:19|1.5485
14:27:20|1.5485
14:27:21|1.5485
14:27:23|1.5485
14:27:24|1.5485
14:27:25|1.5485
14:27:26|1.5485
14:27:28|1.5485
14:27:28|1.5485
14:27:30|1.5485
14:27:31|1.5485
14:27:31|1.5485
14:27:33|1.5485
14:27:33|1.5485
14:27:34|1.5485
14:27:36|1.5485
14:27:36|1.5488
14:27:37|1.5488
14:27:38|1.5488
14:27:40|1.5485
14:27:40|1.5485
14:27:41|1.5482
14:27:42|1.548
14:27:44|1.548
14:27:44|1.5479
14:27:45|1.5479
14:27:46|1.5479
14:27:47|1.5479
14:27:48|1.5479
14:27:49|1.5484
14:27:50|1.5481
14:27:51|1.5481
14:27:52|1.5481
14:27:54|1.5481
14:27:54|1.5481
14:27:55|1.5481
14:27:56|1.5481
14:27:58|1.5481
14:27:58|1.5478
14:27:59|1.5478
14:28:01|1.5478
14:28:01|1.5478
14:28:02|1.5485
14:28:03|1.5488
14:28:04|1.5488
14:28:06|1.5488
14:28:06|1.5491
14:28:07|1.5491
14:28:08|1.5491
14:28:11|1.5488
14:28:12|1.5488
14:28:14|1.5496
14:28:15|1.55
14:28:16|1.5504
14:28:17|1.5508
14:28:18|1.5506
14:28:19|1.5505
14:28:20|1.5505
14:28:21|1.5505
14:28:22|1.5503
14:28:23|1.5503
14:28:24|1.5509
14:28:25|1.5509
14:28:26|1.5509
14:28:27|1.5509
14:28:28|1.5527
14:28:29|1.5529
14:28:30|1.5529
14:28:31|1.5527
14:28:32|1.5529
14:28:33|1.5529
14:28:33|1.5529
14:28:34|1.5536
14:28:36|1.5546
14:28:37|1.555
14:28:39|1.5533
14:28:39|1.5538
14:28:40|1.5552
14:28:41|1.5552
14:28:43|1.5546
14:28:44|1.5557
14:28:44|1.5551
14:28:46|1.5551
14:28:47|1.5555
14:28:47|1.5557
14:28:49|1.5559
14:28:50|1.556
14:28:51|1.5573
14:28:52|1.5571
14:28:53|1.5573
14:28:53|1.558
14:28:55|1.5579
14:28:55|1.5579
14:28:57|1.5573
14:28:57|1.5573
14:28:59|1.5574
14:29:00|1.5577
14:29:00|1.5574
14:29:02|1.5579
14:29:03|1.5583
14:29:04|1.5579
14:29:06|1.5584
14:29:07|1.5579
14:29:07|1.5581
14:29:09|1.5574
14:29:10|1.5576
14:29:12|1.558
14:29:13|1.5581
14:29:15|1.5579
14:29:16|1.5583
14:29:17|1.5584
14:29:18|1.5585
14:29:19|1.5585
14:29:20|1.5585
14:29:21|1.5581
14:29:22|1.5574
14:29:23|1.5581
14:29:25|1.5577
14:29:27|1.5577
14:29:28|1.5584
14:29:28|1.5575
14:29:30|1.5575
14:29:32|1.5576
14:29:33|1.5586
14:29:33|1.5586
14:29:35|1.5586
14:29:36|1.5586
14:29:36|1.5591
14:29:38|1.5585
14:29:38|1.5585
14:29:40|1.5591
14:29:40|1.5587
14:29:41|1.5593
14:29:42|1.5591
14:29:43|1.5587
14:29:45|1.5594
14:29:45|1.5608
14:29:46|1.5611
14:29:47|1.5602
14:29:48|1.5586
14:29:49|1.5597
14:29:50|1.5591
14:29:51|1.5597
14:29:53|1.5597
14:29:53|1.5604
14:29:54|1.5604
14:29:55|1.5605
14:29:56|1.5606
14:29:57|1.5605
14:29:58|1.5605
14:29:59|1.5607
14:30:00|1.56
14:30:01|1.5596
14:30:03|1.5596
14:30:03|1.5596
14:30:05|1.5596
14:30:05|1.56
14:30:07|1.56
14:30:07|1.5595
14:30:08|1.559
14:30:09|1.5595
14:30:10|1.5592
14:30:13|1.5592
14:30:13|1.5592
14:30:15|1.5595
14:30:15|1.5595
14:30:17|1.5582
14:30:18|1.558
14:30:19|1.5586
14:30:20|1.5587
14:30:21|1.5585
14:30:22|1.5585
14:30:23|1.5585
14:30:24|1.5581
14:30:25|1.5581
14:30:26|1.5582
14:30:27|1.5584
14:30:28|1.5584
14:30:30|1.5589
14:30:31|1.5589
14:30:31|1.5596
14:30:32|1.5599
14:30:33|1.5599
14:30:34|1.5599
14:30:35|1.5599
14:30:36|1.5598
14:30:37|1.5598
14:30:38|1.5599
14:30:39|1.5599
14:30:40|1.5599
14:30:41|1.5599
14:30:42|1.5599
14:30:43|1.5599
14:30:44|1.5599
14:30:45|1.5599
14:30:46|1.5599
14:30:47|1.5599
14:30:48|1.5599
14:30:49|1.5598
14:30:50|1.5598
14:30:51|1.5599
14:30:52|1.56
14:30:53|1.5605
14:30:54|1.5605
14:30:55|1.5605
14:30:56|1.5605
14:30:57|1.5605
14:30:58|1.5605
14:30:59|1.5606
14:31:00|1.5599
14:31:01|1.5596
14:31:02|1.5596
14:31:03|1.5602
14:31:04|1.5598
14:31:05|1.5598
14:31:06|1.5594
14:31:07|1.5595
14:31:09|1.56
14:31:10|1.56
14:31:11|1.56
14:31:12|1.5605
14:31:14|1.56
14:31:14|1.5611
14:31:16|1.5611
14:31:17|1.5611
14:31:18|1.5606
14:31:19|1.5605
14:31:20|1.56
14:31:22|1.5605
14:31:22|1.5606
14:31:24|1.5601
14:31:24|1.561
14:31:25|1.5607
14:31:27|1.5607
14:31:29|1.5602
14:31:29|1.5608
14:31:30|1.5608
14:31:31|1.5608
14:31:32|1.5608
14:31:33|1.5607
14:31:34|1.5607
14:31:35|1.5603
14:31:36|1.5601
14:31:37|1.5601
14:31:38|1.561
14:31:39|1.561
14:31:40|1.5602
14:31:41|1.5602
14:31:42|1.5607
14:31:43|1.5602
14:31:44|1.5613
14:31:46|1.5611
14:31:46|1.5615
14:31:47|1.5602
14:31:48|1.5607
14:31:49|1.5601
14:31:50|1.5608
14:31:51|1.5607
14:31:52|1.5608
14:31:53|1.5607
14:31:54|1.5602
14:31:55|1.5602
14:31:56|1.5602
14:31:57|1.5602
14:31:58|1.5602
14:31:59|1.5602
14:32:00|1.5602
14:32:01|1.5602
14:32:02|1.5602
14:32:03|1.5602
14:32:04|1.5602
14:32:05|1.5595
14:32:06|1.5604
14:32:07|1.5603
14:32:08|1.5602
14:32:09|1.5602
14:32:10|1.5602
14:32:11|1.5602
14:32:12|1.5601
14:32:14|1.56
14:32:16|1.56
14:32:17|1.5598
14:32:19|1.5602
14:32:20|1.5602
14:32:21|1.5602
14:32:21|1.5603
14:32:23|1.5603
14:32:24|1.5606
14:32:25|1.5606
14:32:25|1.5606
14:32:27|1.5606
14:32:29|1.5607
14:32:29|1.5606
14:32:31|1.5606
14:32:31|1.5606
14:32:32|1.5606
14:32:33|1.5606
14:32:34|1.5606
14:32:36|1.5596
14:32:37|1.5592
14:32:38|1.5598
14:32:38|1.5599
14:32:39|1.5591
14:32:40|1.5589
14:32:43|1.5594
14:32:43|1.559
14:32:44|1.559
14:32:46|1.559
14:32:46|1.559
14:32:47|1.5589
14:32:48|1.5589
14:32:49|1.5587
14:32:50|1.5585
14:32:51|1.5575
14:32:52|1.5579
14:32:53|1.5575
14:32:54|1.5575
14:32:55|1.5574
14:32:56|1.5574
14:32:57|1.5583
14:32:58|1.5574
14:32:59|1.5578
14:33:00|1.5587
14:33:02|1.5582
14:33:03|1.5587
14:33:04|1.5587
14:33:05|1.5589
14:33:06|1.5589
14:33:07|1.5589
14:33:08|1.5589
14:33:09|1.5589
14:33:11|1.5589
14:33:12|1.5589
14:33:13|1.5589
14:33:14|1.5589
14:33:16|1.5589
14:33:18|1.5586
14:33:19|1.5586
14:33:20|1.5587
14:33:20|1.5587
14:33:22|1.5587
14:33:23|1.5587
14:33:24|1.5587
14:33:25|1.5586
14:33:26|1.5587
14:33:26|1.5587
14:33:28|1.5587
14:33:29|1.5587
14:33:30|1.5587
14:33:30|1.5587
14:33:31|1.5587
14:33:32|1.5587
14:33:34|1.5587
14:33:34|1.5584
14:33:35|1.5586
14:33:36|1.5586
14:33:37|1.558
14:33:38|1.558
14:33:39|1.558
14:33:41|1.558
14:33:41|1.558
14:33:43|1.5584
14:33:43|1.5584
14:33:45|1.5584
14:33:45|1.5584
14:33:46|1.5584
14:33:47|1.5584
14:33:49|1.5588
14:33:50|1.5588
14:33:51|1.5588
14:33:51|1.5588
14:33:52|1.5592
14:33:54|1.5589
14:33:54|1.5586
14:33:55|1.5595
14:33:56|1.5595
14:33:58|1.559
14:33:59|1.559
14:34:00|1.559
14:34:01|1.559
14:34:01|1.559
14:34:03|1.5596
14:34:04|1.5598
14:34:05|1.5601
14:34:06|1.5601
14:34:07|1.5601
14:34:08|1.5601
14:34:09|1.5597
14:34:10|1.5597
14:34:11|1.5597
14:34:12|1.5597
14:34:13|1.5596
14:34:14|1.5596
14:34:15|1.5596
14:34:17|1.559
14:34:18|1.559
14:34:18|1.559
14:34:20|1.5584
14:34:22|1.5588
14:34:22|1.5587
14:34:23|1.5573
14:34:24|1.5559
14:34:25|1.5559
14:34:26|1.5567
14:34:27|1.5566
14:34:28|1.5561
14:34:29|1.556
14:34:30|1.556
14:34:31|1.5556
14:34:32|1.5553
14:34:33|1.5552
14:34:35|1.5553
14:34:35|1.5552
14:34:37|1.5553
14:34:37|1.5558
14:34:38|1.5558
14:34:39|1.5554
14:34:41|1.5553
14:34:41|1.5554
14:34:42|1.5553
14:34:44|1.5554
14:34:44|1.5541
14:34:46|1.5541
14:34:46|1.5538
14:34:47|1.5543
14:34:48|1.5543
14:34:49|1.5548
14:34:51|1.5548
14:34:51|1.5547
14:34:52|1.5544
14:34:53|1.5539
14:34:54|1.5541
14:34:56|1.5541
14:34:56|1.5541
14:34:57|1.5541
14:34:59|1.554
14:34:59|1.5542
14:35:00|1.5544
14:35:02|1.554
14:35:02|1.5544
14:35:03|1.5544
14:35:06|1.5544
14:35:06|1.5538
14:35:07|1.5538
14:35:08|1.5538
14:35:09|1.554
14:35:10|1.554
14:35:11|1.5538
14:35:12|1.554
14:35:13|1.5538
14:35:14|1.5536
14:35:15|1.5536
14:35:17|1.5536
14:35:19|1.554
14:35:21|1.5542
14:35:21|1.5547
14:35:23|1.5547
14:35:25|1.5542
14:35:25|1.5545
14:35:26|1.5549
14:35:27|1.5548
14:35:29|1.5548
14:35:30|1.5558
14:35:32|1.5562
14:35:33|1.5564
14:35:34|1.5564
14:35:35|1.5564
14:35:36|1.557
14:35:37|1.557
14:35:38|1.557
14:35:39|1.557
14:35:40|1.5572
14:35:41|1.5575
14:35:42|1.558
14:35:43|1.5587
14:35:44|1.5588
14:35:45|1.5583
14:35:46|1.5583
14:35:47|1.5583
14:35:48|1.5583
14:35:49|1.5583
14:35:50|1.5583
14:35:51|1.5588
14:35:52|1.5588
14:35:53|1.5588
14:35:54|1.5583
14:35:55|1.5583
14:35:56|1.5582
14:35:57|1.5584
14:35:58|1.5584
14:35:59|1.5568
14:36:00|1.5561
14:36:01|1.556
14:36:02|1.5583
14:36:03|1.5596
14:36:04|1.5591
14:36:06|1.5591
14:36:07|1.5596
14:36:08|1.5596
14:36:09|1.5596
14:36:10|1.5596
14:36:10|1.5596
14:36:12|1.5601
14:36:12|1.5601
14:36:14|1.5601
14:36:15|1.5603
14:36:16|1.5608
14:36:17|1.561
14:36:19|1.5608
14:36:20|1.5609
14:36:22|1.5608
14:36:22|1.5611
14:36:23|1.5612
14:36:25|1.5612
14:36:26|1.5614
14:36:27|1.5583
14:36:27|1.5582
14:36:28|1.5586
14:36:30|1.5586
14:36:30|1.5592
14:36:32|1.5594
14:36:33|1.5594
14:36:34|1.5596
14:36:35|1.5596
14:36:35|1.5596
14:36:37|1.5597
14:36:38|1.5595
14:36:38|1.5596
14:36:39|1.5607
14:36:41|1.5598
14:36:41|1.5606
14:36:43|1.5606
14:36:44|1.5606
14:36:44|1.5606
14:36:45|1.559
14:36:46|1.5597
14:36:48|1.5597
14:36:48|1.5597
14:36:49|1.5597
14:36:50|1.5596
14:36:52|1.5585
14:36:52|1.5585
14:36:54|1.5593
14:36:55|1.5593
14:36:56|1.5593
14:36:57|1.5589
14:36:58|1.5589
14:36:59|1.5575
14:37:00|1.5575
14:37:01|1.5574
14:37:02|1.5574
14:37:03|1.5574
14:37:04|1.5574
14:37:05|1.5577
14:37:06|1.5577
14:37:07|1.5577
14:37:08|1.5577
14:37:09|1.5573
14:37:10|1.5577
14:37:11|1.5578
14:37:12|1.5578
14:37:13|1.5578
14:37:14|1.5574
14:37:15|1.5574
14:37:16|1.5574
14:37:17|1.5574
14:37:19|1.5565
14:37:20|1.5566
14:37:21|1.5566
14:37:22|1.5564
14:37:23|1.5552
14:37:25|1.5558
14:37:26|1.5544
14:37:27|1.5557
14:37:28|1.5555
14:37:29|1.5556
14:37:30|1.5556
14:37:30|1.556
14:37:32|1.556
14:37:33|1.556
14:37:33|1.5557
14:37:35|1.5559
14:37:36|1.5561
14:37:37|1.5561
14:37:38|1.5561
14:37:39|1.5561
14:37:40|1.5564
14:37:41|1.5565
14:37:42|1.5567
14:37:43|1.5567
14:37:44|1.5567
14:37:45|1.5562
14:37:46|1.5565
14:37:47|1.5565
14:37:48|1.5565
14:37:49|1.5567
14:37:50|1.5567
14:37:51|1.5567
14:37:52|1.5584
14:37:53|1.5585
14:37:54|1.5591
14:37:55|1.5591
14:37:56|1.5593
14:37:57|1.5589
14:37:58|1.5595
14:37:59|1.5595
14:38:00|1.5598
14:38:01|1.5597
14:38:02|1.5598
14:38:03|1.5598
14:38:04|1.5607
14:38:05|1.5601
14:38:06|1.5601
14:38:07|1.5601
14:38:08|1.56
14:38:09|1.5612
14:38:10|1.5612
14:38:11|1.5596
14:38:12|1.5595
14:38:13|1.5605
14:38:14|1.5605
14:38:15|1.5613
14:38:16|1.5605
14:38:17|1.56
14:38:18|1.56
14:38:19|1.56
14:38:21|1.5596
14:38:23|1.5596
14:38:24|1.5598
14:38:25|1.5599
14:38:25|1.5597
14:38:27|1.5597
14:38:28|1.5597
14:38:29|1.5595
14:38:31|1.5597
14:38:31|1.5593
14:38:32|1.5593
14:38:33|1.5593
14:38:34|1.5593
14:38:35|1.5593
14:38:37|1.5593
14:38:37|1.5593
14:38:38|1.5593
14:38:40|1.5594
14:38:41|1.5594
14:38:41|1.5593
14:38:43|1.5593
14:38:44|1.5597
14:38:45|1.5596
14:38:45|1.5596
14:38:47|1.5595
14:38:48|1.5598
14:38:48|1.5599
14:38:49|1.5597
14:38:51|1.5597
14:38:51|1.5603
14:38:53|1.5604
14:38:53|1.5604
14:38:54|1.5611
14:38:55|1.5611
14:38:57|1.5611
14:38:58|1.5609
14:38:58|1.5609
14:39:00|1.5612
14:39:01|1.5612
14:39:02|1.5612
14:39:02|1.5612
14:39:03|1.5612
14:39:04|1.5612
14:39:05|1.5612
14:39:06|1.5612
14:39:08|1.5607
14:39:10|1.5611
14:39:10|1.5615
14:39:11|1.5615
14:39:12|1.5615
14:39:13|1.5615
14:39:14|1.5611
14:39:15|1.5615
14:39:16|1.5617
14:39:17|1.5616
14:39:18|1.5618
14:39:19|1.5618
14:39:21|1.5616
14:39:23|1.5616
14:39:24|1.562
14:39:25|1.5622
14:39:26|1.562
14:39:27|1.562
14:39:28|1.562
14:39:29|1.5616
14:39:30|1.562
14:39:31|1.562
14:39:31|1.562
14:39:33|1.562
14:39:34|1.562
14:39:34|1.562
14:39:36|1.562
14:39:37|1.5618
14:39:38|1.5624
14:39:39|1.5619
14:39:40|1.5627
14:39:41|1.5628
14:39:42|1.5632
14:39:43|1.5633
14:39:44|1.5632
14:39:45|1.5631
14:39:46|1.5634
14:39:48|1.5633
14:39:49|1.5631
14:39:50|1.5633
14:39:51|1.5634
14:39:52|1.5632
14:39:53|1.5634
14:39:54|1.5631
14:39:55|1.5632
14:39:56|1.5632
14:39:57|1.5632
14:39:58|1.5632
14:39:59|1.5632
14:40:00|1.5629
14:40:01|1.5626
14:40:02|1.562
14:40:03|1.562
14:40:04|1.5627
14:40:05|1.5627
14:40:06|1.5625
14:40:07|1.5625
14:40:08|1.5625
14:40:09|1.5625
14:40:10|1.5625
14:40:11|1.5625
14:40:12|1.5624
14:40:13|1.5625
14:40:14|1.5619
14:40:15|1.5622
14:40:16|1.5574
14:40:17|1.5574
14:40:18|1.559
14:40:19|1.5593
14:40:20|1.5582
14:40:21|1.5583
14:40:22|1.5582
14:40:24|1.5617
14:40:25|1.5627
14:40:25|1.5619
14:40:26|1.5627
14:40:28|1.5634
14:40:29|1.5637
14:40:30|1.5626
14:40:31|1.563
14:40:32|1.5633
14:40:33|1.5633
14:40:34|1.5632
14:40:35|1.5633
14:40:36|1.5644
14:40:37|1.5644
14:40:38|1.5646
14:40:39|1.5651
14:40:40|1.5651
14:40:41|1.5657
14:40:43|1.5649
14:40:43|1.5647
14:40:45|1.565
14:40:45|1.565
14:40:46|1.5651
14:40:47|1.564
14:40:48|1.5637
14:40:50|1.5641
14:40:51|1.568
14:40:52|1.5697
14:40:53|1.5686
14:40:53|1.5671
14:40:55|1.567
14:40:55|1.568
14:40:57|1.5676
14:40:58|1.5679
14:40:59|1.5682
14:41:00|1.5679
14:41:01|1.5693
14:41:02|1.5684
14:41:03|1.5681
14:41:04|1.5676
14:41:05|1.568
14:41:05|1.5637
14:41:06|1.5648
14:41:08|1.5636
14:41:09|1.5642
14:41:10|1.565
14:41:11|1.5643
14:41:11|1.57
14:41:13|1.5696
14:41:14|1.5697
14:41:15|1.5681
14:41:16|1.5684
14:41:16|1.5694
14:41:18|1.569
14:41:18|1.5688
14:41:20|1.5687
14:41:21|1.5687
14:41:22|1.5688
14:41:24|1.569
14:41:26|1.569
14:41:26|1.5674
14:41:28|1.5688
14:41:28|1.5684
14:41:29|1.5683
14:41:31|1.5687
14:41:31|1.5684
14:41:32|1.5684
14:41:34|1.5696
14:41:35|1.569
14:41:36|1.569
14:41:37|1.5691
14:41:38|1.5706
14:41:39|1.5703
14:41:40|1.5699
14:41:41|1.5702
14:41:42|1.5696
14:41:43|1.5699
14:41:44|1.5699
14:41:46|1.5699
14:41:47|1.5699
14:41:47|1.5705
14:41:48|1.5721
14:41:49|1.571
14:41:50|1.57
14:41:52|1.5715
14:41:52|1.5715
14:41:53|1.571
14:41:54|1.5718
14:41:55|1.5718
14:41:56|1.5716
14:41:58|1.5716
14:41:58|1.5703
14:41:59|1.5707
14:42:00|1.5699
14:42:01|1.5707
14:42:02|1.5699
14:42:03|1.5704
14:42:04|1.5706
14:42:05|1.5724
14:42:06|1.5722
14:42:07|1.5715
14:42:08|1.5705
14:42:09|1.5705
14:42:11|1.5706
14:42:12|1.5707
14:42:12|1.5709
14:42:13|1.5709
14:42:15|1.5707
14:42:15|1.5707
14:42:17|1.571
14:42:18|1.5705
14:42:18|1.5705
14:42:19|1.5708
14:42:20|1.5713
14:42:22|1.5716
14:42:24|1.5737
14:42:25|1.5735
14:42:26|1.5727
14:42:28|1.5735
14:42:29|1.5734
14:42:30|1.5737
14:42:32|1.5736
14:42:33|1.5779
14:42:34|1.5821
14:42:36|1.5797
14:42:37|1.579
14:42:37|1.5767
14:42:38|1.5799
14:42:39|1.58
14:42:40|1.58
14:42:41|1.5825
14:42:42|1.5808
14:42:43|1.5805
14:42:44|1.5804
14:42:45|1.5808
14:42:47|1.5809
14:42:47|1.5814
14:42:48|1.5827
14:42:49|1.5819
14:42:50|1.5825
14:42:51|1.5824
14:42:52|1.5826
14:42:53|1.5819
14:42:54|1.5831
14:42:55|1.5832
14:42:56|1.5832
14:42:57|1.5833
14:42:58|1.5836
14:42:59|1.5833
14:43:00|1.5831
14:43:01|1.5824
14:43:02|1.5825
14:43:03|1.5835
14:43:04|1.5825
14:43:05|1.5829
14:43:06|1.5834
14:43:07|1.5837
14:43:08|1.5839
14:43:09|1.5838
14:43:10|1.5834
14:43:11|1.5831
14:43:13|1.5838
14:43:13|1.583
14:43:14|1.5837
14:43:15|1.584
14:43:16|1.5838
14:43:17|1.5844
14:43:18|1.5847
14:43:19|1.5835
14:43:20|1.5846
14:43:21|1.5849
14:43:22|1.5852
14:43:23|1.5849
14:43:25|1.5854
14:43:27|1.5855
14:43:28|1.586
14:43:30|1.586
14:43:31|1.5855
14:43:32|1.5869
14:43:33|1.5862
14:43:34|1.5868
14:43:35|1.5868
14:43:36|1.5861
14:43:37|1.5861
14:43:38|1.5855
14:43:39|1.584
14:43:40|1.5839
14:43:41|1.5841
14:43:43|1.5859
14:43:43|1.585
14:43:44|1.5848
14:43:45|1.5842
14:43:46|1.5841
14:43:47|1.5846
14:43:48|1.5839
14:43:49|1.5849
14:43:50|1.5837
14:43:52|1.5832
14:43:52|1.5809
14:43:54|1.5819
14:43:54|1.582
14:43:56|1.5815
14:43:57|1.5822
14:43:58|1.5816
14:43:58|1.5823
14:43:59|1.5823
14:44:01|1.5832
14:44:01|1.5827
14:44:02|1.5838
14:44:04|1.5835
14:44:04|1.5841
14:44:05|1.5835
14:44:06|1.5843
14:44:08|1.5844
14:44:09|1.5844
14:44:10|1.5844
14:44:11|1.5852
14:44:11|1.5845
14:44:14|1.5849
14:44:14|1.5845
14:44:15|1.5848
14:44:16|1.584
14:44:17|1.5848
14:44:18|1.5846
14:44:19|1.5849
14:44:20|1.5843
14:44:21|1.5843
14:44:22|1.5839
14:44:23|1.584
14:44:25|1.584
14:44:26|1.5854
14:44:28|1.5847
14:44:29|1.5854
14:44:31|1.5841
14:44:32|1.5841
14:44:33|1.5841
14:44:34|1.5839
14:44:35|1.583
14:44:36|1.5831
14:44:37|1.5839
14:44:39|1.5834
14:44:40|1.5838
14:44:41|1.5839
14:44:42|1.5839
14:44:43|1.5837
14:44:44|1.5834
14:44:45|1.5834
14:44:46|1.584
14:44:47|1.584
14:44:48|1.5844
14:44:49|1.5844
14:44:49|1.5844
14:44:50|1.5841
14:44:52|1.5841
14:44:53|1.5836
14:44:54|1.5836
14:44:55|1.5836
14:44:56|1.5836
14:44:57|1.5834
14:44:58|1.583
14:44:59|1.583
14:45:00|1.5806
14:45:01|1.5788
14:45:02|1.5789
14:45:03|1.5793
14:45:04|1.5786
14:45:05|1.5791
14:45:06|1.5781
14:45:07|1.5773
14:45:08|1.576
14:45:09|1.576
14:45:10|1.5743
14:45:11|1.575
14:45:12|1.5754
14:45:13|1.5742
14:45:14|1.5742
14:45:15|1.5751
14:45:16|1.574
14:45:17|1.5742
14:45:18|1.5732
14:45:19|1.5739
14:45:20|1.5738
14:45:21|1.5742
14:45:22|1.5736
14:45:23|1.5754
14:45:24|1.575
14:45:26|1.5767
14:45:28|1.5765
14:45:30|1.5778
14:45:31|1.5765
14:45:32|1.5772
14:45:33|1.5775
14:45:34|1.5776
14:45:35|1.5773
14:45:36|1.5775
14:45:38|1.5787
14:45:39|1.5789
14:45:40|1.5789
14:45:41|1.5789
14:45:42|1.5789
14:45:43|1.5789
14:45:44|1.5789
14:45:45|1.5796
14:45:46|1.5795
14:45:47|1.5793
14:45:48|1.5793
14:45:49|1.5802
14:45:49|1.5804
14:45:51|1.5807
14:45:52|1.5804
14:45:53|1.5804
14:45:54|1.5803
14:45:55|1.5801
14:45:56|1.5797
14:45:57|1.5795
14:45:58|1.5795
14:45:58|1.5797
14:46:00|1.5799
14:46:01|1.5813
14:46:02|1.5813
14:46:03|1.5807
14:46:04|1.5815
14:46:04|1.5808
14:46:06|1.5816
14:46:07|1.5817
14:46:08|1.5817
14:46:08|1.5815
14:46:09|1.5815
14:46:11|1.5788
14:46:12|1.5795
14:46:12|1.5812
14:46:13|1.5814
14:46:15|1.5798
14:46:16|1.58
14:46:16|1.5805
14:46:17|1.5805
14:46:19|1.5802
14:46:19|1.5801
14:46:21|1.5801
14:46:22|1.5804
14:46:24|1.5798
14:46:24|1.5797
14:46:26|1.5797
14:46:27|1.5797
14:46:29|1.5797
14:46:30|1.5791
14:46:32|1.5791
14:46:33|1.5791
14:46:33|1.5791
14:46:34|1.5796
14:46:35|1.5796
14:46:37|1.5796
14:46:38|1.5788
14:46:39|1.5792
14:46:40|1.5791
14:46:41|1.579
14:46:42|1.5798
14:46:43|1.5795
14:46:44|1.5794
14:46:45|1.5792
14:46:46|1.5793
14:46:47|1.5793
14:46:48|1.5793
14:46:49|1.5792
14:46:50|1.5795
14:46:52|1.5799
14:46:52|1.58
14:46:53|1.58
14:46:54|1.5799
14:46:56|1.5853
14:46:56|1.5839
14:46:58|1.5835
14:46:58|1.5833
14:47:00|1.584
14:47:01|1.5846
14:47:02|1.5845
14:47:04|1.5836
14:47:04|1.5833
14:47:05|1.5845
14:47:06|1.5842
14:47:07|1.5853
14:47:08|1.584
14:47:09|1.584
14:47:10|1.5837
14:47:12|1.5795
14:47:12|1.5816
14:47:13|1.5801
14:47:14|1.5811
14:47:15|1.5809
14:47:16|1.5802
14:47:17|1.582
14:47:18|1.5814
14:47:19|1.5814
14:47:20|1.5821
14:47:21|1.5821
14:47:22|1.5824
14:47:23|1.5823
14:47:24|1.5818
14:47:25|1.5818
14:47:26|1.5818
14:47:27|1.5824
14:47:29|1.5824
14:47:30|1.5827
14:47:32|1.5818
14:47:33|1.5818
14:47:34|1.5813
14:47:35|1.5813
14:47:36|1.5813
14:47:38|1.58
14:47:40|1.581
14:47:40|1.5804
14:47:41|1.5803
14:47:43|1.5803
14:47:44|1.58
14:47:45|1.5796
14:47:46|1.5798
14:47:47|1.5796
14:47:48|1.5793
14:47:49|1.5794
14:47:50|1.5794
14:47:51|1.5793
14:47:52|1.5792
14:47:53|1.5794
14:47:54|1.5794
14:47:55|1.5793
14:47:56|1.5824
14:47:57|1.5824
14:47:58|1.5804
14:47:59|1.5791
14:48:00|1.5807
14:48:01|1.5798
14:48:02|1.5808
14:48:02|1.5823
14:48:03|1.5818
14:48:05|1.5818
14:48:06|1.5818
14:48:07|1.5818
14:48:08|1.5817
14:48:08|1.5815
14:48:10|1.581
14:48:10|1.581
14:48:12|1.581
14:48:12|1.5818
14:48:14|1.5818
14:48:15|1.582
14:48:16|1.582
14:48:17|1.582
14:48:18|1.5815
14:48:19|1.582
14:48:19|1.5815
14:48:21|1.5815
14:48:22|1.5811
14:48:22|1.5823
14:48:24|1.5828
14:48:25|1.5828
14:48:26|1.5828
14:48:26|1.5827
14:48:28|1.5834
14:48:29|1.5833
14:48:31|1.5833
14:48:31|1.5829
14:48:32|1.5832
14:48:35|1.5832
14:48:36|1.5831
14:48:37|1.5832
14:48:39|1.5831
14:48:40|1.5831
14:48:41|1.5832
14:48:42|1.5831
14:48:43|1.5831
14:48:44|1.583
14:48:45|1.583
14:48:46|1.5824
14:48:47|1.5824
14:48:48|1.5824
14:48:49|1.5824
14:48:50|1.5817
14:48:51|1.5816
14:48:52|1.5809
14:48:53|1.5809
14:48:54|1.5809
14:48:55|1.5817
14:48:56|1.5817
14:48:57|1.5819
14:48:58|1.5815
14:48:59|1.5815
14:49:00|1.5815
14:49:01|1.5815
14:49:02|1.5815
14:49:03|1.5815
14:49:04|1.5814
14:49:05|1.5815
14:49:06|1.5812
14:49:07|1.5815
14:49:08|1.5815
14:49:09|1.5816
14:49:10|1.5816
14:49:11|1.5819
14:49:12|1.5819
14:49:13|1.5819
14:49:14|1.5819
14:49:15|1.5825
14:49:16|1.5825
14:49:17|1.5825
14:49:18|1.5823
14:49:19|1.582
14:49:20|1.582
14:49:21|1.582
14:49:22|1.582
14:49:23|1.582
14:49:24|1.5816
14:49:25|1.582
14:49:26|1.582
14:49:27|1.5818
14:49:28|1.5809
14:49:29|1.5812
14:49:31|1.5809
14:49:33|1.5809
14:49:35|1.5811
14:49:37|1.5809
14:49:38|1.5811
14:49:39|1.581
14:49:40|1.5805
14:49:41|1.5802
14:49:42|1.5806
14:49:43|1.5806
14:49:44|1.5809
14:49:45|1.5794
14:49:46|1.579
14:49:47|1.5807
14:49:48|1.5801
14:49:49|1.5808
14:49:50|1.581
14:49:51|1.5813
14:49:52|1.5813
14:49:53|1.5809
14:49:54|1.5809
14:49:55|1.5808
14:49:56|1.5807
14:49:57|1.5802
14:49:58|1.5808
14:49:59|1.5789
14:50:00|1.5796
14:50:01|1.5798
14:50:02|1.5794
14:50:03|1.5788
14:50:04|1.5789
14:50:05|1.5796
14:50:06|1.5802
14:50:07|1.5802
14:50:08|1.5793
14:50:09|1.5793
14:50:10|1.5789
14:50:11|1.5798
14:50:12|1.5793
14:50:13|1.5793
14:50:14|1.5795
14:50:15|1.5795
14:50:16|1.5791
14:50:17|1.5804
14:50:18|1.5808
14:50:19|1.5817
14:50:20|1.5817
14:50:21|1.5822
14:50:22|1.5822
14:50:23|1.5817
14:50:24|1.5817
14:50:25|1.5814
14:50:26|1.5809
14:50:27|1.5805
14:50:29|1.5801
14:50:31|1.5801
14:50:33|1.5802
14:50:33|1.5802
14:50:35|1.5801
14:50:35|1.5801
14:50:37|1.5809
14:50:37|1.5809
14:50:38|1.5809
14:50:39|1.5809
14:50:40|1.5806
14:50:42|1.5806
14:50:42|1.5807
14:50:44|1.5807
14:50:44|1.5807
14:50:45|1.5797
14:50:47|1.5791
14:50:48|1.5791
14:50:48|1.5797
14:50:50|1.5797
14:50:50|1.5806
14:50:51|1.5806
14:50:52|1.5806
14:50:54|1.5793
14:50:55|1.5793
14:50:56|1.5791
14:50:57|1.5792
14:50:57|1.5808
14:50:59|1.5797
14:50:59|1.5797
14:51:01|1.5797
14:51:01|1.5797
14:51:03|1.5797
14:51:04|1.5797
14:51:05|1.5797
14:51:06|1.5797
14:51:07|1.5797
14:51:08|1.5797
14:51:10|1.5797
14:51:11|1.5797
14:51:12|1.5792
14:51:13|1.5793
14:51:14|1.5793
14:51:15|1.5792
14:51:15|1.5792
14:51:17|1.5792
14:51:18|1.5763
14:51:19|1.5784
14:51:20|1.5768
14:51:21|1.5789
14:51:21|1.5799
14:51:23|1.5794
14:51:24|1.5786
14:51:24|1.5796
14:51:26|1.5797
14:51:27|1.5797
14:51:27|1.5797
14:51:29|1.5797
14:51:29|1.5797
14:51:31|1.579
14:51:32|1.5791
14:51:34|1.5788
14:51:35|1.579
14:51:37|1.5797
14:51:37|1.5794
14:51:38|1.5787
14:51:39|1.5787
14:51:40|1.5787
14:51:42|1.5773
14:51:43|1.5773
14:51:44|1.5775
14:51:45|1.5778
14:51:46|1.5775
14:51:47|1.5774
14:51:48|1.5774
14:51:49|1.5778
14:51:50|1.5755
14:51:51|1.5773
14:51:52|1.5773
14:51:54|1.5771
14:51:55|1.5768
14:51:56|1.5768
14:51:57|1.5768
14:51:58|1.5772
14:51:59|1.5773
14:52:00|1.5771
14:52:01|1.5774
14:52:02|1.5771
14:52:03|1.577
14:52:04|1.577
14:52:05|1.5772
14:52:06|1.5772
14:52:07|1.5776
14:52:08|1.5782
14:52:09|1.5782
14:52:10|1.5781
14:52:11|1.5781
14:52:12|1.5776
14:52:13|1.5777
14:52:14|1.5772
14:52:15|1.5772
14:52:16|1.5764
14:52:17|1.5764
14:52:18|1.5757
14:52:19|1.5762
14:52:20|1.5761
14:52:21|1.5762
14:52:22|1.5768
14:52:23|1.5768
14:52:24|1.5767
14:52:25|1.5768
14:52:26|1.5763
14:52:27|1.5763
14:52:28|1.5763
14:52:29|1.5767
14:52:30|1.576
14:52:31|1.576
14:52:32|1.576
14:52:33|1.5766
14:52:35|1.5768
14:52:37|1.5764
14:52:37|1.5766
14:52:40|1.5763
14:52:41|1.5766
14:52:42|1.5765
14:52:42|1.5766
14:52:44|1.5766
14:52:46|1.5766
14:52:47|1.5765
14:52:48|1.5765
14:52:49|1.5765
14:52:50|1.5766
14:52:51|1.5766
14:52:52|1.5767
14:52:53|1.577
14:52:54|1.5773
14:52:55|1.5794
14:52:56|1.58
14:52:57|1.5799
14:52:58|1.5797
14:52:59|1.5797
14:53:00|1.5797
14:53:01|1.5793
14:53:02|1.5802
14:53:03|1.5802
14:53:04|1.5802
14:53:05|1.5803
14:53:06|1.5793
14:53:07|1.5793
14:53:08|1.5793
14:53:09|1.579
14:53:10|1.5786
14:53:11|1.5783
14:53:12|1.5778
14:53:13|1.5778
14:53:14|1.5778
14:53:15|1.578
14:53:16|1.578
14:53:17|1.578
14:53:18|1.5776
14:53:19|1.5765
14:53:20|1.5765
14:53:21|1.5774
14:53:22|1.5772
14:53:23|1.5756
14:53:24|1.5756
14:53:25|1.5756
14:53:26|1.5748
14:53:27|1.5754
14:53:28|1.5754
14:53:29|1.5754
14:53:30|1.575
14:53:31|1.575
14:53:32|1.5745
14:53:33|1.5745
14:53:34|1.5742
14:53:36|1.5746
14:53:37|1.5753
14:53:38|1.5753
14:53:40|1.5745
14:53:42|1.5747
14:53:43|1.575
14:53:43|1.5752
14:53:44|1.5752
14:53:46|1.5752
14:53:47|1.5752
14:53:48|1.5753
14:53:49|1.5753
14:53:50|1.5753
14:53:50|1.5753
14:53:52|1.5753
14:53:53|1.575
14:53:54|1.5746
14:53:55|1.5745
14:53:55|1.5744
14:53:57|1.5742
14:53:58|1.5728
14:53:59|1.5727
14:54:00|1.5726
14:54:01|1.5727
14:54:02|1.5726
14:54:03|1.5726
14:54:04|1.5727
14:54:04|1.5727
14:54:06|1.5727
14:54:07|1.5727
14:54:08|1.5731
14:54:09|1.5724
14:54:10|1.5731
14:54:11|1.5731
14:54:12|1.5734
14:54:13|1.5739
14:54:14|1.5741
14:54:15|1.5742
14:54:16|1.5741
14:54:17|1.5744
14:54:18|1.5744
14:54:18|1.5746
14:54:20|1.5746
14:54:21|1.5751
14:54:23|1.5744
14:54:23|1.5757
14:54:24|1.5751
14:54:25|1.5759
14:54:26|1.576
14:54:27|1.5748
14:54:28|1.5748
14:54:29|1.5748
14:54:30|1.5755
14:54:31|1.5748
14:54:32|1.5748
14:54:33|1.5748
14:54:34|1.5749
14:54:36|1.5735
14:54:38|1.5735
14:54:40|1.5724
14:54:42|1.5723
14:54:42|1.5723
14:54:44|1.5723
14:54:44|1.5723
14:54:45|1.5776
14:54:46|1.5778
14:54:48|1.5778
14:54:48|1.5771
14:54:49|1.5772
14:54:50|1.5768
14:54:52|1.5766
14:54:52|1.5775
14:54:53|1.5749
14:54:55|1.575
14:54:56|1.5746
14:54:57|1.5741
14:54:58|1.5741
14:54:59|1.5748
14:55:00|1.5753
14:55:01|1.5753
14:55:02|1.5753
14:55:03|1.5753
14:55:04|1.574
14:55:05|1.574
14:55:06|1.574
14:55:07|1.5738
14:55:08|1.5738
14:55:09|1.5738
14:55:10|1.5732
14:55:11|1.5732
14:55:12|1.5732
14:55:13|1.5738
14:55:14|1.574
14:55:15|1.5738
14:55:16|1.5738
14:55:17|1.5738
14:55:18|1.5732
14:55:19|1.5724
14:55:20|1.5724
14:55:21|1.5732
14:55:22|1.5732
14:55:23|1.5731
14:55:24|1.5727
14:55:25|1.5726
14:55:26|1.5716
14:55:27|1.5716
14:55:28|1.5708
14:55:29|1.5703
14:55:30|1.5715
14:55:31|1.5723
14:55:32|1.5726
14:55:33|1.5718
14:55:34|1.5718
14:55:35|1.5718
14:55:36|1.5718
14:55:38|1.5718
14:55:39|1.5718
14:55:41|1.5725
14:55:43|1.5723
14:55:44|1.5708
14:55:44|1.5711
14:55:46|1.5719
14:55:47|1.5713
14:55:48|1.5712
14:55:49|1.5713
14:55:50|1.5713
14:55:51|1.5723
14:55:52|1.572
14:55:53|1.572
14:55:54|1.5726
14:55:55|1.5726
14:55:55|1.5726
14:55:57|1.5726
14:55:58|1.5726
14:55:59|1.572
14:55:59|1.5722
14:56:01|1.5726
14:56:02|1.5726
14:56:04|1.5722
14:56:04|1.5716
14:56:06|1.5716
14:56:07|1.5716
14:56:08|1.5707
14:56:08|1.5707
14:56:10|1.5708
14:56:10|1.5708
14:56:12|1.57
14:56:12|1.5679
14:56:13|1.5673
14:56:15|1.5665
14:56:15|1.5676
14:56:17|1.5679
14:56:19|1.567
14:56:19|1.567
14:56:20|1.567
14:56:21|1.567
14:56:22|1.5665
14:56:23|1.5662
14:56:24|1.5645
14:56:25|1.5644
14:56:26|1.5646
14:56:27|1.5626
14:56:28|1.5625
14:56:29|1.5622
14:56:30|1.5636
14:56:31|1.5618
14:56:32|1.5619
14:56:33|1.5598
14:56:34|1.5611
14:56:35|1.5599
14:56:36|1.5605
14:56:38|1.5601
14:56:39|1.5627
14:56:41|1.5609
14:56:42|1.5608
14:56:43|1.5616
14:56:44|1.5609
14:56:46|1.5617
14:56:47|1.5626
14:56:48|1.5619
14:56:50|1.5631
14:56:50|1.5628
14:56:52|1.5625
14:56:54|1.5625
14:56:55|1.5628
14:56:55|1.5628
14:56:56|1.5628
14:56:57|1.5631
14:56:58|1.5635
14:56:59|1.5641
14:57:00|1.5638
14:57:01|1.5639
14:57:03|1.5639
14:57:04|1.5641
14:57:05|1.5641
14:57:07|1.5649
14:57:08|1.564
14:57:09|1.564
14:57:10|1.5643
14:57:11|1.5641
14:57:12|1.5635
14:57:13|1.5635
14:57:14|1.5632
14:57:15|1.5632
14:57:16|1.563
14:57:16|1.563
14:57:18|1.5631
14:57:19|1.563
14:57:20|1.5628
14:57:22|1.563
14:57:24|1.5628
14:57:24|1.5625
14:57:25|1.563
14:57:26|1.5634
14:57:27|1.5627
14:57:29|1.5627
14:57:29|1.5617
14:57:30|1.5624
14:57:31|1.5625
14:57:32|1.5619
14:57:33|1.5619
14:57:34|1.5616
14:57:35|1.5623
14:57:36|1.5629
14:57:37|1.5627
14:57:39|1.5631
14:57:41|1.5636
14:57:43|1.5632
14:57:43|1.563
14:57:44|1.5614
14:57:45|1.561
14:57:46|1.5611
14:57:47|1.5604
14:57:48|1.5585
14:57:50|1.5593
14:57:52|1.5581
14:57:54|1.559
14:57:55|1.5581
14:57:56|1.5593
14:57:58|1.5571
14:57:58|1.5569
14:58:00|1.5569
14:58:00|1.5555
14:58:02|1.5555
14:58:03|1.5547
14:58:05|1.554
14:58:05|1.5546
14:58:06|1.5541
14:58:08|1.5548
14:58:09|1.5543
14:58:09|1.5556
14:58:10|1.5542
14:58:12|1.5545
14:58:12|1.5545
14:58:13|1.5547
14:58:15|1.5543
14:58:15|1.5546
14:58:16|1.5547
14:58:18|1.5538
14:58:19|1.5544
14:58:19|1.5541
14:58:20|1.5522
14:58:21|1.5519
14:58:22|1.5532
14:58:23|1.5517
14:58:24|1.5523
14:58:25|1.5523
14:58:26|1.5513
14:58:27|1.5516
14:58:28|1.5517
14:58:29|1.5516
14:58:31|1.5517
14:58:32|1.5514
14:58:33|1.5514
14:58:33|1.5515
14:58:34|1.5521
14:58:35|1.5513
14:58:36|1.5523
14:58:37|1.5519
14:58:38|1.5523
14:58:41|1.5528
14:58:41|1.5532
14:58:43|1.5534
14:58:44|1.5528
14:58:46|1.5533
14:58:47|1.5524
14:58:49|1.5547
14:58:50|1.5538
14:58:51|1.5542
14:58:52|1.5544
14:58:53|1.5544
14:58:54|1.5538
14:58:55|1.5526
14:58:56|1.5522
14:58:57|1.553
14:58:58|1.5519
14:58:59|1.553
14:59:00|1.5529
14:59:01|1.5528
14:59:02|1.553
14:59:04|1.553
14:59:04|1.5529
14:59:06|1.5524
14:59:06|1.5524
14:59:07|1.5529
14:59:08|1.5529
14:59:09|1.5516
14:59:10|1.5516
14:59:11|1.5527
14:59:12|1.5524
14:59:13|1.5524
14:59:14|1.5524
14:59:15|1.5524
14:59:16|1.5523
14:59:17|1.552
14:59:18|1.552
14:59:19|1.5528
14:59:20|1.553
14:59:21|1.553
14:59:22|1.553
14:59:23|1.5529
14:59:24|1.553
14:59:25|1.553
14:59:26|1.553
14:59:27|1.553
14:59:28|1.553
14:59:29|1.553
14:59:30|1.5528
14:59:31|1.5529
14:59:32|1.5547
14:59:33|1.5539
14:59:34|1.5544
14:59:35|1.5542
14:59:37|1.5545
14:59:37|1.5542
14:59:38|1.5544
14:59:39|1.5548
14:59:41|1.5562
14:59:43|1.5577
14:59:44|1.558
14:59:46|1.5586
14:59:46|1.5613
14:59:49|1.5624
14:59:50|1.5616
14:59:52|1.5624
14:59:53|1.5624
14:59:54|1.5627
14:59:55|1.5614
14:59:56|1.5617
14:59:57|1.5617
14:59:58|1.5606
14:59:59|1.559
15:00:00|1.559
15:00:01|1.5595
15:00:02|1.5583
15:00:04|1.5569
15:00:05|1.5567
15:00:06|1.5562
15:00:07|1.5561
15:00:08|1.555
15:00:09|1.5546
15:00:10|1.554
15:00:11|1.5531
15:00:12|1.5536
15:00:13|1.5536
15:00:14|1.5531
15:00:15|1.5531
15:00:17|1.5533
15:00:18|1.5544
15:00:19|1.5531
15:00:20|1.5537
15:00:21|1.5552
15:00:22|1.5537
15:00:23|1.5545
15:00:24|1.553
15:00:25|1.553
15:00:25|1.5539
15:00:26|1.5539
15:00:28|1.5526
15:00:29|1.5524
15:00:30|1.5539
15:00:31|1.5534
15:00:32|1.5522
15:00:32|1.5526
15:00:34|1.5527
15:00:35|1.5522
15:00:35|1.5522
15:00:36|1.5515
15:00:38|1.5515
15:00:38|1.5515
15:00:39|1.5509
15:00:41|1.5516
15:00:43|1.5508
15:00:45|1.5498
15:00:46|1.5496
15:00:46|1.5495
15:00:47|1.5487
15:00:49|1.5491
15:00:49|1.5486
15:00:51|1.5487
15:00:53|1.5487
15:00:53|1.5484
15:00:54|1.5484
15:00:55|1.5474
15:00:57|1.5475
15:00:57|1.5477
15:00:59|1.547
15:01:00|1.5468
15:01:01|1.546
15:01:02|1.5454
15:01:04|1.5458
15:01:05|1.5449
15:01:06|1.5441
15:01:07|1.5445
15:01:07|1.545
15:01:09|1.5438
15:01:10|1.5442
15:01:11|1.5432
15:01:12|1.5429
15:01:13|1.5415
15:01:13|1.5395
15:01:15|1.5397
15:01:16|1.5402
15:01:17|1.5409
15:01:17|1.54
15:01:19|1.5399
15:01:20|1.5385
15:01:21|1.5377
15:01:21|1.538
15:01:23|1.5372
15:01:23|1.5377
15:01:25|1.537
15:01:26|1.5356
15:01:27|1.5352
15:01:28|1.5352
15:01:29|1.5359
15:01:30|1.5339
15:01:31|1.5338
15:01:32|1.5332
15:01:33|1.5313
15:01:34|1.5312
15:01:35|1.532
15:01:36|1.5302
15:01:37|1.5296
15:01:38|1.5296
15:01:39|1.5278
15:01:40|1.53
15:01:40|1.529
15:01:42|1.528
15:01:44|1.5282
15:01:45|1.5279
15:01:47|1.529
15:01:48|1.5264
15:01:48|1.5277
15:01:49|1.5296
15:01:51|1.528
15:01:53|1.5277
15:01:55|1.528
15:01:56|1.5279
15:01:57|1.5296
15:01:58|1.53
15:01:59|1.531
15:02:00|1.5304
15:02:01|1.531
15:02:02|1.5325
15:02:03|1.5334
15:02:04|1.5344
15:02:05|1.5348
15:02:06|1.5343
15:02:08|1.5352
15:02:09|1.5353
15:02:10|1.5359
15:02:11|1.5359
15:02:12|1.538
15:02:13|1.5386
15:02:14|1.5408
15:02:15|1.5423
15:02:16|1.5435
15:02:17|1.5423
15:02:17|1.5434
15:02:18|1.5423
15:02:20|1.5406
15:02:21|1.5403
15:02:22|1.5403
15:02:23|1.5414
15:02:24|1.5418
15:02:25|1.5416
15:02:26|1.5415
15:02:26|1.5419
15:02:28|1.5432
15:02:28|1.5431
15:02:30|1.5427
15:02:31|1.5427
15:02:32|1.5418
15:02:33|1.5424
15:02:33|1.5418
15:02:34|1.5423
15:02:36|1.5423
15:02:37|1.5422
15:02:38|1.5422
15:02:39|1.5422
15:02:40|1.5422
15:02:41|1.5419
15:02:42|1.5414
15:02:43|1.5423
15:02:45|1.5413
15:02:46|1.541
15:02:46|1.5403
15:02:49|1.5395
15:02:50|1.5377
15:02:52|1.5374
15:02:53|1.5369
15:02:53|1.5374
15:02:55|1.5383
15:02:56|1.5381
15:02:57|1.5374
15:02:57|1.5377
15:02:58|1.537
15:03:00|1.5369
15:03:00|1.5368
15:03:02|1.537
15:03:02|1.5396
15:03:05|1.5381
15:03:06|1.5382
15:03:07|1.5385
15:03:08|1.5383
15:03:08|1.5374
15:03:09|1.5373
15:03:10|1.5348
15:03:11|1.5345
15:03:13|1.534
15:03:14|1.534
15:03:14|1.536
15:03:17|1.5361
15:03:17|1.5353
15:03:18|1.5361
15:03:19|1.535
15:03:20|1.5356
15:03:21|1.5361
15:03:22|1.5361
15:03:23|1.5352
15:03:24|1.5344
15:03:25|1.5343
15:03:26|1.5337
15:03:27|1.5333
15:03:28|1.5327
15:03:29|1.5321
15:03:30|1.532
15:03:31|1.531
15:03:32|1.5307
15:03:33|1.5302
15:03:34|1.5305
15:03:35|1.5295
15:03:36|1.5247
15:03:37|1.525
15:03:38|1.5291
15:03:39|1.5279
15:03:40|1.5277
15:03:41|1.531
15:03:42|1.5284
15:03:43|1.5312
15:03:45|1.5277
15:03:47|1.5292
15:03:49|1.5292
15:03:51|1.5279
15:03:52|1.5275
15:03:54|1.5265
15:03:54|1.5253
15:03:56|1.5248
15:03:56|1.5263
15:03:58|1.5276
15:03:58|1.5297
15:04:00|1.5288
15:04:01|1.5284
15:04:02|1.5281
15:04:02|1.5299
15:04:04|1.53
15:04:05|1.53
15:04:06|1.5297
15:04:07|1.5289
15:04:08|1.53
15:04:08|1.5287
15:04:09|1.5288
15:04:10|1.529
15:04:11|1.529
15:04:13|1.5297
15:04:13|1.5292
15:04:14|1.5291
15:04:15|1.5291
15:04:17|1.531
15:04:17|1.5302
15:04:18|1.5309
15:04:20|1.5305
15:04:21|1.5306
15:04:21|1.5305
15:04:23|1.5302
15:04:23|1.5293
15:04:24|1.53
15:04:26|1.529
15:04:26|1.5294
15:04:27|1.5289
15:04:29|1.5292
15:04:29|1.5277
15:04:31|1.529
15:04:32|1.5287
15:04:32|1.5285
15:04:33|1.5279
15:04:34|1.5263
15:04:35|1.5264
15:04:37|1.526
15:04:37|1.5258
15:04:38|1.526
15:04:39|1.526
15:04:41|1.5264
15:04:41|1.5274
15:04:42|1.5275
15:04:43|1.5269
15:04:44|1.5257
15:04:45|1.5243
15:04:46|1.5265
15:04:48|1.5263
15:04:50|1.526
15:04:51|1.5235
15:04:53|1.5195
15:04:53|1.5206
15:04:54|1.5225
15:04:55|1.5229
15:04:57|1.5222
15:04:58|1.5215
15:04:59|1.5205
15:04:59|1.5198
15:05:00|1.52
15:05:02|1.5219
15:05:03|1.5221
15:05:03|1.5219
15:05:05|1.5207
15:05:06|1.5203
15:05:07|1.5206
15:05:07|1.5195
15:05:09|1.5224
15:05:10|1.5222
15:05:10|1.5219
15:05:12|1.5218
15:05:12|1.5218
15:05:15|1.5208
15:05:15|1.5188
15:05:16|1.521
15:05:18|1.5208
15:05:18|1.5221
15:05:19|1.522
15:05:20|1.5222
15:05:21|1.5213
15:05:22|1.5214
15:05:23|1.522
15:05:24|1.5217
15:05:25|1.5206
15:05:26|1.5216
15:05:28|1.5216
15:05:28|1.5217
15:05:29|1.5218
15:05:30|1.5213
15:05:31|1.5216
15:05:32|1.522
15:05:33|1.5216
15:05:34|1.5216
15:05:35|1.5217
15:05:36|1.5223
15:05:37|1.5206
15:05:38|1.5216
15:05:39|1.5222
15:05:40|1.5219
15:05:41|1.5223
15:05:42|1.5223
15:05:43|1.5227
15:05:44|1.5246
15:05:45|1.5276
15:05:48|1.5281
15:05:48|1.5277
15:05:51|1.5276
15:05:52|1.5294
15:05:54|1.5294
15:05:55|1.5303
15:05:57|1.5343
15:05:57|1.5342
15:05:59|1.5344
15:06:01|1.5355
15:06:02|1.537
15:06:02|1.5365
15:06:03|1.5356
15:06:05|1.5363
15:06:06|1.5364
15:06:07|1.5364
15:06:08|1.5365
15:06:09|1.5389
15:06:10|1.5384
15:06:11|1.5388
15:06:13|1.538
15:06:13|1.5389
15:06:15|1.5386
15:06:15|1.5386
15:06:17|1.5389
15:06:17|1.539
15:06:19|1.5405
15:06:19|1.539
15:06:20|1.5405
15:06:22|1.5414
15:06:22|1.5416
15:06:24|1.5409
15:06:24|1.5402
15:06:25|1.5409
15:06:27|1.5406
15:06:29|1.5392
15:06:29|1.5399
15:06:30|1.5399
15:06:31|1.5399
15:06:32|1.5409
15:06:33|1.5406
15:06:34|1.5409
15:06:35|1.5408
15:06:36|1.5418
15:06:37|1.5423
15:06:38|1.5438
15:06:39|1.5439
15:06:40|1.5435
15:06:41|1.5434
15:06:42|1.5435
15:06:43|1.5451
15:06:44|1.5449
15:06:45|1.5434
15:06:46|1.5434
15:06:47|1.5441
15:06:49|1.5449
15:06:51|1.5446
15:06:52|1.5449
15:06:54|1.5443
15:06:55|1.5453
15:06:56|1.5457
15:06:58|1.5465
15:06:59|1.5461
15:07:00|1.5401
15:07:01|1.5425
15:07:02|1.5424
15:07:03|1.5425
15:07:04|1.5426
15:07:05|1.5427
15:07:06|1.5432
15:07:07|1.5427
15:07:08|1.5435
15:07:09|1.5441
15:07:10|1.5448
15:07:11|1.5456
15:07:12|1.5447
15:07:13|1.5453
15:07:14|1.5452
15:07:15|1.5455
15:07:16|1.5455
15:07:17|1.5453
15:07:18|1.5455
15:07:19|1.5455
15:07:20|1.5454
15:07:21|1.5454
15:07:22|1.5454
15:07:23|1.5454
15:07:24|1.5455
15:07:25|1.5452
15:07:26|1.5437
15:07:27|1.5437
15:07:28|1.545
15:07:29|1.545
15:07:30|1.5449
15:07:31|1.5452
15:07:32|1.545
15:07:33|1.5452
15:07:34|1.5452
15:07:35|1.5449
15:07:36|1.5447
15:07:37|1.5447
15:07:38|1.5447
15:07:39|1.5448
15:07:40|1.5449
15:07:41|1.545
15:07:42|1.5455
15:07:43|1.5462
15:07:44|1.5464
15:07:45|1.5469
15:07:46|1.5473
15:07:47|1.5483
15:07:48|1.5482
15:07:50|1.5487
15:07:51|1.5489
15:07:52|1.5489
15:07:54|1.5485
15:07:55|1.5491
15:07:55|1.5494
15:07:57|1.5489
15:07:58|1.5486
15:07:58|1.5471
15:07:59|1.5452
15:08:01|1.5459
15:08:01|1.5466
15:08:03|1.5459
15:08:04|1.5469
15:08:05|1.5468
15:08:06|1.5483
15:08:08|1.5491
15:08:08|1.55
15:08:09|1.5498
15:08:10|1.5491
15:08:11|1.5496
15:08:12|1.5494
15:08:13|1.5502
15:08:14|1.55
15:08:15|1.5517
15:08:16|1.5513
15:08:17|1.5514
15:08:18|1.5513
15:08:19|1.5513
15:08:20|1.5504
15:08:21|1.5485
15:08:22|1.5485
15:08:23|1.548
15:08:24|1.5491
15:08:25|1.5489
15:08:26|1.5477
15:08:27|1.5474
15:08:28|1.5489
15:08:29|1.5489
15:08:30|1.548
15:08:31|1.5475
15:08:32|1.5475
15:08:33|1.5482
15:08:34|1.5476
15:08:35|1.5469
15:08:36|1.5477
15:08:38|1.5486
15:08:38|1.551
15:08:39|1.5513
15:08:40|1.5517
15:08:41|1.5517
15:08:42|1.5487
15:08:43|1.5491
15:08:44|1.5502
15:08:45|1.5501
15:08:46|1.5497
15:08:47|1.5499
15:08:48|1.5521
15:08:49|1.5511
15:08:51|1.5518
15:08:53|1.5503
15:08:54|1.5507
15:08:55|1.5504
15:08:56|1.5504
15:08:57|1.5514
15:08:58|1.552
15:08:59|1.5513
15:09:00|1.5518
15:09:02|1.5519
15:09:02|1.5528
15:09:03|1.5525
15:09:05|1.552
15:09:06|1.552
15:09:06|1.5523
15:09:07|1.5516
15:09:08|1.5517
15:09:09|1.5541
15:09:10|1.5542
15:09:12|1.5555
15:09:13|1.555
15:09:14|1.5548
15:09:15|1.5542
15:09:16|1.5524
15:09:17|1.5526
15:09:19|1.5509
15:09:20|1.5523
15:09:20|1.5517
15:09:21|1.5522
15:09:22|1.5511
15:09:23|1.5507
15:09:24|1.5495
15:09:26|1.5494
15:09:26|1.5486
15:09:27|1.5477
15:09:28|1.557
15:09:29|1.5622
15:09:31|1.5655
15:09:31|1.5685
15:09:32|1.569
15:09:33|1.5662
15:09:34|1.5685
15:09:35|1.5719
15:09:36|1.5683
15:09:37|1.5717
15:09:38|1.5726
15:09:39|1.5717
15:09:40|1.5697
15:09:41|1.5669
15:09:42|1.5665
15:09:43|1.5647
15:09:44|1.5649
15:09:45|1.5641
15:09:47|1.5643
15:09:48|1.5659
15:09:49|1.5672
15:09:50|1.5675
15:09:52|1.5688
15:09:53|1.5676
15:09:55|1.5675
15:09:57|1.5676
15:09:58|1.5673
15:09:59|1.566
15:10:00|1.5669
15:10:01|1.5687
15:10:01|1.5701
15:10:04|1.5723
15:10:06|1.5716
15:10:06|1.5723
15:10:08|1.5755
15:10:09|1.5771
15:10:10|1.5781
15:10:11|1.5784
15:10:12|1.5786
15:10:13|1.5796
15:10:14|1.5809
15:10:15|1.5799
15:10:16|1.5804
15:10:17|1.5792
15:10:18|1.5789
15:10:19|1.5797
15:10:20|1.5813
15:10:21|1.5791
15:10:22|1.5764
15:10:23|1.578
15:10:24|1.578
15:10:25|1.5785
15:10:26|1.5807
15:10:27|1.5803
15:10:28|1.58
15:10:29|1.5801
15:10:30|1.5824
15:10:31|1.5823
15:10:32|1.5816
15:10:33|1.5832
15:10:34|1.5826
15:10:35|1.5831
15:10:36|1.5843
15:10:37|1.584
15:10:38|1.5843
15:10:39|1.5842
15:10:40|1.5827
15:10:41|1.5835
15:10:42|1.584
15:10:43|1.5853
15:10:44|1.5838
15:10:45|1.5809
15:10:46|1.5803
15:10:47|1.5801
15:10:48|1.584
15:10:49|1.5836
15:10:50|1.5845
15:10:51|1.5836
15:10:53|1.5839
15:10:55|1.5826
15:10:56|1.5819
15:10:57|1.5834
15:10:58|1.5836
15:11:00|1.5814
15:11:02|1.5822
15:11:04|1.5832
15:11:04|1.5832
15:11:05|1.5831
15:11:06|1.5815
15:11:08|1.5777
15:11:08|1.5759
15:11:09|1.577
15:11:11|1.5752
15:11:11|1.5734
15:11:12|1.5728
15:11:13|1.574
15:11:15|1.5721
15:11:16|1.5704
15:11:17|1.57
15:11:18|1.572
15:11:19|1.5713
15:11:20|1.57
15:11:21|1.5721
15:11:22|1.571
15:11:22|1.5711
15:11:24|1.5717
15:11:25|1.571
15:11:26|1.5709
15:11:26|1.5724
15:11:27|1.5741
15:11:28|1.5745
15:11:29|1.5756
15:11:30|1.5758
15:11:31|1.5743
15:11:33|1.5743
15:11:33|1.5747
15:11:34|1.5757
15:11:36|1.5752
15:11:37|1.5752
15:11:38|1.5748
15:11:39|1.5761
15:11:39|1.5753
15:11:40|1.5753
15:11:41|1.5756
15:11:42|1.5748
15:11:44|1.575
15:11:45|1.575
15:11:45|1.5751
15:11:46|1.5748
15:11:47|1.5746
15:11:49|1.5741
15:11:50|1.5741
15:11:51|1.574
15:11:51|1.5743
15:11:54|1.5739
15:11:56|1.5736
15:11:57|1.5761
15:11:58|1.5768
15:11:59|1.5762
15:12:00|1.5762
15:12:01|1.5762
15:12:02|1.5766
15:12:03|1.5761
15:12:04|1.5764
15:12:05|1.5766
15:12:06|1.5769
15:12:07|1.5773
15:12:08|1.5815
15:12:09|1.5821
15:12:10|1.5805
15:12:11|1.5808
15:12:12|1.5821
15:12:13|1.5821
15:12:14|1.5814
15:12:15|1.5823
15:12:16|1.5832
15:12:17|1.5828
15:12:18|1.5849
15:12:19|1.5843
15:12:20|1.5849
15:12:21|1.5845
15:12:22|1.5838
15:12:24|1.5817
15:12:24|1.582
15:12:25|1.582
15:12:26|1.5813
15:12:27|1.5813
15:12:28|1.5804
15:12:29|1.5812
15:12:30|1.5814
15:12:31|1.5814
15:12:32|1.5816
15:12:33|1.5828
15:12:34|1.584
15:12:35|1.5833
15:12:36|1.5835
15:12:37|1.5845
15:12:38|1.585
15:12:39|1.5867
15:12:40|1.5859
15:12:41|1.5862
15:12:42|1.5852
15:12:43|1.5857
15:12:44|1.5872
15:12:45|1.5872
15:12:46|1.5856
15:12:47|1.585
15:12:48|1.5859
15:12:49|1.5847
15:12:50|1.5834
15:12:51|1.5837
15:12:52|1.5871
15:12:54|1.5871
15:12:56|1.5868
15:12:58|1.5872
15:12:59|1.59
15:13:00|1.5884
15:13:01|1.5899
15:13:03|1.5874
15:13:04|1.5839
15:13:05|1.5851
15:13:06|1.585
15:13:07|1.5848
15:13:08|1.5823
15:13:09|1.5848
15:13:11|1.586
15:13:12|1.5858
15:13:13|1.5855
15:13:14|1.5868
15:13:15|1.5867
15:13:16|1.5874
15:13:17|1.5847
15:13:19|1.5848
15:13:20|1.5866
15:13:20|1.5857
15:13:23|1.5838
15:13:23|1.5833
15:13:24|1.5822
15:13:25|1.5825
15:13:27|1.5823
15:13:27|1.583
15:13:28|1.579
15:13:29|1.5809
15:13:30|1.5812
15:13:31|1.5811
15:13:32|1.5791
15:13:33|1.5779
15:13:34|1.578
15:13:35|1.5757
15:13:38|1.575
15:13:38|1.5734
15:13:39|1.5733
15:13:41|1.5728
15:13:41|1.5731
15:13:42|1.5717
15:13:43|1.5714
15:13:44|1.5748
15:13:45|1.5728
15:13:46|1.5735
15:13:47|1.5727
15:13:48|1.5711
15:13:49|1.5711
15:13:50|1.571
15:13:51|1.5724
15:13:52|1.5736
15:13:53|1.5736
15:13:55|1.5724
15:13:57|1.5711
15:13:59|1.5721
15:14:00|1.5784
15:14:01|1.5771
15:14:02|1.5787
15:14:03|1.576
15:14:05|1.5761
15:14:06|1.5761
15:14:08|1.5778
15:14:09|1.576
15:14:10|1.5777
15:14:10|1.5769
15:14:11|1.5769
15:14:13|1.577
15:14:13|1.5778
15:14:14|1.5771
15:14:16|1.5777
15:14:16|1.5776
15:14:17|1.5773
15:14:18|1.5751
15:14:19|1.5742
15:14:20|1.5737
15:14:22|1.5737
15:14:22|1.5733
15:14:23|1.5734
15:14:24|1.573
15:14:25|1.572
15:14:26|1.573
15:14:27|1.5724
15:14:28|1.5725
15:14:29|1.5725
15:14:30|1.5724
15:14:31|1.5735
15:14:32|1.5735
15:14:33|1.5738
15:14:34|1.5746
15:14:35|1.5746
15:14:36|1.5752
15:14:37|1.5752
15:14:39|1.5751
15:14:40|1.5745
15:14:41|1.5741
15:14:41|1.5737
15:14:42|1.5745
15:14:44|1.575
15:14:44|1.575
15:14:46|1.575
15:14:46|1.5751
15:14:47|1.5753
15:14:48|1.5755
15:14:49|1.5762
15:14:50|1.577
15:14:51|1.577
15:14:53|1.5774
15:14:53|1.5783
15:14:54|1.5767
15:14:57|1.5766
15:14:58|1.5774
15:15:00|1.5783
15:15:01|1.5781
15:15:02|1.5778
15:15:03|1.5756
15:15:05|1.5738
15:15:06|1.5749
15:15:06|1.575
15:15:07|1.5775
15:15:08|1.5777
15:15:09|1.5768
15:15:10|1.5767
15:15:11|1.5772
15:15:13|1.5771
15:15:14|1.5768
15:15:16|1.5756
15:15:17|1.5733
15:15:18|1.5758
15:15:19|1.5764
15:15:20|1.5764
15:15:21|1.5761
15:15:22|1.5762
15:15:23|1.5762
15:15:24|1.5739
15:15:25|1.5758
15:15:26|1.5757
15:15:27|1.5761
15:15:28|1.5768
15:15:29|1.5768
15:15:30|1.5765
15:15:31|1.5777
15:15:32|1.5776
15:15:33|1.5775
15:15:34|1.5768
15:15:35|1.5772
15:15:36|1.5769
15:15:37|1.5765
15:15:38|1.5765
15:15:39|1.5767
15:15:40|1.5767
15:15:41|1.5799
15:15:42|1.5791
15:15:43|1.5789
15:15:45|1.5796
15:15:45|1.5801
15:15:47|1.5801
15:15:47|1.5805
15:15:48|1.5801
15:15:49|1.582
15:15:50|1.5819
15:15:52|1.5816
15:15:52|1.5816
15:15:53|1.583
15:15:55|1.5828
15:15:55|1.5828
15:15:58|1.5823
15:15:59|1.5791
15:16:01|1.5793
15:16:02|1.5792
15:16:03|1.5787
15:16:05|1.5798
15:16:06|1.5797
15:16:07|1.5806
15:16:09|1.5796
15:16:10|1.5771
15:16:11|1.578
15:16:12|1.5783
15:16:12|1.5779
15:16:14|1.5781
15:16:14|1.5787
15:16:15|1.5785
15:16:17|1.5797
15:16:18|1.5794
15:16:19|1.5803
15:16:19|1.5802
15:16:21|1.5811
15:16:21|1.5809
15:16:22|1.5799
15:16:23|1.5802
15:16:25|1.5801
15:16:25|1.5802
15:16:26|1.5802
15:16:28|1.5822
15:16:29|1.5814
15:16:30|1.5828
15:16:31|1.582
15:16:32|1.5833
15:16:33|1.5834
15:16:34|1.5837
15:16:35|1.5838
15:16:36|1.5843
15:16:37|1.5845
15:16:38|1.5832
15:16:39|1.5831
15:16:40|1.5828
15:16:41|1.5843
15:16:42|1.5841
15:16:43|1.5832
15:16:44|1.5843
15:16:45|1.5844
15:16:46|1.5834
15:16:47|1.5836
15:16:48|1.5834
15:16:49|1.5838
15:16:50|1.584
15:16:51|1.5852
15:16:52|1.5866
15:16:53|1.5852
15:16:54|1.587
15:16:55|1.588
15:16:56|1.5872
15:16:57|1.5872
15:16:59|1.5871
15:17:01|1.5863
15:17:03|1.5871
15:17:04|1.5853
15:17:05|1.5861
15:17:06|1.5855
15:17:07|1.5859
15:17:08|1.5854
15:17:09|1.5854
15:17:10|1.5858
15:17:11|1.587
15:17:12|1.5872
15:17:13|1.5877
15:17:14|1.589
15:17:14|1.5886
15:17:15|1.5893
15:17:17|1.5892
15:17:18|1.5892
15:17:19|1.5888
15:17:20|1.5896
15:17:21|1.5903
15:17:22|1.5918
15:17:23|1.5922
15:17:24|1.5922
15:17:25|1.5926
15:17:26|1.5912
15:17:27|1.591
15:17:28|1.5918
15:17:29|1.5927
15:17:30|1.593
15:17:31|1.593
15:17:32|1.593
15:17:33|1.5929
15:17:34|1.5927
15:17:34|1.592
15:17:36|1.5903
15:17:37|1.5911
15:17:37|1.592
15:17:39|1.592
15:17:39|1.591
15:17:41|1.593
15:17:42|1.5927
15:17:43|1.5938
15:17:44|1.593
15:17:44|1.5935
15:17:46|1.5937
15:17:46|1.594
15:17:48|1.5935
15:17:48|1.5938
15:17:50|1.594
15:17:51|1.5939
15:17:52|1.594
15:17:53|1.5947
15:17:54|1.5949
15:17:54|1.5952
15:17:56|1.5954
15:17:57|1.5956
15:17:57|1.5953
15:18:00|1.5953
15:18:01|1.5953
15:18:03|1.5954
15:18:04|1.5954
15:18:05|1.5954
15:18:05|1.595
15:18:06|1.5954
15:18:08|1.5952
15:18:08|1.5953
15:18:09|1.5951
15:18:11|1.5952
15:18:11|1.5954
15:18:14|1.5954
15:18:14|1.5953
15:18:15|1.5949
15:18:16|1.5958
15:18:18|1.5948
15:18:20|1.5945
15:18:21|1.5953
15:18:22|1.5956
15:18:23|1.5955
15:18:24|1.5947
15:18:25|1.5954
15:18:27|1.5939
15:18:27|1.594
15:18:29|1.5924
15:18:29|1.5931
15:18:31|1.5927
15:18:32|1.5908
15:18:33|1.5875
15:18:34|1.5881
15:18:35|1.5883
15:18:35|1.5875
15:18:37|1.5889
15:18:38|1.5868
15:18:39|1.5886
15:18:40|1.5891
15:18:41|1.5885
15:18:43|1.5899
15:18:44|1.5909
15:18:45|1.5913
15:18:46|1.5912
15:18:46|1.5927
15:18:48|1.5925
15:18:49|1.5928
15:18:50|1.5926
15:18:50|1.5927
15:18:52|1.5928
15:18:52|1.592
15:18:54|1.5924
15:18:54|1.5929
15:18:56|1.5931
15:18:57|1.5931
15:18:58|1.5931
15:18:59|1.5925
15:19:01|1.5929
15:19:03|1.5913
15:19:04|1.5909
15:19:04|1.5912
15:19:07|1.5901
15:19:09|1.589
15:19:09|1.5888
15:19:10|1.5886
15:19:11|1.5896
15:19:12|1.589
15:19:13|1.5883
15:19:14|1.5925
15:19:15|1.5927
15:19:16|1.5927
15:19:17|1.5927
15:19:18|1.5918
15:19:19|1.5918
15:19:20|1.5921
15:19:22|1.5928
15:19:22|1.5928
15:19:23|1.5915
15:19:25|1.5921
15:19:26|1.5914
15:19:26|1.5921
15:19:27|1.5918
15:19:28|1.5911
15:19:30|1.5919
15:19:31|1.5919
15:19:31|1.5921
15:19:33|1.5921
15:19:34|1.5914
15:19:35|1.5916
15:19:36|1.5916
15:19:37|1.5916
15:19:38|1.5919
15:19:39|1.5916
15:19:40|1.5912
15:19:41|1.5912
15:19:42|1.5914
15:19:43|1.59
15:19:44|1.59
15:19:45|1.59
15:19:45|1.59
15:19:47|1.5902
15:19:48|1.5904
15:19:48|1.5904
15:19:49|1.5898
15:19:51|1.5896
15:19:52|1.5897
15:19:53|1.5901
15:19:54|1.5884
15:19:55|1.5893
15:19:56|1.589
15:19:57|1.5886
15:19:58|1.5886
15:19:59|1.589
15:19:59|1.5881
15:20:02|1.5879
15:20:03|1.5877
15:20:04|1.5871
15:20:06|1.5868
15:20:07|1.5867
15:20:09|1.5867
15:20:10|1.5867
15:20:11|1.5867
15:20:12|1.5829
15:20:13|1.584
15:20:14|1.582
15:20:15|1.5822
15:20:16|1.5821
15:20:17|1.5834
15:20:18|1.5834
15:20:19|1.5832
15:20:20|1.5834
15:20:21|1.5839
15:20:22|1.5832
15:20:23|1.5838
15:20:24|1.5847
15:20:25|1.5836
15:20:26|1.5828
15:20:27|1.5828
15:20:28|1.5834
15:20:29|1.583
15:20:30|1.5843
15:20:31|1.5847
15:20:31|1.5844
15:20:33|1.5841
15:20:33|1.5841
15:20:35|1.5837
15:20:36|1.5847
15:20:37|1.5847
15:20:38|1.5841
15:20:39|1.5836
15:20:39|1.5835
15:20:40|1.5835
15:20:42|1.5876
15:20:43|1.5853
15:20:44|1.5842
15:20:45|1.5854
15:20:45|1.5842
15:20:47|1.5843
15:20:47|1.5842
15:20:49|1.5842
15:20:50|1.5842
15:20:51|1.5853
15:20:52|1.5842
15:20:53|1.584
15:20:54|1.5824
15:20:55|1.5822
15:20:55|1.5824
15:20:57|1.581
15:20:57|1.5817
15:20:58|1.5824
15:21:00|1.5814
15:21:01|1.5804
15:21:02|1.5809
15:21:04|1.5805
15:21:04|1.5791
15:21:06|1.5778
15:21:07|1.5783
15:21:09|1.5792
15:21:10|1.5797
15:21:11|1.5792
15:21:12|1.5792
15:21:13|1.5792
15:21:14|1.5781
15:21:15|1.5778
15:21:16|1.578
15:21:17|1.5775
15:21:18|1.5778
15:21:19|1.5771
15:21:20|1.5756
15:21:21|1.575
15:21:22|1.574
15:21:24|1.5727
15:21:24|1.5727
15:21:25|1.5715
15:21:26|1.572
15:21:27|1.5732
15:21:29|1.5761
15:21:30|1.577
15:21:31|1.5752
15:21:32|1.5756
15:21:33|1.575
15:21:34|1.5735
15:21:35|1.573
15:21:36|1.5729
15:21:37|1.5718
15:21:38|1.572
15:21:39|1.5714
15:21:40|1.5725
15:21:41|1.5722
15:21:42|1.5722
15:21:43|1.5726
15:21:44|1.5727
15:21:45|1.5743
15:21:46|1.5733
15:21:47|1.5735
15:21:48|1.5735
15:21:49|1.5718
15:21:50|1.5712
15:21:51|1.5722
15:21:52|1.5724
15:21:53|1.5724
15:21:54|1.5734
15:21:55|1.5746
15:21:56|1.575
15:21:57|1.575
15:21:58|1.575
15:21:59|1.5763
15:22:00|1.5751
15:22:01|1.5758
15:22:02|1.5768
15:22:04|1.5772
15:22:05|1.5755
15:22:06|1.5754
15:22:07|1.5768
15:22:08|1.5768
15:22:09|1.5765
15:22:10|1.5757
15:22:11|1.576
15:22:12|1.5778
15:22:14|1.5782
15:22:15|1.5781
15:22:16|1.5784
15:22:17|1.5782
15:22:18|1.5784
15:22:19|1.5783
15:22:20|1.5778
15:22:21|1.5778
15:22:21|1.5774
15:22:23|1.5774
15:22:24|1.5776
15:22:25|1.5776
15:22:25|1.5781
15:22:27|1.5774
15:22:28|1.5772
15:22:28|1.5773
15:22:30|1.5782
15:22:32|1.5776
15:22:33|1.5774
15:22:33|1.5767
15:22:34|1.5767
15:22:36|1.5766
15:22:36|1.5769
15:22:37|1.5766
15:22:39|1.5766
15:22:39|1.5774
15:22:40|1.5769
15:22:42|1.5771
15:22:43|1.5782
15:22:44|1.5777
15:22:44|1.578
15:22:45|1.5784
15:22:46|1.5784
15:22:47|1.5784
15:22:48|1.5791
15:22:49|1.5797
15:22:51|1.5807
15:22:51|1.5809
15:22:52|1.5788
15:22:54|1.5795
15:22:54|1.5798
15:22:56|1.5804
15:22:56|1.5803
15:22:57|1.5806
15:22:58|1.5802
15:22:59|1.5787
15:23:00|1.5776
15:23:02|1.5781
15:23:03|1.5777
15:23:05|1.5777
15:23:06|1.5777
15:23:07|1.5775
15:23:08|1.5771
15:23:10|1.5771
15:23:11|1.5771
15:23:11|1.5765
15:23:12|1.577
15:23:13|1.5767
15:23:16|1.5759
15:23:16|1.5758
15:23:18|1.576
15:23:18|1.576
15:23:20|1.5762
15:23:21|1.5752
15:23:22|1.5752
15:23:23|1.5756
15:23:24|1.5758
15:23:25|1.5757
15:23:26|1.5757
15:23:27|1.5753
15:23:28|1.5753
15:23:29|1.5756
15:23:30|1.5749
15:23:31|1.5749
15:23:32|1.5751
15:23:33|1.5745
15:23:34|1.5752
15:23:35|1.575
15:23:36|1.5745
15:23:37|1.5744
15:23:38|1.5744
15:23:39|1.5744
15:23:40|1.5747
15:23:41|1.575
15:23:42|1.5744
15:23:43|1.5744
15:23:44|1.5744
15:23:45|1.5744
15:23:46|1.5743
15:23:47|1.574
15:23:48|1.574
15:23:49|1.5743
15:23:50|1.5743
15:23:51|1.574
15:23:52|1.574
15:23:53|1.5736
15:23:54|1.5735
15:23:55|1.5735
15:23:56|1.5735
15:23:57|1.5735
15:23:58|1.5731
15:23:59|1.5728
15:24:00|1.5719
15:24:01|1.5721
15:24:02|1.5719
15:24:03|1.5726
15:24:05|1.5726
15:24:07|1.5724
15:24:07|1.5724
15:24:09|1.5724
15:24:10|1.5723
15:24:11|1.5723
15:24:12|1.5725
15:24:13|1.5731
15:24:14|1.5731
15:24:16|1.5729
15:24:16|1.5731
15:24:17|1.5722
15:24:18|1.5727
15:24:19|1.5727
15:24:20|1.5729
15:24:21|1.5729
15:24:22|1.5732
15:24:23|1.5732
15:24:25|1.5738
15:24:25|1.5733
15:24:26|1.5733
15:24:27|1.575
15:24:28|1.576
15:24:29|1.5767
15:24:30|1.5776
15:24:31|1.5785
15:24:33|1.5782
15:24:33|1.5776
15:24:34|1.579
15:24:35|1.5784
15:24:37|1.5782
15:24:37|1.5766
15:24:39|1.5767
15:24:39|1.5775
15:24:40|1.5769
15:24:41|1.5773
15:24:43|1.5779
15:24:44|1.5766
15:24:44|1.5775
15:24:45|1.578
15:24:47|1.5776
15:24:47|1.5769
15:24:48|1.577
15:24:49|1.5775
15:24:50|1.5775
15:24:51|1.5775
15:24:52|1.5767
15:24:53|1.5777
15:24:54|1.5784
15:24:55|1.5783
15:24:57|1.5785
15:24:58|1.5787
15:24:59|1.5778
15:24:59|1.5778
15:25:01|1.5778
15:25:01|1.5773
15:25:02|1.5773
15:25:04|1.5774
15:25:05|1.5772
15:25:07|1.5772
15:25:09|1.5767
15:25:09|1.5756
15:25:11|1.5753
15:25:12|1.5745
15:25:12|1.5754
15:25:13|1.5758
15:25:14|1.5751
15:25:16|1.5754
15:25:17|1.5744
15:25:17|1.575
15:25:18|1.5734
15:25:19|1.5732
15:25:21|1.5737
15:25:22|1.5737
15:25:23|1.5749
15:25:23|1.5741
15:25:25|1.5741
15:25:26|1.573
15:25:27|1.5734
15:25:28|1.5722
15:25:29|1.5706
15:25:30|1.5707
15:25:32|1.5714
15:25:33|1.5706
15:25:34|1.5698
15:25:35|1.5697
15:25:36|1.5697
15:25:37|1.5703
15:25:37|1.5701
15:25:39|1.5703
15:25:39|1.5716
15:25:41|1.5698
15:25:42|1.57
15:25:43|1.57
15:25:44|1.5704
15:25:44|1.5702
15:25:45|1.5692
15:25:47|1.5667
15:25:47|1.5656
15:25:49|1.5664
15:25:50|1.5659
15:25:50|1.5637
15:25:52|1.5626
15:25:53|1.5639
15:25:54|1.5633
15:25:55|1.564
15:25:56|1.5635
15:25:57|1.5624
15:25:58|1.5632
15:25:58|1.567
15:25:59|1.566
15:26:00|1.5678
15:26:01|1.5679
15:26:03|1.5678
15:26:04|1.5683
15:26:05|1.5687
15:26:06|1.5687
15:26:08|1.5671
15:26:10|1.5671
15:26:11|1.5682
15:26:11|1.5682
15:26:13|1.568
15:26:14|1.5665
15:26:15|1.5678
15:26:17|1.5678
15:26:17|1.5668
15:26:18|1.5669
15:26:19|1.5669
15:26:20|1.5668
15:26:21|1.5669
15:26:22|1.5669
15:26:24|1.5669
15:26:24|1.5675
15:26:26|1.5672
15:26:26|1.5681
15:26:27|1.5682
15:26:28|1.5677
15:26:29|1.5674
15:26:31|1.569
15:26:32|1.5686
15:26:33|1.5691
15:26:34|1.5685
15:26:35|1.5699
15:26:37|1.5711
15:26:38|1.5717
15:26:39|1.5714
15:26:39|1.5701
15:26:41|1.5712
15:26:42|1.5727
15:26:43|1.5724
15:26:44|1.5725
15:26:45|1.5726
15:26:46|1.5726
15:26:47|1.5726
15:26:48|1.5725
15:26:49|1.5725
15:26:50|1.5727
15:26:51|1.5718
15:26:52|1.5718
15:26:53|1.5718
15:26:53|1.5722
15:26:55|1.5719
15:26:56|1.5719
15:26:57|1.5716
15:26:58|1.5716
15:26:58|1.5716
15:27:00|1.5721
15:27:01|1.5716
15:27:02|1.5701
15:27:03|1.5701
15:27:03|1.5706
15:27:05|1.5706
15:27:06|1.5711
15:27:06|1.5706
15:27:09|1.5708
15:27:10|1.5707
15:27:11|1.5708
15:27:12|1.5708
15:27:13|1.5711
15:27:14|1.5711
15:27:15|1.5711
15:27:16|1.5711
15:27:17|1.5711
15:27:18|1.5706
15:27:19|1.5712
15:27:20|1.5712
15:27:21|1.5707
15:27:23|1.57
15:27:24|1.5704
15:27:25|1.5704
15:27:26|1.5708
15:27:27|1.5708
15:27:28|1.5708
15:27:29|1.5711
15:27:30|1.5711
15:27:31|1.5706
15:27:32|1.5706
15:27:33|1.5713
15:27:34|1.572
15:27:35|1.572
15:27:35|1.5721
15:27:37|1.5721
15:27:38|1.5722
15:27:39|1.5723
15:27:40|1.5723
15:27:41|1.5729
15:27:42|1.5728
15:27:43|1.5733
15:27:44|1.5739
15:27:45|1.5744
15:27:46|1.5758
15:27:47|1.5757
15:27:48|1.5749
15:27:49|1.5753
15:27:50|1.5748
15:27:51|1.5748
15:27:52|1.5739
15:27:53|1.5762
15:27:54|1.5746
15:27:55|1.5748
15:27:56|1.5738
15:27:57|1.5743
15:27:58|1.5741
15:27:59|1.5748
15:28:00|1.5744
15:28:01|1.5745
15:28:02|1.5745
15:28:03|1.5748
15:28:04|1.5748
15:28:05|1.5748
15:28:06|1.5748
15:28:07|1.5749
15:28:09|1.5748
15:28:11|1.575
15:28:12|1.5754
15:28:13|1.5755
15:28:14|1.5771
15:28:16|1.5762
15:28:17|1.5768
15:28:18|1.5763
15:28:19|1.5774
15:28:21|1.5773
15:28:22|1.5778
15:28:23|1.5782
15:28:24|1.577
15:28:25|1.5774
15:28:26|1.5774
15:28:27|1.5772
15:28:28|1.5772
15:28:29|1.5781
15:28:30|1.5781
15:28:31|1.5783
15:28:32|1.5779
15:28:33|1.5758
15:28:34|1.5764
15:28:35|1.5761
15:28:36|1.5761
15:28:37|1.5765
15:28:38|1.5766
15:28:39|1.5764
15:28:40|1.5773
15:28:41|1.5779
15:28:42|1.5781
15:28:43|1.5781
15:28:44|1.5779
15:28:45|1.5783
15:28:46|1.578
15:28:47|1.578
15:28:48|1.578
15:28:49|1.5781
15:28:50|1.5781
15:28:51|1.5781
15:28:52|1.5781
15:28:53|1.5773
15:28:54|1.578
15:28:55|1.578
15:28:56|1.578
15:28:57|1.578
15:28:58|1.578
15:28:59|1.5783
15:29:00|1.5778
15:29:01|1.5778
15:29:02|1.5778
15:29:03|1.5778
15:29:04|1.5778
15:29:05|1.5778
15:29:06|1.5778
15:29:07|1.5778
15:29:08|1.5778
15:29:09|1.578
15:29:11|1.578
15:29:12|1.5778
15:29:13|1.5778
15:29:15|1.5779
15:29:15|1.5778
15:29:16|1.5777
15:29:18|1.5777
15:29:20|1.5777
15:29:21|1.5777
15:29:21|1.5783
15:29:23|1.5783
15:29:24|1.5786
15:29:26|1.5786
15:29:26|1.5794
15:29:28|1.5792
15:29:29|1.5792
15:29:30|1.5797
15:29:31|1.58
15:29:32|1.5801
15:29:33|1.5801
15:29:34|1.5801
15:29:35|1.5803
15:29:36|1.5803
15:29:37|1.5803
15:29:38|1.5802
15:29:39|1.5801
15:29:40|1.5801
15:29:41|1.5797
15:29:42|1.5791
15:29:44|1.5778
15:29:45|1.5778
15:29:47|1.5778
15:29:47|1.5778
15:29:48|1.5778
15:29:49|1.5778
15:29:50|1.578
15:29:52|1.5787
15:29:53|1.5787
15:29:53|1.579
15:29:54|1.5793
15:29:56|1.5792
15:29:56|1.5791
15:29:57|1.5795
15:29:58|1.5795
15:30:00|1.579
15:30:00|1.5794
15:30:02|1.5794
15:30:03|1.5799
15:30:04|1.5793
15:30:04|1.5793
15:30:05|1.5793
15:30:07|1.5793
15:30:07|1.5793
15:30:08|1.5793
15:30:10|1.5791
15:30:12|1.5792
15:30:14|1.5792
15:30:15|1.5787
15:30:17|1.5786
15:30:19|1.5786
15:30:19|1.5784
15:30:21|1.5785
15:30:22|1.5788
15:30:23|1.5788
15:30:24|1.5792
15:30:25|1.5792
15:30:26|1.5792
15:30:26|1.5797
15:30:27|1.579
15:30:29|1.5793
15:30:30|1.5798
15:30:31|1.5798
15:30:32|1.5798
15:30:33|1.5792
15:30:34|1.5792
15:30:35|1.5792
15:30:36|1.5796
15:30:37|1.5792
15:30:38|1.5792
15:30:39|1.5793
15:30:40|1.5788
15:30:41|1.5784
15:30:42|1.5783
15:30:43|1.5783
15:30:43|1.5784
15:30:45|1.5784
15:30:46|1.5784
15:30:47|1.5784
15:30:47|1.5784
15:30:49|1.5784
15:30:49|1.5782
15:30:51|1.5782
15:30:51|1.5781
15:30:54|1.5783
15:30:54|1.5779
15:30:56|1.578
15:30:57|1.5781
15:30:58|1.5781
15:30:59|1.5779
15:31:00|1.5779
15:31:01|1.5785
15:31:01|1.5787
15:31:03|1.5787
15:31:04|1.5781
15:31:05|1.5766
15:31:06|1.5764
15:31:06|1.5758
15:31:07|1.5758
15:31:08|1.5758
15:31:10|1.5758
15:31:11|1.5757
15:31:13|1.5755
15:31:15|1.576
15:31:16|1.576
15:31:17|1.576
15:31:19|1.5759
15:31:20|1.576
15:31:21|1.576
15:31:23|1.5762
15:31:23|1.5761
15:31:24|1.576
15:31:26|1.576
15:31:27|1.5763
15:31:29|1.5757
15:31:30|1.576
15:31:30|1.5754
15:31:31|1.5754
15:31:32|1.5753
15:31:33|1.5753
15:31:34|1.5753
15:31:35|1.5759
15:31:36|1.5753
15:31:37|1.5753
15:31:38|1.5753
15:31:39|1.5751
15:31:40|1.575
15:31:41|1.575
15:31:42|1.575
15:31:43|1.575
15:31:44|1.5749
15:31:45|1.5754
15:31:46|1.5745
15:31:47|1.5745
15:31:48|1.5752
15:31:49|1.5746
15:31:50|1.5742
15:31:51|1.5742
15:31:52|1.573
15:31:53|1.573
15:31:54|1.5734
15:31:55|1.5735
15:31:56|1.5727
15:31:57|1.5723
15:31:58|1.5727
15:31:59|1.5727
15:32:00|1.5721
15:32:01|1.5721
15:32:02|1.5727
15:32:03|1.5728
15:32:04|1.5732
15:32:05|1.5735
15:32:06|1.5738
15:32:07|1.5738
15:32:08|1.5754
15:32:10|1.5747
15:32:11|1.5756
15:32:11|1.5757
15:32:13|1.5772
15:32:14|1.577
15:32:16|1.5778
15:32:17|1.578
15:32:19|1.5781
15:32:20|1.5781
15:32:21|1.578
15:32:22|1.578
15:32:23|1.5777
15:32:24|1.5778
15:32:26|1.5784
15:32:27|1.5781
15:32:27|1.579
15:32:29|1.5792
15:32:29|1.5794
15:32:31|1.5794
15:32:32|1.5796
15:32:34|1.5794
15:32:34|1.5794
15:32:35|1.5794
15:32:36|1.5794
15:32:37|1.5794
15:32:39|1.5793
15:32:40|1.5795
15:32:41|1.5792
15:32:42|1.5784
15:32:43|1.5785
15:32:44|1.5788
15:32:45|1.579
15:32:46|1.579
15:32:47|1.5788
15:32:48|1.5788
15:32:49|1.5781
15:32:50|1.5786
15:32:51|1.578
15:32:52|1.5784
15:32:53|1.5784
15:32:54|1.5778
15:32:55|1.5778
15:32:56|1.5778
15:32:57|1.5777
15:32:58|1.5777
15:32:59|1.5777
15:33:00|1.5777
15:33:01|1.5777
15:33:02|1.5777
15:33:03|1.5777
15:33:04|1.5779
15:33:05|1.5776
15:33:06|1.5769
15:33:07|1.5771
15:33:08|1.5771
15:33:09|1.5767
15:33:10|1.5767
15:33:11|1.5767
15:33:12|1.5766
15:33:13|1.5766
15:33:15|1.5767
15:33:17|1.577
15:33:18|1.5776
15:33:20|1.5776
15:33:21|1.5776
15:33:22|1.5784
15:33:23|1.5785
15:33:24|1.5785
15:33:24|1.5785
15:33:27|1.5787
15:33:28|1.5786
15:33:29|1.5783
15:33:30|1.5783
15:33:31|1.5784
15:33:32|1.5781
15:33:33|1.5779
15:33:34|1.578
15:33:35|1.578
15:33:36|1.5775
15:33:37|1.5775
15:33:38|1.5784
15:33:39|1.5784
15:33:40|1.5784
15:33:42|1.5787
15:33:43|1.5787
15:33:44|1.5787
15:33:45|1.5787
15:33:46|1.5787
15:33:47|1.5776
15:33:48|1.5776
15:33:49|1.5772
15:33:50|1.5777
15:33:51|1.5782
15:33:52|1.5777
15:33:53|1.5768
15:33:54|1.5766
15:33:55|1.5766
15:33:56|1.5765
15:33:57|1.5765
15:33:58|1.5773
15:33:59|1.5773
15:34:00|1.577
15:34:01|1.577
15:34:02|1.577
15:34:03|1.577
15:34:04|1.577
15:34:05|1.577
15:34:06|1.577
15:34:07|1.5769
15:34:08|1.5765
15:34:09|1.5765
15:34:10|1.5769
15:34:11|1.577
15:34:12|1.577
15:34:13|1.5771
15:34:14|1.5766
15:34:16|1.5766
15:34:17|1.5766
15:34:18|1.5766
15:34:20|1.5766
15:34:22|1.5769
15:34:23|1.5772
15:34:24|1.577
15:34:25|1.577
15:34:26|1.577
15:34:28|1.577
15:34:28|1.5767
15:34:29|1.5758
15:34:31|1.5764
15:34:32|1.5764
15:34:32|1.5763
15:34:33|1.5763
15:34:35|1.5769
15:34:35|1.5769
15:34:38|1.5763
15:34:39|1.5756
15:34:39|1.5756
15:34:41|1.5757
15:34:41|1.5757
15:34:42|1.5757
15:34:43|1.5757
15:34:44|1.5757
15:34:45|1.5757
15:34:47|1.5754
15:34:48|1.5754
15:34:49|1.5754
15:34:49|1.5755
15:34:51|1.5754
15:34:51|1.5754
15:34:53|1.5754
15:34:53|1.5754
15:34:54|1.5754
15:34:56|1.5754
15:34:56|1.5754
15:34:57|1.5754
15:34:59|1.5754
15:35:00|1.5757
15:35:00|1.5757
15:35:02|1.5759
15:35:03|1.5762
15:35:04|1.5762
15:35:06|1.577
15:35:07|1.577
15:35:07|1.577
15:35:09|1.577
15:35:10|1.5769
15:35:10|1.5769
15:35:12|1.577
15:35:12|1.5786
15:35:13|1.5788
15:35:14|1.5782
15:35:17|1.579
15:35:19|1.5796
15:35:20|1.5794
15:35:21|1.5789
15:35:22|1.5789
15:35:23|1.579
15:35:25|1.579
15:35:25|1.5785
15:35:27|1.5785
15:35:28|1.5786
15:35:29|1.5786
15:35:30|1.5773
15:35:32|1.5776
15:35:32|1.578
15:35:34|1.578
15:35:34|1.5787
15:35:35|1.5787
15:35:36|1.5781
15:35:37|1.5781
15:35:38|1.5781
15:35:39|1.578
15:35:40|1.578
15:35:41|1.578
15:35:42|1.578
15:35:43|1.5776
15:35:44|1.5776
15:35:45|1.5776
15:35:46|1.5776
15:35:47|1.5776
15:35:49|1.5772
15:35:50|1.5772
15:35:51|1.5777
15:35:52|1.5778
15:35:53|1.5779
15:35:54|1.5779
15:35:55|1.5779
15:35:56|1.5775
15:35:57|1.5781
15:35:59|1.5781
15:36:00|1.5777
15:36:01|1.5777
15:36:02|1.5781
15:36:03|1.578
15:36:04|1.5781
15:36:05|1.5781
15:36:06|1.5781
15:36:07|1.5783
15:36:09|1.5784
15:36:09|1.5784
15:36:11|1.578
15:36:11|1.5779
15:36:13|1.5779
15:36:14|1.5779
15:36:14|1.5779
15:36:16|1.5777
15:36:18|1.5783
15:36:19|1.5783
15:36:20|1.5783
15:36:22|1.5777
15:36:23|1.578
15:36:24|1.578
15:36:25|1.5788
15:36:26|1.5788
15:36:27|1.5789
15:36:28|1.579
15:36:30|1.5802
15:36:31|1.5801
15:36:32|1.581
15:36:34|1.5824
15:36:35|1.5819
15:36:36|1.5816
15:36:37|1.5819
15:36:38|1.5815
15:36:38|1.5811
15:36:40|1.5818
15:36:40|1.5818
15:36:43|1.5821
15:36:43|1.5823
15:36:44|1.5823
15:36:45|1.5823
15:36:46|1.5827
15:36:47|1.5817
15:36:48|1.5817
15:36:49|1.5817
15:36:50|1.5821
15:36:51|1.582
15:36:53|1.5817
15:36:53|1.5817
15:36:55|1.5817
15:36:56|1.5817
15:36:57|1.5817
15:36:58|1.5804
15:36:59|1.5792
15:37:00|1.5807
15:37:00|1.5807
15:37:01|1.5807
15:37:04|1.5807
15:37:04|1.5802
15:37:05|1.5805
15:37:06|1.5801
15:37:07|1.5786
15:37:08|1.5787
15:37:09|1.5791
15:37:10|1.579
15:37:11|1.5788
15:37:12|1.578
15:37:13|1.5775
15:37:14|1.5771
15:37:15|1.5764
15:37:17|1.576
15:37:19|1.5752
15:37:19|1.576
15:37:22|1.573
15:37:23|1.574
15:37:24|1.5742
15:37:26|1.5757
15:37:27|1.5757
15:37:28|1.5754
15:37:29|1.5759
15:37:30|1.5753
15:37:31|1.5752
15:37:32|1.5752
15:37:34|1.5744
15:37:35|1.574
15:37:36|1.5742
15:37:36|1.5742
15:37:38|1.5737
15:37:39|1.5739
15:37:40|1.5739
15:37:40|1.5736
15:37:43|1.5736
15:37:44|1.5734
15:37:44|1.5734
15:37:45|1.573
15:37:46|1.5732
15:37:47|1.5727
15:37:48|1.5728
15:37:49|1.5717
15:37:50|1.5722
15:37:52|1.5722
15:37:53|1.573
15:37:53|1.5729
15:37:54|1.5724
15:37:57|1.5721
15:37:58|1.5721
15:37:58|1.5724
15:37:59|1.5729
15:38:00|1.5715
15:38:01|1.5724
15:38:02|1.5727
15:38:03|1.5727
15:38:04|1.5727
15:38:05|1.5722
15:38:06|1.5719
15:38:07|1.5719
15:38:08|1.5724
15:38:09|1.5724
15:38:10|1.5722
15:38:11|1.5728
15:38:12|1.5729
15:38:13|1.5734
15:38:15|1.5727
15:38:15|1.5741
15:38:16|1.5741
15:38:17|1.5744
15:38:18|1.5744
15:38:19|1.5753
15:38:21|1.5755
15:38:22|1.5756
15:38:23|1.5756
15:38:25|1.5758
15:38:25|1.5758
15:38:27|1.5758
15:38:28|1.576
15:38:29|1.576
15:38:30|1.576
15:38:31|1.5747
15:38:32|1.5747
15:38:33|1.5747
15:38:35|1.5747
15:38:36|1.5747
15:38:37|1.5753
15:38:38|1.5753
15:38:39|1.5753
15:38:40|1.5749
15:38:41|1.5752
15:38:42|1.5742
15:38:43|1.5741
15:38:44|1.5744
15:38:46|1.5744
15:38:47|1.5744
15:38:48|1.5744
15:38:49|1.5744
15:38:50|1.5741
15:38:51|1.5741
15:38:52|1.5741
15:38:53|1.5741
15:38:54|1.5741
15:38:55|1.5741
15:38:56|1.5741
15:38:57|1.5741
15:38:58|1.5746
15:38:59|1.5744
15:39:00|1.5743
15:39:01|1.5743
15:39:02|1.5743
15:39:03|1.5752
15:39:04|1.5753
15:39:05|1.5754
15:39:06|1.5758
15:39:07|1.576
15:39:08|1.5759
15:39:09|1.5768
15:39:10|1.5775
15:39:11|1.5775
15:39:12|1.5778
15:39:13|1.5782
15:39:14|1.5797
15:39:15|1.5789
15:39:16|1.5789
15:39:17|1.5789
15:39:18|1.5789
15:39:19|1.5788
15:39:21|1.579
15:39:23|1.5798
15:39:25|1.5792
15:39:25|1.5798
15:39:27|1.5798
15:39:29|1.5795
15:39:30|1.5796
15:39:31|1.5796
15:39:32|1.5796
15:39:33|1.58
15:39:34|1.5798
15:39:35|1.5796
15:39:36|1.5796
15:39:37|1.5795
15:39:38|1.5795
15:39:39|1.58
15:39:40|1.5801
15:39:41|1.5804
15:39:42|1.5805
15:39:43|1.5803
15:39:44|1.5803
15:39:46|1.5803
15:39:46|1.5806
15:39:47|1.5806
15:39:49|1.5806
15:39:50|1.5805
15:39:51|1.58
15:39:52|1.58
15:39:53|1.58
15:39:54|1.5805
15:39:55|1.5805
15:39:56|1.5801
15:39:57|1.58
15:39:58|1.5795
15:39:59|1.579
15:40:00|1.5789
15:40:01|1.5793
15:40:02|1.5801
15:40:03|1.5816
15:40:04|1.581
15:40:05|1.5813
15:40:06|1.58
15:40:07|1.5793
15:40:08|1.5775
15:40:09|1.5765
15:40:10|1.5763
15:40:11|1.5763
15:40:12|1.5764
15:40:13|1.5768
15:40:14|1.5768
15:40:15|1.5768
15:40:16|1.5768
15:40:17|1.5767
15:40:18|1.5767
15:40:19|1.5773
15:40:21|1.5766
15:40:22|1.5766
15:40:24|1.5765
15:40:26|1.5764
15:40:27|1.5761
15:40:28|1.576
15:40:28|1.576
15:40:30|1.576
15:40:30|1.576
15:40:31|1.5763
15:40:33|1.5763
15:40:34|1.5763
15:40:35|1.5771
15:40:36|1.5771
15:40:37|1.5771
15:40:38|1.5773
15:40:38|1.5773
15:40:39|1.5773
15:40:41|1.5773
15:40:42|1.5773
15:40:43|1.5773
15:40:44|1.5773
15:40:45|1.5773
15:40:45|1.5771
15:40:47|1.5771
15:40:48|1.5771
15:40:48|1.5777
15:40:49|1.5766
15:40:51|1.577
15:40:51|1.577
15:40:52|1.577
15:40:53|1.577
15:40:54|1.5776
15:40:56|1.5778
15:40:57|1.5762
15:40:58|1.5762
15:40:59|1.5762
15:41:00|1.5762
15:41:00|1.576
15:41:01|1.576
15:41:02|1.5761
15:41:04|1.5772
15:41:04|1.5772
15:41:05|1.5772
15:41:06|1.5772
15:41:08|1.5772
15:41:09|1.5769
15:41:09|1.5773
15:41:11|1.5773
15:41:12|1.5775
15:41:13|1.5775
15:41:13|1.5771
15:41:14|1.5771
15:41:15|1.5771
15:41:18|1.5771
15:41:18|1.5771
15:41:19|1.5771
15:41:20|1.5771
15:41:22|1.5769
15:41:24|1.5769
15:41:25|1.5769
15:41:26|1.5762
15:41:27|1.5762
15:41:28|1.5755
15:41:29|1.5755
15:41:30|1.5755
15:41:31|1.5755
15:41:32|1.5756
15:41:33|1.5756
15:41:34|1.5756
15:41:35|1.5752
15:41:36|1.5747
15:41:37|1.5747
15:41:38|1.574
15:41:39|1.574
15:41:40|1.5739
15:41:41|1.574
15:41:42|1.574
15:41:43|1.574
15:41:44|1.574
15:41:45|1.575
15:41:46|1.5749
15:41:47|1.5749
15:41:48|1.5746
15:41:49|1.5746
15:41:50|1.5746
15:41:51|1.5751
15:41:52|1.5756
15:41:53|1.575
15:41:54|1.5765
15:41:55|1.5795
15:41:56|1.5783
15:41:57|1.5764
15:41:58|1.5774
15:41:59|1.5774
15:42:00|1.5774
15:42:01|1.5774
15:42:02|1.577
15:42:03|1.577
15:42:04|1.5775
15:42:05|1.5776
15:42:06|1.5776
15:42:07|1.5777
15:42:08|1.5777
15:42:09|1.5777
15:42:10|1.5777
15:42:11|1.5775
15:42:12|1.5775
15:42:13|1.5777
15:42:14|1.5777
15:42:15|1.5777
15:42:16|1.5778
15:42:17|1.5776
15:42:18|1.5778
15:42:19|1.5778
15:42:20|1.5777
15:42:21|1.5774
15:42:22|1.5764
15:42:24|1.5765
15:42:26|1.5764
15:42:27|1.5764
15:42:28|1.5765
15:42:29|1.5764
15:42:30|1.5752
15:42:31|1.5752
15:42:32|1.5752
15:42:33|1.58
15:42:34|1.5801
15:42:35|1.5802
15:42:37|1.5802
15:42:37|1.58
15:42:39|1.5796
15:42:39|1.5801
15:42:41|1.5801
15:42:42|1.5801
15:42:43|1.5806
15:42:44|1.5806
15:42:45|1.5812
15:42:46|1.5829
15:42:47|1.582
15:42:48|1.5793
15:42:49|1.5802
15:42:50|1.5812
15:42:51|1.5812
15:42:52|1.5812
15:42:53|1.5811
15:42:54|1.5811
15:42:55|1.5811
15:42:56|1.5813
15:42:57|1.5813
15:42:58|1.5813
15:42:59|1.5808
15:43:00|1.5808
15:43:02|1.5807
15:43:02|1.5807
15:43:04|1.5806
15:43:05|1.5813
15:43:06|1.5819
15:43:07|1.5827
15:43:08|1.5827
15:43:09|1.583
15:43:10|1.5835
15:43:11|1.583
15:43:12|1.584
15:43:14|1.5843
15:43:14|1.5844
15:43:15|1.5844
15:43:16|1.5838
15:43:17|1.584
15:43:18|1.5841
15:43:19|1.5851
15:43:20|1.5854
15:43:21|1.5866
15:43:22|1.5872
15:43:24|1.5882
15:43:26|1.59
15:43:27|1.59
15:43:29|1.5889
15:43:29|1.5873
15:43:31|1.5885
15:43:32|1.5891
15:43:34|1.5888
15:43:35|1.5896
15:43:36|1.5896
15:43:36|1.5881
15:43:38|1.5873
15:43:40|1.5888
15:43:40|1.5862
15:43:42|1.5855
15:43:42|1.5857
15:43:43|1.5848
15:43:44|1.5844
15:43:45|1.5849
15:43:46|1.5846
15:43:47|1.5849
15:43:48|1.5848
15:43:49|1.5857
15:43:50|1.5865
15:43:51|1.5865
15:43:53|1.5865
15:43:54|1.5877
15:43:55|1.5878
15:43:56|1.5872
15:43:57|1.5879
15:43:58|1.5877
15:43:59|1.5877
15:44:00|1.5877
15:44:01|1.5872
15:44:02|1.5873
15:44:03|1.5879
15:44:04|1.5879
15:44:05|1.589
15:44:06|1.589
15:44:07|1.5888
15:44:08|1.5896
15:44:09|1.5898
15:44:11|1.5898
15:44:11|1.59
15:44:14|1.5911
15:44:14|1.5907
15:44:15|1.5902
15:44:16|1.5903
15:44:18|1.5897
15:44:19|1.5901
15:44:20|1.5901
15:44:21|1.5901
15:44:22|1.5911
15:44:22|1.5903
15:44:23|1.5903
15:44:26|1.5902
15:44:26|1.5906
15:44:28|1.5903
15:44:28|1.5895
15:44:29|1.5892
15:44:31|1.5885
15:44:32|1.5884
15:44:34|1.588
15:44:35|1.5884
15:44:35|1.5886
15:44:36|1.5888
15:44:37|1.5888
15:44:38|1.5902
15:44:39|1.5911
15:44:40|1.5911
15:44:41|1.5909
15:44:42|1.5909
15:44:43|1.59
15:44:44|1.59
15:44:45|1.59
15:44:47|1.5903
15:44:48|1.5907
15:44:49|1.591
15:44:50|1.5903
15:44:50|1.5902
15:44:52|1.5905
15:44:54|1.5913
15:44:55|1.5918
15:44:56|1.5916
15:44:57|1.5915
15:44:58|1.5915
15:44:59|1.5916
15:45:00|1.5916
15:45:01|1.591
15:45:02|1.591
15:45:03|1.591
15:45:04|1.591
15:45:06|1.5911
15:45:06|1.591
15:45:07|1.5918
15:45:08|1.5923
15:45:09|1.5911
15:45:10|1.5911
15:45:11|1.5913
15:45:13|1.5907
15:45:13|1.5917
15:45:14|1.5917
15:45:15|1.5913
15:45:16|1.5917
15:45:17|1.5917
15:45:18|1.5917
15:45:19|1.592
15:45:20|1.5917
15:45:21|1.5917
15:45:22|1.5917
15:45:23|1.5923
15:45:24|1.5917
15:45:26|1.5917
15:45:28|1.5922
15:45:30|1.5915
15:45:30|1.5913
15:45:31|1.5945
15:45:33|1.5934
15:45:34|1.5932
15:45:35|1.5946
15:45:36|1.5936
15:45:37|1.5935
15:45:37|1.5944
15:45:38|1.5937
15:45:40|1.5949
15:45:41|1.594
15:45:42|1.5942
15:45:42|1.5943
15:45:43|1.5943
15:45:45|1.5945
15:45:46|1.5945
15:45:47|1.5945
15:45:49|1.5924
15:45:49|1.5925
15:45:50|1.5925
15:45:51|1.592
15:45:53|1.5908
15:45:54|1.5882
15:45:55|1.5887
15:45:56|1.5877
15:45:57|1.5879
15:45:58|1.5873
15:45:59|1.5864
15:46:01|1.5854
15:46:02|1.5858
15:46:03|1.5859
15:46:04|1.5858
15:46:05|1.5863
15:46:06|1.5863
15:46:07|1.5864
15:46:08|1.5878
15:46:09|1.5876
15:46:10|1.5871
15:46:11|1.5863
15:46:12|1.5862
15:46:13|1.5867
15:46:14|1.5876
15:46:15|1.5876
15:46:16|1.5877
15:46:17|1.5889
15:46:18|1.5875
15:46:19|1.5882
15:46:20|1.5882
15:46:21|1.5877
15:46:22|1.5888
15:46:23|1.5886
15:46:24|1.5876
15:46:25|1.5882
15:46:26|1.5882
15:46:28|1.5882
15:46:30|1.5879
15:46:32|1.5888
15:46:32|1.5888
15:46:33|1.5888
15:46:34|1.59
15:46:35|1.5916
15:46:37|1.5915
15:46:38|1.5915
15:46:39|1.5907
15:46:41|1.5903
15:46:42|1.5903
15:46:44|1.5893
15:46:45|1.59
15:46:47|1.5896
15:46:47|1.5902
15:46:49|1.5893
15:46:50|1.5869
15:46:52|1.5861
15:46:53|1.5859
15:46:54|1.5865
15:46:55|1.5861
15:46:56|1.5859
15:46:58|1.5855
15:46:58|1.5853
15:47:00|1.5859
15:47:02|1.585
15:47:02|1.5844
15:47:04|1.5841
15:47:05|1.5841
15:47:07|1.5837
15:47:07|1.5837
15:47:09|1.584
15:47:11|1.584
15:47:12|1.584
15:47:13|1.5838
15:47:15|1.5832
15:47:16|1.5836
15:47:17|1.5836
15:47:18|1.5836
15:47:20|1.5836
15:47:21|1.5836
15:47:22|1.5837
15:47:23|1.5846
15:47:25|1.5837
15:47:25|1.5846
15:47:26|1.5849
15:47:28|1.5849
15:47:30|1.586
15:47:32|1.5855
15:47:33|1.5836
15:47:34|1.5828
15:47:35|1.5831
15:47:36|1.5825
15:47:37|1.5831
15:47:38|1.5825
15:47:39|1.5839
15:47:40|1.5839
15:47:41|1.5838
15:47:42|1.5837
15:47:43|1.5838
15:47:44|1.5847
15:47:45|1.5847
15:47:46|1.5847
15:47:47|1.5847
15:47:48|1.5841
15:47:49|1.5847
15:47:50|1.5847
15:47:51|1.5847
15:47:52|1.5847
15:47:53|1.5847
15:47:54|1.5847
15:47:55|1.5847
15:47:56|1.5847
15:47:57|1.5847
15:47:58|1.5847
15:47:59|1.5847
15:48:00|1.5857
15:48:01|1.5851
15:48:02|1.5853
15:48:03|1.5853
15:48:04|1.5847
15:48:05|1.5845
15:48:06|1.5843
15:48:07|1.5847
15:48:08|1.585
15:48:09|1.5849
15:48:10|1.5857
15:48:11|1.5851
15:48:12|1.5862
15:48:13|1.5867
15:48:14|1.5872
15:48:15|1.5867
15:48:16|1.5868
15:48:17|1.5869
15:48:18|1.5872
15:48:19|1.5872
15:48:20|1.5872
15:48:21|1.5868
15:48:22|1.5867
15:48:23|1.5867
15:48:24|1.587
15:48:25|1.587
15:48:26|1.587
15:48:27|1.587
15:48:28|1.5876
15:48:30|1.587
15:48:31|1.5863
15:48:33|1.5868
15:48:34|1.5868
15:48:35|1.5863
15:48:36|1.5872
15:48:37|1.5872
15:48:38|1.5872
15:48:39|1.5867
15:48:40|1.5867
15:48:41|1.5867
15:48:42|1.5867
15:48:43|1.5869
15:48:44|1.5872
15:48:46|1.5867
15:48:47|1.587
15:48:49|1.5869
15:48:49|1.5871
15:48:51|1.5871
15:48:52|1.5871
15:48:53|1.5883
15:48:54|1.588
15:48:55|1.588
15:48:55|1.589
15:48:57|1.5884
15:48:58|1.5899
15:48:59|1.5899
15:49:00|1.5899
15:49:01|1.5899
15:49:02|1.5897
15:49:03|1.5887
15:49:04|1.5888
15:49:05|1.5888
15:49:06|1.5888
15:49:07|1.5888
15:49:08|1.5888
15:49:09|1.5888
15:49:10|1.5888
15:49:11|1.5883
15:49:12|1.5883
15:49:13|1.5883
15:49:13|1.5886
15:49:15|1.5886
15:49:15|1.5885
15:49:17|1.5891
15:49:17|1.5886
15:49:19|1.5886
15:49:20|1.5886
15:49:20|1.5886
15:49:22|1.5886
15:49:23|1.5886
15:49:24|1.589
15:49:25|1.5892
15:49:26|1.5892
15:49:27|1.5892
15:49:27|1.5896
15:49:29|1.5893
15:49:31|1.5894
15:49:33|1.5885
15:49:34|1.5885
15:49:35|1.5885
15:49:36|1.5885
15:49:37|1.5885
15:49:38|1.5892
15:49:39|1.5885
15:49:40|1.5885
15:49:42|1.589
15:49:42|1.589
15:49:43|1.589
15:49:45|1.589
15:49:45|1.5889
15:49:46|1.5889
15:49:47|1.5889
15:49:49|1.5887
15:49:49|1.5887
15:49:51|1.5887
15:49:51|1.589
15:49:52|1.589
15:49:53|1.589
15:49:54|1.589
15:49:55|1.589
15:49:56|1.5891
15:49:57|1.5891
15:49:58|1.5895
15:49:59|1.5895
15:50:00|1.5904
15:50:01|1.5896
15:50:02|1.5896
15:50:03|1.5896
15:50:04|1.59
15:50:05|1.59
15:50:06|1.59
15:50:07|1.59
15:50:08|1.59
15:50:09|1.5902
15:50:11|1.5902
15:50:12|1.5902
15:50:13|1.5902
15:50:14|1.5902
15:50:15|1.5906
15:50:16|1.5905
15:50:17|1.591
15:50:18|1.5911
15:50:19|1.5911
15:50:20|1.5913
15:50:21|1.5913
15:50:22|1.5911
15:50:23|1.591
15:50:24|1.5918
15:50:25|1.5924
15:50:26|1.5929
15:50:27|1.5929
15:50:28|1.5932
15:50:29|1.5927
15:50:30|1.5928
15:50:32|1.5937
15:50:34|1.5939
15:50:34|1.5936
15:50:37|1.5938
15:50:37|1.5938
15:50:39|1.5943
15:50:40|1.5937
15:50:41|1.5938
15:50:42|1.5934
15:50:43|1.5935
15:50:45|1.5932
15:50:46|1.5932
15:50:47|1.5932
15:50:48|1.5926
15:50:50|1.5924
15:50:51|1.5923
15:50:52|1.5909
15:50:53|1.5922
15:50:54|1.5916
15:50:55|1.5916
15:50:56|1.5916
15:50:57|1.5916
15:50:58|1.5918
15:50:59|1.5918
15:51:00|1.5929
15:51:01|1.5929
15:51:02|1.5937
15:51:03|1.5937
15:51:03|1.5928
15:51:05|1.5928
15:51:06|1.5926
15:51:07|1.5937
15:51:09|1.5937
15:51:09|1.5936
15:51:11|1.5942
15:51:11|1.5941
15:51:12|1.594
15:51:13|1.594
15:51:14|1.594
15:51:15|1.5943
15:51:17|1.5943
15:51:17|1.5944
15:51:19|1.5943
15:51:19|1.5943
15:51:21|1.5945
15:51:21|1.5947
15:51:22|1.5944
15:51:24|1.5944
15:51:24|1.5944
15:51:25|1.5944
15:51:26|1.5965
15:51:28|1.5958
15:51:28|1.5953
15:51:29|1.5957
15:51:31|1.5956
15:51:33|1.5966
15:51:35|1.5966
15:51:36|1.5953
15:51:37|1.5947
15:51:38|1.5954
15:51:39|1.5954
15:51:41|1.5967
15:51:41|1.5967
15:51:43|1.5967
15:51:43|1.5972
15:51:44|1.5972
15:51:46|1.5973
15:51:46|1.5973
15:51:47|1.5974
15:51:48|1.5973
15:51:49|1.5974
15:51:50|1.5973
15:51:51|1.5972
15:51:52|1.5974
15:51:53|1.5974
15:51:54|1.5974
15:51:55|1.5974
15:51:57|1.5973
15:51:58|1.5972
15:51:59|1.5972
15:52:00|1.5974
15:52:00|1.5974
15:52:01|1.5977
15:52:03|1.5977
15:52:03|1.5974
15:52:04|1.5972
15:52:05|1.5979
15:52:06|1.5973
15:52:07|1.5981
15:52:08|1.5977
15:52:09|1.5972
15:52:12|1.5975
15:52:12|1.5973
15:52:13|1.5975
15:52:14|1.5975
15:52:15|1.5978
15:52:16|1.5978
15:52:17|1.5976
15:52:18|1.5967
15:52:19|1.5961
15:52:21|1.5955
15:52:22|1.5955
15:52:23|1.5967
15:52:24|1.5967
15:52:25|1.5964
15:52:26|1.5958
15:52:27|1.5958
15:52:28|1.5961
15:52:29|1.5956
15:52:30|1.5968
15:52:31|1.5974
15:52:32|1.597
15:52:34|1.597
15:52:36|1.597
15:52:36|1.598
15:52:39|1.5984
15:52:40|1.5979
15:52:41|1.5974
15:52:43|1.5977
15:52:45|1.5971
15:52:46|1.5981
15:52:46|1.5985
15:52:47|1.5984
15:52:48|1.5984
15:52:50|1.5985
15:52:51|1.599
15:52:51|1.5994
15:52:53|1.5995
15:52:54|1.599
15:52:54|1.5995
15:52:55|1.5993
15:52:57|1.5994
15:52:57|1.5991
15:52:59|1.5989
15:52:59|1.5991
15:53:01|1.5991
15:53:02|1.5993
15:53:02|1.5995
15:53:03|1.5994
15:53:05|1.6
15:53:06|1.5994
15:53:07|1.5992
15:53:08|1.5998
15:53:09|1.6
15:53:10|1.6
15:53:11|1.5991
15:53:12|1.5965
15:53:13|1.5953
15:53:14|1.5971
15:53:15|1.5957
15:53:16|1.5971
15:53:17|1.5975
15:53:18|1.5975
15:53:19|1.5975
15:53:20|1.5983
15:53:21|1.5983
15:53:22|1.5971
15:53:23|1.5971
15:53:24|1.5977
15:53:25|1.5973
15:53:26|1.5973
15:53:27|1.5973
15:53:28|1.5971
15:53:29|1.5966
15:53:30|1.5966
15:53:31|1.5972
15:53:32|1.5972
15:53:33|1.5984
15:53:35|1.5985
15:53:37|1.598
15:53:38|1.598
15:53:39|1.5988
15:53:40|1.5988
15:53:41|1.5987
15:53:42|1.5978
15:53:44|1.5979
15:53:45|1.5979
15:53:46|1.5988
15:53:47|1.599
15:53:47|1.599
15:53:49|1.5982
15:53:49|1.5987
15:53:51|1.5987
15:53:51|1.5987
15:53:53|1.5991
15:53:55|1.5993
15:53:55|1.5994
15:53:56|1.5993
15:53:58|1.5993
15:53:58|1.599
15:53:59|1.5995
15:54:00|1.5994
15:54:01|1.5997
15:54:03|1.5993
15:54:04|1.5999
15:54:04|1.5999
15:54:05|1.6
15:54:06|1.6
15:54:07|1.6
15:54:08|1.6
15:54:09|1.6
15:54:10|1.5999
15:54:11|1.6019
15:54:13|1.602
15:54:13|1.6004
15:54:14|1.5996
15:54:16|1.6013
15:54:17|1.6023
15:54:18|1.6023
15:54:19|1.6024
15:54:20|1.6029
15:54:21|1.6028
15:54:22|1.6032
15:54:23|1.6032
15:54:24|1.6033
15:54:25|1.6038
15:54:27|1.6029
15:54:28|1.6027
15:54:28|1.603
15:54:29|1.6045
15:54:30|1.6045
15:54:32|1.6039
15:54:32|1.6049
15:54:34|1.6044
15:54:35|1.6037
15:54:36|1.6042
15:54:38|1.6049
15:54:39|1.6053
15:54:40|1.605
15:54:41|1.6062
15:54:42|1.6046
15:54:43|1.605
15:54:44|1.6057
15:54:46|1.6036
15:54:46|1.6034
15:54:48|1.6037
15:54:49|1.6046
15:54:50|1.6048
15:54:51|1.6051
15:54:52|1.605
15:54:53|1.605
15:54:54|1.6049
15:54:55|1.6054
15:54:57|1.6047
15:54:58|1.6053
15:54:58|1.6057
15:55:00|1.6062
15:55:01|1.6068
15:55:02|1.6072
15:55:03|1.6077
15:55:03|1.6073
15:55:05|1.6077
15:55:05|1.608
15:55:06|1.6063
15:55:07|1.6039
15:55:09|1.6037
15:55:09|1.6046
15:55:11|1.6052
15:55:12|1.6053
15:55:12|1.6053
15:55:14|1.606
15:55:15|1.6052
15:55:16|1.6057
15:55:16|1.6052
15:55:18|1.6055
15:55:18|1.6046
15:55:20|1.6047
15:55:20|1.606
15:55:22|1.6054
15:55:23|1.6064
15:55:24|1.6048
15:55:25|1.6053
15:55:26|1.6066
15:55:27|1.6066
15:55:28|1.6066
15:55:29|1.607
15:55:30|1.6067
15:55:31|1.6067
15:55:32|1.6067
15:55:33|1.6067
15:55:34|1.6067
15:55:35|1.6067
15:55:36|1.6066
15:55:37|1.6056
15:55:39|1.6056
15:55:40|1.607
15:55:41|1.6071
15:55:42|1.6068
15:55:43|1.6065
15:55:44|1.606
15:55:45|1.6062
15:55:47|1.6061
15:55:47|1.605
15:55:48|1.6056
15:55:49|1.6058
15:55:50|1.6065
15:55:51|1.6065
15:55:52|1.607
15:55:53|1.6074
15:55:54|1.6074
15:55:56|1.6074
15:55:56|1.6074
15:55:57|1.6072
15:55:58|1.6072
15:55:59|1.6073
15:56:00|1.607
15:56:01|1.607
15:56:03|1.6066
15:56:03|1.6069
15:56:04|1.6068
15:56:05|1.607
15:56:06|1.607
15:56:07|1.6074
15:56:08|1.6079
15:56:11|1.607
15:56:11|1.6068
15:56:12|1.6067
15:56:13|1.6064
15:56:14|1.6071
15:56:15|1.6068
15:56:16|1.6068
15:56:17|1.607
15:56:18|1.607
15:56:19|1.607
15:56:20|1.6065
15:56:21|1.6073
15:56:23|1.6072
15:56:23|1.6075
15:56:25|1.6075
15:56:25|1.6075
15:56:26|1.6075
15:56:27|1.6069
15:56:28|1.6069
15:56:29|1.6069
15:56:30|1.607
15:56:31|1.6061
15:56:32|1.6054
15:56:34|1.6054
15:56:34|1.6064
15:56:35|1.6056
15:56:36|1.606
15:56:38|1.6055
15:56:40|1.6053
15:56:40|1.6046
15:56:42|1.6055
15:56:43|1.6045
15:56:44|1.6046
15:56:45|1.6039
15:56:46|1.6043
15:56:47|1.6037
15:56:48|1.6034
15:56:49|1.6029
15:56:50|1.6063
15:56:51|1.6068
15:56:53|1.6063
15:56:54|1.6059
15:56:55|1.6064
15:56:56|1.6056
15:56:57|1.6063
15:56:58|1.6063
15:56:59|1.6054
15:57:00|1.6052
15:57:01|1.6052
15:57:02|1.6042
15:57:03|1.6042
15:57:04|1.6029
15:57:05|1.6052
15:57:06|1.6062
15:57:07|1.6082
15:57:08|1.6077
15:57:09|1.6074
15:57:10|1.606
15:57:11|1.6068
15:57:12|1.6065
15:57:13|1.6065
15:57:14|1.6078
15:57:15|1.6078
15:57:16|1.6069
15:57:17|1.6072
15:57:18|1.6076
15:57:19|1.6076
15:57:20|1.6074
15:57:21|1.607
15:57:22|1.607
15:57:23|1.6067
15:57:24|1.6067
15:57:25|1.6067
15:57:26|1.6075
15:57:27|1.6075
15:57:28|1.6076
15:57:29|1.6079
15:57:30|1.6067
15:57:31|1.606
15:57:32|1.6069
15:57:33|1.6064
15:57:34|1.6061
15:57:35|1.6061
15:57:36|1.607
15:57:37|1.607
15:57:39|1.6058
15:57:40|1.6057
15:57:42|1.6062
15:57:42|1.6056
15:57:44|1.6055
15:57:45|1.6055
15:57:47|1.6061
15:57:48|1.6043
15:57:49|1.6048
15:57:49|1.6048
15:57:51|1.6048
15:57:51|1.6048
15:57:53|1.6049
15:57:53|1.6042
15:57:54|1.6042
15:57:55|1.6046
15:57:56|1.6049
15:57:58|1.6042
15:57:59|1.6046
15:58:00|1.6041
15:58:01|1.6039
15:58:02|1.6038
15:58:03|1.6039
15:58:03|1.6032
15:58:04|1.6035
15:58:05|1.603
15:58:06|1.6025
15:58:08|1.6004
15:58:09|1.5996
15:58:09|1.5977
15:58:11|1.596
15:58:11|1.5961
15:58:13|1.5958
15:58:13|1.5959
15:58:14|1.5965
15:58:15|1.5951
15:58:17|1.5963
15:58:18|1.5962
15:58:19|1.5973
15:58:20|1.5959
15:58:22|1.5961
15:58:22|1.596
15:58:23|1.5959
15:58:24|1.5961
15:58:25|1.5974
15:58:26|1.5992
15:58:28|1.601
15:58:29|1.6009
15:58:30|1.6009
15:58:31|1.6009
15:58:32|1.5996
15:58:33|1.6004
15:58:34|1.5998
15:58:35|1.6007
15:58:36|1.6
15:58:37|1.6003
15:58:38|1.6003
15:58:40|1.6002
15:58:41|1.5992
15:58:42|1.5995
15:58:43|1.5991
15:58:44|1.5993
15:58:45|1.6
15:58:47|1.6
15:58:48|1.6006
15:58:49|1.6006
15:58:51|1.6005
15:58:52|1.6004
15:58:53|1.5994
15:58:54|1.5994
15:58:55|1.5994
15:58:56|1.5994
15:58:57|1.6
15:58:58|1.6
15:58:59|1.5989
15:59:00|1.5989
15:59:01|1.5974
15:59:02|1.5988
15:59:03|1.5977
15:59:04|1.5977
15:59:05|1.5975
15:59:06|1.5982
15:59:07|1.5982
15:59:08|1.5982
15:59:08|1.5982
15:59:10|1.5972
15:59:11|1.5972
15:59:12|1.597
15:59:13|1.5963
15:59:14|1.5963
15:59:15|1.597
15:59:17|1.597
15:59:17|1.5963
15:59:18|1.5963
15:59:19|1.5963
15:59:20|1.5963
15:59:21|1.5981
15:59:22|1.5975
15:59:23|1.5985
15:59:24|1.5985
15:59:25|1.5985
15:59:26|1.599
15:59:28|1.5985
15:59:28|1.5985
15:59:29|1.5983
15:59:30|1.599
15:59:31|1.5989
15:59:32|1.5989
15:59:33|1.5997
15:59:35|1.6001
15:59:35|1.6004
15:59:36|1.6041
15:59:37|1.6039
15:59:38|1.6038
15:59:40|1.604
15:59:41|1.6034
15:59:43|1.6062
15:59:44|1.6065
15:59:45|1.608
15:59:46|1.608
15:59:47|1.608
15:59:48|1.6057
15:59:49|1.6057
15:59:50|1.6071
15:59:52|1.6062
15:59:53|1.6057
15:59:54|1.6057
15:59:55|1.6049
15:59:56|1.6055
15:59:57|1.605
15:59:58|1.6067
15:59:59|1.6051
16:00:00|1.6063
16:00:01|1.6079
16:00:02|1.6092
16:00:04|1.6093
16:00:04|1.6089
16:00:06|1.6089
16:00:06|1.607
16:00:07|1.6079
16:00:09|1.6073
16:00:09|1.6079
16:00:11|1.6075
16:00:11|1.6075
16:00:13|1.6088
16:00:13|1.6083
16:00:15|1.6081
16:00:15|1.6086
16:00:17|1.6065
16:00:17|1.6063
16:00:19|1.6053
16:00:20|1.6044
16:00:21|1.6052
16:00:22|1.6038
16:00:23|1.6046
16:00:23|1.6048
16:00:24|1.6044
16:00:26|1.6025
16:00:27|1.6034
16:00:28|1.6032
16:00:29|1.6027
16:00:30|1.6021
16:00:31|1.602
16:00:32|1.6018
16:00:33|1.599
16:00:34|1.6006
16:00:34|1.6003
16:00:36|1.5989
16:00:37|1.5986
16:00:38|1.5988
16:00:39|1.599
16:00:40|1.5998
16:00:42|1.5994
16:00:42|1.5983
16:00:44|1.599
16:00:45|1.5984
16:00:47|1.6
16:00:48|1.5995
16:00:49|1.5995
16:00:50|1.5993
16:00:52|1.5993
16:00:53|1.5985
16:00:54|1.5999
16:00:56|1.5988
16:00:57|1.5988
16:00:58|1.6004
16:00:59|1.5993
16:01:01|1.5993
16:01:02|1.6
16:01:03|1.5999
16:01:04|1.5978
16:01:05|1.5978
16:01:06|1.5975
16:01:07|1.5974
16:01:08|1.5974
16:01:09|1.5991
16:01:11|1.5991
16:01:11|1.5987
16:01:12|1.5971
16:01:14|1.5981
16:01:14|1.5958
16:01:15|1.596
16:01:16|1.5951
16:01:17|1.5951
16:01:18|1.5945
16:01:19|1.5944
16:01:20|1.5952
16:01:21|1.5959
16:01:22|1.5954
16:01:23|1.5953
16:01:24|1.5953
16:01:25|1.5956
16:01:27|1.5958
16:01:28|1.5975
16:01:28|1.5963
16:01:29|1.5963
16:01:30|1.5963
16:01:32|1.5963
16:01:33|1.5947
16:01:33|1.5947
16:01:35|1.5951
16:01:36|1.5948
16:01:37|1.5946
16:01:38|1.5952
16:01:39|1.5953
16:01:40|1.5952
16:01:41|1.5942
16:01:43|1.5937
16:01:44|1.5942
16:01:45|1.5942
16:01:47|1.593
16:01:48|1.593
16:01:48|1.5933
16:01:50|1.5935
16:01:51|1.5936
16:01:52|1.5941
16:01:53|1.5941
16:01:54|1.5942
16:01:55|1.5935
16:01:56|1.5935
16:01:57|1.5956
16:01:59|1.5966
16:02:00|1.5968
16:02:01|1.5968
16:02:02|1.5972
16:02:03|1.5961
16:02:04|1.5958
16:02:05|1.5955
16:02:06|1.595
16:02:07|1.595
16:02:07|1.5964
16:02:10|1.5964
16:02:11|1.5942
16:02:11|1.5939
16:02:12|1.5952
16:02:15|1.5949
16:02:15|1.5949
16:02:16|1.5949
16:02:18|1.5943
16:02:18|1.5943
16:02:19|1.5943
16:02:20|1.596
16:02:21|1.5963
16:02:22|1.5966
16:02:23|1.5978
16:02:24|1.5978
16:02:25|1.5978
16:02:26|1.5974
16:02:27|1.598
16:02:28|1.598
16:02:29|1.598
16:02:30|1.5974
16:02:31|1.5979
16:02:32|1.5979
16:02:34|1.598
16:02:34|1.5971
16:02:35|1.5971
16:02:36|1.5971
16:02:37|1.5971
16:02:38|1.5971
16:02:39|1.5972
16:02:40|1.5971
16:02:42|1.597
16:02:44|1.596
16:02:45|1.5965
16:02:47|1.5974
16:02:47|1.5965
16:02:49|1.596
16:02:51|1.596
16:02:53|1.5962
16:02:54|1.596
16:02:54|1.5962
16:02:55|1.5973
16:02:56|1.5966
16:02:58|1.597
16:02:58|1.597
16:02:59|1.5972
16:03:01|1.5972
16:03:01|1.5972
16:03:02|1.5972
16:03:04|1.5964
16:03:04|1.5964
16:03:06|1.597
16:03:07|1.597
16:03:08|1.5968
16:03:09|1.5975
16:03:10|1.597
16:03:11|1.597
16:03:12|1.5978
16:03:13|1.5978
16:03:14|1.5978
16:03:15|1.5978
16:03:16|1.5978
16:03:17|1.5978
16:03:18|1.5978
16:03:19|1.5975
16:03:20|1.597
16:03:21|1.5976
16:03:22|1.5975
16:03:23|1.5975
16:03:24|1.5975
16:03:25|1.5975
16:03:26|1.5976
16:03:27|1.5974
16:03:28|1.5978
16:03:29|1.5978
16:03:30|1.5978
16:03:31|1.5968
16:03:32|1.5961
16:03:33|1.5961
16:03:34|1.5961
16:03:35|1.5963
16:03:36|1.5963
16:03:37|1.5961
16:03:38|1.5961
16:03:39|1.5957
16:03:40|1.5957
16:03:41|1.5955
16:03:43|1.5952
16:03:45|1.595
16:03:45|1.595
16:03:48|1.595
16:03:49|1.5949
16:03:49|1.5949
16:03:51|1.5949
16:03:52|1.5949
16:03:54|1.5949
16:03:54|1.5944
16:03:56|1.595
16:03:57|1.5949
16:03:58|1.5948
16:03:59|1.5943
16:04:00|1.5943
16:04:01|1.5947
16:04:02|1.5946
16:04:03|1.595
16:04:05|1.595
16:04:06|1.5946
16:04:06|1.5946
16:04:08|1.5947
16:04:09|1.5947
16:04:10|1.5949
16:04:10|1.5943
16:04:12|1.5936
16:04:13|1.5936
16:04:14|1.5936
16:04:15|1.5944
16:04:16|1.5928
16:04:17|1.5937
16:04:19|1.5937
16:04:20|1.5934
16:04:21|1.5933
16:04:21|1.5933
16:04:23|1.5925
16:04:24|1.5933
16:04:25|1.5933
16:04:26|1.5933
16:04:27|1.5936
16:04:28|1.5934
16:04:29|1.594
16:04:30|1.5937
16:04:31|1.5937
16:04:33|1.5941
16:04:33|1.5939
16:04:35|1.5937
16:04:36|1.5937
16:04:36|1.5937
16:04:37|1.5934
16:04:39|1.5934
16:04:40|1.5936
16:04:41|1.5931
16:04:41|1.593
16:04:42|1.5939
16:04:43|1.5931
16:04:46|1.5922
16:04:47|1.5934
16:04:48|1.5929
16:04:49|1.5934
16:04:50|1.5934
16:04:51|1.5938
16:04:53|1.5937
16:04:54|1.5937
16:04:56|1.5937
16:04:56|1.5937
16:04:58|1.593
16:04:59|1.594
16:05:00|1.5926
16:05:02|1.593
16:05:04|1.5924
16:05:05|1.5916
16:05:06|1.5916
16:05:07|1.5916
16:05:08|1.5916
16:05:09|1.591
16:05:10|1.5909
16:05:11|1.5909
16:05:12|1.5903
16:05:13|1.5903
16:05:14|1.59
16:05:14|1.5894
16:05:15|1.5894
16:05:16|1.5894
16:05:17|1.59
16:05:19|1.59
16:05:20|1.5902
16:05:21|1.59
16:05:22|1.5903
16:05:23|1.5892
16:05:24|1.5882
16:05:25|1.5888
16:05:26|1.5891
16:05:27|1.5888
16:05:27|1.5896
16:05:28|1.5903
16:05:29|1.5908
16:05:31|1.5913
16:05:32|1.5926
16:05:33|1.5928
16:05:34|1.5924
16:05:35|1.5925
16:05:35|1.5924
16:05:37|1.5928
16:05:38|1.5929
16:05:39|1.5926
16:05:39|1.5946
16:05:41|1.5946
16:05:41|1.5929
16:05:43|1.5929
16:05:44|1.5929
16:05:45|1.5942
16:05:47|1.5942
16:05:49|1.593
16:05:50|1.593
16:05:50|1.5934
16:05:51|1.5934
16:05:52|1.5936
16:05:54|1.593
16:05:55|1.5937
16:05:56|1.5939
16:05:56|1.595
16:05:57|1.5951
16:06:00|1.5951
16:06:01|1.595
16:06:01|1.5959
16:06:02|1.596
16:06:03|1.597
16:06:04|1.5965
16:06:05|1.5965
16:06:06|1.5945
16:06:07|1.5951
16:06:08|1.5951
16:06:09|1.5959
16:06:10|1.5958
16:06:11|1.596
16:06:12|1.596
16:06:14|1.596
16:06:15|1.596
16:06:15|1.596
16:06:16|1.5955
16:06:17|1.5955
16:06:19|1.5955
16:06:19|1.5955
16:06:20|1.5958
16:06:21|1.5958
16:06:22|1.5961
16:06:24|1.5961
16:06:24|1.5965
16:06:25|1.5966
16:06:26|1.5966
16:06:27|1.5961
16:06:28|1.5965
16:06:30|1.5967
16:06:30|1.5967
16:06:32|1.5961
16:06:32|1.5975
16:06:34|1.5975
16:06:34|1.5975
16:06:35|1.5975
16:06:37|1.5975
16:06:37|1.5909
16:06:38|1.5924
16:06:39|1.5924
16:06:41|1.5924
16:06:41|1.5924
16:06:42|1.5916
16:06:43|1.5924
16:06:44|1.5924
16:06:45|1.5924
16:06:47|1.5918
16:06:49|1.5927
16:06:50|1.5929
16:06:51|1.5926
16:06:52|1.5924
16:06:53|1.5926
16:06:54|1.593
16:06:56|1.5936
16:06:56|1.5936
16:06:57|1.5926
16:06:58|1.5926
16:06:59|1.5975
16:07:01|1.5995
16:07:01|1.599
16:07:03|1.5977
16:07:04|1.5969
16:07:04|1.596
16:07:05|1.5965
16:07:07|1.5965
16:07:08|1.5962
16:07:09|1.5967
16:07:10|1.597
16:07:11|1.597
16:07:11|1.5965
16:07:13|1.5961
16:07:15|1.5965
16:07:15|1.5965
16:07:17|1.5972
16:07:18|1.5972
16:07:19|1.598
16:07:20|1.598
16:07:21|1.5977
16:07:22|1.5977
16:07:23|1.5998
16:07:25|1.5988
16:07:25|1.5992
16:07:26|1.5992
16:07:27|1.5985
16:07:28|1.5987
16:07:29|1.5993
16:07:31|1.5997
16:07:31|1.5997
16:07:32|1.5992
16:07:33|1.5986
16:07:35|1.5995
16:07:35|1.5995
16:07:36|1.5995
16:07:37|1.5995
16:07:38|1.6009
16:07:39|1.6005
16:07:40|1.6006
16:07:41|1.6018
16:07:42|1.601
16:07:44|1.601
16:07:44|1.601
16:07:45|1.6016
16:07:46|1.6016
16:07:47|1.6021
16:07:49|1.6028
16:07:51|1.6028
16:07:53|1.6037
16:07:53|1.6039
16:07:54|1.6039
16:07:56|1.6039
16:07:57|1.6037
16:07:58|1.6037
16:07:59|1.6037
16:08:00|1.6037
16:08:00|1.6039
16:08:02|1.6039
16:08:03|1.6039
16:08:04|1.6025
16:08:05|1.6025
16:08:06|1.6025
16:08:06|1.6025
16:08:07|1.6021
16:08:09|1.6028
16:08:09|1.6028
16:08:11|1.6035
16:08:12|1.6025
16:08:13|1.6031
16:08:14|1.6031
16:08:15|1.603
16:08:15|1.6037
16:08:17|1.6037
16:08:17|1.6037
16:08:19|1.6042
16:08:19|1.6034
16:08:20|1.6029
16:08:21|1.6029
16:08:23|1.6033
16:08:24|1.6033
16:08:25|1.6033
16:08:25|1.6038
16:08:26|1.6038
16:08:27|1.6037
16:08:29|1.6036
16:08:29|1.6033
16:08:31|1.6033
16:08:32|1.6027
16:08:33|1.6022
16:08:34|1.6027
16:08:34|1.6027
16:08:35|1.6027
16:08:37|1.6028
16:08:37|1.6028
16:08:38|1.6029
16:08:39|1.6029
16:08:40|1.6029
16:08:41|1.603
16:08:42|1.603
16:08:44|1.603
16:08:44|1.603
16:08:45|1.603
16:08:46|1.603
16:08:48|1.6033
16:08:50|1.6037
16:08:51|1.6037
16:08:53|1.604
16:08:54|1.6044
16:08:55|1.604
16:08:56|1.6041
16:08:57|1.6019
16:08:58|1.6029
16:08:59|1.602
16:09:00|1.6027
16:09:01|1.6022
16:09:03|1.6022
16:09:04|1.6022
16:09:05|1.6022
16:09:06|1.602
16:09:07|1.6019
16:09:08|1.6019
16:09:09|1.6016
16:09:10|1.6017
16:09:10|1.6009
16:09:12|1.6017
16:09:13|1.6015
16:09:14|1.6019
16:09:15|1.6022
16:09:16|1.6022
16:09:17|1.6017
16:09:18|1.6021
16:09:19|1.6016
16:09:20|1.603
16:09:21|1.6027
16:09:22|1.6027
16:09:23|1.6027
16:09:24|1.6021
16:09:25|1.6027
16:09:26|1.6027
16:09:27|1.6027
16:09:28|1.6027
16:09:29|1.6027
16:09:30|1.6026
16:09:31|1.6021
16:09:32|1.603
16:09:33|1.603
16:09:34|1.603
16:09:35|1.603
16:09:36|1.603
16:09:37|1.602
16:09:38|1.6016
16:09:39|1.6016
16:09:40|1.6025
16:09:41|1.6025
16:09:42|1.6025
16:09:43|1.6025
16:09:44|1.6025
16:09:45|1.6025
16:09:46|1.6015
16:09:47|1.6015
16:09:48|1.602
16:09:51|1.6022
16:09:52|1.6015
16:09:53|1.6015
16:09:54|1.6021
16:09:55|1.6021
16:09:56|1.6015
16:09:57|1.6015
16:09:58|1.6017
16:10:00|1.6021
16:10:02|1.602
16:10:03|1.602
16:10:04|1.6026
16:10:05|1.6026
16:10:07|1.6026
16:10:08|1.6029
16:10:09|1.6029
16:10:09|1.6029
16:10:10|1.6022
16:10:12|1.6029
16:10:13|1.603
16:10:14|1.603
16:10:16|1.603
16:10:17|1.603
16:10:18|1.603
16:10:19|1.603
16:10:19|1.603
16:10:20|1.603
16:10:21|1.604
16:10:23|1.6046
16:10:23|1.6042
16:10:25|1.6049
16:10:25|1.6049
16:10:26|1.6048
16:10:27|1.6046
16:10:28|1.6048
16:10:29|1.6041
16:10:30|1.6038
16:10:31|1.6038
16:10:32|1.6038
16:10:34|1.6038
16:10:35|1.6043
16:10:35|1.6038
16:10:36|1.6034
16:10:37|1.6031
16:10:39|1.6031
16:10:39|1.6028
16:10:40|1.6023
16:10:42|1.6033
16:10:42|1.6043
16:10:43|1.6043
16:10:44|1.6043
16:10:45|1.6033
16:10:46|1.6023
16:10:48|1.6023
16:10:48|1.602
16:10:49|1.602
16:10:52|1.6026
16:10:53|1.6022
16:10:55|1.6026
16:10:56|1.6023
16:10:57|1.6022
16:10:58|1.6032
16:11:00|1.602
16:11:01|1.602
16:11:02|1.6019
16:11:03|1.6018
16:11:04|1.6014
16:11:05|1.6014
16:11:06|1.6018
16:11:07|1.6013
16:11:08|1.6009
16:11:09|1.601
16:11:10|1.6004
16:11:11|1.6004
16:11:12|1.6004
16:11:13|1.6004
16:11:14|1.5999
16:11:15|1.5999
16:11:16|1.5999
16:11:17|1.6004
16:11:18|1.6006
16:11:19|1.6008
16:11:20|1.6003
16:11:21|1.6005
16:11:22|1.5998
16:11:23|1.5992
16:11:24|1.5992
16:11:25|1.5993
16:11:26|1.5993
16:11:27|1.5998
16:11:28|1.5997
16:11:29|1.5997
16:11:30|1.5997
16:11:31|1.5996
16:11:32|1.5992
16:11:33|1.5996
16:11:34|1.5992
16:11:35|1.5998
16:11:36|1.6004
16:11:37|1.6004
16:11:38|1.6004
16:11:39|1.6004
16:11:40|1.6004
16:11:41|1.6004
16:11:42|1.6004
16:11:43|1.6011
16:11:44|1.601
16:11:45|1.601
16:11:46|1.6004
16:11:48|1.6004
16:11:49|1.6004
16:11:50|1.6004
16:11:51|1.6004
16:11:53|1.6004
16:11:55|1.6004
16:11:56|1.601
16:11:58|1.6002
16:11:58|1.6002
16:11:59|1.6002
16:12:00|1.6002
16:12:01|1.6002
16:12:02|1.6002
16:12:03|1.6002
16:12:04|1.6004
16:12:05|1.6004
16:12:07|1.6004
16:12:08|1.6005
16:12:09|1.6
16:12:11|1.5992
16:12:12|1.5992
16:12:13|1.5993
16:12:14|1.5985
16:12:15|1.5984
16:12:16|1.5984
16:12:17|1.5987
16:12:18|1.597
16:12:19|1.5972
16:12:21|1.5964
16:12:21|1.5964
16:12:23|1.5965
16:12:23|1.5965
16:12:24|1.5974
16:12:26|1.597
16:12:27|1.597
16:12:28|1.5973
16:12:29|1.5973
16:12:30|1.5973
16:12:31|1.5971
16:12:32|1.5971
16:12:33|1.5976
16:12:34|1.5978
16:12:34|1.5966
16:12:35|1.5975
16:12:36|1.5977
16:12:38|1.5977
16:12:39|1.5975
16:12:40|1.5971
16:12:40|1.5969
16:12:42|1.5969
16:12:43|1.5969
16:12:44|1.5987
16:12:44|1.5987
16:12:45|1.5982
16:12:47|1.5985
16:12:47|1.5989
16:12:49|1.5973
16:12:50|1.5976
16:12:51|1.5977
16:12:51|1.5983
16:12:54|1.5979
16:12:54|1.5981
16:12:57|1.5988
16:12:58|1.5988
16:12:59|1.5988
16:13:01|1.5988
16:13:02|1.5988
16:13:02|1.5988
16:13:03|1.599
16:13:05|1.599
16:13:06|1.5993
16:13:07|1.5992
16:13:09|1.6008
16:13:09|1.6008
16:13:11|1.6013
16:13:12|1.6013
16:13:12|1.6006
16:13:14|1.6012
16:13:14|1.601
16:13:16|1.6014
16:13:17|1.6018
16:13:18|1.6014
16:13:18|1.6022
16:13:20|1.6022
16:13:20|1.6022
16:13:22|1.6022
16:13:22|1.6013
16:13:23|1.6013
16:13:24|1.6018
16:13:25|1.6019
16:13:28|1.602
16:13:29|1.6013
16:13:31|1.6019
16:13:32|1.6022
16:13:34|1.6022
16:13:36|1.602
16:13:36|1.602
16:13:37|1.602
16:13:38|1.602
16:13:39|1.602
16:13:40|1.602
16:13:41|1.6023
16:13:42|1.6028
16:13:43|1.6028
16:13:45|1.6028
16:13:46|1.6028
16:13:47|1.604
16:13:48|1.604
16:13:49|1.6034
16:13:50|1.6034
16:13:51|1.6022
16:13:52|1.602
16:13:53|1.6017
16:13:55|1.6015
16:13:57|1.6018
16:13:59|1.6024
16:14:00|1.6
16:14:01|1.5996
16:14:03|1.5999
16:14:03|1.5999
16:14:04|1.6
16:14:05|1.5996
16:14:06|1.6001
16:14:08|1.6001
16:14:08|1.6001
16:14:09|1.5998
16:14:11|1.6002
16:14:11|1.6001
16:14:13|1.6001
16:14:14|1.6001
16:14:15|1.5998
16:14:16|1.5998
16:14:17|1.599
16:14:17|1.5991
16:14:19|1.5991
16:14:19|1.5991
16:14:21|1.5991
16:14:22|1.5991
16:14:22|1.5991
16:14:23|1.5991
16:14:25|1.5991
16:14:26|1.599
16:14:27|1.5984
16:14:28|1.5987
16:14:29|1.598
16:14:30|1.598
16:14:31|1.5973
16:14:31|1.5985
16:14:33|1.5989
16:14:33|1.5989
16:14:35|1.5989
16:14:35|1.5987
16:14:37|1.5992
16:14:38|1.5992
16:14:38|1.5992
16:14:40|1.5993
16:14:40|1.6005
16:14:42|1.6007
16:14:43|1.5998
16:14:44|1.5998
16:14:45|1.5998
16:14:46|1.5998
16:14:47|1.6011
16:14:48|1.6013
16:14:49|1.6021
16:14:49|1.6016
16:14:50|1.6016
16:14:52|1.6014
16:14:53|1.6014
16:14:54|1.6006
16:14:54|1.6011
16:14:57|1.6012
16:14:58|1.6006
16:14:59|1.6007
16:15:00|1.6005
16:15:01|1.6005
16:15:02|1.6012
16:15:04|1.6012
16:15:05|1.6014
16:15:06|1.6016
16:15:07|1.6021
16:15:08|1.6029
16:15:09|1.6022
16:15:10|1.6022
16:15:11|1.603
16:15:12|1.6038
16:15:13|1.6032
16:15:14|1.6027
16:15:15|1.6038
16:15:16|1.6044
16:15:17|1.6046
16:15:18|1.604
16:15:19|1.6038
16:15:20|1.6035
16:15:21|1.6035
16:15:22|1.602
16:15:23|1.6019
16:15:24|1.6019
16:15:25|1.6028
16:15:26|1.603
16:15:27|1.603
16:15:28|1.6084
16:15:29|1.6097
16:15:30|1.6089
16:15:31|1.609
16:15:32|1.6088
16:15:33|1.6079
16:15:34|1.6082
16:15:35|1.6095
16:15:36|1.6116
16:15:37|1.6112
16:15:38|1.6117
16:15:39|1.6116
16:15:40|1.6124
16:15:41|1.613
16:15:42|1.613
16:15:43|1.613
16:15:44|1.6116
16:15:45|1.6129
16:15:46|1.6117
16:15:47|1.6116
16:15:48|1.613
16:15:49|1.6128
16:15:50|1.6129
16:15:51|1.6129
16:15:52|1.6155
16:15:53|1.6166
16:15:54|1.6165
16:15:56|1.6164
16:15:58|1.6179
16:16:00|1.6168
16:16:02|1.614
16:16:02|1.6151
16:16:03|1.6145
16:16:07|1.614
16:16:08|1.6149
16:16:09|1.6146
16:16:10|1.6145
16:16:11|1.6145
16:16:13|1.6137
16:16:13|1.6139
16:16:15|1.6128
16:16:15|1.6133
16:16:16|1.6141
16:16:17|1.6141
16:16:18|1.6137
16:16:19|1.6145
16:16:20|1.6144
16:16:22|1.6147
16:16:22|1.6152
16:16:23|1.6163
16:16:24|1.6163
16:16:25|1.6162
16:16:26|1.6161
16:16:27|1.6161
16:16:28|1.6165
16:16:29|1.6157
16:16:30|1.6151
16:16:31|1.6152
16:16:32|1.6148
16:16:33|1.6143
16:16:34|1.6148
16:16:35|1.6148
16:16:36|1.614
16:16:37|1.6144
16:16:38|1.6154
16:16:39|1.6163
16:16:40|1.616
16:16:41|1.6162
16:16:42|1.6162
16:16:44|1.615
16:16:45|1.6155
16:16:46|1.6147
16:16:47|1.6147
16:16:49|1.616
16:16:50|1.616
16:16:51|1.6155
16:16:52|1.6155
16:16:53|1.615
16:16:54|1.6166
16:16:55|1.6166
16:16:56|1.6159
16:16:58|1.616
16:16:59|1.6154
16:17:01|1.6154
16:17:01|1.6159
16:17:03|1.6159
16:17:03|1.6158
16:17:04|1.616
16:17:05|1.616
16:17:07|1.6153
16:17:08|1.6153
16:17:08|1.616
16:17:09|1.6151
16:17:10|1.6151
16:17:11|1.6159
16:17:12|1.616
16:17:14|1.6162
16:17:15|1.6161
16:17:15|1.6172
16:17:17|1.6168
16:17:18|1.616
16:17:19|1.617
16:17:20|1.6166
16:17:21|1.6161
16:17:22|1.6159
16:17:23|1.6172
16:17:24|1.6179
16:17:25|1.6178
16:17:26|1.6183
16:17:27|1.6183
16:17:28|1.6181
16:17:28|1.6174
16:17:30|1.6166
16:17:31|1.6174
16:17:31|1.6177
16:17:33|1.6176
16:17:34|1.6183
16:17:35|1.6167
16:17:35|1.6174
16:17:37|1.6178
16:17:38|1.6178
16:17:39|1.6163
16:17:40|1.6178
16:17:41|1.6182
16:17:42|1.6169
16:17:43|1.618
16:17:44|1.6172
16:17:45|1.617
16:17:46|1.617
16:17:47|1.616
16:17:48|1.6164
16:17:49|1.6165
16:17:50|1.6165
16:17:51|1.6166
16:17:52|1.6171
16:17:53|1.6173
16:17:54|1.6173
16:17:55|1.6161
16:17:56|1.617
16:17:57|1.617
16:17:58|1.6172
16:18:00|1.6169
16:18:01|1.617
16:18:02|1.6168
16:18:03|1.6159
16:18:05|1.6148
16:18:06|1.6143
16:18:07|1.6137
16:18:08|1.6146
16:18:09|1.6141
16:18:10|1.6141
16:18:11|1.6134
16:18:12|1.6129
16:18:13|1.6125
16:18:14|1.6127
16:18:15|1.6124
16:18:16|1.6127
16:18:17|1.6131
16:18:18|1.6123
16:18:19|1.612
16:18:20|1.612
16:18:22|1.612
16:18:22|1.6125
16:18:24|1.6119
16:18:25|1.6123
16:18:26|1.6119
16:18:26|1.6119
16:18:28|1.6125
16:18:29|1.6127
16:18:30|1.6123
16:18:31|1.6117
16:18:32|1.6116
16:18:33|1.6115
16:18:34|1.6115
16:18:35|1.6114
16:18:36|1.6106
16:18:37|1.6116
16:18:38|1.6113
16:18:39|1.6113
16:18:40|1.6097
16:18:41|1.6092
16:18:42|1.6086
16:18:43|1.6086
16:18:44|1.6092
16:18:45|1.6089
16:18:46|1.6087
16:18:47|1.6092
16:18:48|1.6088
16:18:49|1.6089
16:18:50|1.6089
16:18:51|1.6086
16:18:52|1.6086
16:18:53|1.6086
16:18:54|1.6086
16:18:55|1.6094
16:18:56|1.6104
16:18:57|1.6104
16:18:58|1.6113
16:19:00|1.6113
16:19:01|1.6114
16:19:03|1.6129
16:19:04|1.6129
16:19:04|1.6121
16:19:06|1.6121
16:19:06|1.6121
16:19:07|1.612
16:19:08|1.6123
16:19:10|1.6131
16:19:11|1.6131
16:19:12|1.6131
16:19:14|1.6119
16:19:14|1.6128
16:19:16|1.6125
16:19:17|1.6109
16:19:18|1.6109
16:19:20|1.6117
16:19:20|1.6117
16:19:21|1.6117
16:19:22|1.6114
16:19:23|1.6108
16:19:24|1.61
16:19:25|1.6092
16:19:26|1.6085
16:19:27|1.6087
16:19:28|1.6087
16:19:29|1.6091
16:19:30|1.6089
16:19:31|1.6085
16:19:32|1.6085
16:19:33|1.6085
16:19:34|1.6086
16:19:35|1.6078
16:19:36|1.6081
16:19:37|1.6081
16:19:38|1.6081
16:19:39|1.6095
16:19:41|1.6095
16:19:41|1.6095
16:19:42|1.6095
16:19:43|1.6095
16:19:44|1.6095
16:19:45|1.6088
16:19:46|1.6094
16:19:47|1.6092
16:19:48|1.6095
16:19:50|1.6101
16:19:50|1.6101
16:19:51|1.6101
16:19:52|1.6092
16:19:53|1.6092
16:19:54|1.6092
16:19:55|1.6092
16:19:57|1.6092
16:19:58|1.61
16:19:59|1.61
16:20:01|1.61
16:20:02|1.6095
16:20:03|1.6093
16:20:05|1.6096
16:20:05|1.6094
16:20:06|1.6092
16:20:08|1.6092
16:20:08|1.6088
16:20:09|1.6088
16:20:11|1.6082
16:20:12|1.6077
16:20:12|1.6077
16:20:14|1.6074
16:20:15|1.6073
16:20:16|1.6073
16:20:17|1.6073
16:20:18|1.6069
16:20:19|1.607
16:20:20|1.6056
16:20:21|1.6067
16:20:22|1.6059
16:20:22|1.6067
16:20:24|1.6066
16:20:25|1.6058
16:20:26|1.6059
16:20:27|1.6059
16:20:28|1.606
16:20:28|1.607
16:20:29|1.607
16:20:30|1.6066
16:20:32|1.6093
16:20:33|1.6094
16:20:33|1.6094
16:20:35|1.6081
16:20:36|1.6081
16:20:37|1.6081
16:20:38|1.6081
16:20:39|1.607
16:20:40|1.607
16:20:40|1.607
16:20:42|1.6078
16:20:43|1.6078
16:20:44|1.6078
16:20:45|1.6078
16:20:46|1.6078
16:20:47|1.6078
16:20:48|1.6075
16:20:49|1.6078
16:20:50|1.6082
16:20:51|1.6082
16:20:52|1.6075
16:20:53|1.6081
16:20:54|1.6081
16:20:55|1.6088
16:20:56|1.6086
16:20:57|1.6075
16:20:58|1.6078
16:20:59|1.608
16:21:00|1.6082
16:21:02|1.6082
16:21:04|1.6088
16:21:05|1.6087
16:21:07|1.6095
16:21:07|1.6094
16:21:08|1.6094
16:21:10|1.6094
16:21:11|1.6094
16:21:12|1.6094
16:21:13|1.6086
16:21:14|1.6088
16:21:15|1.6094
16:21:16|1.6094
16:21:17|1.6094
16:21:19|1.6094
16:21:21|1.6086
16:21:22|1.6087
16:21:22|1.6087
16:21:24|1.6085
16:21:25|1.6085
16:21:26|1.6085
16:21:27|1.6085
16:21:28|1.6087
16:21:29|1.6087
16:21:29|1.6087
16:21:32|1.6083
16:21:33|1.6075
16:21:34|1.6075
16:21:34|1.6069
16:21:36|1.6069
16:21:36|1.6069
16:21:38|1.6069
16:21:39|1.6067
16:21:40|1.6067
16:21:41|1.6067
16:21:42|1.6069
16:21:43|1.6076
16:21:44|1.6071
16:21:45|1.6071
16:21:45|1.6071
16:21:46|1.6071
16:21:48|1.6071
16:21:49|1.6071
16:21:50|1.6071
16:21:51|1.6071
16:21:53|1.6077
16:21:54|1.6077
16:21:54|1.6079
16:21:55|1.6081
16:21:56|1.6076
16:21:57|1.6076
16:21:58|1.6076
16:21:59|1.6076
16:22:00|1.6076
16:22:03|1.6071
16:22:04|1.606
16:22:05|1.606
16:22:07|1.6072
16:22:07|1.6072
16:22:09|1.607
16:22:10|1.6075
16:22:10|1.6075
16:22:11|1.6075
16:22:12|1.6071
16:22:13|1.6065
16:22:14|1.6065
16:22:15|1.6071
16:22:16|1.6085
16:22:18|1.609
16:22:18|1.609
16:22:19|1.609
16:22:20|1.6091
16:22:21|1.6094
16:22:22|1.6103
16:22:23|1.6112
16:22:24|1.6106
16:22:25|1.611
16:22:26|1.611
16:22:27|1.611
16:22:29|1.61
16:22:30|1.6093
16:22:30|1.6102
16:22:32|1.6103
16:22:32|1.6103
16:22:33|1.6103
16:22:34|1.6103
16:22:35|1.6103
16:22:37|1.6103
16:22:37|1.6103
16:22:38|1.6103
16:22:39|1.6099
16:22:41|1.6099
16:22:41|1.6098
16:22:42|1.6106
16:22:43|1.6106
16:22:44|1.61
16:22:45|1.6103
16:22:46|1.6103
16:22:47|1.6111
16:22:48|1.6111
16:22:49|1.6111
16:22:50|1.6117
16:22:51|1.6113
16:22:52|1.6113
16:22:53|1.6116
16:22:54|1.611
16:22:55|1.611
16:22:56|1.611
16:22:57|1.6112
16:22:58|1.6112
16:22:59|1.6107
16:23:00|1.6101
16:23:01|1.6105
16:23:03|1.6111
16:23:05|1.61
16:23:06|1.61
16:23:08|1.6106
16:23:09|1.6099
16:23:11|1.61
16:23:12|1.61
16:23:13|1.6098
16:23:14|1.6098
16:23:15|1.6103
16:23:17|1.6106
16:23:18|1.6104
16:23:18|1.6104
16:23:19|1.61
16:23:21|1.6112
16:23:21|1.612
16:23:22|1.6126
16:23:23|1.6126
16:23:24|1.6129
16:23:25|1.6127
16:23:26|1.6126
16:23:27|1.613
16:23:28|1.6136
16:23:29|1.6133
16:23:30|1.6143
16:23:31|1.6144
16:23:32|1.6147
16:23:33|1.6192
16:23:34|1.6192
16:23:35|1.6177
16:23:36|1.6185
16:23:37|1.6177
16:23:39|1.6174
16:23:39|1.6178
16:23:40|1.6192
16:23:41|1.6192
16:23:42|1.6181
16:23:43|1.6173
16:23:44|1.6169
16:23:45|1.6168
16:23:46|1.617
16:23:47|1.6173
16:23:48|1.617
16:23:49|1.6158
16:23:50|1.6167
16:23:51|1.6174
16:23:52|1.6159
16:23:53|1.6171
16:23:54|1.6171
16:23:55|1.6175
16:23:56|1.6175
16:23:57|1.6175
16:23:58|1.6176
16:23:59|1.6179
16:24:00|1.6179
16:24:01|1.6174
16:24:02|1.6194
16:24:04|1.6195
16:24:05|1.6186
16:24:07|1.6195
16:24:08|1.6195
16:24:09|1.6195
16:24:10|1.6191
16:24:11|1.6183
16:24:12|1.6179
16:24:13|1.6168
16:24:14|1.6176
16:24:16|1.6175
16:24:16|1.6175
16:24:18|1.6175
16:24:18|1.6176
16:24:20|1.6176
16:24:21|1.618
16:24:21|1.6182
16:24:22|1.6176
16:24:23|1.6171
16:24:25|1.6171
16:24:26|1.6172
16:24:27|1.6171
16:24:28|1.6175
16:24:28|1.6172
16:24:29|1.617
16:24:30|1.6168
16:24:31|1.6166
16:24:32|1.6152
16:24:34|1.6162
16:24:35|1.615
16:24:35|1.6159
16:24:36|1.6156
16:24:38|1.6156
16:24:38|1.6153
16:24:39|1.616
16:24:41|1.6166
16:24:41|1.6162
16:24:42|1.6166
16:24:44|1.6162
16:24:45|1.6184
16:24:45|1.6182
16:24:47|1.6182
16:24:47|1.6182
16:24:48|1.6182
16:24:49|1.6179
16:24:51|1.6184
16:24:52|1.6187
16:24:52|1.6197
16:24:54|1.6191
16:24:54|1.6182
16:24:55|1.6187
16:24:57|1.6187
16:24:58|1.619
16:24:58|1.6193
16:24:59|1.6193
16:25:00|1.6196
16:25:01|1.6197
16:25:02|1.62
16:25:03|1.6196
16:25:06|1.6196
16:25:07|1.62
16:25:09|1.6199
16:25:10|1.62
16:25:11|1.62
16:25:12|1.62
16:25:13|1.6184
16:25:14|1.6189
16:25:15|1.6197
16:25:16|1.6192
16:25:17|1.6192
16:25:18|1.6186
16:25:19|1.6192
16:25:20|1.6197
16:25:21|1.6197
16:25:22|1.6197
16:25:23|1.6198
16:25:24|1.6198
16:25:25|1.6198
16:25:26|1.6198
16:25:27|1.6199
16:25:28|1.6199
16:25:29|1.62
16:25:30|1.6203
16:25:31|1.6197
16:25:32|1.6196
16:25:33|1.6189
16:25:34|1.619
16:25:35|1.6198
16:25:36|1.6197
16:25:37|1.6196
16:25:38|1.6195
16:25:39|1.6201
16:25:40|1.6194
16:25:41|1.6195
16:25:42|1.6198
16:25:43|1.6207
16:25:44|1.6207
16:25:46|1.6199
16:25:47|1.6203
16:25:48|1.6206
16:25:48|1.6206
16:25:50|1.62
16:25:50|1.62
16:25:52|1.6203
16:25:52|1.6203
16:25:54|1.6203
16:25:55|1.6174
16:25:56|1.6186
16:25:56|1.6177
16:25:58|1.6191
16:25:59|1.6191
16:26:00|1.619
16:26:00|1.62
16:26:02|1.6186
16:26:02|1.6186
16:26:04|1.6183
16:26:05|1.6186
16:26:07|1.6183
16:26:09|1.6179
16:26:10|1.6179
16:26:11|1.6185
16:26:12|1.6185
16:26:13|1.6186
16:26:14|1.6184
16:26:15|1.6184
16:26:16|1.6184
16:26:18|1.6184
16:26:19|1.6184
16:26:20|1.6183
16:26:21|1.6183
16:26:22|1.6183
16:26:23|1.6183
16:26:24|1.6178
16:26:25|1.6178
16:26:27|1.6174
16:26:28|1.617
16:26:28|1.6161
16:26:29|1.6162
16:26:30|1.6165
16:26:31|1.6167
16:26:33|1.6167
16:26:33|1.6165
16:26:34|1.6165
16:26:36|1.6163
16:26:36|1.6163
16:26:37|1.6163
16:26:39|1.6163
16:26:39|1.6163
16:26:40|1.6163
16:26:41|1.6165
16:26:42|1.6178
16:26:43|1.6167
16:26:44|1.6172
16:26:46|1.6172
16:26:46|1.6177
16:26:47|1.6177
16:26:48|1.6185
16:26:49|1.6177
16:26:50|1.6177
16:26:51|1.6174
16:26:52|1.6174
16:26:53|1.6174
16:26:54|1.6182
16:26:55|1.6182
16:26:56|1.6177
16:26:57|1.618
16:26:58|1.618
16:26:59|1.618
16:27:00|1.6176
16:27:01|1.6167
16:27:02|1.6167
16:27:03|1.6167
16:27:04|1.6164
16:27:05|1.6164
16:27:06|1.6164
16:27:08|1.6164
16:27:10|1.6177
16:27:11|1.6178
16:27:12|1.6178
16:27:13|1.6181
16:27:14|1.6181
16:27:15|1.6181
16:27:16|1.6186
16:27:17|1.6186
16:27:18|1.6181
16:27:19|1.6176
16:27:20|1.6177
16:27:21|1.6185
16:27:22|1.6185
16:27:23|1.6192
16:27:24|1.6198
16:27:25|1.6198
16:27:26|1.6192
16:27:27|1.6192
16:27:28|1.6193
16:27:29|1.6193
16:27:30|1.6192
16:27:32|1.6191
16:27:32|1.6191
16:27:34|1.6196
16:27:35|1.619
16:27:36|1.6184
16:27:37|1.6191
16:27:37|1.6193
16:27:39|1.6193
16:27:40|1.6193
16:27:40|1.6191
16:27:42|1.6192
16:27:43|1.6191
16:27:45|1.6196
16:27:46|1.6193
16:27:46|1.6197
16:27:48|1.6181
16:27:49|1.619
16:27:49|1.619
16:27:51|1.619
16:27:52|1.619
16:27:52|1.6179
16:27:53|1.6176
16:27:54|1.6176
16:27:55|1.6176
16:27:56|1.6176
16:27:57|1.6183
16:27:58|1.6183
16:27:59|1.6184
16:28:01|1.6184
16:28:02|1.6184
16:28:02|1.6184
16:28:03|1.6186
16:28:04|1.6185
16:28:06|1.6193
16:28:06|1.6186
16:28:09|1.6186
16:28:09|1.6189
16:28:11|1.6189
16:28:13|1.6184
16:28:14|1.6183
16:28:15|1.617
16:28:16|1.617
16:28:17|1.6177
16:28:18|1.6179
16:28:19|1.6179
16:28:20|1.6178
16:28:21|1.618
16:28:22|1.618
16:28:23|1.618
16:28:24|1.6166
16:28:26|1.617
16:28:27|1.617
16:28:28|1.617
16:28:29|1.6177
16:28:30|1.6182
16:28:31|1.6181
16:28:32|1.6177
16:28:33|1.6184
16:28:34|1.6184
16:28:35|1.6184
16:28:36|1.6183
16:28:37|1.6185
16:28:38|1.6187
16:28:39|1.6182
16:28:40|1.6187
16:28:41|1.6187
16:28:42|1.6187
16:28:43|1.6179
16:28:44|1.6182
16:28:45|1.618
16:28:46|1.6175
16:28:47|1.6175
16:28:48|1.6177
16:28:49|1.6177
16:28:50|1.6168
16:28:51|1.6172
16:28:52|1.6172
16:28:53|1.6169
16:28:54|1.6166
16:28:55|1.6164
16:28:56|1.6162
16:28:57|1.6166
16:28:58|1.617
16:28:59|1.617
16:29:00|1.6169
16:29:01|1.6169
16:29:02|1.617
16:29:03|1.617
16:29:04|1.6181
16:29:05|1.6182
16:29:07|1.6182
16:29:08|1.6181
16:29:10|1.6179
16:29:11|1.6179
16:29:13|1.6189
16:29:14|1.6189
16:29:15|1.6188
16:29:16|1.6188
16:29:18|1.6188
16:29:19|1.6184
16:29:20|1.6184
16:29:21|1.6176
16:29:22|1.6178
16:29:23|1.6178
16:29:23|1.6181
16:29:24|1.6173
16:29:26|1.6174
16:29:27|1.6177
16:29:28|1.6171
16:29:28|1.6171
16:29:29|1.6138
16:29:30|1.6127
16:29:32|1.6126
16:29:33|1.614
16:29:35|1.6141
16:29:35|1.6149
16:29:36|1.6151
16:29:37|1.6145
16:29:38|1.6145
16:29:39|1.6145
16:29:40|1.6144
16:29:41|1.6142
16:29:42|1.6142
16:29:43|1.6149
16:29:44|1.6149
16:29:45|1.6142
16:29:46|1.6138
16:29:47|1.6138
16:29:48|1.6138
16:29:49|1.6138
16:29:50|1.6128
16:29:51|1.6124
16:29:52|1.6124
16:29:53|1.6158
16:29:54|1.6162
16:29:55|1.6162
16:29:56|1.6169
16:29:57|1.6163
16:29:58|1.6159
16:29:59|1.6159
16:30:00|1.6159
16:30:02|1.6167
16:30:02|1.6165
16:30:04|1.6166
16:30:04|1.6161
16:30:05|1.6161
16:30:06|1.6161
16:30:07|1.6161
16:30:08|1.6166
16:30:10|1.6168
16:30:11|1.6168
16:30:12|1.6168
16:30:14|1.6168
16:30:15|1.6168
16:30:16|1.6165
16:30:17|1.615
16:30:18|1.6152
16:30:19|1.6148
16:30:21|1.6141
16:30:21|1.6136
16:30:22|1.6136
16:30:24|1.6136
16:30:24|1.6119
16:30:25|1.6126
16:30:26|1.6123
16:30:27|1.6126
16:30:28|1.6126
16:30:29|1.6126
16:30:30|1.6125
16:30:31|1.6123
16:30:32|1.6126
16:30:33|1.6124
16:30:34|1.6122
16:30:35|1.6116
16:30:36|1.6116
16:30:37|1.6115
16:30:38|1.6115
16:30:39|1.6119
16:30:40|1.6118
16:30:41|1.6118
16:30:42|1.6118
16:30:43|1.6119
16:30:44|1.6119
16:30:45|1.612
16:30:46|1.6126
16:30:47|1.612
16:30:48|1.6125
16:30:49|1.6125
16:30:50|1.612
16:30:51|1.6134
16:30:52|1.613
16:30:53|1.6127
16:30:54|1.6116
16:30:56|1.6121
16:30:56|1.6116
16:30:59|1.6139
16:30:59|1.6125
16:31:00|1.614
16:31:01|1.6141
16:31:02|1.6157
16:31:03|1.6153
16:31:04|1.6143
16:31:05|1.6139
16:31:06|1.614
16:31:07|1.6131
16:31:08|1.6131
16:31:09|1.6129
16:31:11|1.6147
16:31:13|1.6149
16:31:14|1.6156
16:31:15|1.6166
16:31:16|1.6161
16:31:18|1.6168
16:31:18|1.6169
16:31:20|1.6164
16:31:20|1.6156
16:31:22|1.6156
16:31:23|1.6162
16:31:24|1.616
16:31:25|1.6168
16:31:26|1.6169
16:31:27|1.6163
16:31:28|1.6163
16:31:29|1.6149
16:31:30|1.6149
16:31:31|1.6157
16:31:32|1.6157
16:31:33|1.6149
16:31:34|1.615
16:31:35|1.6155
16:31:36|1.6155
16:31:37|1.6152
16:31:38|1.6154
16:31:39|1.6154
16:31:40|1.615
16:31:41|1.615
16:31:42|1.615
16:31:43|1.6167
16:31:44|1.6163
16:31:46|1.6163
16:31:47|1.6149
16:31:48|1.6149
16:31:49|1.6149
16:31:50|1.6149
16:31:51|1.6168
16:31:52|1.6168
16:31:52|1.6168
16:31:53|1.6166
16:31:55|1.6161
16:31:56|1.6161
16:31:57|1.6166
16:31:58|1.6166
16:31:59|1.6166
16:32:00|1.6166
16:32:01|1.6159
16:32:02|1.6159
16:32:02|1.6159
16:32:04|1.6159
16:32:05|1.6163
16:32:06|1.6163
16:32:07|1.6163
16:32:08|1.6163
16:32:09|1.6163
16:32:10|1.6161
16:32:11|1.6161
16:32:13|1.6161
16:32:14|1.6166
16:32:15|1.6168
16:32:16|1.6168
16:32:17|1.6168
16:32:18|1.6168
16:32:19|1.617
16:32:21|1.617
16:32:22|1.617
16:32:23|1.6171
16:32:24|1.6171
16:32:25|1.6168
16:32:26|1.6169
16:32:27|1.6169
16:32:28|1.6169
16:32:29|1.617
16:32:30|1.6184
16:32:31|1.6184
16:32:32|1.6184
16:32:33|1.6178
16:32:34|1.6181
16:32:35|1.6181
16:32:36|1.6181
16:32:37|1.6175
16:32:38|1.6176
16:32:39|1.6176
16:32:40|1.6169
16:32:41|1.6169
16:32:42|1.6166
16:32:43|1.6168
16:32:44|1.6165
16:32:45|1.6161
16:32:46|1.6161
16:32:47|1.6165
16:32:48|1.6162
16:32:49|1.6167
16:32:50|1.6167
16:32:51|1.6166
16:32:52|1.6167
16:32:53|1.6169
16:32:55|1.6169
16:32:55|1.6169
16:32:56|1.6171
16:32:57|1.6169
16:32:58|1.6169
16:32:59|1.6171
16:33:00|1.6171
16:33:01|1.6171
16:33:02|1.6171
16:33:03|1.6171
16:33:04|1.6176
16:33:05|1.618
16:33:06|1.6184
16:33:07|1.6184
16:33:08|1.6184
16:33:09|1.6189
16:33:10|1.6189
16:33:11|1.6191
16:33:12|1.6194
16:33:14|1.6195
16:33:15|1.6195
16:33:17|1.6195
16:33:19|1.62
16:33:21|1.6201
16:33:22|1.6198
16:33:23|1.6198
16:33:23|1.6198
16:33:25|1.6194
16:33:26|1.6191
16:33:27|1.6191
16:33:28|1.6195
16:33:29|1.6193
16:33:30|1.6189
16:33:31|1.6189
16:33:32|1.6187
16:33:33|1.6187
16:33:34|1.6181
16:33:35|1.6183
16:33:36|1.619
16:33:37|1.619
16:33:38|1.6188
16:33:39|1.6189
16:33:40|1.6189
16:33:41|1.6189
16:33:43|1.6176
16:33:44|1.6176
16:33:45|1.6175
16:33:46|1.6182
16:33:47|1.6186
16:33:48|1.6186
16:33:49|1.6189
16:33:51|1.6187
16:33:52|1.6187
16:33:53|1.6187
16:33:53|1.6187
16:33:54|1.6187
16:33:56|1.6187
16:33:57|1.6185
16:33:58|1.6187
16:34:00|1.6187
16:34:00|1.6189
16:34:02|1.6193
16:34:03|1.6193
16:34:04|1.6195
16:34:04|1.6199
16:34:06|1.6197
16:34:06|1.6197
16:34:07|1.6197
16:34:09|1.6197
16:34:10|1.6197
16:34:10|1.62
16:34:12|1.6197
16:34:13|1.62
16:34:13|1.62
16:34:16|1.6216
16:34:17|1.6205
16:34:18|1.6217
16:34:19|1.6216
16:34:20|1.6208
16:34:21|1.6213
16:34:23|1.6209
16:34:24|1.6209
16:34:25|1.6212
16:34:26|1.6212
16:34:27|1.621
16:34:28|1.6214
16:34:29|1.6214
16:34:30|1.6214
16:34:31|1.6214
16:34:32|1.6205
16:34:33|1.6211
16:34:34|1.6211
16:34:35|1.621
16:34:36|1.621
16:34:37|1.6209
16:34:39|1.6211
16:34:39|1.6211
16:34:40|1.6211
16:34:41|1.6211
16:34:42|1.6213
16:34:43|1.6213
16:34:44|1.6217
16:34:45|1.6221
16:34:46|1.6214
16:34:47|1.6215
16:34:48|1.6215
16:34:49|1.6218
16:34:50|1.6223
16:34:51|1.6218
16:34:52|1.6214
16:34:53|1.6215
16:34:54|1.6222
16:34:55|1.622
16:34:57|1.622
16:34:58|1.6218
16:34:59|1.6219
16:35:00|1.6218
16:35:01|1.6207
16:35:03|1.6207
16:35:03|1.6206
16:35:04|1.621
16:35:05|1.6213
16:35:06|1.621
16:35:07|1.6211
16:35:08|1.6209
16:35:09|1.6211
16:35:10|1.6199
16:35:11|1.6211
16:35:12|1.6211
16:35:13|1.621
16:35:15|1.621
16:35:17|1.621
16:35:18|1.6211
16:35:18|1.6211
16:35:19|1.622
16:35:21|1.6222
16:35:23|1.6221
16:35:24|1.6221
16:35:25|1.6219
16:35:26|1.6219
16:35:27|1.6222
16:35:28|1.6222
16:35:29|1.6222
16:35:31|1.6224
16:35:32|1.6231
16:35:32|1.6236
16:35:33|1.6236
16:35:34|1.6239
16:35:35|1.624
16:35:36|1.6235
16:35:37|1.6232
16:35:40|1.6234
16:35:40|1.6233
16:35:41|1.6223
16:35:43|1.6219
16:35:43|1.6223
16:35:44|1.6223
16:35:45|1.6218
16:35:47|1.6217
16:35:48|1.6215
16:35:48|1.6216
16:35:49|1.6214
16:35:50|1.6217
16:35:51|1.6201
16:35:53|1.6192
16:35:53|1.6187
16:35:55|1.6189
16:35:55|1.6179
16:35:56|1.6185
16:35:57|1.6185
16:35:58|1.6192
16:35:59|1.6187
16:36:01|1.6192
16:36:01|1.6196
16:36:02|1.62
16:36:03|1.6204
16:36:05|1.6204
16:36:06|1.6204
16:36:06|1.6202
16:36:07|1.6203
16:36:08|1.6202
16:36:09|1.6204
16:36:10|1.6207
16:36:12|1.622
16:36:12|1.6206
16:36:14|1.6204
16:36:14|1.6214
16:36:16|1.6214
16:36:18|1.6211
16:36:18|1.6216
16:36:20|1.622
16:36:22|1.6221
16:36:23|1.6221
16:36:24|1.6224
16:36:24|1.6222
16:36:26|1.6232
16:36:27|1.6231
16:36:28|1.6229
16:36:29|1.6231
16:36:30|1.6231
16:36:31|1.6231
16:36:32|1.6232
16:36:33|1.6229
16:36:35|1.6229
16:36:35|1.6229
16:36:36|1.6225
16:36:37|1.6222
16:36:39|1.6225
16:36:39|1.6225
16:36:41|1.6218
16:36:42|1.6218
16:36:43|1.622
16:36:44|1.6216
16:36:44|1.6217
16:36:46|1.6217
16:36:46|1.6217
16:36:47|1.6217
16:36:49|1.6216
16:36:49|1.6216
16:36:50|1.6216
16:36:52|1.6216
16:36:52|1.622
16:36:54|1.6219
16:36:55|1.6223
16:36:55|1.6226
16:36:57|1.6226
16:36:58|1.6226
16:36:58|1.622
16:37:00|1.6215
16:37:01|1.6208
16:37:01|1.621
16:37:02|1.621
16:37:05|1.6204
16:37:06|1.621
16:37:07|1.6217
16:37:08|1.6215
16:37:09|1.6217
16:37:10|1.6215
16:37:11|1.6215
16:37:12|1.6215
16:37:13|1.6212
16:37:14|1.6215
16:37:15|1.6223
16:37:16|1.6223
16:37:18|1.6223
16:37:20|1.6223
16:37:22|1.6224
16:37:23|1.6233
16:37:24|1.6233
16:37:25|1.6234
16:37:26|1.6234
16:37:27|1.6233
16:37:28|1.6233
16:37:29|1.6233
16:37:30|1.6232
16:37:31|1.6232
16:37:32|1.6232
16:37:33|1.6234
16:37:34|1.6234
16:37:35|1.6234
16:37:36|1.6234
16:37:38|1.6234
16:37:38|1.6231
16:37:40|1.6237
16:37:41|1.6242
16:37:42|1.6239
16:37:42|1.6239
16:37:43|1.6234
16:37:45|1.6242
16:37:46|1.6231
16:37:47|1.6239
16:37:47|1.6226
16:37:49|1.6226
16:37:50|1.6227
16:37:50|1.623
16:37:52|1.623
16:37:53|1.6233
16:37:54|1.6233
16:37:55|1.623
16:37:56|1.6241
16:37:57|1.6241
16:37:58|1.6241
16:37:59|1.6252
16:38:00|1.6259
16:38:00|1.627
16:38:02|1.6261
16:38:03|1.6254
16:38:04|1.6253
16:38:05|1.6272
16:38:06|1.627
16:38:07|1.6263
16:38:08|1.6272
16:38:08|1.6271
16:38:10|1.6281
16:38:11|1.6285
16:38:12|1.6276
16:38:13|1.6276
16:38:14|1.6276
16:38:16|1.6275
16:38:16|1.6274
16:38:19|1.6267
16:38:20|1.6273
16:38:22|1.628
16:38:24|1.6281
16:38:24|1.6276
16:38:26|1.6276
16:38:26|1.6289
16:38:28|1.6279
16:38:29|1.6287
16:38:30|1.629
16:38:31|1.6292
16:38:33|1.6295
16:38:33|1.6298
16:38:35|1.63
16:38:35|1.6291
16:38:37|1.6296
16:38:37|1.6291
16:38:39|1.6265
16:38:40|1.6267
16:38:41|1.6271
16:38:42|1.6268
16:38:43|1.6281
16:38:44|1.6278
16:38:44|1.6288
16:38:45|1.6287
16:38:47|1.6279
16:38:47|1.6279
16:38:48|1.628
16:38:49|1.6282
16:38:50|1.6282
16:38:52|1.6285
16:38:53|1.6289
16:38:53|1.6289
16:38:54|1.6286
16:38:56|1.63
16:38:57|1.6289
16:38:57|1.6292
16:38:58|1.6295
16:38:59|1.6295
16:39:00|1.6295
16:39:01|1.6295
16:39:03|1.6295
16:39:03|1.63
16:39:05|1.6294
16:39:05|1.6289
16:39:07|1.6295
16:39:08|1.6295
16:39:09|1.6305
16:39:10|1.6301
16:39:10|1.63
16:39:12|1.6301
16:39:13|1.6301
16:39:13|1.6301
16:39:15|1.6301
16:39:16|1.6298
16:39:17|1.6296
16:39:18|1.6297
16:39:18|1.63
16:39:21|1.6306
16:39:22|1.6307
16:39:24|1.631
16:39:25|1.631
16:39:25|1.6318
16:39:26|1.6294
16:39:28|1.6292
16:39:28|1.6276
16:39:30|1.629
16:39:30|1.6278
16:39:31|1.6275
16:39:33|1.6298
16:39:35|1.6296
16:39:35|1.6308
16:39:36|1.632
16:39:37|1.6302
16:39:39|1.6304
16:39:40|1.6317
16:39:41|1.6317
16:39:42|1.6297
16:39:43|1.6292
16:39:44|1.6295
16:39:45|1.63
16:39:46|1.6311
16:39:47|1.6321
16:39:48|1.632
16:39:49|1.6321
16:39:51|1.6315
16:39:52|1.6314
16:39:53|1.6321
16:39:54|1.6318
16:39:55|1.6318
16:39:56|1.6319
16:39:57|1.6319
16:39:58|1.6323
16:39:59|1.6319
16:40:00|1.632
16:40:01|1.632
16:40:02|1.6324
16:40:03|1.6325
16:40:04|1.6333
16:40:05|1.6326
16:40:06|1.6334
16:40:07|1.6334
16:40:08|1.6325
16:40:09|1.6332
16:40:10|1.6332
16:40:11|1.6342
16:40:12|1.6342
16:40:13|1.635
16:40:14|1.6363
16:40:15|1.6354
16:40:16|1.635
16:40:17|1.6364
16:40:18|1.636
16:40:19|1.636
16:40:21|1.6359
16:40:23|1.6365
16:40:23|1.6357
16:40:25|1.6367
16:40:26|1.6358
16:40:27|1.6364
16:40:28|1.6369
16:40:29|1.6375
16:40:30|1.6379
16:40:31|1.6383
16:40:32|1.6385
16:40:34|1.6385
16:40:35|1.6364
16:40:35|1.6355
16:40:37|1.6368
16:40:39|1.6396
16:40:39|1.6386
16:40:40|1.6386
16:40:41|1.6389
16:40:42|1.6387
16:40:43|1.6386
16:40:44|1.6385
16:40:45|1.6394
16:40:47|1.6396
16:40:47|1.6393
16:40:48|1.6395
16:40:49|1.6398
16:40:51|1.64
16:40:52|1.6392
16:40:53|1.6395
16:40:54|1.6386
16:40:55|1.6387
16:40:56|1.6392
16:40:57|1.638
16:40:58|1.6375
16:40:59|1.642
16:41:00|1.6458
16:41:00|1.6429
16:41:02|1.6404
16:41:02|1.6406
16:41:04|1.6425
16:41:05|1.6436
16:41:05|1.6446
16:41:07|1.6436
16:41:08|1.6422
16:41:09|1.6436
16:41:10|1.6434
16:41:11|1.6441
16:41:12|1.6443
16:41:14|1.6437
16:41:14|1.6439
16:41:16|1.6439
16:41:17|1.6463
16:41:17|1.6467
16:41:19|1.6464
16:41:19|1.6462
16:41:22|1.6465
16:41:22|1.6469
16:41:24|1.646
16:41:25|1.6477
16:41:27|1.6471
16:41:28|1.6468
16:41:29|1.6466
16:41:30|1.6475
16:41:31|1.6487
16:41:32|1.649
16:41:33|1.649
16:41:34|1.6485
16:41:36|1.6485
16:41:37|1.6488
16:41:37|1.6492
16:41:39|1.6483
16:41:40|1.6495
16:41:41|1.6498
16:41:42|1.6496
16:41:43|1.6486
16:41:44|1.6471
16:41:45|1.6474
16:41:46|1.6478
16:41:47|1.6478
16:41:48|1.649
16:41:49|1.6498
16:41:50|1.65
16:41:51|1.649
16:41:51|1.6487
16:41:53|1.6484
16:41:54|1.649
16:41:55|1.6499
16:41:56|1.6486
16:41:56|1.6488
16:41:57|1.6486
16:41:59|1.6496
16:42:01|1.6478
16:42:01|1.648
16:42:03|1.6493
16:42:03|1.6494
16:42:05|1.649
16:42:05|1.6479
16:42:07|1.6475
16:42:07|1.65
16:42:08|1.6487
16:42:09|1.6493
16:42:11|1.648
16:42:11|1.6489
16:42:12|1.6485
16:42:13|1.6459
16:42:14|1.6474
16:42:15|1.6475
16:42:16|1.6469
16:42:17|1.645
16:42:20|1.6454
16:42:20|1.6447
16:42:21|1.6452
16:42:23|1.6431
16:42:24|1.6445
16:42:26|1.6408
16:42:28|1.6423
16:42:28|1.6433
16:42:29|1.6415
16:42:30|1.6394
16:42:32|1.6396
16:42:33|1.6369
16:42:35|1.6364
16:42:35|1.6354
16:42:36|1.6349
16:42:37|1.6347
16:42:38|1.6359
16:42:40|1.6353
16:42:41|1.6373
16:42:41|1.6385
16:42:42|1.6365
16:42:43|1.6366
16:42:44|1.6374
16:42:45|1.6366
16:42:47|1.6346
16:42:47|1.6358
16:42:50|1.6327
16:42:50|1.6339
16:42:51|1.6344
16:42:52|1.6339
16:42:53|1.6322
16:42:54|1.6356
16:42:55|1.6344
16:42:57|1.6343
16:42:57|1.6343
16:42:59|1.6396
16:43:00|1.6401
16:43:01|1.6399
16:43:02|1.6394
16:43:03|1.6416
16:43:04|1.641
16:43:05|1.642
16:43:06|1.64
16:43:07|1.641
16:43:07|1.6401
16:43:09|1.64
16:43:10|1.64
16:43:10|1.6388
16:43:12|1.6391
16:43:13|1.6382
16:43:14|1.6374
16:43:15|1.6373
16:43:16|1.636
16:43:17|1.6362
16:43:18|1.6363
16:43:19|1.6355
16:43:20|1.6351
16:43:22|1.6358
16:43:24|1.6353
16:43:24|1.6346
16:43:27|1.6339
16:43:28|1.6341
16:43:28|1.6348
16:43:29|1.6348
16:43:30|1.6332
16:43:31|1.6286
16:43:33|1.6289
16:43:33|1.6286
16:43:34|1.6294
16:43:36|1.629
16:43:37|1.6258
16:43:38|1.6264
16:43:40|1.6265
16:43:40|1.6252
16:43:41|1.6268
16:43:42|1.6252
16:43:43|1.6247
16:43:44|1.6264
16:43:45|1.6271
16:43:46|1.6308
16:43:47|1.6285
16:43:48|1.6295
16:43:49|1.6293
16:43:50|1.6304
16:43:51|1.6308
16:43:52|1.6326
16:43:53|1.6342
16:43:54|1.6342
16:43:55|1.6343
16:43:56|1.6344
16:43:57|1.6345
16:43:58|1.6364
16:44:00|1.6365
16:44:00|1.638
16:44:02|1.6374
16:44:03|1.6387
16:44:04|1.6454
16:44:05|1.6452
16:44:05|1.6441
16:44:07|1.6414
16:44:08|1.6398
16:44:09|1.6379
16:44:10|1.6387
16:44:11|1.6387
16:44:12|1.6364
16:44:13|1.6392
16:44:14|1.642
16:44:15|1.6409
16:44:16|1.6434
16:44:17|1.6424
16:44:18|1.6424
16:44:19|1.6411
16:44:20|1.6405
16:44:22|1.6396
16:44:22|1.6401
16:44:24|1.6398
16:44:26|1.6404
16:44:27|1.6407
16:44:28|1.6393
16:44:30|1.6398
16:44:31|1.6389
16:44:32|1.6397
16:44:33|1.6393
16:44:34|1.6388
16:44:34|1.6395
16:44:36|1.6379
16:44:37|1.6387
16:44:38|1.6383
16:44:39|1.6378
16:44:40|1.6383
16:44:42|1.6384
16:44:42|1.6393
16:44:44|1.6392
16:44:45|1.6392
16:44:46|1.6404
16:44:47|1.6396
16:44:48|1.6396
16:44:48|1.6395
16:44:50|1.638
16:44:50|1.6383
16:44:51|1.6379
16:44:53|1.6377
16:44:54|1.6377
16:44:55|1.6382
16:44:56|1.6373
16:44:57|1.6352
16:44:57|1.6365
16:44:59|1.6387
16:45:00|1.6394
16:45:01|1.6375
16:45:02|1.6388
16:45:04|1.6387
16:45:05|1.6384
16:45:05|1.6384
16:45:07|1.641
16:45:07|1.642
16:45:09|1.6407
16:45:09|1.6414
16:45:11|1.6418
16:45:11|1.6424
16:45:13|1.6424
16:45:14|1.6428
16:45:14|1.6432
16:45:15|1.6443
16:45:17|1.6444
16:45:17|1.6446
16:45:19|1.6446
16:45:19|1.6446
16:45:21|1.6446
16:45:22|1.6448
16:45:22|1.6458
16:45:24|1.6461
16:45:26|1.6461
16:45:27|1.6472
16:45:28|1.6492
16:45:29|1.6487
16:45:30|1.647
16:45:31|1.6473
16:45:32|1.6473
16:45:33|1.6496
16:45:35|1.6484
16:45:36|1.6495
16:45:37|1.6489
16:45:38|1.6494
16:45:39|1.6484
16:45:40|1.6485
16:45:41|1.6494
16:45:42|1.6489
16:45:44|1.6484
16:45:44|1.6494
16:45:46|1.6478
16:45:47|1.646
16:45:48|1.6479
16:45:49|1.6483
16:45:51|1.6495
16:45:51|1.6495
16:45:52|1.6493
16:45:53|1.6481
16:45:54|1.6485
16:45:55|1.6494
16:45:56|1.6483
16:45:57|1.6479
16:45:58|1.6471
16:45:59|1.645
16:46:00|1.6458
16:46:01|1.6457
16:46:02|1.6446
16:46:03|1.6442
16:46:04|1.6449
16:46:05|1.6449
16:46:06|1.6432
16:46:07|1.6471
16:46:08|1.6484
16:46:09|1.6471
16:46:10|1.647
16:46:11|1.6475
16:46:12|1.6491
16:46:13|1.6472
16:46:14|1.6484
16:46:15|1.6487
16:46:16|1.6479
16:46:17|1.6479
16:46:18|1.6479
16:46:19|1.648
16:46:20|1.648
16:46:21|1.6476
16:46:22|1.6471
16:46:23|1.6474
16:46:24|1.6469
16:46:26|1.6472
16:46:28|1.645
16:46:29|1.6458
16:46:31|1.6468
16:46:32|1.6457
16:46:33|1.6466
16:46:34|1.6466
16:46:36|1.6464
16:46:36|1.648
16:46:38|1.648
16:46:38|1.6484
16:46:39|1.6475
16:46:41|1.6459
16:46:42|1.6467
16:46:43|1.6469
16:46:44|1.6474
16:46:45|1.6461
16:46:46|1.6471
16:46:47|1.6473
16:46:48|1.6473
16:46:49|1.6474
16:46:50|1.6474
16:46:51|1.6473
16:46:52|1.6468
16:46:53|1.6468
16:46:54|1.6463
16:46:55|1.646
16:46:56|1.6463
16:46:57|1.6459
16:46:58|1.6469
16:46:59|1.646
16:47:00|1.6462
16:47:01|1.6475
16:47:02|1.6468
16:47:03|1.6459
16:47:04|1.6461
16:47:05|1.6461
16:47:06|1.6459
16:47:07|1.6454
16:47:08|1.6433
16:47:09|1.6447
16:47:10|1.6447
16:47:11|1.6442
16:47:12|1.6448
16:47:13|1.6452
16:47:14|1.6455
16:47:15|1.6448
16:47:16|1.6453
16:47:17|1.6444
16:47:18|1.6442
16:47:19|1.6428
16:47:20|1.6428
16:47:21|1.6432
16:47:22|1.6424
16:47:23|1.6429
16:47:24|1.6428
16:47:25|1.6429
16:47:27|1.6405
16:47:29|1.6406
16:47:31|1.6406
16:47:31|1.6406
16:47:32|1.6406
16:47:33|1.6406
16:47:34|1.6406
16:47:36|1.6406
16:47:36|1.6412
16:47:38|1.6406
16:47:38|1.6405
16:47:40|1.6405
16:47:41|1.6408
16:47:42|1.6408
16:47:44|1.6408
16:47:44|1.6406
16:47:45|1.6406
16:47:46|1.6406
16:47:47|1.6406
16:47:48|1.6406
16:47:49|1.6412
16:47:51|1.6408
16:47:51|1.6408
16:47:53|1.6405
16:47:54|1.6405
16:47:55|1.6404
16:47:56|1.6405
16:47:57|1.6405
16:47:58|1.6394
16:47:59|1.6391
16:48:00|1.6397
16:48:01|1.6394
16:48:02|1.6389
16:48:03|1.6378
16:48:04|1.6384
16:48:04|1.6384
16:48:06|1.6378
16:48:08|1.6383
16:48:08|1.6371
16:48:09|1.637
16:48:11|1.6367
16:48:12|1.6365
16:48:14|1.6361
16:48:14|1.6359
16:48:15|1.6357
16:48:16|1.6351
16:48:17|1.6342
16:48:18|1.6336
16:48:19|1.6321
16:48:20|1.6328
16:48:21|1.6326
16:48:22|1.6332
16:48:23|1.6332
16:48:24|1.6339
16:48:25|1.6319
16:48:26|1.6326
16:48:28|1.6326
16:48:30|1.6327
16:48:30|1.6324
16:48:32|1.6316
16:48:34|1.632
16:48:36|1.6356
16:48:37|1.6351
16:48:38|1.6344
16:48:39|1.6352
16:48:40|1.6344
16:48:41|1.6354
16:48:42|1.6348
16:48:43|1.636
16:48:44|1.6364
16:48:45|1.6355
16:48:46|1.6348
16:48:47|1.6351
16:48:48|1.6351
16:48:49|1.6353
16:48:51|1.6353
16:48:51|1.6353
16:48:52|1.6355
16:48:53|1.635
16:48:54|1.6331
16:48:56|1.6338
16:48:56|1.6338
16:48:57|1.6341
16:48:58|1.6339
16:49:00|1.6339
16:49:01|1.6334
16:49:02|1.6315
16:49:03|1.6325
16:49:04|1.6327
16:49:05|1.6327
16:49:07|1.6338
16:49:08|1.6338
16:49:09|1.6345
16:49:10|1.6341
16:49:11|1.634
16:49:12|1.6322
16:49:12|1.6328
16:49:14|1.634
16:49:15|1.634
16:49:16|1.634
16:49:16|1.634
16:49:18|1.6325
16:49:19|1.632
16:49:20|1.6314
16:49:21|1.632
16:49:22|1.6336
16:49:23|1.6346
16:49:24|1.6347
16:49:24|1.6347
16:49:26|1.6347
16:49:27|1.6347
16:49:28|1.6348
16:49:30|1.6339
16:49:31|1.6345
16:49:32|1.6337
16:49:34|1.6336
16:49:35|1.6344
16:49:36|1.6349
16:49:38|1.6346
16:49:38|1.6347
16:49:40|1.6342
16:49:42|1.6336
16:49:42|1.6336
16:49:43|1.634
16:49:44|1.6328
16:49:45|1.634
16:49:46|1.6329
16:49:47|1.6324
16:49:48|1.6325
16:49:49|1.6325
16:49:50|1.6336
16:49:52|1.6335
16:49:53|1.6329
16:49:53|1.6324
16:49:54|1.6335
16:49:55|1.633
16:49:56|1.6334
16:49:57|1.6335
16:49:58|1.6331
16:49:59|1.6331
16:50:00|1.6335
16:50:01|1.6329
16:50:02|1.6329
16:50:03|1.6329
16:50:04|1.6335
16:50:05|1.6335
16:50:06|1.6328
16:50:07|1.6328
16:50:08|1.6325
16:50:09|1.6324
16:50:10|1.633
16:50:11|1.633
16:50:12|1.633
16:50:13|1.6328
16:50:15|1.6328
16:50:16|1.6325
16:50:17|1.6328
16:50:18|1.6318
16:50:19|1.6318
16:50:20|1.6325
16:50:21|1.6325
16:50:22|1.6313
16:50:23|1.6263
16:50:24|1.6245
16:50:25|1.6251
16:50:26|1.6259
16:50:27|1.6249
16:50:28|1.6249
16:50:29|1.6257
16:50:31|1.6253
16:50:33|1.6242
16:50:34|1.622
16:50:36|1.622
16:50:36|1.6229
16:50:38|1.6215
16:50:39|1.6225
16:50:41|1.6236
16:50:42|1.6234
16:50:42|1.6207
16:50:43|1.6223
16:50:44|1.6194
16:50:45|1.62
16:50:46|1.6191
16:50:47|1.6181
16:50:48|1.6183
16:50:49|1.6172
16:50:50|1.617
16:50:52|1.6187
16:50:53|1.6185
16:50:53|1.6182
16:50:55|1.6192
16:50:55|1.6199
16:50:56|1.6194
16:50:57|1.62
16:50:58|1.6215
16:50:59|1.6221
16:51:01|1.623
16:51:02|1.6215
16:51:02|1.6188
16:51:04|1.619
16:51:04|1.6178
16:51:06|1.6177
16:51:06|1.6181
16:51:07|1.6178
16:51:08|1.6204
16:51:09|1.6201
16:51:10|1.6219
16:51:11|1.6217
16:51:13|1.6212
16:51:13|1.6217
16:51:14|1.6214
16:51:15|1.6214
16:51:17|1.623
16:51:17|1.6268
16:51:19|1.625
16:51:20|1.6255
16:51:21|1.6247
16:51:21|1.6256
16:51:23|1.625
16:51:23|1.6255
16:51:24|1.6253
16:51:25|1.6249
16:51:26|1.6249
16:51:27|1.6249
16:51:28|1.6253
16:51:29|1.6252
16:51:32|1.6266
16:51:33|1.6259
16:51:34|1.6256
16:51:35|1.6288
16:51:36|1.6288
16:51:37|1.6275
16:51:39|1.6294
16:51:40|1.63
16:51:41|1.6307
16:51:42|1.6317
16:51:43|1.6311
16:51:44|1.6315
16:51:45|1.6318
16:51:46|1.6306
16:51:47|1.63
16:51:48|1.631
16:51:49|1.63
16:51:50|1.6294
16:51:51|1.6284
16:51:52|1.6286
16:51:53|1.6288
16:51:54|1.6285
16:51:55|1.6285
16:51:56|1.6302
16:51:57|1.6302
16:51:58|1.63
16:51:59|1.6301
16:52:00|1.6294
16:52:01|1.6294
16:52:02|1.6294
16:52:03|1.6283
16:52:04|1.6279
16:52:05|1.6278
16:52:06|1.6272
16:52:07|1.6261
16:52:08|1.6267
16:52:09|1.6266
16:52:10|1.6266
16:52:11|1.6273
16:52:12|1.6273
16:52:13|1.6267
16:52:14|1.6267
16:52:15|1.6278
16:52:16|1.6266
16:52:17|1.6266
16:52:18|1.625
16:52:19|1.6263
16:52:20|1.6264
16:52:21|1.6264
16:52:22|1.6261
16:52:23|1.6254
16:52:24|1.6245
16:52:25|1.6237
16:52:26|1.6242
16:52:27|1.6242
16:52:28|1.6234
16:52:29|1.6234
16:52:30|1.6226
16:52:32|1.6261
16:52:34|1.6267
16:52:35|1.6275
16:52:36|1.628
16:52:37|1.6288
16:52:38|1.6286
16:52:40|1.6285
16:52:41|1.6294
16:52:42|1.6294
16:52:43|1.628
16:52:44|1.628
16:52:45|1.6288
16:52:46|1.6288
16:52:47|1.6288
16:52:49|1.6288
16:52:50|1.6273
16:52:50|1.6279
16:52:52|1.6269
16:52:52|1.6261
16:52:53|1.6265
16:52:54|1.6273
16:52:56|1.6273
16:52:57|1.6273
16:52:58|1.6273
16:52:58|1.6279
16:53:00|1.6279
16:53:00|1.628
16:53:02|1.628
16:53:04|1.6271
16:53:04|1.6271
16:53:05|1.6271
16:53:06|1.6271
16:53:07|1.6283
16:53:08|1.6278
16:53:09|1.6278
16:53:10|1.628
16:53:11|1.6283
16:53:13|1.6283
16:53:14|1.6287
16:53:15|1.6287
16:53:16|1.6289
16:53:17|1.6292
16:53:18|1.6282
16:53:19|1.6285
16:53:20|1.6285
16:53:21|1.6285
16:53:22|1.6285
16:53:23|1.6285
16:53:24|1.629
16:53:25|1.6282
16:53:26|1.6282
16:53:27|1.629
16:53:28|1.629
16:53:29|1.629
16:53:30|1.629
16:53:31|1.629
16:53:32|1.629
16:53:33|1.629
16:53:35|1.629
16:53:36|1.6287
16:53:38|1.6288
16:53:39|1.6288
16:53:40|1.6289
16:53:41|1.629
16:53:43|1.629
16:53:45|1.629
16:53:45|1.629
16:53:47|1.629
16:53:48|1.6294
16:53:48|1.629
16:53:49|1.6287
16:53:50|1.6288
16:53:51|1.6289
16:53:52|1.6289
16:53:53|1.6287
16:53:54|1.6287
16:53:56|1.629
16:53:57|1.6296
16:53:57|1.6293
16:53:58|1.6293
16:54:00|1.63
16:54:01|1.6297
16:54:01|1.6297
16:54:03|1.6299
16:54:03|1.6309
16:54:04|1.631
16:54:05|1.631
16:54:06|1.631
16:54:08|1.631
16:54:09|1.631
16:54:09|1.6316
16:54:11|1.6315
16:54:11|1.6315
16:54:12|1.6326
16:54:13|1.6324
16:54:14|1.6326
16:54:15|1.6328
16:54:16|1.6331
16:54:18|1.6325
16:54:19|1.6325
16:54:20|1.6325
16:54:21|1.6325
16:54:21|1.633
16:54:22|1.6337
16:54:23|1.6343
16:54:25|1.6345
16:54:25|1.6348
16:54:26|1.6351
16:54:27|1.6364
16:54:29|1.636
16:54:30|1.6366
16:54:30|1.6358
16:54:32|1.6347
16:54:32|1.6347
16:54:35|1.6338
16:54:36|1.6338
16:54:37|1.6339
16:54:38|1.6359
16:54:39|1.6359
16:54:40|1.6353
16:54:42|1.6353
16:54:43|1.6353
16:54:44|1.6359
16:54:45|1.6359
16:54:46|1.6367
16:54:48|1.6368
16:54:48|1.6365
16:54:51|1.6321
16:54:52|1.6355
16:54:52|1.6344
16:54:53|1.634
16:54:54|1.6341
16:54:55|1.6329
16:54:56|1.6337
16:54:57|1.6332
16:54:58|1.6332
16:54:59|1.6329
16:55:00|1.6329
16:55:02|1.6327
16:55:03|1.6331
16:55:03|1.6331
16:55:04|1.6334
16:55:05|1.6335
16:55:06|1.6335
16:55:07|1.6335
16:55:08|1.6336
16:55:09|1.633
16:55:10|1.633
16:55:11|1.633
16:55:12|1.6332
16:55:13|1.6329
16:55:14|1.6334
16:55:15|1.6318
16:55:16|1.6327
16:55:17|1.6326
16:55:18|1.6313
16:55:19|1.631
16:55:20|1.631
16:55:21|1.6313
16:55:23|1.6316
16:55:24|1.6315
16:55:24|1.6313
16:55:25|1.6313
16:55:27|1.6313
16:55:27|1.6313
16:55:29|1.6312
16:55:29|1.6312
16:55:31|1.6291
16:55:31|1.63
16:55:33|1.6299
16:55:33|1.6305
16:55:35|1.6305
16:55:37|1.6294
16:55:38|1.6294
16:55:39|1.6294
16:55:40|1.6294
16:55:41|1.6294
16:55:43|1.6294
16:55:44|1.629
16:55:45|1.6292
16:55:46|1.6292
16:55:48|1.6304
16:55:48|1.6304
16:55:49|1.6304
16:55:50|1.6304
16:55:52|1.6307
16:55:53|1.6304
16:55:54|1.6308
16:55:55|1.6308
16:55:56|1.6309
16:55:57|1.6312
16:55:57|1.6312
16:55:58|1.6312
16:56:00|1.6304
16:56:02|1.6304
16:56:02|1.6296
16:56:04|1.6295
16:56:04|1.6295
16:56:05|1.6295
16:56:07|1.6293
16:56:07|1.6288
16:56:09|1.6284
16:56:09|1.6277
16:56:11|1.6277
16:56:11|1.6282
16:56:12|1.6281
16:56:13|1.6281
16:56:14|1.6273
16:56:15|1.6276
16:56:16|1.6278
16:56:17|1.6278
16:56:19|1.6278
16:56:19|1.6269
16:56:21|1.6272
16:56:22|1.6266
16:56:22|1.6266
16:56:24|1.6266
16:56:24|1.6266
16:56:25|1.6269
16:56:26|1.6272
16:56:27|1.6272
16:56:29|1.6272
16:56:30|1.6272
16:56:30|1.628
16:56:32|1.628
16:56:33|1.6277
16:56:33|1.6279
16:56:35|1.6279
16:56:36|1.6271
16:56:36|1.627
16:56:38|1.6283
16:56:39|1.6283
16:56:40|1.6283
16:56:41|1.6269
16:56:42|1.6269
16:56:43|1.6264
16:56:44|1.627
16:56:46|1.627
16:56:46|1.6278
16:56:47|1.6279
16:56:48|1.6279
16:56:50|1.6279
16:56:50|1.6279
16:56:51|1.6279
16:56:52|1.6279
16:56:53|1.6279
16:56:54|1.6279
16:56:55|1.6276
16:56:56|1.6277
16:56:57|1.6277
16:56:58|1.6278
16:56:59|1.6263
16:57:00|1.6264
16:57:01|1.6264
16:57:02|1.6269
16:57:03|1.6269
16:57:05|1.6269
16:57:06|1.6269
16:57:07|1.627
16:57:08|1.627
16:57:09|1.627
16:57:10|1.627
16:57:11|1.627
16:57:13|1.6269
16:57:15|1.627
16:57:16|1.627
16:57:17|1.628
16:57:17|1.6285
16:57:19|1.6288
16:57:20|1.6294
16:57:21|1.6293
16:57:22|1.6295
16:57:23|1.6296
16:57:24|1.63
16:57:25|1.6302
16:57:26|1.6302
16:57:27|1.6306
16:57:28|1.63
16:57:28|1.6301
16:57:30|1.6299
16:57:31|1.6299
16:57:32|1.6299
16:57:33|1.6299
16:57:34|1.6289
16:57:35|1.6283
16:57:36|1.6291
16:57:38|1.6297
16:57:40|1.6288
16:57:42|1.6288
16:57:42|1.6279
16:57:44|1.6284
16:57:44|1.6284
16:57:46|1.6284
16:57:46|1.6296
16:57:47|1.6296
16:57:48|1.6278
16:57:49|1.6278
16:57:50|1.6278
16:57:51|1.6273
16:57:53|1.628
16:57:55|1.628
16:57:55|1.6279
16:57:56|1.6277
16:57:57|1.6278
16:57:58|1.6278
16:57:59|1.6278
16:58:00|1.6279
16:58:01|1.6288
16:58:03|1.6288
16:58:03|1.6285
16:58:04|1.6285
16:58:05|1.6285
16:58:06|1.6285
16:58:07|1.6285
16:58:08|1.6285
16:58:09|1.6294
16:58:10|1.6294
16:58:11|1.6309
16:58:12|1.6316
16:58:13|1.6316
16:58:15|1.6314
16:58:16|1.6312
16:58:18|1.6304
16:58:18|1.6313
16:58:20|1.6313
16:58:21|1.6316
16:58:21|1.632
16:58:22|1.6328
16:58:23|1.6332
16:58:24|1.6332
16:58:25|1.6329
16:58:28|1.6329
16:58:28|1.6329
16:58:29|1.6347
16:58:30|1.6358
16:58:32|1.636
16:58:32|1.6351
16:58:33|1.6351
16:58:34|1.6351
16:58:35|1.6351
16:58:36|1.635
16:58:38|1.635
16:58:40|1.6357
16:58:40|1.6357
16:58:43|1.6357
16:58:45|1.6357
16:58:46|1.6352
16:58:47|1.6354
16:58:48|1.6354
16:58:48|1.6357
16:58:49|1.6357
16:58:50|1.6357
16:58:52|1.6351
16:58:53|1.6351
16:58:54|1.6335
16:58:55|1.6333
16:58:56|1.6333
16:58:57|1.6332
16:58:58|1.6343
16:58:59|1.634
16:59:00|1.6338
16:59:00|1.6341
16:59:02|1.6343
16:59:03|1.6343
16:59:04|1.6343
16:59:05|1.6343
16:59:06|1.6343
16:59:07|1.6347
16:59:08|1.6347
16:59:09|1.6347
16:59:10|1.6341
16:59:11|1.6351
16:59:11|1.6342
16:59:13|1.6342
16:59:14|1.6359
16:59:15|1.6352
16:59:16|1.6352
16:59:17|1.6352
16:59:17|1.6352
16:59:19|1.6362
16:59:20|1.6362
16:59:20|1.6367
16:59:21|1.6368
16:59:23|1.6362
16:59:24|1.6362
16:59:25|1.6358
16:59:26|1.6356
16:59:27|1.6358
16:59:27|1.6358
16:59:29|1.6358
16:59:30|1.6358
16:59:31|1.6358
16:59:32|1.6358
16:59:33|1.6359
16:59:35|1.6352
16:59:35|1.6355
16:59:36|1.6355
16:59:37|1.6354
16:59:40|1.636
16:59:41|1.6373
16:59:43|1.6371
16:59:43|1.6369
16:59:45|1.6369
16:59:47|1.6373
16:59:49|1.6385
16:59:50|1.6388
16:59:52|1.6385
16:59:53|1.6384
16:59:54|1.6375
16:59:55|1.636
16:59:56|1.6364
16:59:57|1.6365
16:59:58|1.6365
16:59:59|1.6365
17:00:00|1.6367
17:00:01|1.6364
17:00:02|1.635
17:00:04|1.6349
17:00:05|1.6349
17:00:06|1.6358
17:00:06|1.6354
17:00:08|1.6359
17:00:09|1.6365
17:00:10|1.6365
17:00:11|1.6369
17:00:12|1.6376
17:00:12|1.6373
17:00:14|1.6373
17:00:15|1.6373
17:00:16|1.637
17:00:17|1.6364
17:00:18|1.6364
17:00:19|1.6378
17:00:21|1.6341
17:00:22|1.634
17:00:22|1.634
17:00:24|1.6332
17:00:25|1.6334
17:00:26|1.6334
17:00:26|1.6332
17:00:28|1.6313
17:00:29|1.6324
17:00:29|1.6325
17:00:31|1.6311
17:00:31|1.6316
17:00:33|1.6332
17:00:34|1.6337
17:00:35|1.6337
17:00:35|1.6322
17:00:37|1.6322
17:00:37|1.6322
17:00:40|1.6322
17:00:42|1.6316
17:00:43|1.6313
17:00:44|1.6313
17:00:45|1.631
17:00:46|1.631
17:00:47|1.6319
17:00:48|1.6319
17:00:49|1.6313
17:00:50|1.6311
17:00:51|1.6318
17:00:52|1.6318
17:00:53|1.6312
17:00:54|1.6318
17:00:55|1.6318
17:00:56|1.6315
17:00:57|1.6313
17:00:58|1.6313
17:01:00|1.6324
17:01:01|1.6322
17:01:01|1.6328
17:01:02|1.6328
17:01:04|1.6328
17:01:05|1.6328
17:01:06|1.6341
17:01:07|1.6341
17:01:08|1.6367
17:01:08|1.6356
17:01:10|1.6357
17:01:11|1.6332
17:01:12|1.6341
17:01:14|1.6349
17:01:14|1.6349
17:01:15|1.6349
17:01:16|1.6353
17:01:17|1.6353
17:01:18|1.6359
17:01:20|1.6367
17:01:21|1.6367
17:01:21|1.638
17:01:22|1.6382
17:01:23|1.6379
17:01:25|1.6383
17:01:26|1.6367
17:01:26|1.6366
17:01:27|1.6366
17:01:28|1.6361
17:01:29|1.6356
17:01:31|1.6356
17:01:31|1.6361
17:01:34|1.6365
17:01:34|1.6354
17:01:35|1.6355
17:01:36|1.6346
17:01:37|1.6346
17:01:38|1.6354
17:01:39|1.6343
17:01:41|1.6344
17:01:42|1.634
17:01:43|1.633
17:01:44|1.6329
17:01:45|1.6325
17:01:46|1.6323
17:01:48|1.6321
17:01:49|1.6317
17:01:50|1.6322
17:01:50|1.6315
17:01:52|1.6317
17:01:53|1.6312
17:01:53|1.6327
17:01:55|1.6322
17:01:56|1.6321
17:01:56|1.6321
17:01:57|1.6321
17:01:59|1.6321
17:02:00|1.6321
17:02:02|1.6309
17:02:02|1.6317
17:02:03|1.632
17:02:04|1.632
17:02:05|1.6314
17:02:06|1.6327
17:02:07|1.6327
17:02:08|1.6323
17:02:09|1.6323
17:02:11|1.6321
17:02:11|1.6321
17:02:12|1.6321
17:02:13|1.6321
17:02:15|1.6319
17:02:15|1.6341
17:02:16|1.6341
17:02:17|1.6328
17:02:18|1.6328
17:02:19|1.6328
17:02:22|1.6334
17:02:22|1.6332
17:02:23|1.6332
17:02:24|1.6332
17:02:25|1.6332
17:02:26|1.6321
17:02:27|1.6321
17:02:28|1.6321
17:02:29|1.6321
17:02:30|1.6312
17:02:31|1.6315
17:02:32|1.631
17:02:33|1.631
17:02:35|1.631
17:02:36|1.6314
17:02:37|1.63
17:02:38|1.63
17:02:39|1.63
17:02:40|1.63
17:02:41|1.63
17:02:43|1.6297
17:02:44|1.6297
17:02:45|1.6297
17:02:46|1.6347
17:02:48|1.6361
17:02:49|1.6365
17:02:50|1.6365
17:02:51|1.6347
17:02:51|1.6347
17:02:53|1.6356
17:02:54|1.6357
17:02:55|1.6357
17:02:56|1.6354
17:02:56|1.6341
17:02:58|1.6341
17:02:59|1.6341
17:03:00|1.6341
17:03:01|1.6341
17:03:02|1.6341
17:03:03|1.6341
17:03:04|1.6346
17:03:04|1.6346
17:03:06|1.6338
17:03:07|1.6338
17:03:09|1.6347
17:03:09|1.6348
17:03:11|1.6352
17:03:11|1.6352
17:03:12|1.6352
17:03:13|1.6354
17:03:15|1.6354
17:03:16|1.6354
17:03:16|1.6359
17:03:18|1.6359
17:03:18|1.6359
17:03:20|1.6352
17:03:20|1.6352
17:03:21|1.6341
17:03:22|1.6339
17:03:23|1.6336
17:03:24|1.6336
17:03:27|1.6339
17:03:27|1.6333
17:03:28|1.6337
17:03:29|1.6333
17:03:31|1.6328
17:03:31|1.6328
17:03:33|1.6324
17:03:34|1.6321
17:03:35|1.6335
17:03:35|1.6331
17:03:36|1.6329
17:03:37|1.6329
17:03:39|1.6334
17:03:39|1.6334
17:03:40|1.6332
17:03:41|1.6337
17:03:42|1.6337
17:03:43|1.6337
17:03:46|1.6335
17:03:47|1.6335
17:03:48|1.6332
17:03:49|1.6315
17:03:50|1.6311
17:03:51|1.6311
17:03:52|1.6319
17:03:53|1.6319
17:03:54|1.6315
17:03:55|1.6315
17:03:56|1.6312
17:03:57|1.6305
17:03:58|1.6303
17:03:59|1.63
17:04:00|1.6299
17:04:01|1.6295
17:04:02|1.6299
17:04:03|1.6296
17:04:04|1.6301
17:04:05|1.6304
17:04:06|1.6304
17:04:07|1.6304
17:04:08|1.6304
17:04:09|1.6301
17:04:10|1.6309
17:04:11|1.6304
17:04:12|1.6311
17:04:13|1.6311
17:04:14|1.6311
17:04:15|1.6311
17:04:16|1.6311
17:04:17|1.6311
17:04:18|1.63
17:04:19|1.63
17:04:20|1.63
17:04:22|1.63
17:04:22|1.63
17:04:23|1.6298
17:04:25|1.6278
17:04:26|1.629
17:04:27|1.6278
17:04:28|1.6278
17:04:29|1.6279
17:04:30|1.6282
17:04:31|1.6293
17:04:32|1.6293
17:04:33|1.6283
17:04:34|1.6285
17:04:35|1.6284
17:04:36|1.6282
17:04:37|1.6282
17:04:38|1.6284
17:04:39|1.6284
17:04:40|1.6289
17:04:41|1.6289
17:04:43|1.6296
17:04:45|1.6297
17:04:47|1.6284
17:04:48|1.6279
17:04:49|1.6281
17:04:50|1.6281
17:04:51|1.6281
17:04:52|1.6281
17:04:53|1.6281
17:04:55|1.6282
17:04:56|1.6282
17:04:57|1.6283
17:04:58|1.6282
17:04:59|1.6275
17:05:00|1.6272
17:05:01|1.6272
17:05:02|1.6272
17:05:03|1.6272
17:05:04|1.6268
17:05:05|1.6268
17:05:07|1.6259
17:05:08|1.6249
17:05:08|1.6249
17:05:10|1.6249
17:05:11|1.6252
17:05:12|1.6252
17:05:13|1.6249
17:05:13|1.6249
17:05:15|1.6249
17:05:16|1.6249
17:05:16|1.6242
17:05:17|1.6241
17:05:19|1.6234
17:05:20|1.6234
17:05:21|1.6243
17:05:21|1.6252
17:05:22|1.6246
17:05:24|1.6255
17:05:25|1.6255
17:05:26|1.6251
17:05:27|1.6252
17:05:28|1.6252
17:05:28|1.6261
17:05:29|1.6256
17:05:31|1.6253
17:05:32|1.6253
17:05:33|1.6252
17:05:34|1.6249
17:05:35|1.624
17:05:35|1.6242
17:05:37|1.6242
17:05:38|1.6236
17:05:39|1.6257
17:05:40|1.6255
17:05:41|1.6252
17:05:41|1.6255
17:05:43|1.6255
17:05:44|1.6255
17:05:46|1.6232
17:05:48|1.623
17:05:48|1.6231
17:05:49|1.6231
17:05:51|1.6231
17:05:52|1.6231
17:05:53|1.623
17:05:55|1.6234
17:05:56|1.6231
17:05:57|1.623
17:05:58|1.623
17:05:59|1.623
17:06:00|1.623
17:06:01|1.6223
17:06:02|1.6223
17:06:03|1.623
17:06:04|1.6229
17:06:05|1.6224
17:06:06|1.6227
17:06:07|1.6225
17:06:08|1.6225
17:06:09|1.6225
17:06:10|1.6229
17:06:11|1.6224
17:06:12|1.6226
17:06:13|1.623
17:06:15|1.623
17:06:15|1.623
17:06:16|1.6228
17:06:17|1.6247
17:06:18|1.6244
17:06:19|1.624
17:06:20|1.6249
17:06:21|1.6249
17:06:22|1.6249
17:06:23|1.6255
17:06:24|1.6248
17:06:25|1.6254
17:06:27|1.6255
17:06:27|1.6255
17:06:28|1.6255
17:06:30|1.6248
17:06:31|1.6262
17:06:31|1.6271
17:06:32|1.6266
17:06:33|1.6266
17:06:34|1.6269
17:06:35|1.6265
17:06:36|1.6265
17:06:37|1.6272
17:06:38|1.6273
17:06:39|1.6265
17:06:40|1.6265
17:06:41|1.6265
17:06:42|1.6264
17:06:43|1.6258
17:06:44|1.6263
17:06:46|1.6251
17:06:47|1.6251
17:06:49|1.6262
17:06:51|1.6255
17:06:52|1.6264
17:06:53|1.6257
17:06:54|1.6257
17:06:55|1.6266
17:06:56|1.6264
17:06:57|1.6264
17:06:58|1.6267
17:07:00|1.6264
17:07:01|1.6263
17:07:01|1.6263
17:07:04|1.6263
17:07:05|1.6263
17:07:05|1.6263
17:07:06|1.6263
17:07:08|1.6275
17:07:09|1.6261
17:07:10|1.6261
17:07:10|1.6261
17:07:11|1.6261
17:07:13|1.6261
17:07:14|1.6261
17:07:15|1.6257
17:07:15|1.6261
17:07:16|1.6261
17:07:18|1.6261
17:07:18|1.6261
17:07:19|1.6257
17:07:20|1.6261
17:07:21|1.6272
17:07:22|1.6272
17:07:23|1.6272
17:07:25|1.6269
17:07:25|1.6269
17:07:27|1.6264
17:07:27|1.6264
17:07:28|1.627
17:07:30|1.627
17:07:31|1.6264
17:07:31|1.6261
17:07:32|1.6261
17:07:34|1.6263
17:07:35|1.6263
17:07:36|1.6263
17:07:36|1.6263
17:07:37|1.6263
17:07:39|1.6256
17:07:39|1.6267
17:07:40|1.6257
17:07:41|1.6257
17:07:43|1.6251
17:07:44|1.6251
17:07:44|1.6251
17:07:46|1.6251
17:07:48|1.6237
17:07:50|1.6239
17:07:51|1.6237
17:07:52|1.6243
17:07:53|1.623
17:07:55|1.623
17:07:56|1.6242
17:07:57|1.6243
17:07:58|1.6243
17:07:59|1.6246
17:08:00|1.6229
17:08:00|1.6229
17:08:02|1.623
17:08:04|1.6239
17:08:04|1.6239
17:08:06|1.6234
17:08:07|1.6239
17:08:07|1.6239
17:08:09|1.6239
17:08:09|1.6239
17:08:10|1.6239
17:08:12|1.6239
17:08:13|1.6238
17:08:14|1.6238
17:08:15|1.6228
17:08:15|1.6223
17:08:17|1.6219
17:08:17|1.6218
17:08:18|1.6211
17:08:19|1.6207
17:08:20|1.6207
17:08:21|1.6207
17:08:22|1.6205
17:08:24|1.6201
17:08:24|1.6214
17:08:25|1.6213
17:08:27|1.6226
17:08:28|1.6226
17:08:28|1.6216
17:08:30|1.6235
17:08:30|1.6226
17:08:32|1.6226
17:08:32|1.6226
17:08:34|1.6229
17:08:35|1.6229
17:08:35|1.6229
17:08:36|1.6221
17:08:37|1.6228
17:08:38|1.6228
17:08:40|1.6229
17:08:40|1.6211
17:08:41|1.6203
17:08:43|1.6203
17:08:43|1.6217
17:08:45|1.6217
17:08:45|1.6217
17:08:47|1.6217
17:08:49|1.6216
17:08:49|1.6211
17:08:50|1.6211
17:08:52|1.6219
17:08:54|1.6211
17:08:55|1.6217
17:08:57|1.622
17:08:58|1.622
17:08:58|1.622
17:09:00|1.6216
17:09:00|1.6218
17:09:02|1.6218
17:09:02|1.6212
17:09:05|1.6215
17:09:05|1.6229
17:09:06|1.6229
17:09:07|1.6228
17:09:09|1.6229
17:09:09|1.6229
17:09:10|1.6229
17:09:11|1.6229
17:09:12|1.6235
17:09:13|1.6235
17:09:15|1.6232
17:09:15|1.6201
17:09:16|1.6212
17:09:18|1.6204
17:09:19|1.6211
17:09:19|1.6217
17:09:21|1.6217
17:09:22|1.6211
17:09:23|1.6211
17:09:23|1.6211
17:09:25|1.6205
17:09:26|1.6206
17:09:26|1.6206
17:09:27|1.621
17:09:28|1.6217
17:09:29|1.6217
17:09:30|1.6217
17:09:31|1.6215
17:09:32|1.6215
17:09:33|1.6224
17:09:35|1.6224
17:09:36|1.623
17:09:36|1.6234
17:09:37|1.6239
17:09:39|1.624
17:09:40|1.625
17:09:40|1.6246
17:09:41|1.6247
17:09:42|1.6232
17:09:43|1.6232
17:09:44|1.6228
17:09:45|1.6228
17:09:46|1.6223
17:09:47|1.6223
17:09:50|1.6224
17:09:51|1.6244
17:09:52|1.6231
17:09:54|1.6231
17:09:54|1.6231
17:09:56|1.6231
17:09:57|1.623
17:09:57|1.6211
17:09:59|1.6211
17:10:00|1.6211
17:10:02|1.6211
17:10:02|1.6218
17:10:03|1.6213
17:10:05|1.6218
17:10:06|1.6218
17:10:07|1.6211
17:10:08|1.6211
17:10:09|1.6211
17:10:10|1.621
17:10:11|1.6207
17:10:12|1.6217
17:10:13|1.6211
17:10:14|1.621
17:10:15|1.621
17:10:16|1.6208
17:10:17|1.6209
17:10:18|1.6209
17:10:19|1.6208
17:10:20|1.6204
17:10:21|1.6204
17:10:22|1.6204
17:10:23|1.6204
17:10:24|1.6201
17:10:25|1.6188
17:10:26|1.6186
17:10:27|1.6184
17:10:28|1.6186
17:10:29|1.6186
17:10:30|1.618
17:10:31|1.6174
17:10:32|1.6172
17:10:33|1.6161
17:10:34|1.6179
17:10:35|1.6175
17:10:36|1.6161
17:10:37|1.6163
17:10:38|1.6171
17:10:39|1.6179
17:10:40|1.6166
17:10:41|1.6171
17:10:42|1.6163
17:10:44|1.6164
17:10:45|1.6163
17:10:45|1.6159
17:10:47|1.6159
17:10:48|1.6162
17:10:48|1.6166
17:10:51|1.6154
17:10:51|1.6159
17:10:53|1.6159
17:10:55|1.6157
17:10:56|1.6147
17:10:57|1.6152
17:10:58|1.6148
17:10:59|1.6152
17:11:00|1.6152
17:11:01|1.6152
17:11:03|1.6164
17:11:03|1.6171
17:11:06|1.617
17:11:06|1.6161
17:11:07|1.617
17:11:08|1.6166
17:11:09|1.6176
17:11:11|1.6176
17:11:11|1.6176
17:11:12|1.6179
17:11:14|1.6173
17:11:14|1.6173
17:11:16|1.6182
17:11:16|1.6177
17:11:17|1.6187
17:11:18|1.6187
17:11:19|1.6189
17:11:20|1.6186
17:11:21|1.6183
17:11:22|1.6183
17:11:23|1.618
17:11:24|1.6187
17:11:25|1.618
17:11:26|1.6186
17:11:27|1.6191
17:11:29|1.6199
17:11:29|1.6193
17:11:32|1.62
17:11:32|1.6207
17:11:33|1.6206
17:11:34|1.6206
17:11:35|1.6207
17:11:36|1.6207
17:11:37|1.6207
17:11:38|1.62
17:11:39|1.6202
17:11:40|1.6204
17:11:41|1.6204
17:11:42|1.6199
17:11:43|1.6198
17:11:44|1.6198
17:11:45|1.6197
17:11:46|1.6183
17:11:47|1.6183
17:11:48|1.6196
17:11:49|1.6196
17:11:51|1.6196
17:11:53|1.6197
17:11:54|1.6197
17:11:55|1.6197
17:11:57|1.6191
17:11:58|1.6196
17:11:59|1.6199
17:12:00|1.6199
17:12:02|1.62
17:12:03|1.6207
17:12:05|1.6212
17:12:06|1.6207
17:12:07|1.6207
17:12:08|1.6207
17:12:09|1.6207
17:12:10|1.6207
17:12:11|1.6212
17:12:12|1.6221
17:12:13|1.6228
17:12:13|1.6227
17:12:14|1.6229
17:12:15|1.6224
17:12:17|1.6224
17:12:18|1.6225
17:12:18|1.6216
17:12:21|1.6216
17:12:21|1.6213
17:12:22|1.6213
17:12:24|1.6213
17:12:24|1.6213
17:12:25|1.6213
17:12:26|1.6213
17:12:27|1.6224
17:12:28|1.622
17:12:29|1.622
17:12:30|1.6223
17:12:31|1.6223
17:12:32|1.6223
17:12:33|1.6217
17:12:34|1.6221
17:12:35|1.6225
17:12:37|1.6225
17:12:37|1.6221
17:12:39|1.6221
17:12:39|1.6212
17:12:40|1.621
17:12:42|1.621
17:12:43|1.6208
17:12:43|1.62
17:12:44|1.62
17:12:45|1.62
17:12:46|1.6215
17:12:47|1.6214
17:12:48|1.6214
17:12:49|1.6214
17:12:50|1.6215
17:12:53|1.6213
17:12:53|1.6213
17:12:54|1.6212
17:12:56|1.6212
17:12:57|1.6211
17:12:57|1.6209
17:12:58|1.6204
17:13:00|1.6206
17:13:00|1.6206
17:13:01|1.6206
17:13:02|1.6206
17:13:03|1.6208
17:13:04|1.6201
17:13:05|1.6207
17:13:06|1.6201
17:13:07|1.6207
17:13:08|1.6208
17:13:10|1.6208
17:13:10|1.6213
17:13:11|1.6217
17:13:12|1.622
17:13:13|1.622
17:13:14|1.6213
17:13:15|1.6213
17:13:16|1.6213
17:13:17|1.6219
17:13:19|1.622
17:13:19|1.6218
17:13:20|1.6218
17:13:21|1.6219
17:13:22|1.6219
17:13:23|1.6224
17:13:24|1.6223
17:13:25|1.6226
17:13:27|1.6226
17:13:28|1.623
17:13:29|1.6234
17:13:30|1.6231
17:13:31|1.6241
17:13:32|1.6245
17:13:33|1.6245
17:13:34|1.624
17:13:35|1.624
17:13:36|1.6242
17:13:37|1.6243
17:13:38|1.6243
17:13:39|1.6238
17:13:40|1.6238
17:13:41|1.6238
17:13:42|1.6238
17:13:43|1.6242
17:13:44|1.6234
17:13:47|1.6222
17:13:48|1.6222
17:13:48|1.6219
17:13:49|1.6214
17:13:50|1.6212
17:13:51|1.6212
17:13:54|1.6215
17:13:55|1.6213
17:13:56|1.6216
17:13:57|1.6216
17:13:58|1.6217
17:13:59|1.6219
17:14:00|1.6219
17:14:01|1.622
17:14:03|1.6217
17:14:04|1.6222
17:14:05|1.6221
17:14:06|1.6221
17:14:07|1.6213
17:14:08|1.6213
17:14:09|1.6213
17:14:10|1.6213
17:14:11|1.6213
17:14:12|1.6219
17:14:13|1.6219
17:14:14|1.622
17:14:15|1.622
17:14:16|1.6218
17:14:17|1.6218
17:14:18|1.622
17:14:19|1.6227
17:14:20|1.6228
17:14:21|1.6228
17:14:22|1.623
17:14:23|1.6231
17:14:24|1.6235
17:14:25|1.624
17:14:26|1.624
17:14:27|1.6243
17:14:28|1.6237
17:14:29|1.6232
17:14:30|1.6232
17:14:31|1.623
17:14:32|1.6235
17:14:33|1.623
17:14:34|1.623
17:14:35|1.6239
17:14:36|1.6236
17:14:37|1.6236
17:14:38|1.624
17:14:39|1.624
17:14:40|1.623
17:14:41|1.6232
17:14:42|1.6229
17:14:43|1.6235
17:14:44|1.6235
17:14:45|1.6232
17:14:46|1.6232
17:14:47|1.6232
17:14:48|1.6228
17:14:49|1.6228
17:14:51|1.6228
17:14:51|1.6228
17:14:52|1.6228
17:14:54|1.6227
17:14:55|1.6237
17:14:56|1.6235
17:14:57|1.6235
17:14:58|1.6233
17:15:00|1.6234
17:15:00|1.6235
17:15:02|1.6235
17:15:03|1.6235
17:15:04|1.6215
17:15:05|1.6215
17:15:06|1.6215
17:15:08|1.6225
17:15:09|1.6225
17:15:10|1.6224
17:15:11|1.6224
17:15:13|1.622
17:15:15|1.6209
17:15:15|1.6209
17:15:17|1.6209
17:15:17|1.6209
17:15:20|1.6205
17:15:20|1.6196
17:15:21|1.6193
17:15:22|1.6193
17:15:23|1.6191
17:15:24|1.6181
17:15:25|1.6181
17:15:26|1.6189
17:15:27|1.6189
17:15:28|1.6182
17:15:29|1.6182
17:15:30|1.6194
17:15:31|1.6194
17:15:32|1.6189
17:15:33|1.6189
17:15:34|1.6177
17:15:35|1.618
17:15:36|1.618
17:15:37|1.6182
17:15:38|1.6178
17:15:39|1.6178
17:15:40|1.6177
17:15:41|1.6177
17:15:42|1.6176
17:15:43|1.6184
17:15:44|1.6184
17:15:45|1.6184
17:15:46|1.6176
17:15:47|1.6176
17:15:48|1.6168
17:15:49|1.6171
17:15:50|1.6171
17:15:51|1.6169
17:15:52|1.6166
17:15:53|1.6163
17:15:55|1.6158
17:15:57|1.616
17:15:59|1.6164
17:16:01|1.616
17:16:02|1.6162
17:16:03|1.617
17:16:04|1.617
17:16:05|1.6159
17:16:06|1.6161
17:16:07|1.6169
17:16:08|1.6169
17:16:09|1.617
17:16:10|1.6158
17:16:11|1.6161
17:16:12|1.6168
17:16:13|1.6167
17:16:15|1.6164
17:16:16|1.6164
17:16:17|1.6164
17:16:19|1.6164
17:16:19|1.6164
17:16:20|1.6164
17:16:21|1.6158
17:16:22|1.6158
17:16:23|1.6158
17:16:25|1.6158
17:16:25|1.6162
17:16:26|1.6164
17:16:27|1.6163
17:16:28|1.6169
17:16:29|1.6169
17:16:31|1.6158
17:16:31|1.6158
17:16:32|1.6163
17:16:33|1.616
17:16:34|1.6152
17:16:35|1.6162
17:16:36|1.6162
17:16:37|1.6162
17:16:38|1.6156
17:16:40|1.6163
17:16:40|1.6157
17:16:41|1.6151
17:16:42|1.6151
17:16:43|1.615
17:16:44|1.6151
17:16:45|1.6151
17:16:46|1.615
17:16:47|1.615
17:16:48|1.6151
17:16:49|1.6155
17:16:50|1.6151
17:16:51|1.6149
17:16:52|1.6152
17:16:53|1.615
17:16:54|1.6161
17:16:56|1.6152
17:16:58|1.615
17:17:00|1.615
17:17:01|1.616
17:17:03|1.6162
17:17:04|1.6137
17:17:05|1.6137
17:17:06|1.6121
17:17:07|1.613
17:17:08|1.6119
17:17:09|1.6123
17:17:10|1.613
17:17:11|1.6134
17:17:12|1.6135
17:17:13|1.6129
17:17:14|1.6123
17:17:15|1.6121
17:17:16|1.6121
17:17:18|1.6121
17:17:18|1.6127
17:17:19|1.6125
17:17:20|1.6121
17:17:21|1.6121
17:17:22|1.6123
17:17:23|1.6123
17:17:24|1.6123
17:17:25|1.612
17:17:26|1.6116
17:17:27|1.6116
17:17:28|1.6122
17:17:29|1.6115
17:17:31|1.611
17:17:31|1.6118
17:17:32|1.6107
17:17:33|1.6111
17:17:34|1.611
17:17:36|1.6108
17:17:36|1.6108
17:17:37|1.6108
17:17:39|1.6104
17:17:39|1.6104
17:17:40|1.6097
17:17:41|1.6097
17:17:42|1.6097
17:17:43|1.6098
17:17:44|1.6099
17:17:45|1.612
17:17:46|1.6119
17:17:47|1.6116
17:17:48|1.6123
17:17:49|1.6101
17:17:50|1.6101
17:17:52|1.6109
17:17:52|1.6118
17:17:54|1.6112
17:17:54|1.6111
17:17:55|1.6108
17:17:58|1.612
17:17:58|1.6122
17:18:00|1.6131
17:18:01|1.6147
17:18:02|1.6142
17:18:03|1.615
17:18:05|1.6142
17:18:06|1.6135
17:18:08|1.614
17:18:09|1.6143
17:18:10|1.6138
17:18:11|1.6136
17:18:12|1.613
17:18:12|1.6123
17:18:14|1.6123
17:18:15|1.6126
17:18:16|1.6116
17:18:17|1.6116
17:18:18|1.6121
17:18:19|1.612
17:18:20|1.6114
17:18:21|1.6113
17:18:21|1.6108
17:18:24|1.6108
17:18:24|1.6108
17:18:25|1.6117
17:18:26|1.6108
17:18:27|1.6122
17:18:29|1.6117
17:18:30|1.6117
17:18:31|1.6117
17:18:31|1.61
17:18:33|1.6107
17:18:35|1.6107
17:18:35|1.6107
17:18:36|1.6103
17:18:37|1.6103
17:18:38|1.6107
17:18:39|1.6107
17:18:41|1.6114
17:18:42|1.6122
17:18:43|1.613
17:18:44|1.6124
17:18:45|1.611
17:18:45|1.6103
17:18:46|1.6102
17:18:48|1.611
17:18:49|1.611
17:18:50|1.611
17:18:51|1.6129
17:18:52|1.6128
17:18:53|1.6119
17:18:54|1.6116
17:18:55|1.6118
17:18:56|1.6123
17:18:57|1.6123
17:18:59|1.6129
17:19:01|1.6124
17:19:03|1.6129
17:19:03|1.6138
17:19:05|1.6122
17:19:05|1.6116
17:19:06|1.6116
17:19:07|1.6116
17:19:09|1.6116
17:19:10|1.6116
17:19:11|1.6116
17:19:12|1.6108
17:19:13|1.6108
17:19:14|1.6126
17:19:15|1.612
17:19:16|1.612
17:19:18|1.6124
17:19:19|1.612
17:19:20|1.612
17:19:21|1.6118
17:19:22|1.6122
17:19:23|1.6122
17:19:24|1.6121
17:19:24|1.612
17:19:26|1.6123
17:19:27|1.6121
17:19:28|1.6121
17:19:30|1.6121
17:19:30|1.6131
17:19:32|1.6125
17:19:32|1.6112
17:19:33|1.611
17:19:34|1.611
17:19:36|1.6107
17:19:36|1.6103
17:19:37|1.6105
17:19:39|1.6105
17:19:39|1.6104
17:19:40|1.6093
17:19:41|1.6093
17:19:42|1.6093
17:19:43|1.6093
17:19:45|1.6099
17:19:45|1.6098
17:19:46|1.6094
17:19:48|1.6094
17:19:48|1.6097
17:19:49|1.6093
17:19:51|1.6086
17:19:52|1.608
17:19:52|1.607
17:19:53|1.6072
17:19:55|1.6077
17:19:56|1.6068
17:19:57|1.6062
17:19:58|1.6067
17:20:00|1.6094
17:20:01|1.6101
17:20:02|1.609
17:20:04|1.6093
17:20:05|1.609
17:20:06|1.6088
17:20:07|1.609
17:20:08|1.6098
17:20:09|1.6095
17:20:10|1.61
17:20:12|1.6092
17:20:13|1.6096
17:20:14|1.6106
17:20:14|1.6101
17:20:16|1.6112
17:20:17|1.611
17:20:18|1.6113
17:20:19|1.6085
17:20:20|1.6088
17:20:21|1.6088
17:20:22|1.6088
17:20:23|1.6088
17:20:24|1.6086
17:20:25|1.6064
17:20:26|1.6064
17:20:27|1.6065
17:20:28|1.6065
17:20:29|1.6074
17:20:30|1.6074
17:20:31|1.6074
17:20:32|1.6073
17:20:33|1.6073
17:20:34|1.6073
17:20:35|1.6085
17:20:36|1.6078
17:20:37|1.6063
17:20:38|1.6066
17:20:39|1.6071
17:20:40|1.6071
17:20:41|1.608
17:20:42|1.6081
17:20:43|1.6081
17:20:44|1.6081
17:20:45|1.6083
17:20:46|1.6082
17:20:47|1.6082
17:20:48|1.6083
17:20:49|1.6099
17:20:50|1.6097
17:20:51|1.6083
17:20:52|1.6083
17:20:53|1.6091
17:20:54|1.6091
17:20:55|1.6092
17:20:56|1.6092
17:20:57|1.6086
17:20:58|1.6079
17:20:59|1.6076
17:21:00|1.6067
17:21:01|1.6067
17:21:03|1.607
17:21:05|1.6092
17:21:06|1.6085
17:21:07|1.6085
17:21:08|1.6085
17:21:09|1.6101
17:21:11|1.6112
17:21:13|1.6109
17:21:13|1.6102
17:21:14|1.6102
17:21:15|1.6099
17:21:16|1.6101
17:21:18|1.6107
17:21:19|1.6107
17:21:20|1.6107
17:21:21|1.6105
17:21:22|1.6102
17:21:23|1.6113
17:21:24|1.6122
17:21:25|1.6122
17:21:26|1.6128
17:21:27|1.6121
17:21:28|1.6128
17:21:29|1.6118
17:21:30|1.6118
17:21:31|1.6108
17:21:32|1.6109
17:21:33|1.6111
17:21:34|1.6113
17:21:35|1.6115
17:21:36|1.6115
17:21:37|1.6123
17:21:38|1.6118
17:21:39|1.6124
17:21:40|1.6119
17:21:41|1.6119
17:21:42|1.6122
17:21:43|1.6128
17:21:44|1.6125
17:21:45|1.6122
17:21:46|1.6119
17:21:47|1.6119
17:21:48|1.6125
17:21:49|1.6125
17:21:50|1.6125
17:21:51|1.6124
17:21:52|1.6124
17:21:53|1.6124
17:21:54|1.6124
17:21:55|1.6121
17:21:56|1.6112
17:21:57|1.6109
17:21:58|1.6119
17:21:59|1.6119
17:22:00|1.6131
17:22:02|1.6119
17:22:03|1.6119
17:22:04|1.6131
17:22:06|1.6131
17:22:06|1.6134
17:22:09|1.6141
17:22:10|1.6152
17:22:10|1.6148
17:22:12|1.615
17:22:13|1.6155
17:22:14|1.6155
17:22:14|1.6162
17:22:15|1.6156
17:22:17|1.6156
17:22:17|1.6156
17:22:19|1.6158
17:22:20|1.6156
17:22:20|1.6162
17:22:21|1.6162
17:22:22|1.6162
17:22:24|1.6162
17:22:25|1.6162
17:22:27|1.6173
17:22:28|1.617
17:22:30|1.6164
17:22:30|1.6172
17:22:32|1.6172
17:22:32|1.6172
17:22:33|1.6169
17:22:34|1.6165
17:22:35|1.616
17:22:36|1.6162
17:22:37|1.6162
17:22:38|1.6156
17:22:39|1.6156
17:22:41|1.6162
17:22:41|1.6158
17:22:42|1.6158
17:22:43|1.6158
17:22:44|1.6158
17:22:45|1.6158
17:22:47|1.6157
17:22:47|1.6157
17:22:48|1.6132
17:22:49|1.6154
17:22:50|1.6149
17:22:51|1.6149
17:22:52|1.6171
17:22:53|1.6166
17:22:54|1.617
17:22:55|1.617
17:22:56|1.617
17:22:57|1.617
17:22:58|1.6163
17:22:59|1.6163
17:23:00|1.6163
17:23:02|1.6164
17:23:04|1.6164
17:23:06|1.6164
17:23:07|1.6163
17:23:08|1.616
17:23:09|1.616
17:23:09|1.616
17:23:11|1.616
17:23:12|1.6163
17:23:13|1.6163
17:23:14|1.6165
17:23:15|1.6164
17:23:15|1.6167
17:23:17|1.6168
17:23:18|1.6176
17:23:19|1.6182
17:23:19|1.6183
17:23:21|1.6191
17:23:22|1.6191
17:23:23|1.619
17:23:23|1.6183
17:23:24|1.6183
17:23:25|1.618
17:23:26|1.6182
17:23:27|1.6187
17:23:28|1.6179
17:23:29|1.6179
17:23:31|1.6179
17:23:31|1.6184
17:23:32|1.6192
17:23:33|1.6188
17:23:35|1.618
17:23:36|1.618
17:23:37|1.6185
17:23:38|1.6189
17:23:39|1.6189
17:23:40|1.6195
17:23:40|1.6195
17:23:41|1.6194
17:23:43|1.6194
17:23:43|1.6194
17:23:45|1.6193
17:23:46|1.6194
17:23:46|1.6184
17:23:47|1.6182
17:23:48|1.6182
17:23:49|1.6179
17:23:50|1.6175
17:23:52|1.6169
17:23:53|1.6169
17:23:53|1.6174
17:23:54|1.6174
17:23:56|1.6174
17:23:57|1.6174
17:23:57|1.6169
17:23:59|1.6167
17:24:00|1.6167
17:24:00|1.6161
17:24:01|1.616
17:24:04|1.6163
17:24:05|1.6152
17:24:07|1.6152
17:24:08|1.6133
17:24:09|1.6137
17:24:11|1.6134
17:24:13|1.6134
17:24:14|1.6134
17:24:14|1.6133
17:24:16|1.6133
17:24:16|1.6131
17:24:18|1.6124
17:24:19|1.6126
17:24:20|1.6126
17:24:20|1.6126
17:24:21|1.6117
17:24:22|1.6117
17:24:23|1.6118
17:24:24|1.6137
17:24:25|1.6142
17:24:27|1.6142
17:24:27|1.6142
17:24:28|1.6142
17:24:29|1.6142
17:24:30|1.6146
17:24:32|1.6146
17:24:33|1.6146
17:24:34|1.6152
17:24:34|1.6158
17:24:36|1.6156
17:24:37|1.6156
17:24:37|1.6157
17:24:38|1.6157
17:24:39|1.6157
17:24:40|1.6157
17:24:42|1.6157
17:24:42|1.6165
17:24:44|1.6165
17:24:44|1.6157
17:24:46|1.6157
17:24:46|1.6157
17:24:47|1.6157
17:24:49|1.6164
17:24:49|1.6164
17:24:50|1.6164
17:24:51|1.6164
17:24:53|1.6158
17:24:54|1.616
17:24:54|1.6157
17:24:55|1.616
17:24:56|1.616
17:24:57|1.6166
17:24:58|1.6166
17:24:59|1.6166
17:25:01|1.6171
17:25:01|1.6173
17:25:03|1.6174
17:25:04|1.6174
17:25:06|1.6174
17:25:06|1.617
17:25:08|1.617
17:25:09|1.617
17:25:10|1.617
17:25:12|1.6173
17:25:13|1.6169
17:25:14|1.6169
17:25:15|1.6174
17:25:16|1.6162
17:25:18|1.6168
17:25:18|1.6168
17:25:19|1.6169
17:25:21|1.6169
17:25:22|1.6167
17:25:23|1.6167
17:25:24|1.6166
17:25:25|1.6154
17:25:26|1.6162
17:25:27|1.6157
17:25:27|1.6157
17:25:29|1.6157
17:25:31|1.6159
17:25:31|1.6164
17:25:33|1.6164
17:25:34|1.6164
17:25:35|1.6164
17:25:35|1.616
17:25:36|1.6162
17:25:37|1.6158
17:25:38|1.6158
17:25:39|1.6158
17:25:41|1.6158
17:25:41|1.6158
17:25:42|1.6158
17:25:43|1.6156
17:25:44|1.616
17:25:45|1.6154
17:25:47|1.616
17:25:48|1.616
17:25:48|1.6161
17:25:50|1.6154
17:25:50|1.6151
17:25:52|1.6153
17:25:53|1.6152
17:25:53|1.6148
17:25:54|1.6145
17:25:55|1.6145
17:25:57|1.6142
17:25:58|1.6141
17:25:59|1.6144
17:26:00|1.6143
17:26:00|1.6143
17:26:01|1.6141
17:26:02|1.6144
17:26:04|1.6145
17:26:06|1.6144
17:26:08|1.6145
17:26:08|1.6145
17:26:10|1.6141
17:26:10|1.6146
17:26:13|1.6147
17:26:13|1.615
17:26:14|1.615
17:26:16|1.6151
17:26:17|1.6148
17:26:18|1.6148
17:26:19|1.6148
17:26:20|1.6148
17:26:21|1.6141
17:26:22|1.6141
17:26:23|1.6141
17:26:24|1.6142
17:26:25|1.6142
17:26:26|1.6142
17:26:27|1.6142
17:26:28|1.6145
17:26:29|1.6145
17:26:31|1.6145
17:26:32|1.6138
17:26:33|1.6137
17:26:34|1.6135
17:26:34|1.6127
17:26:36|1.6121
17:26:37|1.6117
17:26:38|1.6108
17:26:39|1.6107
17:26:40|1.6111
17:26:41|1.6111
17:26:43|1.6111
17:26:43|1.6116
17:26:46|1.6111
17:26:47|1.6112
17:26:47|1.6109
17:26:48|1.6102
17:26:49|1.6101
17:26:50|1.6102
17:26:51|1.6102
17:26:52|1.6105
17:26:53|1.6086
17:26:54|1.6088
17:26:55|1.6088
17:26:57|1.6083
17:26:57|1.6082
17:26:58|1.6082
17:26:59|1.6081
17:27:00|1.6081
17:27:02|1.6081
17:27:02|1.6085
17:27:03|1.6087
17:27:05|1.6091
17:27:07|1.6093
17:27:08|1.6078
17:27:10|1.609
17:27:11|1.609
17:27:12|1.6091
17:27:13|1.6091
17:27:14|1.6075
17:27:15|1.607
17:27:16|1.607
17:27:17|1.6074
17:27:18|1.6073
17:27:19|1.6075
17:27:20|1.6061
17:27:21|1.6056
17:27:22|1.6055
17:27:22|1.6058
17:27:24|1.6058
17:27:25|1.6053
17:27:26|1.6053
17:27:27|1.6054
17:27:28|1.6059
17:27:29|1.6059
17:27:30|1.6059
17:27:31|1.6059
17:27:32|1.6067
17:27:33|1.607
17:27:34|1.6063
17:27:35|1.6064
17:27:36|1.6067
17:27:37|1.6066
17:27:38|1.607
17:27:39|1.6072
17:27:40|1.6073
17:27:41|1.6073
17:27:42|1.6075
17:27:43|1.6075
17:27:44|1.608
17:27:45|1.6078
17:27:46|1.6078
17:27:47|1.608
17:27:48|1.608
17:27:49|1.6073
17:27:50|1.6062
17:27:51|1.6069
17:27:53|1.6069
17:27:53|1.6069
17:27:54|1.6069
17:27:55|1.6069
17:27:56|1.6065
17:27:57|1.6062
17:27:58|1.6063
17:27:59|1.6063
17:28:00|1.6063
17:28:01|1.6077
17:28:02|1.6074
17:28:03|1.6071
17:28:04|1.6071
17:28:05|1.607
17:28:07|1.607
17:28:08|1.6068
17:28:10|1.6068
17:28:11|1.6061
17:28:11|1.6061
17:28:13|1.6061
17:28:14|1.6061
17:28:15|1.6064
17:28:16|1.6064
17:28:17|1.6061
17:28:18|1.6067
17:28:19|1.6067
17:28:20|1.6069
17:28:21|1.6069
17:28:22|1.6069
17:28:23|1.6055
17:28:24|1.6058
17:28:25|1.6057
17:28:26|1.6057
17:28:27|1.6056
17:28:28|1.6056
17:28:29|1.6056
17:28:31|1.6055
17:28:32|1.6053
17:28:33|1.6057
17:28:33|1.6062
17:28:35|1.6062
17:28:36|1.6066
17:28:37|1.6061
17:28:38|1.6061
17:28:39|1.6061
17:28:40|1.606
17:28:41|1.6074
17:28:43|1.607
17:28:44|1.607
17:28:44|1.607
17:28:45|1.607
17:28:46|1.607
17:28:47|1.6068
17:28:48|1.6074
17:28:49|1.6074
17:28:51|1.6072
17:28:51|1.6072
17:28:52|1.6077
17:28:54|1.6074
17:28:54|1.6069
17:28:55|1.6069
17:28:56|1.6066
17:28:57|1.6066
17:28:59|1.6069
17:28:59|1.6067
17:29:00|1.6064
17:29:01|1.6069
17:29:02|1.6069
17:29:03|1.6072
17:29:04|1.6072
17:29:05|1.6086
17:29:06|1.6089
17:29:09|1.6089
17:29:10|1.6088
17:29:11|1.6088
17:29:13|1.6098
17:29:14|1.6106
17:29:14|1.6107
17:29:15|1.6115
17:29:17|1.6109
17:29:18|1.6109
17:29:20|1.6109
17:29:21|1.6109
17:29:22|1.6113
17:29:23|1.6113
17:29:24|1.6113
17:29:25|1.6113
17:29:25|1.6104
17:29:27|1.6101
17:29:28|1.6101
17:29:28|1.6102
17:29:30|1.6093
17:29:31|1.6099
17:29:32|1.6106
17:29:32|1.6106
17:29:34|1.6112
17:29:35|1.6112
17:29:36|1.612
17:29:36|1.6129
17:29:38|1.6129
17:29:39|1.6135
17:29:40|1.6147
17:29:41|1.6132
17:29:42|1.6132
17:29:43|1.6116
17:29:44|1.6142
17:29:45|1.6142
17:29:47|1.6135
17:29:48|1.6135
17:29:49|1.6135
17:29:50|1.6135
17:29:51|1.6129
17:29:53|1.6129
17:29:53|1.6123
17:29:54|1.6123
17:29:55|1.6123
17:29:56|1.6123
17:29:58|1.6123
17:29:59|1.6127
17:29:59|1.6127
17:30:00|1.6127
17:30:03|1.6127
17:30:04|1.613
17:30:04|1.613
17:30:05|1.6141
17:30:06|1.6143
17:30:08|1.614
17:30:08|1.614
17:30:11|1.614
17:30:12|1.614
17:30:13|1.614
17:30:14|1.614
17:30:15|1.614
17:30:16|1.614
17:30:17|1.614
17:30:18|1.614
17:30:19|1.6139
17:30:20|1.6139
17:30:21|1.6139
17:30:22|1.614
17:30:23|1.614
17:30:25|1.6141
17:30:25|1.6139
17:30:26|1.614
17:30:27|1.6134
17:30:28|1.6134
17:30:29|1.6132
17:30:30|1.6128
17:30:31|1.6131
17:30:32|1.6131
17:30:33|1.6131
17:30:34|1.6127
17:30:35|1.6131
17:30:36|1.6131
17:30:37|1.6127
17:30:38|1.6127
17:30:39|1.6127
17:30:40|1.6126
17:30:41|1.6115
17:30:42|1.6117
17:30:43|1.6118
17:30:44|1.6117
17:30:45|1.6115
17:30:46|1.6115
17:30:47|1.6113
17:30:48|1.6113
17:30:49|1.6112
17:30:50|1.6114
17:30:51|1.611
17:30:52|1.611
17:30:53|1.611
17:30:54|1.611
17:30:55|1.611
17:30:56|1.611
17:30:57|1.6129
17:30:58|1.6132
17:30:59|1.6132
17:31:00|1.6133
17:31:02|1.6134
17:31:03|1.6134
17:31:04|1.6152
17:31:05|1.6148
17:31:06|1.6152
17:31:07|1.6152
17:31:08|1.6152
17:31:09|1.6152
17:31:11|1.6145
17:31:13|1.6143
17:31:13|1.6143
17:31:14|1.6148
17:31:16|1.6148
17:31:17|1.6143
17:31:17|1.6142
17:31:19|1.6142
17:31:20|1.6142
17:31:21|1.6142
17:31:23|1.6142
17:31:23|1.6124
17:31:24|1.6124
17:31:25|1.6124
17:31:26|1.6124
17:31:27|1.6124
17:31:28|1.6124
17:31:29|1.6124
17:31:30|1.6142
17:31:31|1.6142
17:31:32|1.6142
17:31:33|1.6129
17:31:35|1.6129
17:31:37|1.6129
17:31:37|1.6134
17:31:38|1.61
17:31:39|1.6101
17:31:40|1.6107
17:31:42|1.611
17:31:43|1.6109
17:31:44|1.6111
17:31:44|1.6111
17:31:45|1.6115
17:31:47|1.6099
17:31:47|1.6101
17:31:48|1.6101
17:31:50|1.6101
17:31:51|1.6113
17:31:52|1.6112
17:31:54|1.6107
17:31:54|1.6107
17:31:55|1.6107
17:31:56|1.6107
17:31:57|1.6111
17:31:58|1.6111
17:31:59|1.6111
17:32:00|1.6115
17:32:01|1.6112
17:32:02|1.6112
17:32:03|1.6108
17:32:04|1.6109
17:32:05|1.6116
17:32:06|1.6112
17:32:07|1.6112
17:32:08|1.6119
17:32:09|1.6119
17:32:11|1.6119
17:32:13|1.6129
17:32:14|1.6126
17:32:16|1.6128
17:32:17|1.6133
17:32:18|1.6133
17:32:19|1.6134
17:32:20|1.6134
17:32:21|1.6134
17:32:22|1.6134
17:32:22|1.6139
17:32:24|1.6141
17:32:24|1.6142
17:32:26|1.6149
17:32:27|1.6139
17:32:28|1.6139
17:32:29|1.6139
17:32:30|1.6135
17:32:31|1.6135
17:32:32|1.614
17:32:33|1.6142
17:32:34|1.615
17:32:35|1.6145
17:32:36|1.6145
17:32:37|1.6145
17:32:38|1.6145
17:32:39|1.6145
17:32:40|1.6145
17:32:41|1.6142
17:32:42|1.6142
17:32:43|1.6144
17:32:44|1.6144
17:32:45|1.6144
17:32:46|1.6144
17:32:48|1.6141
17:32:49|1.614
17:32:50|1.614
17:32:50|1.614
17:32:52|1.6143
17:32:53|1.6143
17:32:54|1.6144
17:32:55|1.6144
17:32:55|1.6144
17:32:57|1.6144
17:32:58|1.6144
17:32:59|1.6144
17:33:00|1.6155
17:33:01|1.6153
17:33:02|1.6147
17:33:03|1.6147
17:33:04|1.6142
17:33:05|1.6149
17:33:06|1.6149
17:33:07|1.6146
17:33:08|1.6148
17:33:09|1.6148
17:33:10|1.6147
17:33:11|1.6147
17:33:13|1.6147
17:33:14|1.6142
17:33:15|1.6142
17:33:16|1.6142
17:33:17|1.6146
17:33:18|1.6141
17:33:19|1.614
17:33:20|1.6139
17:33:21|1.614
17:33:22|1.614
17:33:24|1.6142
17:33:24|1.6135
17:33:25|1.6135
17:33:27|1.6135
17:33:27|1.6139
17:33:28|1.6144
17:33:29|1.6135
17:33:31|1.6126
17:33:31|1.6124
17:33:32|1.612
17:33:33|1.612
17:33:34|1.612
17:33:35|1.6114
17:33:36|1.6114
17:33:37|1.6114
17:33:38|1.6131
17:33:39|1.6131
17:33:40|1.6139
17:33:41|1.6139
17:33:43|1.614
17:33:43|1.6145
17:33:44|1.6141
17:33:45|1.6139
17:33:46|1.6139
17:33:47|1.6139
17:33:48|1.6139
17:33:49|1.6138
17:33:50|1.6138
17:33:51|1.6138
17:33:53|1.6138
17:33:53|1.6138
17:33:55|1.6138
17:33:55|1.6138
17:33:56|1.6138
17:33:58|1.6138
17:33:59|1.6128
17:33:59|1.6138
17:34:00|1.6139
17:34:01|1.6131
17:34:02|1.6137
17:34:04|1.6137
17:34:04|1.6137
17:34:06|1.6137
17:34:06|1.6137
17:34:07|1.6137
17:34:08|1.6139
17:34:09|1.6141
17:34:10|1.614
17:34:11|1.614
17:34:14|1.6139
17:34:15|1.6139
17:34:17|1.6145
17:34:18|1.6145
17:34:19|1.6142
17:34:20|1.6142
17:34:21|1.6142
17:34:22|1.614
17:34:23|1.6148
17:34:24|1.6142
17:34:26|1.6142
17:34:26|1.6151
17:34:27|1.6149
17:34:28|1.6141
17:34:29|1.6141
17:34:30|1.6144
17:34:32|1.6149
17:34:33|1.6149
17:34:34|1.6149
17:34:35|1.6147
17:34:36|1.6147
17:34:37|1.6147
17:34:38|1.6147
17:34:39|1.6147
17:34:40|1.6141
17:34:41|1.6141
17:34:42|1.6141
17:34:44|1.6143
17:34:44|1.6145
17:34:45|1.6145
17:34:47|1.6141
17:34:48|1.6142
17:34:48|1.6142
17:34:49|1.6142
17:34:51|1.6142
17:34:52|1.6143
17:34:52|1.6143
17:34:54|1.6143
17:34:55|1.6143
17:34:55|1.6143
17:34:57|1.6145
17:34:58|1.6145
17:34:59|1.6152
17:34:59|1.6152
17:35:01|1.6147
17:35:01|1.6147
17:35:03|1.6151
17:35:03|1.6151
17:35:05|1.6147
17:35:06|1.6143
17:35:07|1.6146
17:35:08|1.6146
17:35:09|1.6146
17:35:09|1.6146
17:35:11|1.6146
17:35:11|1.6151
17:35:13|1.6151
17:35:15|1.6151
17:35:16|1.6143
17:35:17|1.6151
17:35:19|1.6151
17:35:20|1.6151
17:35:21|1.6152
17:35:22|1.6137
17:35:23|1.6138
17:35:24|1.6138
17:35:25|1.6138
17:35:26|1.6138
17:35:27|1.6137
17:35:28|1.6138
17:35:29|1.6139
17:35:30|1.6139
17:35:31|1.6138
17:35:32|1.6138
17:35:33|1.6133
17:35:34|1.6135
17:35:35|1.6135
17:35:37|1.6135
17:35:37|1.6132
17:35:38|1.6132
17:35:39|1.6132
17:35:41|1.6133
17:35:41|1.6134
17:35:42|1.6134
17:35:44|1.6134
17:35:44|1.6134
17:35:45|1.6134
17:35:46|1.6126
17:35:47|1.6126
17:35:48|1.6126
17:35:49|1.6123
17:35:50|1.6124
17:35:51|1.6127
17:35:52|1.6127
17:35:53|1.6127
17:35:54|1.6127
17:35:55|1.6131
17:35:56|1.6131
17:35:57|1.6131
17:35:58|1.6131
17:35:59|1.6131
17:36:00|1.6122
17:36:03|1.6122
17:36:03|1.613
17:36:04|1.613
17:36:06|1.613
17:36:06|1.6131
17:36:07|1.6134
17:36:08|1.6149
17:36:09|1.6149
17:36:10|1.6142
17:36:11|1.6143
17:36:12|1.6143
17:36:13|1.6143
17:36:15|1.6149
17:36:17|1.6149
17:36:19|1.6148
17:36:21|1.6147
17:36:21|1.6147
17:36:22|1.6147
17:36:24|1.6149
17:36:25|1.615
17:36:26|1.615
17:36:27|1.6147
17:36:29|1.6144
17:36:30|1.6149
17:36:30|1.6149
17:36:32|1.6149
17:36:34|1.6146
17:36:35|1.6146
17:36:35|1.6145
17:36:37|1.6145
17:36:38|1.6149
17:36:39|1.6149
17:36:40|1.6149
17:36:42|1.6141
17:36:44|1.6146
17:36:44|1.6141
17:36:45|1.6141
17:36:46|1.6141
17:36:47|1.6141
17:36:48|1.6141
17:36:49|1.6148
17:36:51|1.6148
17:36:51|1.6149
17:36:52|1.6149
17:36:53|1.6149
17:36:54|1.6149
17:36:55|1.615
17:36:56|1.615
17:36:57|1.615
17:36:58|1.615
17:36:59|1.6149
17:37:00|1.6149
17:37:01|1.6149
17:37:02|1.6148
17:37:03|1.6149
17:37:04|1.6149
17:37:05|1.6149
17:37:06|1.6149
17:37:07|1.6149
17:37:08|1.6146
17:37:09|1.6146
17:37:10|1.6146
17:37:11|1.6146
17:37:12|1.6146
17:37:13|1.6146
17:37:14|1.6146
17:37:16|1.6146
17:37:17|1.6146
17:37:18|1.6145
17:37:19|1.6147
17:37:21|1.6147
17:37:22|1.6145
17:37:24|1.6145
17:37:25|1.6145
17:37:27|1.6145
17:37:27|1.6145
17:37:28|1.6145
17:37:29|1.615
17:37:30|1.615
17:37:31|1.615
17:37:32|1.6151
17:37:33|1.6151
17:37:34|1.6151
17:37:35|1.6151
17:37:36|1.6152
17:37:37|1.6152
17:37:38|1.6152
17:37:39|1.6152
17:37:41|1.6155
17:37:42|1.6155
17:37:43|1.616
17:37:44|1.6157
17:37:45|1.6164
17:37:46|1.6164
17:37:47|1.6167
17:37:48|1.6167
17:37:49|1.6167
17:37:50|1.6167
17:37:51|1.6167
17:37:52|1.6175
17:37:53|1.6175
17:37:54|1.6169
17:37:55|1.6166
17:37:56|1.6166
17:37:57|1.6173
17:37:58|1.6173
17:37:59|1.6174
17:38:00|1.617
17:38:01|1.6174
17:38:02|1.6174
17:38:03|1.6174
17:38:04|1.6169
17:38:05|1.6174
17:38:06|1.6178
17:38:07|1.6174
17:38:08|1.617
17:38:09|1.6169
17:38:10|1.6174
17:38:11|1.6171
17:38:12|1.6171
17:38:13|1.6172
17:38:14|1.6168
17:38:16|1.6167
17:38:18|1.6167
17:38:20|1.6174
17:38:20|1.6174
17:38:22|1.6177
17:38:23|1.6184
17:38:24|1.6182
17:38:25|1.6187
17:38:26|1.6189
17:38:27|1.619
17:38:28|1.6193
17:38:29|1.6193
17:38:31|1.6188
17:38:32|1.6188
17:38:33|1.6188
17:38:34|1.6188
17:38:35|1.6192
17:38:36|1.6192
17:38:37|1.619
17:38:37|1.6201
17:38:39|1.6209
17:38:39|1.6211
17:38:41|1.6209
17:38:42|1.6206
17:38:43|1.6217
17:38:44|1.6214
17:38:45|1.6214
17:38:46|1.6213
17:38:46|1.6201
17:38:48|1.6212
17:38:49|1.6212
17:38:50|1.6211
17:38:52|1.6212
17:38:52|1.6214
17:38:53|1.6214
17:38:54|1.621
17:38:55|1.6213
17:38:56|1.6211
17:38:57|1.6212
17:38:59|1.6223
17:38:59|1.6218
17:39:01|1.6218
17:39:01|1.6227
17:39:02|1.6221
17:39:03|1.6227
17:39:05|1.6223
17:39:05|1.6222
17:39:06|1.6222
17:39:07|1.6227
17:39:08|1.6231
17:39:10|1.623
17:39:11|1.623
17:39:12|1.6239
17:39:13|1.6234
17:39:14|1.6239
17:39:15|1.6245
17:39:16|1.6234
17:39:17|1.6234
17:39:19|1.6245
17:39:21|1.6235
17:39:22|1.6243
17:39:22|1.6247
17:39:24|1.6248
17:39:24|1.6248
17:39:27|1.6247
17:39:28|1.6245
17:39:28|1.6234
17:39:29|1.6239
17:39:30|1.6242
17:39:31|1.6247
17:39:33|1.6251
17:39:34|1.6245
17:39:35|1.6245
17:39:36|1.6245
17:39:37|1.6245
17:39:38|1.6242
17:39:40|1.6235
17:39:41|1.6234
17:39:42|1.6234
17:39:42|1.6235
17:39:44|1.6234
17:39:46|1.6236
17:39:46|1.6234
17:39:47|1.6233
17:39:49|1.6221
17:39:49|1.6224
17:39:50|1.6218
17:39:51|1.6218
17:39:52|1.622
17:39:54|1.622
17:39:54|1.622
17:39:56|1.622
17:39:57|1.6226
17:39:57|1.6222
17:39:59|1.6227
17:39:59|1.6229
17:40:01|1.6233
17:40:01|1.623
17:40:03|1.6229
17:40:04|1.6229
17:40:05|1.6232
17:40:06|1.6236
17:40:06|1.6236
17:40:07|1.6243
17:40:08|1.6243
17:40:09|1.6243
17:40:11|1.6239
17:40:12|1.6245
17:40:13|1.6233
17:40:14|1.6233
17:40:15|1.6243
17:40:16|1.6243
17:40:16|1.6243
17:40:17|1.6243
17:40:20|1.6243
17:40:21|1.6243
17:40:23|1.6241
17:40:24|1.6241
17:40:24|1.6241
17:40:25|1.6239
17:40:26|1.6237
17:40:28|1.6233
17:40:28|1.6232
17:40:30|1.6233
17:40:31|1.6233
17:40:32|1.6215
17:40:33|1.6215
17:40:34|1.6215
17:40:36|1.6215
17:40:37|1.6218
17:40:38|1.6226
17:40:39|1.6231
17:40:40|1.6227
17:40:41|1.6222
17:40:42|1.6222
17:40:43|1.6222
17:40:44|1.6215
17:40:45|1.6214
17:40:46|1.6214
17:40:47|1.6214
17:40:48|1.6214
17:40:49|1.6222
17:40:50|1.6222
17:40:51|1.6222
17:40:52|1.6223
17:40:53|1.6223
17:40:54|1.6223
17:40:55|1.6223
17:40:56|1.6223
17:40:57|1.6207
17:40:58|1.6211
17:40:59|1.6214
17:41:00|1.6217
17:41:01|1.622
17:41:02|1.6217
17:41:03|1.6219
17:41:04|1.6217
17:41:05|1.6217
17:41:06|1.6219
17:41:07|1.6217
17:41:08|1.6217
17:41:09|1.6222
17:41:10|1.622
17:41:11|1.622
17:41:12|1.6212
17:41:13|1.6212
17:41:14|1.6212
17:41:15|1.6212
17:41:16|1.6212
17:41:17|1.6212
17:41:18|1.6212
17:41:19|1.6212
17:41:21|1.6218
17:41:23|1.6215
17:41:24|1.6215
17:41:26|1.6215
17:41:27|1.6212
17:41:28|1.6212
17:41:29|1.6212
17:41:30|1.6212
17:41:31|1.6212
17:41:31|1.6216
17:41:32|1.6216
17:41:34|1.6216
17:41:35|1.6211
17:41:36|1.6211
17:41:37|1.6211
17:41:37|1.6212
17:41:39|1.6211
17:41:40|1.6216
17:41:41|1.6216
17:41:42|1.6217
17:41:43|1.6217
17:41:44|1.6217
17:41:45|1.6217
17:41:46|1.6217
17:41:47|1.6217
17:41:48|1.6219
17:41:49|1.6219
17:41:50|1.6219
17:41:51|1.6217
17:41:52|1.6217
17:41:53|1.6219
17:41:54|1.6215
17:41:54|1.6218
17:41:56|1.6218
17:41:56|1.6219
17:41:58|1.6219
17:41:59|1.6217
17:42:00|1.6217
17:42:01|1.6217
17:42:02|1.6207
17:42:03|1.6207
17:42:04|1.6207
17:42:05|1.6207
17:42:06|1.6207
17:42:07|1.6207
17:42:08|1.6198
17:42:09|1.6198
17:42:09|1.6198
17:42:11|1.6198
17:42:12|1.6197
17:42:13|1.6196
17:42:13|1.6191
17:42:15|1.6191
17:42:16|1.6187
17:42:18|1.6184
17:42:18|1.618
17:42:19|1.618
17:42:22|1.618
17:42:24|1.6187
17:42:25|1.6187
17:42:26|1.6186
17:42:26|1.6186
17:42:28|1.6182
17:42:29|1.6182
17:42:29|1.6187
17:42:31|1.6187
17:42:32|1.6187
17:42:33|1.6182
17:42:34|1.6182
17:42:35|1.6176
17:42:36|1.6176
17:42:37|1.6176
17:42:37|1.6176
17:42:39|1.6176
17:42:40|1.6174
17:42:41|1.6174
17:42:42|1.6155
17:42:43|1.6163
17:42:43|1.6156
17:42:44|1.6156
17:42:45|1.6156
17:42:47|1.6156
17:42:47|1.6156
17:42:49|1.6156
17:42:50|1.6156
17:42:52|1.6164
17:42:52|1.6169
17:42:53|1.6163
17:42:54|1.6163
17:42:56|1.6168
17:42:56|1.6168
17:42:58|1.6168
17:42:59|1.6167
17:42:59|1.6181
17:43:00|1.6193
17:43:01|1.6193
17:43:02|1.6193
17:43:03|1.6193
17:43:04|1.6183
17:43:05|1.6183
17:43:06|1.6176
17:43:08|1.6169
17:43:08|1.6169
17:43:09|1.6175
17:43:10|1.6175
17:43:11|1.6175
17:43:13|1.6175
17:43:14|1.6175
17:43:14|1.6175
17:43:15|1.6175
17:43:16|1.6173
17:43:17|1.6169
17:43:19|1.6171
17:43:19|1.6171
17:43:21|1.618
17:43:23|1.6174
17:43:24|1.6174
17:43:25|1.6174
17:43:26|1.6174
17:43:28|1.6174
17:43:29|1.6182
17:43:29|1.6191
17:43:31|1.6182
17:43:33|1.6185
17:43:34|1.6185
17:43:35|1.6185
17:43:36|1.6185
17:43:37|1.6185
17:43:37|1.6182
17:43:39|1.6175
17:43:40|1.6175
17:43:40|1.6175
17:43:42|1.6175
17:43:43|1.6175
17:43:44|1.6175
17:43:45|1.6185
17:43:46|1.6185
17:43:47|1.6185
17:43:48|1.6185
17:43:49|1.6185
17:43:50|1.6185
17:43:51|1.6208
17:43:52|1.622
17:43:53|1.6208
17:43:54|1.621
17:43:55|1.621
17:43:56|1.621
17:43:57|1.6207
17:43:58|1.6202
17:43:59|1.6208
17:44:00|1.6211
17:44:01|1.6211
17:44:02|1.6207
17:44:03|1.6202
17:44:04|1.6202
17:44:05|1.6202
17:44:06|1.621
17:44:07|1.621
17:44:08|1.6221
17:44:09|1.6223
17:44:10|1.6223
17:44:11|1.6204
17:44:12|1.6211
17:44:13|1.6204
17:44:14|1.6208
17:44:15|1.6208
17:44:16|1.6208
17:44:17|1.6208
17:44:18|1.6207
17:44:19|1.6208
17:44:20|1.6211
17:44:21|1.6211
17:44:22|1.6211
17:44:24|1.6211
17:44:25|1.6211
17:44:26|1.6211
17:44:27|1.6208
17:44:28|1.6208
17:44:29|1.6208
17:44:30|1.621
17:44:31|1.621
17:44:32|1.621
17:44:33|1.62
17:44:34|1.62
17:44:35|1.6198
17:44:35|1.6209
17:44:36|1.6204
17:44:38|1.6204
17:44:39|1.6204
17:44:40|1.6204
17:44:41|1.6204
17:44:42|1.6204
17:44:43|1.6204
17:44:44|1.6207
17:44:45|1.6202
17:44:46|1.6202
17:44:47|1.6202
17:44:48|1.6207
17:44:48|1.6207
17:44:50|1.6207
17:44:51|1.6207
17:44:51|1.6207
17:44:53|1.6203
17:44:54|1.6203
17:44:55|1.6201
17:44:56|1.6202
17:44:56|1.6201
17:44:58|1.6201
17:44:59|1.6201
17:44:59|1.6206
17:45:01|1.6206
17:45:02|1.6211
17:45:04|1.6211
17:45:05|1.6211
17:45:05|1.6211
17:45:07|1.6211
17:45:07|1.6216
17:45:08|1.6222
17:45:10|1.6222
17:45:11|1.6222
17:45:12|1.6219
17:45:13|1.6219
17:45:13|1.6219
17:45:15|1.6219
17:45:16|1.6219
17:45:16|1.6219
17:45:17|1.6219
17:45:19|1.6219
17:45:20|1.6219
17:45:20|1.6215
17:45:22|1.6215
17:45:23|1.6215
17:45:25|1.6215
17:45:26|1.6215
17:45:27|1.6215
17:45:29|1.6212
17:45:31|1.6212
17:45:31|1.6212
17:45:32|1.6206
17:45:34|1.6201
17:45:35|1.6205
17:45:35|1.6204
17:45:36|1.6204
17:45:38|1.6204
17:45:39|1.62
17:45:40|1.6198
17:45:41|1.6198
17:45:42|1.6198
17:45:43|1.6198
17:45:44|1.6198
17:45:45|1.619
17:45:46|1.619
17:45:47|1.619
17:45:48|1.6192
17:45:49|1.6192
17:45:50|1.6193
17:45:51|1.6193
17:45:52|1.6193
17:45:53|1.619
17:45:55|1.6187
17:45:55|1.6189
17:45:56|1.6189
17:45:57|1.6185
17:45:58|1.6185
17:45:59|1.6185
17:46:00|1.6185
17:46:01|1.618
17:46:02|1.6185
17:46:03|1.6185
17:46:04|1.6185
17:46:05|1.6185
17:46:06|1.6185
17:46:07|1.6177
17:46:08|1.6177
17:46:09|1.6177
17:46:10|1.6174
17:46:11|1.6167
17:46:12|1.6167
17:46:13|1.6167
17:46:14|1.6163
17:46:15|1.6168
17:46:16|1.6176
17:46:17|1.6178
17:46:19|1.6178
17:46:19|1.6178
17:46:20|1.6178
17:46:21|1.6178
17:46:22|1.6177
17:46:23|1.6177
17:46:24|1.6177
17:46:26|1.6177
17:46:27|1.6176
17:46:29|1.6176
17:46:29|1.6176
17:46:31|1.6176
17:46:32|1.6176
17:46:33|1.6176
17:46:34|1.6176
17:46:36|1.618
17:46:37|1.6182
17:46:38|1.6182
17:46:39|1.6182
17:46:40|1.6182
17:46:41|1.6182
17:46:42|1.6182
17:46:43|1.6185
17:46:44|1.6185
17:46:44|1.6189
17:46:46|1.6189
17:46:47|1.6185
17:46:48|1.6185
17:46:48|1.6185
17:46:51|1.6192
17:46:51|1.6194
17:46:52|1.6194
17:46:53|1.6194
17:46:55|1.6185
17:46:56|1.6189
17:46:57|1.6189
17:46:58|1.6189
17:46:59|1.6189
17:47:00|1.6189
17:47:00|1.619
17:47:02|1.619
17:47:03|1.619
17:47:03|1.619
17:47:05|1.619
17:47:05|1.619
17:47:06|1.619
17:47:07|1.6189
17:47:09|1.6189
17:47:09|1.6189
17:47:10|1.6189
17:47:12|1.6191
17:47:12|1.6191
17:47:13|1.6191
17:47:14|1.6191
17:47:15|1.6191
17:47:16|1.6191
17:47:18|1.6191
17:47:19|1.6191
17:47:20|1.6191
17:47:20|1.6191
17:47:21|1.6191
17:47:22|1.619
17:47:23|1.619
17:47:24|1.6189
17:47:27|1.6189
17:47:28|1.6193
17:47:28|1.6193
17:47:30|1.6193
17:47:32|1.6186
17:47:32|1.6189
17:47:34|1.6189
17:47:36|1.6189
17:47:37|1.6186
17:47:37|1.6186
17:47:38|1.618
17:47:41|1.6182
17:47:41|1.618
17:47:42|1.618
17:47:43|1.618
17:47:44|1.6179
17:47:45|1.6179
17:47:46|1.6179
17:47:47|1.6165
17:47:48|1.6165
17:47:49|1.6165
17:47:50|1.6165
17:47:51|1.6166
17:47:53|1.6165
17:47:53|1.6165
17:47:54|1.6165
17:47:55|1.6169
17:47:56|1.6178
17:47:57|1.6178
17:47:58|1.6178
17:47:59|1.6165
17:48:00|1.6165
17:48:01|1.6164
17:48:02|1.6165
17:48:03|1.6169
17:48:04|1.6169
17:48:05|1.6169
17:48:07|1.6169
17:48:07|1.6169
17:48:08|1.6174
17:48:09|1.6173
17:48:10|1.6175
17:48:11|1.6175
17:48:13|1.6175
17:48:14|1.6175
17:48:15|1.618
17:48:16|1.6169
17:48:17|1.6169
17:48:18|1.6172
17:48:19|1.6172
17:48:20|1.6172
17:48:21|1.6171
17:48:23|1.6171
17:48:24|1.6171
17:48:25|1.6171
17:48:25|1.6171
17:48:28|1.6175
17:48:29|1.6175
17:48:30|1.6175
17:48:31|1.6175
17:48:32|1.6175
17:48:33|1.6175
17:48:35|1.6173
17:48:36|1.6179
17:48:37|1.6179
17:48:37|1.618
17:48:40|1.618
17:48:41|1.618
17:48:41|1.6175
17:48:42|1.6172
17:48:44|1.6172
17:48:44|1.6177
17:48:45|1.6181
17:48:46|1.6181
17:48:47|1.6181
17:48:48|1.6181
17:48:49|1.6186
17:48:50|1.6186
17:48:51|1.6186
17:48:52|1.6186
17:48:54|1.618
17:48:55|1.6176
17:48:55|1.6175
17:48:56|1.6175
17:48:57|1.6175
17:48:59|1.6175
17:49:00|1.6175
17:49:00|1.6175
17:49:01|1.6175
17:49:02|1.6171
17:49:03|1.6171
17:49:04|1.6168
17:49:05|1.6168
17:49:06|1.6168
17:49:07|1.6168
17:49:09|1.6168
17:49:09|1.6168
17:49:10|1.6168
17:49:11|1.6165
17:49:12|1.6173
17:49:15|1.6173
17:49:15|1.6173
17:49:16|1.6165
17:49:17|1.6165
17:49:18|1.6165
17:49:19|1.6165
17:49:20|1.6163
17:49:21|1.6163
17:49:22|1.6163
17:49:23|1.6163
17:49:24|1.6161
17:49:26|1.6161
17:49:28|1.6153
17:49:29|1.6153
17:49:31|1.6148
17:49:31|1.6148
17:49:32|1.6148
17:49:33|1.6144
17:49:35|1.614
17:49:37|1.6142
17:49:37|1.6136
17:49:38|1.6133
17:49:39|1.6133
17:49:40|1.6133
17:49:41|1.6135
17:49:42|1.6135
17:49:44|1.6133
17:49:45|1.6133
17:49:46|1.6131
17:49:47|1.6135
17:49:48|1.614
17:49:49|1.6139
17:49:50|1.6132
17:49:51|1.6132
17:49:52|1.6132
17:49:53|1.6132
17:49:54|1.613
17:49:55|1.6129
17:49:56|1.6129
17:49:57|1.6124
17:49:58|1.6124
17:49:59|1.6124
17:50:00|1.6126
17:50:01|1.6129
17:50:02|1.6123
17:50:03|1.612
17:50:04|1.6114
17:50:05|1.6107
17:50:06|1.6106
17:50:07|1.6102
17:50:08|1.6094
17:50:09|1.6094
17:50:10|1.6106
17:50:11|1.6108
17:50:12|1.6102
17:50:13|1.6102
17:50:14|1.6102
17:50:15|1.6102
17:50:16|1.6098
17:50:17|1.6098
17:50:18|1.6098
17:50:19|1.611
17:50:20|1.6101
17:50:21|1.6104
17:50:22|1.6104
17:50:23|1.6104
17:50:24|1.6104
17:50:25|1.6098
17:50:26|1.6104
17:50:28|1.6111
17:50:30|1.6103
17:50:31|1.6103
17:50:32|1.6104
17:50:34|1.6112
17:50:36|1.6111
17:50:37|1.6112
17:50:37|1.6114
17:50:39|1.612
17:50:40|1.612
17:50:41|1.6121
17:50:42|1.6121
17:50:44|1.6115
17:50:44|1.6113
17:50:45|1.6118
17:50:47|1.6118
17:50:47|1.6118
17:50:48|1.6118
17:50:49|1.612
17:50:50|1.612
17:50:51|1.612
17:50:52|1.612
17:50:53|1.6113
17:50:54|1.6109
17:50:55|1.6107
17:50:56|1.6107
17:50:57|1.611
17:50:58|1.6117
17:50:59|1.6117
17:51:00|1.6118
17:51:01|1.6119
17:51:02|1.6119
17:51:03|1.6114
17:51:04|1.612
17:51:05|1.6124
17:51:07|1.6124
17:51:08|1.6118
17:51:09|1.612
17:51:10|1.612
17:51:11|1.612
17:51:12|1.6132
17:51:13|1.6134
17:51:14|1.6139
17:51:16|1.6134
17:51:16|1.6134
17:51:17|1.6134
17:51:18|1.6134
17:51:19|1.6134
17:51:20|1.6134
17:51:21|1.6134
17:51:22|1.6134
17:51:23|1.6134
17:51:24|1.6128
17:51:25|1.6128
17:51:26|1.6133
17:51:27|1.6128
17:51:28|1.6128
17:51:30|1.6128
17:51:32|1.6126
17:51:33|1.6129
17:51:34|1.6129
17:51:35|1.6129
17:51:36|1.6122
17:51:37|1.6122
17:51:38|1.6122
17:51:39|1.6122
17:51:40|1.6116
17:51:41|1.612
17:51:42|1.612
17:51:43|1.612
17:51:44|1.6125
17:51:45|1.6124
17:51:46|1.6119
17:51:47|1.6119
17:51:48|1.6119
17:51:49|1.6119
17:51:50|1.611
17:51:51|1.611
17:51:52|1.611
17:51:53|1.6114
17:51:54|1.6114
17:51:55|1.6114
17:51:57|1.6116
17:51:57|1.6117
17:51:59|1.6117
17:52:00|1.6119
17:52:01|1.6119
17:52:01|1.6119
17:52:04|1.6122
17:52:04|1.6122
17:52:05|1.6122
17:52:06|1.6122
17:52:07|1.6125
17:52:09|1.6119
17:52:09|1.6125
17:52:10|1.6126
17:52:11|1.6126
17:52:13|1.6126
17:52:13|1.6125
17:52:15|1.6125
17:52:16|1.6125
17:52:16|1.6125
17:52:17|1.612
17:52:18|1.6125
17:52:20|1.6128
17:52:21|1.6128
17:52:21|1.6128
17:52:24|1.6128
17:52:24|1.613
17:52:25|1.6132
17:52:26|1.6135
17:52:27|1.6135
17:52:28|1.6135
17:52:29|1.6135
17:52:31|1.6146
17:52:33|1.615
17:52:34|1.6153
17:52:36|1.6153
17:52:38|1.6154
17:52:39|1.6154
17:52:40|1.6154
17:52:41|1.6152
17:52:42|1.6157
17:52:43|1.6157
17:52:44|1.6157
17:52:45|1.6157
17:52:46|1.6157
17:52:47|1.6154
17:52:48|1.6153
17:52:50|1.6153
17:52:51|1.6153
17:52:51|1.6153
17:52:52|1.6157
17:52:54|1.6158
17:52:55|1.616
17:52:56|1.6158
17:52:58|1.6158
17:52:58|1.6162
17:52:59|1.6162
17:53:01|1.6156
17:53:02|1.6156
17:53:02|1.6156
17:53:03|1.6156
17:53:04|1.6156
17:53:05|1.6163
17:53:06|1.6163
17:53:07|1.6163
17:53:08|1.6163
17:53:09|1.6162
17:53:11|1.6164
17:53:11|1.6164
17:53:12|1.6162
17:53:14|1.6162
17:53:14|1.6162
17:53:15|1.6162
17:53:17|1.6162
17:53:17|1.6162
17:53:18|1.6163
17:53:19|1.6163
17:53:20|1.6163
17:53:21|1.6164
17:53:23|1.6163
17:53:23|1.6163
17:53:24|1.6163
17:53:25|1.6163
17:53:26|1.6163
17:53:27|1.6165
17:53:29|1.6164
17:53:30|1.6163
17:53:31|1.6163
17:53:33|1.6163
17:53:34|1.6163
17:53:36|1.617
17:53:37|1.617
17:53:38|1.617
17:53:40|1.617
17:53:41|1.617
17:53:42|1.617
17:53:43|1.6162
17:53:44|1.6163
17:53:45|1.6163
17:53:46|1.616
17:53:46|1.6162
17:53:48|1.6151
17:53:48|1.6162
17:53:49|1.6158
17:53:51|1.6158
17:53:51|1.6158
17:53:53|1.6158
17:53:54|1.6158
17:53:54|1.6158
17:53:56|1.6151
17:53:57|1.6147
17:53:57|1.6147
17:53:59|1.6147
17:53:59|1.6147
17:54:01|1.6145
17:54:01|1.6145
17:54:02|1.6145
17:54:05|1.6145
17:54:06|1.6145
17:54:07|1.6145
17:54:08|1.6145
17:54:08|1.6137
17:54:10|1.6137
17:54:10|1.6137
17:54:12|1.614
17:54:12|1.614
17:54:13|1.614
17:54:14|1.614
17:54:16|1.6142
17:54:16|1.6142
17:54:18|1.6142
17:54:18|1.6142
17:54:19|1.6143
17:54:20|1.6142
17:54:22|1.6142
17:54:22|1.6142
17:54:23|1.6141
17:54:24|1.6142
17:54:26|1.6142
17:54:26|1.6142
17:54:27|1.6142
17:54:28|1.6142
17:54:29|1.615
17:54:30|1.615
17:54:31|1.6147
17:54:34|1.6147
17:54:35|1.6147
17:54:36|1.6147
17:54:38|1.6149
17:54:39|1.6147
17:54:41|1.6147
17:54:42|1.6147
17:54:43|1.6147
17:54:44|1.6147
17:54:45|1.6148
17:54:46|1.6148
17:54:47|1.6148
17:54:48|1.6149
17:54:49|1.615
17:54:50|1.6149
17:54:51|1.6149
17:54:52|1.6149
17:54:53|1.614
17:54:53|1.6142
17:54:55|1.6142
17:54:56|1.6142
17:54:57|1.6142
17:54:58|1.6142
17:54:59|1.6127
17:55:00|1.6131
17:55:01|1.612
17:55:02|1.6121
17:55:03|1.6127
17:55:04|1.6127
17:55:05|1.6128
17:55:06|1.6131
17:55:07|1.6131
17:55:08|1.6136
17:55:09|1.6134
17:55:10|1.6134
17:55:11|1.6128
17:55:12|1.6128
17:55:13|1.6128
17:55:15|1.6129
17:55:16|1.6129
17:55:17|1.6129
17:55:18|1.6129
17:55:19|1.6129
17:55:19|1.6129
17:55:20|1.6129
17:55:22|1.6129
17:55:22|1.6129
17:55:23|1.6129
17:55:25|1.613
17:55:26|1.613
17:55:26|1.613
17:55:28|1.613
17:55:29|1.613
17:55:29|1.6129
17:55:31|1.6129
17:55:31|1.6121
17:55:32|1.6121
17:55:34|1.6128
17:55:36|1.6129
17:55:37|1.614
17:55:39|1.614
17:55:41|1.6141
17:55:42|1.615
17:55:42|1.6158
17:55:43|1.6158
17:55:44|1.6158
17:55:46|1.6156
17:55:46|1.6156
17:55:48|1.6163
17:55:49|1.6158
17:55:49|1.6162
17:55:51|1.6155
17:55:52|1.6155
17:55:53|1.6146
17:55:54|1.6146
17:55:55|1.6153
17:55:56|1.6153
17:55:57|1.6153
17:55:58|1.6153
17:55:59|1.6155
17:56:00|1.6147
17:56:01|1.6146
17:56:02|1.6155
17:56:03|1.6164
17:56:04|1.6164
17:56:05|1.6164
17:56:06|1.6164
17:56:07|1.6156
17:56:08|1.6162
17:56:10|1.6162
17:56:10|1.6162
17:56:11|1.6162
17:56:12|1.6162
17:56:13|1.6162
17:56:14|1.6159
17:56:15|1.6159
17:56:16|1.6159
17:56:17|1.6164
17:56:18|1.6172
17:56:19|1.617
17:56:20|1.6177
17:56:21|1.618
17:56:23|1.6181
17:56:24|1.6185
17:56:25|1.6187
17:56:26|1.6193
17:56:27|1.6189
17:56:28|1.6193
17:56:29|1.6193
17:56:30|1.6193
17:56:31|1.6193
17:56:32|1.6189
17:56:33|1.6187
17:56:35|1.6194
17:56:37|1.6194
17:56:39|1.619
17:56:40|1.6194
17:56:41|1.6194
17:56:42|1.6194
17:56:43|1.6185
17:56:44|1.6187
17:56:45|1.6181
17:56:46|1.6181
17:56:47|1.6181
17:56:49|1.6181
17:56:50|1.6179
17:56:51|1.6181
17:56:52|1.6181
17:56:54|1.6177
17:56:55|1.6181
17:56:56|1.6181
17:56:56|1.6178
17:56:57|1.6178
17:56:58|1.619
17:56:59|1.619
17:57:00|1.6188
17:57:02|1.6188
17:57:02|1.6187
17:57:03|1.6187
17:57:05|1.6186
17:57:05|1.6188
17:57:06|1.6188
17:57:07|1.6188
17:57:09|1.6189
17:57:11|1.6189
17:57:11|1.6186
17:57:12|1.6192
17:57:13|1.6192
17:57:14|1.6192
17:57:15|1.6189
17:57:16|1.6189
17:57:17|1.6189
17:57:18|1.6193
17:57:19|1.6194
17:57:20|1.6194
17:57:22|1.6195
17:57:23|1.6195
17:57:24|1.6197
17:57:25|1.6193
17:57:26|1.6197
17:57:27|1.6197
17:57:29|1.6197
17:57:29|1.6191
17:57:31|1.619
17:57:32|1.619
17:57:32|1.619
17:57:34|1.619
17:57:34|1.619
17:57:37|1.6187
17:57:38|1.6187
17:57:38|1.6187
17:57:39|1.6184
17:57:41|1.6184
17:57:42|1.6184
17:57:43|1.6186
17:57:44|1.6184
17:57:45|1.6184
17:57:45|1.6183
17:57:47|1.6183
17:57:48|1.6182
17:57:48|1.618
17:57:50|1.6182
17:57:51|1.6182
17:57:52|1.6179
17:57:53|1.6182
17:57:54|1.6182
17:57:55|1.6182
17:57:56|1.6182
17:57:57|1.6185
17:57:58|1.6185
17:57:59|1.6185
17:58:00|1.6185
17:58:01|1.6185
17:58:02|1.6185
17:58:03|1.6185
17:58:04|1.6187
17:58:05|1.619
17:58:06|1.6193
17:58:08|1.6191
17:58:09|1.6191
17:58:10|1.6191
17:58:10|1.6191
17:58:12|1.6191
17:58:13|1.6191
17:58:13|1.6191
17:58:15|1.6196
17:58:16|1.6196
17:58:17|1.6196
17:58:18|1.6196
17:58:18|1.6196
17:58:19|1.6196
17:58:21|1.6197
17:58:22|1.6195
17:58:23|1.62
17:58:24|1.6195
17:58:25|1.6195
17:58:25|1.6195
17:58:27|1.6195
17:58:28|1.6195
17:58:29|1.6196
17:58:29|1.6196
17:58:31|1.6196
17:58:32|1.6203
17:58:33|1.6203
17:58:33|1.6203
17:58:35|1.621
17:58:36|1.6209
17:58:38|1.6208
17:58:40|1.6203
17:58:41|1.6205
17:58:42|1.6205
17:58:43|1.6207
17:58:44|1.6211
17:58:45|1.6211
17:58:46|1.6211
17:58:47|1.6218
17:58:48|1.6218
17:58:49|1.6215
17:58:51|1.6216
17:58:52|1.6216
17:58:52|1.6216
17:58:54|1.6219
17:58:55|1.6221
17:58:55|1.6221
17:58:56|1.6222
17:58:57|1.6227
17:58:58|1.6223
17:58:59|1.6223
17:59:00|1.6221
17:59:01|1.6222
17:59:02|1.6227
17:59:03|1.6236
17:59:04|1.6235
17:59:05|1.6232
17:59:06|1.6241
17:59:08|1.6239
17:59:09|1.6243
17:59:10|1.6249
17:59:11|1.6235
17:59:13|1.6247
17:59:14|1.6242
17:59:15|1.6249
17:59:16|1.624
17:59:17|1.6246
17:59:18|1.6246
17:59:19|1.6244
17:59:20|1.6244
17:59:21|1.6244
17:59:22|1.6243
17:59:23|1.6242
17:59:24|1.6239
17:59:25|1.6239
17:59:26|1.6238
17:59:27|1.6248
17:59:28|1.6243
17:59:29|1.6243
17:59:30|1.6242
17:59:31|1.6242
17:59:32|1.6242
17:59:33|1.6242
17:59:34|1.6237
17:59:35|1.6239
17:59:36|1.6239
17:59:37|1.6239
17:59:38|1.6231
17:59:40|1.6241
17:59:42|1.6241
17:59:43|1.6241
17:59:45|1.6232
17:59:46|1.6228
17:59:47|1.623
17:59:48|1.623
17:59:49|1.623
17:59:50|1.623
17:59:52|1.623
17:59:52|1.623
17:59:53|1.623
17:59:54|1.6225
17:59:55|1.6225
17:59:56|1.6235
17:59:57|1.624
17:59:58|1.6239
17:59:59|1.6239
18:00:00|1.623
18:00:01|1.623
18:00:03|1.623
18:00:03|1.623
18:00:04|1.623
18:00:05|1.623
18:00:06|1.623
18:00:07|1.623
18:00:09|1.623
18:00:09|1.6237
18:00:10|1.6236
18:00:11|1.6236
18:00:12|1.6236
18:00:14|1.6236
18:00:14|1.6236
18:00:15|1.6236
18:00:16|1.6236
18:00:17|1.6231
18:00:18|1.6231
18:00:20|1.6231
18:00:20|1.6235
18:00:21|1.6235
18:00:22|1.6235
18:00:23|1.6237
18:00:24|1.6237
18:00:25|1.6237
18:00:26|1.6231
18:00:27|1.6235
18:00:29|1.6235
18:00:30|1.6235
18:00:30|1.6235
18:00:31|1.6235
18:00:32|1.6235
18:00:33|1.6228
18:00:34|1.6233
18:00:35|1.6231
18:00:36|1.6231
18:00:37|1.6225
18:00:39|1.6234
18:00:40|1.6231
18:00:42|1.6232
18:00:44|1.6225
18:00:44|1.6225
18:00:46|1.6225
18:00:47|1.6226
18:00:48|1.6226
18:00:49|1.6226
18:00:50|1.622
18:00:51|1.622
18:00:53|1.622
18:00:55|1.6214
18:00:55|1.6214
18:00:56|1.6214
18:00:57|1.6214
18:00:58|1.62
18:00:59|1.6214
18:01:00|1.6214
18:01:01|1.6204
18:01:02|1.6204
18:01:03|1.6204
18:01:04|1.6209
18:01:05|1.6209
18:01:06|1.6209
18:01:07|1.6212
18:01:08|1.6212
18:01:09|1.6212
18:01:10|1.6212
18:01:11|1.6212
18:01:12|1.6221
18:01:13|1.6221
18:01:14|1.6225
18:01:15|1.6225
18:01:16|1.6225
18:01:17|1.6225
18:01:18|1.6225
18:01:20|1.6225
18:01:20|1.6227
18:01:21|1.6227
18:01:22|1.6224
18:01:23|1.6224
18:01:24|1.6225
18:01:25|1.6225
18:01:26|1.6229
18:01:27|1.6224
18:01:28|1.6233
18:01:29|1.6233
18:01:30|1.6233
18:01:31|1.6233
18:01:32|1.6233
18:01:33|1.6234
18:01:34|1.6234
18:01:35|1.6234
18:01:36|1.6234
18:01:37|1.6234
18:01:38|1.6234
18:01:40|1.6223
18:01:42|1.6228
18:01:43|1.6228
18:01:44|1.6222
18:01:45|1.622
18:01:46|1.622
18:01:47|1.622
18:01:48|1.622
18:01:50|1.6214
18:01:50|1.6214
18:01:52|1.6214
18:01:53|1.6218
18:01:54|1.6216
18:01:55|1.6216
18:01:56|1.6215
18:01:57|1.6215
18:01:59|1.6215
18:02:00|1.6215
18:02:01|1.6215
18:02:02|1.6211
18:02:03|1.6211
18:02:04|1.6211
18:02:05|1.6211
18:02:06|1.6211
18:02:07|1.6211
18:02:08|1.6211
18:02:09|1.6155
18:02:10|1.6164
18:02:11|1.6173
18:02:12|1.6173
18:02:13|1.617
18:02:14|1.6177
18:02:15|1.6175
18:02:16|1.6157
18:02:17|1.617
18:02:18|1.6173
18:02:19|1.6174
18:02:20|1.6163
18:02:21|1.616
18:02:22|1.6154
18:02:23|1.6166
18:02:24|1.6169
18:02:25|1.6166
18:02:26|1.6168
18:02:27|1.6175
18:02:28|1.6174
18:02:29|1.618
18:02:30|1.6178
18:02:31|1.618
18:02:32|1.618
18:02:33|1.6173
18:02:34|1.6173
18:02:35|1.6179
18:02:36|1.6179
18:02:37|1.6171
18:02:38|1.6171
18:02:39|1.6171
18:02:40|1.6177
18:02:42|1.6171
18:02:43|1.6168
18:02:44|1.6168
18:02:45|1.6168
18:02:46|1.6157
18:02:47|1.6157
18:02:48|1.6157
18:02:50|1.6155
18:02:51|1.6155
18:02:53|1.6155
18:02:54|1.6155
18:02:55|1.6155
18:02:56|1.6162
18:02:56|1.6155
18:02:57|1.6154
18:02:59|1.6154
18:03:00|1.6159
18:03:00|1.6158
18:03:01|1.6158
18:03:02|1.6158
18:03:03|1.6158
18:03:05|1.6158
18:03:05|1.6156
18:03:07|1.6156
18:03:08|1.6156
18:03:08|1.6156
18:03:09|1.6154
18:03:10|1.6154
18:03:11|1.6154
18:03:12|1.6154
18:03:13|1.6154
18:03:15|1.6154
18:03:16|1.6154
18:03:16|1.6154
18:03:17|1.6154
18:03:19|1.6154
18:03:19|1.6154
18:03:22|1.6151
18:03:22|1.6151
18:03:24|1.6149
18:03:24|1.6138
18:03:25|1.6145
18:03:26|1.6145
18:03:27|1.6141
18:03:28|1.6141
18:03:29|1.6143
18:03:30|1.6145
18:03:31|1.6145
18:03:32|1.6146
18:03:33|1.6146
18:03:34|1.6146
18:03:35|1.6145
18:03:36|1.6151
18:03:37|1.6151
18:03:38|1.6145
18:03:39|1.6145
18:03:40|1.6149
18:03:42|1.615
18:03:43|1.615
18:03:44|1.6154
18:03:45|1.6155
18:03:47|1.6152
18:03:47|1.6152
18:03:48|1.6152
18:03:49|1.6152
18:03:51|1.6152
18:03:52|1.6152
18:03:53|1.615
18:03:55|1.615
18:03:56|1.6147
18:03:57|1.6148
18:03:59|1.6148
18:03:59|1.6148
18:04:00|1.6146
18:04:02|1.6146
18:04:03|1.6146
18:04:03|1.6146
18:04:06|1.6147
18:04:06|1.6145
18:04:07|1.6145
18:04:09|1.615
18:04:10|1.615
18:04:10|1.615
18:04:12|1.615
18:04:12|1.615
18:04:14|1.615
18:04:15|1.615
18:04:16|1.6181
18:04:17|1.6212
18:04:18|1.621
18:04:19|1.621
18:04:19|1.6221
18:04:21|1.6221
18:04:21|1.6225
18:04:23|1.6235
18:04:25|1.6214
18:04:25|1.6204
18:04:27|1.6204
18:04:28|1.6204
18:04:29|1.6205
18:04:31|1.6205
18:04:31|1.6205
18:04:32|1.6205
18:04:33|1.6205
18:04:34|1.6212
18:04:35|1.6212
18:04:36|1.6193
18:04:37|1.6204
18:04:38|1.62
18:04:39|1.62
18:04:40|1.62
18:04:43|1.6201
18:04:44|1.6201
18:04:46|1.6207
18:04:47|1.6202
18:04:49|1.6201
18:04:51|1.6193
18:04:52|1.6156
18:04:52|1.6174
18:04:53|1.6186
18:04:54|1.618
18:04:55|1.6179
18:04:57|1.6179
18:04:57|1.6179
18:04:59|1.6192
18:05:00|1.6192
18:05:00|1.6188
18:05:01|1.6184
18:05:03|1.6179
18:05:03|1.6179
18:05:04|1.6179
18:05:07|1.6184
18:05:07|1.6184
18:05:08|1.6182
18:05:09|1.6179
18:05:10|1.6179
18:05:11|1.6178
18:05:12|1.6179
18:05:13|1.6183
18:05:14|1.6181
18:05:15|1.6181
18:05:16|1.618
18:05:17|1.6171
18:05:18|1.6179
18:05:19|1.6175
18:05:20|1.6174
18:05:21|1.6174
18:05:22|1.6173
18:05:23|1.6173
18:05:25|1.6171
18:05:25|1.6169
18:05:26|1.6178
18:05:27|1.6168
18:05:28|1.6162
18:05:29|1.6152
18:05:30|1.6162
18:05:31|1.6159
18:05:32|1.6159
18:05:33|1.6159
18:05:34|1.6168
18:05:35|1.6162
18:05:36|1.6162
18:05:37|1.6164
18:05:39|1.6164
18:05:40|1.6164
18:05:40|1.6164
18:05:41|1.6166
18:05:42|1.6171
18:05:45|1.6171
18:05:46|1.6171
18:05:48|1.6167
18:05:49|1.6168
18:05:50|1.6168
18:05:51|1.6161
18:05:53|1.6161
18:05:54|1.6161
18:05:55|1.6161
18:05:56|1.6168
18:05:57|1.6168
18:05:59|1.6163
18:05:59|1.6163
18:06:00|1.6163
18:06:02|1.6163
18:06:02|1.6163
18:06:04|1.6163
18:06:04|1.6197
18:06:06|1.6194
18:06:06|1.6194
18:06:08|1.619
18:06:09|1.6196
18:06:10|1.6195
18:06:10|1.619
18:06:12|1.6194
18:06:13|1.6191
18:06:13|1.6191
18:06:14|1.6191
18:06:15|1.619
18:06:17|1.6193
18:06:19|1.6173
18:06:19|1.6176
18:06:20|1.6176
18:06:22|1.6177
18:06:22|1.6178
18:06:23|1.6178
18:06:24|1.6178
18:06:25|1.6179
18:06:26|1.6178
18:06:27|1.6178
18:06:29|1.6177
18:06:29|1.6177
18:06:30|1.6177
18:06:33|1.6178
18:06:33|1.6178
18:06:34|1.6178
18:06:35|1.6178
18:06:36|1.6178
18:06:37|1.6194
18:06:38|1.6176
18:06:39|1.6171
18:06:40|1.6171
18:06:41|1.617
18:06:42|1.6174
18:06:43|1.6174
18:06:44|1.6172
18:06:46|1.6172
18:06:48|1.617
18:06:50|1.617
18:06:52|1.6166
18:06:52|1.6166
18:06:53|1.6166
18:06:54|1.6166
18:06:55|1.6166
18:06:56|1.6165
18:06:58|1.6165
18:06:59|1.6152
18:07:00|1.6152
18:07:00|1.615
18:07:01|1.615
18:07:02|1.615
18:07:04|1.615
18:07:06|1.6151
18:07:07|1.6151
18:07:08|1.6151
18:07:08|1.6151
18:07:10|1.6151
18:07:10|1.6151
18:07:12|1.6151
18:07:12|1.6151
18:07:14|1.6151
18:07:14|1.6151
18:07:16|1.6151
18:07:16|1.6151
18:07:18|1.6151
18:07:18|1.6154
18:07:19|1.6158
18:07:21|1.6158
18:07:21|1.6158
18:07:23|1.6158
18:07:23|1.6158
18:07:24|1.6158
18:07:25|1.6158
18:07:26|1.6158
18:07:28|1.6158
18:07:28|1.6158
18:07:29|1.6158
18:07:30|1.6162
18:07:31|1.6166
18:07:33|1.6166
18:07:33|1.6173
18:07:34|1.6173
18:07:35|1.6173
18:07:37|1.6173
18:07:37|1.6173
18:07:38|1.6173
18:07:40|1.6174
18:07:40|1.6174
18:07:41|1.618
18:07:42|1.618
18:07:43|1.6162
18:07:44|1.6158
18:07:47|1.6158
18:07:48|1.6147
18:07:49|1.6143
18:07:50|1.6144
18:07:52|1.6144
18:07:52|1.613
18:07:54|1.6112
18:07:55|1.6109
18:07:56|1.61
18:07:57|1.61
18:07:58|1.6106
18:07:59|1.6101
18:08:00|1.6107
18:08:01|1.6107
18:08:02|1.6107
18:08:03|1.6107
18:08:04|1.6116
18:08:05|1.6116
18:08:06|1.6119
18:08:07|1.6125
18:08:08|1.6125
18:08:09|1.6125
18:08:10|1.6127
18:08:11|1.6127
18:08:12|1.612
18:08:13|1.612
18:08:14|1.612
18:08:15|1.612
18:08:16|1.6119
18:08:17|1.6114
18:08:18|1.612
18:08:19|1.612
18:08:20|1.612
18:08:21|1.6128
18:08:22|1.6128
18:08:23|1.6128
18:08:24|1.6133
18:08:25|1.6142
18:08:26|1.6138
18:08:27|1.6141
18:08:28|1.6141
18:08:29|1.6142
18:08:30|1.6142
18:08:31|1.6139
18:08:32|1.6132
18:08:33|1.6135
18:08:34|1.6135
18:08:35|1.6135
18:08:36|1.6135
18:08:37|1.6129
18:08:38|1.612
18:08:39|1.612
18:08:40|1.6123
18:08:41|1.6131
18:08:42|1.6131
18:08:43|1.6125
18:08:44|1.6125
18:08:45|1.6126
18:08:46|1.6126
18:08:48|1.6128
18:08:49|1.6124
18:08:51|1.6128
18:08:53|1.6133
18:08:55|1.6137
18:08:56|1.6127
18:08:56|1.6127
18:08:57|1.6127
18:08:58|1.6131
18:09:00|1.6122
18:09:02|1.6135
18:09:02|1.6141
18:09:03|1.614
18:09:04|1.614
18:09:06|1.6135
18:09:06|1.6135
18:09:08|1.6135
18:09:08|1.6139
18:09:09|1.6139
18:09:10|1.6137
18:09:11|1.6137
18:09:12|1.6137
18:09:13|1.6137
18:09:14|1.6137
18:09:15|1.6137
18:09:17|1.6131
18:09:18|1.6131
18:09:18|1.6131
18:09:21|1.6132
18:09:21|1.6131
18:09:22|1.6131
18:09:23|1.6133
18:09:24|1.6133
18:09:25|1.6133
18:09:26|1.6133
18:09:27|1.6133
18:09:29|1.614
18:09:30|1.6155
18:09:31|1.6159
18:09:33|1.6158
18:09:33|1.6145
18:09:34|1.6154
18:09:35|1.6154
18:09:37|1.6151
18:09:38|1.6152
18:09:39|1.6152
18:09:40|1.615
18:09:41|1.6148
18:09:41|1.6148
18:09:42|1.6151
18:09:44|1.6151
18:09:44|1.6151
18:09:46|1.6151
18:09:47|1.6151
18:09:48|1.6151
18:09:50|1.6151
18:09:52|1.6151
18:09:52|1.6151
18:09:54|1.6151
18:09:55|1.6147
18:09:56|1.614
18:09:57|1.614
18:09:58|1.614
18:10:00|1.6152
18:10:01|1.6152
18:10:02|1.6146
18:10:03|1.6146
18:10:04|1.6151
18:10:05|1.6156
18:10:06|1.6156
18:10:08|1.6154
18:10:08|1.6157
18:10:09|1.6155
18:10:10|1.6154
18:10:11|1.6154
18:10:12|1.6154
18:10:13|1.6154
18:10:14|1.6154
18:10:16|1.6154
18:10:16|1.6154
18:10:17|1.6154
18:10:18|1.6154
18:10:19|1.6154
18:10:20|1.6154
18:10:21|1.6154
18:10:22|1.6154
18:10:23|1.6154
18:10:24|1.6153
18:10:25|1.6153
18:10:26|1.6153
18:10:27|1.6153
18:10:28|1.6153
18:10:29|1.6153
18:10:30|1.6153
18:10:31|1.6153
18:10:32|1.6158
18:10:33|1.6153
18:10:34|1.6153
18:10:35|1.6156
18:10:36|1.6156
18:10:37|1.6153
18:10:38|1.6153
18:10:39|1.6153
18:10:41|1.6147
18:10:41|1.6147
18:10:42|1.615
18:10:43|1.615
18:10:44|1.615
18:10:45|1.615
18:10:46|1.615
18:10:47|1.6146
18:10:49|1.6146
18:10:51|1.6146
18:10:52|1.6146
18:10:54|1.6145
18:10:54|1.6144
18:10:57|1.6142
18:10:57|1.6136
18:10:59|1.6125
18:10:59|1.6125
18:11:00|1.6125
18:11:01|1.6125
18:11:02|1.6125
18:11:04|1.6126
18:11:05|1.6122
18:11:06|1.6124
18:11:07|1.6124
18:11:08|1.6124
18:11:09|1.6118
18:11:10|1.6117
18:11:11|1.6117
18:11:12|1.6112
18:11:14|1.6102
18:11:15|1.6102
18:11:16|1.6109
18:11:17|1.6109
18:11:18|1.6106
18:11:19|1.6109
18:11:20|1.6115
18:11:21|1.6108
18:11:22|1.6108
18:11:23|1.6105
18:11:24|1.6105
18:11:25|1.6105
18:11:26|1.6105
18:11:27|1.6105
18:11:28|1.6117
18:11:29|1.6119
18:11:30|1.6116
18:11:31|1.6112
18:11:32|1.6112
18:11:33|1.6112
18:11:34|1.6109
18:11:35|1.6109
18:11:36|1.611
18:11:37|1.611
18:11:38|1.611
18:11:39|1.611
18:11:40|1.6111
18:11:41|1.6111
18:11:42|1.611
18:11:43|1.611
18:11:44|1.611
18:11:45|1.611
18:11:46|1.6118
18:11:47|1.6118
18:11:48|1.6118
18:11:49|1.6114
18:11:51|1.6101
18:11:53|1.6106
18:11:55|1.6109
18:11:56|1.6104
18:11:57|1.6104
18:11:58|1.6109
18:11:59|1.6107
18:12:01|1.6106
18:12:01|1.6106
18:12:03|1.6106
18:12:03|1.6106
18:12:05|1.6106
18:12:05|1.6106
18:12:06|1.6106
18:12:07|1.6106
18:12:08|1.6106
18:12:09|1.6101
18:12:11|1.6101
18:12:12|1.6105
18:12:12|1.6107
18:12:14|1.611
18:12:14|1.611
18:12:16|1.6107
18:12:16|1.6107
18:12:18|1.6107
18:12:18|1.6109
18:12:19|1.6109
18:12:20|1.612
18:12:21|1.612
18:12:23|1.6119
18:12:24|1.6119
18:12:24|1.6119
18:12:25|1.612
18:12:26|1.612
18:12:27|1.6117
18:12:28|1.6117
18:12:29|1.6117
18:12:30|1.6117
18:12:32|1.6116
18:12:33|1.6116
18:12:34|1.6116
18:12:34|1.6116
18:12:35|1.6119
18:12:36|1.6118
18:12:38|1.6116
18:12:38|1.6116
18:12:40|1.6116
18:12:40|1.6116
18:12:41|1.6116
18:12:43|1.6115
18:12:43|1.6115
18:12:44|1.6115
18:12:45|1.6106
18:12:46|1.6106
18:12:47|1.6106
18:12:49|1.6106
18:12:50|1.6106
18:12:52|1.61
18:12:53|1.6103
18:12:54|1.6104
18:12:55|1.6104
18:12:56|1.6104
18:12:57|1.6105
18:12:58|1.6105
18:12:59|1.6105
18:13:00|1.6105
18:13:01|1.6105
18:13:02|1.6104
18:13:03|1.6104
18:13:04|1.6104
18:13:05|1.6112
18:13:06|1.6112
18:13:07|1.6112
18:13:08|1.6111
18:13:09|1.6105
18:13:10|1.6105
18:13:11|1.6112
18:13:12|1.6113
18:13:13|1.6113
18:13:14|1.6113
18:13:15|1.6104
18:13:16|1.6107
18:13:17|1.61
18:13:18|1.61
18:13:20|1.61
18:13:21|1.61
18:13:22|1.61
18:13:23|1.6104
18:13:24|1.6104
18:13:25|1.6103
18:13:26|1.6104
18:13:27|1.6104
18:13:28|1.6104
18:13:29|1.6109
18:13:30|1.6109
18:13:31|1.6109
18:13:32|1.6109
18:13:33|1.6115
18:13:34|1.6108
18:13:35|1.6108
18:13:36|1.6105
18:13:37|1.6105
18:13:38|1.6117
18:13:39|1.6117
18:13:40|1.6113
18:13:41|1.6113
18:13:42|1.6113
18:13:43|1.6119
18:13:44|1.6119
18:13:45|1.6119
18:13:46|1.6119
18:13:47|1.6118
18:13:49|1.6111
18:13:50|1.6111
18:13:51|1.6114
18:13:53|1.6116
18:13:54|1.6116
18:13:56|1.6116
18:13:58|1.6116
18:13:59|1.6116
18:14:00|1.6116
18:14:00|1.6113
18:14:02|1.6113
18:14:04|1.611
18:14:05|1.6107
18:14:06|1.6109
18:14:06|1.6109
18:14:07|1.611
18:14:10|1.611
18:14:11|1.611
18:14:12|1.6116
18:14:12|1.6119
18:14:13|1.6127
18:14:15|1.613
18:14:16|1.6133
18:14:17|1.6132
18:14:18|1.6133
18:14:19|1.6133
18:14:20|1.6133
18:14:21|1.6133
18:14:22|1.6132
18:14:23|1.6132
18:14:24|1.6132
18:14:25|1.6132
18:14:26|1.6132
18:14:27|1.6132
18:14:28|1.6125
18:14:29|1.6125
18:14:30|1.6125
18:14:31|1.6119
18:14:32|1.6123
18:14:33|1.6123
18:14:34|1.612
18:14:35|1.6121
18:14:36|1.613
18:14:38|1.613
18:14:39|1.6136
18:14:40|1.6136
18:14:40|1.6138
18:14:41|1.6133
18:14:43|1.6133
18:14:44|1.6135
18:14:45|1.6132
18:14:46|1.6132
18:14:47|1.6129
18:14:48|1.6129
18:14:48|1.6129
18:14:50|1.6127
18:14:50|1.6124
18:14:52|1.6124
18:14:53|1.6121
18:14:54|1.6121
18:14:55|1.6121
18:14:56|1.6121
18:14:58|1.6123
18:14:58|1.6123
18:15:00|1.6126
18:15:01|1.612
18:15:02|1.6123
18:15:03|1.6123
18:15:05|1.6132
18:15:06|1.6133
18:15:06|1.6133
18:15:07|1.6129
18:15:09|1.6131
18:15:09|1.6131
18:15:10|1.6128
18:15:11|1.6128
18:15:12|1.613
18:15:13|1.6125
18:15:14|1.6125
18:15:15|1.6125
18:15:16|1.6128
18:15:18|1.6127
18:15:18|1.6123
18:15:19|1.6123
18:15:21|1.6123
18:15:21|1.6126
18:15:22|1.6126
18:15:23|1.6128
18:15:24|1.6131
18:15:25|1.6131
18:15:26|1.6135
18:15:27|1.6133
18:15:28|1.6137
18:15:29|1.6137
18:15:30|1.6133
18:15:31|1.6134
18:15:32|1.6134
18:15:35|1.6134
18:15:35|1.6134
18:15:36|1.6134
18:15:37|1.6131
18:15:38|1.6131
18:15:39|1.6133
18:15:40|1.613
18:15:41|1.6129
18:15:42|1.6125
18:15:44|1.6126
18:15:45|1.6126
18:15:46|1.6125
18:15:47|1.6114
18:15:48|1.6119
18:15:49|1.6119
18:15:50|1.6119
18:15:51|1.6121
18:15:52|1.6119
18:15:53|1.6117
18:15:55|1.6123
18:15:57|1.6132
18:15:57|1.6129
18:15:59|1.6125
18:15:59|1.6131
18:16:02|1.6125
18:16:02|1.6124
18:16:03|1.6124
18:16:04|1.6124
18:16:05|1.6124
18:16:06|1.6121
18:16:08|1.6121
18:16:08|1.6121
18:16:09|1.6121
18:16:11|1.6114
18:16:12|1.6114
18:16:13|1.6114
18:16:14|1.612
18:16:15|1.612
18:16:16|1.612
18:16:17|1.6129
18:16:18|1.6129
18:16:19|1.6128
18:16:20|1.6128
18:16:21|1.6128
18:16:22|1.6129
18:16:23|1.6124
18:16:24|1.6124
18:16:25|1.6124
18:16:26|1.6124
18:16:27|1.6122
18:16:28|1.6119
18:16:29|1.6119
18:16:30|1.6129
18:16:31|1.6128
18:16:32|1.6127
18:16:33|1.6126
18:16:34|1.6126
18:16:35|1.6126
18:16:36|1.613
18:16:37|1.6128
18:16:38|1.6112
18:16:39|1.6114
18:16:40|1.6114
18:16:41|1.6115
18:16:42|1.6117
18:16:43|1.6117
18:16:44|1.6117
18:16:45|1.6119
18:16:46|1.6118
18:16:47|1.6118
18:16:48|1.6118
18:16:49|1.6118
18:16:50|1.6118
18:16:51|1.6118
18:16:52|1.6118
18:16:53|1.6119
18:16:55|1.6119
18:16:57|1.6117
18:16:59|1.6119
18:17:01|1.6119
18:17:03|1.612
18:17:04|1.6124
18:17:06|1.6124
18:17:07|1.6141
18:17:08|1.6136
18:17:08|1.6137
18:17:10|1.6137
18:17:11|1.6137
18:17:12|1.6135
18:17:13|1.6135
18:17:14|1.6135
18:17:15|1.6135
18:17:16|1.6132
18:17:17|1.6126
18:17:18|1.6128
18:17:19|1.6124
18:17:20|1.6124
18:17:21|1.6126
18:17:22|1.6126
18:17:23|1.6126
18:17:24|1.6129
18:17:25|1.6129
18:17:26|1.6128
18:17:27|1.6128
18:17:28|1.6128
18:17:29|1.6132
18:17:30|1.6127
18:17:31|1.6127
18:17:32|1.6127
18:17:33|1.613
18:17:34|1.613
18:17:35|1.613
18:17:36|1.613
18:17:37|1.6129
18:17:38|1.613
18:17:39|1.613
18:17:40|1.6132
18:17:41|1.6136
18:17:42|1.6136
18:17:43|1.6136
18:17:44|1.6138
18:17:45|1.6138
18:17:46|1.6138
18:17:47|1.6132
18:17:48|1.6133
18:17:49|1.6133
18:17:50|1.6133
18:17:51|1.6133
18:17:52|1.6138
18:17:53|1.6138
18:17:54|1.614
18:17:55|1.6141
18:17:57|1.6141
18:17:58|1.614
18:17:59|1.614
18:17:59|1.6135
18:18:01|1.6135
18:18:02|1.6134
18:18:03|1.6134
18:18:04|1.6134
18:18:05|1.6134
18:18:06|1.6134
18:18:07|1.6134
18:18:09|1.6134
18:18:09|1.6134
18:18:11|1.613
18:18:11|1.6115
18:18:12|1.6118
18:18:13|1.6122
18:18:15|1.6122
18:18:16|1.6122
18:18:17|1.6122
18:18:18|1.612
18:18:18|1.6128
18:18:20|1.6128
18:18:21|1.6133
18:18:22|1.6133
18:18:23|1.6133
18:18:24|1.6133
18:18:25|1.6129
18:18:26|1.6129
18:18:27|1.6129
18:18:28|1.6131
18:18:29|1.6131
18:18:30|1.6131
18:18:30|1.6131
18:18:31|1.6126
18:18:33|1.6134
18:18:34|1.6135
18:18:34|1.613
18:18:35|1.613
18:18:36|1.613
18:18:38|1.613
18:18:39|1.6133
18:18:40|1.6133
18:18:40|1.6133
18:18:42|1.614
18:18:43|1.614
18:18:43|1.6141
18:18:45|1.6141
18:18:46|1.6144
18:18:47|1.6144
18:18:48|1.6143
18:18:48|1.6143
18:18:50|1.6138
18:18:50|1.6138
18:18:51|1.6138
18:18:53|1.6142
18:18:54|1.614
18:18:55|1.614
18:18:56|1.614
18:18:57|1.614
18:18:58|1.614
18:19:00|1.6141
18:19:01|1.6128
18:19:03|1.6137
18:19:04|1.6131
18:19:05|1.6129
18:19:06|1.6129
18:19:07|1.6129
18:19:09|1.6121
18:19:09|1.6121
18:19:10|1.6121
18:19:12|1.6121
18:19:12|1.6131
18:19:13|1.6129
18:19:14|1.6129
18:19:15|1.6117
18:19:17|1.6117
18:19:17|1.6117
18:19:18|1.6117
18:19:19|1.6126
18:19:21|1.6127
18:19:22|1.6127
18:19:23|1.6131
18:19:25|1.6131
18:19:26|1.6131
18:19:26|1.6131
18:19:27|1.6131
18:19:28|1.6133
18:19:29|1.6133
18:19:30|1.613
18:19:32|1.6129
18:19:33|1.6133
18:19:34|1.6133
18:19:35|1.6133
18:19:36|1.6143
18:19:37|1.6143
18:19:38|1.614
18:19:39|1.6124
18:19:40|1.6127
18:19:41|1.6127
18:19:42|1.6129
18:19:43|1.6126
18:19:44|1.6126
18:19:45|1.6126
18:19:46|1.6128
18:19:47|1.6128
18:19:48|1.6129
18:19:49|1.6129
18:19:50|1.6129
18:19:51|1.6119
18:19:52|1.6119
18:19:53|1.612
18:19:54|1.612
18:19:56|1.612
18:19:56|1.612
18:19:58|1.6119
18:19:59|1.612
18:20:00|1.6127
18:20:02|1.6129
18:20:03|1.6129
18:20:05|1.6128
18:20:05|1.6128
18:20:06|1.6128
18:20:07|1.6128
18:20:08|1.6128
18:20:09|1.6128
18:20:10|1.6128
18:20:11|1.6128
18:20:12|1.6128
18:20:13|1.6128
18:20:14|1.6129
18:20:15|1.613
18:20:17|1.613
18:20:17|1.613
18:20:19|1.613
18:20:19|1.613
18:20:20|1.613
18:20:21|1.6137
18:20:22|1.6144
18:20:23|1.6142
18:20:25|1.6144
18:20:26|1.6145
18:20:27|1.6145
18:20:28|1.6146
18:20:29|1.615
18:20:30|1.6162
18:20:31|1.6164
18:20:32|1.6166
18:20:33|1.6168
18:20:34|1.6166
18:20:35|1.6159
18:20:36|1.616
18:20:37|1.6164
18:20:38|1.6167
18:20:39|1.6169
18:20:40|1.6169
18:20:41|1.6166
18:20:42|1.6166
18:20:43|1.6168
18:20:45|1.6158
18:20:46|1.6166
18:20:47|1.6171
18:20:48|1.6171
18:20:49|1.617
18:20:50|1.617
18:20:51|1.6171
18:20:52|1.6172
18:20:53|1.6172
18:20:54|1.6165
18:20:55|1.6162
18:20:56|1.6167
18:20:57|1.6172
18:20:58|1.6172
18:21:00|1.6172
18:21:01|1.6175
18:21:01|1.6174
18:21:03|1.6176
18:21:05|1.6176
18:21:06|1.6176
18:21:07|1.6176
18:21:08|1.6175
18:21:09|1.6182
18:21:10|1.6182
18:21:11|1.6182
18:21:12|1.6181
18:21:13|1.6182
18:21:14|1.6181
18:21:15|1.6181
18:21:16|1.6181
18:21:17|1.6178
18:21:17|1.6178
18:21:19|1.6178
18:21:20|1.6178
18:21:20|1.6178
18:21:21|1.6184
18:21:23|1.619
18:21:24|1.6184
18:21:25|1.6184
18:21:26|1.6182
18:21:27|1.6182
18:21:28|1.6181
18:21:29|1.6181
18:21:30|1.6177
18:21:31|1.6177
18:21:32|1.6177
18:21:33|1.6177
18:21:34|1.6177
18:21:35|1.6177
18:21:36|1.6187
18:21:37|1.6189
18:21:38|1.6184
18:21:39|1.6184
18:21:40|1.6184
18:21:41|1.6184
18:21:43|1.6184
18:21:43|1.6184
18:21:44|1.6184
18:21:45|1.6184
18:21:46|1.6184
18:21:47|1.6184
18:21:48|1.6184
18:21:49|1.6178
18:21:50|1.6178
18:21:51|1.6178
18:21:52|1.6178
18:21:53|1.6179
18:21:54|1.6185
18:21:55|1.6185
18:21:56|1.6185
18:21:57|1.6185
18:21:58|1.6185
18:22:00|1.6185
18:22:01|1.6185
18:22:03|1.6185
18:22:04|1.6181
18:22:06|1.6181
18:22:06|1.6181
18:22:08|1.6181
18:22:09|1.6181
18:22:10|1.6181
18:22:11|1.6181
18:22:12|1.6181
18:22:13|1.6181
18:22:13|1.6181
18:22:15|1.6171
18:22:16|1.6171
18:22:17|1.617
18:22:18|1.617
18:22:18|1.617
18:22:20|1.6166
18:22:20|1.617
18:22:22|1.6165
18:22:23|1.6165
18:22:24|1.6164
18:22:25|1.6164
18:22:26|1.6169
18:22:27|1.6169
18:22:28|1.6162
18:22:29|1.6157
18:22:30|1.6157
18:22:30|1.6157
18:22:32|1.6157
18:22:33|1.6157
18:22:34|1.6163
18:22:35|1.6163
18:22:36|1.6157
18:22:37|1.616
18:22:37|1.616
18:22:39|1.616
18:22:40|1.6163
18:22:41|1.617
18:22:42|1.6176
18:22:42|1.6176
18:22:44|1.6176
18:22:45|1.6176
18:22:46|1.6176
18:22:46|1.6176
18:22:47|1.6176
18:22:49|1.6176
18:22:50|1.6176
18:22:51|1.6176
18:22:52|1.6176
18:22:53|1.6176
18:22:54|1.6176
18:22:54|1.6176
18:22:56|1.6176
18:22:56|1.6177
18:22:58|1.6176
18:22:59|1.6176
18:23:00|1.6175
18:23:02|1.6175
18:23:04|1.6175
18:23:05|1.6175
18:23:06|1.6175
18:23:07|1.6175
18:23:08|1.6166
18:23:11|1.6166
18:23:12|1.6166
18:23:13|1.6166
18:23:13|1.6166
18:23:15|1.6171
18:23:15|1.6171
18:23:17|1.6171
18:23:18|1.6166
18:23:19|1.6166
18:23:20|1.6158
18:23:20|1.6157
18:23:22|1.6157
18:23:22|1.6128
18:23:24|1.6118
18:23:25|1.612
18:23:26|1.612
18:23:27|1.612
18:23:28|1.6123
18:23:29|1.6123
18:23:30|1.6132
18:23:31|1.6126
18:23:32|1.6126
18:23:32|1.6126
18:23:34|1.6133
18:23:35|1.6133
18:23:36|1.6133
18:23:37|1.6133
18:23:38|1.6133
18:23:38|1.6128
18:23:40|1.6127
18:23:41|1.6126
18:23:42|1.6126
18:23:43|1.6126
18:23:44|1.6126
18:23:44|1.6123
18:23:46|1.6123
18:23:47|1.6123
18:23:47|1.6123
18:23:48|1.6127
18:23:50|1.613
18:23:51|1.6136
18:23:51|1.6136
18:23:53|1.6137
18:23:54|1.6135
18:23:55|1.6135
18:23:56|1.6124
18:23:56|1.6124
18:23:58|1.6124
18:23:59|1.6129
18:24:00|1.6126
18:24:01|1.6126
18:24:03|1.612
18:24:05|1.6125
18:24:05|1.6125
18:24:06|1.6125
18:24:07|1.6125
18:24:08|1.613
18:24:10|1.613
18:24:10|1.613
18:24:12|1.6131
18:24:13|1.6131
18:24:13|1.6142
18:24:14|1.6142
18:24:15|1.6142
18:24:16|1.6139
18:24:17|1.6139
18:24:18|1.6139
18:24:19|1.614
18:24:20|1.614
18:24:22|1.614
18:24:22|1.614
18:24:23|1.614
18:24:24|1.614
18:24:25|1.6141
18:24:27|1.6141
18:24:27|1.6138
18:24:28|1.6138
18:24:29|1.614
18:24:30|1.6148
18:24:31|1.6169
18:24:32|1.616
18:24:33|1.6164
18:24:34|1.6165
18:24:36|1.6165
18:24:37|1.6165
18:24:37|1.6156
18:24:40|1.6163
18:24:41|1.6163
18:24:41|1.615
18:24:42|1.615
18:24:43|1.615
18:24:44|1.6156
18:24:45|1.6155
18:24:47|1.6155
18:24:47|1.6155
18:24:48|1.615
18:24:49|1.615
18:24:50|1.615
18:24:51|1.615
18:24:52|1.615
18:24:53|1.615
18:24:54|1.615
18:24:55|1.6148
18:24:56|1.6148
18:24:58|1.6148
18:24:58|1.6149
18:24:59|1.6149
18:25:00|1.6149
18:25:02|1.6152
18:25:04|1.6151
18:25:04|1.6151
18:25:06|1.615
18:25:07|1.6155
18:25:09|1.6155
18:25:10|1.616
18:25:11|1.616
18:25:12|1.6159
18:25:13|1.6166
18:25:14|1.6166
18:25:15|1.6167
18:25:17|1.6161
18:25:18|1.6161
18:25:19|1.6161
18:25:19|1.6161
18:25:21|1.6161
18:25:21|1.6167
18:25:23|1.6167
18:25:23|1.6167
18:25:25|1.6167
18:25:26|1.6167
18:25:27|1.6167
18:25:28|1.6165
18:25:29|1.6164
18:25:29|1.6164
18:25:31|1.6163
18:25:32|1.6167
18:25:33|1.6167
18:25:34|1.6166
18:25:35|1.6166
18:25:36|1.6166
18:25:37|1.6166
18:25:38|1.6156
18:25:39|1.6156
18:25:40|1.6156
18:25:41|1.6156
18:25:42|1.6152
18:25:42|1.6152
18:25:44|1.6152
18:25:45|1.6153
18:25:46|1.6153
18:25:47|1.6153
18:25:48|1.6153
18:25:49|1.6151
18:25:50|1.6148
18:25:51|1.6148
18:25:52|1.6148
18:25:53|1.6148
18:25:54|1.6148
18:25:55|1.6148
18:25:55|1.6148
18:25:56|1.6148
18:25:58|1.6149
18:25:59|1.6146
18:26:00|1.6146
18:26:01|1.6143
18:26:01|1.6144
18:26:03|1.6144
18:26:05|1.6144
18:26:06|1.6145
18:26:06|1.6145
18:26:08|1.6145
18:26:10|1.6145
18:26:10|1.6145
18:26:12|1.6145
18:26:14|1.614
18:26:15|1.6124
18:26:16|1.6124
18:26:17|1.6124
18:26:18|1.6124
18:26:18|1.6124
18:26:19|1.6124
18:26:21|1.6124
18:26:22|1.6124
18:26:23|1.6123
18:26:24|1.6129
18:26:25|1.6124
18:26:26|1.612
18:26:27|1.612
18:26:28|1.6125
18:26:29|1.6128
18:26:30|1.6128
18:26:30|1.6128
18:26:32|1.6128
18:26:33|1.6128
18:26:34|1.6128
18:26:35|1.6122
18:26:36|1.6122
18:26:36|1.6124
18:26:39|1.6124
18:26:39|1.612
18:26:41|1.6117
18:26:41|1.6115
18:26:42|1.6112
18:26:43|1.6112
18:26:45|1.6109
18:26:45|1.6109
18:26:47|1.6109
18:26:48|1.6109
18:26:49|1.6107
18:26:49|1.6109
18:26:50|1.6109
18:26:52|1.6109
18:26:52|1.6109
18:26:53|1.6108
18:26:55|1.6108
18:26:55|1.6108
18:26:56|1.6107
18:26:57|1.6107
18:26:58|1.6115
18:26:59|1.6115
18:27:00|1.6106
18:27:01|1.6106
18:27:03|1.6106
18:27:05|1.611
18:27:05|1.611
18:27:06|1.611
18:27:08|1.6111
18:27:09|1.6111
18:27:10|1.6111
18:27:11|1.6111
18:27:13|1.6117
18:27:14|1.6113
18:27:15|1.6114
18:27:17|1.6114
18:27:18|1.6117
18:27:18|1.6118
18:27:19|1.6118
18:27:21|1.6117
18:27:22|1.6117
18:27:24|1.6117
18:27:25|1.6122
18:27:26|1.6122
18:27:26|1.6122
18:27:28|1.6122
18:27:29|1.612
18:27:30|1.612
18:27:31|1.6129
18:27:32|1.6137
18:27:33|1.6131
18:27:34|1.6131
18:27:35|1.6131
18:27:36|1.6131
18:27:37|1.6131
18:27:38|1.6131
18:27:39|1.6131
18:27:40|1.6124
18:27:41|1.6123
18:27:42|1.6123
18:27:43|1.6127
18:27:44|1.6123
18:27:45|1.6123
18:27:46|1.6123
18:27:47|1.6123
18:27:48|1.6123
18:27:49|1.6123
18:27:50|1.6123
18:27:51|1.6123
18:27:52|1.6116
18:27:53|1.6112
18:27:54|1.6106
18:27:55|1.6106
18:27:56|1.6106
18:27:57|1.6106
18:27:58|1.61
18:27:59|1.6104
18:28:00|1.6096
18:28:01|1.6103
18:28:02|1.6095
18:28:03|1.6096
18:28:04|1.6096
18:28:06|1.6096
18:28:08|1.6096
18:28:09|1.6106
18:28:11|1.6108
18:28:12|1.6108
18:28:13|1.6112
18:28:14|1.6112
18:28:16|1.6113
18:28:17|1.6113
18:28:17|1.6113
18:28:19|1.6113
18:28:20|1.6113
18:28:21|1.6113
18:28:23|1.6113
18:28:24|1.6113
18:28:25|1.6113
18:28:26|1.6113
18:28:26|1.6113
18:28:27|1.6113
18:28:28|1.6122
18:28:30|1.6122
18:28:32|1.6114
18:28:32|1.6114
18:28:33|1.6115
18:28:34|1.6115
18:28:35|1.6115
18:28:37|1.6115
18:28:37|1.6115
18:28:38|1.6128
18:28:39|1.6128
18:28:40|1.6129
18:28:41|1.613
18:28:42|1.613
18:28:44|1.6132
18:28:44|1.6132
18:28:46|1.6132
18:28:46|1.6133
18:28:48|1.6131
18:28:48|1.6131
18:28:49|1.6131
18:28:50|1.6136
18:28:52|1.6141
18:28:53|1.6142
18:28:54|1.6148
18:28:54|1.6148
18:28:56|1.6148
18:28:57|1.6149
18:28:57|1.6149
18:28:59|1.6148
18:29:00|1.6143
18:29:00|1.6133
18:29:03|1.6138
18:29:03|1.6138
18:29:04|1.6138
18:29:05|1.6138
18:29:07|1.6138
18:29:08|1.6138
18:29:10|1.6138
18:29:11|1.6132
18:29:12|1.6132
18:29:14|1.6132
18:29:14|1.6132
18:29:15|1.6132
18:29:17|1.6135
18:29:19|1.6136
18:29:19|1.6136
18:29:20|1.6136
18:29:21|1.6136
18:29:22|1.6138
18:29:24|1.6144
18:29:24|1.6144
18:29:25|1.6136
18:29:27|1.6136
18:29:28|1.6136
18:29:28|1.6141
18:29:30|1.6141
18:29:30|1.6141
18:29:31|1.6141
18:29:32|1.6147
18:29:34|1.6146
18:29:34|1.6144
18:29:36|1.6144
18:29:37|1.6144
18:29:37|1.6144
18:29:38|1.6144
18:29:39|1.6144
18:29:41|1.6144
18:29:41|1.6144
18:29:43|1.6144
18:29:43|1.6146
18:29:44|1.6132
18:29:46|1.6131
18:29:47|1.613
18:29:47|1.613
18:29:48|1.6127
18:29:50|1.6125
18:29:50|1.6126
18:29:51|1.6102
18:29:52|1.6128
18:29:53|1.6128
18:29:54|1.6128
18:29:55|1.6124
18:29:57|1.612
18:29:57|1.6119
18:29:59|1.6109
18:30:00|1.6115
18:30:01|1.6104
18:30:01|1.6116
18:30:02|1.6116
18:30:04|1.6112
18:30:05|1.6112
18:30:06|1.6112
18:30:06|1.6112
18:30:09|1.6112
18:30:10|1.6112
18:30:12|1.6111
18:30:13|1.6112
18:30:14|1.6112
18:30:15|1.6112
18:30:16|1.6112
18:30:17|1.6112
18:30:18|1.6112
18:30:19|1.611
18:30:20|1.611
18:30:21|1.611
18:30:22|1.61
18:30:23|1.61
18:30:24|1.6111
18:30:25|1.6111
18:30:26|1.6105
18:30:27|1.6106
18:30:28|1.6104
18:30:29|1.6104
18:30:31|1.6104
18:30:32|1.6104
18:30:33|1.6104
18:30:34|1.6101
18:30:35|1.6101
18:30:36|1.6097
18:30:37|1.6098
18:30:37|1.6092
18:30:38|1.6088
18:30:39|1.6088
18:30:41|1.6085
18:30:41|1.6084
18:30:43|1.6084
18:30:43|1.609
18:30:45|1.609
18:30:46|1.6086
18:30:47|1.6095
18:30:47|1.6095
18:30:49|1.6088
18:30:50|1.6088
18:30:51|1.6088
18:30:52|1.6093
18:30:53|1.6093
18:30:54|1.6098
18:30:54|1.6099
18:30:55|1.61
18:30:57|1.61
18:30:57|1.61
18:30:59|1.6101
18:31:00|1.6102
18:31:01|1.6102
18:31:01|1.6102
18:31:03|1.6107
18:31:03|1.6107
18:31:05|1.6116
18:31:06|1.6116
18:31:07|1.6117
18:31:08|1.612
18:31:10|1.6127
18:31:12|1.6127
18:31:13|1.6119
18:31:13|1.6119
18:31:15|1.6119
18:31:16|1.6119
18:31:17|1.612
18:31:18|1.6117
18:31:20|1.612
18:31:21|1.6117
18:31:23|1.6117
18:31:23|1.6117
18:31:24|1.6115
18:31:26|1.6115
18:31:27|1.6115
18:31:27|1.6115
18:31:29|1.6115
18:31:30|1.6116
18:31:31|1.6114
18:31:32|1.6114
18:31:33|1.6114
18:31:34|1.6114
18:31:35|1.6103
18:31:36|1.6093
18:31:37|1.6102
18:31:38|1.6094
18:31:39|1.6094
18:31:40|1.6094
18:31:41|1.6094
18:31:42|1.6093
18:31:43|1.6097
18:31:44|1.6097
18:31:45|1.6094
18:31:46|1.6094
18:31:48|1.6094
18:31:48|1.6104
18:31:49|1.6103
18:31:50|1.6103
18:31:52|1.6097
18:31:52|1.6095
18:31:53|1.6095
18:31:54|1.6095
18:31:55|1.6095
18:31:56|1.6098
18:31:57|1.6098
18:31:58|1.6098
18:31:59|1.6098
18:32:00|1.6098
18:32:01|1.6095
18:32:02|1.6095
18:32:03|1.6093
18:32:04|1.6095
18:32:05|1.6095
18:32:06|1.6095
18:32:07|1.6095
18:32:08|1.6091
18:32:11|1.6091
18:32:11|1.6081
18:32:13|1.6082
18:32:15|1.6087
18:32:16|1.6087
18:32:18|1.6082
18:32:19|1.6082
18:32:19|1.6082
18:32:20|1.608
18:32:22|1.608
18:32:22|1.6081
18:32:24|1.6086
18:32:24|1.6093
18:32:26|1.6093
18:32:26|1.6096
18:32:28|1.6096
18:32:28|1.609
18:32:29|1.609
18:32:30|1.609
18:32:32|1.609
18:32:32|1.6087
18:32:33|1.6085
18:32:34|1.6085
18:32:35|1.608
18:32:37|1.608
18:32:38|1.6089
18:32:39|1.6098
18:32:40|1.6098
18:32:41|1.6093
18:32:41|1.6093
18:32:42|1.6093
18:32:43|1.6097
18:32:44|1.6097
18:32:45|1.6097
18:32:46|1.6097
18:32:47|1.6096
18:32:48|1.6096
18:32:50|1.6096
18:32:51|1.6096
18:32:52|1.6095
18:32:53|1.6096
18:32:53|1.6096
18:32:54|1.6096
18:32:56|1.6094
18:32:57|1.6094
18:32:57|1.6094
18:32:58|1.6094
18:33:00|1.6094
18:33:01|1.6094
18:33:02|1.6089
18:33:02|1.609
18:33:04|1.609
18:33:05|1.609
18:33:05|1.609
18:33:07|1.609
18:33:08|1.609
18:33:09|1.609
18:33:10|1.609
18:33:12|1.609
18:33:13|1.609
18:33:15|1.6088
18:33:15|1.6087
18:33:17|1.6087
18:33:17|1.6087
18:33:18|1.6087
18:33:19|1.6094
18:33:20|1.6094
18:33:21|1.6094
18:33:22|1.6094
18:33:23|1.6094
18:33:24|1.6091
18:33:25|1.6091
18:33:26|1.6091
18:33:27|1.6091
18:33:28|1.6091
18:33:30|1.6091
18:33:30|1.6091
18:33:31|1.6091
18:33:32|1.61
18:33:34|1.61
18:33:34|1.6098
18:33:35|1.6098
18:33:36|1.6103
18:33:37|1.6103
18:33:38|1.6103
18:33:39|1.6103
18:33:40|1.6103
18:33:41|1.6105
18:33:42|1.6105
18:33:43|1.6105
18:33:44|1.6109
18:33:45|1.611
18:33:46|1.611
18:33:47|1.611
18:33:48|1.6103
18:33:49|1.6103
18:33:51|1.6103
18:33:52|1.6103
18:33:53|1.6103
18:33:54|1.6108
18:33:54|1.6108
18:33:55|1.6108
18:33:57|1.6108
18:33:58|1.6103
18:33:59|1.6103
18:34:00|1.6103
18:34:02|1.6103
18:34:02|1.6132
18:34:03|1.6132
18:34:04|1.6131
18:34:05|1.6133
18:34:06|1.6134
18:34:08|1.6135
18:34:08|1.6135
18:34:10|1.6135
18:34:10|1.615
18:34:13|1.6144
18:34:14|1.6141
18:34:15|1.6127
18:34:16|1.6126
18:34:18|1.6125
18:34:19|1.6125
18:34:20|1.6124
18:34:21|1.6124
18:34:22|1.6119
18:34:23|1.6119
18:34:24|1.6116
18:34:25|1.6116
18:34:26|1.6116
18:34:27|1.6116
18:34:28|1.6116
18:34:29|1.6116
18:34:30|1.6116
18:34:31|1.6116
18:34:32|1.6119
18:34:33|1.6119
18:34:34|1.6123
18:34:35|1.6123
18:34:36|1.6125
18:34:37|1.6113
18:34:39|1.6123
18:34:40|1.6119
18:34:41|1.6119
18:34:42|1.6119
18:34:43|1.6119
18:34:44|1.6119
18:34:45|1.6119
18:34:46|1.6119
18:34:47|1.6119
18:34:48|1.6121
18:34:48|1.6121
18:34:49|1.6121
18:34:51|1.6121
18:34:51|1.6121
18:34:52|1.6121
18:34:53|1.6122
18:34:54|1.6122
18:34:56|1.6122
18:34:57|1.6122
18:34:57|1.6122
18:34:58|1.6122
18:34:59|1.6122
18:35:01|1.6122
18:35:02|1.6118
18:35:03|1.6118
18:35:04|1.6118
18:35:04|1.6119
18:35:06|1.6119
18:35:07|1.6121
18:35:08|1.6121
18:35:08|1.6121
18:35:10|1.6121
18:35:11|1.6121
18:35:11|1.613
18:35:14|1.613
18:35:16|1.6125
18:35:17|1.6125
18:35:17|1.6125
18:35:19|1.6125
18:35:20|1.6128
18:35:21|1.6131
18:35:22|1.6139
18:35:23|1.6139
18:35:24|1.6139
18:35:25|1.6138
18:35:26|1.6138
18:35:27|1.6133
18:35:28|1.6133
18:35:29|1.6133
18:35:30|1.6133
18:35:31|1.6133
18:35:32|1.6133
18:35:33|1.6133
18:35:34|1.6133
18:35:35|1.6134
18:35:36|1.6134
18:35:37|1.6134
18:35:38|1.6141
18:35:40|1.6141
18:35:41|1.6142
18:35:42|1.6142
18:35:43|1.6145
18:35:44|1.6145
18:35:45|1.6145
18:35:46|1.6139
18:35:47|1.6139
18:35:48|1.6139
18:35:49|1.6146
18:35:50|1.6145
18:35:51|1.6145
18:35:52|1.6145
18:35:54|1.6145
18:35:54|1.6142
18:35:55|1.6142
18:35:56|1.6142
18:35:57|1.6142
18:35:58|1.6142
18:35:59|1.6142
18:36:00|1.6142
18:36:01|1.6142
18:36:02|1.6142
18:36:03|1.6139
18:36:04|1.6144
18:36:05|1.6146
18:36:06|1.6147
18:36:07|1.6147
18:36:08|1.6147
18:36:09|1.6147
18:36:10|1.6143
18:36:11|1.6143
18:36:12|1.6143
18:36:15|1.6132
18:36:16|1.6134
18:36:18|1.6134
18:36:19|1.6134
18:36:21|1.6134
18:36:22|1.6132
18:36:23|1.6134
18:36:24|1.6134
18:36:25|1.6134
18:36:26|1.6134
18:36:27|1.6134
18:36:28|1.6134
18:36:29|1.6136
18:36:29|1.6136
18:36:31|1.6136
18:36:32|1.6183
18:36:33|1.618
18:36:34|1.618
18:36:34|1.6167
18:36:35|1.6164
18:36:37|1.6164
18:36:37|1.6169
18:36:38|1.6163
18:36:40|1.6163
18:36:41|1.6167
18:36:42|1.6175
18:36:43|1.6175
18:36:43|1.6163
18:36:45|1.6171
18:36:46|1.617
18:36:47|1.617
18:36:48|1.617
18:36:49|1.6165
18:36:50|1.6164
18:36:50|1.6164
18:36:52|1.6164
18:36:53|1.6164
18:36:54|1.6164
18:36:55|1.6175
18:36:55|1.6175
18:36:57|1.6177
18:36:58|1.6177
18:36:59|1.6177
18:36:59|1.6177
18:37:01|1.6177
18:37:02|1.6177
18:37:03|1.6177
18:37:04|1.6177
18:37:05|1.6177
18:37:06|1.6175
18:37:07|1.6163
18:37:08|1.6174
18:37:09|1.6175
18:37:10|1.6175
18:37:11|1.6175
18:37:12|1.6176
18:37:13|1.6176
18:37:14|1.6176
18:37:16|1.6176
18:37:17|1.6176
18:37:19|1.6176
18:37:20|1.6168
18:37:21|1.6174
18:37:22|1.6174
18:37:23|1.6174
18:37:24|1.6174
18:37:25|1.6174
18:37:25|1.6165
18:37:27|1.6145
18:37:28|1.6145
18:37:29|1.6145
18:37:30|1.6147
18:37:31|1.6148
18:37:31|1.6148
18:37:33|1.6145
18:37:34|1.614
18:37:35|1.614
18:37:36|1.614
18:37:37|1.614
18:37:37|1.6146
18:37:39|1.6142
18:37:40|1.6142
18:37:41|1.6142
18:37:42|1.6132
18:37:42|1.6132
18:37:43|1.6132
18:37:44|1.6132
18:37:46|1.6132
18:37:47|1.6132
18:37:47|1.6132
18:37:49|1.6132
18:37:50|1.6139
18:37:51|1.6136
18:37:52|1.6136
18:37:53|1.6136
18:37:54|1.6136
18:37:55|1.6136
18:37:56|1.6136
18:37:57|1.6136
18:37:57|1.6136
18:37:59|1.6136
18:38:00|1.6136
18:38:01|1.6139
18:38:02|1.6139
18:38:03|1.6147
18:38:04|1.6151
18:38:04|1.6151
18:38:06|1.6142
18:38:07|1.6142
18:38:08|1.615
18:38:08|1.6151
18:38:10|1.6151
18:38:11|1.6151
18:38:12|1.615
18:38:13|1.615
18:38:14|1.615
18:38:14|1.615
18:38:15|1.615
18:38:18|1.6151
18:38:19|1.6151
18:38:21|1.615
18:38:22|1.6146
18:38:23|1.6142
18:38:25|1.6142
18:38:25|1.6142
18:38:26|1.6142
18:38:27|1.6142
18:38:28|1.6141
18:38:29|1.6141
18:38:30|1.6136
18:38:32|1.6136
18:38:32|1.6136
18:38:34|1.6136
18:38:34|1.6136
18:38:35|1.6136
18:38:37|1.6146
18:38:38|1.6145
18:38:38|1.6145
18:38:39|1.6139
18:38:40|1.6139
18:38:42|1.6139
18:38:43|1.6139
18:38:44|1.6139
18:38:45|1.6139
18:38:47|1.6145
18:38:47|1.6145
18:38:48|1.6148
18:38:49|1.6148
18:38:50|1.6148
18:38:51|1.6148
18:38:52|1.6148
18:38:53|1.614
18:38:54|1.614
18:38:55|1.614
18:38:56|1.614
18:38:57|1.6143
18:38:58|1.6133
18:38:59|1.6133
18:39:00|1.6138
18:39:01|1.6138
18:39:02|1.6138
18:39:03|1.6138
18:39:04|1.6138
18:39:05|1.6138
18:39:06|1.6138
18:39:07|1.6137
18:39:08|1.6137
18:39:09|1.6132
18:39:10|1.6134
18:39:11|1.6134
18:39:12|1.6134
18:39:13|1.6134
18:39:14|1.6134
18:39:15|1.6134
18:39:16|1.6134
18:39:18|1.6134
18:39:20|1.6134
18:39:21|1.6134
18:39:22|1.6135
18:39:23|1.6135
18:39:24|1.6135
18:39:25|1.6135
18:39:26|1.6135
18:39:27|1.6135
18:39:28|1.6135
18:39:29|1.6135
18:39:30|1.614
18:39:31|1.614
18:39:32|1.6147
18:39:33|1.6149
18:39:34|1.615
18:39:35|1.6157
18:39:36|1.6157
18:39:37|1.6157
18:39:38|1.6157
18:39:39|1.6152
18:39:40|1.6152
18:39:41|1.6152
18:39:42|1.6154
18:39:43|1.6154
18:39:44|1.6154
18:39:45|1.6154
18:39:46|1.6154
18:39:47|1.6154
18:39:48|1.6154
18:39:49|1.6154
18:39:50|1.6154
18:39:51|1.6154
18:39:52|1.6154
18:39:53|1.6154
18:39:54|1.616
18:39:55|1.616
18:39:56|1.6156
18:39:57|1.6157
18:39:58|1.6157
18:39:59|1.6161
18:40:00|1.6161
18:40:01|1.6161
18:40:02|1.6161
18:40:03|1.6161
18:40:05|1.6161
18:40:06|1.6161
18:40:07|1.6161
18:40:08|1.6154
18:40:09|1.6154
18:40:10|1.6158
18:40:11|1.6161
18:40:12|1.6161
18:40:13|1.6161
18:40:14|1.6161
18:40:15|1.6161
18:40:16|1.6156
18:40:17|1.6156
18:40:19|1.6151
18:40:20|1.6156
18:40:22|1.6157
18:40:22|1.6157
18:40:24|1.6157
18:40:25|1.616
18:40:26|1.616
18:40:26|1.616
18:40:28|1.616
18:40:29|1.6169
18:40:30|1.6169
18:40:31|1.616
18:40:32|1.616
18:40:33|1.616
18:40:34|1.6157
18:40:35|1.6157
18:40:36|1.6161
18:40:37|1.6167
18:40:38|1.6167
18:40:39|1.6167
18:40:40|1.6167
18:40:41|1.6167
18:40:42|1.6167
18:40:43|1.6167
18:40:44|1.6167
18:40:45|1.6159
18:40:46|1.6159
18:40:47|1.6151
18:40:48|1.6158
18:40:49|1.6158
18:40:50|1.6158
18:40:51|1.6158
18:40:52|1.6158
18:40:53|1.6158
18:40:54|1.6158
18:40:55|1.615
18:40:56|1.6149
18:40:57|1.6144
18:40:58|1.6144
18:40:59|1.6144
18:41:00|1.6144
18:41:01|1.6144
18:41:02|1.614
18:41:03|1.614
18:41:04|1.6144
18:41:05|1.6144
18:41:06|1.6144
18:41:07|1.6144
18:41:08|1.6144
18:41:09|1.615
18:41:10|1.615
18:41:11|1.615
18:41:12|1.615
18:41:13|1.6152
18:41:14|1.6152
18:41:15|1.6152
18:41:16|1.6152
18:41:17|1.6152
18:41:18|1.6152
18:41:20|1.6151
18:41:21|1.6145
18:41:23|1.6145
18:41:25|1.6152
18:41:26|1.6152
18:41:27|1.6152
18:41:27|1.6152
18:41:29|1.6146
18:41:30|1.6146
18:41:30|1.6146
18:41:32|1.6146
18:41:33|1.6146
18:41:33|1.6146
18:41:35|1.6146
18:41:35|1.6148
18:41:37|1.6148
18:41:38|1.6148
18:41:40|1.6146
18:41:40|1.6146
18:41:41|1.6146
18:41:42|1.6146
18:41:43|1.6146
18:41:44|1.614
18:41:45|1.6138
18:41:46|1.6138
18:41:47|1.6138
18:41:48|1.6135
18:41:49|1.6135
18:41:50|1.6136
18:41:51|1.6136
18:41:53|1.6136
18:41:53|1.6136
18:41:54|1.6136
18:41:55|1.6136
18:41:57|1.6136
18:41:57|1.6136
18:41:59|1.6136
18:41:59|1.6136
18:42:00|1.6136
18:42:01|1.6136
18:42:03|1.613
18:42:03|1.6123
18:42:05|1.6125
18:42:06|1.6117
18:42:06|1.6117
18:42:08|1.6117
18:42:08|1.6117
18:42:09|1.6117
18:42:10|1.6117
18:42:11|1.6117
18:42:13|1.6118
18:42:13|1.6118
18:42:15|1.6116
18:42:16|1.6112
18:42:16|1.6109
18:42:18|1.6109
18:42:18|1.6113
18:42:21|1.6113
18:42:22|1.6113
18:42:24|1.611
18:42:25|1.6104
18:42:26|1.6104
18:42:27|1.6104
18:42:28|1.6104
18:42:29|1.6104
18:42:31|1.6105
18:42:32|1.6107
18:42:33|1.6104
18:42:34|1.6111
18:42:35|1.6111
18:42:36|1.6111
18:42:37|1.6111
18:42:38|1.61
18:42:39|1.6098
18:42:40|1.6101
18:42:41|1.6101
18:42:42|1.6101
18:42:43|1.6101
18:42:44|1.6101
18:42:45|1.6101
18:42:46|1.6099
18:42:47|1.6099
18:42:48|1.6099
18:42:49|1.6092
18:42:50|1.6092
18:42:51|1.6092
18:42:52|1.6092
18:42:53|1.609
18:42:54|1.609
18:42:55|1.6088
18:42:56|1.6088
18:42:57|1.6088
18:42:58|1.6092
18:42:59|1.609
18:43:00|1.6088
18:43:01|1.6088
18:43:02|1.6088
18:43:04|1.6088
18:43:05|1.6088
18:43:05|1.6088
18:43:08|1.6088
18:43:08|1.6086
18:43:09|1.6088
18:43:10|1.6088
18:43:11|1.6086
18:43:13|1.6085
18:43:13|1.6086
18:43:14|1.6085
18:43:15|1.6085
18:43:17|1.6085
18:43:17|1.6085
18:43:18|1.6085
18:43:19|1.6084
18:43:22|1.6084
18:43:24|1.6085
18:43:24|1.6085
18:43:26|1.6084
18:43:27|1.6084
18:43:29|1.6084
18:43:29|1.6071
18:43:30|1.6079
18:43:31|1.6073
18:43:33|1.6073
18:43:34|1.6073
18:43:35|1.6069
18:43:36|1.6059
18:43:37|1.6054
18:43:38|1.6058
18:43:39|1.6058
18:43:40|1.6058
18:43:41|1.606
18:43:42|1.6054
18:43:44|1.6058
18:43:45|1.6043
18:43:45|1.6043
18:43:47|1.6055
18:43:47|1.6061
18:43:48|1.6061
18:43:49|1.6061
18:43:50|1.6061
18:43:51|1.606
18:43:53|1.606
18:43:54|1.606
18:43:55|1.606
18:43:55|1.6048
18:43:56|1.6055
18:43:57|1.6056
18:43:58|1.6056
18:43:59|1.606
18:44:00|1.606
18:44:01|1.6061
18:44:02|1.606
18:44:03|1.606
18:44:04|1.606
18:44:05|1.606
18:44:06|1.606
18:44:07|1.606
18:44:08|1.606
18:44:09|1.6067
18:44:10|1.6073
18:44:11|1.607
18:44:12|1.607
18:44:13|1.6069
18:44:14|1.6076
18:44:15|1.6078
18:44:16|1.6078
18:44:17|1.6081
18:44:18|1.6085
18:44:19|1.6082
18:44:20|1.6082
18:44:22|1.6082
18:44:24|1.6081
18:44:25|1.6082
18:44:26|1.6082
18:44:27|1.6081
18:44:28|1.6079
18:44:29|1.6079
18:44:30|1.6074
18:44:31|1.6074
18:44:33|1.6068
18:44:34|1.6068
18:44:35|1.6068
18:44:36|1.6068
18:44:37|1.6068
18:44:38|1.6068
18:44:39|1.6068
18:44:40|1.6068
18:44:41|1.6068
18:44:42|1.6068
18:44:43|1.6062
18:44:44|1.6062
18:44:45|1.6066
18:44:46|1.6062
18:44:47|1.6062
18:44:48|1.6062
18:44:50|1.6062
18:44:50|1.6062
18:44:52|1.6062
18:44:52|1.6062
18:44:54|1.6062
18:44:55|1.6062
18:44:55|1.6062
18:44:57|1.6062
18:44:58|1.6062
18:44:59|1.606
18:44:59|1.606
18:45:01|1.606
18:45:02|1.606
18:45:03|1.6065
18:45:04|1.6065
18:45:05|1.6064
18:45:06|1.6059
18:45:07|1.6059
18:45:08|1.6053
18:45:09|1.6053
18:45:10|1.6051
18:45:11|1.6045
18:45:12|1.6038
18:45:13|1.6035
18:45:14|1.6031
18:45:15|1.6033
18:45:16|1.6029
18:45:17|1.6027
18:45:18|1.6025
18:45:19|1.6016
18:45:20|1.6006
18:45:21|1.6005
18:45:22|1.6017
18:45:24|1.6013
18:45:26|1.6013
18:45:27|1.6013
18:45:29|1.6013
18:45:29|1.6013
18:45:30|1.6013
18:45:32|1.6013
18:45:32|1.6013
18:45:34|1.601
18:45:35|1.601
18:45:35|1.601
18:45:37|1.5985
18:45:38|1.5951
18:45:39|1.595
18:45:41|1.5957
18:45:41|1.5974
18:45:42|1.5969
18:45:43|1.5963
18:45:44|1.5971
18:45:46|1.596
18:45:47|1.5966
18:45:48|1.5963
18:45:49|1.5972
18:45:50|1.5972
18:45:51|1.5967
18:45:52|1.5955
18:45:53|1.5961
18:45:54|1.5961
18:45:55|1.5967
18:45:56|1.598
18:45:58|1.598
18:45:59|1.598
18:46:00|1.5982
18:46:01|1.5982
18:46:02|1.5982
18:46:03|1.5987
18:46:05|1.5994
18:46:06|1.5994
18:46:07|1.6012
18:46:07|1.6001
18:46:09|1.6011
18:46:10|1.601
18:46:10|1.601
18:46:12|1.601
18:46:12|1.6012
18:46:14|1.6011
18:46:15|1.6011
18:46:15|1.6011
18:46:17|1.6012
18:46:18|1.6011
18:46:19|1.6011
18:46:21|1.6012
18:46:21|1.6014
18:46:22|1.6014
18:46:25|1.6009
18:46:25|1.6009
18:46:27|1.6009
18:46:28|1.6004
18:46:30|1.6013
18:46:31|1.6017
18:46:32|1.6013
18:46:33|1.6025
18:46:34|1.6039
18:46:35|1.6055
18:46:36|1.6047
18:46:38|1.6047
18:46:39|1.6035
18:46:40|1.6027
18:46:41|1.6027
18:46:42|1.6027
18:46:43|1.6027
18:46:43|1.6025
18:46:45|1.6022
18:46:46|1.6022
18:46:47|1.6017
18:46:48|1.6012
18:46:49|1.6
18:46:50|1.6
18:46:51|1.6
18:46:51|1.6
18:46:53|1.6
18:46:54|1.601
18:46:55|1.6016
18:46:56|1.6016
18:46:57|1.6016
18:46:58|1.6017
18:46:59|1.6017
18:47:00|1.6017
18:47:01|1.6017
18:47:02|1.6019
18:47:02|1.6023
18:47:04|1.6023
18:47:05|1.6028
18:47:06|1.603
18:47:07|1.6024
18:47:08|1.6024
18:47:09|1.6024
18:47:10|1.6022
18:47:11|1.6028
18:47:12|1.6029
18:47:13|1.6029
18:47:14|1.6036
18:47:15|1.6036
18:47:16|1.6036
18:47:17|1.6036
18:47:18|1.6024
18:47:19|1.602
18:47:20|1.602
18:47:21|1.602
18:47:22|1.602
18:47:23|1.602
18:47:24|1.602
18:47:26|1.602
18:47:28|1.6022
18:47:29|1.6017
18:47:30|1.6021
18:47:31|1.6021
18:47:32|1.6017
18:47:33|1.6017
18:47:34|1.6021
18:47:36|1.6021
18:47:36|1.6021
18:47:37|1.6014
18:47:39|1.6012
18:47:40|1.6013
18:47:40|1.6011
18:47:41|1.6013
18:47:42|1.6004
18:47:44|1.6006
18:47:44|1.6006
18:47:45|1.6006
18:47:46|1.6
18:47:47|1.6
18:47:49|1.5994
18:47:50|1.5992
18:47:50|1.5997
18:47:51|1.5997
18:47:52|1.6003
18:47:54|1.6003
18:47:54|1.5998
18:47:55|1.5998
18:47:56|1.5998
18:47:58|1.5998
18:47:58|1.5998
18:48:00|1.5998
18:48:00|1.5998
18:48:02|1.6004
18:48:03|1.6004
18:48:03|1.6004
18:48:05|1.6004
18:48:07|1.6015
18:48:08|1.6015
18:48:09|1.602
18:48:10|1.6027
18:48:12|1.6019
18:48:13|1.6019
18:48:13|1.6017
18:48:15|1.6014
18:48:15|1.6014
18:48:17|1.6014
18:48:18|1.6025
18:48:19|1.6029
18:48:20|1.6029
18:48:21|1.6029
18:48:22|1.6029
18:48:23|1.6029
18:48:24|1.6032
18:48:25|1.6032
18:48:27|1.6041
18:48:28|1.6044
18:48:30|1.6044
18:48:31|1.6051
18:48:32|1.6057
18:48:33|1.6062
18:48:35|1.6063
18:48:35|1.6058
18:48:37|1.6053
18:48:38|1.6052
18:48:39|1.6046
18:48:40|1.6046
18:48:41|1.6044
18:48:42|1.6041
18:48:43|1.6041
18:48:44|1.6062
18:48:45|1.6062
18:48:46|1.6062
18:48:47|1.6056
18:48:48|1.6047
18:48:49|1.6047
18:48:51|1.6041
18:48:52|1.6041
18:48:53|1.6045
18:48:54|1.6038
18:48:55|1.6036
18:48:56|1.6033
18:48:57|1.6033
18:48:58|1.6028
18:48:59|1.6028
18:49:00|1.6028
18:49:01|1.6028
18:49:02|1.6026
18:49:04|1.6026
18:49:05|1.6026
18:49:06|1.6035
18:49:07|1.6039
18:49:08|1.6039
18:49:09|1.6039
18:49:10|1.6039
18:49:11|1.6039
18:49:12|1.6035
18:49:14|1.6054
18:49:14|1.6056
18:49:16|1.606
18:49:17|1.6057
18:49:18|1.6059
18:49:19|1.607
18:49:19|1.6068
18:49:21|1.6081
18:49:21|1.6074
18:49:22|1.6085
18:49:23|1.6085
18:49:24|1.6091
18:49:25|1.6097
18:49:28|1.6096
18:49:29|1.6091
18:49:30|1.6094
18:49:31|1.6094
18:49:32|1.6094
18:49:34|1.6095
18:49:36|1.608
18:49:37|1.6076
18:49:38|1.6076
18:49:39|1.606
18:49:39|1.6058
18:49:42|1.6061
18:49:43|1.6071
18:49:44|1.6071
18:49:44|1.6071
18:49:45|1.6071
18:49:46|1.6071
18:49:48|1.6071
18:49:48|1.6018
18:49:49|1.6
18:49:50|1.5987
18:49:51|1.6004
18:49:52|1.6004
18:49:53|1.6
18:49:55|1.6013
18:49:55|1.6009
18:49:56|1.6007
18:49:58|1.5999
18:49:58|1.5999
18:50:00|1.5999
18:50:02|1.6003
18:50:03|1.6013
18:50:03|1.6011
18:50:04|1.6016
18:50:05|1.6001
18:50:06|1.6012
18:50:07|1.6005
18:50:08|1.6005
18:50:09|1.6005
18:50:10|1.6011
18:50:11|1.6012
18:50:12|1.6013
18:50:13|1.6014
18:50:14|1.601
18:50:15|1.601
18:50:16|1.601
18:50:18|1.6011
18:50:19|1.6014
18:50:20|1.6016
18:50:21|1.6015
18:50:22|1.6012
18:50:23|1.6018
18:50:25|1.6018
18:50:26|1.6018
18:50:27|1.6018
18:50:29|1.6017
18:50:29|1.6017
18:50:32|1.6018
18:50:32|1.602
18:50:33|1.602
18:50:35|1.6024
18:50:35|1.6019
18:50:37|1.6024
18:50:39|1.6032
18:50:40|1.6026
18:50:41|1.6033
18:50:42|1.6032
18:50:43|1.603
18:50:44|1.6028
18:50:45|1.6028
18:50:46|1.6042
18:50:47|1.6038
18:50:48|1.6039
18:50:49|1.6029
18:50:50|1.602
18:50:51|1.602
18:50:52|1.602
18:50:54|1.6028
18:50:55|1.6028
18:50:56|1.603
18:50:56|1.603
18:50:58|1.603
18:50:59|1.603
18:51:00|1.603
18:51:01|1.603
18:51:02|1.603
18:51:03|1.6027
18:51:04|1.6032
18:51:05|1.6032
18:51:06|1.6032
18:51:07|1.6032
18:51:08|1.6035
18:51:09|1.6035
18:51:09|1.6035
18:51:11|1.6035
18:51:12|1.6043
18:51:12|1.6044
18:51:14|1.6044
18:51:15|1.6049
18:51:15|1.605
18:51:17|1.6046
18:51:18|1.6049
18:51:19|1.6049
18:51:20|1.6049
18:51:20|1.6049
18:51:22|1.6049
18:51:23|1.6049
18:51:24|1.6058
18:51:25|1.6056
18:51:26|1.6057
18:51:27|1.6056
18:51:27|1.6053
18:51:29|1.6053
18:51:31|1.6058
18:51:32|1.6058
18:51:34|1.6056
18:51:35|1.6056
18:51:36|1.6053
18:51:37|1.605
18:51:38|1.605
18:51:38|1.6056
18:51:40|1.6056
18:51:41|1.6056
18:51:43|1.6052
18:51:44|1.6052
18:51:44|1.6051
18:51:46|1.6051
18:51:46|1.6056
18:51:48|1.6056
18:51:48|1.6056
18:51:50|1.6056
18:51:51|1.6058
18:51:51|1.6058
18:51:53|1.6065
18:51:54|1.6066
18:51:54|1.6068
18:51:55|1.607
18:51:57|1.6068
18:51:57|1.6066
18:51:59|1.6066
18:51:59|1.6066
18:52:01|1.6066
18:52:01|1.6066
18:52:03|1.6066
18:52:03|1.6066
18:52:05|1.6066
18:52:05|1.6065
18:52:06|1.6065
18:52:09|1.6065
18:52:09|1.6065
18:52:10|1.6064
18:52:11|1.6064
18:52:13|1.606
18:52:14|1.6057
18:52:14|1.6057
18:52:15|1.6057
18:52:16|1.6057
18:52:17|1.6054
18:52:18|1.6045
18:52:20|1.6045
18:52:20|1.6045
18:52:22|1.6045
18:52:23|1.6044
18:52:23|1.6044
18:52:25|1.6047
18:52:25|1.6047
18:52:26|1.6033
18:52:28|1.6041
18:52:28|1.6041
18:52:31|1.6041
18:52:31|1.6045
18:52:33|1.6045
18:52:34|1.604
18:52:36|1.604
18:52:37|1.605
18:52:38|1.605
18:52:40|1.605
18:52:41|1.605
18:52:42|1.605
18:52:43|1.605
18:52:44|1.6052
18:52:45|1.6052
18:52:46|1.605
18:52:47|1.605
18:52:48|1.605
18:52:49|1.605
18:52:50|1.604
18:52:51|1.604
18:52:51|1.6042
18:52:53|1.6042
18:52:54|1.6042
18:52:54|1.6045
18:52:55|1.6045
18:52:57|1.6045
18:52:58|1.6049
18:52:58|1.6049
18:53:00|1.6049
18:53:00|1.6049
18:53:02|1.6049
18:53:03|1.6049
18:53:04|1.6049
18:53:05|1.6049
18:53:05|1.604
18:53:07|1.604
18:53:08|1.6042
18:53:08|1.6041
18:53:10|1.6041
18:53:11|1.6045
18:53:12|1.6045
18:53:13|1.6049
18:53:15|1.6048
18:53:15|1.6052
18:53:16|1.6045
18:53:17|1.6044
18:53:18|1.6042
18:53:20|1.6036
18:53:21|1.6036
18:53:21|1.6034
18:53:22|1.6034
18:53:23|1.6028
18:53:25|1.6032
18:53:25|1.6032
18:53:26|1.6032
18:53:27|1.6021
18:53:28|1.6023
18:53:29|1.602
18:53:32|1.602
18:53:34|1.6022
18:53:35|1.6028
18:53:37|1.6017
18:53:38|1.6019
18:53:40|1.6019
18:53:41|1.6021
18:53:41|1.6032
18:53:42|1.6032
18:53:44|1.6032
18:53:44|1.6032
18:53:45|1.6032
18:53:46|1.6032
18:53:48|1.6032
18:53:49|1.6032
18:53:50|1.6032
18:53:50|1.6032
18:53:52|1.6028
18:53:53|1.6028
18:53:53|1.6028
18:53:54|1.6028
18:53:55|1.6028
18:53:57|1.6028
18:53:58|1.6022
18:53:58|1.6022
18:53:59|1.6022
18:54:00|1.6024
18:54:01|1.6028
18:54:04|1.6024
18:54:05|1.6024
18:54:06|1.6013
18:54:06|1.602
18:54:08|1.602
18:54:09|1.602
18:54:10|1.6018
18:54:11|1.6018
18:54:12|1.6016
18:54:13|1.6013
18:54:14|1.601
18:54:14|1.6007
18:54:15|1.6007
18:54:16|1.6007
18:54:18|1.6008
18:54:18|1.6008
18:54:20|1.6005
18:54:21|1.6005
18:54:21|1.6008
18:54:23|1.6008
18:54:24|1.6008
18:54:25|1.6008
18:54:26|1.6008
18:54:27|1.6012
18:54:28|1.6012
18:54:29|1.6012
18:54:30|1.6012
18:54:31|1.6012
18:54:33|1.6034
18:54:34|1.6026
18:54:35|1.6028
18:54:37|1.6028
18:54:38|1.6023
18:54:39|1.6022
18:54:40|1.6017
18:54:41|1.6017
18:54:42|1.6017
18:54:43|1.6017
18:54:44|1.6017
18:54:45|1.602
18:54:46|1.6022
18:54:47|1.6022
18:54:48|1.6022
18:54:49|1.6022
18:54:50|1.6017
18:54:51|1.6017
18:54:52|1.6018
18:54:53|1.6018
18:54:54|1.6018
18:54:55|1.6018
18:54:56|1.602
18:54:58|1.6018
18:54:58|1.6018
18:54:59|1.6021
18:55:00|1.6018
18:55:01|1.6017
18:55:02|1.6017
18:55:04|1.6021
18:55:05|1.6021
18:55:05|1.6017
18:55:06|1.6017
18:55:07|1.6017
18:55:08|1.6026
18:55:09|1.6021
18:55:10|1.6029
18:55:11|1.6029
18:55:13|1.6029
18:55:14|1.6033
18:55:15|1.6035
18:55:15|1.6035
18:55:17|1.6035
18:55:17|1.6035
18:55:18|1.6044
18:55:19|1.6044
18:55:21|1.6044
18:55:22|1.6045
18:55:23|1.6048
18:55:23|1.6048
18:55:25|1.6048
18:55:25|1.6048
18:55:27|1.6046
18:55:28|1.6046
18:55:29|1.6046
18:55:30|1.6045
18:55:31|1.6045
18:55:32|1.6049
18:55:34|1.6055
18:55:36|1.606
18:55:37|1.6055
18:55:38|1.6056
18:55:40|1.6053
18:55:40|1.6053
18:55:41|1.6053
18:55:43|1.6053
18:55:44|1.6058
18:55:46|1.6054
18:55:47|1.6059
18:55:48|1.6059
18:55:49|1.6054
18:55:50|1.6054
18:55:51|1.6054
18:55:52|1.6049
18:55:53|1.6049
18:55:54|1.6049
18:55:55|1.605
18:55:56|1.605
18:55:57|1.6044
18:55:58|1.6044
18:55:59|1.6044
18:56:00|1.6044
18:56:01|1.6044
18:56:02|1.6044
18:56:03|1.6044
18:56:04|1.6044
18:56:05|1.6044
18:56:06|1.6044
18:56:07|1.6044
18:56:08|1.6049
18:56:09|1.6049
18:56:10|1.6049
18:56:11|1.6049
18:56:12|1.6049
18:56:13|1.605
18:56:14|1.6048
18:56:15|1.6044
18:56:16|1.6045
18:56:17|1.6042
18:56:18|1.6034
18:56:19|1.6034
18:56:20|1.6035
18:56:21|1.6035
18:56:22|1.6035
18:56:23|1.6035
18:56:24|1.6035
18:56:25|1.6035
18:56:26|1.6035
18:56:27|1.6041
18:56:28|1.6037
18:56:29|1.6037
18:56:30|1.6037
18:56:31|1.6037
18:56:32|1.6035
18:56:33|1.6035
18:56:35|1.6044
18:56:36|1.6051
18:56:37|1.605
18:56:37|1.605
18:56:40|1.6058
18:56:40|1.6056
18:56:41|1.6058
18:56:43|1.605
18:56:45|1.6043
18:56:46|1.6044
18:56:47|1.6044
18:56:47|1.6044
18:56:49|1.6044
18:56:50|1.6041
18:56:50|1.6041
18:56:52|1.6041
18:56:53|1.6041
18:56:54|1.6041
18:56:55|1.6041
18:56:56|1.6041
18:56:57|1.6041
18:56:58|1.6041
18:56:59|1.6041
18:57:00|1.6041
18:57:01|1.604
18:57:02|1.604
18:57:03|1.604
18:57:04|1.604
18:57:05|1.6029
18:57:06|1.6022
18:57:07|1.6024
18:57:08|1.6024
18:57:09|1.6024
18:57:10|1.6024
18:57:11|1.6024
18:57:12|1.6024
18:57:13|1.6024
18:57:14|1.6027
18:57:15|1.6027
18:57:16|1.6027
18:57:17|1.6027
18:57:18|1.6027
18:57:20|1.6027
18:57:21|1.6027
18:57:22|1.6027
18:57:23|1.6027
18:57:24|1.6027
18:57:24|1.6027
18:57:26|1.6027
18:57:27|1.6027
18:57:27|1.6027
18:57:29|1.6029
18:57:30|1.6029
18:57:30|1.6029
18:57:32|1.6029
18:57:33|1.6029
18:57:34|1.6038
18:57:36|1.6034
18:57:38|1.6034
18:57:39|1.6036
18:57:40|1.6036
18:57:41|1.6036
18:57:41|1.6036
18:57:43|1.6036
18:57:44|1.604
18:57:45|1.604
18:57:46|1.604
18:57:47|1.6035
18:57:48|1.6035
18:57:49|1.6041
18:57:50|1.6041
18:57:50|1.6041
18:57:52|1.6041
18:57:53|1.6041
18:57:54|1.6041
18:57:55|1.6038
18:57:56|1.6039
18:57:57|1.6039
18:57:58|1.6039
18:57:59|1.6039
18:58:00|1.6039
18:58:01|1.6039
18:58:01|1.604
18:58:03|1.6028
18:58:04|1.6028
18:58:05|1.6028
18:58:05|1.6032
18:58:07|1.6032
18:58:09|1.6038
18:58:09|1.6038
18:58:11|1.6039
18:58:11|1.6039
18:58:13|1.6039
18:58:14|1.6039
18:58:15|1.6039
18:58:16|1.6039
18:58:17|1.6039
18:58:18|1.6035
18:58:19|1.6035
18:58:20|1.6038
18:58:21|1.6038
18:58:22|1.6038
18:58:23|1.6038
18:58:24|1.6037
18:58:25|1.6029
18:58:26|1.6029
18:58:27|1.6029
18:58:28|1.6029
18:58:29|1.6034
18:58:29|1.6034
18:58:31|1.6031
18:58:32|1.6031
18:58:32|1.6031
18:58:34|1.6036
18:58:34|1.6031
18:58:37|1.6033
18:58:39|1.6037
18:58:40|1.604
18:58:40|1.6047
18:58:42|1.6049
18:58:43|1.6051
18:58:44|1.6054
18:58:45|1.6053
18:58:46|1.6053
18:58:47|1.6054
18:58:48|1.6047
18:58:49|1.6043
18:58:50|1.6043
18:58:51|1.6043
18:58:52|1.6036
18:58:53|1.6036
18:58:54|1.6038
18:58:56|1.6043
18:58:57|1.6043
18:58:58|1.6043
18:58:59|1.6043
18:59:01|1.6043
18:59:02|1.6041
18:59:03|1.604
18:59:04|1.6042
18:59:05|1.605
18:59:06|1.605
18:59:07|1.605
18:59:08|1.605
18:59:09|1.605
18:59:10|1.6053
18:59:11|1.6056
18:59:12|1.6062
18:59:14|1.6069
18:59:14|1.6056
18:59:15|1.6056
18:59:16|1.6056
18:59:17|1.6056
18:59:18|1.6056
18:59:19|1.6056
18:59:21|1.6066
18:59:22|1.6066
18:59:23|1.6062
18:59:25|1.606
18:59:25|1.606
18:59:26|1.606
18:59:28|1.6068
18:59:30|1.6061
18:59:30|1.6064
18:59:32|1.6055
18:59:33|1.6055
18:59:33|1.6055
18:59:34|1.6059
18:59:35|1.6067
18:59:38|1.6068
18:59:39|1.607
18:59:40|1.607
18:59:42|1.607
18:59:43|1.607
18:59:44|1.607
18:59:45|1.607
18:59:47|1.6068
18:59:47|1.6068
18:59:48|1.6068
18:59:50|1.6066
18:59:51|1.6066
18:59:52|1.6066
18:59:53|1.6066
18:59:53|1.6066
18:59:55|1.6066
18:59:56|1.6064
18:59:57|1.6069
18:59:58|1.6069
18:59:59|1.6069
18:59:59|1.6069
19:00:01|1.6069
19:00:02|1.6067
19:00:04|1.6069
19:00:05|1.6067
19:00:06|1.6067
19:00:07|1.6069
19:00:08|1.6068
19:00:09|1.6068
19:00:10|1.6068
19:00:11|1.6064
19:00:12|1.6064
19:00:13|1.6063
19:00:14|1.6063
19:00:15|1.6063
19:00:16|1.6063
19:00:17|1.6063
19:00:18|1.6068
19:00:19|1.6068
19:00:20|1.6068
19:00:21|1.6064
19:00:22|1.6064
19:00:23|1.6065
19:00:24|1.6065
19:00:25|1.6069
19:00:26|1.6069
19:00:27|1.6069
19:00:28|1.607
19:00:29|1.607
19:00:30|1.6012
19:00:31|1.601
19:00:32|1.6017
19:00:33|1.6013
19:00:34|1.6023
19:00:35|1.6035
19:00:37|1.6035
19:00:39|1.6035
19:00:40|1.6035
19:00:42|1.6029
19:00:43|1.6029
19:00:43|1.6026
19:00:45|1.6031
19:00:46|1.603
19:00:47|1.6031
19:00:49|1.603
19:00:50|1.603
19:00:51|1.6029
19:00:51|1.6029
19:00:53|1.6031
19:00:54|1.6031
19:00:55|1.6031
19:00:56|1.6031
19:00:57|1.6031
19:00:58|1.6036
19:00:58|1.6036
19:01:00|1.603
19:01:01|1.6029
19:01:02|1.602
19:01:03|1.602
19:01:04|1.602
19:01:05|1.602
19:01:06|1.602
19:01:07|1.602
19:01:08|1.602
19:01:09|1.602
19:01:10|1.602
19:01:11|1.602
19:01:12|1.602
19:01:13|1.6029
19:01:14|1.602
19:01:15|1.6026
19:01:16|1.6022
19:01:17|1.6021
19:01:18|1.6027
19:01:19|1.6027
19:01:20|1.6027
19:01:21|1.6027
19:01:22|1.6027
19:01:23|1.6027
19:01:24|1.6019
19:01:25|1.6025
19:01:26|1.6025
19:01:27|1.6025
19:01:28|1.6015
19:01:29|1.6023
19:01:30|1.6025
19:01:31|1.602
19:01:32|1.602
19:01:33|1.602
19:01:34|1.602
19:01:36|1.602
19:01:37|1.602
19:01:38|1.6022
19:01:40|1.6022
19:01:42|1.6022
19:01:43|1.6022
19:01:44|1.6028
19:01:46|1.6028
19:01:46|1.6028
19:01:47|1.6028
19:01:48|1.6028
19:01:49|1.603
19:01:51|1.603
19:01:52|1.6025
19:01:53|1.6025
19:01:54|1.6025
19:01:55|1.6025
19:01:56|1.6028
19:01:56|1.6028
19:01:58|1.6028
19:01:58|1.6028
19:02:01|1.6028
19:02:01|1.603
19:02:02|1.6029
19:02:04|1.6029
19:02:06|1.6029
19:02:06|1.6028
19:02:07|1.6028
19:02:08|1.6028
19:02:09|1.6028
19:02:10|1.6024
19:02:11|1.6024
19:02:12|1.6018
19:02:13|1.6018
19:02:15|1.6018
19:02:15|1.6018
19:02:16|1.6018
19:02:17|1.6018
19:02:18|1.6019
19:02:19|1.6019
19:02:20|1.6019
19:02:21|1.6015
19:02:23|1.6014
19:02:23|1.6014
19:02:24|1.6014
19:02:26|1.6019
19:02:26|1.6019
19:02:27|1.6019
19:02:28|1.6019
19:02:29|1.6019
19:02:30|1.6019
19:02:31|1.6019
19:02:34|1.6019
19:02:34|1.602
19:02:35|1.6017
19:02:36|1.6017
19:02:37|1.6017
19:02:38|1.6017
19:02:40|1.6017
19:02:42|1.6021
19:02:44|1.6021
19:02:45|1.6021
19:02:46|1.6021
19:02:47|1.6018
19:02:48|1.6018
19:02:49|1.6018
19:02:50|1.6016
19:02:51|1.6019
19:02:52|1.6019
19:02:53|1.6019
19:02:54|1.6019
19:02:55|1.6019
19:02:57|1.6021
19:02:57|1.6015
19:02:59|1.6015
19:03:00|1.6015
19:03:01|1.6015
19:03:02|1.6015
19:03:03|1.6015
19:03:05|1.6015
19:03:06|1.602
19:03:06|1.6026
19:03:08|1.6026
19:03:09|1.6026
19:03:09|1.6021
19:03:10|1.6014
19:03:11|1.6014
19:03:13|1.6014
19:03:14|1.6014
19:03:14|1.6024
19:03:17|1.6024
19:03:17|1.6024
19:03:18|1.602
19:03:19|1.602
19:03:20|1.602
19:03:21|1.602
19:03:22|1.602
19:03:24|1.6022
19:03:25|1.6022
19:03:26|1.6022
19:03:26|1.6022
19:03:27|1.6022
19:03:28|1.6022
19:03:29|1.6022
19:03:30|1.6022
19:03:32|1.6022
19:03:33|1.6022
19:03:34|1.6022
19:03:34|1.6026
19:03:35|1.6026
19:03:36|1.6026
19:03:37|1.6023
19:03:38|1.6023
19:03:39|1.6023
19:03:40|1.6023
19:03:43|1.6022
19:03:44|1.6022
19:03:44|1.6022
19:03:46|1.6022
19:03:48|1.6022
19:03:48|1.6027
19:03:49|1.6027
19:03:51|1.6027
19:03:51|1.6024
19:03:52|1.6021
19:03:53|1.6022
19:03:54|1.6018
19:03:56|1.6018
19:03:57|1.6018
19:03:58|1.6018
19:03:59|1.6018
19:04:00|1.6026
19:04:01|1.6025
19:04:02|1.6022
19:04:03|1.6016
19:04:05|1.6012
19:04:06|1.6009
19:04:06|1.6006
19:04:08|1.6006
19:04:08|1.6006
19:04:09|1.6014
19:04:11|1.6014
19:04:12|1.6014
19:04:12|1.6017
19:04:13|1.602
19:04:14|1.6021
19:04:16|1.6021
19:04:16|1.6021
19:04:18|1.6021
19:04:18|1.6022
19:04:20|1.6022
19:04:20|1.6022
19:04:21|1.6018
19:04:22|1.6018
19:04:23|1.6018
19:04:25|1.6018
19:04:26|1.6028
19:04:27|1.6024
19:04:28|1.6024
19:04:28|1.6024
19:04:29|1.6022
19:04:30|1.6022
19:04:31|1.6022
19:04:32|1.6022
19:04:33|1.6026
19:04:35|1.6021
19:04:35|1.6021
19:04:37|1.6021
19:04:38|1.6021
19:04:38|1.6021
19:04:39|1.6021
19:04:40|1.6021
19:04:43|1.6024
19:04:44|1.6026
19:04:46|1.6024
19:04:47|1.6024
19:04:49|1.6023
19:04:50|1.6023
19:04:51|1.6023
19:04:52|1.6026
19:04:53|1.6026
19:04:54|1.6024
19:04:55|1.6024
19:04:56|1.6025
19:04:57|1.6025
19:04:58|1.6025
19:05:00|1.6025
19:05:01|1.6025
19:05:02|1.6024
19:05:03|1.6025
19:05:04|1.6025
19:05:04|1.6025
19:05:06|1.6025
19:05:07|1.6025
19:05:08|1.6025
19:05:10|1.6025
19:05:10|1.6025
19:05:12|1.6025
19:05:13|1.6025
19:05:13|1.6025
19:05:14|1.6025
19:05:16|1.6025
19:05:16|1.6025
19:05:18|1.6024
19:05:19|1.6024
19:05:20|1.6024
19:05:20|1.6026
19:05:22|1.6026
19:05:23|1.6024
19:05:23|1.6026
19:05:24|1.6026
19:05:25|1.6026
19:05:28|1.6026
19:05:28|1.6026
19:05:29|1.6027
19:05:30|1.6027
19:05:31|1.6027
19:05:32|1.6032
19:05:33|1.6032
19:05:34|1.6033
19:05:35|1.6033
19:05:36|1.6033
19:05:37|1.6033
19:05:38|1.6037
19:05:39|1.6037
19:05:40|1.6037
19:05:41|1.6038
19:05:43|1.6038
19:05:44|1.6044
19:05:46|1.6044
19:05:47|1.6044
19:05:49|1.6044
19:05:50|1.6044
19:05:51|1.6049
19:05:52|1.6049
19:05:54|1.6046
19:05:55|1.6051
19:05:56|1.6051
19:05:57|1.6051
19:05:58|1.6052
19:05:59|1.6054
19:06:01|1.6054
19:06:01|1.6054
19:06:02|1.6044
19:06:03|1.6043
19:06:04|1.6043
19:06:06|1.6043
19:06:06|1.6043
19:06:08|1.6043
19:06:09|1.6043
19:06:09|1.6043
19:06:10|1.6043
19:06:11|1.6046
19:06:12|1.6046
19:06:13|1.6046
19:06:14|1.6045
19:06:15|1.6046
19:06:17|1.6044
19:06:17|1.6044
19:06:18|1.6044
19:06:19|1.6044
19:06:20|1.6044
19:06:22|1.6044
19:06:23|1.6044
19:06:24|1.6044
19:06:25|1.6044
19:06:25|1.6044
19:06:26|1.6044
19:06:28|1.6044
19:06:28|1.6046
19:06:29|1.6046
19:06:30|1.6046
19:06:32|1.6046
19:06:33|1.6046
19:06:33|1.6046
19:06:34|1.6046
19:06:35|1.6046
19:06:36|1.6046
19:06:37|1.6046
19:06:38|1.6046
19:06:39|1.6046
19:06:40|1.6046
19:06:41|1.6055
19:06:42|1.6053
19:06:43|1.6055
19:06:44|1.6055
19:06:47|1.6054
19:06:48|1.6055
19:06:49|1.6055
19:06:51|1.6055
19:06:51|1.6055
19:06:53|1.6055
19:06:54|1.6055
19:06:55|1.6055
19:06:56|1.6055
19:06:58|1.6056
19:06:59|1.6056
19:07:00|1.6059
19:07:01|1.6059
19:07:02|1.6061
19:07:03|1.6065
19:07:04|1.6061
19:07:06|1.6061
19:07:06|1.6062
19:07:07|1.6062
19:07:08|1.606
19:07:09|1.606
19:07:10|1.606
19:07:11|1.6057
19:07:12|1.6057
19:07:13|1.6057
19:07:14|1.6059
19:07:15|1.6059
19:07:16|1.6059
19:07:17|1.6059
19:07:18|1.6055
19:07:19|1.6055
19:07:20|1.606
19:07:21|1.6054
19:07:22|1.6054
19:07:23|1.605
19:07:24|1.604
19:07:25|1.6039
19:07:26|1.604
19:07:27|1.6038
19:07:28|1.6037
19:07:29|1.6037
19:07:30|1.6037
19:07:32|1.6037
19:07:32|1.6036
19:07:33|1.6036
19:07:34|1.6036
19:07:35|1.6036
19:07:36|1.6036
19:07:37|1.6036
19:07:38|1.6036
19:07:40|1.6039
19:07:40|1.6039
19:07:41|1.6039
19:07:42|1.6036
19:07:43|1.6036
19:07:45|1.6036
19:07:46|1.6036
19:07:48|1.6037
19:07:49|1.6037
19:07:50|1.6037
19:07:51|1.6037
19:07:52|1.6039
19:07:54|1.6039
19:07:55|1.6039
19:07:56|1.6036
19:07:57|1.6005
19:07:58|1.5995
19:07:59|1.6001
19:07:59|1.6017
19:08:01|1.6017
19:08:02|1.6017
19:08:03|1.6014
19:08:03|1.6014
19:08:05|1.6018
19:08:06|1.6018
19:08:06|1.6018
19:08:09|1.6021
19:08:10|1.6026
19:08:11|1.6028
19:08:11|1.6028
19:08:12|1.6028
19:08:14|1.6028
19:08:15|1.6028
19:08:16|1.6028
19:08:16|1.6028
19:08:18|1.6028
19:08:18|1.6028
19:08:20|1.6032
19:08:21|1.6027
19:08:21|1.6027
19:08:23|1.6027
19:08:23|1.6027
19:08:25|1.6027
19:08:25|1.6027
19:08:27|1.6027
19:08:27|1.6027
19:08:28|1.6027
19:08:30|1.6029
19:08:31|1.603
19:08:31|1.603
19:08:33|1.6031
19:08:34|1.6031
19:08:34|1.6031
19:08:35|1.6031
19:08:36|1.6031
19:08:38|1.6031
19:08:38|1.6031
19:08:39|1.6031
19:08:40|1.6033
19:08:41|1.6038
19:08:42|1.6038
19:08:43|1.6038
19:08:45|1.6042
19:08:47|1.6041
19:08:48|1.6041
19:08:50|1.6041
19:08:51|1.6044
19:08:52|1.6044
19:08:53|1.6044
19:08:54|1.6044
19:08:55|1.6044
19:08:56|1.6044
19:08:56|1.6044
19:08:58|1.6044
19:08:59|1.6043
19:09:01|1.6043
19:09:02|1.6043
19:09:03|1.6043
19:09:04|1.6043
19:09:05|1.6031
19:09:06|1.603
19:09:07|1.6025
19:09:08|1.6025
19:09:09|1.6028
19:09:10|1.6025
19:09:11|1.6025
19:09:12|1.6025
19:09:13|1.6025
19:09:15|1.6023
19:09:16|1.6023
19:09:17|1.6023
19:09:17|1.6023
19:09:19|1.6027
19:09:20|1.6027
19:09:21|1.6027
19:09:23|1.6024
19:09:23|1.6023
19:09:24|1.6023
19:09:26|1.6023
19:09:26|1.6023
19:09:27|1.6026
19:09:28|1.6031
19:09:30|1.6031
19:09:31|1.6031
19:09:31|1.6046
19:09:32|1.6047
19:09:34|1.6043
19:09:35|1.6046
19:09:35|1.6047
19:09:37|1.6047
19:09:38|1.6047
19:09:39|1.6047
19:09:40|1.6047
19:09:41|1.6047
19:09:42|1.6042
19:09:43|1.6042
19:09:43|1.6039
19:09:45|1.6039
19:09:46|1.6039
19:09:48|1.6039
19:09:49|1.6039
19:09:51|1.6039
19:09:51|1.604
19:09:53|1.604
19:09:53|1.6042
19:09:55|1.6037
19:09:56|1.6037
19:09:56|1.6037
19:09:58|1.6037
19:09:59|1.6037
19:10:00|1.6037
19:10:01|1.6044
19:10:02|1.6039
19:10:02|1.6039
19:10:04|1.6039
19:10:05|1.6039
19:10:06|1.6037
19:10:06|1.6031
19:10:08|1.6031
19:10:09|1.6031
19:10:10|1.6031
19:10:10|1.6036
19:10:11|1.6036
19:10:12|1.6038
19:10:13|1.6043
19:10:14|1.6043
19:10:15|1.6047
19:10:16|1.6047
19:10:18|1.6037
19:10:19|1.6037
19:10:20|1.6037
19:10:20|1.6047
19:10:22|1.6047
19:10:22|1.6042
19:10:24|1.6042
19:10:25|1.6052
19:10:26|1.6065
19:10:26|1.6064
19:10:27|1.607
19:10:28|1.6075
19:10:30|1.6078
19:10:30|1.6082
19:10:32|1.6081
19:10:32|1.6077
19:10:34|1.6073
19:10:34|1.6075
19:10:36|1.6077
19:10:36|1.6066
19:10:37|1.6076
19:10:38|1.6076
19:10:40|1.6076
19:10:41|1.6079
19:10:42|1.6079
19:10:42|1.607
19:10:43|1.6072
19:10:44|1.6072
19:10:46|1.6071
19:10:46|1.6077
19:10:49|1.6077
19:10:50|1.6081
19:10:52|1.6081
19:10:53|1.6083
19:10:53|1.6089
19:10:54|1.6089
19:10:56|1.6081
19:10:57|1.6081
19:10:57|1.6081
19:10:58|1.6084
19:11:00|1.6085
19:11:01|1.6085
19:11:02|1.6085
19:11:03|1.6085
19:11:04|1.6085
19:11:05|1.6085
19:11:07|1.6085
19:11:08|1.6076
19:11:09|1.6075
19:11:10|1.6075
19:11:11|1.6074
19:11:12|1.6074
19:11:13|1.6074
19:11:14|1.6069
19:11:15|1.6069
19:11:16|1.6071
19:11:16|1.6072
19:11:17|1.6077
19:11:19|1.6077
19:11:20|1.6075
19:11:22|1.6077
19:11:22|1.6077
19:11:23|1.6077
19:11:25|1.6077
19:11:25|1.6077
19:11:26|1.6068
19:11:27|1.6068
19:11:29|1.6068
19:11:30|1.6068
19:11:30|1.6066
19:11:31|1.6065
19:11:32|1.6067
19:11:34|1.6065
19:11:35|1.6054
19:11:35|1.6054
19:11:36|1.6056
19:11:37|1.6056
19:11:39|1.6056
19:11:39|1.6056
19:11:41|1.6054
19:11:41|1.6054
19:11:43|1.6056
19:11:43|1.6056
19:11:45|1.6056
19:11:46|1.6056
19:11:47|1.6056
19:11:47|1.6056
19:11:50|1.6056
19:11:51|1.6056
19:11:52|1.6056
19:11:53|1.6056
19:11:55|1.6056
19:11:55|1.6056
19:11:58|1.6056
19:11:59|1.6056
19:11:59|1.6052
19:12:00|1.6052
19:12:02|1.6052
19:12:03|1.6056
19:12:05|1.6056
19:12:05|1.6056
19:12:06|1.6055
19:12:07|1.6055
19:12:08|1.6055
19:12:10|1.6055
19:12:11|1.6055
19:12:12|1.6055
19:12:13|1.6055
19:12:14|1.6055
19:12:16|1.6055
19:12:16|1.6055
19:12:18|1.6055
19:12:18|1.6055
19:12:19|1.6055
19:12:20|1.6055
19:12:21|1.6055
19:12:22|1.6055
19:12:23|1.6055
19:12:25|1.6052
19:12:26|1.6059
19:12:26|1.6059
19:12:28|1.6059
19:12:29|1.6059
19:12:29|1.6059
19:12:30|1.6059
19:12:31|1.6053
19:12:32|1.6053
19:12:33|1.6053
19:12:34|1.6053
19:12:35|1.6053
19:12:37|1.6053
19:12:37|1.6059
19:12:38|1.6059
19:12:40|1.6055
19:12:40|1.6062
19:12:42|1.6062
19:12:43|1.6062
19:12:44|1.6057
19:12:44|1.6057
19:12:46|1.6057
19:12:46|1.6057
19:12:47|1.6068
19:12:48|1.6068
19:12:49|1.6061
19:12:52|1.6067
19:12:53|1.6067
19:12:55|1.6067
19:12:56|1.6064
19:12:58|1.6075
19:12:59|1.6073
19:13:00|1.6073
19:13:01|1.6073
19:13:02|1.6079
19:13:03|1.6079
19:13:04|1.6078
19:13:05|1.6078
19:13:05|1.6078
19:13:06|1.6081
19:13:08|1.6081
19:13:08|1.6081
19:13:10|1.6081
19:13:10|1.6081
19:13:12|1.6081
19:13:12|1.6081
19:13:13|1.6081
19:13:16|1.6081
19:13:16|1.6081
19:13:17|1.6081
19:13:19|1.6081
19:13:20|1.6081
19:13:22|1.6081
19:13:22|1.6081
19:13:23|1.6081
19:13:25|1.6081
19:13:26|1.6075
19:13:27|1.6075
19:13:28|1.6075
19:13:28|1.6076
19:13:29|1.6076
19:13:31|1.6076
19:13:31|1.6076
19:13:33|1.6076
19:13:33|1.6076
19:13:34|1.6076
19:13:35|1.6076
19:13:36|1.6076
19:13:37|1.6079
19:13:39|1.6079
19:13:40|1.6079
19:13:41|1.6079
19:13:42|1.6079
19:13:43|1.6079
19:13:44|1.6079
19:13:45|1.6079
19:13:46|1.6079
19:13:47|1.6079
19:13:48|1.6078
19:13:49|1.6078
19:13:50|1.6081
19:13:52|1.6081
19:13:54|1.6081
19:13:55|1.6081
19:13:56|1.6081
19:13:57|1.6085
19:13:58|1.6085
19:13:59|1.6086
19:14:00|1.6086
19:14:01|1.6086
19:14:02|1.6086
19:14:03|1.6086
19:14:04|1.6086
19:14:05|1.6086
19:14:06|1.6086
19:14:07|1.6086
19:14:08|1.609
19:14:09|1.6086
19:14:10|1.6082
19:14:11|1.609
19:14:12|1.6082
19:14:13|1.6086
19:14:14|1.6086
19:14:15|1.6086
19:14:16|1.6086
19:14:16|1.6086
19:14:18|1.6091
19:14:19|1.6088
19:14:20|1.6091
19:14:20|1.6091
19:14:22|1.6091
19:14:23|1.6091
19:14:24|1.6091
19:14:25|1.6092
19:14:25|1.6091
19:14:27|1.6091
19:14:29|1.6091
19:14:29|1.6091
19:14:31|1.6087
19:14:31|1.6092
19:14:33|1.6094
19:14:34|1.6094
19:14:34|1.6094
19:14:36|1.6094
19:14:37|1.6094
19:14:37|1.609
19:14:38|1.609
19:14:40|1.609
19:14:40|1.609
19:14:41|1.6096
19:14:42|1.6098
19:14:44|1.6097
19:14:45|1.6106
19:14:46|1.611
19:14:47|1.611
19:14:48|1.61
19:14:49|1.61
19:14:49|1.6109
19:14:50|1.6109
19:14:52|1.6102
19:14:54|1.6103
19:14:56|1.6108
19:14:57|1.6108
19:14:58|1.6108
19:14:59|1.6108
19:15:00|1.6108
19:15:01|1.6108
19:15:02|1.6108
19:15:03|1.611
19:15:04|1.611
19:15:06|1.6118
19:15:07|1.6112
19:15:08|1.6112
19:15:09|1.6112
19:15:10|1.6112
19:15:11|1.6112
19:15:12|1.6117
19:15:12|1.6111
19:15:14|1.6111
19:15:15|1.6111
19:15:16|1.6111
19:15:16|1.6111
19:15:18|1.6111
19:15:19|1.6117
19:15:20|1.6117
19:15:21|1.6117
19:15:23|1.6118
19:15:23|1.6123
19:15:25|1.6123
19:15:25|1.6123
19:15:26|1.6123
19:15:28|1.6123
19:15:29|1.61
19:15:30|1.6099
19:15:31|1.6106
19:15:32|1.61
19:15:32|1.61
19:15:34|1.61
19:15:34|1.61
19:15:36|1.611
19:15:37|1.611
19:15:39|1.611
19:15:40|1.611
19:15:41|1.611
19:15:41|1.611
19:15:43|1.611
19:15:43|1.611
19:15:44|1.611
19:15:45|1.611
19:15:46|1.611
19:15:47|1.611
19:15:48|1.6113
19:15:49|1.6113
19:15:51|1.6113
19:15:51|1.6113
19:15:54|1.6113
19:15:55|1.611
19:15:56|1.6109
19:15:58|1.6112
19:15:59|1.6109
19:16:00|1.6109
19:16:02|1.6105
19:16:02|1.61
19:16:05|1.61
19:16:06|1.61
19:16:07|1.61
19:16:07|1.61
19:16:09|1.61
19:16:10|1.61
19:16:11|1.61
19:16:12|1.61
19:16:13|1.61
19:16:14|1.61
19:16:16|1.6101
19:16:17|1.6097
19:16:18|1.6095
19:16:19|1.6095
19:16:19|1.6093
19:16:21|1.6086
19:16:21|1.6086
19:16:22|1.6086
19:16:24|1.6086
19:16:24|1.6086
19:16:25|1.6087
19:16:27|1.6091
19:16:27|1.6091
19:16:28|1.6091
19:16:29|1.6091
19:16:30|1.6091
19:16:32|1.6089
19:16:32|1.6089
19:16:33|1.6089
19:16:34|1.6089
19:16:35|1.6086
19:16:37|1.6086
19:16:37|1.6086
19:16:39|1.6086
19:16:39|1.6086
19:16:41|1.6086
19:16:41|1.6087
19:16:42|1.6087
19:16:43|1.6087
19:16:45|1.6087
19:16:46|1.6087
19:16:47|1.6087
19:16:48|1.6084
19:16:48|1.6076
19:16:50|1.6069
19:16:50|1.6061
19:16:51|1.6063
19:16:52|1.6063
19:16:55|1.6069
19:16:56|1.6069
19:16:58|1.6069
19:16:58|1.6063
19:17:00|1.6063
19:17:00|1.6063
19:17:02|1.6061
19:17:03|1.6061
19:17:05|1.6056
19:17:06|1.605
19:17:07|1.6049
19:17:08|1.6049
19:17:09|1.6038
19:17:10|1.6033
19:17:11|1.6028
19:17:12|1.6025
19:17:13|1.6031
19:17:14|1.6031
19:17:15|1.6031
19:17:16|1.6031
19:17:17|1.6026
19:17:18|1.6026
19:17:20|1.6029
19:17:21|1.6029
19:17:22|1.6029
19:17:23|1.6031
19:17:24|1.6035
19:17:25|1.6042
19:17:26|1.6042
19:17:27|1.6042
19:17:28|1.604
19:17:29|1.6044
19:17:30|1.6044
19:17:31|1.604
19:17:32|1.6044
19:17:33|1.6044
19:17:34|1.6048
19:17:35|1.6048
19:17:37|1.6048
19:17:38|1.6039
19:17:39|1.6044
19:17:40|1.6044
19:17:40|1.6044
19:17:42|1.6044
19:17:43|1.6043
19:17:44|1.6043
19:17:45|1.6043
19:17:46|1.6038
19:17:47|1.6038
19:17:48|1.6038
19:17:49|1.6041
19:17:50|1.6041
19:17:51|1.6041
19:17:52|1.6041
19:17:53|1.6041
19:17:54|1.6039
19:17:55|1.6039
19:17:56|1.6039
19:17:58|1.6036
19:17:59|1.6036
19:18:00|1.6025
19:18:01|1.6025
19:18:02|1.6025
19:18:04|1.6025
19:18:05|1.6025
19:18:05|1.6025
19:18:07|1.6028
19:18:08|1.6028
19:18:09|1.6023
19:18:09|1.6023
19:18:11|1.6021
19:18:12|1.6027
19:18:12|1.6029
19:18:14|1.6021
19:18:15|1.6021
19:18:16|1.6016
19:18:17|1.6024
19:18:18|1.6015
19:18:19|1.6011
19:18:20|1.6009
19:18:21|1.6009
19:18:21|1.6006
19:18:23|1.6006
19:18:23|1.6006
19:18:25|1.6012
19:18:26|1.6012
19:18:27|1.6009
19:18:27|1.6009
19:18:29|1.6009
19:18:30|1.6009
19:18:31|1.601
19:18:33|1.601
19:18:33|1.6019
19:18:34|1.6017
19:18:35|1.6017
19:18:36|1.6017
19:18:38|1.6017
19:18:39|1.6018
19:18:40|1.6019
19:18:41|1.6019
19:18:42|1.6025
19:18:42|1.6024
19:18:43|1.6024
19:18:44|1.6024
19:18:45|1.6019
19:18:46|1.6018
19:18:48|1.6018
19:18:48|1.6018
19:18:50|1.6018
19:18:51|1.6018
19:18:52|1.6018
19:18:52|1.6018
19:18:53|1.6018
19:18:54|1.602
19:18:57|1.6023
19:18:58|1.6023
19:19:00|1.6018
19:19:01|1.6018
19:19:03|1.6018
19:19:04|1.6018
19:19:05|1.6012
19:19:07|1.6012
19:19:08|1.6009
19:19:09|1.6011
19:19:10|1.6011
19:19:11|1.6
19:19:12|1.6
19:19:13|1.6
19:19:14|1.6
19:19:15|1.6
19:19:16|1.5998
19:19:17|1.5996
19:19:18|1.5997
19:19:19|1.5997
19:19:20|1.5997
19:19:21|1.5997
19:19:22|1.5997
19:19:23|1.5995
19:19:23|1.5995
19:19:24|1.5993
19:19:26|1.5994
19:19:27|1.5994
19:19:28|1.5993
19:19:28|1.5993
19:19:30|1.5993
19:19:30|1.5993
19:19:32|1.5998
19:19:32|1.5998
19:19:34|1.5998
19:19:35|1.5998
19:19:36|1.5998
19:19:37|1.5998
19:19:38|1.6003
19:19:39|1.6003
19:19:40|1.5992
19:19:41|1.5992
19:19:42|1.5992
19:19:43|1.5992
19:19:44|1.5992
19:19:44|1.5992
19:19:45|1.5989
19:19:47|1.5985
19:19:47|1.5982
19:19:49|1.5982
19:19:50|1.5988
19:19:51|1.5988
19:19:52|1.5988
19:19:53|1.5989
19:19:54|1.5983
19:19:55|1.5983
19:19:56|1.5983
19:19:58|1.5981
19:20:00|1.5981
19:20:01|1.5977
19:20:01|1.5986
19:20:03|1.5986
19:20:04|1.5986
19:20:05|1.5986
19:20:07|1.5987
19:20:07|1.5982
19:20:08|1.5982
19:20:09|1.5982
19:20:10|1.5982
19:20:11|1.5982
19:20:12|1.5989
19:20:13|1.5993
19:20:14|1.5984
19:20:16|1.5987
19:20:16|1.5989
19:20:17|1.5989
19:20:18|1.5989
19:20:19|1.5991
19:20:20|1.5991
19:20:21|1.5991
19:20:22|1.5994
19:20:24|1.5995
19:20:25|1.5995
19:20:26|1.5995
19:20:27|1.6001
19:20:28|1.6001
19:20:29|1.6001
19:20:30|1.5996
19:20:31|1.5996
19:20:33|1.5995
19:20:34|1.5995
19:20:35|1.5995
19:20:36|1.5995
19:20:37|1.6
19:20:38|1.6
19:20:39|1.6
19:20:40|1.6
19:20:41|1.6
19:20:42|1.6
19:20:43|1.6
19:20:44|1.6
19:20:45|1.6
19:20:46|1.6
19:20:47|1.6
19:20:48|1.5999
19:20:48|1.5999
19:20:50|1.5999
19:20:51|1.5999
19:20:52|1.5996
19:20:53|1.6
19:20:53|1.6
19:20:54|1.6
19:20:57|1.6
19:20:59|1.6
19:21:01|1.6
19:21:01|1.5997
19:21:03|1.6001
19:21:04|1.6002
19:21:06|1.5998
19:21:07|1.6
19:21:07|1.6
19:21:09|1.5992
19:21:11|1.5992
19:21:11|1.5992
19:21:13|1.5992
19:21:13|1.5991
19:21:14|1.5986
19:21:17|1.5985
19:21:17|1.5989
19:21:18|1.5989
19:21:19|1.5989
19:21:20|1.5989
19:21:21|1.5993
19:21:22|1.5993
19:21:23|1.5992
19:21:24|1.5992
19:21:25|1.5992
19:21:27|1.5992
19:21:28|1.5993
19:21:29|1.5993
19:21:30|1.5996
19:21:31|1.5996
19:21:32|1.5996
19:21:33|1.5997
19:21:34|1.5997
19:21:35|1.5996
19:21:36|1.5996
19:21:37|1.5996
19:21:38|1.5996
19:21:40|1.5997
19:21:41|1.5997
19:21:42|1.5997
19:21:43|1.5997
19:21:44|1.5997
19:21:45|1.5997
19:21:46|1.5997
19:21:47|1.5997
19:21:48|1.5997
19:21:49|1.5997
19:21:50|1.5997
19:21:51|1.599
19:21:52|1.599
19:21:53|1.5988
19:21:54|1.5985
19:21:55|1.5983
19:21:56|1.5983
19:21:57|1.5983
19:21:58|1.5983
19:22:00|1.5981
19:22:01|1.5981
19:22:02|1.5981
19:22:02|1.5985
19:22:04|1.5988
19:22:06|1.5988
19:22:07|1.5986
19:22:08|1.5986
19:22:09|1.5986
19:22:10|1.5986
19:22:11|1.5986
19:22:12|1.5986
19:22:14|1.5986
19:22:16|1.5986
19:22:16|1.5986
19:22:17|1.5979
19:22:19|1.5976
19:22:20|1.5968
19:22:20|1.5966
19:22:21|1.5961
19:22:22|1.5951
19:22:24|1.5953
19:22:25|1.5949
19:22:26|1.5943
19:22:26|1.5943
19:22:28|1.5946
19:22:29|1.5951
19:22:29|1.595
19:22:30|1.5954
19:22:32|1.5946
19:22:33|1.5946
19:22:33|1.5953
19:22:35|1.5954
19:22:36|1.5947
19:22:36|1.5954
19:22:38|1.5954
19:22:38|1.5954
19:22:39|1.5949
19:22:41|1.595
19:22:43|1.595
19:22:43|1.5953
19:22:45|1.5953
19:22:46|1.5949
19:22:46|1.5953
19:22:47|1.595
19:22:48|1.596
19:22:49|1.596
19:22:51|1.5957
19:22:52|1.5957
19:22:53|1.5957
19:22:54|1.5943
19:22:54|1.5943
19:22:55|1.5955
19:22:57|1.5955
19:22:57|1.5959
19:22:58|1.5962
19:23:01|1.5952
19:23:02|1.5947
19:23:04|1.5952
19:23:05|1.5948
19:23:05|1.5948
19:23:06|1.5955
19:23:07|1.595
19:23:09|1.595
19:23:10|1.595
19:23:11|1.595
19:23:12|1.5962
19:23:14|1.5956
19:23:15|1.5962
19:23:16|1.5962
19:23:17|1.5962
19:23:18|1.5962
19:23:19|1.5962
19:23:20|1.5962
19:23:21|1.5962
19:23:22|1.5969
19:23:23|1.5969
19:23:24|1.5969
19:23:25|1.5969
19:23:26|1.5968
19:23:27|1.5968
19:23:28|1.5968
19:23:29|1.597
19:23:31|1.598
19:23:31|1.5976
19:23:33|1.5976
19:23:33|1.5976
19:23:35|1.5976
19:23:36|1.5976
19:23:37|1.5976
19:23:38|1.5982
19:23:39|1.5984
19:23:40|1.5978
19:23:41|1.5978
19:23:42|1.5978
19:23:43|1.5979
19:23:43|1.5984
19:23:45|1.5984
19:23:46|1.5984
19:23:47|1.5984
19:23:48|1.5986
19:23:49|1.5987
19:23:49|1.5987
19:23:51|1.5983
19:23:52|1.5983
19:23:52|1.5983
19:23:53|1.5983
19:23:54|1.5989
19:23:56|1.5992
19:23:57|1.5992
19:23:58|1.5992
19:23:58|1.5993
19:24:00|1.5993
19:24:02|1.5993
19:24:03|1.599
19:24:04|1.5986
19:24:04|1.5986
19:24:06|1.5978
19:24:07|1.5978
19:24:08|1.5978
19:24:08|1.5978
19:24:11|1.5978
19:24:12|1.5978
19:24:12|1.5978
19:24:13|1.598
19:24:14|1.598
19:24:15|1.598
19:24:16|1.598
19:24:17|1.5986
19:24:18|1.5986
19:24:19|1.5986
19:24:20|1.5986
19:24:21|1.5986
19:24:22|1.5983
19:24:24|1.5981
19:24:24|1.5986
19:24:25|1.5978
19:24:26|1.5978
19:24:27|1.5978
19:24:29|1.5978
19:24:29|1.5984
19:24:30|1.5984
19:24:31|1.5986
19:24:32|1.5986
19:24:33|1.5984
19:24:34|1.5984
19:24:36|1.5984
19:24:36|1.5984
19:24:37|1.5984
19:24:38|1.5984
19:24:39|1.5984
19:24:40|1.5984
19:24:41|1.5979
19:24:42|1.5979
19:24:43|1.5982
19:24:44|1.5982
19:24:45|1.5982
19:24:46|1.5982
19:24:47|1.5982
19:24:48|1.5977
19:24:49|1.5977
19:24:50|1.5977
19:24:51|1.5977
19:24:52|1.5977
19:24:53|1.5977
19:24:55|1.5977
19:24:55|1.598
19:24:56|1.598
19:24:57|1.598
19:24:58|1.5984
19:24:59|1.5984
19:25:00|1.5984
19:25:02|1.5978
19:25:04|1.5978
19:25:06|1.5978
19:25:06|1.5978
19:25:08|1.598
19:25:09|1.598
19:25:10|1.598
19:25:11|1.598
19:25:12|1.5979
19:25:13|1.5979
19:25:14|1.5979
19:25:15|1.5979
19:25:16|1.5979
19:25:17|1.5979
19:25:19|1.5979
19:25:20|1.5979
19:25:21|1.597
19:25:21|1.597
19:25:23|1.597
19:25:23|1.5975
19:25:25|1.5975
19:25:25|1.5975
19:25:27|1.5971
19:25:27|1.5972
19:25:28|1.5972
19:25:29|1.5968
19:25:31|1.5968
19:25:33|1.5968
19:25:33|1.5966
19:25:34|1.5972
19:25:35|1.5972
19:25:36|1.5972
19:25:37|1.5972
19:25:38|1.597
19:25:39|1.5967
19:25:40|1.5967
19:25:41|1.597
19:25:42|1.5968
19:25:43|1.5972
19:25:44|1.5972
19:25:45|1.5972
19:25:46|1.5972
19:25:47|1.597
19:25:48|1.5972
19:25:49|1.5972
19:25:50|1.5972
19:25:51|1.5972
19:25:52|1.5972
19:25:53|1.5967
19:25:54|1.5967
19:25:55|1.5967
19:25:56|1.5967
19:25:57|1.5967
19:25:58|1.5966
19:25:59|1.5964
19:26:00|1.5964
19:26:01|1.5964
19:26:03|1.597
19:26:05|1.597
19:26:06|1.597
19:26:07|1.597
19:26:08|1.597
19:26:09|1.5964
19:26:10|1.5969
19:26:11|1.597
19:26:12|1.5972
19:26:13|1.5977
19:26:15|1.5977
19:26:15|1.5984
19:26:16|1.5984
19:26:17|1.5984
19:26:18|1.5984
19:26:20|1.5961
19:26:20|1.5952
19:26:21|1.5952
19:26:22|1.5949
19:26:23|1.595
19:26:24|1.595
19:26:25|1.595
19:26:27|1.595
19:26:28|1.595
19:26:29|1.595
19:26:30|1.5957
19:26:31|1.5955
19:26:32|1.5959
19:26:33|1.5963
19:26:35|1.5963
19:26:35|1.5959
19:26:36|1.5959
19:26:37|1.5957
19:26:38|1.5957
19:26:39|1.5955
19:26:40|1.5957
19:26:41|1.5957
19:26:42|1.5955
19:26:43|1.5943
19:26:44|1.5946
19:26:45|1.5941
19:26:46|1.5948
19:26:47|1.5948
19:26:48|1.5948
19:26:49|1.5945
19:26:50|1.5945
19:26:51|1.5945
19:26:52|1.5948
19:26:53|1.5948
19:26:54|1.5944
19:26:55|1.5944
19:26:56|1.5944
19:26:57|1.5944
19:26:58|1.5947
19:26:59|1.5942
19:27:00|1.5942
19:27:02|1.5932
19:27:04|1.5931
19:27:06|1.5934
19:27:07|1.5934
19:27:07|1.5934
19:27:09|1.5932
19:27:11|1.5932
19:27:12|1.5932
19:27:12|1.5936
19:27:14|1.5924
19:27:15|1.5927
19:27:17|1.5937
19:27:17|1.5938
19:27:18|1.5938
19:27:19|1.5937
19:27:20|1.5937
19:27:21|1.5937
19:27:22|1.5937
19:27:23|1.5937
19:27:24|1.5922
19:27:25|1.5924
19:27:26|1.5923
19:27:27|1.593
19:27:28|1.593
19:27:29|1.593
19:27:30|1.5927
19:27:31|1.5931
19:27:32|1.5931
19:27:33|1.5931
19:27:34|1.5925
19:27:35|1.5947
19:27:36|1.5958
19:27:37|1.5943
19:27:38|1.5943
19:27:39|1.5952
19:27:40|1.5952
19:27:41|1.5952
19:27:42|1.5954
19:27:43|1.5954
19:27:44|1.5954
19:27:45|1.5956
19:27:46|1.5956
19:27:47|1.5956
19:27:48|1.5956
19:27:49|1.5954
19:27:50|1.596
19:27:51|1.596
19:27:52|1.596
19:27:54|1.596
19:27:54|1.5964
19:27:55|1.5964
19:27:57|1.5964
19:27:57|1.5963
19:27:58|1.5963
19:28:00|1.5966
19:28:00|1.5964
19:28:01|1.5958
19:28:03|1.5958
19:28:03|1.5958
19:28:04|1.5958
19:28:05|1.5959
19:28:08|1.5963
19:28:08|1.5963
19:28:10|1.5958
19:28:11|1.5959
19:28:12|1.5959
19:28:13|1.5959
19:28:14|1.5959
19:28:15|1.5959
19:28:16|1.5959
19:28:17|1.5959
19:28:18|1.5953
19:28:19|1.5954
19:28:20|1.5954
19:28:21|1.5954
19:28:22|1.5954
19:28:23|1.5954
19:28:30|1.5951
19:28:31|1.595
19:28:31|1.595
19:28:32|1.5949
19:28:34|1.5949
19:28:34|1.5949
19:28:35|1.5949
19:28:36|1.5958
19:28:37|1.5958
19:28:38|1.5958
19:28:40|1.5958
19:28:40|1.5957
19:28:43|1.5957
19:28:43|1.5957
19:28:44|1.5957
19:28:45|1.5957
19:28:46|1.5957
19:28:47|1.5957
19:28:48|1.5957
19:28:49|1.5957
19:28:50|1.5957
19:28:51|1.597
19:28:52|1.5971
19:28:53|1.5968
19:28:54|1.5968
19:28:55|1.5968
19:28:56|1.5974
19:28:57|1.5974
19:28:58|1.5972
19:28:59|1.5963
19:29:00|1.5963
19:29:01|1.5963
19:29:02|1.5963
19:29:03|1.5963
19:29:05|1.5963
19:29:05|1.5963
19:29:07|1.5974
19:29:09|1.5974
19:29:11|1.5974
19:29:13|1.5974
19:29:13|1.5974
19:29:14|1.5974
19:29:16|1.5972
19:29:16|1.5972
19:29:18|1.5974
19:29:19|1.5973
19:29:20|1.5973
19:29:21|1.5973
19:29:22|1.5977
19:29:23|1.5977
19:29:24|1.598
19:29:25|1.598
19:29:26|1.598
19:29:27|1.5976
19:29:28|1.5971
19:29:29|1.5973
19:29:30|1.5973
19:29:31|1.5973
19:29:32|1.5973
19:29:33|1.5967
19:29:34|1.5967
19:29:35|1.5967
19:29:36|1.5973
19:29:37|1.5973
19:29:38|1.5973
19:29:39|1.5973
19:29:40|1.5973
19:29:41|1.5973
19:29:43|1.5984
19:29:44|1.5985
19:29:45|1.5985
19:29:46|1.5973
19:29:47|1.5966
19:29:47|1.5966
19:29:49|1.5966
19:29:50|1.5971
19:29:51|1.5971
19:29:52|1.5971
19:29:53|1.5974
19:29:53|1.5974
19:29:55|1.5974
19:29:56|1.5974
19:29:56|1.597
19:29:57|1.5964
19:29:59|1.5964
19:30:00|1.5964
19:30:01|1.5964
19:30:01|1.597
19:30:03|1.597
19:30:04|1.5972
19:30:05|1.5983
19:30:05|1.5983
19:30:08|1.5983
19:30:09|1.5983
19:30:10|1.5983
19:30:12|1.5973
19:30:12|1.5973
19:30:13|1.5975
19:30:14|1.5975
19:30:15|1.5975
19:30:16|1.5975
19:30:18|1.5973
19:30:19|1.5973
19:30:19|1.5973
19:30:21|1.5973
19:30:21|1.598
19:30:22|1.5983
19:30:24|1.5984
19:30:24|1.5984
19:30:26|1.5983
19:30:27|1.5983
19:30:28|1.598
19:30:28|1.598
19:30:30|1.5977
19:30:31|1.597
19:30:31|1.5964
19:30:32|1.5964
19:30:34|1.5964
19:30:34|1.5954
19:30:35|1.5954
19:30:36|1.5954
19:30:37|1.5954
19:30:38|1.5954
19:30:39|1.5958
19:30:40|1.5958
19:30:41|1.5958
19:30:42|1.5957
19:30:43|1.5957
19:30:44|1.5956
19:30:45|1.5964
19:30:46|1.5964
19:30:47|1.5954
19:30:48|1.5954
19:30:50|1.5957
19:30:51|1.5957
19:30:51|1.5957
19:30:53|1.5957
19:30:53|1.5957
19:30:54|1.5957
19:30:55|1.5957
19:30:56|1.5957
19:30:57|1.5961
19:30:58|1.5961
19:30:59|1.5958
19:31:01|1.595
19:31:01|1.595
19:31:02|1.5948
19:31:03|1.5956
19:31:04|1.5951
19:31:05|1.5951
19:31:07|1.5951
19:31:09|1.5951
19:31:10|1.5951
19:31:10|1.5956
19:31:11|1.5956
19:31:13|1.5958
19:31:15|1.5958
19:31:15|1.5964
19:31:16|1.595
19:31:17|1.5948
19:31:18|1.5948
19:31:19|1.5937
19:31:21|1.5928
19:31:22|1.5932
19:31:23|1.593
19:31:24|1.5932
19:31:25|1.5934
19:31:26|1.5933
19:31:28|1.5933
19:31:29|1.5909
19:31:30|1.5919
19:31:31|1.5918
19:31:31|1.592
19:31:33|1.5913
19:31:34|1.5913
19:31:35|1.5913
19:31:36|1.5913
19:31:36|1.5913
19:31:38|1.5913
19:31:39|1.5916
19:31:40|1.5911
19:31:41|1.5914
19:31:42|1.5917
19:31:43|1.5918
19:31:43|1.592
19:31:45|1.592
19:31:46|1.591
19:31:47|1.5907
19:31:48|1.5906
19:31:50|1.59
19:31:50|1.59
19:31:51|1.59
19:31:52|1.59
19:31:53|1.5891
19:31:54|1.5872
19:31:55|1.5854
19:31:56|1.5862
19:31:57|1.5862
19:31:58|1.5865
19:31:59|1.5865
19:32:00|1.5865
19:32:01|1.5864
19:32:02|1.5865
19:32:03|1.5839
19:32:04|1.583
19:32:05|1.5841
19:32:06|1.5859
19:32:07|1.585
19:32:09|1.5849
19:32:11|1.5859
19:32:13|1.587
19:32:13|1.587
19:32:15|1.5876
19:32:17|1.5882
19:32:17|1.589
19:32:18|1.5888
19:32:19|1.5884
19:32:21|1.5885
19:32:21|1.5874
19:32:22|1.5871
19:32:23|1.5876
19:32:24|1.5876
19:32:25|1.5887
19:32:26|1.5894
19:32:27|1.5893
19:32:29|1.5899
19:32:29|1.5903
19:32:30|1.5918
19:32:31|1.5906
19:32:32|1.5914
19:32:33|1.5908
19:32:34|1.5903
19:32:35|1.5903
19:32:36|1.5903
19:32:37|1.5907
19:32:38|1.5907
19:32:39|1.5906
19:32:40|1.5907
19:32:41|1.5904
19:32:42|1.5899
19:32:43|1.5909
19:32:44|1.5909
19:32:45|1.5909
19:32:46|1.5909
19:32:47|1.5909
19:32:48|1.59
19:32:49|1.59
19:32:50|1.5898
19:32:51|1.5897
19:32:52|1.5901
19:32:53|1.5901
19:32:54|1.5899
19:32:55|1.5899
19:32:56|1.5899
19:32:57|1.5899
19:32:58|1.585
19:32:59|1.5868
19:33:00|1.5864
19:33:01|1.5867
19:33:02|1.5868
19:33:03|1.5862
19:33:04|1.5884
19:33:05|1.589
19:33:06|1.5873
19:33:07|1.5862
19:33:08|1.5862
19:33:09|1.5862
19:33:11|1.5873
19:33:12|1.5874
19:33:14|1.5874
19:33:15|1.5873
19:33:16|1.5873
19:33:17|1.5873
19:33:18|1.5867
19:33:19|1.5867
19:33:20|1.5868
19:33:21|1.5868
19:33:22|1.5864
19:33:23|1.5864
19:33:24|1.5859
19:33:25|1.5859
19:33:26|1.5854
19:33:27|1.5859
19:33:28|1.5849
19:33:29|1.5852
19:33:30|1.5842
19:33:31|1.5843
19:33:32|1.5845
19:33:33|1.585
19:33:34|1.5862
19:33:35|1.5854
19:33:36|1.5854
19:33:37|1.586
19:33:38|1.586
19:33:39|1.586
19:33:41|1.5861
19:33:42|1.5856
19:33:43|1.5858
19:33:44|1.5858
19:33:45|1.5859
19:33:46|1.5859
19:33:47|1.5859
19:33:48|1.5859
19:33:49|1.5859
19:33:50|1.5855
19:33:52|1.5853
19:33:52|1.5853
19:33:53|1.5853
19:33:55|1.5853
19:33:56|1.5858
19:33:57|1.5852
19:33:57|1.5852
19:33:59|1.5852
19:33:59|1.5852
19:34:01|1.5852
19:34:02|1.5852
19:34:02|1.5854
19:34:03|1.5856
19:34:05|1.5856
19:34:05|1.5856
19:34:06|1.5853
19:34:08|1.5856
19:34:08|1.5857
19:34:09|1.5852
19:34:12|1.585
19:34:13|1.5849
19:34:15|1.5842
19:34:16|1.5843
19:34:17|1.5843
19:34:18|1.5843
19:34:19|1.5845
19:34:20|1.5845
19:34:21|1.5845
19:34:22|1.5843
19:34:23|1.584
19:34:24|1.5832
19:34:25|1.5832
19:34:27|1.5838
19:34:27|1.5841
19:34:28|1.5841
19:34:29|1.5841
19:34:30|1.5836
19:34:31|1.5836
19:34:33|1.5834
19:34:33|1.5844
19:34:34|1.5836
19:34:35|1.5836
19:34:36|1.5834
19:34:37|1.5836
19:34:38|1.584
19:34:39|1.584
19:34:40|1.5839
19:34:41|1.5839
19:34:43|1.5825
19:34:43|1.5833
19:34:44|1.582
19:34:45|1.5811
19:34:47|1.5816
19:34:47|1.5812
19:34:48|1.5815
19:34:50|1.5817
19:34:50|1.5772
19:34:52|1.5773
19:34:52|1.5772
19:34:54|1.5771
19:34:54|1.5772
19:34:55|1.5763
19:34:57|1.5761
19:34:57|1.5753
19:34:58|1.5758
19:35:00|1.5746
19:35:00|1.5753
19:35:01|1.575
19:35:03|1.5751
19:35:03|1.5747
19:35:05|1.5754
19:35:05|1.5758
19:35:06|1.575
19:35:08|1.5747
19:35:09|1.5747
19:35:09|1.577
19:35:10|1.5746
19:35:11|1.5756
19:35:14|1.5753
19:35:15|1.578
19:35:16|1.5793
19:35:17|1.5786
19:35:18|1.5781
19:35:19|1.5788
19:35:20|1.5791
19:35:21|1.5793
19:35:22|1.5793
19:35:24|1.5792
19:35:24|1.5799
19:35:25|1.5768
19:35:26|1.5781
19:35:27|1.5781
19:35:29|1.5775
19:35:29|1.5761
19:35:30|1.576
19:35:31|1.5763
19:35:32|1.5766
19:35:33|1.5766
19:35:34|1.5766
19:35:35|1.5773
19:35:36|1.5768
19:35:38|1.5768
19:35:38|1.5759
19:35:39|1.5763
19:35:40|1.5763
19:35:41|1.5763
19:35:42|1.5774
19:35:43|1.5779
19:35:44|1.5778
19:35:46|1.5772
19:35:46|1.5772
19:35:47|1.5773
19:35:48|1.5779
19:35:49|1.5779
19:35:50|1.5779
19:35:51|1.5771
19:35:52|1.5771
19:35:53|1.5771
19:35:54|1.5771
19:35:55|1.5771
19:35:57|1.5775
19:35:57|1.5775
19:35:58|1.577
19:35:59|1.577
19:36:00|1.577
19:36:01|1.5767
19:36:02|1.5769
19:36:04|1.5769
19:36:05|1.5768
19:36:06|1.5767
19:36:07|1.5767
19:36:08|1.5767
19:36:09|1.5767
19:36:10|1.5781
19:36:11|1.5782
19:36:12|1.579
19:36:13|1.5792
19:36:15|1.5792
19:36:16|1.5787
19:36:18|1.5787
19:36:19|1.5787
19:36:20|1.5781
19:36:21|1.5781
19:36:22|1.5781
19:36:23|1.5784
19:36:24|1.5784
19:36:25|1.5784
19:36:26|1.5777
19:36:27|1.5777
19:36:28|1.5773
19:36:30|1.5793
19:36:31|1.5789
19:36:32|1.5789
19:36:33|1.5789
19:36:34|1.5789
19:36:35|1.5784
19:36:36|1.5795
19:36:37|1.5792
19:36:37|1.5779
19:36:39|1.5788
19:36:40|1.5788
19:36:41|1.5788
19:36:42|1.5792
19:36:43|1.5791
19:36:44|1.5791
19:36:45|1.5796
19:36:45|1.58
19:36:47|1.5797
19:36:48|1.5797
19:36:49|1.581
19:36:50|1.5812
19:36:52|1.5813
19:36:52|1.5821
19:36:54|1.5814
19:36:54|1.5804
19:36:55|1.5803
19:36:57|1.58
19:36:57|1.5795
19:36:58|1.5795
19:36:59|1.5789
19:37:00|1.5789
19:37:01|1.5789
19:37:03|1.5789
19:37:04|1.5789
19:37:05|1.5787
19:37:05|1.5786
19:37:06|1.579
19:37:08|1.579
19:37:09|1.5788
19:37:09|1.5788
19:37:10|1.5788
19:37:12|1.5788
19:37:13|1.5789
19:37:15|1.5789
19:37:17|1.5805
19:37:17|1.5805
19:37:19|1.58
19:37:21|1.5802
19:37:22|1.5802
19:37:22|1.5807
19:37:24|1.5807
19:37:24|1.5807
19:37:25|1.5807
19:37:26|1.5807
19:37:27|1.5807
19:37:28|1.5804
19:37:29|1.5804
19:37:30|1.5794
19:37:31|1.5794
19:37:32|1.5792
19:37:33|1.5799
19:37:34|1.5799
19:37:35|1.5805
19:37:36|1.5797
19:37:38|1.5797
19:37:38|1.5797
19:37:39|1.5805
19:37:40|1.5809
19:37:41|1.5809
19:37:42|1.5809
19:37:43|1.5811
19:37:44|1.5807
19:37:45|1.581
19:37:46|1.5817
19:37:47|1.5817
19:37:48|1.5817
19:37:49|1.5819
19:37:50|1.5819
19:37:51|1.5819
19:37:52|1.5819
19:37:53|1.5808
19:37:54|1.5805
19:37:56|1.5805
19:37:57|1.5805
19:37:57|1.5805
19:37:58|1.5805
19:37:59|1.5805
19:38:00|1.5805
19:38:01|1.5805
19:38:02|1.5805
19:38:03|1.5802
19:38:04|1.5797
19:38:05|1.5796
19:38:06|1.5796
19:38:08|1.5796
19:38:08|1.5802
19:38:09|1.5805
19:38:11|1.5809
19:38:12|1.5809
19:38:13|1.5809
19:38:14|1.5809
19:38:16|1.5809
19:38:18|1.581
19:38:19|1.581
19:38:19|1.5809
19:38:22|1.5809
19:38:23|1.582
19:38:24|1.582
19:38:25|1.5818
19:38:26|1.5818
19:38:27|1.582
19:38:29|1.5821
19:38:30|1.5825
19:38:31|1.5832
19:38:31|1.5838
19:38:33|1.5836
19:38:33|1.5836
19:38:35|1.5833
19:38:35|1.5833
19:38:36|1.5833
19:38:38|1.5829
19:38:38|1.5827
19:38:41|1.5827
19:38:41|1.5827
19:38:42|1.5831
19:38:43|1.5838
19:38:44|1.5849
19:38:45|1.5848
19:38:46|1.5848
19:38:47|1.5846
19:38:48|1.5846
19:38:50|1.5842
19:38:50|1.5836
19:38:51|1.5836
19:38:52|1.5839
19:38:53|1.5839
19:38:54|1.5837
19:38:55|1.5837
19:38:56|1.5837
19:38:57|1.5837
19:38:58|1.5837
19:38:59|1.5836
19:39:00|1.5836
19:39:01|1.5836
19:39:02|1.584
19:39:03|1.584
19:39:04|1.584
19:39:05|1.584
19:39:06|1.5842
19:39:07|1.5842
19:39:08|1.5842
19:39:10|1.5842
19:39:11|1.5842
19:39:13|1.5846
19:39:14|1.5846
19:39:16|1.5846
19:39:18|1.5851
19:39:19|1.5851
19:39:20|1.5851
19:39:21|1.5851
19:39:22|1.5851
19:39:23|1.585
19:39:24|1.5849
19:39:25|1.5849
19:39:26|1.5854
19:39:27|1.587
19:39:28|1.5875
19:39:29|1.5875
19:39:30|1.5867
19:39:31|1.5871
19:39:31|1.5875
19:39:33|1.5872
19:39:34|1.5868
19:39:34|1.5872
19:39:36|1.5872
19:39:36|1.587
19:39:38|1.587
19:39:39|1.5865
19:39:40|1.5865
19:39:41|1.5865
19:39:42|1.5873
19:39:43|1.5873
19:39:43|1.5866
19:39:45|1.5868
19:39:46|1.5868
19:39:47|1.5871
19:39:48|1.5876
19:39:49|1.5868
19:39:50|1.5867
19:39:51|1.5867
19:39:52|1.5867
19:39:53|1.5864
19:39:54|1.5864
19:39:55|1.5864
19:39:56|1.5864
19:39:57|1.5864
19:39:57|1.5865
19:39:59|1.5865
19:39:59|1.5865
19:40:01|1.5865
19:40:02|1.5862
19:40:03|1.5861
19:40:04|1.5861
19:40:05|1.5865
19:40:06|1.5865
19:40:07|1.5857
19:40:08|1.5846
19:40:09|1.5854
19:40:11|1.5861
19:40:11|1.5859
19:40:12|1.5859
19:40:14|1.5859
19:40:14|1.586
19:40:16|1.5855
19:40:17|1.5855
19:40:19|1.5851
19:40:19|1.5851
19:40:22|1.5851
19:40:22|1.5851
19:40:24|1.5857
19:40:24|1.5851
19:40:26|1.5851
19:40:27|1.5851
19:40:29|1.5851
19:40:30|1.5859
19:40:31|1.5859
19:40:32|1.5853
19:40:33|1.5853
19:40:34|1.5859
19:40:35|1.5859
19:40:36|1.5859
19:40:37|1.5858
19:40:38|1.5858
19:40:39|1.5858
19:40:40|1.5853
19:40:41|1.5853
19:40:42|1.5856
19:40:43|1.5843
19:40:44|1.5841
19:40:46|1.5832
19:40:47|1.5832
19:40:48|1.5832
19:40:49|1.5831
19:40:50|1.5832
19:40:51|1.5834
19:40:52|1.5833
19:40:53|1.5833
19:40:54|1.5833
19:40:55|1.5829
19:40:56|1.5829
19:40:58|1.5838
19:40:59|1.5838
19:40:59|1.5838
19:41:02|1.5837
19:41:02|1.5838
19:41:04|1.5832
19:41:04|1.5832
19:41:06|1.5832
19:41:06|1.5832
19:41:07|1.5832
19:41:08|1.5832
19:41:09|1.5832
19:41:10|1.5832
19:41:11|1.5832
19:41:12|1.5832
19:41:13|1.5832
19:41:14|1.5838
19:41:15|1.5837
19:41:16|1.5837
19:41:19|1.5803
19:41:19|1.5806
19:41:21|1.5806
19:41:21|1.5798
19:41:23|1.5796
19:41:24|1.5791
19:41:25|1.5786
19:41:26|1.5786
19:41:27|1.5786
19:41:28|1.579
19:41:29|1.579
19:41:31|1.5804
19:41:32|1.5805
19:41:33|1.58
19:41:34|1.58
19:41:35|1.5801
19:41:35|1.5794
19:41:37|1.5794
19:41:37|1.5794
19:41:39|1.5794
19:41:39|1.5794
19:41:41|1.5789
19:41:41|1.5789
19:41:43|1.5789
19:41:43|1.5789
19:41:44|1.5789
19:41:45|1.5786
19:41:46|1.5794
19:41:47|1.5794
19:41:48|1.5789
19:41:50|1.5787
19:41:50|1.5785
19:41:51|1.5787
19:41:52|1.5787
19:41:53|1.5787
19:41:55|1.5787
19:41:55|1.5787
19:41:56|1.5787
19:41:58|1.5786
19:41:59|1.5786
19:42:01|1.5785
19:42:01|1.5785
19:42:02|1.5785
19:42:03|1.5786
19:42:04|1.5791
19:42:05|1.5791
19:42:06|1.5791
19:42:07|1.5791
19:42:09|1.5792
19:42:09|1.5792
19:42:10|1.58
19:42:11|1.58
19:42:12|1.5803
19:42:13|1.5803
19:42:14|1.5803
19:42:15|1.5803
19:42:16|1.5809
19:42:17|1.5813
19:42:19|1.5813
19:42:21|1.5814
19:42:22|1.5813
19:42:23|1.5811
19:42:24|1.5804
19:42:25|1.5804
19:42:26|1.5798
19:42:27|1.5798
19:42:28|1.5798
19:42:30|1.5798
19:42:31|1.5798
19:42:32|1.5798
19:42:33|1.5797
19:42:34|1.5798
19:42:35|1.5798
19:42:36|1.5798
19:42:37|1.5796
19:42:38|1.5796
19:42:39|1.5796
19:42:40|1.5796
19:42:41|1.5797
19:42:42|1.5795
19:42:44|1.5793
19:42:44|1.5786
19:42:45|1.5786
19:42:46|1.5786
19:42:47|1.5786
19:42:48|1.5786
19:42:49|1.5794
19:42:50|1.5787
19:42:51|1.5787
19:42:52|1.5784
19:42:53|1.5785
19:42:54|1.5785
19:42:55|1.5785
19:42:56|1.5785
19:42:57|1.5785
19:42:58|1.5793
19:42:59|1.5788
19:43:00|1.5785
19:43:01|1.5785
19:43:03|1.5785
19:43:03|1.5785
19:43:04|1.5785
19:43:06|1.5785
19:43:06|1.578
19:43:07|1.5786
19:43:08|1.5786
19:43:09|1.5787
19:43:10|1.5784
19:43:12|1.5784
19:43:12|1.5781
19:43:13|1.5785
19:43:14|1.5789
19:43:16|1.5789
19:43:16|1.5789
19:43:18|1.5789
19:43:18|1.5791
19:43:21|1.5791
19:43:22|1.5786
19:43:24|1.5785
19:43:25|1.5785
19:43:26|1.5785
19:43:27|1.5785
19:43:28|1.5785
19:43:29|1.5785
19:43:30|1.5787
19:43:31|1.5787
19:43:32|1.5787
19:43:33|1.5787
19:43:34|1.5787
19:43:35|1.5787
19:43:36|1.5787
19:43:37|1.5792
19:43:38|1.5792
19:43:39|1.5792
19:43:40|1.5792
19:43:41|1.5793
19:43:42|1.5793
19:43:43|1.5798
19:43:44|1.5798
19:43:45|1.5797
19:43:46|1.5797
19:43:47|1.5797
19:43:48|1.5802
19:43:49|1.5802
19:43:49|1.5802
19:43:51|1.5802
19:43:52|1.58
19:43:53|1.58
19:43:53|1.5803
19:43:55|1.5797
19:43:56|1.5791
19:43:57|1.5789
19:43:57|1.5786
19:43:59|1.5786
19:44:00|1.5786
19:44:01|1.5786
19:44:02|1.5786
19:44:03|1.5782
19:44:05|1.5781
19:44:06|1.5779
19:44:07|1.5779
19:44:07|1.5773
19:44:08|1.5773
19:44:09|1.5786
19:44:10|1.5786
19:44:11|1.5797
19:44:12|1.5797
19:44:13|1.5797
19:44:14|1.5796
19:44:15|1.5796
19:44:16|1.5796
19:44:18|1.5796
19:44:18|1.5794
19:44:19|1.5794
19:44:22|1.5794
19:44:22|1.5794
19:44:24|1.5794
19:44:25|1.5798
19:44:26|1.58
19:44:27|1.58
19:44:28|1.5804
19:44:30|1.5806
19:44:31|1.5805
19:44:33|1.5805
19:44:33|1.5806
19:44:35|1.5807
19:44:36|1.5805
19:44:37|1.5795
19:44:38|1.5788
19:44:39|1.5791
19:44:40|1.5791
19:44:41|1.5783
19:44:42|1.578
19:44:43|1.5778
19:44:44|1.5774
19:44:45|1.5774
19:44:46|1.5774
19:44:47|1.5774
19:44:47|1.5774
19:44:49|1.5779
19:44:50|1.5779
19:44:51|1.5791
19:44:52|1.5791
19:44:53|1.5791
19:44:53|1.5791
19:44:55|1.5788
19:44:56|1.5788
19:44:57|1.5788
19:44:58|1.5788
19:44:59|1.5788
19:45:00|1.5789
19:45:01|1.5791
19:45:02|1.5797
19:45:03|1.5797
19:45:04|1.5807
19:45:04|1.5803
19:45:06|1.5807
19:45:06|1.5807
19:45:08|1.5811
19:45:09|1.5811
19:45:09|1.5811
19:45:10|1.5814
19:45:12|1.5814
19:45:13|1.5815
19:45:14|1.5816
19:45:15|1.582
19:45:15|1.5819
19:45:17|1.5819
19:45:18|1.5819
19:45:19|1.5822
19:45:20|1.5825
19:45:21|1.5836
19:45:23|1.5829
19:45:24|1.5828
19:45:25|1.5828
19:45:27|1.583
19:45:27|1.583
19:45:29|1.5827
19:45:30|1.5827
19:45:31|1.5827
19:45:32|1.5834
19:45:32|1.5827
19:45:34|1.5824
19:45:35|1.5831
19:45:35|1.5838
19:45:37|1.5838
19:45:38|1.5834
19:45:39|1.5841
19:45:40|1.5841
19:45:41|1.5841
19:45:42|1.5843
19:45:43|1.5843
19:45:44|1.5843
19:45:45|1.5849
19:45:46|1.5845
19:45:47|1.5845
19:45:48|1.5833
19:45:49|1.5833
19:45:50|1.5843
19:45:51|1.5843
19:45:52|1.5843
19:45:53|1.5843
19:45:54|1.5831
19:45:55|1.5831
19:45:56|1.584
19:45:57|1.5841
19:45:58|1.5841
19:45:59|1.5835
19:46:00|1.5835
19:46:01|1.5827
19:46:02|1.5825
19:46:03|1.5825
19:46:04|1.5823
19:46:05|1.5823
19:46:06|1.5823
19:46:07|1.5823
19:46:08|1.5823
19:46:09|1.5823
19:46:10|1.5823
19:46:11|1.5828
19:46:12|1.5828
19:46:13|1.5828
19:46:14|1.5828
19:46:15|1.583
19:46:16|1.583
19:46:17|1.583
19:46:18|1.583
19:46:19|1.583
19:46:20|1.583
19:46:21|1.583
19:46:22|1.583
19:46:24|1.583
19:46:25|1.5833
19:46:26|1.5833
19:46:27|1.5836
19:46:28|1.5836
19:46:29|1.5838
19:46:30|1.5838
19:46:32|1.5838
19:46:34|1.5838
19:46:34|1.5838
19:46:35|1.5838
19:46:36|1.5838
19:46:37|1.5839
19:46:38|1.5836
19:46:40|1.5833
19:46:41|1.5832
19:46:42|1.5835
19:46:43|1.5835
19:46:44|1.5835
19:46:45|1.5836
19:46:46|1.5836
19:46:47|1.5836
19:46:48|1.5835
19:46:49|1.5836
19:46:50|1.5835
19:46:51|1.5835
19:46:52|1.5835
19:46:53|1.5833
19:46:54|1.5833
19:46:55|1.5836
19:46:56|1.5835
19:46:57|1.5835
19:46:59|1.5835
19:47:00|1.5835
19:47:00|1.5835
19:47:01|1.5833
19:47:02|1.5833
19:47:03|1.5833
19:47:04|1.5833
19:47:05|1.5833
19:47:06|1.583
19:47:07|1.5831
19:47:08|1.5833
19:47:09|1.5827
19:47:10|1.5827
19:47:11|1.5827
19:47:12|1.583
19:47:14|1.583
19:47:14|1.5835
19:47:15|1.5835
19:47:16|1.5835
19:47:17|1.5836
19:47:18|1.5836
19:47:19|1.5836
19:47:20|1.5836
19:47:21|1.5836
19:47:22|1.5833
19:47:24|1.5837
19:47:25|1.5849
19:47:27|1.5849
19:47:28|1.5849
19:47:30|1.5847
19:47:30|1.5847
19:47:32|1.5856
19:47:33|1.5854
19:47:34|1.5848
19:47:35|1.5848
19:47:37|1.5848
19:47:37|1.5848
19:47:39|1.5848
19:47:41|1.5852
19:47:41|1.5852
19:47:43|1.5852
19:47:44|1.5853
19:47:45|1.5853
19:47:46|1.5859
19:47:47|1.5861
19:47:48|1.5862
19:47:49|1.586
19:47:50|1.586
19:47:51|1.5865
19:47:52|1.5865
19:47:53|1.5861
19:47:54|1.5861
19:47:55|1.5861
19:47:56|1.5861
19:47:57|1.5861
19:47:58|1.5861
19:47:59|1.5861
19:48:00|1.5859
19:48:01|1.5859
19:48:03|1.5859
19:48:04|1.5853
19:48:05|1.5853
19:48:06|1.5853
19:48:07|1.5853
19:48:08|1.5853
19:48:09|1.5853
19:48:10|1.5853
19:48:11|1.5861
19:48:12|1.5869
19:48:13|1.5869
19:48:14|1.5873
19:48:15|1.5868
19:48:16|1.5868
19:48:17|1.5868
19:48:18|1.587
19:48:19|1.587
19:48:20|1.587
19:48:21|1.587
19:48:22|1.587
19:48:23|1.587
19:48:24|1.587
19:48:26|1.5874
19:48:28|1.5874
19:48:29|1.5875
19:48:30|1.5873
19:48:31|1.5869
19:48:32|1.5869
19:48:33|1.5869
19:48:34|1.5869
19:48:36|1.5868
19:48:37|1.5868
19:48:38|1.5868
19:48:39|1.5868
19:48:39|1.5868
19:48:40|1.5869
19:48:42|1.5869
19:48:42|1.5869
19:48:44|1.5869
19:48:45|1.5869
19:48:45|1.5868
19:48:46|1.5864
19:48:48|1.5864
19:48:49|1.5864
19:48:49|1.5864
19:48:50|1.5864
19:48:51|1.5864
19:48:52|1.5862
19:48:53|1.5862
19:48:54|1.5862
19:48:56|1.5868
19:48:57|1.5869
19:48:58|1.5869
19:48:59|1.5869
19:48:59|1.5869
19:49:01|1.5868
19:49:03|1.5868
19:49:04|1.586
19:49:04|1.5848
19:49:06|1.5848
19:49:07|1.5851
19:49:07|1.5851
19:49:08|1.5851
19:49:09|1.5851
19:49:10|1.5848
19:49:12|1.5848
19:49:12|1.5848
19:49:13|1.5852
19:49:16|1.5848
19:49:16|1.5848
19:49:17|1.5848
19:49:18|1.5848
19:49:19|1.5848
19:49:20|1.5848
19:49:21|1.5845
19:49:23|1.5845
19:49:23|1.5845
19:49:24|1.5845
19:49:26|1.5845
19:49:28|1.5841
19:49:30|1.5844
19:49:30|1.5841
19:49:31|1.5841
19:49:33|1.5841
19:49:33|1.5841
19:49:34|1.5841
19:49:36|1.5841
19:49:38|1.5853
19:49:38|1.5853
19:49:40|1.5853
19:49:41|1.5853
19:49:42|1.5853
19:49:43|1.5853
19:49:43|1.5851
19:49:45|1.5851
19:49:45|1.5851
19:49:47|1.5851
19:49:47|1.5851
19:49:49|1.5851
19:49:50|1.5851
19:49:50|1.5853
19:49:52|1.5851
19:49:52|1.5851
19:49:53|1.5842
19:49:55|1.5844
19:49:56|1.5844
19:49:57|1.5838
19:49:57|1.5833
19:49:59|1.5833
19:49:59|1.5833
19:50:01|1.5833
19:50:01|1.5833
19:50:02|1.5833
19:50:03|1.5833
19:50:05|1.5833
19:50:06|1.5833
19:50:07|1.5835
19:50:07|1.5835
19:50:08|1.5835
19:50:09|1.5835
19:50:11|1.5835
19:50:11|1.5835
19:50:13|1.5846
19:50:13|1.5846
19:50:14|1.5846
19:50:15|1.5837
19:50:16|1.5837
19:50:18|1.5837
19:50:18|1.5845
19:50:19|1.5845
19:50:20|1.5845
19:50:21|1.5844
19:50:22|1.5844
19:50:23|1.5844
19:50:24|1.5844
19:50:26|1.5844
19:50:28|1.5841
19:50:29|1.5841
19:50:30|1.5841
19:50:31|1.5841
19:50:32|1.5841
19:50:33|1.5841
19:50:34|1.5841
19:50:36|1.5841
19:50:37|1.5836
19:50:37|1.5842
19:50:38|1.5841
19:50:40|1.5841
19:50:41|1.5841
19:50:43|1.5833
19:50:44|1.5833
19:50:45|1.5834
19:50:46|1.5834
19:50:47|1.5834
19:50:48|1.5834
19:50:49|1.5834
19:50:50|1.5833
19:50:51|1.5833
19:50:52|1.5833
19:50:53|1.5833
19:50:54|1.5833
19:50:55|1.5833
19:50:56|1.5833
19:50:57|1.5833
19:50:58|1.5833
19:50:59|1.5833
19:51:01|1.5833
19:51:02|1.5833
19:51:03|1.5833
19:51:03|1.5833
19:51:05|1.5833
19:51:06|1.5833
19:51:07|1.5833
19:51:08|1.5833
19:51:09|1.5833
19:51:10|1.5833
19:51:11|1.5835
19:51:11|1.5836
19:51:13|1.5836
19:51:14|1.5841
19:51:15|1.5841
19:51:16|1.5836
19:51:17|1.5833
19:51:18|1.5833
19:51:19|1.5833
19:51:20|1.5833
19:51:21|1.583
19:51:22|1.583
19:51:23|1.5828
19:51:24|1.5828
19:51:25|1.5828
19:51:26|1.5825
19:51:28|1.5824
19:51:30|1.5815
19:51:31|1.581
19:51:32|1.5809
19:51:33|1.5805
19:51:34|1.5805
19:51:35|1.5805
19:51:35|1.581
19:51:37|1.5808
19:51:37|1.5807
19:51:40|1.5807
19:51:41|1.581
19:51:41|1.581
19:51:42|1.581
19:51:44|1.581
19:51:45|1.5807
19:51:46|1.5801
19:51:46|1.5801
19:51:48|1.579
19:51:48|1.579
19:51:50|1.5786
19:51:51|1.5786
19:51:51|1.5788
19:51:52|1.5786
19:51:55|1.579
19:51:55|1.5785
19:51:57|1.5785
19:51:58|1.5777
19:51:58|1.5782
19:51:59|1.5782
19:52:00|1.5773
19:52:01|1.5773
19:52:02|1.5773
19:52:04|1.5781
19:52:05|1.5781
19:52:06|1.5781
19:52:07|1.5781
19:52:08|1.5781
19:52:09|1.5781
19:52:10|1.5789
19:52:11|1.5789
19:52:12|1.5789
19:52:13|1.5789
19:52:14|1.5789
19:52:15|1.5782
19:52:16|1.5782
19:52:17|1.5782
19:52:18|1.5782
19:52:19|1.5789
19:52:20|1.5789
19:52:21|1.5789
19:52:22|1.5789
19:52:23|1.5789
19:52:24|1.5789
19:52:25|1.5789
19:52:26|1.5789
19:52:27|1.5788
19:52:28|1.5788
19:52:30|1.579
19:52:31|1.5789
19:52:32|1.5787
19:52:33|1.5787
19:52:34|1.5787
19:52:35|1.5787
19:52:36|1.5787
19:52:37|1.5787
19:52:38|1.5787
19:52:39|1.5789
19:52:40|1.5787
19:52:41|1.5787
19:52:42|1.5787
19:52:43|1.5787
19:52:44|1.5787
19:52:45|1.5791
19:52:46|1.5791
19:52:47|1.5791
19:52:48|1.5787
19:52:49|1.5787
19:52:50|1.5792
19:52:51|1.5798
19:52:52|1.5798
19:52:53|1.5798
19:52:54|1.58
19:52:55|1.5801
19:52:56|1.5792
19:52:57|1.5792
19:52:58|1.5792
19:52:59|1.5792
19:53:00|1.5792
19:53:01|1.5792
19:53:02|1.5792
19:53:03|1.5782
19:53:05|1.5782
19:53:06|1.5782
19:53:07|1.5787
19:53:08|1.5787
19:53:09|1.5787
19:53:10|1.5787
19:53:11|1.5787
19:53:12|1.5787
19:53:13|1.5787
19:53:14|1.5792
19:53:15|1.5792
19:53:16|1.5792
19:53:16|1.5792
19:53:18|1.5792
19:53:19|1.5803
19:53:20|1.5805
19:53:21|1.5805
19:53:22|1.5805
19:53:22|1.5806
19:53:24|1.5809
19:53:24|1.5811
19:53:26|1.5811
19:53:27|1.5811
19:53:27|1.5811
19:53:28|1.5811
19:53:30|1.5811
19:53:32|1.5811
19:53:33|1.5811
19:53:33|1.5811
19:53:35|1.5811
19:53:36|1.5811
19:53:37|1.581
19:53:39|1.581
19:53:39|1.5809
19:53:41|1.5809
19:53:42|1.5809
19:53:43|1.5809
19:53:44|1.5809
19:53:45|1.5809
19:53:45|1.5821
19:53:47|1.5831
19:53:48|1.5823
19:53:49|1.5829
19:53:49|1.5829
19:53:50|1.5839
19:53:52|1.5839
19:53:52|1.5839
19:53:53|1.583
19:53:55|1.583
19:53:55|1.583
19:53:57|1.583
19:53:58|1.582
19:53:59|1.582
19:54:01|1.582
19:54:02|1.582
19:54:02|1.5822
19:54:03|1.582
19:54:04|1.582
19:54:06|1.5819
19:54:06|1.5819
19:54:08|1.5819
19:54:10|1.5821
19:54:10|1.5821
19:54:11|1.582
19:54:12|1.582
19:54:13|1.582
19:54:14|1.582
19:54:16|1.5825
19:54:17|1.5825
19:54:18|1.5825
19:54:20|1.5815
19:54:20|1.5815
19:54:22|1.5815
19:54:23|1.5815
19:54:24|1.5811
19:54:25|1.5809
19:54:26|1.5802
19:54:27|1.5802
19:54:27|1.5798
19:54:29|1.5795
19:54:29|1.5794
19:54:32|1.5794
19:54:33|1.5794
19:54:33|1.5794
19:54:36|1.5795
19:54:36|1.5803
19:54:37|1.5805
19:54:39|1.5805
19:54:40|1.5805
19:54:41|1.5805
19:54:41|1.5802
19:54:42|1.5802
19:54:44|1.5802
19:54:44|1.5802
19:54:46|1.5797
19:54:46|1.5796
19:54:48|1.5796
19:54:49|1.5796
19:54:49|1.5796
19:54:51|1.5796
19:54:51|1.5796
19:54:53|1.5796
19:54:53|1.5796
19:54:55|1.5796
19:54:55|1.5796
19:54:57|1.5796
19:54:57|1.5794
19:54:59|1.5794
19:55:00|1.5794
19:55:00|1.5794
19:55:01|1.5795
19:55:03|1.5795
19:55:03|1.5795
19:55:05|1.5795
19:55:05|1.5795
19:55:07|1.5795
19:55:07|1.5795
19:55:08|1.5803
19:55:09|1.5807
19:55:11|1.5806
19:55:12|1.5809
19:55:13|1.5804
19:55:13|1.5804
19:55:15|1.5804
19:55:15|1.5804
19:55:17|1.5804
19:55:18|1.5804
19:55:18|1.5804
19:55:19|1.5804
19:55:20|1.5804
19:55:22|1.5813
19:55:22|1.5813
19:55:23|1.5822
19:55:25|1.583
19:55:25|1.5836
19:55:26|1.584
19:55:27|1.5835
19:55:29|1.5824
19:55:29|1.5825
19:55:30|1.5825
19:55:33|1.5823
19:55:34|1.5821
19:55:35|1.5821
19:55:36|1.5822
19:55:38|1.5824
19:55:38|1.5816
19:55:41|1.5816
19:55:42|1.5811
19:55:42|1.5814
19:55:44|1.5814
19:55:45|1.5814
19:55:45|1.5814
19:55:47|1.5806
19:55:48|1.5812
19:55:48|1.5812
19:55:50|1.5809
19:55:50|1.5817
19:55:52|1.5816
19:55:53|1.5816
19:55:53|1.5816
19:55:55|1.5817
19:55:56|1.5817
19:55:56|1.5813
19:55:58|1.5809
19:55:58|1.5809
19:55:59|1.5805
19:56:00|1.5815
19:56:02|1.5815
19:56:03|1.5815
19:56:04|1.5812
19:56:05|1.5812
19:56:06|1.5812
19:56:07|1.5813
19:56:08|1.5813
19:56:08|1.5813
19:56:10|1.582
19:56:10|1.582
19:56:11|1.582
19:56:12|1.582
19:56:13|1.582
19:56:15|1.5809
19:56:15|1.581
19:56:16|1.581
19:56:18|1.5804
19:56:19|1.5809
19:56:19|1.5813
19:56:21|1.5813
19:56:22|1.5813
19:56:23|1.5805
19:56:24|1.5808
19:56:26|1.5808
19:56:26|1.5808
19:56:27|1.5808
19:56:28|1.5808
19:56:30|1.5805
19:56:31|1.5805
19:56:33|1.5805
19:56:34|1.5805
19:56:35|1.5808
19:56:36|1.5808
19:56:37|1.5808
19:56:38|1.5805
19:56:39|1.5805
19:56:40|1.5805
19:56:41|1.5805
19:56:42|1.5805
19:56:43|1.5808
19:56:44|1.5808
19:56:45|1.5808
19:56:46|1.5808
19:56:47|1.5808
19:56:48|1.5805
19:56:49|1.5808
19:56:50|1.5808
19:56:51|1.5808
19:56:52|1.5808
19:56:54|1.5808
19:56:55|1.5808
19:56:57|1.5808
19:56:58|1.5791
19:56:58|1.5791
19:56:59|1.5791
19:57:01|1.5798
19:57:01|1.5796
19:57:02|1.5796
19:57:04|1.5797
19:57:04|1.5797
19:57:05|1.5792
19:57:06|1.5792
19:57:08|1.5792
19:57:08|1.5792
19:57:10|1.5791
19:57:11|1.5791
19:57:12|1.5791
19:57:12|1.579
19:57:14|1.579
19:57:14|1.5789
19:57:15|1.5788
19:57:17|1.5788
19:57:17|1.5788
19:57:18|1.5787
19:57:20|1.5787
19:57:20|1.5787
19:57:22|1.5786
19:57:22|1.5786
19:57:23|1.5786
19:57:25|1.5786
19:57:25|1.5786
19:57:27|1.5781
19:57:27|1.578
19:57:28|1.5777
19:57:29|1.5777
19:57:31|1.5761
19:57:31|1.5778
19:57:32|1.5769
19:57:34|1.5768
19:57:34|1.5773
19:57:35|1.5786
19:57:37|1.5786
19:57:38|1.5786
19:57:39|1.5786
19:57:41|1.5774
19:57:43|1.5774
19:57:44|1.5773
19:57:45|1.5773
19:57:46|1.5766
19:57:47|1.5765
19:57:48|1.5764
19:57:49|1.5764
19:57:50|1.5764
19:57:51|1.5764
19:57:52|1.5762
19:57:53|1.5761
19:57:55|1.5764
19:57:56|1.5764
19:57:57|1.5765
19:57:58|1.5762
19:57:59|1.5761
19:58:00|1.5761
19:58:01|1.5761
19:58:02|1.5759
19:58:03|1.5759
19:58:04|1.5754
19:58:05|1.5754
19:58:06|1.5759
19:58:07|1.5759
19:58:08|1.5749
19:58:09|1.5755
19:58:10|1.5755
19:58:11|1.5755
19:58:12|1.5763
19:58:14|1.5764
19:58:14|1.5764
19:58:15|1.5764
19:58:16|1.5764
19:58:18|1.5764
19:58:19|1.5766
19:58:20|1.5753
19:58:21|1.5753
19:58:22|1.576
19:58:23|1.5756
19:58:23|1.5756
19:58:25|1.5756
19:58:25|1.575
19:58:26|1.575
19:58:28|1.575
19:58:29|1.5753
19:58:29|1.5745
19:58:31|1.574
19:58:32|1.5738
19:58:33|1.5738
19:58:33|1.574
19:58:35|1.5738
19:58:37|1.5741
19:58:39|1.5744
19:58:40|1.5744
19:58:40|1.5745
19:58:41|1.5745
19:58:42|1.5745
19:58:43|1.5745
19:58:45|1.5758
19:58:46|1.5757
19:58:47|1.5759
19:58:48|1.576
19:58:49|1.576
19:58:50|1.576
19:58:51|1.576
19:58:52|1.5757
19:58:53|1.5757
19:58:54|1.5753
19:58:55|1.5753
19:58:56|1.5753
19:58:57|1.5749
19:58:58|1.5748
19:58:59|1.5748
19:59:00|1.575
19:59:01|1.5748
19:59:02|1.5754
19:59:03|1.5754
19:59:04|1.5748
19:59:05|1.5748
19:59:06|1.5754
19:59:07|1.5754
19:59:08|1.5754
19:59:09|1.5748
19:59:10|1.5754
19:59:11|1.5752
19:59:12|1.5752
19:59:13|1.5753
19:59:14|1.5753
19:59:15|1.5753
19:59:16|1.5753
19:59:17|1.5753
19:59:18|1.5753
19:59:19|1.575
19:59:20|1.5748
19:59:21|1.5748
19:59:22|1.5748
19:59:23|1.5748
19:59:24|1.5748
19:59:26|1.5748
19:59:28|1.5748
19:59:29|1.5748
19:59:29|1.5738
19:59:30|1.5739
19:59:31|1.5739
19:59:33|1.5739
19:59:33|1.574
19:59:35|1.574
19:59:37|1.574
19:59:37|1.574
19:59:38|1.5737
19:59:39|1.574
19:59:40|1.574
19:59:42|1.5746
19:59:43|1.5752
19:59:44|1.5752
19:59:45|1.5748
19:59:46|1.5748
19:59:47|1.5748
19:59:48|1.5746
19:59:49|1.5746
19:59:50|1.5746
19:59:51|1.5746
19:59:53|1.5758
19:59:53|1.576
19:59:55|1.5759
19:59:55|1.5764
19:59:57|1.5767
19:59:58|1.576
19:59:59|1.576
20:00:00|1.5762
20:00:01|1.5762
20:00:02|1.5755
20:00:03|1.5746
20:00:04|1.5746
20:00:05|1.5752
20:00:06|1.5752
20:00:07|1.5752
20:00:08|1.5753
20:00:09|1.574
20:00:10|1.5741
20:00:11|1.5735
20:00:12|1.574
20:00:13|1.5739
20:00:14|1.5735
20:00:15|1.573
20:00:16|1.5726
20:00:17|1.5727
20:00:19|1.5739
20:00:20|1.5744
20:00:20|1.574
20:00:22|1.5748
20:00:23|1.575
20:00:24|1.5736
20:00:24|1.5748
20:00:26|1.5748
20:00:27|1.5749
20:00:28|1.575
20:00:29|1.575
20:00:30|1.5745
20:00:30|1.575
20:00:32|1.575
20:00:32|1.5757
20:00:34|1.5755
20:00:34|1.5748
20:00:36|1.5753
20:00:38|1.5741
20:00:38|1.5741
20:00:40|1.5745
20:00:41|1.5741
20:00:42|1.5747
20:00:42|1.5741
20:00:45|1.5741
20:00:45|1.5741
20:00:47|1.5739
20:00:47|1.5741
20:00:49|1.5747
20:00:50|1.5742
20:00:51|1.5731
20:00:51|1.5725
20:00:52|1.5728
20:00:54|1.5728
20:00:54|1.5734
20:00:55|1.5741
20:00:56|1.5732
20:00:58|1.5738
20:00:59|1.573
20:01:00|1.573
20:01:00|1.5731
20:01:02|1.5736
20:01:03|1.5738
20:01:03|1.5745
20:01:05|1.5753
20:01:07|1.5764
20:01:07|1.5769
20:01:09|1.5779
20:01:09|1.5791
20:01:10|1.5792
20:01:11|1.5777
20:01:12|1.5776
20:01:14|1.5791
20:01:14|1.5794
20:01:15|1.5793
20:01:17|1.5793
20:01:18|1.5798
20:01:18|1.5802
20:01:20|1.5816
20:01:21|1.5814
20:01:21|1.5801
20:01:22|1.5801
20:01:23|1.5801
20:01:24|1.579
20:01:25|1.5786
20:01:26|1.5786
20:01:27|1.5772
20:01:28|1.5772
20:01:30|1.5764
20:01:31|1.5774
20:01:32|1.5774
20:01:34|1.578
20:01:35|1.5771
20:01:35|1.5771
20:01:36|1.5767
20:01:39|1.5776
20:01:39|1.5776
20:01:41|1.5771
20:01:42|1.5772
20:01:44|1.5772
20:01:45|1.5772
20:01:45|1.5771
20:01:47|1.5771
20:01:49|1.5773
20:01:50|1.577
20:01:51|1.5766
20:01:52|1.5753
20:01:53|1.5748
20:01:54|1.5748
20:01:55|1.5751
20:01:56|1.5746
20:01:56|1.5747
20:01:58|1.5746
20:01:59|1.575
20:02:00|1.5748
20:02:00|1.5738
20:02:02|1.5747
20:02:02|1.5747
20:02:03|1.5751
20:02:04|1.5756
20:02:07|1.5753
20:02:08|1.575
20:02:09|1.5755
20:02:09|1.5755
20:02:11|1.5756
20:02:11|1.5756
20:02:12|1.5756
20:02:13|1.5756
20:02:15|1.5756
20:02:15|1.5756
20:02:17|1.5755
20:02:17|1.5758
20:02:18|1.5759
20:02:20|1.5759
20:02:20|1.5761
20:02:22|1.5759
20:02:23|1.5764
20:02:23|1.5764
20:02:25|1.5764
20:02:25|1.5763
20:02:26|1.5763
20:02:29|1.5768
20:02:29|1.577
20:02:30|1.5769
20:02:31|1.5769
20:02:32|1.5769
20:02:33|1.5765
20:02:34|1.5763
20:02:35|1.5763
20:02:36|1.5763
20:02:37|1.5766
20:02:39|1.5766
20:02:40|1.5764
20:02:41|1.5764
20:02:43|1.5759
20:02:44|1.5759
20:02:46|1.5759
20:02:47|1.5759
20:02:48|1.5759
20:02:49|1.5759
20:02:51|1.5761
20:02:52|1.5756
20:02:52|1.5763
20:02:54|1.5763
20:02:56|1.5761
20:02:56|1.5759
20:02:57|1.5759
20:02:59|1.5759
20:03:00|1.5759
20:03:01|1.5757
20:03:02|1.5763
20:03:03|1.5756
20:03:03|1.5766
20:03:04|1.5766
20:03:05|1.5767
20:03:06|1.5767
20:03:07|1.5765
20:03:09|1.5768
20:03:09|1.5765
20:03:11|1.5765
20:03:11|1.5765
20:03:12|1.5777
20:03:13|1.5777
20:03:14|1.5777
20:03:15|1.5785
20:03:16|1.5802
20:03:17|1.5798
20:03:18|1.5791
20:03:20|1.5786
20:03:21|1.5786
20:03:22|1.5787
20:03:22|1.5782
20:03:23|1.5786
20:03:24|1.5786
20:03:25|1.578
20:03:26|1.578
20:03:27|1.5784
20:03:28|1.578
20:03:29|1.5781
20:03:30|1.5772
20:03:31|1.5774
20:03:33|1.5771
20:03:33|1.5766
20:03:34|1.5768
20:03:35|1.5764
20:03:37|1.5764
20:03:37|1.5764
20:03:39|1.5765
20:03:41|1.5765
20:03:42|1.576
20:03:42|1.576
20:03:43|1.576
20:03:44|1.576
20:03:45|1.5763
20:03:46|1.5764
20:03:47|1.5764
20:03:48|1.5764
20:03:49|1.5761
20:03:51|1.5752
20:03:53|1.5753
20:03:54|1.5753
20:03:55|1.5753
20:03:56|1.5754
20:03:57|1.5754
20:03:58|1.5754
20:03:59|1.5754
20:04:00|1.5754
20:04:01|1.575
20:04:02|1.5748
20:04:03|1.575
20:04:04|1.575
20:04:05|1.5748
20:04:06|1.5747
20:04:07|1.5751
20:04:08|1.5751
20:04:09|1.5754
20:04:10|1.5754
20:04:11|1.5747
20:04:12|1.5752
20:04:13|1.5752
20:04:14|1.5752
20:04:15|1.5752
20:04:16|1.5752
20:04:17|1.5752
20:04:18|1.5738
20:04:19|1.5736
20:04:20|1.5736
20:04:21|1.5733
20:04:22|1.5733
20:04:23|1.5737
20:04:24|1.5737
20:04:25|1.5734
20:04:26|1.5735
20:04:27|1.5727
20:04:28|1.5733
20:04:29|1.5733
20:04:30|1.5732
20:04:31|1.5736
20:04:32|1.5733
20:04:33|1.5735
20:04:34|1.5737
20:04:35|1.5737
20:04:36|1.5737
20:04:37|1.5733
20:04:38|1.5733
20:04:39|1.5731
20:04:40|1.5731
20:04:42|1.5727
20:04:43|1.5726
20:04:45|1.5721
20:04:47|1.5721
20:04:47|1.5723
20:04:49|1.5719
20:04:50|1.5719
20:04:51|1.5719
20:04:52|1.5719
20:04:53|1.572
20:04:54|1.5719
20:04:55|1.5724
20:04:56|1.5722
20:04:57|1.5722
20:04:58|1.5719
20:04:59|1.5719
20:05:00|1.5719
20:05:01|1.5719
20:05:02|1.5726
20:05:04|1.5726
20:05:04|1.5726
20:05:05|1.572
20:05:06|1.5716
20:05:07|1.5723
20:05:09|1.5723
20:05:10|1.5723
20:05:10|1.5725
20:05:11|1.572
20:05:12|1.5724
20:05:13|1.5725
20:05:15|1.5724
20:05:15|1.5724
20:05:17|1.5726
20:05:19|1.5728
20:05:20|1.5722
20:05:20|1.5722
20:05:21|1.5723
20:05:22|1.5723
20:05:23|1.5723
20:05:24|1.5723
20:05:25|1.5726
20:05:26|1.5726
20:05:27|1.5726
20:05:28|1.5727
20:05:29|1.5737
20:05:30|1.5737
20:05:31|1.5737
20:05:32|1.573
20:05:33|1.573
20:05:34|1.573
20:05:36|1.573
20:05:37|1.5728
20:05:38|1.5728
20:05:39|1.5722
20:05:40|1.573
20:05:41|1.573
20:05:43|1.573
20:05:45|1.5733
20:05:46|1.5734
20:05:48|1.5734
20:05:49|1.5734
20:05:50|1.5734
20:05:51|1.5734
20:05:52|1.5734
20:05:53|1.5734
20:05:54|1.5734
20:05:55|1.5734
20:05:56|1.5734
20:05:58|1.573
20:05:59|1.5727
20:06:00|1.5735
20:06:01|1.5726
20:06:02|1.5726
20:06:02|1.5728
20:06:04|1.5728
20:06:05|1.5728
20:06:05|1.5728
20:06:06|1.5723
20:06:07|1.5723
20:06:09|1.5726
20:06:10|1.5726
20:06:10|1.5726
20:06:12|1.5723
20:06:13|1.5723
20:06:14|1.5727
20:06:15|1.5723
20:06:16|1.5723
20:06:17|1.5725
20:06:18|1.5725
20:06:19|1.5722
20:06:20|1.5722
20:06:21|1.5722
20:06:22|1.5722
20:06:22|1.5722
20:06:24|1.5724
20:06:25|1.5724
20:06:25|1.5727
20:06:27|1.5727
20:06:28|1.5727
20:06:29|1.5727
20:06:30|1.5727
20:06:31|1.5723
20:06:32|1.5723
20:06:32|1.5723
20:06:34|1.5726
20:06:35|1.5726
20:06:36|1.5722
20:06:36|1.5726
20:06:38|1.5726
20:06:40|1.5726
20:06:41|1.5722
20:06:41|1.5716
20:06:44|1.5709
20:06:45|1.5711
20:06:47|1.5712
20:06:48|1.5699
20:06:50|1.5694
20:06:50|1.5681
20:06:52|1.5656
20:06:53|1.5656
20:06:53|1.5659
20:06:55|1.5658
20:06:56|1.5651
20:06:57|1.5662
20:06:58|1.5657
20:06:59|1.5663
20:07:00|1.5659
20:07:01|1.5651
20:07:02|1.566
20:07:03|1.5659
20:07:04|1.5659
20:07:05|1.5651
20:07:06|1.5651
20:07:07|1.5652
20:07:08|1.5658
20:07:09|1.5658
20:07:10|1.5659
20:07:11|1.5654
20:07:12|1.5655
20:07:13|1.5648
20:07:14|1.5657
20:07:15|1.5652
20:07:16|1.5652
20:07:17|1.5638
20:07:18|1.5638
20:07:19|1.5639
20:07:20|1.5636
20:07:21|1.5641
20:07:22|1.5636
20:07:23|1.5637
20:07:24|1.5636
20:07:25|1.5636
20:07:26|1.563
20:07:27|1.5629
20:07:28|1.5626
20:07:29|1.5623
20:07:30|1.5625
20:07:31|1.5625
20:07:32|1.5635
20:07:33|1.5629
20:07:34|1.5646
20:07:35|1.5635
20:07:36|1.5635
20:07:37|1.5635
20:07:38|1.5641
20:07:39|1.5632
20:07:40|1.564
20:07:41|1.564
20:07:42|1.564
20:07:43|1.564
20:07:44|1.5644
20:07:45|1.564
20:07:46|1.5641
20:07:48|1.5642
20:07:50|1.5642
20:07:51|1.5644
20:07:51|1.5644
20:07:52|1.5643
20:07:54|1.5643
20:07:55|1.5643
20:07:56|1.5644
20:07:56|1.5644
20:07:59|1.5638
20:08:00|1.5638
20:08:01|1.5633
20:08:02|1.5633
20:08:03|1.5633
20:08:04|1.5633
20:08:05|1.5633
20:08:06|1.564
20:08:06|1.5638
20:08:07|1.5638
20:08:09|1.5638
20:08:10|1.5643
20:08:11|1.564
20:08:11|1.5633
20:08:12|1.5633
20:08:13|1.5634
20:08:15|1.5634
20:08:16|1.5641
20:08:17|1.5641
20:08:18|1.5639
20:08:18|1.5627
20:08:21|1.5632
20:08:21|1.5633
20:08:22|1.5633
20:08:23|1.5633
20:08:24|1.5628
20:08:25|1.5628
20:08:26|1.5619
20:08:27|1.5617
20:08:28|1.5619
20:08:29|1.5619
20:08:30|1.5619
20:08:31|1.5616
20:08:32|1.5616
20:08:33|1.5616
20:08:34|1.5622
20:08:35|1.5624
20:08:36|1.5621
20:08:37|1.5617
20:08:38|1.5623
20:08:39|1.5623
20:08:40|1.5613
20:08:41|1.5621
20:08:42|1.5611
20:08:43|1.5621
20:08:45|1.5623
20:08:46|1.562
20:08:47|1.5611
20:08:49|1.5616
20:08:50|1.5618
20:08:51|1.5618
20:08:52|1.5618
20:08:54|1.562
20:08:55|1.5622
20:08:56|1.5633
20:08:57|1.5633
20:08:59|1.5649
20:09:01|1.566
20:09:01|1.5664
20:09:03|1.5659
20:09:03|1.5662
20:09:05|1.5663
20:09:05|1.5664
20:09:06|1.5663
20:09:07|1.5663
20:09:08|1.5661
20:09:09|1.5661
20:09:10|1.5658
20:09:11|1.5658
20:09:12|1.5662
20:09:14|1.5664
20:09:15|1.5658
20:09:15|1.5658
20:09:16|1.5658
20:09:18|1.5658
20:09:19|1.5659
20:09:19|1.5659
20:09:20|1.5659
20:09:22|1.5659
20:09:22|1.5658
20:09:23|1.5658
20:09:25|1.5659
20:09:25|1.5659
20:09:26|1.5654
20:09:29|1.5654
20:09:30|1.5664
20:09:31|1.5657
20:09:32|1.5664
20:09:33|1.5664
20:09:34|1.5664
20:09:35|1.5664
20:09:36|1.5664
20:09:37|1.5664
20:09:38|1.5664
20:09:39|1.5664
20:09:40|1.5667
20:09:41|1.5671
20:09:42|1.5671
20:09:43|1.5671
20:09:44|1.5666
20:09:45|1.5671
20:09:47|1.567
20:09:49|1.5663
20:09:50|1.567
20:09:52|1.567
20:09:52|1.567
20:09:54|1.5668
20:09:55|1.5668
20:09:56|1.5672
20:09:58|1.5701
20:09:59|1.5708
20:10:00|1.5709
20:10:01|1.5698
20:10:03|1.5709
20:10:04|1.5709
20:10:05|1.57
20:10:06|1.5708
20:10:08|1.5709
20:10:09|1.5724
20:10:10|1.5724
20:10:12|1.5724
20:10:12|1.5724
20:10:13|1.5724
20:10:15|1.572
20:10:16|1.5719
20:10:17|1.5724
20:10:18|1.5724
20:10:20|1.5731
20:10:20|1.5729
20:10:21|1.5729
20:10:22|1.5735
20:10:23|1.5729
20:10:24|1.5741
20:10:25|1.5741
20:10:26|1.5742
20:10:27|1.5741
20:10:28|1.5741
20:10:29|1.5741
20:10:30|1.5746
20:10:31|1.5746
20:10:32|1.575
20:10:33|1.5746
20:10:34|1.5758
20:10:35|1.5752
20:10:36|1.5748
20:10:37|1.575
20:10:38|1.5742
20:10:39|1.5741
20:10:40|1.5732
20:10:41|1.5745
20:10:42|1.5742
20:10:43|1.5741
20:10:46|1.5728
20:10:47|1.5732
20:10:49|1.5734
20:10:50|1.5735
20:10:51|1.5747
20:10:52|1.5761
20:10:54|1.5751
20:10:55|1.5758
20:10:57|1.5752
20:10:57|1.5752
20:10:59|1.5752
20:11:00|1.5752
20:11:01|1.5748
20:11:02|1.5748
20:11:03|1.5744
20:11:03|1.5741
20:11:04|1.5746
20:11:06|1.5739
20:11:07|1.5746
20:11:07|1.5737
20:11:09|1.5737
20:11:09|1.5739
20:11:11|1.5741
20:11:11|1.5741
20:11:13|1.5741
20:11:14|1.5744
20:11:15|1.5735
20:11:15|1.5735
20:11:17|1.5742
20:11:18|1.5742
20:11:19|1.5735
20:11:20|1.5735
20:11:21|1.5739
20:11:22|1.5739
20:11:22|1.5739
20:11:24|1.5737
20:11:24|1.5744
20:11:26|1.5744
20:11:27|1.5747
20:11:27|1.5756
20:11:28|1.5756
20:11:29|1.5756
20:11:31|1.5756
20:11:32|1.5749
20:11:32|1.5749
20:11:34|1.5744
20:11:35|1.5744
20:11:36|1.5744
20:11:37|1.5749
20:11:38|1.5749
20:11:38|1.5749
20:11:40|1.5749
20:11:41|1.5745
20:11:41|1.5747
20:11:42|1.5747
20:11:43|1.5747
20:11:45|1.5747
20:11:46|1.5747
20:11:47|1.5747
20:11:47|1.5743
20:11:50|1.5743
20:11:51|1.5743
20:11:52|1.5738
20:11:54|1.5736
20:11:55|1.573
20:11:56|1.573
20:11:57|1.573
20:11:58|1.5734
20:11:59|1.573
20:12:00|1.573
20:12:01|1.5731
20:12:02|1.573
20:12:03|1.5724
20:12:04|1.5724
20:12:05|1.5724
20:12:06|1.5723
20:12:07|1.5723
20:12:08|1.5727
20:12:09|1.5727
20:12:11|1.5729
20:12:12|1.5729
20:12:13|1.5723
20:12:13|1.5723
20:12:15|1.5723
20:12:16|1.5729
20:12:16|1.5728
20:12:17|1.5728
20:12:19|1.5728
20:12:20|1.5729
20:12:21|1.5741
20:12:21|1.5741
20:12:23|1.5743
20:12:24|1.5743
20:12:25|1.5743
20:12:25|1.574
20:12:27|1.574
20:12:27|1.5731
20:12:28|1.5737
20:12:29|1.5737
20:12:31|1.5737
20:12:32|1.5737
20:12:33|1.5737
20:12:34|1.5745
20:12:35|1.5747
20:12:36|1.5747
20:12:36|1.574
20:12:38|1.5748
20:12:39|1.5747
20:12:40|1.5747
20:12:41|1.5748
20:12:42|1.5744
20:12:42|1.5758
20:12:43|1.5759
20:12:45|1.5755
20:12:46|1.5755
20:12:47|1.5755
20:12:48|1.5754
20:12:50|1.5754
20:12:52|1.575
20:12:52|1.575
20:12:55|1.5757
20:12:55|1.5751
20:12:57|1.5751
20:12:57|1.5752
20:12:59|1.5752
20:12:59|1.5752
20:13:00|1.5752
20:13:01|1.5752
20:13:02|1.5758
20:13:03|1.5761
20:13:05|1.5753
20:13:05|1.5753
20:13:06|1.5761
20:13:07|1.5756
20:13:08|1.5756
20:13:09|1.5756
20:13:10|1.5756
20:13:11|1.5756
20:13:12|1.5751
20:13:14|1.5751
20:13:15|1.5761
20:13:15|1.5761
20:13:16|1.5761
20:13:18|1.576
20:13:18|1.5762
20:13:19|1.5762
20:13:20|1.5762
20:13:21|1.5762
20:13:22|1.5762
20:13:23|1.5762
20:13:24|1.5754
20:13:25|1.5754
20:13:26|1.5763
20:13:27|1.5767
20:13:28|1.5767
20:13:30|1.5767
20:13:30|1.5767
20:13:31|1.5762
20:13:32|1.5762
20:13:33|1.5761
20:13:35|1.576
20:13:35|1.576
20:13:37|1.577
20:13:38|1.5773
20:13:38|1.5775
20:13:40|1.5777
20:13:41|1.5778
20:13:41|1.5778
20:13:43|1.5778
20:13:45|1.5779
20:13:46|1.5779
20:13:47|1.5781
20:13:48|1.5781
20:13:49|1.5781
20:13:51|1.5788
20:13:53|1.5788
20:13:54|1.5788
20:13:55|1.5788
20:13:55|1.5788
20:13:56|1.5788
20:13:59|1.5788
20:13:59|1.5782
20:14:13|1.5783
20:14:13|1.5788
20:14:15|1.5788
20:14:15|1.579
20:14:16|1.5788
20:14:17|1.5786
20:14:18|1.5786
20:14:20|1.5786
20:14:20|1.5786
20:14:21|1.5788
20:14:22|1.5789
20:14:24|1.5797
20:14:25|1.5794
20:14:25|1.5814
20:14:26|1.5809
20:14:27|1.5812
20:14:29|1.5812
20:14:30|1.5812
20:14:30|1.5819
20:14:32|1.5829
20:14:33|1.5829
20:14:34|1.5837
20:14:35|1.5836
20:14:35|1.584
20:14:37|1.5826
20:14:38|1.5825
20:14:39|1.5825
20:14:40|1.582
20:14:41|1.5829
20:14:42|1.582
20:14:43|1.5821
20:14:44|1.582
20:14:45|1.582
20:14:46|1.582
20:14:47|1.583
20:14:48|1.583
20:14:49|1.5819
20:14:50|1.5811
20:14:52|1.5817
20:14:54|1.5812
20:14:56|1.5812
20:14:56|1.5812
20:14:58|1.5823
20:14:58|1.5823
20:14:59|1.5818
20:15:01|1.5818
20:15:02|1.5836
20:15:03|1.5838
20:15:04|1.5838
20:15:05|1.5838
20:15:07|1.5838
20:15:08|1.5839
20:15:09|1.5847
20:15:09|1.5845
20:15:11|1.5846
20:15:12|1.5846
20:15:13|1.5839
20:15:13|1.5843
20:15:14|1.5847
20:15:16|1.5847
20:15:17|1.5841
20:15:17|1.5854
20:15:18|1.5855
20:15:20|1.586
20:15:21|1.5854
20:15:22|1.5856
20:15:23|1.5861
20:15:23|1.5854
20:15:24|1.5857
20:15:26|1.5862
20:15:26|1.5862
20:15:28|1.5855
20:15:28|1.5862
20:15:29|1.587
20:15:31|1.5869
20:15:32|1.5862
20:15:33|1.5861
20:15:34|1.5861
20:15:34|1.5858
20:15:36|1.5865
20:15:36|1.5865
20:15:38|1.5865
20:15:39|1.5863
20:15:40|1.5863
20:15:41|1.586
20:15:42|1.5865
20:15:42|1.5865
20:15:43|1.5867
20:15:45|1.5867
20:15:45|1.5867
20:15:47|1.5865
20:15:48|1.5865
20:15:49|1.5865
20:15:50|1.5865
20:15:50|1.5871
20:15:53|1.587
20:15:54|1.587
20:15:56|1.587
20:15:56|1.5875
20:15:58|1.5879
20:15:59|1.588
20:16:00|1.5886
20:16:01|1.5883
20:16:02|1.5883
20:16:03|1.5876
20:16:04|1.5876
20:16:05|1.5875
20:16:06|1.587
20:16:07|1.5868
20:16:08|1.5868
20:16:09|1.5864
20:16:10|1.5865
20:16:11|1.5868
20:16:12|1.5868
20:16:13|1.587
20:16:14|1.5873
20:16:15|1.5872
20:16:16|1.5872
20:16:17|1.586
20:16:18|1.586
20:16:19|1.586
20:16:20|1.587
20:16:21|1.5871
20:16:22|1.5871
20:16:23|1.5868
20:16:24|1.5868
20:16:25|1.5868
20:16:26|1.5871
20:16:27|1.5871
20:16:28|1.5866
20:16:29|1.5866
20:16:30|1.5866
20:16:31|1.5866
20:16:32|1.586
20:16:33|1.586
20:16:34|1.586
20:16:35|1.586
20:16:36|1.586
20:16:37|1.586
20:16:38|1.5858
20:16:40|1.5859
20:16:41|1.5859
20:16:42|1.5854
20:16:43|1.5854
20:16:44|1.5854
20:16:45|1.5852
20:16:46|1.585
20:16:47|1.5853
20:16:48|1.5853
20:16:49|1.5853
20:16:50|1.5864
20:16:51|1.5864
20:16:52|1.5864
20:16:54|1.5864
20:16:55|1.5863
20:16:57|1.5863
20:16:58|1.5859
20:16:59|1.5866
20:16:59|1.5854
20:17:01|1.5862
20:17:01|1.5864
20:17:04|1.5839
20:17:04|1.5839
20:17:05|1.5839
20:17:06|1.5839
20:17:07|1.5839
20:17:08|1.5839
20:17:09|1.5845
20:17:10|1.5854
20:17:11|1.5854
20:17:12|1.5855
20:17:13|1.5855
20:17:14|1.5855
20:17:15|1.5855
20:17:16|1.5855
20:17:17|1.5855
20:17:18|1.5855
20:17:20|1.5855
20:17:20|1.5853
20:17:21|1.5854
20:17:22|1.5854
20:17:23|1.5852
20:17:24|1.5852
20:17:25|1.5843
20:17:26|1.5838
20:17:27|1.5836
20:17:28|1.583
20:17:29|1.5828
20:17:30|1.5826
20:17:31|1.5819
20:17:32|1.5819
20:17:34|1.582
20:17:34|1.5821
20:17:35|1.5815
20:17:36|1.5818
20:17:37|1.5818
20:17:39|1.5818
20:17:39|1.5821
20:17:40|1.5821
20:17:42|1.5821
20:17:42|1.5821
20:17:44|1.5812
20:17:45|1.5814
20:17:46|1.5812
20:17:46|1.5808
20:17:47|1.5808
20:17:49|1.5808
20:17:50|1.5805
20:17:50|1.5801
20:17:52|1.5799
20:17:52|1.5796
20:17:55|1.5795
20:17:56|1.5794
20:17:58|1.5795
20:17:58|1.5793
20:17:59|1.5793
20:18:00|1.5793
20:18:02|1.5795
20:18:03|1.5795
20:18:04|1.5801
20:18:06|1.5794
20:18:06|1.5794
20:18:07|1.5791
20:18:08|1.5791
20:18:09|1.5794
20:18:10|1.5794
20:18:11|1.5791
20:18:12|1.5796
20:18:13|1.58
20:18:14|1.581
20:18:16|1.5814
20:18:16|1.5805
20:18:17|1.5805
20:18:18|1.5805
20:18:19|1.5814
20:18:20|1.5814
20:18:21|1.5814
20:18:22|1.5814
20:18:23|1.5817
20:18:24|1.5818
20:18:25|1.5821
20:18:26|1.5821
20:18:27|1.582
20:18:28|1.582
20:18:29|1.582
20:18:31|1.5819
20:18:31|1.5819
20:18:32|1.5819
20:18:33|1.5819
20:18:34|1.5818
20:18:35|1.5818
20:18:36|1.5818
20:18:37|1.582
20:18:38|1.5823
20:18:39|1.5823
20:18:40|1.5823
20:18:41|1.5826
20:18:42|1.5826
20:18:43|1.5826
20:18:44|1.5826
20:18:45|1.5821
20:18:46|1.5821
20:18:47|1.5821
20:18:48|1.5821
20:18:49|1.5821
20:18:50|1.5821
20:18:51|1.582
20:18:52|1.582
20:18:53|1.5815
20:18:55|1.5815
20:18:57|1.5815
20:18:57|1.5815
20:18:59|1.5815
20:19:00|1.5819
20:19:01|1.5819
20:19:01|1.5819
20:19:03|1.5818
20:19:04|1.5818
20:19:05|1.5818
20:19:06|1.5814
20:19:07|1.5814
20:19:08|1.5814
20:19:09|1.5814
20:19:10|1.5814
20:19:11|1.582
20:19:12|1.5821
20:19:13|1.5821
20:19:14|1.5833
20:19:15|1.5827
20:19:16|1.5827
20:19:17|1.5833
20:19:18|1.5831
20:19:19|1.5831
20:19:20|1.5832
20:19:21|1.5832
20:19:22|1.5843
20:19:23|1.5843
20:19:24|1.5843
20:19:25|1.5841
20:19:26|1.5841
20:19:27|1.5838
20:19:28|1.5838
20:19:29|1.5838
20:19:30|1.5838
20:19:31|1.584
20:19:32|1.5857
20:19:33|1.5856
20:19:34|1.5853
20:19:35|1.5853
20:19:36|1.5846
20:19:37|1.5846
20:19:38|1.5846
20:19:40|1.5844
20:19:40|1.5844
20:19:41|1.5844
20:19:42|1.5844
20:19:44|1.5844
20:19:44|1.585
20:19:45|1.585
20:19:46|1.585
20:19:47|1.585
20:19:49|1.585
20:19:49|1.585
20:19:50|1.585
20:19:51|1.585
20:19:52|1.585
20:19:53|1.585
20:19:55|1.585
20:19:56|1.5858
20:19:58|1.586
20:19:59|1.586
20:20:01|1.5856
20:20:02|1.5868
20:20:03|1.5867
20:20:05|1.5867
20:20:06|1.5874
20:20:08|1.5874
20:20:09|1.5874
20:20:09|1.5873
20:20:10|1.5873
20:20:12|1.5873
20:20:13|1.5858
20:20:13|1.586
20:20:14|1.586
20:20:15|1.586
20:20:16|1.5859
20:20:18|1.5859
20:20:18|1.5859
20:20:19|1.5859
20:20:21|1.5854
20:20:21|1.5852
20:20:22|1.5851
20:20:25|1.585
20:20:25|1.585
20:20:26|1.585
20:20:27|1.585
20:20:28|1.585
20:20:29|1.5855
20:20:30|1.5855
20:20:31|1.5855
20:20:32|1.5852
20:20:33|1.5852
20:20:34|1.5852
20:20:35|1.5852
20:20:36|1.5852
20:20:37|1.5852
20:20:38|1.5852
20:20:39|1.5852
20:20:40|1.5852
20:20:41|1.585
20:20:42|1.585
20:20:43|1.5851
20:20:44|1.5851
20:20:45|1.5851
20:20:47|1.5851
20:20:47|1.5851
20:20:48|1.5851
20:20:49|1.5851
20:20:51|1.585
20:20:51|1.585
20:20:52|1.585
20:20:53|1.585
20:20:54|1.585
20:20:55|1.585
20:20:57|1.585
20:20:59|1.585
20:21:00|1.585
20:21:02|1.585
20:21:03|1.5849
20:21:04|1.5837
20:21:05|1.5837
20:21:06|1.5841
20:21:07|1.5841
20:21:08|1.5841
20:21:09|1.5834
20:21:10|1.5834
20:21:11|1.5834
20:21:12|1.5834
20:21:13|1.5837
20:21:14|1.5834
20:21:15|1.5834
20:21:17|1.5834
20:21:17|1.5834
20:21:19|1.5834
20:21:20|1.5834
20:21:21|1.5834
20:21:23|1.5834
20:21:23|1.5834
20:21:24|1.5834
20:21:25|1.5834
20:21:26|1.5819
20:21:28|1.5829
20:21:29|1.584
20:21:29|1.584
20:21:31|1.5849
20:21:31|1.5849
20:21:32|1.585
20:21:33|1.585
20:21:34|1.5849
20:21:35|1.5848
20:21:37|1.5848
20:21:38|1.5848
20:21:39|1.5838
20:21:39|1.5842
20:21:40|1.5842
20:21:41|1.5836
20:21:43|1.5836
20:21:43|1.5843
20:21:44|1.5846
20:21:45|1.5859
20:21:47|1.586
20:21:47|1.586
20:21:48|1.5866
20:21:50|1.5866
20:21:50|1.5859
20:21:51|1.5867
20:21:52|1.5867
20:21:53|1.5866
20:21:54|1.5873
20:21:55|1.5869
20:21:56|1.5878
20:22:00|1.5881
20:22:01|1.5876
20:22:03|1.5881
20:22:04|1.5881
20:22:06|1.5868
20:22:06|1.5861
20:22:09|1.5872
20:22:10|1.5862
20:22:11|1.5866
20:22:11|1.5866
20:22:12|1.5869
20:22:14|1.5863
20:22:15|1.5863
20:22:15|1.5878
20:22:16|1.5864
20:22:18|1.5864
20:22:19|1.5862
20:22:20|1.5867
20:22:21|1.5867
20:22:22|1.5861
20:22:23|1.5861
20:22:24|1.5864
20:22:24|1.5861
20:22:26|1.5861
20:22:27|1.5864
20:22:28|1.586
20:22:28|1.5852
20:22:29|1.5852
20:22:31|1.5855
20:22:31|1.5855
20:22:32|1.5843
20:22:33|1.5837
20:22:34|1.5836
20:22:35|1.5836
20:22:36|1.5836
20:22:37|1.5836
20:22:38|1.5836
20:22:39|1.5829
20:22:40|1.5829
20:22:41|1.5829
20:22:43|1.5829
20:22:43|1.5829
20:22:44|1.5829
20:22:45|1.5828
20:22:47|1.5828
20:22:47|1.5828
20:22:48|1.5823
20:22:49|1.5824
20:22:50|1.5824
20:22:51|1.5824
20:22:53|1.5824
20:22:53|1.5827
20:22:54|1.583
20:22:55|1.583
20:22:56|1.583
20:22:58|1.5825
20:23:00|1.5825
20:23:01|1.5826
20:23:03|1.5821
20:23:04|1.5824
20:23:05|1.5827
20:23:06|1.5827
20:23:07|1.5827
20:23:08|1.5821
20:23:09|1.582
20:23:10|1.582
20:23:11|1.582
20:23:12|1.5813
20:23:13|1.5813
20:23:14|1.5813
20:23:15|1.5814
20:23:16|1.5816
20:23:17|1.5816
20:23:18|1.5816
20:23:19|1.5814
20:23:20|1.5814
20:23:21|1.5814
20:23:22|1.5814
20:23:23|1.5805
20:23:24|1.5812
20:23:25|1.5812
20:23:26|1.5812
20:23:27|1.5812
20:23:29|1.5812
20:23:29|1.5812
20:23:31|1.5826
20:23:31|1.5826
20:23:33|1.5818
20:23:35|1.5818
20:23:36|1.5815
20:23:36|1.581
20:23:38|1.581
20:23:39|1.581
20:23:40|1.581
20:23:41|1.5805
20:23:42|1.5806
20:23:43|1.58
20:23:44|1.58
20:23:44|1.58
20:23:46|1.5799
20:23:47|1.5795
20:23:48|1.5789
20:23:49|1.5789
20:23:49|1.5796
20:23:51|1.5796
20:23:51|1.5796
20:23:52|1.58
20:23:53|1.58
20:23:55|1.5806
20:23:55|1.5815
20:23:57|1.5815
20:23:58|1.5815
20:24:00|1.5798
20:24:02|1.5801
20:24:02|1.5801
20:24:04|1.5807
20:24:05|1.5807
20:24:06|1.5807
20:24:07|1.5807
20:24:08|1.5794
20:24:09|1.5794
20:24:10|1.5794
20:24:11|1.5799
20:24:12|1.5799
20:24:13|1.5799
20:24:14|1.5803
20:24:15|1.5803
20:24:16|1.5791
20:24:17|1.5791
20:24:18|1.5791
20:24:19|1.5791
20:24:20|1.5791
20:24:21|1.5791
20:24:22|1.5789
20:24:24|1.5794
20:24:25|1.5789
20:24:26|1.5789
20:24:27|1.5791
20:24:27|1.579
20:24:29|1.5791
20:24:30|1.5791
20:24:31|1.5791
20:24:32|1.5791
20:24:33|1.5791
20:24:34|1.5809
20:24:35|1.5809
20:24:36|1.5806
20:24:36|1.5812
20:24:37|1.5812
20:24:38|1.5818
20:24:40|1.5819
20:24:41|1.5812
20:24:42|1.5812
20:24:42|1.5812
20:24:43|1.5812
20:24:45|1.582
20:24:46|1.582
20:24:46|1.5815
20:24:47|1.5814
20:24:49|1.5814
20:24:50|1.5802
20:24:51|1.5802
20:24:52|1.5805
20:24:52|1.5793
20:24:54|1.5793
20:24:55|1.5793
20:24:56|1.5792
20:24:57|1.5792
20:24:57|1.5792
20:24:59|1.5803
20:25:00|1.5803
20:25:02|1.5795
20:25:02|1.5795
20:25:05|1.5795
20:25:06|1.5798
20:25:07|1.5817
20:25:08|1.5814
20:25:09|1.5814
20:25:10|1.5819
20:25:11|1.582
20:25:12|1.582
20:25:13|1.582
20:25:14|1.5823
20:25:15|1.5829
20:25:16|1.5829
20:25:17|1.584
20:25:18|1.584
20:25:19|1.584
20:25:20|1.5837
20:25:21|1.5844
20:25:22|1.584
20:25:23|1.584
20:25:24|1.584
20:25:25|1.584
20:25:26|1.584
20:25:27|1.5832
20:25:28|1.5832
20:25:30|1.5832
20:25:31|1.5838
20:25:32|1.5836
20:25:33|1.5836
20:25:34|1.5836
20:25:35|1.5836
20:25:36|1.5836
20:25:37|1.5836
20:25:39|1.5836
20:25:40|1.5836
20:25:41|1.5836
20:25:41|1.5835
20:25:42|1.5836
20:25:44|1.5836
20:25:45|1.5834
20:25:45|1.5834
20:25:47|1.5833
20:25:48|1.5829
20:25:49|1.5829
20:25:50|1.5829
20:25:50|1.5829
20:25:52|1.5829
20:25:53|1.5831
20:25:53|1.5836
20:25:55|1.5835
20:25:56|1.5835
20:25:57|1.5835
20:25:58|1.5835
20:25:59|1.5826
20:26:00|1.5822
20:26:01|1.5822
20:26:03|1.582
20:26:04|1.5822
20:26:05|1.582
20:26:06|1.582
20:26:07|1.582
20:26:07|1.5809
20:26:09|1.5812
20:26:10|1.581
20:26:11|1.581
20:26:12|1.581
20:26:13|1.581
20:26:14|1.581
20:26:15|1.5814
20:26:16|1.581
20:26:17|1.581
20:26:18|1.581
20:26:19|1.581
20:26:20|1.581
20:26:21|1.581
20:26:22|1.581
20:26:23|1.581
20:26:24|1.5811
20:26:25|1.5812
20:26:26|1.5815
20:26:27|1.5815
20:26:28|1.5815
20:26:29|1.5815
20:26:30|1.5815
20:26:31|1.5815
20:26:32|1.5806
20:26:33|1.5806
20:26:34|1.5814
20:26:35|1.5814
20:26:36|1.5814
20:26:37|1.581
20:26:38|1.581
20:26:39|1.581
20:26:40|1.581
20:26:41|1.581
20:26:42|1.581
20:26:43|1.581
20:26:44|1.58
20:26:45|1.5797
20:26:46|1.58
20:26:47|1.5795
20:26:48|1.5794
20:26:49|1.5794
20:26:50|1.5797
20:26:51|1.5796
20:26:52|1.579
20:26:53|1.579
20:26:54|1.5785
20:26:55|1.5778
20:26:56|1.5773
20:26:57|1.5773
20:26:58|1.5773
20:26:59|1.5773
20:27:00|1.5773
20:27:02|1.5775
20:27:04|1.5768
20:27:04|1.5768
20:27:06|1.5768
20:27:08|1.5748
20:27:09|1.5748
20:27:10|1.5767
20:27:11|1.5768
20:27:12|1.5769
20:27:13|1.5769
20:27:14|1.5769
20:27:15|1.5769
20:27:16|1.5765
20:27:17|1.5765
20:27:18|1.5759
20:27:19|1.5769
20:27:20|1.5769
20:27:21|1.5769
20:27:22|1.5764
20:27:23|1.5768
20:27:24|1.5768
20:27:25|1.5768
20:27:26|1.5768
20:27:27|1.5768
20:27:28|1.5768
20:27:29|1.5768
20:27:30|1.5768
20:27:31|1.5765
20:27:32|1.5765
20:27:33|1.5767
20:27:34|1.5768
20:27:35|1.5769
20:27:36|1.5769
20:27:37|1.5753
20:27:39|1.5754
20:27:40|1.5754
20:27:40|1.5754
20:27:42|1.5754
20:27:42|1.5754
20:27:44|1.5754
20:27:45|1.5765
20:27:46|1.5765
20:27:47|1.5764
20:27:48|1.5764
20:27:49|1.5763
20:27:49|1.5763
20:27:51|1.5763
20:27:52|1.5763
20:27:53|1.5763
20:27:54|1.5763
20:27:55|1.5772
20:27:55|1.5777
20:27:57|1.5777
20:27:58|1.5761
20:27:59|1.5761
20:28:00|1.5766
20:28:00|1.5766
20:28:02|1.5766
20:28:03|1.5766
20:28:03|1.5748
20:28:06|1.5748
20:28:08|1.5758
20:28:08|1.5758
20:28:10|1.5758
20:28:10|1.5758
20:28:11|1.5758
20:28:12|1.5758
20:28:14|1.5758
20:28:14|1.5758
20:28:16|1.5758
20:28:16|1.5753
20:28:18|1.5751
20:28:19|1.5753
20:28:21|1.5753
20:28:21|1.5753
20:28:22|1.5753
20:28:23|1.5758
20:28:24|1.5758
20:28:25|1.5758
20:28:26|1.5758
20:28:27|1.5758
20:28:28|1.5758
20:28:29|1.5758
20:28:30|1.5761
20:28:32|1.5761
20:28:32|1.5761
20:28:33|1.5758
20:28:34|1.5769
20:28:35|1.5769
20:28:36|1.5769
20:28:37|1.5773
20:28:38|1.5771
20:28:39|1.5771
20:28:40|1.5771
20:28:41|1.5779
20:28:42|1.5779
20:28:43|1.5778
20:28:44|1.5778
20:28:45|1.577
20:28:46|1.577
20:28:47|1.577
20:28:48|1.577
20:28:49|1.577
20:28:51|1.5765
20:28:52|1.576
20:28:53|1.5768
20:28:54|1.5768
20:28:55|1.5768
20:28:56|1.5768
20:28:57|1.5768
20:28:58|1.5768
20:28:59|1.5769
20:29:00|1.5769
20:29:01|1.5781
20:29:02|1.5781
20:29:03|1.5785
20:29:04|1.5785
20:29:06|1.5792
20:29:07|1.5792
20:29:09|1.5784
20:29:11|1.5793
20:29:12|1.5793
20:29:12|1.5793
20:29:13|1.5793
20:29:15|1.5793
20:29:15|1.5793
20:29:16|1.5793
20:29:17|1.5793
20:29:18|1.5763
20:29:19|1.5775
20:29:20|1.5775
20:29:22|1.5775
20:29:22|1.5775
20:29:23|1.5775
20:29:24|1.5775
20:29:25|1.5775
20:29:26|1.5775
20:29:27|1.576
20:29:28|1.5757
20:29:29|1.5758
20:29:31|1.5758
20:29:31|1.5758
20:29:32|1.5749
20:29:33|1.5749
20:29:35|1.5757
20:29:36|1.5757
20:29:36|1.5757
20:29:38|1.5757
20:29:38|1.5757
20:29:39|1.5757
20:29:40|1.5757
20:29:41|1.5754
20:29:42|1.5754
20:29:43|1.5754
20:29:45|1.5754
20:29:46|1.5754
20:29:47|1.5754
20:29:48|1.5754
20:29:49|1.5754
20:29:50|1.5754
20:29:51|1.576
20:29:52|1.5772
20:29:53|1.5772
20:29:54|1.5772
20:29:55|1.5769
20:29:56|1.5772
20:29:57|1.5772
20:29:58|1.5772
20:29:59|1.5772
20:30:00|1.5772
20:30:01|1.5772
20:30:02|1.5772
20:30:03|1.5777
20:30:04|1.5775
20:30:06|1.5775
20:30:07|1.5778
20:30:09|1.5774
20:30:11|1.5782
20:30:11|1.5771
20:30:13|1.5771
20:30:13|1.5785
20:30:14|1.5788
20:30:16|1.5791
20:30:16|1.5791
20:30:18|1.5791
20:30:19|1.5791
20:30:19|1.5796
20:30:21|1.5791
20:30:22|1.5799
20:30:22|1.579
20:30:23|1.5804
20:30:25|1.5807
20:30:25|1.581
20:30:26|1.581
20:30:28|1.581
20:30:29|1.581
20:30:30|1.581
20:30:31|1.581
20:30:31|1.5822
20:30:33|1.5817
20:30:34|1.5822
20:30:34|1.5819
20:30:36|1.5823
20:30:37|1.5823
20:30:38|1.5836
20:30:39|1.5824
20:30:40|1.5824
20:30:41|1.5824
20:30:42|1.5824
20:30:43|1.5824
20:30:44|1.5828
20:30:44|1.5816
20:30:46|1.5836
20:30:46|1.5836
20:30:48|1.5836
20:30:49|1.5828
20:30:49|1.5828
20:30:51|1.5828
20:30:51|1.5828
20:30:52|1.5828
20:30:53|1.5828
20:30:54|1.5834
20:30:56|1.5836
20:30:57|1.5829
20:30:58|1.5836
20:30:58|1.5836
20:30:59|1.5824
20:31:01|1.5812
20:31:02|1.5812
20:31:03|1.5812
20:31:04|1.5818
20:31:05|1.5818
20:31:06|1.5818
20:31:08|1.5825
20:31:10|1.5825
20:31:11|1.5825
20:31:12|1.5814
20:31:14|1.581
20:31:15|1.581
20:31:16|1.5811
20:31:16|1.5811
20:31:18|1.5815
20:31:20|1.5815
20:31:22|1.5815
20:31:22|1.5815
20:31:24|1.5815
20:31:24|1.5815
20:31:25|1.5815
20:31:26|1.5815
20:31:27|1.5811
20:31:28|1.5811
20:31:29|1.5811
20:31:30|1.5806
20:31:31|1.5803
20:31:33|1.5803
20:31:33|1.5803
20:31:34|1.5794
20:31:35|1.5789
20:31:36|1.5789
20:31:37|1.5789
20:31:38|1.5789
20:31:39|1.5789
20:31:40|1.5791
20:31:42|1.5791
20:31:43|1.5791
20:31:43|1.579
20:31:44|1.579
20:31:45|1.579
20:31:47|1.579
20:31:47|1.579
20:31:48|1.579
20:31:49|1.579
20:31:50|1.579
20:31:51|1.579
20:31:52|1.579
20:31:53|1.5797
20:31:54|1.5798
20:31:56|1.5798
20:31:56|1.5798
20:31:57|1.5798
20:31:58|1.5798
20:31:59|1.5798
20:32:00|1.5798
20:32:01|1.5798
20:32:02|1.5798
20:32:03|1.5795
20:32:04|1.579
20:32:05|1.5798
20:32:06|1.5799
20:32:08|1.5799
20:32:10|1.5799
20:32:11|1.5799
20:32:13|1.5799
20:32:15|1.5799
20:32:16|1.579
20:32:17|1.5797
20:32:19|1.5798
20:32:20|1.5798
20:32:21|1.579
20:32:22|1.579
20:32:22|1.579
20:32:24|1.5797
20:32:25|1.5797
20:32:26|1.5797
20:32:26|1.5797
20:32:28|1.5797
20:32:29|1.5798
20:32:30|1.5797
20:32:31|1.5797
20:32:32|1.5797
20:32:32|1.5797
20:32:34|1.5797
20:32:35|1.5797
20:32:35|1.5797
20:32:37|1.5797
20:32:37|1.5797
20:32:39|1.5794
20:32:40|1.5794
20:32:40|1.5794
20:32:41|1.5794
20:32:43|1.5794
20:32:44|1.5794
20:32:44|1.5794
20:32:46|1.5793
20:32:47|1.5793
20:32:48|1.5793
20:32:49|1.5793
20:32:50|1.5793
20:32:50|1.5793
20:32:52|1.5799
20:32:53|1.5793
20:32:54|1.5799
20:32:54|1.5799
20:32:56|1.5799
20:32:57|1.5799
20:32:58|1.5799
20:32:58|1.5799
20:33:00|1.58
20:33:01|1.5799
20:33:02|1.5799
20:33:03|1.5799
20:33:04|1.58
20:33:05|1.58
20:33:11|1.58
20:33:12|1.58
20:33:14|1.58
20:33:15|1.58
20:33:16|1.5798
20:33:17|1.5807
20:33:18|1.5823
20:33:19|1.5829
20:33:20|1.5829
20:33:21|1.5829
20:33:23|1.5827
20:33:24|1.582
20:33:25|1.5813
20:33:26|1.581
20:33:27|1.581
20:33:28|1.5813
20:33:29|1.5812
20:33:30|1.5812
20:33:31|1.5812
20:33:32|1.5812
20:33:33|1.5812
20:33:34|1.5812
20:33:35|1.581
20:33:36|1.581
20:33:37|1.5806
20:33:38|1.5806
20:33:39|1.5806
20:33:40|1.581
20:33:41|1.5812
20:33:42|1.5812
20:33:43|1.5812
20:33:44|1.5812
20:33:45|1.5812
20:33:46|1.5812
20:33:47|1.5812
20:33:48|1.5812
20:33:49|1.5812
20:33:50|1.5812
20:33:51|1.5812
20:33:52|1.581
20:33:53|1.581
20:33:54|1.5816
20:33:55|1.5816
20:33:56|1.5816
20:33:57|1.5816
20:33:58|1.5816
20:33:59|1.5823
20:34:00|1.5823
20:34:01|1.5818
20:34:02|1.5818
20:34:03|1.5823
20:34:04|1.5823
20:34:05|1.5823
20:34:06|1.5822
20:34:07|1.5822
20:34:08|1.5826
20:34:09|1.5824
20:34:11|1.5817
20:34:13|1.581
20:34:14|1.581
20:34:15|1.581
20:34:17|1.5806
20:34:17|1.5806
20:34:18|1.5815
20:34:19|1.5815
20:34:20|1.5815
20:34:21|1.5808
20:34:23|1.5808
20:34:23|1.5808
20:34:25|1.5808
20:34:26|1.5808
20:34:27|1.5812
20:34:28|1.5812
20:34:29|1.5812
20:34:30|1.5812
20:34:31|1.5812
20:34:32|1.5812
20:34:33|1.5812
20:34:34|1.5812
20:34:35|1.5821
20:34:36|1.5822
20:34:37|1.5823
20:34:38|1.5826
20:34:39|1.5833
20:34:40|1.5833
20:34:41|1.5833
20:34:42|1.5833
20:34:43|1.5833
20:34:44|1.5833
20:34:45|1.5833
20:34:46|1.5833
20:34:47|1.5833
20:34:48|1.5833
20:34:49|1.5833
20:34:50|1.5827
20:34:51|1.5827
20:34:52|1.5827
20:34:53|1.582
20:34:54|1.582
20:34:55|1.582
20:34:56|1.582
20:34:57|1.582
20:34:58|1.582
20:34:59|1.582
20:35:00|1.582
20:35:01|1.5835
20:35:02|1.5833
20:35:03|1.5833
20:35:04|1.5833
20:35:05|1.5833
20:35:06|1.5833
20:35:07|1.5834
20:35:08|1.5821
20:35:09|1.5821
20:35:10|1.5821
20:35:12|1.5811
20:35:14|1.5817
20:35:16|1.5817
20:35:16|1.5819
20:35:18|1.5819
20:35:19|1.5811
20:35:20|1.5811
20:35:21|1.5818
20:35:22|1.5818
20:35:22|1.5818
20:35:23|1.5818
20:35:26|1.5821
20:35:26|1.5821
20:35:27|1.5821
20:35:28|1.5821
20:35:29|1.5821
20:35:30|1.5821
20:35:31|1.5821
20:35:32|1.5821
20:35:34|1.5821
20:35:34|1.5821
20:35:35|1.5821
20:35:36|1.5821
20:35:37|1.5821
20:35:39|1.5827
20:35:39|1.5826
20:35:40|1.5826
20:35:42|1.5826
20:35:42|1.5826
20:35:43|1.5826
20:35:45|1.5826
20:35:46|1.5826
20:35:46|1.5826
20:35:48|1.5826
20:35:48|1.5826
20:35:49|1.5826
20:35:51|1.5832
20:35:51|1.5825
20:35:52|1.5825
20:35:53|1.5825
20:35:54|1.5829
20:35:55|1.5821
20:35:56|1.5819
20:35:57|1.5815
20:35:58|1.5818
20:36:00|1.5818
20:36:00|1.5818
20:36:01|1.5818
20:36:03|1.5818
20:36:03|1.5818
20:36:05|1.5818
20:36:05|1.5815
20:36:06|1.5815
20:36:07|1.5812
20:36:08|1.5812
20:36:09|1.5812
20:36:10|1.5812
20:36:11|1.5816
20:36:13|1.5816
20:36:14|1.5817
20:36:15|1.5817
20:36:16|1.5817
20:36:17|1.5812
20:36:19|1.5812
20:36:19|1.5812
20:36:20|1.5812
20:36:22|1.5816
20:36:22|1.5816
20:36:23|1.5816
20:36:24|1.582
20:36:25|1.582
20:36:26|1.5823
20:36:27|1.5816
20:36:28|1.5816
20:36:29|1.5816
20:36:30|1.5816
20:36:31|1.582
20:36:33|1.582
20:36:34|1.582
20:36:34|1.582
20:36:35|1.582
20:36:36|1.5826
20:36:37|1.5827
20:36:38|1.5827
20:36:39|1.5823
20:36:40|1.5823
20:36:41|1.5823
20:36:43|1.5823
20:36:44|1.5823
20:36:45|1.5823
20:36:46|1.5819
20:36:47|1.5819
20:36:48|1.5819
20:36:49|1.5827
20:36:50|1.5827
20:36:51|1.5827
20:36:52|1.5827
20:36:53|1.5827
20:36:55|1.5827
20:36:55|1.5827
20:36:56|1.5827
20:36:57|1.5827
20:36:59|1.5827
20:36:59|1.5827
20:37:00|1.5825
20:37:01|1.5825
20:37:02|1.5818
20:37:03|1.5818
20:37:04|1.5818
20:37:05|1.5818
20:37:06|1.5818
20:37:07|1.5815
20:37:08|1.5815
20:37:09|1.5815
20:37:11|1.5815
20:37:12|1.5819
20:37:13|1.5819
20:37:15|1.5824
20:37:16|1.5824
20:37:17|1.5824
20:37:19|1.5824
20:37:20|1.5828
20:37:22|1.5828
20:37:22|1.5829
20:37:24|1.5829
20:37:25|1.5829
20:37:27|1.5829
20:37:27|1.5824
20:37:28|1.5832
20:37:29|1.5832
20:37:30|1.5832
20:37:31|1.5832
20:37:33|1.5832
20:37:33|1.5832
20:37:34|1.5835
20:37:35|1.5846
20:37:36|1.5839
20:37:38|1.5839
20:37:39|1.5841
20:37:40|1.5841
20:37:41|1.5841
20:37:41|1.5841
20:37:43|1.5841
20:37:44|1.5841
20:37:45|1.584
20:37:46|1.5847
20:37:47|1.5847
20:37:48|1.5836
20:37:49|1.5843
20:37:50|1.5843
20:37:50|1.5843
20:37:52|1.5843
20:37:53|1.5843
20:37:53|1.5843
20:37:54|1.5841
20:37:56|1.584
20:37:57|1.5843
20:37:58|1.5843
20:37:59|1.5843
20:38:00|1.5829
20:38:01|1.5836
20:38:02|1.583
20:38:02|1.583
20:38:04|1.583
20:38:05|1.5831
20:38:06|1.5831
20:38:06|1.5831
20:38:08|1.5831
20:38:09|1.5839
20:38:09|1.5839
20:38:11|1.5839
20:38:12|1.5839
20:38:13|1.5839
20:38:15|1.5839
20:38:16|1.5839
20:38:17|1.5839
20:38:19|1.5839
20:38:20|1.5839
20:38:21|1.5843
20:38:22|1.5838
20:38:23|1.5838
20:38:24|1.5838
20:38:25|1.5838
20:38:27|1.5843
20:38:28|1.5848
20:38:29|1.5848
20:38:29|1.5843
20:38:31|1.5843
20:38:32|1.5844
20:38:33|1.5849
20:38:33|1.5849
20:38:35|1.5849
20:38:35|1.5854
20:38:37|1.5854
20:38:38|1.5854
20:38:38|1.5854
20:38:40|1.5861
20:38:41|1.5861
20:38:42|1.5861
20:38:43|1.5861
20:38:44|1.5861
20:38:46|1.5861
20:38:46|1.5861
20:38:47|1.5861
20:38:48|1.5861
20:38:50|1.5861
20:38:50|1.5861
20:38:52|1.5861
20:38:53|1.5863
20:38:54|1.5862
20:38:54|1.5862
20:38:56|1.5862
20:38:56|1.5863
20:38:57|1.5863
20:38:59|1.5855
20:38:59|1.5855
20:39:00|1.5855
20:39:01|1.5855
20:39:02|1.5855
20:39:04|1.585
20:39:05|1.585
20:39:05|1.585
20:39:08|1.5848
20:39:08|1.5848
20:39:09|1.5848
20:39:10|1.5842
20:39:11|1.5839
20:39:12|1.5845
20:39:13|1.5845
20:39:14|1.5845
20:39:16|1.5849
20:39:17|1.5849
20:39:18|1.5849
20:39:19|1.5853
20:39:21|1.5853
20:39:22|1.5853
20:39:22|1.5849
20:39:23|1.5849
20:39:24|1.5849
20:39:26|1.5849
20:39:26|1.5844
20:39:27|1.5844
20:39:28|1.585
20:39:30|1.5853
20:39:31|1.5853
20:39:31|1.5846
20:39:33|1.5846
20:39:34|1.5846
20:39:35|1.5849
20:39:36|1.5849
20:39:37|1.5841
20:39:39|1.5841
20:39:39|1.5841
20:39:40|1.5843
20:39:41|1.5843
20:39:42|1.5843
20:39:43|1.585
20:39:44|1.585
20:39:45|1.585
20:39:46|1.585
20:39:47|1.5847
20:39:48|1.584
20:39:49|1.584
20:39:50|1.584
20:39:51|1.584
20:39:52|1.5847
20:39:53|1.5849
20:39:54|1.5857
20:39:55|1.5857
20:39:56|1.5854
20:39:57|1.585
20:39:58|1.585
20:39:59|1.585
20:40:00|1.585
20:40:02|1.5854
20:40:02|1.5854
20:40:03|1.5854
20:40:04|1.5854
20:40:05|1.5853
20:40:06|1.5854
20:40:07|1.585
20:40:08|1.585
20:40:09|1.5856
20:40:10|1.5856
20:40:11|1.5856
20:40:12|1.5856
20:40:13|1.5856
20:40:14|1.5855
20:40:16|1.5855
20:40:18|1.5861
20:40:20|1.5861
20:40:22|1.5861
20:40:23|1.5861
20:40:24|1.5861
20:40:26|1.5861
20:40:27|1.5861
20:40:28|1.5866
20:40:28|1.5863
20:40:29|1.5869
20:40:30|1.5869
20:40:31|1.587
20:40:33|1.587
20:40:33|1.587
20:40:34|1.586
20:40:35|1.586
20:40:36|1.586
20:40:37|1.586
20:40:38|1.586
20:40:39|1.586
20:40:40|1.5859
20:40:41|1.5859
20:40:43|1.5856
20:40:44|1.5856
20:40:45|1.5856
20:40:45|1.5856
20:40:46|1.5856
20:40:47|1.5856
20:40:48|1.5856
20:40:49|1.5856
20:40:50|1.5856
20:40:51|1.5856
20:40:52|1.5861
20:40:53|1.5862
20:40:54|1.5862
20:40:55|1.5859
20:40:57|1.5865
20:40:58|1.5846
20:40:59|1.5846
20:41:00|1.5853
20:41:01|1.5862
20:41:02|1.5862
20:41:03|1.5862
20:41:04|1.5863
20:41:05|1.5855
20:41:06|1.5855
20:41:07|1.5855
20:41:08|1.5859
20:41:09|1.5859
20:41:10|1.5859
20:41:11|1.5859
20:41:12|1.5859
20:41:13|1.5859
20:41:14|1.5859
20:41:15|1.5853
20:41:16|1.5853
20:41:17|1.5852
20:41:18|1.5852
20:41:19|1.5852
20:41:20|1.5854
20:41:22|1.5855
20:41:23|1.5856
20:41:25|1.5856
20:41:26|1.5854
20:41:26|1.5851
20:41:28|1.5852
20:41:29|1.5852
20:41:30|1.5852
20:41:30|1.5852
20:41:33|1.5852
20:41:33|1.5852
20:41:35|1.5852
20:41:35|1.5852
20:41:36|1.5852
20:41:37|1.585
20:41:38|1.585
20:41:40|1.585
20:41:40|1.5852
20:41:42|1.5852
20:41:42|1.5852
20:41:44|1.5852
20:41:45|1.5852
20:41:46|1.5852
20:41:46|1.5852
20:41:47|1.586
20:41:48|1.586
20:41:49|1.586
20:41:50|1.5867
20:41:51|1.5866
20:41:52|1.5866
20:41:53|1.5866
20:41:54|1.5863
20:41:55|1.5863
20:41:57|1.5863
20:41:57|1.5863
20:41:58|1.5862
20:42:00|1.5862
20:42:00|1.5862
20:42:02|1.5861
20:42:02|1.5861
20:42:03|1.5861
20:42:05|1.5861
20:42:06|1.5861
20:42:07|1.5861
20:42:07|1.5861
20:42:08|1.5861
20:42:09|1.5861
20:42:10|1.5861
20:42:11|1.5854
20:42:13|1.5851
20:42:14|1.5851
20:42:14|1.5849
20:42:15|1.5856
20:42:16|1.5856
20:42:19|1.5863
20:42:20|1.5863
20:42:22|1.5863
20:42:23|1.5867
20:42:24|1.5863
20:42:25|1.5854
20:42:26|1.5854
20:42:27|1.5863
20:42:28|1.5863
20:42:29|1.5863
20:42:30|1.5863
20:42:31|1.5869
20:42:32|1.5869
20:42:33|1.5869
20:42:34|1.5869
20:42:35|1.5869
20:42:35|1.5871
20:42:37|1.5871
20:42:38|1.5871
20:42:39|1.5871
20:42:40|1.5869
20:42:41|1.5869
20:42:42|1.5868
20:42:43|1.5868
20:42:44|1.5868
20:42:45|1.5868
20:42:46|1.5868
20:42:47|1.5868
20:42:47|1.5867
20:42:49|1.5867
20:42:50|1.5861
20:42:51|1.5861
20:42:52|1.5866
20:42:53|1.5866
20:42:54|1.5866
20:42:55|1.5866
20:42:57|1.5866
20:42:58|1.5863
20:42:59|1.5865
20:43:00|1.5863
20:43:01|1.5863
20:43:02|1.586
20:43:03|1.586
20:43:04|1.586
20:43:05|1.586
20:43:06|1.586
20:43:07|1.586
20:43:08|1.5862
20:43:09|1.5862
20:43:10|1.5852
20:43:12|1.5852
20:43:12|1.5852
20:43:14|1.5852
20:43:16|1.5849
20:43:17|1.5856
20:43:18|1.5856
20:43:20|1.5856
20:43:22|1.5868
20:43:23|1.5868
20:43:24|1.5868
20:43:25|1.5864
20:43:26|1.5864
20:43:27|1.5864
20:43:28|1.5862
20:43:29|1.5862
20:43:30|1.5862
20:43:31|1.5862
20:43:32|1.5862
20:43:33|1.5862
20:43:34|1.5852
20:43:35|1.5852
20:43:36|1.5852
20:43:37|1.5852
20:43:38|1.5852
20:43:39|1.5849
20:43:40|1.5849
20:43:41|1.5849
20:43:42|1.5849
20:43:43|1.5849
20:43:44|1.5849
20:43:45|1.5845
20:43:46|1.5844
20:43:47|1.5844
20:43:48|1.5845
20:43:49|1.5845
20:43:50|1.5845
20:43:51|1.5845
20:43:53|1.5845
20:43:54|1.5845
20:43:55|1.5845
20:43:55|1.5845
20:43:57|1.5849
20:43:58|1.5849
20:43:59|1.5849
20:44:00|1.5845
20:44:01|1.5845
20:44:02|1.5845
20:44:02|1.5845
20:44:04|1.5845
20:44:05|1.5845
20:44:06|1.5845
20:44:07|1.5845
20:44:07|1.5846
20:44:09|1.5846
20:44:10|1.5846
20:44:11|1.5846
20:44:12|1.5846
20:44:12|1.5844
20:44:13|1.5845
20:44:15|1.5849
20:44:16|1.5849
20:44:17|1.5849
20:44:18|1.5857
20:44:19|1.5865
20:44:21|1.5865
20:44:23|1.5865
20:44:24|1.5855
20:44:25|1.5855
20:44:26|1.5861
20:44:28|1.5861
20:44:30|1.5863
20:44:31|1.5866
20:44:32|1.5866
20:44:33|1.5866
20:44:33|1.5866
20:44:35|1.5866
20:44:35|1.5866
20:44:37|1.5866
20:44:37|1.5868
20:44:39|1.5868
20:44:39|1.5868
20:44:40|1.5868
20:44:42|1.5865
20:44:42|1.5865
20:44:44|1.5866
20:44:44|1.5866
20:44:45|1.5866
20:44:46|1.5864
20:44:47|1.5865
20:44:49|1.5865
20:44:50|1.5868
20:44:50|1.5869
20:44:51|1.5869
20:44:53|1.5869
20:44:54|1.5869
20:44:54|1.5869
20:44:55|1.5865
20:44:56|1.5866
20:44:57|1.5866
20:44:59|1.5866
20:44:59|1.5866
20:45:01|1.5865
20:45:01|1.5867
20:45:03|1.5863
20:45:04|1.5863
20:45:05|1.5863
20:45:05|1.5863
20:45:07|1.5864
20:45:08|1.5863
20:45:08|1.5863
20:45:09|1.5862
20:45:10|1.5862
20:45:12|1.5849
20:45:12|1.5849
20:45:13|1.5854
20:45:14|1.5854
20:45:15|1.5854
20:45:16|1.5854
20:45:18|1.5854
20:45:18|1.5854
20:45:19|1.5854
20:45:22|1.5854
20:45:22|1.5854
20:45:25|1.5854
20:45:26|1.5853
20:45:26|1.5853
20:45:28|1.5853
20:45:28|1.5853
20:45:30|1.5854
20:45:31|1.5854
20:45:33|1.5854
20:45:34|1.5855
20:45:35|1.5855
20:45:36|1.5855
20:45:36|1.5861
20:45:38|1.5861
20:45:39|1.5861
20:45:40|1.5861
20:45:40|1.586
20:45:42|1.586
20:45:43|1.586
20:45:43|1.586
20:45:45|1.586
20:45:46|1.586
20:45:47|1.5852
20:45:47|1.5852
20:45:48|1.5851
20:45:50|1.5851
20:45:51|1.5851
20:45:51|1.5851
20:45:53|1.585
20:45:53|1.585
20:45:55|1.585
20:45:55|1.5851
20:45:56|1.5851
20:45:58|1.5851
20:45:59|1.5851
20:46:00|1.5855
20:46:01|1.5855
20:46:02|1.5855
20:46:02|1.5859
20:46:04|1.5868
20:46:05|1.5855
20:46:06|1.5855
20:46:07|1.5855
20:46:08|1.5855
20:46:09|1.5855
20:46:10|1.5855
20:46:11|1.5855
20:46:12|1.5857
20:46:12|1.5857
20:46:14|1.5857
20:46:15|1.5866
20:46:15|1.5866
20:46:16|1.5866
20:46:18|1.5866
20:46:19|1.5866
20:46:20|1.5866
20:46:20|1.5862
20:46:23|1.5862
20:46:25|1.5867
20:46:26|1.5867
20:46:27|1.5867
20:46:29|1.5867
20:46:29|1.5867
20:46:31|1.5867
20:46:33|1.5867
20:46:33|1.5867
20:46:35|1.5864
20:46:35|1.5859
20:46:36|1.5859
20:46:37|1.5862
20:46:39|1.5868
20:46:39|1.5868
20:46:40|1.5871
20:46:41|1.5868
20:46:43|1.5868
20:46:44|1.5868
20:46:45|1.5868
20:46:46|1.5868
20:46:47|1.5867
20:46:48|1.5867
20:46:49|1.587
20:46:50|1.587
20:46:51|1.587
20:46:53|1.587
20:46:54|1.587
20:46:55|1.587
20:46:55|1.587
20:46:57|1.587
20:46:58|1.587
20:46:59|1.5867
20:47:00|1.5867
20:47:01|1.5867
20:47:02|1.5866
20:47:02|1.5862
20:47:04|1.5861
20:47:05|1.5861
20:47:06|1.586
20:47:08|1.586
20:47:09|1.586
20:47:10|1.5861
20:47:10|1.5861
20:47:12|1.5861
20:47:12|1.586
20:47:14|1.586
20:47:14|1.586
20:47:15|1.5861
20:47:17|1.5861
20:47:18|1.5861
20:47:19|1.5861
20:47:20|1.5861
20:47:21|1.5861
20:47:21|1.5861
20:47:23|1.5865
20:47:24|1.5865
20:47:25|1.5865
20:47:26|1.5865
20:47:27|1.5865
20:47:28|1.5865
20:47:29|1.5865
20:47:30|1.5864
20:47:32|1.5864
20:47:33|1.5864
20:47:34|1.5869
20:47:35|1.5866
20:47:36|1.5865
20:47:37|1.5865
20:47:37|1.5865
20:47:39|1.5865
20:47:41|1.5865
20:47:41|1.5866
20:47:42|1.5861
20:47:43|1.5858
20:47:44|1.5852
20:47:45|1.5849
20:47:47|1.585
20:47:48|1.585
20:47:49|1.585
20:47:50|1.584
20:47:50|1.5846
20:47:51|1.5846
20:47:53|1.5846
20:47:53|1.5846
20:47:54|1.584
20:47:55|1.584
20:47:56|1.584
20:47:57|1.5845
20:47:59|1.584
20:47:59|1.584
20:48:00|1.584
20:48:03|1.584
20:48:03|1.584
20:48:04|1.584
20:48:05|1.584
20:48:06|1.584
20:48:07|1.584
20:48:08|1.5849
20:48:09|1.5849
20:48:10|1.5848
20:48:11|1.5848
20:48:12|1.5848
20:48:13|1.5848
20:48:14|1.5845
20:48:15|1.5845
20:48:16|1.5846
20:48:17|1.584
20:48:18|1.584
20:48:20|1.5843
20:48:21|1.5844
20:48:22|1.5842
20:48:23|1.5842
20:48:25|1.5846
20:48:26|1.5846
20:48:27|1.5846
20:48:29|1.5848
20:48:30|1.5848
20:48:31|1.5848
20:48:32|1.586
20:48:33|1.586
20:48:34|1.5861
20:48:36|1.5861
20:48:37|1.5861
20:48:37|1.5861
20:48:39|1.5865
20:48:40|1.5865
20:48:40|1.5865
20:48:41|1.5865
20:48:43|1.5858
20:48:44|1.586
20:48:46|1.5862
20:48:47|1.5862
20:48:47|1.5862
20:48:49|1.5862
20:48:49|1.5856
20:48:50|1.5856
20:48:52|1.5856
20:48:52|1.5856
20:48:55|1.5866
20:48:55|1.5868
20:48:57|1.5867
20:48:58|1.5862
20:48:59|1.5862
20:49:00|1.5862
20:49:01|1.5862
20:49:02|1.5862
20:49:03|1.5862
20:49:04|1.5862
20:49:05|1.5862
20:49:06|1.5866
20:49:07|1.5866
20:49:08|1.5866
20:49:09|1.5862
20:49:10|1.5862
20:49:11|1.5862
20:49:12|1.5862
20:49:13|1.5861
20:49:14|1.5857
20:49:15|1.5857
20:49:16|1.5855
20:49:17|1.5851
20:49:18|1.5851
20:49:19|1.5854
20:49:20|1.5854
20:49:21|1.5854
20:49:22|1.5854
20:49:23|1.5854
20:49:24|1.5854
20:49:25|1.5854
20:49:27|1.5854
20:49:28|1.5852
20:49:30|1.5852
20:49:32|1.5848
20:49:33|1.5848
20:49:33|1.5848
20:49:34|1.5848
20:49:35|1.5848
20:49:36|1.5848
20:49:37|1.5848
20:49:38|1.5848
20:49:39|1.5851
20:49:40|1.5851
20:49:42|1.5851
20:49:42|1.5851
20:49:44|1.5851
20:49:44|1.5851
20:49:45|1.5852
20:49:46|1.5852
20:49:47|1.5852
20:49:48|1.5852
20:49:49|1.5852
20:49:50|1.5852
20:49:51|1.5859
20:49:52|1.5857
20:49:53|1.5857
20:49:55|1.5857
20:49:56|1.5857
20:49:56|1.5857
20:49:57|1.5857
20:50:00|1.5857
20:50:00|1.5857
20:50:01|1.5858
20:50:02|1.5855
20:50:04|1.584
20:50:04|1.5849
20:50:05|1.5848
20:50:06|1.584
20:50:07|1.584
20:50:08|1.584
20:50:09|1.5842
20:50:10|1.5842
20:50:11|1.5842
20:50:12|1.5842
20:50:13|1.5842
20:50:14|1.5842
20:50:15|1.5844
20:50:16|1.5844
20:50:17|1.5844
20:50:18|1.5844
20:50:19|1.5844
20:50:20|1.5844
20:50:21|1.5844
20:50:22|1.5844
20:50:23|1.5844
20:50:25|1.5827
20:50:26|1.5822
20:50:28|1.5826
20:50:29|1.5826
20:50:31|1.5819
20:50:32|1.5819
20:50:32|1.5809
20:50:34|1.5818
20:50:34|1.5818
20:50:36|1.581
20:50:36|1.581
20:50:37|1.581
20:50:39|1.5811
20:50:40|1.5805
20:50:41|1.5805
20:50:42|1.5805
20:50:43|1.5805
20:50:44|1.5805
20:50:45|1.58
20:50:46|1.58
20:50:47|1.5799
20:50:48|1.58
20:50:50|1.58
20:50:51|1.58
20:50:51|1.58
20:50:53|1.5784
20:50:54|1.5788
20:50:55|1.5788
20:50:56|1.5788
20:50:57|1.5788
20:50:58|1.5772
20:50:58|1.5772
20:51:00|1.5785
20:51:01|1.5785
20:51:02|1.5785
20:51:02|1.5785
20:51:04|1.5785
20:51:04|1.5782
20:51:06|1.5782
20:51:06|1.5778
20:51:07|1.5782
20:51:08|1.5789
20:51:10|1.5789
20:51:11|1.5781
20:51:12|1.5781
20:51:13|1.5787
20:51:14|1.5787
20:51:15|1.5787
20:51:16|1.5787
20:51:17|1.5786
20:51:18|1.5779
20:51:19|1.5779
20:51:20|1.5779
20:51:21|1.5779
20:51:22|1.5779
20:51:23|1.5778
20:51:24|1.5784
20:51:25|1.5784
20:51:26|1.5785
20:51:28|1.5787
20:51:29|1.5781
20:51:30|1.578
20:51:32|1.578
20:51:33|1.578
20:51:34|1.5786
20:51:36|1.578
20:51:37|1.578
20:51:38|1.578
20:51:38|1.578
20:51:40|1.5783
20:51:41|1.5782
20:51:41|1.5782
20:51:43|1.5782
20:51:44|1.5783
20:51:45|1.5783
20:51:46|1.5787
20:51:48|1.5787
20:51:49|1.5787
20:51:50|1.5787
20:51:50|1.5787
20:51:51|1.5789
20:51:54|1.5789
20:51:54|1.5785
20:51:55|1.5785
20:51:56|1.579
20:51:57|1.579
20:51:58|1.5792
20:51:59|1.5792
20:52:00|1.5792
20:52:01|1.5794
20:52:02|1.58
20:52:03|1.5809
20:52:04|1.5809
20:52:05|1.5815
20:52:06|1.5814
20:52:07|1.5814
20:52:08|1.5814
20:52:09|1.581
20:52:10|1.581
20:52:11|1.581
20:52:12|1.581
20:52:13|1.5805
20:52:14|1.5805
20:52:15|1.5806
20:52:16|1.5806
20:52:17|1.5806
20:52:18|1.5806
20:52:19|1.5806
20:52:20|1.5806
20:52:21|1.5811
20:52:22|1.5814
20:52:23|1.5814
20:52:24|1.5814
20:52:25|1.5814
20:52:26|1.5814
20:52:28|1.5822
20:52:29|1.5822
20:52:31|1.5822
20:52:33|1.5821
20:52:35|1.5821
20:52:36|1.5821
20:52:36|1.5821
20:52:37|1.5822
20:52:38|1.5823
20:52:42|1.5822
20:52:42|1.583
20:52:43|1.583
20:52:44|1.583
20:52:45|1.583
20:52:46|1.583
20:52:47|1.583
20:52:48|1.583
20:52:49|1.583
20:52:50|1.583
20:52:51|1.5826
20:52:52|1.5826
20:52:53|1.5826
20:52:54|1.5826
20:52:56|1.5823
20:52:56|1.5823
20:52:57|1.582
20:52:58|1.582
20:53:00|1.582
20:53:01|1.582
20:53:01|1.582
20:53:02|1.5818
20:53:03|1.5818
20:53:04|1.5818
20:53:05|1.5818
20:53:06|1.5818
20:53:08|1.5816
20:53:08|1.5816
20:53:09|1.5816
20:53:11|1.5816
20:53:11|1.5816
20:53:12|1.5816
20:53:13|1.5816
20:53:14|1.5816
20:53:15|1.5819
20:53:16|1.5819
20:53:17|1.5819
20:53:18|1.5819
20:53:19|1.5819
20:53:20|1.581
20:53:22|1.581
20:53:22|1.581
20:53:24|1.581
20:53:24|1.5804
20:53:25|1.5804
20:53:27|1.5804
20:53:27|1.5802
20:53:28|1.5802
20:53:31|1.5799
20:53:32|1.5798
20:53:33|1.5798
20:53:34|1.5798
20:53:34|1.5798
20:53:36|1.5794
20:53:36|1.5794
20:53:37|1.5794
20:53:39|1.5792
20:53:39|1.5792
20:53:41|1.5792
20:53:43|1.579
20:53:44|1.5789
20:53:45|1.5789
20:53:46|1.5789
20:53:47|1.5789
20:53:48|1.5788
20:53:50|1.5786
20:53:50|1.579
20:53:51|1.579
20:53:52|1.579
20:53:53|1.579
20:53:54|1.5789
20:53:55|1.5789
20:53:56|1.5789
20:53:57|1.5789
20:53:59|1.5789
20:54:00|1.5789
20:54:01|1.5789
20:54:02|1.5789
20:54:03|1.5789
20:54:04|1.5789
20:54:05|1.5789
20:54:06|1.5789
20:54:07|1.5789
20:54:08|1.5789
20:54:09|1.5789
20:54:10|1.5789
20:54:11|1.5789
20:54:12|1.5789
20:54:14|1.5783
20:54:15|1.5783
20:54:16|1.5783
20:54:17|1.5797
20:54:18|1.5797
20:54:18|1.5797
20:54:20|1.5797
20:54:21|1.5797
20:54:22|1.5797
20:54:22|1.5797
20:54:23|1.5807
20:54:25|1.5806
20:54:25|1.5806
20:54:26|1.5806
20:54:28|1.5793
20:54:28|1.5794
20:54:31|1.5791
20:54:33|1.5791
20:54:34|1.5799
20:54:35|1.5797
20:54:36|1.5796
20:54:38|1.5796
20:54:39|1.5795
20:54:40|1.5793
20:54:41|1.5793
20:54:42|1.5791
20:54:43|1.5791
20:54:44|1.5791
20:54:46|1.5791
20:54:46|1.5791
20:54:47|1.5791
20:54:50|1.5792
20:54:50|1.5792
20:54:51|1.5792
20:54:52|1.5792
20:54:53|1.5792
20:54:54|1.5792
20:54:55|1.5792
20:54:56|1.5791
20:54:57|1.5789
20:54:58|1.5789
20:54:59|1.5774
20:55:00|1.5779
20:55:02|1.578
20:55:03|1.578
20:55:04|1.5783
20:55:05|1.5783
20:55:06|1.5783
20:55:07|1.5783
20:55:08|1.5783
20:55:09|1.5783
20:55:10|1.5785
20:55:11|1.5785
20:55:12|1.578
20:55:13|1.578
20:55:14|1.5778
20:55:15|1.5778
20:55:16|1.5778
20:55:17|1.5778
20:55:18|1.5777
20:55:19|1.5777
20:55:20|1.5777
20:55:21|1.5777
20:55:22|1.5777
20:55:23|1.5777
20:55:24|1.5777
20:55:25|1.5777
20:55:26|1.5777
20:55:27|1.5777
20:55:28|1.5776
20:55:29|1.5776
20:55:30|1.5776
20:55:32|1.5776
20:55:33|1.5777
20:55:35|1.5787
20:55:35|1.5788
20:55:37|1.5788
20:55:39|1.5788
20:55:39|1.5788
20:55:40|1.579
20:55:42|1.579
20:55:44|1.579
20:55:45|1.579
20:55:46|1.5791
20:55:47|1.5793
20:55:48|1.5793
20:55:48|1.5793
20:55:50|1.5793
20:55:51|1.5793
20:55:52|1.5793
20:55:53|1.5793
20:55:55|1.5793
20:55:56|1.5794
20:55:57|1.5794
20:55:57|1.5794
20:55:59|1.5794
20:55:59|1.5794
20:56:01|1.5794
20:56:02|1.5794
20:56:02|1.5794
20:56:04|1.5794
20:56:04|1.5794
20:56:05|1.5794
20:56:06|1.5783
20:56:08|1.5783
20:56:08|1.5783
20:56:09|1.5789
20:56:11|1.5789
20:56:12|1.5773
20:56:13|1.5792
20:56:13|1.5794
20:56:14|1.5794
20:56:16|1.5794
20:56:16|1.5794
20:56:18|1.5794
20:56:19|1.5796
20:56:19|1.5796
20:56:21|1.5798
20:56:21|1.5804
20:56:23|1.5804
20:56:24|1.5804
20:56:25|1.5804
20:56:26|1.5804
20:56:26|1.5804
20:56:27|1.5804
20:56:29|1.5804
20:56:30|1.5804
20:56:31|1.5804
20:56:32|1.5804
20:56:34|1.5802
20:56:36|1.5807
20:56:37|1.5807
20:56:38|1.5807
20:56:39|1.5807
20:56:40|1.5807
20:56:41|1.581
20:56:42|1.5817
20:56:43|1.5817
20:56:45|1.5821
20:56:46|1.5822
20:56:47|1.5826
20:56:48|1.5826
20:56:49|1.5826
20:56:50|1.5826
20:56:51|1.5825
20:56:52|1.5825
20:56:53|1.5825
20:56:54|1.5821
20:56:55|1.5821
20:56:56|1.5825
20:56:57|1.5832
20:56:58|1.5825
20:56:59|1.5825
20:57:00|1.5822
20:57:01|1.5822
20:57:02|1.5816
20:57:03|1.5816
20:57:04|1.5816
20:57:05|1.5816
20:57:06|1.5816
20:57:07|1.582
20:57:08|1.582
20:57:09|1.582
20:57:10|1.582
20:57:11|1.582
20:57:12|1.582
20:57:13|1.5807
20:57:15|1.5801
20:57:15|1.5798
20:57:16|1.5798
20:57:17|1.5798
20:57:18|1.5801
20:57:19|1.5801
20:57:21|1.5801
20:57:21|1.5801
20:57:22|1.5801
20:57:24|1.5801
20:57:24|1.5801
20:57:25|1.5801
20:57:26|1.5809
20:57:27|1.5809
20:57:28|1.5809
20:57:29|1.5809
20:57:30|1.5809
20:57:31|1.5809
20:57:33|1.5809
20:57:34|1.5809
20:57:35|1.5809
20:57:36|1.5809
20:57:37|1.5809
20:57:39|1.5809
20:57:41|1.5813
20:57:41|1.5813
20:57:43|1.5813
20:57:44|1.5809
20:57:45|1.5809
20:57:46|1.5809
20:57:48|1.5809
20:57:48|1.5809
20:57:49|1.5809
20:57:50|1.5809
20:57:51|1.5809
20:57:52|1.5817
20:57:53|1.5817
20:57:54|1.5817
20:57:55|1.5817
20:57:56|1.5817
20:57:57|1.5817
20:57:58|1.5817
20:57:59|1.5819
20:58:01|1.5822
20:58:01|1.5822
20:58:02|1.5822
20:58:03|1.5826
20:58:04|1.5826
20:58:05|1.5827
20:58:06|1.5827
20:58:07|1.5827
20:58:08|1.5827
20:58:09|1.5822
20:58:10|1.5822
20:58:11|1.5822
20:58:12|1.5822
20:58:13|1.5822
20:58:14|1.5823
20:58:15|1.5823
20:58:16|1.5824
20:58:18|1.5824
20:58:18|1.5824
20:58:20|1.5824
20:58:21|1.5824
20:58:22|1.5823
20:58:23|1.5823
20:58:24|1.5823
20:58:25|1.5823
20:58:26|1.5825
20:58:27|1.5825
20:58:28|1.5825
20:58:29|1.5825
20:58:30|1.583
20:58:31|1.583
20:58:32|1.583
20:58:33|1.583
20:58:35|1.5836
20:58:36|1.5836
20:58:38|1.5838
20:58:39|1.5838
20:58:39|1.5838
20:58:40|1.5838
20:58:41|1.5838
20:58:42|1.5838
20:58:44|1.5838
20:58:45|1.5842
20:58:46|1.5838
20:58:47|1.5838
20:58:48|1.5844
20:58:48|1.5844
20:58:50|1.5844
20:58:51|1.5836
20:58:52|1.5839
20:58:53|1.5839
20:58:54|1.5839
20:58:55|1.5839
20:58:56|1.5839
20:58:57|1.5839
20:58:58|1.5843
20:58:59|1.5843
20:59:00|1.5843
20:59:01|1.5843
20:59:03|1.5833
20:59:04|1.5833
20:59:04|1.5846
20:59:06|1.5846
20:59:06|1.5846
20:59:08|1.5846
20:59:09|1.5842
20:59:10|1.5842
20:59:11|1.5844
20:59:12|1.5844
20:59:13|1.5844
20:59:14|1.5844
20:59:15|1.5844
20:59:16|1.5844
20:59:17|1.5836
20:59:18|1.5836
20:59:19|1.5831
20:59:20|1.5831
20:59:21|1.5829
20:59:22|1.5829
20:59:23|1.5828
20:59:23|1.5828
20:59:24|1.5828
20:59:26|1.5828
20:59:27|1.5826
20:59:28|1.5826
20:59:28|1.5826
20:59:30|1.583
20:59:31|1.583
20:59:31|1.583
20:59:32|1.583
20:59:34|1.583
20:59:36|1.583
20:59:38|1.583
20:59:38|1.583
20:59:40|1.583
20:59:41|1.583
20:59:42|1.583
20:59:43|1.583
20:59:44|1.583
20:59:45|1.583
20:59:46|1.5826
20:59:47|1.5826
20:59:48|1.5826
20:59:49|1.5826
20:59:50|1.5826
20:59:52|1.5823
20:59:53|1.5823
20:59:54|1.5823
20:59:55|1.5823
20:59:56|1.5823
20:59:58|1.5823
20:59:59|1.5823
21:00:00|1.5823
21:00:01|1.5829
21:00:02|1.583
21:00:04|1.5824
21:00:04|1.5828
21:00:05|1.5823
21:00:07|1.5823
21:00:08|1.5823
21:00:09|1.5823
21:00:10|1.5823
21:00:11|1.5823
21:00:12|1.5823
21:00:13|1.5824
21:00:14|1.5827
21:00:15|1.5827
21:00:17|1.5827
21:00:17|1.5827
21:00:18|1.5827
21:00:19|1.5827
21:00:20|1.5827
21:00:21|1.5829
21:00:23|1.5829
21:00:23|1.583
21:00:24|1.5829
21:00:25|1.5829
21:00:26|1.5829
21:00:27|1.5829
21:00:28|1.5825
21:00:29|1.5825
21:00:30|1.583
21:00:31|1.583
21:00:32|1.5836
21:00:33|1.5836
21:00:34|1.5836
21:00:36|1.5836
21:00:37|1.5836
21:00:39|1.5836
21:00:39|1.5836
21:00:41|1.5836
21:00:42|1.5836
21:00:43|1.5837
21:00:44|1.5837
21:00:45|1.5837
21:00:46|1.5837
21:00:47|1.5837
21:00:48|1.5831
21:00:48|1.5828
21:00:50|1.5826
21:00:50|1.5827
21:00:52|1.5827
21:00:52|1.5823
21:00:54|1.581
21:00:55|1.5804
21:00:55|1.5798
21:00:57|1.5807
21:00:58|1.5798
21:00:59|1.5798
21:00:59|1.5798
21:01:00|1.5798
21:01:02|1.5793
21:01:03|1.5791
21:01:04|1.5791
21:01:04|1.5789
21:01:06|1.5789
21:01:07|1.5793
21:01:08|1.5793
21:01:09|1.5793
21:01:10|1.5794
21:01:10|1.5794
21:01:12|1.5789
21:01:13|1.5789
21:01:14|1.5785
21:01:15|1.5789
21:01:15|1.5789
21:01:17|1.5789
21:01:18|1.5789
21:01:19|1.5787
21:01:20|1.5779
21:01:20|1.5779
21:01:22|1.5779
21:01:23|1.5779
21:01:24|1.5778
21:01:24|1.5778
21:01:25|1.5778
21:01:26|1.5779
21:01:27|1.5779
21:01:28|1.5779
21:01:30|1.5779
21:01:30|1.5779
21:01:32|1.5779
21:01:32|1.5772
21:01:34|1.5772
21:01:34|1.5783
21:01:35|1.5783
21:01:38|1.5781
21:01:38|1.5781
21:01:41|1.5785
21:01:42|1.5791
21:01:43|1.5791
21:01:44|1.579
21:01:45|1.579
21:01:46|1.5786
21:01:47|1.5786
21:01:48|1.5786
21:01:49|1.5786
21:01:50|1.5785
21:01:51|1.5785
21:01:52|1.5792
21:01:53|1.5792
21:01:55|1.5785
21:01:55|1.5796
21:01:56|1.5798
21:01:57|1.5798
21:01:59|1.5798
21:02:00|1.5798
21:02:00|1.5798
21:02:01|1.58
21:02:03|1.58
21:02:04|1.5808
21:02:05|1.5808
21:02:06|1.5808
21:02:07|1.5808
21:02:08|1.58
21:02:09|1.58
21:02:10|1.5804
21:02:11|1.5804
21:02:12|1.5804
21:02:13|1.5804
21:02:14|1.58
21:02:15|1.5797
21:02:16|1.5797
21:02:17|1.5797
21:02:18|1.5797
21:02:19|1.5793
21:02:20|1.5793
21:02:21|1.5793
21:02:22|1.5795
21:02:23|1.5795
21:02:24|1.5795
21:02:25|1.5795
21:02:26|1.5793
21:02:27|1.5789
21:02:28|1.5791
21:02:29|1.579
21:02:30|1.579
21:02:31|1.579
21:02:32|1.579
21:02:33|1.5792
21:02:34|1.5792
21:02:35|1.5795
21:02:36|1.5798
21:02:38|1.5798
21:02:40|1.5798
21:02:41|1.5794
21:02:43|1.5796
21:02:43|1.5796
21:02:44|1.5796
21:02:45|1.5796
21:02:47|1.5796
21:02:48|1.579
21:02:48|1.5796
21:02:49|1.5796
21:02:50|1.5796
21:02:51|1.5794
21:02:52|1.5794
21:02:53|1.5794
21:02:55|1.5794
21:02:55|1.579
21:02:57|1.579
21:02:57|1.579
21:02:59|1.579
21:03:00|1.5792
21:03:01|1.5795
21:03:02|1.5792
21:03:03|1.5792
21:03:05|1.5796
21:03:05|1.5796
21:03:06|1.5796
21:03:08|1.5796
21:03:09|1.5796
21:03:10|1.5796
21:03:11|1.5792
21:03:12|1.5789
21:03:12|1.5791
21:03:14|1.5791
21:03:14|1.5791
21:03:16|1.5796
21:03:17|1.5796
21:03:19|1.5796
21:03:19|1.5793
21:03:20|1.5793
21:03:21|1.5793
21:03:22|1.5793
21:03:24|1.5792
21:03:25|1.5792
21:03:26|1.5792
21:03:27|1.5796
21:03:28|1.5796
21:03:29|1.5796
21:03:30|1.5792
21:03:31|1.5793
21:03:32|1.5792
21:03:33|1.5792
21:03:34|1.5792
21:03:35|1.5794
21:03:36|1.5794
21:03:37|1.5797
21:03:38|1.5803
21:03:40|1.5803
21:03:42|1.5803
21:03:42|1.5795
21:03:44|1.5795
21:03:45|1.5795
21:03:46|1.5802
21:03:47|1.5814
21:03:48|1.5814
21:03:50|1.5817
21:03:51|1.5817
21:03:52|1.5809
21:03:53|1.5809
21:03:54|1.5805
21:03:55|1.5805
21:03:56|1.5805
21:03:57|1.5805
21:03:58|1.5815
21:03:59|1.5815
21:04:00|1.5815
21:04:01|1.5811
21:04:02|1.5811
21:04:03|1.5811
21:04:04|1.5811
21:04:05|1.5811
21:04:06|1.5811
21:04:07|1.5811
21:04:08|1.5811
21:04:10|1.5815
21:04:11|1.5815
21:04:12|1.5815
21:04:13|1.5815
21:04:14|1.5815
21:04:15|1.5815
21:04:16|1.5815
21:04:16|1.5815
21:04:18|1.5811
21:04:19|1.5806
21:04:20|1.5806
21:04:21|1.5806
21:04:22|1.5808
21:04:23|1.5808
21:04:24|1.5808
21:04:25|1.5808
21:04:26|1.5809
21:04:27|1.5809
21:04:28|1.5808
21:04:29|1.5808
21:04:30|1.581
21:04:31|1.581
21:04:32|1.5809
21:04:33|1.5809
21:04:33|1.5809
21:04:34|1.5812
21:04:36|1.5812
21:04:36|1.5815
21:04:38|1.5815
21:04:39|1.5815
21:04:41|1.5811
21:04:42|1.5815
21:04:44|1.5817
21:04:45|1.5816
21:04:45|1.5816
21:04:47|1.5816
21:04:48|1.5819
21:04:49|1.5819
21:04:50|1.5814
21:04:51|1.5814
21:04:53|1.5812
21:04:53|1.5812
21:04:55|1.5812
21:04:56|1.5812
21:04:57|1.5812
21:04:57|1.5809
21:04:59|1.5809
21:05:00|1.581
21:05:00|1.581
21:05:01|1.5812
21:05:02|1.5812
21:05:03|1.5812
21:05:05|1.5812
21:05:05|1.5812
21:05:07|1.5811
21:05:08|1.5809
21:05:08|1.5809
21:05:09|1.5809
21:05:10|1.5809
21:05:11|1.581
21:05:14|1.581
21:05:14|1.581
21:05:15|1.581
21:05:16|1.5813
21:05:17|1.5817
21:05:18|1.5823
21:05:19|1.5823
21:05:20|1.5823
21:05:21|1.5817
21:05:22|1.5825
21:05:23|1.5825
21:05:24|1.5825
21:05:25|1.5825
21:05:26|1.5821
21:05:27|1.5821
21:05:28|1.5821
21:05:29|1.5826
21:05:30|1.5826
21:05:31|1.5823
21:05:32|1.5823
21:05:33|1.5828
21:05:34|1.5828
21:05:35|1.5828
21:05:36|1.5827
21:05:37|1.5833
21:05:38|1.5833
21:05:39|1.5833
21:05:41|1.5834
21:05:43|1.5835
21:05:43|1.5835
21:05:45|1.5839
21:05:46|1.5839
21:05:48|1.5839
21:05:49|1.5839
21:05:51|1.583
21:05:52|1.5829
21:05:53|1.5829
21:05:54|1.5829
21:05:55|1.5829
21:05:56|1.5829
21:05:57|1.5835
21:05:58|1.5835
21:05:59|1.5837
21:06:00|1.5837
21:06:01|1.584
21:06:02|1.584
21:06:03|1.584
21:06:04|1.5835
21:06:05|1.5835
21:06:06|1.5835
21:06:06|1.5835
21:06:08|1.5839
21:06:09|1.584
21:06:10|1.584
21:06:11|1.584
21:06:12|1.584
21:06:13|1.5836
21:06:14|1.5836
21:06:15|1.5836
21:06:16|1.5842
21:06:17|1.5844
21:06:18|1.5844
21:06:19|1.5846
21:06:20|1.5842
21:06:21|1.5842
21:06:23|1.5838
21:06:23|1.5843
21:06:24|1.5843
21:06:25|1.5843
21:06:27|1.5845
21:06:28|1.5845
21:06:29|1.5845
21:06:29|1.5845
21:06:30|1.5844
21:06:32|1.5844
21:06:32|1.5822
21:06:33|1.5822
21:06:35|1.5822
21:06:36|1.5822
21:06:37|1.5822
21:06:38|1.583
21:06:39|1.5831
21:06:39|1.583
21:06:41|1.583
21:06:43|1.5831
21:06:44|1.5831
21:06:46|1.5831
21:06:46|1.5831
21:06:48|1.5831
21:06:49|1.5831
21:06:49|1.5829
21:06:50|1.5829
21:06:52|1.5829
21:06:52|1.5829
21:06:53|1.5829
21:06:55|1.5825
21:06:56|1.5825
21:06:57|1.5825
21:06:58|1.582
21:06:59|1.582
21:07:00|1.582
21:07:01|1.5825
21:07:02|1.5825
21:07:02|1.5825
21:07:04|1.5822
21:07:04|1.5828
21:07:06|1.5828
21:07:06|1.5835
21:07:08|1.5835
21:07:09|1.5835
21:07:11|1.5835
21:07:11|1.5835
21:07:12|1.584
21:07:13|1.584
21:07:14|1.584
21:07:15|1.584
21:07:16|1.584
21:07:17|1.584
21:07:18|1.5838
21:07:19|1.5838
21:07:20|1.5834
21:07:22|1.5834
21:07:22|1.5834
21:07:23|1.5831
21:07:24|1.5831
21:07:25|1.5831
21:07:26|1.5831
21:07:27|1.5825
21:07:28|1.5825
21:07:29|1.5826
21:07:30|1.5826
21:07:31|1.5826
21:07:33|1.5826
21:07:34|1.5824
21:07:35|1.5824
21:07:36|1.5824
21:07:37|1.5824
21:07:38|1.5824
21:07:39|1.5824
21:07:40|1.5824
21:07:41|1.5824
21:07:42|1.5824
21:07:44|1.5824
21:07:46|1.5824
21:07:46|1.5819
21:07:48|1.5818
21:07:50|1.5818
21:07:51|1.5817
21:07:52|1.5815
21:07:52|1.5815
21:07:54|1.5815
21:07:55|1.5815
21:07:56|1.5815
21:07:58|1.5811
21:07:58|1.5811
21:07:59|1.5813
21:08:00|1.5816
21:08:02|1.5816
21:08:02|1.5825
21:08:03|1.5825
21:08:04|1.5825
21:08:05|1.5825
21:08:06|1.5828
21:08:07|1.5828
21:08:08|1.5833
21:08:09|1.5827
21:08:10|1.5827
21:08:12|1.5827
21:08:12|1.5827
21:08:13|1.5827
21:08:14|1.5827
21:08:15|1.5824
21:08:16|1.5824
21:08:17|1.5822
21:08:18|1.5822
21:08:19|1.581
21:08:20|1.5818
21:08:21|1.5811
21:08:23|1.5813
21:08:23|1.5812
21:08:24|1.581
21:08:25|1.581
21:08:26|1.581
21:08:28|1.5807
21:08:28|1.5807
21:08:29|1.5807
21:08:30|1.5807
21:08:31|1.5806
21:08:32|1.5799
21:08:33|1.5793
21:08:34|1.5787
21:08:35|1.5787
21:08:36|1.5794
21:08:37|1.5793
21:08:38|1.5793
21:08:39|1.5793
21:08:40|1.5793
21:08:41|1.5793
21:08:42|1.5787
21:08:44|1.5786
21:08:45|1.5787
21:08:47|1.5787
21:08:49|1.5787
21:08:50|1.5791
21:08:51|1.5791
21:08:51|1.5791
21:08:52|1.5791
21:08:54|1.5791
21:08:54|1.5791
21:08:55|1.5798
21:08:56|1.5798
21:08:59|1.5798
21:08:59|1.579
21:09:01|1.5796
21:09:02|1.5796
21:09:03|1.579
21:09:04|1.579
21:09:05|1.5797
21:09:06|1.5797
21:09:07|1.5797
21:09:08|1.5797
21:09:09|1.5801
21:09:10|1.5801
21:09:11|1.5803
21:09:13|1.5803
21:09:14|1.5797
21:09:15|1.5797
21:09:16|1.5801
21:09:16|1.5801
21:09:18|1.5801
21:09:19|1.5804
21:09:19|1.5804
21:09:21|1.5804
21:09:22|1.5804
21:09:23|1.5807
21:09:23|1.5807
21:09:25|1.5811
21:09:25|1.5811
21:09:27|1.5816
21:09:28|1.5819
21:09:28|1.5819
21:09:29|1.5814
21:09:31|1.5814
21:09:32|1.5814
21:09:32|1.5814
21:09:34|1.5816
21:09:35|1.5816
21:09:36|1.5816
21:09:37|1.5816
21:09:37|1.5816
21:09:38|1.5816
21:09:40|1.5816
21:09:41|1.5816
21:09:42|1.5811
21:09:43|1.5811
21:09:44|1.581
21:09:46|1.5816
21:09:48|1.5826
21:09:49|1.5824
21:09:50|1.5823
21:09:52|1.5823
21:09:53|1.5811
21:09:53|1.5811
21:09:54|1.5811
21:09:55|1.5811
21:09:56|1.5811
21:09:57|1.5814
21:09:59|1.5814
21:10:01|1.5814
21:10:01|1.5821
21:10:02|1.5816
21:10:03|1.5816
21:10:04|1.5816
21:10:05|1.5816
21:10:06|1.5816
21:10:07|1.5816
21:10:09|1.5811
21:10:10|1.5816
21:10:11|1.5816
21:10:12|1.5816
21:10:13|1.5816
21:10:14|1.5816
21:10:15|1.5814
21:10:16|1.5815
21:10:17|1.5827
21:10:18|1.5827
21:10:19|1.5827
21:10:20|1.5827
21:10:21|1.5823
21:10:22|1.5823
21:10:23|1.5823
21:10:24|1.5823
21:10:25|1.5823
21:10:26|1.5823
21:10:27|1.5823
21:10:28|1.5823
21:10:29|1.5823
21:10:30|1.5821
21:10:31|1.5821
21:10:32|1.5819
21:10:33|1.5818
21:10:34|1.5814
21:10:35|1.5816
21:10:36|1.5814
21:10:37|1.5814
21:10:38|1.5814
21:10:39|1.5814
21:10:40|1.5814
21:10:41|1.5814
21:10:42|1.5814
21:10:43|1.5806
21:10:44|1.5806
21:10:45|1.5807
21:10:47|1.5808
21:10:49|1.5805
21:10:50|1.5805
21:10:51|1.5805
21:10:52|1.5805
21:10:53|1.5805
21:10:54|1.5805
21:10:55|1.5811
21:10:57|1.5804
21:10:57|1.5804
21:10:58|1.5808
21:11:00|1.5808
21:11:02|1.5808
21:11:03|1.5802
21:11:04|1.5802
21:11:05|1.5802
21:11:06|1.5808
21:11:07|1.5808
21:11:08|1.5802
21:11:09|1.5802
21:11:09|1.5807
21:11:11|1.5807
21:11:12|1.5807
21:11:13|1.5807
21:11:14|1.5807
21:11:14|1.58
21:11:16|1.58
21:11:17|1.58
21:11:18|1.5801
21:11:19|1.5801
21:11:20|1.58
21:11:20|1.5799
21:11:22|1.5799
21:11:23|1.5799
21:11:24|1.5799
21:11:25|1.5799
21:11:25|1.5799
21:11:28|1.5799
21:11:28|1.5799
21:11:29|1.5799
21:11:30|1.5799
21:11:31|1.5799
21:11:32|1.5799
21:11:34|1.5799
21:11:35|1.5799
21:11:35|1.5796
21:11:36|1.5796
21:11:37|1.5788
21:11:38|1.579
21:11:39|1.579
21:11:41|1.5797
21:11:41|1.5797
21:11:43|1.5797
21:11:44|1.5797
21:11:44|1.5804
21:11:45|1.5804
21:11:48|1.5808
21:11:49|1.5812
21:11:50|1.5812
21:11:51|1.5812
21:11:52|1.5809
21:11:53|1.5809
21:11:55|1.5807
21:11:56|1.5807
21:11:56|1.5807
21:11:58|1.5807
21:11:59|1.5807
21:12:00|1.5807
21:12:01|1.5807
21:12:02|1.5807
21:12:03|1.5808
21:12:04|1.5808
21:12:06|1.5808
21:12:06|1.5811
21:12:07|1.5811
21:12:09|1.5811
21:12:09|1.5811
21:12:10|1.5806
21:12:12|1.5806
21:12:13|1.5806
21:12:14|1.5806
21:12:14|1.5809
21:12:16|1.5806
21:12:16|1.5807
21:12:18|1.5807
21:12:19|1.5807
21:12:20|1.5807
21:12:21|1.5807
21:12:22|1.5806
21:12:23|1.5806
21:12:24|1.5806
21:12:25|1.5806
21:12:26|1.5805
21:12:27|1.5805
21:12:27|1.5805
21:12:29|1.5804
21:12:30|1.5786
21:12:31|1.5776
21:12:32|1.579
21:12:33|1.579
21:12:33|1.5788
21:12:34|1.5781
21:12:36|1.5781
21:12:37|1.5789
21:12:38|1.5789
21:12:38|1.5796
21:12:40|1.5799
21:12:41|1.5799
21:12:42|1.5799
21:12:43|1.5799
21:12:44|1.5799
21:12:45|1.5799
21:12:46|1.5799
21:12:47|1.5799
21:12:49|1.5797
21:12:51|1.5797
21:12:51|1.5795
21:12:52|1.5795
21:12:54|1.5795
21:12:55|1.5795
21:12:56|1.5795
21:12:58|1.5795
21:12:58|1.5795
21:12:59|1.5795
21:13:01|1.5796
21:13:02|1.579
21:13:02|1.5794
21:13:03|1.5794
21:13:04|1.5794
21:13:06|1.5794
21:13:06|1.5794
21:13:08|1.5787
21:13:08|1.5787
21:13:09|1.5787
21:13:10|1.5787
21:13:11|1.5787
21:13:13|1.5789
21:13:13|1.5789
21:13:14|1.5789
21:13:15|1.5789
21:13:17|1.5789
21:13:18|1.5789
21:13:19|1.5789
21:13:19|1.5789
21:13:21|1.5789
21:13:21|1.5789
21:13:22|1.5789
21:13:23|1.5787
21:13:25|1.5787
21:13:25|1.5787
21:13:27|1.5785
21:13:27|1.5785
21:13:29|1.5785
21:13:30|1.5785
21:13:31|1.5785
21:13:31|1.5785
21:13:33|1.5785
21:13:34|1.5787
21:13:35|1.5787
21:13:36|1.5787
21:13:37|1.5787
21:13:38|1.5787
21:13:39|1.5787
21:13:40|1.579
21:13:41|1.579
21:13:42|1.5791
21:13:43|1.5791
21:13:44|1.5791
21:13:45|1.5793
21:13:46|1.5797
21:13:47|1.5797
21:13:48|1.5797
21:13:49|1.5797
21:13:51|1.5797
21:13:53|1.5797
21:13:54|1.5797
21:13:55|1.5797
21:13:57|1.5797
21:13:58|1.5788
21:13:59|1.5787
21:13:59|1.5787
21:14:01|1.5787
21:14:01|1.5787
21:14:02|1.5787
21:14:04|1.5787
21:14:05|1.5787
21:14:07|1.5787
21:14:07|1.5787
21:14:08|1.5786
21:14:09|1.5786
21:14:10|1.5786
21:14:11|1.5782
21:14:12|1.5782
21:14:14|1.5782
21:14:15|1.5782
21:14:16|1.5773
21:14:17|1.5775
21:14:18|1.5775
21:14:19|1.5775
21:14:21|1.5775
21:14:22|1.5772
21:14:23|1.5756
21:14:23|1.575
21:14:25|1.575
21:14:26|1.5753
21:14:27|1.5758
21:14:28|1.5758
21:14:29|1.5758
21:14:29|1.5756
21:14:31|1.5763
21:14:32|1.5763
21:14:33|1.5763
21:14:33|1.5766
21:14:35|1.5766
21:14:36|1.5766
21:14:37|1.5766
21:14:38|1.5766
21:14:38|1.5766
21:14:40|1.5766
21:14:41|1.5766
21:14:42|1.5766
21:14:43|1.5766
21:14:43|1.577
21:14:45|1.5766
21:14:46|1.5766
21:14:47|1.5766
21:14:48|1.5766
21:14:49|1.5766
21:14:51|1.5766
21:14:53|1.5766
21:14:54|1.5767
21:14:55|1.5744
21:14:56|1.575
21:14:58|1.5736
21:14:59|1.5743
21:14:59|1.5753
21:15:01|1.5751
21:15:02|1.575
21:15:02|1.575
21:15:03|1.5752
21:15:04|1.575
21:15:07|1.575
21:15:08|1.575
21:15:08|1.5747
21:15:10|1.575
21:15:10|1.575
21:15:13|1.575
21:15:13|1.575
21:15:14|1.575
21:15:15|1.5748
21:15:16|1.5751
21:15:17|1.5761
21:15:18|1.5755
21:15:19|1.5755
21:15:20|1.5755
21:15:21|1.5759
21:15:22|1.5759
21:15:23|1.5759
21:15:24|1.5759
21:15:25|1.5759
21:15:26|1.5759
21:15:27|1.5751
21:15:28|1.5751
21:15:29|1.5751
21:15:30|1.5751
21:15:31|1.5751
21:15:32|1.5751
21:15:33|1.5751
21:15:34|1.5751
21:15:35|1.5751
21:15:36|1.5751
21:15:37|1.5751
21:15:38|1.5751
21:15:39|1.575
21:15:40|1.575
21:15:41|1.575
21:15:42|1.575
21:15:43|1.575
21:15:44|1.575
21:15:45|1.5754
21:15:46|1.576
21:15:47|1.576
21:15:48|1.5755
21:15:49|1.5755
21:15:51|1.5751
21:15:53|1.5743
21:15:55|1.5751
21:15:57|1.5751
21:15:58|1.5744
21:15:58|1.5744
21:15:59|1.5744
21:16:00|1.5744
21:16:02|1.5746
21:16:03|1.5746
21:16:04|1.5746
21:16:05|1.5746
21:16:06|1.5746
21:16:07|1.5742
21:16:08|1.5742
21:16:09|1.5742
21:16:10|1.5744
21:16:11|1.5743
21:16:12|1.5749
21:16:13|1.5749
21:16:14|1.5747
21:16:15|1.5747
21:16:16|1.5747
21:16:17|1.5747
21:16:18|1.5747
21:16:19|1.5747
21:16:20|1.5737
21:16:21|1.5737
21:16:22|1.5737
21:16:23|1.5743
21:16:24|1.5743
21:16:25|1.5737
21:16:26|1.5727
21:16:27|1.5727
21:16:28|1.5727
21:16:29|1.5727
21:16:30|1.5729
21:16:31|1.5729
21:16:32|1.5733
21:16:33|1.5733
21:16:34|1.5728
21:16:35|1.5733
21:16:36|1.5733
21:16:37|1.5734
21:16:38|1.5734
21:16:39|1.5734
21:16:40|1.5734
21:16:41|1.5734
21:16:42|1.5734
21:16:43|1.5734
21:16:44|1.5734
21:16:45|1.5734
21:16:46|1.5731
21:16:47|1.5727
21:16:48|1.5734
21:16:49|1.5734
21:16:50|1.5734
21:16:51|1.5734
21:16:53|1.5734
21:16:53|1.5734
21:16:56|1.5738
21:16:57|1.5738
21:16:58|1.574
21:16:59|1.5739
21:17:01|1.5739
21:17:02|1.5739
21:17:03|1.5739
21:17:03|1.573
21:17:05|1.573
21:17:05|1.573
21:17:06|1.573
21:17:08|1.573
21:17:09|1.5735
21:17:09|1.5735
21:17:10|1.5735
21:17:11|1.5735
21:17:14|1.5735
21:17:14|1.5735
21:17:15|1.5735
21:17:16|1.5738
21:17:17|1.5738
21:17:18|1.5738
21:17:19|1.5738
21:17:20|1.5737
21:17:21|1.5737
21:17:22|1.5737
21:17:23|1.5735
21:17:24|1.5735
21:17:25|1.5735
21:17:26|1.5735
21:17:27|1.5735
21:17:28|1.5735
21:17:29|1.5735
21:17:31|1.5735
21:17:32|1.5736
21:17:33|1.5736
21:17:34|1.5736
21:17:35|1.5732
21:17:35|1.5732
21:17:36|1.5732
21:17:38|1.5732
21:17:39|1.5732
21:17:39|1.5732
21:17:40|1.5734
21:17:42|1.5734
21:17:42|1.5741
21:17:44|1.5741
21:17:45|1.5741
21:17:47|1.5745
21:17:47|1.5745
21:17:48|1.5745
21:17:49|1.5745
21:17:50|1.5745
21:17:51|1.5744
21:17:54|1.5744
21:17:54|1.5744
21:17:56|1.5744
21:17:58|1.5747
21:17:59|1.5747
21:17:59|1.5747
21:18:01|1.5747
21:18:01|1.5747
21:18:02|1.5747
21:18:04|1.5747
21:18:05|1.5747
21:18:06|1.5749
21:18:07|1.5749
21:18:08|1.5743
21:18:09|1.575
21:18:10|1.575
21:18:11|1.575
21:18:12|1.575
21:18:13|1.5743
21:18:14|1.5743
21:18:15|1.5743
21:18:16|1.5743
21:18:17|1.5748
21:18:18|1.5748
21:18:19|1.5748
21:18:20|1.5749
21:18:21|1.5755
21:18:22|1.5746
21:18:23|1.5746
21:18:24|1.5746
21:18:25|1.5746
21:18:26|1.5746
21:18:27|1.5756
21:18:28|1.5756
21:18:29|1.5756
21:18:30|1.5756
21:18:31|1.5753
21:18:32|1.5756
21:18:33|1.5756
21:18:34|1.5752
21:18:35|1.5752
21:18:36|1.5752
21:18:37|1.5752
21:18:38|1.5752
21:18:39|1.5756
21:18:40|1.5756
21:18:41|1.5756
21:18:42|1.5756
21:18:43|1.5742
21:18:44|1.575
21:18:45|1.575
21:18:46|1.575
21:18:47|1.575
21:18:48|1.575
21:18:50|1.575
21:18:50|1.575
21:18:51|1.575
21:18:52|1.575
21:18:53|1.575
21:18:55|1.575
21:18:57|1.5752
21:18:57|1.5752
21:18:58|1.5752
21:18:59|1.575
21:19:00|1.575
21:19:01|1.575
21:19:02|1.575
21:19:03|1.575
21:19:04|1.575
21:19:05|1.575
21:19:07|1.575
21:19:08|1.575
21:19:09|1.575
21:19:10|1.575
21:19:11|1.575
21:19:12|1.575
21:19:13|1.5752
21:19:14|1.5752
21:19:15|1.5752
21:19:16|1.575
21:19:17|1.5746
21:19:18|1.5746
21:19:19|1.5746
21:19:20|1.5746
21:19:21|1.575
21:19:22|1.575
21:19:23|1.5746
21:19:24|1.5744
21:19:25|1.5744
21:19:26|1.5744
21:19:27|1.5744
21:19:28|1.5744
21:19:29|1.5744
21:19:30|1.5744
21:19:31|1.575
21:19:32|1.575
21:19:33|1.5745
21:19:34|1.5745
21:19:35|1.575
21:19:36|1.575
21:19:38|1.5752
21:19:38|1.5752
21:19:39|1.5752
21:19:40|1.5752
21:19:41|1.5744
21:19:42|1.5756
21:19:43|1.5748
21:19:44|1.5748
21:19:45|1.5748
21:19:46|1.5756
21:19:47|1.5757
21:19:48|1.5759
21:19:49|1.5759
21:19:50|1.5759
21:19:51|1.576
21:19:52|1.5767
21:19:53|1.5771
21:19:55|1.5771
21:19:57|1.5771
21:19:59|1.5769
21:19:59|1.5769
21:20:02|1.5769
21:20:03|1.5769
21:20:04|1.5769
21:20:04|1.5764
21:20:06|1.5764
21:20:07|1.5764
21:20:08|1.5764
21:20:08|1.5767
21:20:09|1.5767
21:20:11|1.5767
21:20:12|1.5767
21:20:12|1.5767
21:20:14|1.5767
21:20:15|1.5764
21:20:15|1.5772
21:20:16|1.5772
21:20:17|1.577
21:20:18|1.577
21:20:19|1.5776
21:20:20|1.5776
21:20:21|1.5776
21:20:22|1.5776
21:20:23|1.5776
21:20:24|1.5771
21:20:26|1.5771
21:20:27|1.5777
21:20:27|1.5777
21:20:29|1.5772
21:20:29|1.5772
21:20:30|1.578
21:20:31|1.578
21:20:33|1.5777
21:20:34|1.5777
21:20:34|1.5777
21:20:35|1.5777
21:20:36|1.5777
21:20:38|1.5777
21:20:39|1.5775
21:20:39|1.5779
21:20:40|1.5779
21:20:41|1.5779
21:20:42|1.5779
21:20:43|1.5773
21:20:44|1.5773
21:20:45|1.5773
21:20:47|1.5773
21:20:48|1.5778
21:20:48|1.5778
21:20:49|1.5778
21:20:50|1.5779
21:20:51|1.5779
21:20:52|1.5779
21:20:53|1.5784
21:20:54|1.5784
21:20:57|1.5784
21:20:58|1.5771
21:20:59|1.5772
21:21:01|1.5768
21:21:03|1.578
21:21:04|1.578
21:21:04|1.5772
21:21:06|1.5772
21:21:07|1.5772
21:21:09|1.5778
21:21:10|1.5778
21:21:10|1.577
21:21:11|1.577
21:21:12|1.577
21:21:13|1.577
21:21:14|1.577
21:21:15|1.5767
21:21:16|1.5767
21:21:17|1.5767
21:21:18|1.5767
21:21:19|1.5767
21:21:20|1.5767
21:21:22|1.5767
21:21:22|1.5767
21:21:23|1.5767
21:21:24|1.577
21:21:25|1.577
21:21:26|1.577
21:21:27|1.5773
21:21:29|1.5773
21:21:29|1.5773
21:21:30|1.5773
21:21:31|1.5773
21:21:32|1.5767
21:21:33|1.5767
21:21:34|1.5767
21:21:35|1.5771
21:21:36|1.5771
21:21:37|1.5771
21:21:38|1.5771
21:21:39|1.5771
21:21:40|1.5771
21:21:41|1.5771
21:21:42|1.5771
21:21:43|1.5766
21:21:44|1.5766
21:21:45|1.5766
21:21:46|1.5771
21:21:47|1.5771
21:21:48|1.5771
21:21:49|1.5775
21:21:50|1.5775
21:21:51|1.5775
21:21:52|1.5775
21:21:53|1.5775
21:21:54|1.5775
21:21:55|1.5775
21:21:57|1.5775
21:21:59|1.5772
21:22:01|1.5772
21:22:03|1.5772
21:22:03|1.5772
21:22:04|1.5772
21:22:05|1.5772
21:22:07|1.5772
21:22:08|1.5769
21:22:09|1.5769
21:22:10|1.5769
21:22:12|1.5766
21:22:12|1.5766
21:22:13|1.5765
21:22:14|1.5765
21:22:15|1.5765
21:22:16|1.5765
21:22:18|1.5765
21:22:18|1.5774
21:22:19|1.5774
21:22:20|1.5774
21:22:21|1.5774
21:22:22|1.5773
21:22:23|1.5778
21:22:24|1.5778
21:22:25|1.5774
21:22:26|1.5775
21:22:27|1.5775
21:22:28|1.5775
21:22:29|1.5775
21:22:30|1.5779
21:22:31|1.5788
21:22:32|1.579
21:22:33|1.5793
21:22:34|1.5793
21:22:35|1.5793
21:22:36|1.5793
21:22:37|1.5793
21:22:38|1.5796
21:22:39|1.5797
21:22:40|1.5798
21:22:41|1.5798
21:22:42|1.5798
21:22:43|1.5798
21:22:44|1.5794
21:22:45|1.5793
21:22:46|1.5793
21:22:47|1.5793
21:22:48|1.5793
21:22:49|1.5793
21:22:50|1.5802
21:22:51|1.5802
21:22:52|1.5802
21:22:53|1.5802
21:22:54|1.5802
21:22:55|1.5802
21:22:56|1.5806
21:22:58|1.5808
21:23:00|1.5808
21:23:01|1.581
21:23:02|1.581
21:23:04|1.5805
21:23:06|1.5795
21:23:06|1.5795
21:23:08|1.5805
21:23:08|1.5805
21:23:10|1.5805
21:23:10|1.5805
21:23:12|1.5805
21:23:12|1.5805
21:23:14|1.5803
21:23:15|1.5803
21:23:15|1.5803
21:23:16|1.5803
21:23:17|1.581
21:23:18|1.581
21:23:19|1.581
21:23:20|1.5817
21:23:21|1.5817
21:23:22|1.5817
21:23:23|1.5817
21:23:24|1.5817
21:23:25|1.5815
21:23:26|1.5815
21:23:27|1.5817
21:23:28|1.5817
21:23:29|1.5818
21:23:30|1.5822
21:23:31|1.5822
21:23:32|1.5826
21:23:33|1.5826
21:23:34|1.5826
21:23:35|1.5826
21:23:36|1.5826
21:23:37|1.5826
21:23:39|1.5824
21:23:39|1.5824
21:23:40|1.5824
21:23:41|1.5823
21:23:42|1.5823
21:23:43|1.5816
21:23:44|1.5823
21:23:45|1.5823
21:23:46|1.5823
21:23:47|1.5823
21:23:48|1.5823
21:23:49|1.5823
21:23:50|1.5823
21:23:51|1.5823
21:23:52|1.5829
21:23:53|1.5826
21:23:54|1.5826
21:23:55|1.5826
21:23:56|1.5823
21:23:57|1.5823
21:23:59|1.5823
21:24:01|1.5823
21:24:02|1.5823
21:24:03|1.5823
21:24:04|1.5822
21:24:05|1.5822
21:24:06|1.5822
21:24:07|1.5822
21:24:08|1.5822
21:24:09|1.5822
21:24:10|1.5822
21:24:12|1.5822
21:24:13|1.5822
21:24:14|1.5822
21:24:15|1.5822
21:24:16|1.5822
21:24:17|1.582
21:24:18|1.582
21:24:19|1.582
21:24:19|1.5817
21:24:20|1.5817
21:24:22|1.5817
21:24:23|1.5817
21:24:24|1.5817
21:24:25|1.5799
21:24:25|1.5791
21:24:28|1.5799
21:24:29|1.5799
21:24:29|1.5799
21:24:30|1.5799
21:24:32|1.5799
21:24:33|1.5799
21:24:34|1.5797
21:24:35|1.5797
21:24:36|1.5797
21:24:36|1.5797
21:24:37|1.5797
21:24:39|1.5801
21:24:40|1.5802
21:24:41|1.5802
21:24:42|1.5802
21:24:42|1.5804
21:24:44|1.5794
21:24:44|1.5794
21:24:46|1.5794
21:24:47|1.5794
21:24:47|1.5794
21:24:49|1.5794
21:24:50|1.5804
21:24:50|1.5816
21:24:51|1.5816
21:24:52|1.5816
21:24:53|1.5816
21:24:54|1.5808
21:24:55|1.5808
21:24:56|1.5815
21:24:58|1.5815
21:24:58|1.5815
21:25:01|1.5815
21:25:02|1.5816
21:25:04|1.5816
21:25:04|1.5816
21:25:07|1.5816
21:25:08|1.582
21:25:08|1.582
21:25:09|1.582
21:25:11|1.582
21:25:11|1.5825
21:25:13|1.5825
21:25:14|1.5825
21:25:15|1.5821
21:25:16|1.5821
21:25:17|1.5828
21:25:18|1.5828
21:25:19|1.5828
21:25:20|1.5828
21:25:20|1.5825
21:25:22|1.5821
21:25:23|1.5821
21:25:24|1.5824
21:25:25|1.5824
21:25:26|1.5827
21:25:27|1.5827
21:25:28|1.5827
21:25:29|1.5827
21:25:30|1.5827
21:25:30|1.5827
21:25:32|1.5824
21:25:32|1.5824
21:25:34|1.5822
21:25:35|1.583
21:25:36|1.583
21:25:37|1.5824
21:25:38|1.5824
21:25:39|1.5827
21:25:39|1.5827
21:25:41|1.5827
21:25:42|1.5827
21:25:43|1.5827
21:25:44|1.5819
21:25:44|1.5819
21:25:46|1.5826
21:25:47|1.5826
21:25:47|1.5826
21:25:48|1.5826
21:25:50|1.5826
21:25:51|1.5826
21:25:52|1.5826
21:25:53|1.5826
21:25:54|1.5826
21:25:55|1.5826
21:25:55|1.5826
21:25:57|1.5825
21:25:57|1.5825
21:25:58|1.5826
21:25:59|1.583
21:26:02|1.583
21:26:04|1.583
21:26:05|1.583
21:26:06|1.583
21:26:07|1.583
21:26:08|1.5829
21:26:09|1.5829
21:26:09|1.5829
21:26:11|1.5829
21:26:12|1.5829
21:26:13|1.5829
21:26:15|1.5829
21:26:15|1.5826
21:26:17|1.5826
21:26:17|1.5826
21:26:19|1.583
21:26:19|1.5829
21:26:20|1.5824
21:26:23|1.583
21:26:24|1.5824
21:26:25|1.5824
21:26:26|1.5824
21:26:27|1.5824
21:26:28|1.5825
21:26:29|1.5824
21:26:30|1.583
21:26:31|1.583
21:26:32|1.583
21:26:33|1.5824
21:26:34|1.5823
21:26:35|1.5823
21:26:36|1.5823
21:26:37|1.5823
21:26:38|1.5823
21:26:39|1.5823
21:26:40|1.5823
21:26:41|1.583
21:26:42|1.583
21:26:43|1.5821
21:26:44|1.5821
21:26:45|1.5829
21:26:46|1.5829
21:26:47|1.5829
21:26:48|1.5829
21:26:49|1.5829
21:26:50|1.583
21:26:51|1.583
21:26:52|1.583
21:26:53|1.583
21:26:54|1.583
21:26:55|1.583
21:26:57|1.583
21:26:58|1.583
21:26:58|1.583
21:27:00|1.583
21:27:00|1.5829
21:27:03|1.5827
21:27:04|1.5827
21:27:06|1.5827
21:27:06|1.5827
21:27:08|1.583
21:27:09|1.583
21:27:11|1.583
21:27:11|1.583
21:27:13|1.583
21:27:14|1.5829
21:27:15|1.5829
21:27:16|1.5829
21:27:17|1.5829
21:27:18|1.5826
21:27:19|1.5826
21:27:20|1.5826
21:27:21|1.5826
21:27:22|1.5826
21:27:23|1.5826
21:27:24|1.5826
21:27:25|1.5826
21:27:27|1.5827
21:27:27|1.5827
21:27:28|1.5821
21:27:29|1.5821
21:27:30|1.5821
21:27:31|1.5826
21:27:32|1.5826
21:27:33|1.5826
21:27:34|1.5826
21:27:35|1.5821
21:27:36|1.5821
21:27:37|1.5825
21:27:38|1.5825
21:27:39|1.5825
21:27:40|1.5825
21:27:41|1.5825
21:27:42|1.582
21:27:43|1.5824
21:27:44|1.5825
21:27:45|1.5825
21:27:46|1.5828
21:27:47|1.5828
21:27:48|1.583
21:27:49|1.5826
21:27:50|1.5826
21:27:51|1.5826
21:27:52|1.583
21:27:53|1.583
21:27:54|1.5828
21:27:55|1.5828
21:27:56|1.5828
21:27:57|1.5827
21:27:58|1.5822
21:27:59|1.5827
21:28:00|1.5827
21:28:01|1.5827
21:28:03|1.5827
21:28:05|1.5829
21:28:06|1.5839
21:28:07|1.5839
21:28:08|1.5832
21:28:10|1.5836
21:28:11|1.5837
21:28:12|1.5837
21:28:13|1.5837
21:28:14|1.5837
21:28:15|1.5837
21:28:16|1.5837
21:28:17|1.5837
21:28:18|1.5834
21:28:19|1.5834
21:28:20|1.5834
21:28:21|1.5834
21:28:22|1.5832
21:28:23|1.5832
21:28:24|1.5821
21:28:25|1.5821
21:28:26|1.5821
21:28:27|1.5825
21:28:28|1.5825
21:28:29|1.5825
21:28:30|1.5825
21:28:31|1.5825
21:28:32|1.5823
21:28:33|1.5821
21:28:34|1.5821
21:28:35|1.5821
21:28:36|1.5821
21:28:37|1.5818
21:28:38|1.5818
21:28:39|1.5818
21:28:40|1.5818
21:28:41|1.5818
21:28:42|1.5818
21:28:43|1.5818
21:28:44|1.5815
21:28:45|1.5821
21:28:46|1.5821
21:28:47|1.5821
21:28:48|1.5821
21:28:49|1.5821
21:28:50|1.5821
21:28:51|1.5821
21:28:52|1.5826
21:28:53|1.5826
21:28:54|1.5826
21:28:55|1.5826
21:28:56|1.5827
21:28:57|1.5827
21:28:58|1.5827
21:28:59|1.5827
21:29:00|1.5827
21:29:01|1.5827
21:29:02|1.5827
21:29:03|1.5839
21:29:05|1.5839
21:29:06|1.5839
21:29:07|1.5839
21:29:08|1.5838
21:29:09|1.5836
21:29:10|1.5835
21:29:11|1.5835
21:29:12|1.5835
21:29:13|1.5835
21:29:14|1.5835
21:29:15|1.5834
21:29:16|1.5834
21:29:17|1.5834
21:29:19|1.5834
21:29:19|1.5834
21:29:21|1.5834
21:29:21|1.5834
21:29:22|1.5831
21:29:23|1.5831
21:29:25|1.5831
21:29:25|1.5831
21:29:27|1.5831
21:29:28|1.5831
21:29:29|1.5831
21:29:30|1.5831
21:29:31|1.5831
21:29:31|1.5831
21:29:33|1.5821
21:29:33|1.5821
21:29:34|1.5821
21:29:36|1.5821
21:29:36|1.5821
21:29:38|1.5818
21:29:38|1.5818
21:29:40|1.5818
21:29:40|1.5818
21:29:42|1.5818
21:29:43|1.5818
21:29:43|1.5818
21:29:44|1.5818
21:29:45|1.5818
21:29:46|1.5818
21:29:48|1.5814
21:29:49|1.5814
21:29:50|1.5814
21:29:50|1.5814
21:29:51|1.5814
21:29:53|1.5814
21:29:53|1.5814
21:29:55|1.5814
21:29:55|1.5814
21:29:56|1.5814
21:29:57|1.5814
21:29:58|1.5814
21:29:59|1.5814
21:30:00|1.5814
21:30:01|1.5822
21:30:02|1.5822
21:30:03|1.5822
21:30:06|1.5822
21:30:07|1.5822
21:30:07|1.5812
21:30:08|1.5812
21:30:09|1.5812
21:30:11|1.5812
21:30:13|1.5812
21:30:13|1.5812
21:30:14|1.5809
21:30:15|1.5809
21:30:16|1.5809
21:30:17|1.5817
21:30:19|1.5817
21:30:20|1.5817
21:30:21|1.5816
21:30:22|1.5816
21:30:23|1.5828
21:30:24|1.5828
21:30:25|1.5828
21:30:26|1.5828
21:30:27|1.5819
21:30:28|1.5819
21:30:29|1.5819
21:30:30|1.5819
21:30:31|1.5822
21:30:32|1.5822
21:30:33|1.5825
21:30:34|1.5825
21:30:35|1.5825
21:30:36|1.5825
21:30:37|1.5825
21:30:38|1.5819
21:30:39|1.5819
21:30:40|1.5819
21:30:41|1.5819
21:30:42|1.5823
21:30:43|1.5823
21:30:44|1.5823
21:30:45|1.5823
21:30:46|1.5823
21:30:47|1.5823
21:30:48|1.5823
21:30:49|1.5823
21:30:50|1.5823
21:30:51|1.5821
21:30:52|1.5821
21:30:53|1.5821
21:30:54|1.5827
21:30:55|1.5827
21:30:56|1.5821
21:30:57|1.5821
21:30:58|1.5821
21:30:59|1.5821
21:31:00|1.5821
21:31:01|1.5821
21:31:02|1.5821
21:31:03|1.5821
21:31:04|1.5819
21:31:05|1.5823
21:31:07|1.5822
21:31:08|1.5822
21:31:09|1.5822
21:31:10|1.5822
21:31:11|1.5819
21:31:12|1.5819
21:31:14|1.5819
21:31:15|1.5819
21:31:16|1.5819
21:31:17|1.5821
21:31:18|1.5821
21:31:19|1.5821
21:31:19|1.5822
21:31:21|1.5838
21:31:22|1.5842
21:31:23|1.5842
21:31:24|1.5842
21:31:25|1.5842
21:31:26|1.5845
21:31:27|1.5845
21:31:29|1.5848
21:31:30|1.5848
21:31:31|1.5848
21:31:32|1.5848
21:31:33|1.5848
21:31:34|1.5848
21:31:34|1.5848
21:31:35|1.5848
21:31:36|1.5848
21:31:38|1.5848
21:31:38|1.5848
21:31:40|1.5848
21:31:41|1.5848
21:31:41|1.5848
21:31:42|1.5848
21:31:43|1.5848
21:31:44|1.5848
21:31:46|1.5848
21:31:48|1.5848
21:31:48|1.585
21:31:49|1.585
21:31:50|1.585
21:31:51|1.585
21:31:52|1.5825
21:31:53|1.5825
21:31:54|1.5831
21:31:55|1.5831
21:31:56|1.5831
21:31:57|1.5834
21:31:58|1.5843
21:31:59|1.5843
21:32:00|1.5843
21:32:01|1.5843
21:32:02|1.5843
21:32:03|1.5842
21:32:04|1.584
21:32:05|1.584
21:32:07|1.584
21:32:09|1.584
21:32:10|1.584
21:32:11|1.584
21:32:13|1.584
21:32:13|1.584
21:32:14|1.584
21:32:16|1.5841
21:32:17|1.5841
21:32:18|1.5841
21:32:18|1.5842
21:32:20|1.5843
21:32:20|1.5843
21:32:22|1.5844
21:32:22|1.5844
21:32:23|1.5844
21:32:25|1.5842
21:32:25|1.5843
21:32:27|1.5843
21:32:28|1.5844
21:32:29|1.5844
21:32:30|1.5844
21:32:30|1.5844
21:32:33|1.5842
21:32:33|1.5842
21:32:34|1.5842
21:32:35|1.5841
21:32:37|1.5841
21:32:38|1.5841
21:32:39|1.585
21:32:40|1.585
21:32:41|1.585
21:32:42|1.585
21:32:43|1.585
21:32:44|1.585
21:32:45|1.5847
21:32:46|1.5847
21:32:47|1.5843
21:32:48|1.5843
21:32:49|1.5843
21:32:50|1.5849
21:32:51|1.5849
21:32:52|1.5849
21:32:53|1.5849
21:32:54|1.5849
21:32:55|1.5849
21:32:56|1.5849
21:32:57|1.585
21:32:58|1.585
21:32:59|1.585
21:33:00|1.5845
21:33:01|1.5847
21:33:02|1.5846
21:33:03|1.5847
21:33:04|1.5843
21:33:05|1.5843
21:33:06|1.5843
21:33:07|1.5843
21:33:09|1.5843
21:33:10|1.5843
21:33:10|1.5843
21:33:12|1.5844
21:33:14|1.5844
21:33:15|1.5844
21:33:16|1.5844
21:33:17|1.5844
21:33:18|1.5836
21:33:19|1.5841
21:33:20|1.5841
21:33:21|1.5841
21:33:22|1.5841
21:33:23|1.5841
21:33:24|1.5841
21:33:25|1.5839
21:33:26|1.5839
21:33:27|1.5839
21:33:28|1.5834
21:33:30|1.5834
21:33:30|1.5834
21:33:31|1.5834
21:33:32|1.5834
21:33:33|1.5822
21:33:35|1.5822
21:33:36|1.5822
21:33:37|1.5823
21:33:38|1.5823
21:33:39|1.5823
21:33:40|1.5823
21:33:41|1.5823
21:33:42|1.5823
21:33:43|1.5823
21:33:44|1.5823
21:33:45|1.5823
21:33:46|1.5823
21:33:47|1.5823
21:33:48|1.5822
21:33:49|1.5822
21:33:50|1.5822
21:33:51|1.5822
21:33:52|1.5822
21:33:53|1.5822
21:33:54|1.5822
21:33:56|1.5822
21:33:57|1.5822
21:33:58|1.5822
21:33:59|1.5822
21:34:00|1.582
21:34:01|1.582
21:34:02|1.5821
21:34:04|1.5819
21:34:04|1.5819
21:34:05|1.5819
21:34:06|1.5819
21:34:07|1.5819
21:34:10|1.5819
21:34:10|1.5819
21:34:12|1.5821
21:34:14|1.5821
21:34:15|1.5821
21:34:16|1.5821
21:34:18|1.5821
21:34:18|1.5821
21:34:20|1.5821
21:34:21|1.5821
21:34:22|1.5821
21:34:23|1.5821
21:34:24|1.5821
21:34:25|1.5821
21:34:26|1.5821
21:34:27|1.5821
21:34:28|1.5821
21:34:29|1.5821
21:34:30|1.5821
21:34:31|1.5821
21:34:32|1.5819
21:34:33|1.5819
21:34:34|1.5819
21:34:35|1.582
21:34:36|1.582
21:34:37|1.582
21:34:38|1.582
21:34:39|1.582
21:34:40|1.582
21:34:41|1.582
21:34:42|1.582
21:34:43|1.582
21:34:44|1.582
21:34:45|1.582
21:34:46|1.582
21:34:47|1.582
21:34:48|1.582
21:34:49|1.582
21:34:50|1.582
21:34:51|1.5819
21:34:52|1.5819
21:34:53|1.5819
21:34:54|1.5819
21:34:55|1.5819
21:34:56|1.5819
21:34:57|1.5819
21:34:58|1.5819
21:34:59|1.582
21:35:00|1.5819
21:35:01|1.5818
21:35:02|1.5818
21:35:03|1.5818
21:35:04|1.5818
21:35:05|1.5818
21:35:06|1.5818
21:35:07|1.5818
21:35:08|1.5818
21:35:10|1.5817
21:35:12|1.5817
21:35:13|1.5808
21:35:14|1.5814
21:35:16|1.5807
21:35:16|1.5808
21:35:17|1.5808
21:35:19|1.5813
21:35:19|1.5813
21:35:21|1.5835
21:35:22|1.5831
21:35:23|1.5831
21:35:24|1.5831
21:35:25|1.5831
21:35:26|1.5824
21:35:27|1.5824
21:35:28|1.5824
21:35:29|1.5824
21:35:30|1.5817
21:35:31|1.5817
21:35:32|1.5817
21:35:33|1.5818
21:35:34|1.582
21:35:35|1.582
21:35:36|1.582
21:35:37|1.5811
21:35:38|1.581
21:35:39|1.5815
21:35:40|1.5812
21:35:41|1.5816
21:35:42|1.5808
21:35:43|1.5813
21:35:44|1.581
21:35:45|1.581
21:35:46|1.581
21:35:47|1.581
21:35:48|1.581
21:35:49|1.581
21:35:50|1.5816
21:35:51|1.5816
21:35:52|1.5816
21:35:53|1.5817
21:35:54|1.5817
21:35:55|1.5817
21:35:56|1.5817
21:35:57|1.5821
21:35:58|1.5821
21:35:59|1.5821
21:36:00|1.5821
21:36:02|1.5821
21:36:04|1.5821
21:36:05|1.5821
21:36:06|1.5821
21:36:07|1.5821
21:36:07|1.5811
21:36:09|1.5811
21:36:10|1.5813
21:36:12|1.5813
21:36:12|1.5813
21:36:14|1.5813
21:36:15|1.5813
21:36:16|1.5813
21:36:17|1.5813
21:36:18|1.5813
21:36:19|1.5813
21:36:20|1.5816
21:36:21|1.5816
21:36:22|1.5816
21:36:23|1.5816
21:36:24|1.5816
21:36:25|1.5816
21:36:27|1.5816
21:36:28|1.58
21:36:29|1.5799
21:36:30|1.5799
21:36:31|1.58
21:36:32|1.58
21:36:32|1.581
21:36:34|1.58
21:36:35|1.5803
21:36:36|1.5803
21:36:37|1.5803
21:36:37|1.5803
21:36:39|1.5799
21:36:40|1.5799
21:36:41|1.5799
21:36:41|1.5799
21:36:42|1.5806
21:36:44|1.5799
21:36:45|1.5799
21:36:46|1.5806
21:36:47|1.5806
21:36:48|1.5806
21:36:49|1.5806
21:36:50|1.5799
21:36:51|1.5799
21:36:52|1.5799
21:36:53|1.5799
21:36:54|1.5799
21:36:55|1.5805
21:36:56|1.5805
21:36:57|1.5805
21:36:58|1.5805
21:36:59|1.5797
21:37:00|1.581
21:37:01|1.5816
21:37:02|1.581
21:37:03|1.581
21:37:04|1.581
21:37:05|1.581
21:37:06|1.5813
21:37:07|1.5813
21:37:08|1.5813
21:37:09|1.5815
21:37:10|1.582
21:37:11|1.582
21:37:13|1.582
21:37:14|1.582
21:37:15|1.582
21:37:17|1.582
21:37:18|1.5818
21:37:18|1.582
21:37:19|1.582
21:37:20|1.582
21:37:22|1.582
21:37:23|1.582
21:37:24|1.582
21:37:24|1.582
21:37:25|1.582
21:37:26|1.582
21:37:28|1.582
21:37:28|1.582
21:37:29|1.582
21:37:30|1.582
21:37:31|1.582
21:37:32|1.5833
21:37:34|1.5833
21:37:35|1.5833
21:37:36|1.5819
21:37:38|1.5819
21:37:39|1.5819
21:37:40|1.5819
21:37:41|1.5824
21:37:42|1.5814
21:37:42|1.5814
21:37:44|1.5815
21:37:45|1.5815
21:37:46|1.5815
21:37:47|1.5815
21:37:48|1.5815
21:37:49|1.581
21:37:49|1.581
21:37:51|1.581
21:37:52|1.5808
21:37:53|1.5808
21:37:53|1.5808
21:37:55|1.5809
21:37:56|1.5809
21:37:57|1.5809
21:37:57|1.5809
21:37:58|1.5809
21:38:00|1.5809
21:38:01|1.5809
21:38:02|1.5807
21:38:03|1.5804
21:38:04|1.58
21:38:05|1.58
21:38:05|1.58
21:38:06|1.5801
21:38:07|1.5801
21:38:10|1.5797
21:38:10|1.5797
21:38:12|1.5797
21:38:14|1.5799
21:38:15|1.5799
21:38:17|1.5797
21:38:17|1.5797
21:38:18|1.5799
21:38:20|1.5799
21:38:20|1.5799
21:38:21|1.5799
21:38:22|1.5799
21:38:24|1.5799
21:38:24|1.5809
21:38:25|1.5809
21:38:26|1.5809
21:38:27|1.5809
21:38:28|1.5809
21:38:29|1.5809
21:38:30|1.5807
21:38:31|1.5807
21:38:32|1.5807
21:38:33|1.5809
21:38:34|1.5809
21:38:35|1.5809
21:38:36|1.5809
21:38:37|1.5809
21:38:38|1.5799
21:38:39|1.5799
21:38:41|1.5803
21:38:41|1.5803
21:38:42|1.5803
21:38:43|1.5799
21:38:44|1.5799
21:38:45|1.5799
21:38:46|1.5799
21:38:47|1.58
21:38:48|1.58
21:38:49|1.58
21:38:50|1.58
21:38:51|1.58
21:38:52|1.58
21:38:54|1.58
21:38:55|1.58
21:38:56|1.58
21:38:57|1.58
21:38:58|1.5795
21:38:59|1.5795
21:39:00|1.58
21:39:01|1.58
21:39:02|1.5807
21:39:03|1.5807
21:39:04|1.5807
21:39:05|1.5807
21:39:06|1.5804
21:39:07|1.5804
21:39:08|1.5804
21:39:09|1.5805
21:39:10|1.5805
21:39:11|1.5805
21:39:12|1.5805
21:39:13|1.5805
21:39:15|1.5818
21:39:16|1.5818
21:39:17|1.5818
21:39:19|1.5818
21:39:20|1.5818
21:39:21|1.5818
21:39:23|1.5819
21:39:23|1.5819
21:39:24|1.5819
21:39:26|1.5818
21:39:26|1.5818
21:39:28|1.5818
21:39:28|1.5818
21:39:29|1.5819
21:39:30|1.5819
21:39:31|1.5819
21:39:32|1.5831
21:39:33|1.5832
21:39:34|1.5835
21:39:35|1.5833
21:39:36|1.5833
21:39:38|1.5828
21:39:38|1.5827
21:39:39|1.5826
21:39:40|1.5826
21:39:41|1.5836
21:39:42|1.5836
21:39:44|1.5836
21:39:44|1.5836
21:39:45|1.5836
21:39:46|1.5836
21:39:47|1.5836
21:39:49|1.582
21:39:49|1.582
21:39:50|1.583
21:39:51|1.583
21:39:52|1.5827
21:39:53|1.5827
21:39:54|1.5822
21:39:55|1.5822
21:39:56|1.5822
21:39:58|1.5822
21:39:58|1.5822
21:39:59|1.5822
21:40:00|1.5813
21:40:01|1.5821
21:40:02|1.5821
21:40:03|1.5821
21:40:04|1.5827
21:40:05|1.582
21:40:06|1.5825
21:40:07|1.5827
21:40:08|1.5827
21:40:09|1.5827
21:40:10|1.5827
21:40:11|1.5827
21:40:12|1.5827
21:40:13|1.5827
21:40:15|1.5827
21:40:16|1.5827
21:40:17|1.5827
21:40:18|1.5827
21:40:20|1.5822
21:40:22|1.5822
21:40:23|1.5822
21:40:23|1.5828
21:40:25|1.5828
21:40:26|1.5828
21:40:27|1.5828
21:40:28|1.5825
21:40:29|1.5825
21:40:31|1.5825
21:40:31|1.5825
21:40:33|1.5825
21:40:34|1.5825
21:40:35|1.5816
21:40:36|1.5816
21:40:36|1.5816
21:40:38|1.5819
21:40:39|1.5819
21:40:39|1.5819
21:40:41|1.5819
21:40:42|1.5819
21:40:42|1.5819
21:40:43|1.5813
21:40:45|1.5813
21:40:46|1.5813
21:40:46|1.5813
21:40:48|1.5813
21:40:48|1.582
21:40:49|1.582
21:40:51|1.582
21:40:51|1.582
21:40:52|1.5819
21:40:54|1.5819
21:40:54|1.5819
21:40:56|1.5819
21:40:56|1.5819
21:40:57|1.5826
21:40:58|1.5826
21:40:59|1.5826
21:41:00|1.5829
21:41:02|1.5829
21:41:02|1.5829
21:41:03|1.5829
21:41:04|1.5832
21:41:05|1.5832
21:41:07|1.5832
21:41:07|1.5832
21:41:08|1.5832
21:41:09|1.5832
21:41:10|1.5832
21:41:11|1.5834
21:41:12|1.5834
21:41:13|1.5834
21:41:14|1.5834
21:41:17|1.5835
21:41:18|1.5829
21:41:18|1.5829
21:41:20|1.5831
21:41:22|1.5831
21:41:23|1.5834
21:41:24|1.5834
21:41:25|1.5836
21:41:26|1.5836
21:41:27|1.5838
21:41:28|1.5838
21:41:29|1.5828
21:41:31|1.5822
21:41:32|1.582
21:41:32|1.582
21:41:34|1.5818
21:41:36|1.5817
21:41:37|1.5817
21:41:38|1.5817
21:41:39|1.5817
21:41:40|1.5816
21:41:41|1.5816
21:41:42|1.5816
21:41:43|1.5812
21:41:44|1.5812
21:41:45|1.5812
21:41:45|1.5813
21:41:46|1.5813
21:41:47|1.5813
21:41:49|1.5813
21:41:50|1.5813
21:41:50|1.5813
21:41:52|1.5813
21:41:53|1.5813
21:41:54|1.5813
21:41:55|1.5813
21:41:55|1.5804
21:41:57|1.5812
21:41:58|1.5812
21:41:59|1.5812
21:42:00|1.5817
21:42:01|1.5817
21:42:02|1.5817
21:42:03|1.5817
21:42:03|1.5817
21:42:06|1.5816
21:42:06|1.5816
21:42:07|1.5816
21:42:08|1.5816
21:42:09|1.5816
21:42:10|1.5816
21:42:11|1.5816
21:42:13|1.5816
21:42:13|1.5813
21:42:15|1.5813
21:42:16|1.5813
21:42:18|1.5813
21:42:20|1.5813
21:42:20|1.5811
21:42:21|1.5811
21:42:23|1.5811
21:42:24|1.5811
21:42:25|1.5815
21:42:26|1.5811
21:42:27|1.5808
21:42:29|1.5808
21:42:29|1.5807
21:42:30|1.5807
21:42:31|1.581
21:42:32|1.581
21:42:33|1.581
21:42:34|1.581
21:42:35|1.581
21:42:36|1.581
21:42:38|1.581
21:42:38|1.581
21:42:39|1.581
21:42:40|1.581
21:42:41|1.581
21:42:42|1.5805
21:42:43|1.581
21:42:44|1.581
21:42:45|1.5805
21:42:46|1.5805
21:42:47|1.5805
21:42:48|1.5805
21:42:49|1.5805
21:42:50|1.5808
21:42:52|1.5808
21:42:52|1.5808
21:42:53|1.5808
21:42:54|1.5808
21:42:55|1.5805
21:42:56|1.5804
21:42:57|1.5804
21:42:58|1.5804
21:42:59|1.5804
21:43:00|1.581
21:43:01|1.581
21:43:02|1.5804
21:43:03|1.5804
21:43:04|1.5804
21:43:05|1.5803
21:43:06|1.5803
21:43:07|1.5803
21:43:08|1.5803
21:43:09|1.5803
21:43:10|1.5803
21:43:11|1.5803
21:43:12|1.5804
21:43:13|1.5801
21:43:14|1.5801
21:43:15|1.5801
21:43:16|1.5803
21:43:18|1.5803
21:43:20|1.5803
21:43:21|1.5803
21:43:23|1.5803
21:43:24|1.5803
21:43:25|1.5803
21:43:26|1.5803
21:43:28|1.5803
21:43:29|1.5801
21:43:29|1.5801
21:43:30|1.5801
21:43:32|1.5801
21:43:32|1.5801
21:43:33|1.5801
21:43:34|1.5801
21:43:36|1.5801
21:43:36|1.5803
21:43:37|1.5803
21:43:38|1.5803
21:43:39|1.5803
21:43:40|1.5809
21:43:42|1.5809
21:43:43|1.5809
21:43:43|1.5809
21:43:45|1.5809
21:43:45|1.5801
21:43:46|1.5801
21:43:47|1.5801
21:43:48|1.5807
21:43:49|1.581
21:43:51|1.5818
21:43:53|1.5818
21:43:53|1.5817
21:43:54|1.5818
21:43:55|1.5818
21:43:56|1.5818
21:43:58|1.5818
21:43:58|1.5816
21:43:59|1.5816
21:44:00|1.5816
21:44:01|1.5808
21:44:02|1.5812
21:44:03|1.5812
21:44:04|1.5812
21:44:06|1.5812
21:44:07|1.5819
21:44:07|1.5819
21:44:08|1.5819
21:44:09|1.5819
21:44:11|1.5819
21:44:12|1.5819
21:44:13|1.5819
21:44:14|1.5819
21:44:16|1.5819
21:44:17|1.5819
21:44:18|1.5819
21:44:20|1.582
21:44:21|1.582
21:44:22|1.582
21:44:23|1.5822
21:44:25|1.5822
21:44:26|1.5819
21:44:28|1.5823
21:44:28|1.5823
21:44:29|1.5821
21:44:31|1.5821
21:44:32|1.5821
21:44:33|1.5821
21:44:34|1.5821
21:44:35|1.5821
21:44:37|1.5813
21:44:38|1.5813
21:44:39|1.5813
21:44:40|1.5813
21:44:41|1.5813
21:44:42|1.5825
21:44:43|1.5825
21:44:43|1.5825
21:44:45|1.5825
21:44:46|1.5825
21:44:47|1.5825
21:44:48|1.5825
21:44:49|1.5825
21:44:49|1.5825
21:44:51|1.5835
21:44:52|1.5833
21:44:53|1.5833
21:44:54|1.5829
21:44:55|1.5827
21:44:56|1.5827
21:44:57|1.5815
21:44:58|1.5815
21:44:58|1.5816
21:45:00|1.5815
21:45:01|1.5815
21:45:01|1.5815
21:45:04|1.5816
21:45:04|1.5816
21:45:06|1.5823
21:45:06|1.5823
21:45:07|1.5821
21:45:08|1.5821
21:45:11|1.5823
21:45:11|1.5823
21:45:12|1.5823
21:45:13|1.5823
21:45:14|1.5823
21:45:15|1.5823
21:45:17|1.5835
21:45:18|1.5831
21:45:19|1.5831
21:45:21|1.5831
21:45:23|1.5836
21:45:25|1.5836
21:45:25|1.5828
21:45:27|1.5838
21:45:27|1.5838
21:45:29|1.5841
21:45:30|1.5834
21:45:31|1.5829
21:45:32|1.5829
21:45:33|1.5829
21:45:34|1.5829
21:45:35|1.5838
21:45:36|1.5838
21:45:37|1.5838
21:45:38|1.5838
21:45:39|1.5838
21:45:40|1.5838
21:45:41|1.5838
21:45:42|1.5838
21:45:43|1.5838
21:45:44|1.5838
21:45:45|1.5838
21:45:46|1.5838
21:45:47|1.5837
21:45:48|1.5837
21:45:49|1.5837
21:45:50|1.5837
21:45:51|1.5837
21:45:52|1.5837
21:45:53|1.5837
21:45:54|1.5837
21:45:55|1.5837
21:45:56|1.5837
21:45:57|1.5837
21:45:58|1.5837
21:45:59|1.5838
21:46:00|1.5838
21:46:01|1.5838
21:46:02|1.5838
21:46:03|1.5836
21:46:04|1.5841
21:46:05|1.5841
21:46:06|1.5841
21:46:07|1.5841
21:46:08|1.5841
21:46:09|1.5843
21:46:10|1.5844
21:46:11|1.5844
21:46:12|1.5844
21:46:13|1.5844
21:46:14|1.5846
21:46:15|1.5846
21:46:16|1.5846
21:46:17|1.5846
21:46:18|1.5846
21:46:19|1.585
21:46:20|1.585
21:46:22|1.585
21:46:24|1.585
21:46:26|1.585
21:46:27|1.585
21:46:28|1.5849
21:46:29|1.5849
21:46:30|1.5854
21:46:31|1.5855
21:46:32|1.5855
21:46:33|1.5859
21:46:35|1.586
21:46:35|1.586
21:46:36|1.586
21:46:38|1.586
21:46:38|1.586
21:46:40|1.586
21:46:40|1.586
21:46:41|1.586
21:46:42|1.586
21:46:43|1.586
21:46:45|1.586
21:46:46|1.5856
21:46:46|1.5856
21:46:47|1.586
21:46:48|1.586
21:46:49|1.5864
21:46:50|1.5864
21:46:51|1.5864
21:46:52|1.5855
21:46:53|1.5855
21:46:54|1.5855
21:46:56|1.5855
21:46:56|1.5855
21:46:57|1.5855
21:46:58|1.5863
21:46:59|1.5863
21:47:01|1.5865
21:47:01|1.5865
21:47:02|1.5865
21:47:03|1.5865
21:47:04|1.5865
21:47:06|1.5865
21:47:06|1.5865
21:47:07|1.5865
21:47:08|1.5865
21:47:09|1.5865
21:47:10|1.5865
21:47:12|1.5866
21:47:12|1.5866
21:47:13|1.5866
21:47:14|1.5866
21:47:15|1.5866
21:47:16|1.5866
21:47:17|1.5862
21:47:18|1.5862
21:47:20|1.5862
21:47:21|1.5862
21:47:23|1.5863
21:47:25|1.5865
21:47:27|1.5865
21:47:27|1.5865
21:47:29|1.5865
21:47:29|1.5863
21:47:31|1.5863
21:47:32|1.5863
21:47:32|1.5861
21:47:34|1.5861
21:47:34|1.5861
21:47:36|1.5863
21:47:37|1.5863
21:47:38|1.5863
21:47:39|1.5863
21:47:40|1.5863
21:47:41|1.5863
21:47:42|1.5863
21:47:43|1.5863
21:47:45|1.5863
21:47:45|1.5863
21:47:48|1.5865
21:47:49|1.5865
21:47:49|1.5865
21:47:51|1.5865
21:47:52|1.5864
21:47:53|1.5864
21:47:53|1.586
21:47:54|1.586
21:47:56|1.586
21:47:56|1.586
21:47:57|1.586
21:47:59|1.5865
21:47:59|1.5865
21:48:00|1.5864
21:48:01|1.5864
21:48:03|1.5864
21:48:04|1.5864
21:48:05|1.5864
21:48:05|1.5864
21:48:07|1.5864
21:48:07|1.5864
21:48:09|1.5864
21:48:09|1.5864
21:48:10|1.5865
21:48:11|1.5865
21:48:12|1.5869
21:48:14|1.587
21:48:14|1.587
21:48:15|1.5871
21:48:17|1.5871
21:48:18|1.5871
21:48:18|1.5871
21:48:19|1.5871
21:48:20|1.5871
21:48:21|1.5871
21:48:24|1.5871
21:48:25|1.5871
21:48:25|1.5871
21:48:28|1.5871
21:48:28|1.5882
21:48:30|1.588
21:48:31|1.5877
21:48:32|1.5877
21:48:33|1.5877
21:48:34|1.5876
21:48:35|1.588
21:48:36|1.588
21:48:37|1.588
21:48:38|1.588
21:48:39|1.588
21:48:40|1.588
21:48:41|1.588
21:48:42|1.588
21:48:43|1.5882
21:48:44|1.5882
21:48:45|1.5882
21:48:46|1.5883
21:48:47|1.588
21:48:48|1.588
21:48:49|1.588
21:48:50|1.588
21:48:51|1.5885
21:48:52|1.5885
21:48:53|1.5884
21:48:54|1.5884
21:48:55|1.5884
21:48:56|1.5884
21:48:57|1.5885
21:48:58|1.5886
21:48:59|1.5886
21:49:00|1.5886
21:49:01|1.5886
21:49:02|1.5886
21:49:03|1.5886
21:49:04|1.5886
21:49:05|1.5886
21:49:06|1.5886
21:49:07|1.5886
21:49:08|1.589
21:49:09|1.589
21:49:10|1.5891
21:49:11|1.5891
21:49:12|1.5886
21:49:13|1.5888
21:49:14|1.5894
21:49:15|1.59
21:49:16|1.59
21:49:17|1.5896
21:49:18|1.5901
21:49:19|1.5901
21:49:20|1.5908
21:49:22|1.5905
21:49:22|1.5912
21:49:24|1.5919
21:49:26|1.5919
21:49:28|1.5921
21:49:29|1.5921
21:49:30|1.5926
21:49:31|1.5932
21:49:32|1.5937
21:49:32|1.5936
21:49:33|1.5935
21:49:34|1.593
21:49:36|1.5925
21:49:38|1.5916
21:49:38|1.5902
21:49:39|1.5909
21:49:40|1.5909
21:49:41|1.5909
21:49:42|1.5908
21:49:43|1.5908
21:49:45|1.5912
21:49:45|1.5912
21:49:47|1.5912
21:49:48|1.5912
21:49:49|1.5911
21:49:50|1.5911
21:49:52|1.5911
21:49:53|1.5911
21:49:55|1.5923
21:49:55|1.5923
21:49:57|1.5923
21:49:57|1.5923
21:49:58|1.5923
21:49:59|1.5912
21:50:00|1.5912
21:50:01|1.5917
21:50:02|1.5917
21:50:04|1.5917
21:50:04|1.5917
21:50:06|1.5921
21:50:07|1.5921
21:50:07|1.5915
21:50:10|1.5915
21:50:10|1.5914
21:50:11|1.5914
21:50:12|1.5914
21:50:13|1.5914
21:50:14|1.5914
21:50:16|1.5914
21:50:17|1.5921
21:50:18|1.5913
21:50:19|1.5916
21:50:20|1.5916
21:50:21|1.5916
21:50:22|1.5916
21:50:23|1.5921
21:50:24|1.5921
21:50:26|1.5921
21:50:27|1.5921
21:50:28|1.5921
21:50:29|1.5921
21:50:30|1.5921
21:50:31|1.5921
21:50:33|1.5921
21:50:34|1.5921
21:50:35|1.5921
21:50:37|1.5921
21:50:38|1.5921
21:50:38|1.5921
21:50:40|1.5922
21:50:40|1.5922
21:50:41|1.5922
21:50:42|1.5922
21:50:43|1.5922
21:50:44|1.5922
21:50:45|1.5922
21:50:46|1.5922
21:50:47|1.5922
21:50:48|1.5922
21:50:49|1.5922
21:50:50|1.5922
21:50:53|1.5912
21:50:53|1.5914
21:50:54|1.5914
21:50:55|1.5914
21:50:56|1.5914
21:50:57|1.5914
21:50:58|1.5914
21:50:59|1.5914
21:51:00|1.5914
21:51:01|1.5914
21:51:03|1.5914
21:51:03|1.5914
21:51:04|1.5914
21:51:05|1.5916
21:51:06|1.5916
21:51:07|1.5916
21:51:08|1.5916
21:51:09|1.5916
21:51:10|1.5916
21:51:11|1.5916
21:51:12|1.5911
21:51:13|1.5905
21:51:14|1.5905
21:51:16|1.5909
21:51:16|1.5911
21:51:17|1.5911
21:51:18|1.5911
21:51:20|1.5911
21:51:21|1.5911
21:51:21|1.5911
21:51:22|1.5911
21:51:23|1.5909
21:51:25|1.5909
21:51:27|1.5911
21:51:27|1.5911
21:51:29|1.5909
21:51:29|1.5909
21:51:31|1.5909
21:51:32|1.5909
21:51:33|1.5905
21:51:34|1.5905
21:51:35|1.5905
21:51:36|1.5905
21:51:37|1.5908
21:51:38|1.5907
21:51:40|1.5906
21:51:40|1.5906
21:51:41|1.5906
21:51:42|1.5906
21:51:43|1.5906
21:51:44|1.5901
21:51:45|1.5901
21:51:46|1.5901
21:51:47|1.5901
21:51:48|1.5901
21:51:49|1.5912
21:51:50|1.5912
21:51:51|1.5909
21:51:52|1.5909
21:51:53|1.5909
21:51:54|1.5909
21:51:56|1.5909
21:51:57|1.5909
21:51:57|1.5909
21:51:58|1.5909
21:52:01|1.5909
21:52:01|1.5909
21:52:02|1.5909
21:52:03|1.5906
21:52:05|1.5906
21:52:06|1.5906
21:52:07|1.5906
21:52:08|1.5906
21:52:09|1.5906
21:52:10|1.5906
21:52:11|1.5905
21:52:12|1.5905
21:52:13|1.5905
21:52:14|1.5905
21:52:15|1.5905
21:52:16|1.5905
21:52:17|1.5905
21:52:18|1.5901
21:52:19|1.5897
21:52:20|1.5889
21:52:21|1.5889
21:52:22|1.5889
21:52:23|1.5889
21:52:24|1.5889
21:52:25|1.5889
21:52:26|1.5888
21:52:28|1.5893
21:52:29|1.5886
21:52:30|1.5886
21:52:32|1.5887
21:52:34|1.5887
21:52:34|1.5886
21:52:35|1.5887
21:52:36|1.5887
21:52:37|1.5887
21:52:39|1.5891
21:52:39|1.5891
21:52:40|1.5891
21:52:42|1.5891
21:52:43|1.5891
21:52:44|1.5891
21:52:45|1.5891
21:52:46|1.5895
21:52:48|1.5897
21:52:49|1.5891
21:52:49|1.5892
21:52:51|1.5892
21:52:52|1.5895
21:52:52|1.5895
21:52:54|1.5895
21:52:55|1.5895
21:52:55|1.5895
21:52:57|1.5895
21:52:57|1.5895
21:52:59|1.5895
21:53:00|1.5894
21:53:00|1.5894
21:53:01|1.5894
21:53:03|1.589
21:53:03|1.589
21:53:04|1.589
21:53:06|1.589
21:53:06|1.589
21:53:08|1.5882
21:53:08|1.5882
21:53:10|1.5885
21:53:11|1.5885
21:53:12|1.5886
21:53:13|1.5886
21:53:14|1.5888
21:53:15|1.5888
21:53:16|1.5888
21:53:17|1.5888
21:53:18|1.5888
21:53:19|1.5888
21:53:20|1.5888
21:53:21|1.5888
21:53:22|1.5888
21:53:22|1.5891
21:53:23|1.5891
21:53:25|1.5891
21:53:26|1.5896
21:53:27|1.5896
21:53:29|1.5896
21:53:31|1.5891
21:53:32|1.5891
21:53:33|1.5891
21:53:34|1.5899
21:53:35|1.5899
21:53:36|1.5899
21:53:37|1.5902
21:53:38|1.5902
21:53:39|1.5902
21:53:40|1.5897
21:53:41|1.5905
21:53:42|1.5905
21:53:43|1.5901
21:53:45|1.5901
21:53:45|1.5904
21:53:46|1.5904
21:53:47|1.5904
21:53:49|1.5904
21:53:50|1.5904
21:53:51|1.5904
21:53:52|1.5904
21:53:52|1.5904
21:53:53|1.5904
21:53:54|1.5904
21:53:55|1.5904
21:53:57|1.5904
21:53:57|1.5904
21:53:58|1.5904
21:53:59|1.5904
21:54:00|1.5905
21:54:02|1.5905
21:54:02|1.5905
21:54:04|1.5904
21:54:05|1.5904
21:54:05|1.5904
21:54:06|1.5904
21:54:08|1.5904
21:54:08|1.5904
21:54:09|1.5907
21:54:10|1.5907
21:54:11|1.5909
21:54:12|1.5905
21:54:14|1.5905
21:54:16|1.5905
21:54:16|1.5905
21:54:17|1.5905
21:54:18|1.591
21:54:19|1.591
21:54:20|1.591
21:54:21|1.5915
21:54:22|1.5917
21:54:23|1.5919
21:54:24|1.5919
21:54:25|1.5919
21:54:26|1.5919
21:54:27|1.5919
21:54:29|1.592
21:54:30|1.592
21:54:31|1.592
21:54:32|1.5921
21:54:33|1.5921
21:54:34|1.5922
21:54:36|1.5928
21:54:37|1.5927
21:54:38|1.5927
21:54:39|1.5927
21:54:40|1.5927
21:54:41|1.5927
21:54:42|1.5931
21:54:43|1.5928
21:54:44|1.5928
21:54:46|1.5928
21:54:47|1.5917
21:54:48|1.5914
21:54:48|1.5914
21:54:50|1.5919
21:54:50|1.5919
21:54:52|1.5919
21:54:53|1.5919
21:54:54|1.5922
21:54:55|1.5922
21:54:56|1.5921
21:54:57|1.5921
21:54:58|1.5919
21:55:00|1.5913
21:55:01|1.5919
21:55:02|1.5913
21:55:03|1.5913
21:55:04|1.5913
21:55:05|1.5913
21:55:06|1.5913
21:55:07|1.5913
21:55:08|1.5919
21:55:09|1.5919
21:55:10|1.5919
21:55:11|1.5919
21:55:12|1.5919
21:55:13|1.5919
21:55:14|1.5912
21:55:15|1.5912
21:55:16|1.5912
21:55:17|1.5919
21:55:18|1.5919
21:55:19|1.5919
21:55:20|1.5919
21:55:21|1.592
21:55:22|1.592
21:55:23|1.592
21:55:24|1.5915
21:55:25|1.5915
21:55:26|1.5915
21:55:27|1.5915
21:55:28|1.5915
21:55:29|1.5915
21:55:30|1.5931
21:55:32|1.5931
21:55:34|1.5933
21:55:35|1.5934
21:55:37|1.5934
21:55:37|1.5931
21:55:39|1.5925
21:55:39|1.5925
21:55:40|1.5925
21:55:42|1.5933
21:55:43|1.5933
21:55:44|1.5933
21:55:45|1.5931
21:55:47|1.5931
21:55:48|1.5931
21:55:49|1.5931
21:55:50|1.5931
21:55:51|1.5931
21:55:52|1.5927
21:55:52|1.5934
21:55:54|1.5931
21:55:55|1.5929
21:55:56|1.5924
21:55:56|1.5924
21:55:58|1.5922
21:55:59|1.592
21:56:00|1.592
21:56:01|1.5926
21:56:02|1.5931
21:56:03|1.5931
21:56:04|1.5931
21:56:05|1.5931
21:56:06|1.5932
21:56:07|1.5932
21:56:08|1.5932
21:56:09|1.5932
21:56:09|1.5927
21:56:11|1.5929
21:56:12|1.5929
21:56:13|1.5929
21:56:14|1.5929
21:56:15|1.5929
21:56:16|1.5929
21:56:17|1.5931
21:56:18|1.593
21:56:19|1.5932
21:56:20|1.5932
21:56:21|1.5932
21:56:22|1.5932
21:56:22|1.5932
21:56:23|1.5932
21:56:25|1.5932
21:56:26|1.5932
21:56:26|1.5932
21:56:27|1.5929
21:56:28|1.5924
21:56:30|1.5924
21:56:31|1.5929
21:56:33|1.593
21:56:35|1.593
21:56:35|1.593
21:56:36|1.593
21:56:38|1.5928
21:56:39|1.5935
21:56:39|1.594
21:56:40|1.5938
21:56:41|1.5938
21:56:42|1.5939
21:56:44|1.5934
21:56:44|1.5934
21:56:45|1.5934
21:56:46|1.5942
21:56:47|1.594
21:56:49|1.594
21:56:49|1.5942
21:56:50|1.5942
21:56:52|1.5942
21:56:53|1.5936
21:56:54|1.594
21:56:55|1.594
21:56:56|1.594
21:56:57|1.594
21:56:58|1.594
21:56:59|1.5936
21:57:00|1.594
21:57:01|1.594
21:57:03|1.594
21:57:04|1.5935
21:57:05|1.5937
21:57:06|1.5937
21:57:07|1.5937
21:57:08|1.5937
21:57:09|1.5937
21:57:10|1.5931
21:57:11|1.5932
21:57:12|1.5932
21:57:12|1.5932
21:57:13|1.5931
21:57:15|1.5932
21:57:17|1.5935
21:57:17|1.5935
21:57:18|1.5935
21:57:19|1.5935
21:57:20|1.5934
21:57:21|1.5934
21:57:22|1.5934
21:57:24|1.5937
21:57:24|1.5937
21:57:25|1.5937
21:57:26|1.5934
21:57:27|1.5928
21:57:28|1.5933
21:57:29|1.5934
21:57:30|1.5934
21:57:33|1.5928
21:57:34|1.5929
21:57:36|1.5928
21:57:37|1.5933
21:57:38|1.5933
21:57:39|1.5933
21:57:40|1.5934
21:57:41|1.5935
21:57:42|1.5935
21:57:43|1.5935
21:57:44|1.5935
21:57:46|1.5932
21:57:47|1.5929
21:57:47|1.5929
21:57:49|1.5928
21:57:49|1.5928
21:57:51|1.5928
21:57:52|1.5928
21:57:53|1.5928
21:57:54|1.5928
21:57:55|1.5928
21:57:56|1.5929
21:57:57|1.5928
21:57:58|1.5928
21:57:59|1.5928
21:58:00|1.5928
21:58:00|1.5929
21:58:02|1.5929
21:58:02|1.5903
21:58:04|1.5898
21:58:05|1.5904
21:58:05|1.5909
21:58:07|1.5909
21:58:08|1.5909
21:58:09|1.5911
21:58:09|1.5913
21:58:12|1.5913
21:58:12|1.5911
21:58:13|1.5911
21:58:14|1.5911
21:58:15|1.5906
21:58:17|1.5905
21:58:17|1.5905
21:58:18|1.5905
21:58:19|1.5904
21:58:20|1.5904
21:58:21|1.5904
21:58:23|1.5904
21:58:24|1.5908
21:58:24|1.5908
21:58:26|1.5908
21:58:26|1.59
21:58:27|1.59
21:58:29|1.59
21:58:29|1.5901
21:58:31|1.5901
21:58:31|1.5904
21:58:32|1.5904
21:58:35|1.5904
21:58:35|1.5903
21:58:36|1.59
21:58:38|1.5895
21:58:39|1.5903
21:58:40|1.5903
21:58:42|1.5897
21:58:43|1.5895
21:58:44|1.5895
21:58:45|1.5886
21:58:46|1.5888
21:58:47|1.588
21:58:48|1.5881
21:58:50|1.5879
21:58:50|1.5879
21:58:52|1.5877
21:58:53|1.5874
21:58:54|1.5874
21:58:54|1.5874
21:58:56|1.5874
21:58:57|1.5874
21:58:58|1.5874
21:58:59|1.587
21:59:00|1.5861
21:59:01|1.5861
21:59:02|1.5851
21:59:02|1.586
21:59:04|1.586
21:59:04|1.5862
21:59:06|1.5862
21:59:07|1.5862
21:59:08|1.5862
21:59:08|1.5862
21:59:10|1.5867
21:59:10|1.5879
21:59:12|1.5876
21:59:13|1.5876
21:59:13|1.5872
21:59:15|1.5872
21:59:15|1.5872
21:59:16|1.5872
21:59:18|1.587
21:59:19|1.587
21:59:19|1.587
21:59:20|1.5874
21:59:22|1.5876
21:59:23|1.5873
21:59:24|1.5873
21:59:24|1.5873
21:59:26|1.5873
21:59:27|1.5866
21:59:28|1.5866
21:59:29|1.5866
21:59:30|1.5866
21:59:31|1.5866
21:59:31|1.5866
21:59:32|1.5866
21:59:35|1.587
21:59:37|1.5876
21:59:37|1.5876
21:59:39|1.5876
21:59:40|1.5876
21:59:41|1.5876
21:59:42|1.5876
21:59:43|1.5876
21:59:45|1.5876
21:59:47|1.5876
21:59:48|1.5876
21:59:49|1.5876
21:59:50|1.5876
21:59:50|1.5876
21:59:52|1.5876
21:59:53|1.5876
21:59:53|1.5877
21:59:54|1.5877
21:59:56|1.5876
21:59:56|1.5876
21:59:58|1.5876
21:59:59|1.5876
21:59:59|1.5876
22:00:00|1.588
22:00:01|1.5878
22:00:04|1.5873
22:00:04|1.5873
22:00:06|1.5873
22:00:06|1.5873
22:00:07|1.5873
22:00:08|1.5873
22:00:09|1.5878
22:00:10|1.5878
22:00:11|1.5878
22:00:12|1.5878
22:00:13|1.5878
22:00:14|1.5876
22:00:15|1.5873
22:00:16|1.5873
22:00:17|1.5877
22:00:18|1.5886
22:00:19|1.5886
22:00:21|1.5886
22:00:21|1.5886
22:00:22|1.5886
22:00:24|1.5886
22:00:24|1.5886
22:00:25|1.5886
22:00:26|1.5886
22:00:27|1.5898
22:00:28|1.5898
22:00:29|1.5898
22:00:31|1.5893
22:00:31|1.5895
22:00:32|1.5895
22:00:33|1.5896
22:00:35|1.5896
22:00:37|1.5896
22:00:38|1.5896
22:00:40|1.5887
22:00:41|1.5885
22:00:42|1.5886
22:00:43|1.5876
22:00:44|1.5876
22:00:45|1.5881
22:00:46|1.5881
22:00:47|1.5875
22:00:47|1.5875
22:00:48|1.5875
22:00:50|1.5875
22:00:51|1.5875
22:00:52|1.5875
22:00:53|1.5875
22:00:54|1.5875
22:00:55|1.5875
22:00:56|1.5875
22:00:56|1.588
22:00:58|1.588
22:00:59|1.588
22:01:00|1.5874
22:01:01|1.5876
22:01:02|1.5863
22:01:03|1.5859
22:01:04|1.586
22:01:05|1.5857
22:01:06|1.5861
22:01:07|1.5853
22:01:08|1.5853
22:01:09|1.5859
22:01:10|1.5859
22:01:11|1.5859
22:01:12|1.5859
22:01:13|1.5853
22:01:14|1.5856
22:01:15|1.585
22:01:16|1.585
22:01:17|1.585
22:01:18|1.5844
22:01:19|1.5844
22:01:20|1.5844
22:01:21|1.5844
22:01:22|1.5842
22:01:23|1.5842
22:01:24|1.5852
22:01:25|1.5853
22:01:26|1.5853
22:01:27|1.5853
22:01:28|1.5853
22:01:29|1.5853
22:01:30|1.5853
22:01:31|1.5853
22:01:32|1.5845
22:01:33|1.5845
22:01:34|1.5843
22:01:35|1.5843
22:01:37|1.5841
22:01:38|1.584
22:01:39|1.584
22:01:40|1.584
22:01:41|1.5823
22:01:42|1.5832
22:01:43|1.5822
22:01:44|1.5826
22:01:45|1.5835
22:01:46|1.5821
22:01:47|1.5821
22:01:48|1.5827
22:01:49|1.5827
22:01:50|1.5824
22:01:51|1.5824
22:01:52|1.5824
22:01:53|1.5823
22:01:55|1.5828
22:01:56|1.5828
22:01:57|1.5828
22:01:58|1.5827
22:01:59|1.5828
22:02:00|1.5834
22:02:01|1.5834
22:02:02|1.5834
22:02:03|1.5834
22:02:05|1.5836
22:02:06|1.5836
22:02:07|1.5832
22:02:08|1.5832
22:02:09|1.5832
22:02:09|1.5832
22:02:12|1.5832
22:02:13|1.5829
22:02:14|1.5835
22:02:14|1.584
22:02:15|1.584
22:02:16|1.584
22:02:18|1.584
22:02:18|1.5844
22:02:20|1.5844
22:02:20|1.5844
22:02:22|1.5844
22:02:22|1.5847
22:02:24|1.5847
22:02:25|1.5847
22:02:25|1.5847
22:02:27|1.5852
22:02:28|1.5852
22:02:29|1.5852
22:02:30|1.5852
22:02:31|1.5852
22:02:32|1.5852
22:02:33|1.5852
22:02:34|1.5852
22:02:35|1.5849
22:02:36|1.5844
22:02:36|1.5841
22:02:38|1.5841
22:02:39|1.5841
22:02:41|1.5846
22:02:42|1.5846
22:02:43|1.5846
22:02:44|1.585
22:02:45|1.5851
22:02:45|1.5851
22:02:47|1.5857
22:02:48|1.5858
22:02:49|1.5859
22:02:50|1.586
22:02:51|1.586
22:02:52|1.586
22:02:52|1.586
22:02:54|1.586
22:02:55|1.586
22:02:57|1.5864
22:02:57|1.5864
22:02:58|1.5865
22:02:59|1.5865
22:03:00|1.5868
22:03:01|1.5864
22:03:02|1.5864
22:03:03|1.5864
22:03:04|1.5864
22:03:06|1.5864
22:03:06|1.5859
22:03:07|1.5859
22:03:08|1.5852
22:03:10|1.5852
22:03:11|1.5852
22:03:11|1.5852
22:03:12|1.5851
22:03:14|1.5851
22:03:14|1.5851
22:03:16|1.5851
22:03:17|1.5851
22:03:18|1.5851
22:03:18|1.5851
22:03:19|1.5851
22:03:21|1.5848
22:03:22|1.5848
22:03:22|1.5848
22:03:23|1.5852
22:03:24|1.5852
22:03:25|1.5852
22:03:26|1.5852
22:03:28|1.5852
22:03:29|1.5852
22:03:29|1.5852
22:03:30|1.5852
22:03:32|1.5848
22:03:33|1.5848
22:03:34|1.5848
22:03:35|1.5848
22:03:35|1.5848
22:03:37|1.5851
22:03:39|1.5847
22:03:41|1.5847
22:03:42|1.5847
22:03:43|1.5847
22:03:44|1.5846
22:03:45|1.5846
22:03:46|1.5846
22:03:47|1.5846
22:03:48|1.5846
22:03:49|1.5844
22:03:50|1.5846
22:03:51|1.5849
22:03:52|1.5849
22:03:53|1.5849
22:03:54|1.5849
22:03:55|1.5849
22:03:56|1.5849
22:03:57|1.5849
22:03:58|1.5849
22:03:59|1.5849
22:04:00|1.5849
22:04:01|1.5849
22:04:02|1.5847
22:04:03|1.584
22:04:04|1.584
22:04:05|1.584
22:04:06|1.584
22:04:07|1.584
22:04:08|1.584
22:04:09|1.584
22:04:10|1.5844
22:04:11|1.5844
22:04:12|1.5845
22:04:13|1.5845
22:04:14|1.5851
22:04:15|1.5851
22:04:16|1.5851
22:04:17|1.5851
22:04:19|1.5841
22:04:20|1.5841
22:04:21|1.5841
22:04:22|1.5841
22:04:24|1.5841
22:04:24|1.5847
22:04:26|1.5844
22:04:26|1.5844
22:04:28|1.5844
22:04:28|1.5847
22:04:30|1.5844
22:04:32|1.5839
22:04:32|1.5839
22:04:33|1.5839
22:04:35|1.5839
22:04:36|1.5839
22:04:36|1.5841
22:04:37|1.5839
22:04:40|1.5839
22:04:41|1.5839
22:04:42|1.5839
22:04:43|1.5839
22:04:44|1.5858
22:04:45|1.5859
22:04:46|1.5857
22:04:47|1.585
22:04:48|1.585
22:04:49|1.5857
22:04:50|1.5857
22:04:51|1.585
22:04:52|1.585
22:04:53|1.585
22:04:54|1.585
22:04:55|1.585
22:04:56|1.5847
22:04:57|1.5847
22:04:58|1.5848
22:04:59|1.5848
22:05:00|1.5848
22:05:01|1.5836
22:05:02|1.5842
22:05:03|1.5842
22:05:04|1.5842
22:05:05|1.5842
22:05:06|1.5842
22:05:07|1.5842
22:05:08|1.5829
22:05:09|1.5829
22:05:10|1.5829
22:05:11|1.5829
22:05:12|1.5829
22:05:13|1.5829
22:05:14|1.5837
22:05:15|1.5837
22:05:16|1.5832
22:05:18|1.5832
22:05:19|1.5832
22:05:20|1.5832
22:05:21|1.5832
22:05:22|1.5837
22:05:23|1.5832
22:05:24|1.5837
22:05:25|1.5837
22:05:26|1.5827
22:05:27|1.582
22:05:28|1.5819
22:05:29|1.5822
22:05:30|1.5822
22:05:31|1.5822
22:05:32|1.5822
22:05:33|1.5821
22:05:34|1.5818
22:05:35|1.5817
22:05:36|1.5822
22:05:37|1.5822
22:05:38|1.5822
22:05:39|1.5822
22:05:41|1.5823
22:05:43|1.5823
22:05:45|1.5818
22:05:46|1.5815
22:05:47|1.5815
22:05:48|1.5815
22:05:49|1.5815
22:05:50|1.5815
22:05:51|1.5808
22:05:52|1.581
22:05:53|1.5813
22:05:54|1.5813
22:05:55|1.5813
22:05:56|1.5813
22:05:57|1.5813
22:05:58|1.5813
22:05:59|1.5817
22:06:00|1.5817
22:06:02|1.5808
22:06:03|1.5808
22:06:04|1.5822
22:06:05|1.5825
22:06:06|1.5825
22:06:07|1.5825
22:06:08|1.5821
22:06:09|1.5821
22:06:10|1.5821
22:06:11|1.5821
22:06:12|1.5821
22:06:13|1.5821
22:06:14|1.5821
22:06:15|1.5827
22:06:16|1.5827
22:06:17|1.5835
22:06:18|1.5835
22:06:19|1.5835
22:06:20|1.5835
22:06:21|1.5823
22:06:22|1.5823
22:06:24|1.5823
22:06:25|1.5823
22:06:26|1.5823
22:06:27|1.5823
22:06:28|1.5823
22:06:29|1.582
22:06:29|1.582
22:06:31|1.582
22:06:32|1.582
22:06:33|1.582
22:06:34|1.5819
22:06:35|1.5819
22:06:36|1.5819
22:06:37|1.5819
22:06:37|1.5819
22:06:39|1.5819
22:06:40|1.5819
22:06:42|1.5819
22:06:42|1.5819
22:06:43|1.5819
22:06:45|1.5819
22:06:46|1.5818
22:06:47|1.5818
22:06:49|1.5818
22:06:50|1.5818
22:06:50|1.5812
22:06:51|1.5812
22:06:52|1.5812
22:06:53|1.5814
22:06:54|1.5814
22:06:55|1.5814
22:06:56|1.5814
22:06:58|1.5814
22:06:59|1.5814
22:06:59|1.5814
22:07:00|1.5814
22:07:02|1.5814
22:07:03|1.5814
22:07:04|1.5814
22:07:05|1.5814
22:07:06|1.5814
22:07:07|1.5814
22:07:08|1.5812
22:07:09|1.5812
22:07:10|1.5811
22:07:11|1.5806
22:07:12|1.5807
22:07:13|1.5805
22:07:14|1.5805
22:07:15|1.5813
22:07:16|1.5813
22:07:17|1.5813
22:07:18|1.5816
22:07:19|1.5823
22:07:20|1.5823
22:07:21|1.5823
22:07:22|1.5823
22:07:23|1.5823
22:07:24|1.5823
22:07:25|1.5822
22:07:26|1.5822
22:07:27|1.5819
22:07:28|1.5819
22:07:29|1.582
22:07:30|1.582
22:07:31|1.582
22:07:32|1.582
22:07:33|1.582
22:07:34|1.582
22:07:35|1.5813
22:07:37|1.5813
22:07:38|1.5813
22:07:39|1.5813
22:07:40|1.5813
22:07:41|1.5815
22:07:43|1.581
22:07:44|1.581
22:07:46|1.5813
22:07:47|1.5813
22:07:48|1.5813
22:07:50|1.5815
22:07:51|1.5815
22:07:53|1.5814
22:07:54|1.5809
22:07:55|1.5819
22:07:57|1.5819
22:07:58|1.5816
22:07:59|1.5812
22:08:00|1.5812
22:08:02|1.5812
22:08:02|1.5821
22:08:03|1.5821
22:08:04|1.5821
22:08:06|1.5821
22:08:07|1.5812
22:08:08|1.5812
22:08:09|1.581
22:08:10|1.581
22:08:11|1.581
22:08:12|1.581
22:08:13|1.581
22:08:14|1.581
22:08:15|1.581
22:08:16|1.5813
22:08:17|1.5814
22:08:18|1.5816
22:08:19|1.5817
22:08:20|1.5817
22:08:21|1.5813
22:08:22|1.5811
22:08:23|1.5811
22:08:24|1.5811
22:08:25|1.5811
22:08:26|1.5809
22:08:27|1.5809
22:08:28|1.5809
22:08:29|1.5809
22:08:30|1.5802
22:08:31|1.5832
22:08:32|1.5836
22:08:33|1.5836
22:08:34|1.5836
22:08:35|1.5836
22:08:36|1.5836
22:08:37|1.5826
22:08:38|1.5826
22:08:39|1.5828
22:08:40|1.5828
22:08:41|1.5828
22:08:42|1.5828
22:08:44|1.5827
22:08:44|1.5828
22:08:47|1.5831
22:08:47|1.5831
22:08:50|1.5831
22:08:51|1.5826
22:08:51|1.5826
22:08:52|1.5826
22:08:54|1.5825
22:08:55|1.5825
22:08:56|1.5825
22:08:57|1.5825
22:08:58|1.5825
22:09:00|1.582
22:09:01|1.5828
22:09:02|1.5828
22:09:03|1.5828
22:09:04|1.5826
22:09:04|1.5821
22:09:06|1.5821
22:09:06|1.5812
22:09:07|1.5812
22:09:09|1.5812
22:09:09|1.5812
22:09:10|1.5812
22:09:11|1.5812
22:09:13|1.5812
22:09:13|1.5812
22:09:15|1.5812
22:09:16|1.5812
22:09:17|1.5812
22:09:18|1.581
22:09:19|1.5803
22:09:19|1.5803
22:09:20|1.5806
22:09:21|1.58
22:09:23|1.58
22:09:24|1.58
22:09:24|1.58
22:09:26|1.58
22:09:27|1.58
22:09:28|1.5797
22:09:29|1.5797
22:09:30|1.5797
22:09:30|1.5797
22:09:31|1.5792
22:09:33|1.5792
22:09:34|1.5792
22:09:35|1.5792
22:09:36|1.5792
22:09:37|1.5792
22:09:38|1.579
22:09:38|1.58
22:09:40|1.5796
22:09:41|1.5796
22:09:41|1.5797
22:09:42|1.5797
22:09:45|1.5804
22:09:47|1.58
22:09:48|1.5797
22:09:50|1.5786
22:09:52|1.5785
22:09:54|1.5786
22:09:54|1.5785
22:09:56|1.5785
22:09:57|1.5785
22:09:58|1.5788
22:09:59|1.5788
22:10:00|1.5788
22:10:01|1.5788
22:10:02|1.5788
22:10:03|1.5788
22:10:04|1.5788
22:10:05|1.5784
22:10:07|1.5784
22:10:08|1.5787
22:10:10|1.5787
22:10:10|1.5787
22:10:11|1.5782
22:10:12|1.5782
22:10:14|1.5791
22:10:14|1.5791
22:10:15|1.5791
22:10:17|1.5791
22:10:17|1.5791
22:10:18|1.5791
22:10:19|1.5783
22:10:21|1.5783
22:10:21|1.5783
22:10:22|1.5779
22:10:24|1.5779
22:10:25|1.5778
22:10:26|1.5774
22:10:26|1.5772
22:10:27|1.5772
22:10:28|1.577
22:10:30|1.5768
22:10:30|1.5768
22:10:31|1.5768
22:10:32|1.5768
22:10:33|1.5775
22:10:34|1.5775
22:10:35|1.5775
22:10:36|1.5775
22:10:37|1.5783
22:10:39|1.5783
22:10:40|1.577
22:10:41|1.577
22:10:42|1.5775
22:10:42|1.5782
22:10:43|1.5782
22:10:46|1.5783
22:10:47|1.5783
22:10:48|1.5783
22:10:49|1.5783
22:10:50|1.5783
22:10:51|1.5783
22:10:52|1.5783
22:10:54|1.5782
22:10:55|1.5778
22:10:56|1.5778
22:10:57|1.5784
22:10:58|1.5777
22:10:59|1.5777
22:11:00|1.5776
22:11:01|1.5776
22:11:02|1.5776
22:11:03|1.5772
22:11:04|1.5771
22:11:05|1.5771
22:11:06|1.5771
22:11:07|1.5771
22:11:08|1.5771
22:11:10|1.5771
22:11:10|1.5777
22:11:11|1.5777
22:11:13|1.5775
22:11:13|1.5775
22:11:14|1.5775
22:11:15|1.5775
22:11:16|1.5775
22:11:18|1.5775
22:11:18|1.5775
22:11:19|1.5775
22:11:21|1.5775
22:11:21|1.5775
22:11:23|1.5774
22:11:23|1.5774
22:11:25|1.578
22:11:26|1.578
22:11:26|1.578
22:11:27|1.5789
22:11:28|1.5796
22:11:29|1.5796
22:11:30|1.5796
22:11:31|1.5796
22:11:32|1.5796
22:11:33|1.5798
22:11:35|1.5804
22:11:35|1.5804
22:11:36|1.5804
22:11:37|1.5802
22:11:38|1.5804
22:11:39|1.5804
22:11:41|1.5804
22:11:41|1.5804
22:11:42|1.5804
22:11:43|1.5804
22:11:45|1.5804
22:11:46|1.5801
22:11:48|1.5802
22:11:49|1.5803
22:11:50|1.5803
22:11:52|1.5803
22:11:53|1.5803
22:11:54|1.5801
22:11:56|1.5783
22:11:57|1.579
22:11:59|1.579
22:12:00|1.5799
22:12:00|1.5799
22:12:01|1.5799
22:12:02|1.5799
22:12:03|1.5799
22:12:04|1.5799
22:12:06|1.5799
22:12:06|1.5799
22:12:08|1.5799
22:12:09|1.579
22:12:10|1.579
22:12:11|1.5799
22:12:12|1.5799
22:12:13|1.5799
22:12:14|1.5799
22:12:15|1.5799
22:12:16|1.5799
22:12:17|1.5799
22:12:18|1.5799
22:12:19|1.5799
22:12:20|1.579
22:12:21|1.579
22:12:22|1.579
22:12:23|1.5791
22:12:24|1.5798
22:12:25|1.5798
22:12:26|1.5798
22:12:27|1.5798
22:12:28|1.5798
22:12:29|1.5798
22:12:31|1.5798
22:12:32|1.5798
22:12:33|1.5798
22:12:34|1.5798
22:12:34|1.5799
22:12:36|1.5796
22:12:37|1.5796
22:12:38|1.5796
22:12:39|1.5796
22:12:40|1.5796
22:12:41|1.5796
22:12:42|1.5796
22:12:43|1.5796
22:12:43|1.5796
22:12:45|1.5796
22:12:46|1.5796
22:12:48|1.5788
22:12:49|1.5788
22:12:51|1.5788
22:12:52|1.5793
22:12:53|1.5796
22:12:54|1.5796
22:12:56|1.5796
22:12:57|1.5796
22:12:58|1.5796
22:13:00|1.5798
22:13:01|1.5799
22:13:02|1.5799
22:13:03|1.5799
22:13:05|1.5799
22:13:06|1.5799
22:13:06|1.5799
22:13:07|1.5799
22:13:09|1.5799
22:13:09|1.5796
22:13:10|1.5796
22:13:11|1.5796
22:13:12|1.5796
22:13:14|1.5797
22:13:14|1.5797
22:13:15|1.5797
22:13:16|1.5796
22:13:17|1.5796
22:13:18|1.5796
22:13:19|1.5796
22:13:20|1.5796
22:13:21|1.5796
22:13:22|1.5796
22:13:23|1.5796
22:13:24|1.5796
22:13:25|1.5796
22:13:26|1.5791
22:13:27|1.5791
22:13:28|1.5791
22:13:29|1.5791
22:13:30|1.5791
22:13:31|1.5791
22:13:33|1.5791
22:13:33|1.5791
22:13:34|1.5791
22:13:35|1.5791
22:13:36|1.5791
22:13:37|1.579
22:13:38|1.5778
22:13:39|1.5774
22:13:40|1.5774
22:13:41|1.5774
22:13:42|1.5773
22:13:44|1.5773
22:13:44|1.5771
22:13:45|1.5768
22:13:46|1.5768
22:13:48|1.5767
22:13:49|1.5767
22:13:51|1.5767
22:13:51|1.5767
22:13:53|1.5767
22:13:54|1.5767
22:13:55|1.5766
22:13:56|1.5766
22:13:58|1.5766
22:13:59|1.5766
22:14:00|1.5766
22:14:01|1.5766
22:14:02|1.5766
22:14:03|1.5766
22:14:04|1.5766
22:14:05|1.5766
22:14:06|1.5766
22:14:07|1.5766
22:14:08|1.5766
22:14:09|1.5766
22:14:10|1.5766
22:14:10|1.5766
22:14:12|1.5766
22:14:13|1.576
22:14:14|1.5766
22:14:15|1.5766
22:14:16|1.5766
22:14:17|1.5766
22:14:18|1.5766
22:14:19|1.5761
22:14:20|1.5761
22:14:21|1.5761
22:14:22|1.5761
22:14:23|1.5761
22:14:23|1.5765
22:14:25|1.5764
22:14:26|1.5764
22:14:27|1.5764
22:14:27|1.5765
22:14:29|1.5765
22:14:30|1.5765
22:14:31|1.5765
22:14:32|1.5765
22:14:33|1.5765
22:14:34|1.5765
22:14:35|1.5766
22:14:36|1.5764
22:14:37|1.5764
22:14:38|1.5764
22:14:39|1.5767
22:14:40|1.5767
22:14:41|1.5767
22:14:42|1.5767
22:14:43|1.5767
22:14:44|1.5767
22:14:45|1.5767
22:14:46|1.5767
22:14:47|1.5767
22:14:48|1.5767
22:14:50|1.5767
22:14:52|1.5765
22:14:52|1.5765
22:14:54|1.5765
22:14:55|1.5765
22:14:57|1.5765
22:14:58|1.5765
22:14:59|1.5765
22:15:00|1.5765
22:15:01|1.5758
22:15:02|1.5758
22:15:03|1.5758
22:15:04|1.5763
22:15:05|1.5763
22:15:07|1.5758
22:15:08|1.5758
22:15:08|1.5758
22:15:09|1.5758
22:15:10|1.5758
22:15:11|1.5761
22:15:12|1.5761
22:15:13|1.5767
22:15:14|1.5765
22:15:15|1.5765
22:15:16|1.5762
22:15:17|1.5762
22:15:18|1.5762
22:15:19|1.5762
22:15:21|1.5762
22:15:21|1.5762
22:15:22|1.5761
22:15:24|1.5761
22:15:24|1.5761
22:15:25|1.5761
22:15:26|1.5761
22:15:28|1.5761
22:15:29|1.5759
22:15:29|1.5759
22:15:30|1.5757
22:15:32|1.5757
22:15:32|1.5757
22:15:33|1.5757
22:15:34|1.5757
22:15:35|1.5756
22:15:36|1.5756
22:15:38|1.5756
22:15:38|1.5756
22:15:39|1.5757
22:15:40|1.5757
22:15:41|1.576
22:15:42|1.576
22:15:43|1.576
22:15:46|1.576
22:15:46|1.5758
22:15:47|1.5756
22:15:48|1.5756
22:15:50|1.5756
22:15:51|1.5756
22:15:53|1.5756
22:15:54|1.5756
22:15:56|1.5756
22:15:57|1.5756
22:15:58|1.5756
22:15:58|1.5756
22:16:00|1.5756
22:16:01|1.5756
22:16:03|1.5756
22:16:04|1.5756
22:16:05|1.575
22:16:05|1.575
22:16:06|1.575
22:16:07|1.575
22:16:08|1.5745
22:16:09|1.5745
22:16:10|1.5745
22:16:11|1.5746
22:16:12|1.5745
22:16:13|1.5743
22:16:14|1.5742
22:16:15|1.5743
22:16:16|1.5746
22:16:17|1.5753
22:16:18|1.5756
22:16:19|1.5752
22:16:20|1.5752
22:16:21|1.5752
22:16:23|1.5746
22:16:23|1.5753
22:16:25|1.5753
22:16:26|1.5753
22:16:27|1.5753
22:16:28|1.5753
22:16:29|1.5755
22:16:30|1.5755
22:16:31|1.5755
22:16:32|1.5755
22:16:33|1.5757
22:16:34|1.5757
22:16:35|1.5757
22:16:36|1.5757
22:16:37|1.5757
22:16:38|1.5759
22:16:39|1.5759
22:16:40|1.5757
22:16:42|1.5764
22:16:42|1.5764
22:16:44|1.5759
22:16:45|1.5759
22:16:46|1.5759
22:16:47|1.5762
22:16:48|1.5758
22:16:49|1.5758
22:16:50|1.5758
22:16:52|1.5751
22:16:53|1.5751
22:16:55|1.5753
22:16:56|1.5753
22:16:57|1.5753
22:16:59|1.5753
22:17:00|1.5753
22:17:00|1.5753
22:17:03|1.5753
22:17:04|1.5753
22:17:05|1.576
22:17:07|1.5754
22:17:08|1.5754
22:17:08|1.5754
22:17:09|1.5754
22:17:11|1.5754
22:17:11|1.5754
22:17:12|1.5754
22:17:13|1.5754
22:17:14|1.5754
22:17:16|1.5754
22:17:17|1.5754
22:17:18|1.5754
22:17:19|1.5754
22:17:20|1.5754
22:17:21|1.5754
22:17:22|1.5754
22:17:22|1.5754
22:17:24|1.5754
22:17:25|1.5754
22:17:25|1.5754
22:17:27|1.5753
22:17:28|1.5753
22:17:29|1.5753
22:17:30|1.5753
22:17:31|1.5753
22:17:31|1.5754
22:17:32|1.5754
22:17:34|1.5754
22:17:35|1.5754
22:17:36|1.5752
22:17:36|1.5752
22:17:38|1.5752
22:17:39|1.5751
22:17:39|1.5754
22:17:40|1.5754
22:17:42|1.5753
22:17:43|1.5754
22:17:44|1.5754
22:17:45|1.5754
22:17:46|1.5754
22:17:47|1.5754
22:17:48|1.5754
22:17:49|1.5754
22:17:49|1.5754
22:17:51|1.5754
22:17:53|1.5751
22:17:54|1.5751
22:17:56|1.5754
22:17:57|1.5754
22:17:59|1.5753
22:18:00|1.5749
22:18:01|1.5749
22:18:02|1.5749
22:18:03|1.5749
22:18:05|1.5749
22:18:07|1.5754
22:18:07|1.575
22:18:09|1.575
22:18:09|1.575
22:18:10|1.575
22:18:11|1.575
22:18:12|1.575
22:18:13|1.575
22:18:14|1.5754
22:18:15|1.5752
22:18:16|1.5754
22:18:17|1.5754
22:18:18|1.5754
22:18:19|1.5754
22:18:20|1.5754
22:18:21|1.5754
22:18:23|1.5754
22:18:23|1.5754
22:18:25|1.5754
22:18:25|1.5755
22:18:26|1.5755
22:18:28|1.5755
22:18:28|1.5757
22:18:29|1.5743
22:18:30|1.5747
22:18:32|1.5747
22:18:32|1.5747
22:18:33|1.5734
22:18:34|1.5736
22:18:35|1.5736
22:18:37|1.5735
22:18:37|1.5735
22:18:39|1.5735
22:18:40|1.5735
22:18:41|1.5735
22:18:41|1.5735
22:18:43|1.5735
22:18:44|1.5735
22:18:45|1.5735
22:18:46|1.5735
22:18:46|1.5735
22:18:47|1.5729
22:18:48|1.5729
22:18:49|1.5733
22:18:50|1.5733
22:18:52|1.5733
22:18:52|1.5733
22:18:55|1.574
22:18:55|1.574
22:18:56|1.574
22:18:58|1.574
22:18:59|1.574
22:19:00|1.574
22:19:01|1.574
22:19:02|1.5739
22:19:03|1.5739
22:19:05|1.5739
22:19:06|1.5738
22:19:06|1.5738
22:19:07|1.5732
22:19:08|1.5732
22:19:09|1.5732
22:19:10|1.5728
22:19:11|1.5727
22:19:12|1.5719
22:19:13|1.5717
22:19:14|1.5717
22:19:15|1.5714
22:19:16|1.5714
22:19:17|1.5713
22:19:18|1.5713
22:19:19|1.5714
22:19:20|1.5713
22:19:21|1.5713
22:19:22|1.5713
22:19:23|1.5713
22:19:24|1.5713
22:19:25|1.5712
22:19:26|1.5713
22:19:27|1.5713
22:19:29|1.5713
22:19:30|1.572
22:19:31|1.5726
22:19:32|1.5726
22:19:33|1.5726
22:19:34|1.572
22:19:35|1.572
22:19:36|1.572
22:19:37|1.572
22:19:38|1.572
22:19:39|1.572
22:19:40|1.572
22:19:41|1.5719
22:19:42|1.5719
22:19:43|1.5719
22:19:44|1.5719
22:19:45|1.5715
22:19:46|1.5715
22:19:47|1.5715
22:19:48|1.5715
22:19:49|1.5715
22:19:50|1.5715
22:19:51|1.5715
22:19:52|1.5715
22:19:53|1.5715
22:19:55|1.5715
22:19:57|1.5717
22:19:57|1.5717
22:20:00|1.5712
22:20:00|1.5714
22:20:01|1.5712
22:20:03|1.5717
22:20:04|1.5717
22:20:05|1.5717
22:20:06|1.5717
22:20:07|1.5716
22:20:08|1.5725
22:20:09|1.5726
22:20:10|1.5726
22:20:11|1.5721
22:20:12|1.5721
22:20:13|1.5721
22:20:14|1.5721
22:20:15|1.5732
22:20:16|1.5736
22:20:17|1.5735
22:20:18|1.5734
22:20:19|1.5734
22:20:20|1.5725
22:20:21|1.5725
22:20:22|1.5721
22:20:23|1.5721
22:20:24|1.5726
22:20:25|1.5725
22:20:26|1.5725
22:20:27|1.5725
22:20:28|1.5736
22:20:29|1.5741
22:20:30|1.5741
22:20:31|1.5746
22:20:32|1.5752
22:20:33|1.5753
22:20:34|1.5754
22:20:35|1.5754
22:20:36|1.575
22:20:37|1.575
22:20:38|1.575
22:20:39|1.5754
22:20:40|1.5754
22:20:41|1.5754
22:20:42|1.5757
22:20:43|1.5757
22:20:44|1.5759
22:20:45|1.5763
22:20:46|1.5762
22:20:47|1.5762
22:20:48|1.5762
22:20:49|1.5763
22:20:50|1.5763
22:20:51|1.5755
22:20:52|1.5755
22:20:53|1.5755
22:20:54|1.5755
22:20:55|1.5755
22:20:57|1.5755
22:20:59|1.5759
22:21:00|1.5759
22:21:01|1.5759
22:21:02|1.5759
22:21:04|1.5759
22:21:05|1.5758
22:21:05|1.5758
22:21:07|1.5758
22:21:07|1.5758
22:21:08|1.5758
22:21:09|1.5758
22:21:10|1.5763
22:21:11|1.5763
22:21:12|1.5763
22:21:13|1.5763
22:21:14|1.5771
22:21:16|1.5771
22:21:17|1.5771
22:21:18|1.5771
22:21:19|1.5771
22:21:20|1.5766
22:21:21|1.5766
22:21:22|1.5766
22:21:23|1.5768
22:21:24|1.5768
22:21:25|1.5771
22:21:27|1.5771
22:21:28|1.5771
22:21:29|1.5771
22:21:30|1.5771
22:21:31|1.5772
22:21:32|1.5772
22:21:33|1.5772
22:21:34|1.5777
22:21:35|1.5775
22:21:37|1.5775
22:21:37|1.5775
22:21:38|1.5775
22:21:39|1.5775
22:21:40|1.5775
22:21:41|1.5775
22:21:42|1.5775
22:21:44|1.5784
22:21:45|1.5784
22:21:46|1.5787
22:21:46|1.5787
22:21:48|1.5787
22:21:48|1.5789
22:21:50|1.5788
22:21:51|1.5788
22:21:52|1.5781
22:21:53|1.5781
22:21:53|1.5784
22:21:55|1.5784
22:21:57|1.5784
22:21:59|1.5783
22:22:00|1.5783
22:22:01|1.5788
22:22:02|1.5788
22:22:03|1.5788
22:22:04|1.5788
22:22:05|1.5788
22:22:06|1.5788
22:22:07|1.5788
22:22:08|1.5796
22:22:09|1.5796
22:22:10|1.5796
22:22:11|1.5796
22:22:12|1.5792
22:22:13|1.5796
22:22:14|1.5792
22:22:16|1.5793
22:22:16|1.5793
22:22:17|1.5793
22:22:18|1.5793
22:22:19|1.5793
22:22:20|1.5793
22:22:21|1.5793
22:22:22|1.5793
22:22:23|1.5794
22:22:24|1.5794
22:22:25|1.5794
22:22:26|1.5794
22:22:27|1.5788
22:22:28|1.5788
22:22:29|1.5788
22:22:30|1.5788
22:22:31|1.5788
22:22:32|1.5788
22:22:34|1.5788
22:22:34|1.5789
22:22:35|1.5788
22:22:37|1.579
22:22:37|1.579
22:22:39|1.579
22:22:39|1.5788
22:22:40|1.5793
22:22:41|1.5793
22:22:42|1.5793
22:22:43|1.5788
22:22:45|1.5788
22:22:45|1.5791
22:22:46|1.579
22:22:47|1.579
22:22:49|1.579
22:22:50|1.579
22:22:51|1.579
22:22:51|1.579
22:22:53|1.579
22:22:54|1.579
22:22:55|1.579
22:22:55|1.5793
22:22:58|1.5794
22:23:00|1.5796
22:23:01|1.5796
22:23:01|1.5796
22:23:03|1.5794
22:23:04|1.5794
22:23:05|1.5794
22:23:06|1.5794
22:23:07|1.5794
22:23:08|1.5794
22:23:09|1.5794
22:23:10|1.5787
22:23:11|1.5787
22:23:12|1.5787
22:23:13|1.5787
22:23:14|1.5787
22:23:15|1.5787
22:23:16|1.5787
22:23:18|1.5787
22:23:18|1.5787
22:23:19|1.5787
22:23:20|1.5789
22:23:21|1.5788
22:23:22|1.5787
22:23:23|1.5787
22:23:24|1.5787
22:23:25|1.5787
22:23:26|1.5787
22:23:27|1.5787
22:23:28|1.5787
22:23:29|1.5787
22:23:30|1.5787
22:23:31|1.5787
22:23:32|1.5783
22:23:33|1.5783
22:23:34|1.5784
22:23:35|1.5784
22:23:37|1.5784
22:23:37|1.5784
22:23:39|1.5784
22:23:39|1.5784
22:23:40|1.5784
22:23:41|1.5784
22:23:42|1.5784
22:23:43|1.5784
22:23:44|1.5784
22:23:45|1.5784
22:23:46|1.5784
22:23:47|1.5784
22:23:48|1.5784
22:23:49|1.5784
22:23:51|1.5784
22:23:52|1.5784
22:23:53|1.5787
22:23:54|1.5788
22:23:55|1.5788
22:23:56|1.5788
22:23:57|1.5796
22:23:59|1.5796
22:24:00|1.5788
22:24:02|1.5795
22:24:03|1.5795
22:24:05|1.5795
22:24:06|1.5795
22:24:08|1.5795
22:24:08|1.5795
22:24:10|1.5798
22:24:11|1.5798
22:24:12|1.5798
22:24:13|1.5798
22:24:14|1.5798
22:24:14|1.5798
22:24:16|1.5792
22:24:18|1.5792
22:24:19|1.5806
22:24:19|1.58
22:24:20|1.58
22:24:21|1.58
22:24:22|1.58
22:24:23|1.58
22:24:24|1.5803
22:24:25|1.5803
22:24:26|1.5803
22:24:27|1.5806
22:24:28|1.5809
22:24:29|1.5809
22:24:30|1.5812
22:24:31|1.5815
22:24:33|1.5825
22:24:34|1.5816
22:24:35|1.5818
22:24:36|1.582
22:24:37|1.582
22:24:38|1.5819
22:24:39|1.5819
22:24:40|1.5821
22:24:41|1.582
22:24:43|1.582
22:24:44|1.582
22:24:45|1.5824
22:24:46|1.5824
22:24:46|1.5824
22:24:48|1.5824
22:24:49|1.5819
22:24:51|1.5819
22:24:52|1.5819
22:24:52|1.5819
22:24:53|1.5819
22:24:55|1.5819
22:24:55|1.5818
22:24:56|1.5821
22:24:58|1.5821
22:25:00|1.5821
22:25:01|1.5821
22:25:01|1.5813
22:25:03|1.5813
22:25:04|1.5813
22:25:05|1.5816
22:25:06|1.5816
22:25:08|1.5816
22:25:09|1.5818
22:25:10|1.5818
22:25:11|1.5818
22:25:12|1.5818
22:25:13|1.5818
22:25:14|1.5812
22:25:15|1.5812
22:25:16|1.5812
22:25:17|1.5824
22:25:18|1.5824
22:25:19|1.5824
22:25:20|1.5824
22:25:20|1.5823
22:25:22|1.5823
22:25:23|1.5823
22:25:24|1.5823
22:25:25|1.5823
22:25:26|1.5823
22:25:27|1.5823
22:25:28|1.5823
22:25:29|1.5823
22:25:30|1.5823
22:25:31|1.5823
22:25:32|1.5823
22:25:33|1.582
22:25:34|1.5819
22:25:34|1.5819
22:25:36|1.5819
22:25:36|1.5819
22:25:38|1.5819
22:25:38|1.5819
22:25:40|1.5819
22:25:40|1.5819
22:25:42|1.5819
22:25:43|1.5822
22:25:43|1.5823
22:25:45|1.5823
22:25:46|1.5823
22:25:47|1.5823
22:25:48|1.5823
22:25:49|1.5823
22:25:50|1.5823
22:25:51|1.5823
22:25:52|1.5823
22:25:53|1.5823
22:25:54|1.5823
22:25:55|1.5823
22:25:56|1.5824
22:25:57|1.5824
22:25:58|1.5824
22:25:59|1.5824
22:26:01|1.5824
22:26:03|1.5824
22:26:03|1.5824
22:26:06|1.5824
22:26:07|1.5824
22:26:08|1.5824
22:26:09|1.5824
22:26:09|1.5824
22:26:11|1.5824
22:26:12|1.5824
22:26:13|1.5824
22:26:14|1.5824
22:26:15|1.5824
22:26:16|1.5824
22:26:17|1.5824
22:26:19|1.5824
22:26:19|1.5824
22:26:20|1.5824
22:26:21|1.5824
22:26:22|1.5824
22:26:23|1.5824
22:26:24|1.5824
22:26:25|1.5824
22:26:26|1.5836
22:26:27|1.5836
22:26:28|1.5836
22:26:29|1.5831
22:26:31|1.5831
22:26:31|1.5844
22:26:32|1.5841
22:26:33|1.5843
22:26:34|1.5843
22:26:35|1.5844
22:26:36|1.5844
22:26:37|1.5841
22:26:38|1.5839
22:26:39|1.5836
22:26:40|1.5836
22:26:41|1.5836
22:26:42|1.5836
22:26:43|1.584
22:26:44|1.5841
22:26:45|1.584
22:26:46|1.5841
22:26:47|1.5841
22:26:48|1.5841
22:26:49|1.584
22:26:50|1.584
22:26:51|1.5841
22:26:52|1.5841
22:26:53|1.5841
22:26:54|1.5841
22:26:55|1.584
22:26:56|1.584
22:26:57|1.5841
22:26:58|1.5841
22:26:59|1.5851
22:27:01|1.5849
22:27:03|1.5849
22:27:05|1.5846
22:27:06|1.5846
22:27:06|1.5846
22:27:07|1.5846
22:27:08|1.5846
22:27:10|1.5846
22:27:11|1.5846
22:27:12|1.5845
22:27:13|1.5845
22:27:13|1.5846
22:27:15|1.5845
22:27:15|1.5845
22:27:17|1.5845
22:27:18|1.5845
22:27:19|1.5846
22:27:20|1.5846
22:27:21|1.5846
22:27:22|1.5846
22:27:23|1.5846
22:27:24|1.5845
22:27:25|1.5845
22:27:26|1.5845
22:27:27|1.5845
22:27:28|1.5845
22:27:29|1.5845
22:27:30|1.5845
22:27:31|1.5845
22:27:32|1.5845
22:27:33|1.5847
22:27:34|1.5847
22:27:35|1.5847
22:27:36|1.585
22:27:37|1.585
22:27:38|1.5852
22:27:39|1.5852
22:27:40|1.5852
22:27:41|1.585
22:27:42|1.5851
22:27:43|1.5853
22:27:44|1.5853
22:27:45|1.5853
22:27:46|1.5851
22:27:47|1.5845
22:27:48|1.5845
22:27:49|1.5846
22:27:50|1.5846
22:27:51|1.5848
22:27:52|1.5848
22:27:53|1.5847
22:27:54|1.5847
22:27:55|1.5848
22:27:56|1.5848
22:27:57|1.5848
22:27:58|1.5852
22:27:59|1.5847
22:28:00|1.5845
22:28:01|1.5847
22:28:03|1.5847
22:28:05|1.5847
22:28:06|1.5847
22:28:07|1.5852
22:28:09|1.5852
22:28:10|1.5852
22:28:11|1.5834
22:28:11|1.5841
22:28:12|1.5841
22:28:14|1.5841
22:28:15|1.5841
22:28:16|1.5841
22:28:17|1.5841
22:28:18|1.585
22:28:19|1.585
22:28:20|1.585
22:28:20|1.584
22:28:21|1.5839
22:28:23|1.5839
22:28:23|1.5839
22:28:25|1.5839
22:28:26|1.5839
22:28:27|1.5839
22:28:28|1.5839
22:28:28|1.5839
22:28:30|1.5839
22:28:30|1.5829
22:28:31|1.5831
22:28:32|1.5831
22:28:34|1.5831
22:28:34|1.5831
22:28:35|1.5831
22:28:36|1.5831
22:28:37|1.5831
22:28:39|1.5831
22:28:39|1.5831
22:28:41|1.5831
22:28:42|1.5841
22:28:43|1.5841
22:28:43|1.5841
22:28:45|1.5841
22:28:46|1.5841
22:28:47|1.5841
22:28:48|1.5841
22:28:49|1.5841
22:28:49|1.5841
22:28:51|1.584
22:28:52|1.584
22:28:53|1.5846
22:28:54|1.5846
22:28:55|1.5846
22:28:56|1.5846
22:28:57|1.5846
22:28:58|1.5847
22:28:59|1.5847
22:29:00|1.5847
22:29:01|1.5847
22:29:02|1.5853
22:29:04|1.5853
22:29:05|1.5852
22:29:06|1.5852
22:29:07|1.5852
22:29:08|1.585
22:29:09|1.585
22:29:10|1.585
22:29:12|1.585
22:29:13|1.585
22:29:14|1.585
22:29:14|1.5848
22:29:16|1.5848
22:29:16|1.5848
22:29:18|1.5854
22:29:18|1.5849
22:29:19|1.5849
22:29:20|1.5849
22:29:21|1.5849
22:29:23|1.5849
22:29:24|1.5849
22:29:24|1.5849
22:29:26|1.5849
22:29:26|1.5849
22:29:27|1.5849
22:29:30|1.5849
22:29:30|1.5857
22:29:31|1.5857
22:29:32|1.5857
22:29:33|1.5857
22:29:35|1.5853
22:29:36|1.5853
22:29:37|1.5853
22:29:37|1.5853
22:29:38|1.5853
22:29:39|1.5853
22:29:40|1.5853
22:29:41|1.5853
22:29:42|1.5852
22:29:43|1.5858
22:29:44|1.5858
22:29:46|1.5858
22:29:46|1.5858
22:29:48|1.5858
22:29:48|1.5858
22:29:49|1.5858
22:29:50|1.5858
22:29:51|1.5858
22:29:53|1.5857
22:29:53|1.5858
22:29:55|1.5861
22:29:55|1.5861
22:29:56|1.586
22:29:57|1.586
22:29:58|1.586
22:29:59|1.586
22:30:00|1.586
22:30:01|1.586
22:30:02|1.5862
22:30:05|1.5862
22:30:06|1.5862
22:30:08|1.586
22:30:08|1.586
22:30:10|1.586
22:30:11|1.586
22:30:12|1.586
22:30:13|1.586
22:30:14|1.586
22:30:15|1.5859
22:30:16|1.5859
22:30:17|1.5859
22:30:18|1.5859
22:30:20|1.5859
22:30:20|1.5859
22:30:21|1.5859
22:30:22|1.5859
22:30:23|1.5859
22:30:26|1.5851
22:30:26|1.5853
22:30:27|1.5847
22:30:28|1.5847
22:30:29|1.5847
22:30:30|1.5847
22:30:31|1.5847
22:30:32|1.5844
22:30:34|1.5844
22:30:34|1.5844
22:30:36|1.5844
22:30:37|1.5842
22:30:38|1.5842
22:30:39|1.5842
22:30:40|1.5842
22:30:41|1.5842
22:30:42|1.5842
22:30:43|1.5842
22:30:44|1.5842
22:30:45|1.5842
22:30:46|1.5842
22:30:47|1.5842
22:30:48|1.5841
22:30:49|1.5841
22:30:50|1.5841
22:30:51|1.5843
22:30:52|1.5843
22:30:53|1.5843
22:30:54|1.5843
22:30:55|1.5843
22:30:56|1.5843
22:30:57|1.5843
22:30:58|1.5844
22:30:59|1.5844
22:31:00|1.5844
22:31:01|1.5844
22:31:02|1.5844
22:31:03|1.584
22:31:04|1.584
22:31:05|1.584
22:31:07|1.584
22:31:08|1.584
22:31:09|1.5843
22:31:10|1.5842
22:31:12|1.5842
22:31:12|1.5842
22:31:15|1.5834
22:31:15|1.5834
22:31:16|1.5834
22:31:17|1.5832
22:31:18|1.5832
22:31:20|1.5832
22:31:21|1.5832
22:31:22|1.5832
22:31:23|1.5836
22:31:24|1.583
22:31:25|1.583
22:31:26|1.583
22:31:27|1.583
22:31:28|1.583
22:31:29|1.583
22:31:30|1.583
22:31:31|1.5836
22:31:32|1.5836
22:31:33|1.5836
22:31:34|1.5836
22:31:35|1.5836
22:31:36|1.5836
22:31:37|1.5836
22:31:38|1.5837
22:31:39|1.5837
22:31:40|1.5838
22:31:41|1.5838
22:31:42|1.5837
22:31:43|1.5837
22:31:44|1.5836
22:31:45|1.5836
22:31:46|1.5836
22:31:47|1.5836
22:31:49|1.584
22:31:50|1.584
22:31:51|1.584
22:31:52|1.5833
22:31:53|1.5833
22:31:53|1.5833
22:31:55|1.5833
22:31:56|1.5833
22:31:56|1.5833
22:31:58|1.5833
22:31:59|1.5837
22:32:00|1.5837
22:32:00|1.5837
22:32:02|1.5837
22:32:02|1.5837
22:32:04|1.5837
22:32:05|1.5837
22:32:07|1.5837
22:32:09|1.5838
22:32:10|1.5829
22:32:11|1.5833
22:32:12|1.5833
22:32:14|1.5833
22:32:14|1.5833
22:32:16|1.5833
22:32:16|1.583
22:32:17|1.583
22:32:19|1.583
22:32:19|1.583
22:32:20|1.583
22:32:22|1.583
22:32:22|1.583
22:32:23|1.5833
22:32:24|1.5833
22:32:25|1.5833
22:32:26|1.5833
22:32:27|1.5833
22:32:28|1.5833
22:32:29|1.5833
22:32:30|1.5833
22:32:31|1.5833
22:32:33|1.5833
22:32:33|1.5833
22:32:34|1.5833
22:32:35|1.5833
22:32:36|1.5835
22:32:37|1.5834
22:32:38|1.5834
22:32:39|1.5831
22:32:40|1.5831
22:32:41|1.5831
22:32:42|1.5831
22:32:43|1.5831
22:32:44|1.5831
22:32:46|1.5831
22:32:46|1.5831
22:32:47|1.5831
22:32:48|1.5837
22:32:49|1.5837
22:32:51|1.5837
22:32:51|1.5837
22:32:52|1.5837
22:32:53|1.5837
22:32:54|1.5837
22:32:55|1.5837
22:32:56|1.5837
22:32:58|1.5837
22:32:59|1.5837
22:33:00|1.5837
22:33:01|1.5837
22:33:02|1.5837
22:33:03|1.5837
22:33:04|1.5837
22:33:05|1.5837
22:33:06|1.5837
22:33:07|1.5837
22:33:09|1.5832
22:33:11|1.5839
22:33:12|1.5839
22:33:12|1.5839
22:33:14|1.5839
22:33:15|1.5839
22:33:16|1.5839
22:33:17|1.5834
22:33:18|1.5834
22:33:19|1.5834
22:33:20|1.5834
22:33:21|1.5834
22:33:22|1.5834
22:33:24|1.5834
22:33:24|1.5834
22:33:26|1.5839
22:33:26|1.5839
22:33:27|1.5839
22:33:28|1.5839
22:33:29|1.5839
22:33:30|1.5839
22:33:31|1.5839
22:33:32|1.5839
22:33:33|1.5839
22:33:34|1.5839
22:33:35|1.5835
22:33:36|1.5835
22:33:37|1.5836
22:33:38|1.5836
22:33:39|1.5836
22:33:40|1.5836
22:33:41|1.5836
22:33:43|1.5835
22:33:43|1.5835
22:33:44|1.5835
22:33:45|1.5835
22:33:46|1.5835
22:33:47|1.5835
22:33:48|1.5835
22:33:49|1.5835
22:33:50|1.5835
22:33:51|1.5835
22:33:52|1.5835
22:33:53|1.5835
22:33:54|1.5835
22:33:55|1.5835
22:33:56|1.5835
22:33:57|1.5835
22:33:58|1.5835
22:33:59|1.5835
22:34:00|1.5835
22:34:01|1.5835
22:34:02|1.5835
22:34:03|1.5835
22:34:04|1.5835
22:34:06|1.5835
22:34:06|1.5835
22:34:08|1.5835
22:34:10|1.5835
22:34:12|1.5835
22:34:13|1.583
22:34:15|1.583
22:34:15|1.5834
22:34:16|1.5834
22:34:18|1.5834
22:34:18|1.5834
22:34:19|1.5834
22:34:20|1.5835
22:34:21|1.5835
22:34:22|1.5835
22:34:23|1.5835
22:34:24|1.5835
22:34:25|1.5835
22:34:26|1.5835
22:34:29|1.5838
22:34:29|1.5833
22:34:31|1.5833
22:34:32|1.5833
22:34:32|1.5833
22:34:33|1.5833
22:34:34|1.5833
22:34:35|1.5834
22:34:36|1.5834
22:34:37|1.5834
22:34:38|1.5834
22:34:39|1.5835
22:34:41|1.5835
22:34:42|1.5835
22:34:43|1.5835
22:34:44|1.5835
22:34:45|1.5835
22:34:46|1.5835
22:34:47|1.5838
22:34:48|1.5839
22:34:49|1.5839
22:34:50|1.5839
22:34:51|1.5839
22:34:52|1.584
22:34:53|1.584
22:34:54|1.584
22:34:55|1.584
22:34:56|1.584
22:34:57|1.584
22:34:58|1.584
22:35:00|1.5838
22:35:00|1.5838
22:35:01|1.5838
22:35:02|1.5838
22:35:03|1.5838
22:35:04|1.584
22:35:05|1.584
22:35:07|1.584
22:35:08|1.584
22:35:10|1.584
22:35:12|1.5838
22:35:13|1.584
22:35:15|1.584
22:35:15|1.584
22:35:16|1.584
22:35:18|1.5838
22:35:19|1.5838
22:35:20|1.5833
22:35:21|1.5838
22:35:22|1.5834
22:35:23|1.5834
22:35:24|1.5834
22:35:25|1.5838
22:35:26|1.5838
22:35:27|1.5838
22:35:28|1.5838
22:35:29|1.5838
22:35:30|1.5838
22:35:31|1.5838
22:35:32|1.5838
22:35:33|1.5838
22:35:35|1.5838
22:35:35|1.5838
22:35:37|1.5837
22:35:38|1.5837
22:35:39|1.5837
22:35:39|1.5837
22:35:40|1.5838
22:35:41|1.5838
22:35:43|1.5838
22:35:44|1.5838
22:35:44|1.5838
22:35:46|1.5838
22:35:47|1.5837
22:35:47|1.5837
22:35:49|1.5837
22:35:50|1.5837
22:35:50|1.5837
22:35:52|1.5837
22:35:53|1.5838
22:35:54|1.5838
22:35:55|1.5837
22:35:57|1.5838
22:35:57|1.5838
22:35:58|1.5838
22:36:00|1.5838
22:36:01|1.5838
22:36:02|1.5838
22:36:03|1.5838
22:36:03|1.5838
22:36:04|1.584
22:36:05|1.5845
22:36:08|1.5844
22:36:08|1.5844
22:36:10|1.5844
22:36:12|1.5844
22:36:13|1.5844
22:36:15|1.5844
22:36:16|1.5844
22:36:17|1.5843
22:36:18|1.5843
22:36:19|1.5843
22:36:20|1.5843
22:36:21|1.5843
22:36:22|1.5843
22:36:22|1.5838
22:36:24|1.5838
22:36:25|1.5838
22:36:26|1.5838
22:36:27|1.5844
22:36:27|1.5846
22:36:29|1.5846
22:36:30|1.5838
22:36:31|1.5838
22:36:32|1.5838
22:36:33|1.5838
22:36:34|1.5838
22:36:35|1.5838
22:36:36|1.5838
22:36:36|1.5838
22:36:37|1.5838
22:36:38|1.5838
22:36:40|1.5838
22:36:41|1.5838
22:36:42|1.5846
22:36:43|1.5846
22:36:43|1.5846
22:36:45|1.5838
22:36:46|1.5838
22:36:46|1.5837
22:36:48|1.5838
22:36:48|1.5838
22:36:50|1.5838
22:36:50|1.5838
22:36:52|1.5837
22:36:53|1.5837
22:36:53|1.5844
22:36:55|1.5844
22:36:56|1.5844
22:36:57|1.5844
22:36:58|1.5844
22:36:59|1.5844
22:37:00|1.5844
22:37:01|1.5844
22:37:02|1.5844
22:37:03|1.5844
22:37:04|1.5839
22:37:05|1.5839
22:37:06|1.5839
22:37:07|1.5845
22:37:08|1.5849
22:37:09|1.5849
22:37:10|1.5849
22:37:12|1.5849
22:37:12|1.5849
22:37:14|1.5849
22:37:15|1.5849
22:37:16|1.5849
22:37:17|1.5849
22:37:18|1.5847
22:37:19|1.5849
22:37:20|1.5849
22:37:21|1.5849
22:37:22|1.5849
22:37:23|1.5849
22:37:24|1.5847
22:37:25|1.5847
22:37:26|1.5848
22:37:27|1.5848
22:37:28|1.5848
22:37:29|1.5847
22:37:30|1.5847
22:37:31|1.5847
22:37:32|1.5847
22:37:33|1.5847
22:37:34|1.5847
22:37:35|1.5847
22:37:36|1.5847
22:37:37|1.5847
22:37:38|1.5847
22:37:39|1.5847
22:37:40|1.5847
22:37:41|1.5847
22:37:42|1.5838
22:37:43|1.5838
22:37:45|1.5836
22:37:46|1.5844
22:37:47|1.5844
22:37:47|1.5844
22:37:48|1.5844
22:37:49|1.5844
22:37:51|1.5844
22:37:52|1.5844
22:37:53|1.5844
22:37:54|1.5844
22:37:55|1.5837
22:37:56|1.5834
22:37:57|1.5842
22:37:58|1.5842
22:37:59|1.5842
22:38:00|1.5833
22:38:01|1.5833
22:38:03|1.5834
22:38:03|1.5834
22:38:04|1.5834
22:38:05|1.5834
22:38:06|1.5833
22:38:07|1.5833
22:38:09|1.5841
22:38:10|1.5841
22:38:10|1.5841
22:38:12|1.5841
22:38:14|1.5841
22:38:15|1.5841
22:38:16|1.5841
22:38:18|1.5841
22:38:19|1.5843
22:38:20|1.5841
22:38:21|1.5841
22:38:22|1.5841
22:38:23|1.5841
22:38:24|1.5841
22:38:25|1.5841
22:38:26|1.5841
22:38:27|1.5841
22:38:29|1.584
22:38:29|1.584
22:38:30|1.5835
22:38:31|1.5835
22:38:32|1.5835
22:38:33|1.5835
22:38:34|1.5841
22:38:35|1.5841
22:38:36|1.5836
22:38:37|1.5841
22:38:38|1.5841
22:38:40|1.5841
22:38:41|1.5841
22:38:41|1.5841
22:38:43|1.5841
22:38:43|1.5841
22:38:45|1.5841
22:38:45|1.5841
22:38:46|1.5841
22:38:48|1.5844
22:38:49|1.5844
22:38:49|1.5844
22:38:50|1.5844
22:38:51|1.5844
22:38:53|1.5837
22:38:53|1.5837
22:38:55|1.5837
22:38:56|1.5837
22:38:56|1.5837
22:38:57|1.5844
22:38:58|1.5836
22:38:59|1.5837
22:39:00|1.5837
22:39:03|1.5837
22:39:03|1.5837
22:39:04|1.5837
22:39:05|1.5844
22:39:06|1.5844
22:39:07|1.5844
22:39:08|1.5844
22:39:09|1.5844
22:39:11|1.5844
22:39:11|1.5837
22:39:12|1.5837
22:39:14|1.5837
22:39:16|1.5837
22:39:18|1.5844
22:39:19|1.5844
22:39:19|1.584
22:39:21|1.584
22:39:22|1.5844
22:39:23|1.5844
22:39:24|1.5844
22:39:26|1.5844
22:39:26|1.5844
22:39:28|1.5844
22:39:30|1.5844
22:39:30|1.5844
22:39:31|1.5838
22:39:32|1.5838
22:39:33|1.5838
22:39:34|1.5845
22:39:35|1.5845
22:39:37|1.5845
22:39:38|1.5837
22:39:39|1.5837
22:39:40|1.5837
22:39:41|1.5837
22:39:42|1.5837
22:39:43|1.5837
22:39:44|1.5837
22:39:45|1.5837
22:39:46|1.5837
22:39:47|1.5842
22:39:48|1.5842
22:39:49|1.5836
22:39:50|1.5836
22:39:51|1.5837
22:39:52|1.5837
22:39:53|1.5837
22:39:54|1.5837
22:39:55|1.5837
22:39:56|1.5837
22:39:57|1.5837
22:39:58|1.5837
22:39:59|1.5842
22:40:00|1.5842
22:40:01|1.5837
22:40:02|1.5837
22:40:03|1.5837
22:40:04|1.5837
22:40:05|1.5837
22:40:06|1.5843
22:40:07|1.5843
22:40:08|1.5842
22:40:09|1.5842
22:40:10|1.5842
22:40:11|1.5845
22:40:12|1.5845
22:40:13|1.5845
22:40:15|1.5845
22:40:16|1.5842
22:40:17|1.5842
22:40:19|1.5842
22:40:19|1.5842
22:40:21|1.5845
22:40:21|1.5845
22:40:22|1.5845
22:40:24|1.5845
22:40:25|1.5845
22:40:26|1.5847
22:40:27|1.5847
22:40:28|1.5847
22:40:29|1.5847
22:40:29|1.5847
22:40:30|1.5847
22:40:32|1.5847
22:40:33|1.5847
22:40:34|1.5847
22:40:34|1.5851
22:40:37|1.5847
22:40:38|1.5847
22:40:38|1.5846
22:40:40|1.5846
22:40:41|1.5846
22:40:41|1.5846
22:40:42|1.5846
22:40:44|1.5847
22:40:44|1.5847
22:40:46|1.5846
22:40:47|1.5846
22:40:48|1.5852
22:40:48|1.5852
22:40:49|1.5846
22:40:50|1.5846
22:40:51|1.5846
22:40:52|1.5846
22:40:53|1.5846
22:40:54|1.5846
22:40:55|1.5846
22:40:56|1.5846
22:40:58|1.5846
22:41:00|1.5838
22:41:01|1.5847
22:41:01|1.5848
22:41:02|1.5848
22:41:03|1.5848
22:41:05|1.5848
22:41:05|1.5848
22:41:06|1.5848
22:41:07|1.5848
22:41:08|1.5848
22:41:10|1.5841
22:41:11|1.5841
22:41:12|1.585
22:41:14|1.585
22:41:15|1.585
22:41:16|1.585
22:41:17|1.585
22:41:19|1.585
22:41:19|1.585
22:41:21|1.585
22:41:23|1.5845
22:41:24|1.5851
22:41:24|1.5847
22:41:26|1.5847
22:41:27|1.5847
22:41:28|1.5847
22:41:29|1.5846
22:41:30|1.5846
22:41:31|1.5846
22:41:32|1.5846
22:41:33|1.5846
22:41:34|1.5849
22:41:35|1.5849
22:41:36|1.584
22:41:37|1.584
22:41:38|1.584
22:41:39|1.5838
22:41:40|1.5838
22:41:41|1.5838
22:41:42|1.5845
22:41:43|1.5845
22:41:43|1.5845
22:41:45|1.5845
22:41:46|1.5845
22:41:47|1.585
22:41:48|1.585
22:41:49|1.5849
22:41:50|1.5849
22:41:50|1.5849
22:41:52|1.5849
22:41:53|1.5849
22:41:54|1.5849
22:41:55|1.5845
22:41:56|1.5845
22:41:57|1.5845
22:41:58|1.5845
22:41:59|1.5845
22:42:00|1.5845
22:42:01|1.5845
22:42:02|1.5848
22:42:03|1.5848
22:42:04|1.5848
22:42:05|1.5848
22:42:06|1.5848
22:42:07|1.5848
22:42:08|1.5848
22:42:09|1.5849
22:42:10|1.5845
22:42:11|1.5845
22:42:12|1.5846
22:42:13|1.5847
22:42:14|1.5847
22:42:15|1.5847
22:42:17|1.5847
22:42:18|1.5847
22:42:19|1.5847
22:42:20|1.5847
22:42:22|1.5847
22:42:23|1.5847
22:42:24|1.5847
22:42:25|1.5847
22:42:26|1.5848
22:42:27|1.5848
22:42:28|1.5848
22:42:29|1.5848
22:42:30|1.5848
22:42:30|1.5847
22:42:32|1.5847
22:42:33|1.5847
22:42:34|1.5847
22:42:35|1.5847
22:42:36|1.5847
22:42:37|1.5847
22:42:38|1.5847
22:42:39|1.5848
22:42:40|1.5848
22:42:40|1.5848
22:42:42|1.5848
22:42:43|1.5848
22:42:44|1.5848
22:42:45|1.5848
22:42:45|1.5848
22:42:47|1.5848
22:42:48|1.5848
22:42:49|1.5848
22:42:50|1.5848
22:42:51|1.5846
22:42:52|1.5847
22:42:52|1.5847
22:42:54|1.5847
22:42:55|1.5847
22:42:56|1.5847
22:42:57|1.5847
22:42:57|1.5847
22:42:59|1.5847
22:42:59|1.5847
22:43:01|1.5847
22:43:02|1.5847
22:43:03|1.5847
22:43:04|1.5847
22:43:04|1.5847
22:43:06|1.5847
22:43:07|1.5847
22:43:08|1.5843
22:43:09|1.5843
22:43:10|1.5843
22:43:11|1.5843
22:43:12|1.5843
22:43:13|1.5843
22:43:14|1.5843
22:43:15|1.5843
22:43:16|1.5843
22:43:18|1.5846
22:43:20|1.5846
22:43:20|1.5846
22:43:21|1.5848
22:43:23|1.5839
22:43:24|1.5839
22:43:25|1.5839
22:43:26|1.5839
22:43:27|1.584
22:43:28|1.584
22:43:29|1.5848
22:43:30|1.5848
22:43:31|1.5848
22:43:33|1.5848
22:43:34|1.5848
22:43:35|1.5831
22:43:37|1.5839
22:43:37|1.5839
22:43:38|1.5839
22:43:40|1.5839
22:43:41|1.5832
22:43:41|1.5833
22:43:43|1.5833
22:43:44|1.5833
22:43:44|1.5827
22:43:45|1.5827
22:43:47|1.5827
22:43:48|1.5827
22:43:49|1.5837
22:43:50|1.5837
22:43:51|1.5837
22:43:52|1.5837
22:43:53|1.5837
22:43:53|1.5837
22:43:55|1.5835
22:43:55|1.5829
22:43:57|1.5837
22:43:58|1.5837
22:43:59|1.5837
22:44:00|1.5837
22:44:00|1.5837
22:44:03|1.5837
22:44:04|1.5837
22:44:04|1.5837
22:44:06|1.5837
22:44:07|1.5835
22:44:08|1.5829
22:44:09|1.5829
22:44:09|1.5829
22:44:12|1.5829
22:44:12|1.5829
22:44:14|1.5829
22:44:14|1.5822
22:44:17|1.5822
22:44:17|1.5822
22:44:19|1.5813
22:44:21|1.5814
22:44:23|1.5808
22:44:25|1.5803
22:44:25|1.5803
22:44:27|1.5796
22:44:27|1.5799
22:44:28|1.5799
22:44:29|1.5788
22:44:31|1.5787
22:44:32|1.5788
22:44:32|1.5784
22:44:34|1.5784
22:44:34|1.5784
22:44:35|1.578
22:44:36|1.578
22:44:37|1.5781
22:44:38|1.5781
22:44:39|1.5781
22:44:40|1.5784
22:44:41|1.578
22:44:42|1.5777
22:44:43|1.5777
22:44:44|1.5777
22:44:45|1.5777
22:44:47|1.5776
22:44:47|1.5776
22:44:48|1.5776
22:44:49|1.5776
22:44:50|1.5776
22:44:51|1.5768
22:44:52|1.5768
22:44:53|1.5768
22:44:54|1.5758
22:44:55|1.5769
22:44:56|1.5769
22:44:58|1.5769
22:44:58|1.5769
22:44:59|1.5759
22:45:00|1.5759
22:45:01|1.5762
22:45:03|1.5762
22:45:03|1.5761
22:45:04|1.5761
22:45:05|1.5747
22:45:07|1.5758
22:45:08|1.5758
22:45:09|1.5758
22:45:10|1.5758
22:45:11|1.5758
22:45:12|1.5758
22:45:13|1.5758
22:45:14|1.5758
22:45:15|1.5758
22:45:16|1.5758
22:45:18|1.5758
22:45:19|1.5758
22:45:21|1.5752
22:45:22|1.5752
22:45:24|1.5748
22:45:25|1.5746
22:45:27|1.5746
22:45:27|1.5746
22:45:29|1.5746
22:45:29|1.5746
22:45:30|1.574
22:45:31|1.5741
22:45:32|1.5741
22:45:34|1.5741
22:45:34|1.5741
22:45:36|1.5741
22:45:37|1.5741
22:45:37|1.5741
22:45:39|1.5738
22:45:39|1.5737
22:45:40|1.5737
22:45:41|1.5737
22:45:43|1.5737
22:45:43|1.5736
22:45:44|1.5732
22:45:45|1.5732
22:45:46|1.5732
22:45:47|1.5719
22:45:48|1.5715
22:45:49|1.5715
22:45:50|1.5715
22:45:51|1.5718
22:45:52|1.5712
22:45:54|1.5713
22:45:55|1.5718
22:45:55|1.5714
22:45:56|1.5709
22:45:58|1.5712
22:45:58|1.5704
22:46:00|1.5712
22:46:00|1.5708
22:46:02|1.571
22:46:02|1.571
22:46:04|1.5709
22:46:05|1.5709
22:46:06|1.5709
22:46:07|1.5709
22:46:07|1.5709
22:46:08|1.5709
22:46:10|1.5709
22:46:11|1.571
22:46:12|1.571
22:46:13|1.571
22:46:14|1.571
22:46:15|1.571
22:46:16|1.571
22:46:16|1.571
22:46:19|1.571
22:46:21|1.571
22:46:22|1.5705
22:46:23|1.5705
22:46:25|1.5705
22:46:26|1.5704
22:46:28|1.5696
22:46:28|1.5685
22:46:31|1.5659
22:46:32|1.5654
22:46:32|1.5662
22:46:33|1.5662
22:46:34|1.5661
22:46:35|1.566
22:46:36|1.5659
22:46:37|1.5659
22:46:38|1.5654
22:46:39|1.5654
22:46:40|1.5655
22:46:41|1.5657
22:46:42|1.5657
22:46:43|1.5657
22:46:44|1.5657
22:46:45|1.5657
22:46:46|1.5658
22:46:47|1.5658
22:46:48|1.5658
22:46:49|1.5658
22:46:50|1.5658
22:46:51|1.5657
22:46:52|1.5657
22:46:54|1.5655
22:46:55|1.5655
22:46:56|1.5655
22:46:57|1.5655
22:46:58|1.5655
22:46:59|1.5655
22:47:00|1.5644
22:47:01|1.5644
22:47:02|1.5636
22:47:03|1.5625
22:47:04|1.5629
22:47:05|1.5629
22:47:06|1.5629
22:47:07|1.5629
22:47:08|1.5629
22:47:09|1.5632
22:47:10|1.5632
22:47:11|1.5632
22:47:12|1.5618
22:47:13|1.5618
22:47:14|1.5618
22:47:15|1.5618
22:47:16|1.5623
22:47:17|1.5615
22:47:18|1.5615
22:47:19|1.5622
22:47:20|1.5622
22:47:21|1.5622
22:47:23|1.5623
22:47:25|1.5619
22:47:26|1.5615
22:47:27|1.5615
22:47:28|1.5615
22:47:28|1.5611
22:47:30|1.5594
22:47:32|1.5581
22:47:33|1.5573
22:47:34|1.5567
22:47:35|1.5568
22:47:36|1.5563
22:47:37|1.5567
22:47:38|1.5567
22:47:39|1.5563
22:47:40|1.5546
22:47:41|1.5545
22:47:42|1.5545
22:47:44|1.5536
22:47:45|1.5543
22:47:45|1.5548
22:47:46|1.5545
22:47:48|1.553
22:47:49|1.554
22:47:50|1.5546
22:47:51|1.5546
22:47:52|1.5531
22:47:53|1.5531
22:47:54|1.5542
22:47:55|1.5542
22:47:56|1.5542
22:47:57|1.5533
22:47:58|1.5532
22:47:59|1.5529
22:48:00|1.5519
22:48:01|1.5534
22:48:02|1.5533
22:48:03|1.5533
22:48:04|1.5533
22:48:05|1.554
22:48:06|1.5542
22:48:07|1.5546
22:48:08|1.5546
22:48:09|1.5546
22:48:10|1.5532
22:48:11|1.5545
22:48:12|1.5545
22:48:13|1.5538
22:48:14|1.554
22:48:15|1.5538
22:48:16|1.5538
22:48:17|1.5546
22:48:18|1.5546
22:48:19|1.5546
22:48:20|1.5546
22:48:21|1.5546
22:48:23|1.5541
22:48:24|1.5546
22:48:26|1.5545
22:48:27|1.5546
22:48:28|1.5546
22:48:29|1.5556
22:48:30|1.5572
22:48:31|1.5576
22:48:32|1.5577
22:48:33|1.5582
22:48:34|1.5576
22:48:35|1.5577
22:48:36|1.5585
22:48:38|1.5585
22:48:39|1.5585
22:48:40|1.5584
22:48:41|1.5589
22:48:42|1.5589
22:48:43|1.559
22:48:44|1.559
22:48:44|1.5586
22:48:46|1.5579
22:48:47|1.5579
22:48:48|1.5582
22:48:49|1.5582
22:48:50|1.5582
22:48:51|1.5581
22:48:51|1.5582
22:48:53|1.5574
22:48:54|1.5578
22:48:55|1.5578
22:48:56|1.5578
22:48:57|1.5578
22:48:58|1.5578
22:48:59|1.5578
22:49:00|1.5575
22:49:01|1.5575
22:49:02|1.5575
22:49:03|1.5575
22:49:03|1.5571
22:49:05|1.5566
22:49:06|1.5569
22:49:07|1.5565
22:49:08|1.5559
22:49:09|1.5556
22:49:10|1.5555
22:49:11|1.5559
22:49:12|1.5559
22:49:13|1.5561
22:49:14|1.556
22:49:15|1.5557
22:49:16|1.5556
22:49:17|1.5558
22:49:18|1.5556
22:49:19|1.5556
22:49:20|1.5557
22:49:21|1.5559
22:49:22|1.556
22:49:24|1.5563
22:49:26|1.5563
22:49:27|1.5562
22:49:28|1.5561
22:49:29|1.5562
22:49:30|1.5563
22:49:30|1.5563
22:49:31|1.5567
22:49:32|1.5567
22:49:34|1.5568
22:49:34|1.557
22:49:35|1.557
22:49:38|1.557
22:49:39|1.557
22:49:39|1.557
22:49:40|1.557
22:49:41|1.557
22:49:42|1.557
22:49:44|1.557
22:49:44|1.5575
22:49:45|1.5583
22:49:46|1.5584
22:49:47|1.5577
22:49:48|1.5588
22:49:49|1.5583
22:49:51|1.5587
22:49:51|1.5589
22:49:52|1.5585
22:49:53|1.5585
22:49:54|1.5586
22:49:55|1.5586
22:49:56|1.5579
22:49:57|1.5579
22:49:58|1.5579
22:49:59|1.5584
22:50:00|1.5589
22:50:01|1.5589
22:50:03|1.5587
22:50:03|1.5587
22:50:04|1.5591
22:50:05|1.5592
22:50:06|1.5593
22:50:07|1.5593
22:50:08|1.5593
22:50:09|1.5596
22:50:10|1.5596
22:50:11|1.5596
22:50:12|1.5595
22:50:13|1.5592
22:50:14|1.5589
22:50:15|1.559
22:50:16|1.5592
22:50:17|1.559
22:50:18|1.559
22:50:19|1.5589
22:50:20|1.5582
22:50:21|1.5582
22:50:22|1.5587
22:50:24|1.5587
22:50:26|1.5586
22:50:27|1.5548
22:50:28|1.5565
22:50:29|1.5566
22:50:31|1.5566
22:50:32|1.5566
22:50:34|1.5566
22:50:35|1.5566
22:50:36|1.5559
22:50:37|1.5562
22:50:37|1.5562
22:50:40|1.5565
22:50:40|1.5571
22:50:41|1.5563
22:50:42|1.5563
22:50:43|1.5563
22:50:44|1.5548
22:50:45|1.5561
22:50:46|1.5561
22:50:47|1.5561
22:50:48|1.5561
22:50:49|1.5561
22:50:50|1.5553
22:50:51|1.5562
22:50:52|1.5562
22:50:53|1.5562
22:50:54|1.5562
22:50:55|1.5564
22:50:56|1.5564
22:50:57|1.5564
22:50:58|1.5563
22:50:59|1.5563
22:51:00|1.5552
22:51:01|1.5555
22:51:02|1.5555
22:51:03|1.5561
22:51:04|1.5562
22:51:05|1.5562
22:51:06|1.5562
22:51:07|1.5562
22:51:08|1.5562
22:51:09|1.5565
22:51:10|1.5565
22:51:12|1.5569
22:51:13|1.5569
22:51:14|1.5569
22:51:15|1.5564
22:51:16|1.5564
22:51:17|1.5567
22:51:18|1.5562
22:51:19|1.5562
22:51:20|1.5562
22:51:21|1.5562
22:51:22|1.5566
22:51:23|1.5567
22:51:24|1.5568
22:51:26|1.5561
22:51:27|1.5561
22:51:29|1.5567
22:51:30|1.5567
22:51:31|1.5558
22:51:31|1.555
22:51:33|1.555
22:51:33|1.555
22:51:35|1.555
22:51:35|1.5564
22:51:36|1.5561
22:51:38|1.5561
22:51:38|1.5561
22:51:39|1.5561
22:51:40|1.5562
22:51:41|1.5562
22:51:43|1.5561
22:51:43|1.5561
22:51:45|1.5561
22:51:45|1.5556
22:51:46|1.5556
22:51:47|1.5556
22:51:48|1.5565
22:51:50|1.5566
22:51:51|1.5568
22:51:52|1.5568
22:51:53|1.5559
22:51:54|1.5565
22:51:54|1.5565
22:51:56|1.5565
22:51:57|1.5552
22:51:58|1.5552
22:51:59|1.5554
22:52:00|1.5549
22:52:01|1.5549
22:52:01|1.5549
22:52:02|1.5549
22:52:04|1.5549
22:52:05|1.5549
22:52:07|1.5553
22:52:07|1.5553
22:52:08|1.5553
22:52:09|1.5553
22:52:10|1.5553
22:52:11|1.5549
22:52:13|1.5549
22:52:13|1.5546
22:52:14|1.5546
22:52:15|1.5554
22:52:16|1.5554
22:52:17|1.5554
22:52:18|1.5562
22:52:19|1.5562
22:52:20|1.5555
22:52:21|1.5547
22:52:22|1.5547
22:52:23|1.5546
22:52:24|1.5545
22:52:26|1.5538
22:52:28|1.5538
22:52:29|1.5538
22:52:30|1.5538
22:52:31|1.5541
22:52:31|1.5539
22:52:33|1.554
22:52:34|1.554
22:52:34|1.554
22:52:36|1.5534
22:52:36|1.5536
22:52:38|1.5536
22:52:39|1.5522
22:52:40|1.5533
22:52:41|1.5533
22:52:42|1.5525
22:52:43|1.5532
22:52:44|1.5532
22:52:45|1.5532
22:52:46|1.5532
22:52:47|1.5525
22:52:48|1.5522
22:52:49|1.5522
22:52:50|1.5522
22:52:51|1.5522
22:52:52|1.5522
22:52:53|1.5528
22:52:54|1.5516
22:52:55|1.5517
22:52:56|1.5517
22:52:57|1.5524
22:52:58|1.5524
22:52:59|1.5517
22:53:00|1.5517
22:53:01|1.5523
22:53:02|1.5509
22:53:03|1.5506
22:53:04|1.551
22:53:05|1.5508
22:53:06|1.5502
22:53:07|1.5502
22:53:08|1.5507
22:53:09|1.5508
22:53:10|1.5502
22:53:11|1.5502
22:53:12|1.5508
22:53:13|1.5508
22:53:14|1.5507
22:53:15|1.5507
22:53:16|1.5509
22:53:17|1.5511
22:53:18|1.5515
22:53:19|1.5517
22:53:20|1.5522
22:53:21|1.5513
22:53:22|1.5513
22:53:23|1.5515
22:53:24|1.5515
22:53:25|1.5524
22:53:26|1.5517
22:53:27|1.5517
22:53:28|1.5517
22:53:29|1.5517
22:53:30|1.552
22:53:32|1.5516
22:53:33|1.552
22:53:33|1.552
22:53:35|1.5526
22:53:36|1.5527
22:53:37|1.5527
22:53:38|1.5524
22:53:38|1.5524
22:53:40|1.5525
22:53:41|1.5525
22:53:42|1.5525
22:53:43|1.5527
22:53:43|1.5533
22:53:46|1.5521
22:53:46|1.5522
22:53:47|1.5522
22:53:49|1.5526
22:53:49|1.5526
22:53:51|1.5532
22:53:53|1.5532
22:53:53|1.5532
22:53:54|1.5532
22:53:55|1.5532
22:53:56|1.5532
22:53:57|1.5532
22:53:58|1.5537
22:53:59|1.5534
22:54:01|1.5542
22:54:02|1.5542
22:54:03|1.5539
22:54:04|1.554
22:54:05|1.554
22:54:06|1.554
22:54:07|1.5543
22:54:08|1.5546
22:54:09|1.555
22:54:10|1.5552
22:54:11|1.5552
22:54:13|1.5552
22:54:14|1.5551
22:54:15|1.5539
22:54:16|1.5553
22:54:17|1.5553
22:54:18|1.5553
22:54:18|1.5553
22:54:19|1.5553
22:54:20|1.5553
22:54:22|1.5553
22:54:23|1.5551
22:54:24|1.5551
22:54:25|1.5548
22:54:26|1.5548
22:54:27|1.5548
22:54:29|1.5548
22:54:30|1.5548
22:54:31|1.5551
22:54:32|1.5551
22:54:33|1.5551
22:54:34|1.5554
22:54:36|1.5558
22:54:37|1.5564
22:54:38|1.5571
22:54:39|1.5571
22:54:39|1.5571
22:54:40|1.5569
22:54:41|1.5572
22:54:43|1.5572
22:54:44|1.5572
22:54:45|1.5572
22:54:45|1.5576
22:54:48|1.5566
22:54:48|1.5568
22:54:49|1.5568
22:54:50|1.5565
22:54:51|1.5565
22:54:52|1.5565
22:54:53|1.5565
22:54:54|1.5565
22:54:55|1.5565
22:54:56|1.5557
22:54:57|1.5557
22:54:59|1.557
22:55:00|1.5572
22:55:01|1.5563
22:55:02|1.557
22:55:03|1.557
22:55:04|1.5572
22:55:05|1.5572
22:55:06|1.5572
22:55:07|1.5572
22:55:08|1.5572
22:55:09|1.5572
22:55:10|1.5572
22:55:11|1.5572
22:55:12|1.5567
22:55:13|1.5567
22:55:14|1.5566
22:55:15|1.5566
22:55:16|1.5563
22:55:17|1.5563
22:55:18|1.557
22:55:19|1.557
22:55:20|1.557
22:55:21|1.557
22:55:22|1.5569
22:55:23|1.5569
22:55:24|1.5569
22:55:25|1.5569
22:55:26|1.5569
22:55:27|1.5569
22:55:28|1.5569
22:55:30|1.5569
22:55:31|1.5562
22:55:33|1.5562
22:55:33|1.5562
22:55:34|1.5562
22:55:35|1.5562
22:55:36|1.5562
22:55:37|1.5565
22:55:40|1.5565
22:55:40|1.5565
22:55:42|1.5565
22:55:42|1.5562
22:55:43|1.5562
22:55:44|1.5564
22:55:45|1.5562
22:55:46|1.5561
22:55:48|1.5564
22:55:49|1.5557
22:55:50|1.5561
22:55:51|1.5555
22:55:52|1.5553
22:55:53|1.5533
22:55:54|1.5533
22:55:55|1.5533
22:55:56|1.5533
22:55:57|1.5537
22:55:58|1.5537
22:55:59|1.5537
22:56:00|1.5537
22:56:01|1.5536
22:56:02|1.5536
22:56:04|1.5536
22:56:06|1.5537
22:56:06|1.5537
22:56:08|1.5537
22:56:08|1.5537
22:56:10|1.5537
22:56:12|1.555
22:56:14|1.555
22:56:14|1.5552
22:56:15|1.5552
22:56:17|1.5552
22:56:18|1.5552
22:56:20|1.5543
22:56:21|1.5543
22:56:23|1.5543
22:56:23|1.5543
22:56:24|1.5543
22:56:25|1.5543
22:56:26|1.5543
22:56:27|1.5545
22:56:28|1.5545
22:56:29|1.5539
22:56:30|1.5539
22:56:31|1.5539
22:56:32|1.5557
22:56:33|1.5557
22:56:34|1.5557
22:56:36|1.5561
22:56:37|1.5561
22:56:38|1.5573
22:56:39|1.5578
22:56:40|1.5559
22:56:41|1.5559
22:56:43|1.557
22:56:44|1.557
22:56:45|1.5567
22:56:46|1.5567
22:56:47|1.5567
22:56:48|1.5567
22:56:49|1.5567
22:56:50|1.5575
22:56:50|1.5575
22:56:51|1.5571
22:56:53|1.5571
22:56:53|1.5576
22:56:56|1.5576
22:56:57|1.5576
22:56:59|1.558
22:56:59|1.5583
22:57:01|1.559
22:57:02|1.559
22:57:03|1.559
22:57:04|1.5584
22:57:06|1.5584
22:57:08|1.5585
22:57:08|1.5585
22:57:11|1.5585
22:57:11|1.5583
22:57:12|1.5583
22:57:13|1.5583
22:57:15|1.5583
22:57:16|1.5583
22:57:17|1.5583
22:57:18|1.5584
22:57:19|1.5584
22:57:20|1.5584
22:57:21|1.5581
22:57:22|1.5581
22:57:23|1.5583
22:57:24|1.5585
22:57:25|1.5585
22:57:26|1.5585
22:57:27|1.5581
22:57:28|1.5581
22:57:29|1.5591
22:57:30|1.5587
22:57:31|1.5587
22:57:32|1.5587
22:57:33|1.5597
22:57:34|1.5594
22:57:35|1.5601
22:57:36|1.5601
22:57:37|1.5604
22:57:38|1.5606
22:57:39|1.5606
22:57:40|1.5604
22:57:42|1.5606
22:57:43|1.5595
22:57:44|1.5595
22:57:44|1.5595
22:57:46|1.5595
22:57:47|1.5598
22:57:48|1.5598
22:57:49|1.5598
22:57:50|1.5598
22:57:51|1.5602
22:57:51|1.5602
22:57:52|1.5602
22:57:54|1.5602
22:57:54|1.5602
22:57:57|1.5602
22:57:57|1.5602
22:57:59|1.5604
22:58:00|1.5604
22:58:02|1.5604
22:58:04|1.5604
22:58:06|1.5604
22:58:07|1.5604
22:58:08|1.5607
22:58:09|1.5607
22:58:12|1.5608
22:58:12|1.5609
22:58:14|1.5609
22:58:16|1.5607
22:58:17|1.5615
22:58:18|1.5612
22:58:19|1.561
22:58:20|1.5608
22:58:20|1.5608
22:58:22|1.5608
22:58:23|1.5608
22:58:23|1.5608
22:58:25|1.561
22:58:26|1.5614
22:58:27|1.5614
22:58:28|1.5614
22:58:29|1.5623
22:58:30|1.5615
22:58:31|1.5615
22:58:32|1.5615
22:58:33|1.5615
22:58:34|1.5615
22:58:35|1.5615
22:58:36|1.5615
22:58:37|1.5615
22:58:38|1.5619
22:58:39|1.5617
22:58:40|1.5618
22:58:41|1.5618
22:58:42|1.5624
22:58:43|1.5627
22:58:44|1.563
22:58:45|1.5631
22:58:46|1.5631
22:58:47|1.5631
22:58:48|1.5631
22:58:49|1.5629
22:58:50|1.5629
22:58:51|1.5631
22:58:52|1.563
22:58:53|1.5625
22:58:54|1.5622
22:58:55|1.5629
22:58:56|1.5629
22:58:58|1.5629
22:59:00|1.5629
22:59:01|1.5629
22:59:02|1.5625
22:59:04|1.5625
22:59:06|1.5627
22:59:07|1.5624
22:59:08|1.5624
22:59:10|1.5616
22:59:11|1.5616
22:59:12|1.5616
22:59:12|1.5628
22:59:14|1.5634
22:59:15|1.5634
22:59:16|1.5634
22:59:17|1.5639
22:59:17|1.5639
22:59:19|1.5639
22:59:20|1.5639
22:59:21|1.5637
22:59:22|1.564
22:59:23|1.5639
22:59:24|1.5639
22:59:25|1.5639
22:59:26|1.5639
22:59:27|1.564
22:59:28|1.5639
22:59:29|1.564
22:59:30|1.564
22:59:31|1.5638
22:59:32|1.5629
22:59:32|1.5629
22:59:33|1.5629
22:59:34|1.564
22:59:36|1.564
22:59:37|1.564
22:59:37|1.5636
22:59:38|1.5648
22:59:40|1.5652
22:59:41|1.5654
22:59:42|1.5648
22:59:43|1.5662
22:59:43|1.5666
22:59:44|1.5662
22:59:46|1.5664
22:59:47|1.5664
22:59:47|1.5667
22:59:49|1.5667
22:59:50|1.5669
22:59:50|1.5663
22:59:52|1.5662
22:59:53|1.5662
22:59:53|1.5662
22:59:55|1.5662
22:59:56|1.5662
22:59:57|1.5659
22:59:59|1.5659
23:00:00|1.5659
23:00:01|1.5666
23:00:03|1.5669
23:00:05|1.5669
23:00:06|1.567
23:00:07|1.567
23:00:08|1.567
23:00:08|1.5665
23:00:11|1.5665
23:00:12|1.5658
23:00:12|1.5652
23:00:13|1.5652
23:00:16|1.5652
23:00:16|1.5648
23:00:17|1.5648
23:00:18|1.5652
23:00:19|1.5652
23:00:20|1.5645
23:00:21|1.5645
23:00:22|1.5645
23:00:23|1.5645
23:00:24|1.5645
23:00:25|1.5645
23:00:26|1.564
23:00:27|1.5634
23:00:28|1.5634
23:00:29|1.5634
23:00:30|1.562
23:00:31|1.563
23:00:33|1.5628
23:00:34|1.5628
23:00:35|1.5628
23:00:36|1.563
23:00:37|1.5624
23:00:38|1.5624
23:00:39|1.5624
23:00:40|1.5632
23:00:41|1.5643
23:00:42|1.5643
23:00:43|1.5643
23:00:44|1.5643
23:00:45|1.5657
23:00:46|1.566
23:00:47|1.566
23:00:48|1.566
23:00:49|1.566
23:00:50|1.566
23:00:51|1.566
23:00:52|1.566
23:00:53|1.566
23:00:54|1.566
23:00:55|1.566
23:00:56|1.5667
23:00:57|1.566
23:00:58|1.5654
23:00:59|1.5657
23:01:00|1.5657
23:01:02|1.5657
23:01:03|1.5657
23:01:05|1.566
23:01:06|1.566
23:01:08|1.5649
23:01:09|1.5654
23:01:09|1.5654
23:01:10|1.5657
23:01:11|1.5655
23:01:12|1.5661
23:01:13|1.5661
23:01:14|1.5661
23:01:15|1.5661
23:01:16|1.5666
23:01:17|1.5668
23:01:18|1.5656
23:01:19|1.5651
23:01:20|1.5651
23:01:21|1.5651
23:01:22|1.5652
23:01:23|1.5644
23:01:24|1.5654
23:01:26|1.5641
23:01:27|1.5633
23:01:28|1.5633
23:01:29|1.5643
23:01:31|1.5636
23:01:32|1.5643
23:01:33|1.5644
23:01:33|1.5654
23:01:35|1.5652
23:01:35|1.5655
23:01:37|1.566
23:01:37|1.5658
23:01:39|1.5664
23:01:39|1.5666
23:01:41|1.5666
23:01:42|1.5666
23:01:43|1.5661
23:01:44|1.5661
23:01:45|1.5651
23:01:46|1.5651
23:01:47|1.5654
23:01:48|1.5661
23:01:49|1.5661
23:01:50|1.5664
23:01:51|1.5665
23:01:51|1.5665
23:01:53|1.5658
23:01:54|1.5672
23:01:55|1.5672
23:01:55|1.5672
23:01:57|1.5672
23:01:58|1.5672
23:01:59|1.5672
23:02:01|1.566
23:02:01|1.5659
23:02:03|1.5663
23:02:05|1.566
23:02:05|1.5666
23:02:06|1.5666
23:02:08|1.5666
23:02:10|1.566
23:02:11|1.5665
23:02:12|1.5666
23:02:13|1.5666
23:02:14|1.5666
23:02:15|1.5666
23:02:16|1.5666
23:02:17|1.5666
23:02:18|1.5666
23:02:19|1.5659
23:02:21|1.5668
23:02:22|1.5668
23:02:23|1.5668
23:02:23|1.5668
23:02:25|1.5668
23:02:26|1.5671
23:02:27|1.5674
23:02:28|1.5691
23:02:29|1.5688
23:02:30|1.5688
23:02:31|1.5695
23:02:31|1.5695
23:02:33|1.5695
23:02:34|1.5683
23:02:35|1.5695
23:02:36|1.5695
23:02:36|1.5695
23:02:38|1.5695
23:02:39|1.5687
23:02:40|1.5687
23:02:41|1.5689
23:02:42|1.5689
23:02:43|1.5698
23:02:44|1.5699
23:02:45|1.5699
23:02:45|1.5702
23:02:47|1.5687
23:02:48|1.5687
23:02:48|1.5689
23:02:49|1.5689
23:02:50|1.5697
23:02:51|1.5697
23:02:53|1.5683
23:02:54|1.5676
23:02:55|1.5674
23:02:56|1.5674
23:02:56|1.567
23:02:58|1.5679
23:02:59|1.567
23:03:00|1.567
23:03:01|1.5675
23:03:03|1.5657
23:03:05|1.5669
23:03:05|1.5667
23:03:06|1.5667
23:03:08|1.5667
23:03:09|1.5677
23:03:10|1.5674
23:03:11|1.5664
23:03:12|1.5663
23:03:13|1.5663
23:03:14|1.5663
23:03:15|1.5669
23:03:16|1.5669
23:03:17|1.5669
23:03:18|1.5669
23:03:19|1.5657
23:03:20|1.5657
23:03:21|1.5657
23:03:22|1.5665
23:03:23|1.5657
23:03:24|1.5654
23:03:25|1.5654
23:03:26|1.5657
23:03:27|1.5653
23:03:28|1.5656
23:03:29|1.5661
23:03:30|1.5661
23:03:31|1.5658
23:03:32|1.5658
23:03:33|1.5658
23:03:34|1.5657
23:03:35|1.5657
23:03:36|1.5657
23:03:37|1.5657
23:03:38|1.5657
23:03:39|1.5655
23:03:40|1.5651
23:03:41|1.5651
23:03:42|1.5651
23:03:43|1.5654
23:03:44|1.5651
23:03:45|1.5653
23:03:46|1.5655
23:03:47|1.5655
23:03:48|1.5655
23:03:49|1.5655
23:03:50|1.5654
23:03:51|1.5654
23:03:52|1.5654
23:03:53|1.5654
23:03:54|1.5654
23:03:55|1.5654
23:03:56|1.5654
23:03:57|1.5655
23:03:58|1.5654
23:03:59|1.5654
23:04:01|1.5654
23:04:02|1.5654
23:04:04|1.5656
23:04:06|1.5656
23:04:08|1.5656
23:04:08|1.5656
23:04:10|1.5657
23:04:11|1.5654
23:04:12|1.5654
23:04:13|1.5654
23:04:14|1.5654
23:04:15|1.5655
23:04:16|1.5655
23:04:17|1.5654
23:04:18|1.5651
23:04:19|1.5651
23:04:20|1.5648
23:04:21|1.5637
23:04:23|1.5637
23:04:23|1.5641
23:04:24|1.5644
23:04:25|1.5638
23:04:26|1.5638
23:04:28|1.5638
23:04:28|1.5638
23:04:29|1.5646
23:04:30|1.5638
23:04:31|1.5638
23:04:32|1.5638
23:04:33|1.5648
23:04:34|1.5648
23:04:35|1.5648
23:04:36|1.5648
23:04:37|1.5648
23:04:38|1.5648
23:04:39|1.5647
23:04:40|1.5647
23:04:41|1.5648
23:04:42|1.5648
23:04:43|1.5648
23:04:44|1.5648
23:04:45|1.5648
23:04:46|1.5648
23:04:47|1.5648
23:04:48|1.5648
23:04:49|1.5653
23:04:50|1.5659
23:04:51|1.566
23:04:52|1.5668
23:04:53|1.5672
23:04:54|1.5672
23:04:55|1.5677
23:04:56|1.5692
23:04:58|1.5692
23:04:59|1.5692
23:05:00|1.5692
23:05:01|1.5692
23:05:02|1.569
23:05:03|1.5689
23:05:04|1.5692
23:05:05|1.5625
23:05:06|1.563
23:05:07|1.5626
23:05:08|1.5611
23:05:09|1.5601
23:05:10|1.5621
23:05:11|1.561
23:05:12|1.5621
23:05:13|1.5625
23:05:14|1.5625
23:05:15|1.5625
23:05:16|1.5634
23:05:17|1.5624
23:05:18|1.5624
23:05:19|1.564
23:05:20|1.564
23:05:21|1.5639
23:05:22|1.5633
23:05:23|1.5627
23:05:25|1.5632
23:05:25|1.5632
23:05:27|1.5632
23:05:28|1.5632
23:05:28|1.5632
23:05:30|1.5632
23:05:31|1.5632
23:05:33|1.5632
23:05:35|1.5636
23:05:36|1.5636
23:05:37|1.5631
23:05:39|1.5628
23:05:40|1.5628
23:05:41|1.5634
23:05:42|1.5634
23:05:43|1.5634
23:05:43|1.5635
23:05:45|1.5639
23:05:46|1.5639
23:05:47|1.5639
23:05:49|1.5639
23:05:49|1.5635
23:05:51|1.5635
23:05:53|1.5628
23:05:53|1.5628
23:05:55|1.5629
23:05:57|1.5619
23:05:57|1.5619
23:05:58|1.5619
23:05:59|1.5638
23:06:00|1.5638
23:06:01|1.5638
23:06:03|1.5626
23:06:04|1.5635
23:06:05|1.5636
23:06:06|1.5636
23:06:07|1.5625
23:06:08|1.5625
23:06:09|1.5625
23:06:11|1.5625
23:06:11|1.5625
23:06:12|1.5627
23:06:13|1.5625
23:06:15|1.5625
23:06:15|1.5623
23:06:16|1.5625
23:06:17|1.5626
23:06:18|1.5626
23:06:19|1.5626
23:06:20|1.5626
23:06:21|1.562
23:06:22|1.562
23:06:24|1.5625
23:06:24|1.5624
23:06:25|1.5625
23:06:26|1.5625
23:06:27|1.5625
23:06:28|1.5625
23:06:29|1.5628
23:06:30|1.5616
23:06:31|1.5616
23:06:33|1.5616
23:06:35|1.5617
23:06:36|1.5618
23:06:38|1.5618
23:06:39|1.562
23:06:39|1.562
23:06:41|1.5621
23:06:42|1.5621
23:06:43|1.5621
23:06:44|1.5631
23:06:46|1.5631
23:06:47|1.5629
23:06:48|1.5629
23:06:49|1.5635
23:06:50|1.5637
23:06:51|1.5641
23:06:52|1.5641
23:06:54|1.5641
23:06:55|1.5641
23:06:56|1.5641
23:06:56|1.5641
23:06:57|1.5641
23:06:59|1.5627
23:06:59|1.5627
23:07:01|1.5622
23:07:02|1.5622
23:07:03|1.5622
23:07:04|1.5636
23:07:05|1.564
23:07:05|1.564
23:07:07|1.564
23:07:07|1.564
23:07:09|1.5621
23:07:09|1.5621
23:07:11|1.5621
23:07:12|1.5621
23:07:13|1.5631
23:07:14|1.5631
23:07:15|1.5631
23:07:15|1.5631
23:07:16|1.5631
23:07:18|1.5629
23:07:18|1.5629
23:07:20|1.5629
23:07:21|1.5627
23:07:21|1.5627
23:07:22|1.563
23:07:24|1.563
23:07:24|1.563
23:07:26|1.563
23:07:27|1.563
23:07:28|1.5622
23:07:29|1.5629
23:07:30|1.5629
23:07:31|1.5629
23:07:32|1.5629
23:07:33|1.5629
23:07:35|1.5622
23:07:37|1.5623
23:07:38|1.5632
23:07:39|1.5634
23:07:40|1.5637
23:07:42|1.5637
23:07:43|1.5639
23:07:44|1.5639
23:07:45|1.5644
23:07:46|1.5644
23:07:47|1.5644
23:07:48|1.5641
23:07:49|1.5643
23:07:50|1.5643
23:07:52|1.5643
23:07:53|1.5634
23:07:54|1.5634
23:07:55|1.5634
23:07:56|1.5634
23:07:57|1.5634
23:07:57|1.5641
23:07:59|1.5641
23:07:59|1.5641
23:08:00|1.5635
23:08:02|1.5635
23:08:03|1.5643
23:08:04|1.5644
23:08:05|1.5644
23:08:06|1.5644
23:08:07|1.5642
23:08:09|1.5641
23:08:09|1.5641
23:08:11|1.5633
23:08:11|1.5632
23:08:13|1.5632
23:08:14|1.5632
23:08:14|1.5632
23:08:15|1.5632
23:08:16|1.5632
23:08:17|1.5632
23:08:18|1.5632
23:08:19|1.5632
23:08:20|1.5636
23:08:21|1.5629
23:08:22|1.5629
23:08:23|1.5629
23:08:25|1.5634
23:08:25|1.5634
23:08:27|1.5634
23:08:28|1.5631
23:08:28|1.5639
23:08:29|1.563
23:08:30|1.563
23:08:32|1.563
23:08:32|1.563
23:08:33|1.563
23:08:35|1.564
23:08:36|1.5639
23:08:38|1.5641
23:08:39|1.5646
23:08:40|1.5644
23:08:41|1.564
23:08:42|1.564
23:08:44|1.564
23:08:44|1.5649
23:08:46|1.5642
23:08:46|1.5642
23:08:47|1.5642
23:08:48|1.5642
23:08:49|1.5647
23:08:50|1.5647
23:08:51|1.5647
23:08:52|1.5647
23:08:53|1.5647
23:08:54|1.5647
23:08:55|1.5647
23:08:56|1.5647
23:08:58|1.5649
23:08:59|1.5649
23:09:00|1.5649
23:09:01|1.5649
23:09:02|1.5649
23:09:03|1.5649
23:09:04|1.5642
23:09:05|1.5651
23:09:06|1.5649
23:09:07|1.5649
23:09:08|1.5649
23:09:10|1.5649
23:09:11|1.5654
23:09:11|1.5654
23:09:12|1.5647
23:09:13|1.5647
23:09:15|1.5657
23:09:16|1.5657
23:09:17|1.5649
23:09:18|1.5649
23:09:18|1.5649
23:09:20|1.5649
23:09:21|1.565
23:09:22|1.565
23:09:23|1.5651
23:09:24|1.5657
23:09:25|1.5657
23:09:26|1.5657
23:09:27|1.5659
23:09:28|1.5655
23:09:29|1.5662
23:09:30|1.5662
23:09:31|1.5662
23:09:32|1.5662
23:09:33|1.567
23:09:34|1.5658
23:09:35|1.5658
23:09:36|1.5653
23:09:38|1.5653
23:09:40|1.5653
23:09:40|1.5653
23:09:42|1.5663
23:09:43|1.5663
23:09:44|1.5665
23:09:46|1.5665
23:09:46|1.5663
23:09:48|1.5663
23:09:49|1.567
23:09:50|1.568
23:09:51|1.5674
23:09:52|1.5672
23:09:53|1.5677
23:09:54|1.5677
23:09:54|1.5663
23:09:55|1.5663
23:09:57|1.5663
23:09:59|1.5663
23:09:59|1.5663
23:10:00|1.5674
23:10:01|1.5674
23:10:03|1.5674
23:10:03|1.5663
23:10:04|1.5671
23:10:05|1.5671
23:10:06|1.5671
23:10:07|1.567
23:10:08|1.567
23:10:09|1.567
23:10:10|1.567
23:10:11|1.5671
23:10:13|1.5671
23:10:14|1.5667
23:10:15|1.5667
23:10:16|1.5668
23:10:17|1.5668
23:10:18|1.5668
23:10:19|1.5674
23:10:20|1.5674
23:10:21|1.5668
23:10:22|1.5668
23:10:23|1.5668
23:10:24|1.5678
23:10:25|1.5678
23:10:26|1.5665
23:10:27|1.5663
23:10:28|1.5672
23:10:29|1.5672
23:10:30|1.5668
23:10:31|1.5668
23:10:32|1.5668
23:10:33|1.5663
23:10:34|1.5663
23:10:35|1.5663
23:10:36|1.5663
23:10:38|1.5673
23:10:40|1.5673
23:10:40|1.5673
23:10:43|1.5673
23:10:44|1.5665
23:10:45|1.5668
23:10:47|1.5668
23:10:48|1.5668
23:10:49|1.5668
23:10:49|1.5668
23:10:50|1.5668
23:10:51|1.5668
23:10:52|1.5668
23:10:53|1.5668
23:10:54|1.5668
23:10:56|1.5669
23:10:57|1.5669
23:10:58|1.5667
23:10:58|1.5667
23:10:59|1.5667
23:11:00|1.5667
23:11:02|1.5667
23:11:03|1.5667
23:11:04|1.5667
23:11:04|1.5667
23:11:05|1.5667
23:11:07|1.5667
23:11:07|1.5667
23:11:09|1.5666
23:11:09|1.5668
23:11:12|1.5668
23:11:12|1.5668
23:11:13|1.5668
23:11:14|1.5668
23:11:15|1.5668
23:11:16|1.5668
23:11:17|1.5668
23:11:18|1.5668
23:11:20|1.5668
23:11:20|1.566
23:11:22|1.566
23:11:22|1.566
23:11:24|1.5664
23:11:24|1.5666
23:11:25|1.5666
23:11:26|1.5666
23:11:27|1.5666
23:11:29|1.5666
23:11:29|1.5666
23:11:31|1.5666
23:11:31|1.5661
23:11:32|1.5661
23:11:34|1.5661
23:11:34|1.5661
23:11:36|1.5666
23:11:37|1.5666
23:11:39|1.5666
23:11:39|1.5666
23:11:40|1.5662
23:11:42|1.5662
23:11:43|1.5662
23:11:44|1.566
23:11:45|1.5663
23:11:46|1.5653
23:11:47|1.5647
23:11:48|1.5651
23:11:49|1.5651
23:11:50|1.5651
23:11:52|1.5629
23:11:53|1.5642
23:11:54|1.5642
23:11:55|1.5642
23:11:56|1.5642
23:11:57|1.5642
23:11:59|1.5643
23:11:59|1.5643
23:12:01|1.5643
23:12:02|1.5654
23:12:04|1.5654
23:12:04|1.5647
23:12:06|1.5647
23:12:06|1.5647
23:12:07|1.5647
23:12:08|1.5651
23:12:09|1.5651
23:12:10|1.5651
23:12:11|1.5651
23:12:12|1.565
23:12:13|1.565
23:12:14|1.565
23:12:15|1.565
23:12:16|1.565
23:12:17|1.5648
23:12:18|1.5648
23:12:19|1.5644
23:12:20|1.5642
23:12:21|1.5637
23:12:22|1.5637
23:12:23|1.5636
23:12:24|1.5636
23:12:25|1.5641
23:12:26|1.5641
23:12:27|1.5645
23:12:28|1.5645
23:12:29|1.5638
23:12:30|1.5634
23:12:31|1.5634
23:12:32|1.5634
23:12:33|1.5634
23:12:34|1.5634
23:12:35|1.5634
23:12:36|1.5634
23:12:37|1.5634
23:12:38|1.5634
23:12:39|1.5634
23:12:40|1.5634
23:12:42|1.5634
23:12:43|1.5634
23:12:44|1.5634
23:12:45|1.5634
23:12:46|1.5634
23:12:48|1.5634
23:12:49|1.5633
23:12:50|1.5631
23:12:51|1.5626
23:12:52|1.5626
23:12:53|1.5626
23:12:55|1.5627
23:12:56|1.562
23:12:57|1.5613
23:12:58|1.5596
23:12:59|1.5593
23:12:59|1.5585
23:13:00|1.5571
23:13:01|1.5562
23:13:03|1.5548
23:13:05|1.554
23:13:05|1.5537
23:13:06|1.5533
23:13:07|1.5529
23:13:08|1.5524
23:13:09|1.5537
23:13:10|1.5534
23:13:11|1.5537
23:13:12|1.5528
23:13:13|1.5534
23:13:14|1.552
23:13:15|1.5524
23:13:16|1.5501
23:13:17|1.5518
23:13:18|1.5518
23:13:19|1.5501
23:13:20|1.549
23:13:21|1.5499
23:13:23|1.5492
23:13:23|1.5508
23:13:25|1.5508
23:13:25|1.5508
23:13:26|1.5502
23:13:27|1.5498
23:13:28|1.5498
23:13:30|1.5486
23:13:30|1.5474
23:13:32|1.5467
23:13:32|1.5418
23:13:35|1.5416
23:13:35|1.541
23:13:36|1.5412
23:13:37|1.5397
23:13:39|1.5393
23:13:40|1.5403
23:13:42|1.5392
23:13:43|1.5397
23:13:44|1.5439
23:13:45|1.5479
23:13:46|1.5463
23:13:47|1.546
23:13:48|1.5494
23:13:49|1.547
23:13:50|1.5456
23:13:51|1.5464
23:13:52|1.5468
23:13:53|1.5474
23:13:54|1.5443
23:13:55|1.5446
23:13:56|1.544
23:13:57|1.5448
23:13:58|1.543
23:13:59|1.5433
23:14:00|1.5453
23:14:01|1.5453
23:14:02|1.5444
23:14:03|1.5468
23:14:04|1.5473
23:14:05|1.5473
23:14:06|1.5467
23:14:07|1.5473
23:14:08|1.548
23:14:09|1.5476
23:14:10|1.5481
23:14:11|1.5494
23:14:12|1.5507
23:14:13|1.5508
23:14:14|1.5511
23:14:15|1.5531
23:14:16|1.5533
23:14:17|1.553
23:14:18|1.5516
23:14:19|1.5511
23:14:20|1.5513
23:14:21|1.5513
23:14:22|1.5508
23:14:23|1.5511
23:14:24|1.5512
23:14:25|1.5524
23:14:26|1.5531
23:14:27|1.5533
23:14:28|1.5536
23:14:30|1.5536
23:14:31|1.5539
23:14:31|1.554
23:14:33|1.5543
23:14:33|1.5536
23:14:35|1.553
23:14:36|1.5529
23:14:37|1.5531
23:14:38|1.5529
23:14:39|1.553
23:14:40|1.5532
23:14:42|1.5536
23:14:44|1.5527
23:14:45|1.5527
23:14:45|1.5523
23:14:47|1.5523
23:14:47|1.552
23:14:48|1.552
23:14:50|1.5511
23:14:51|1.55
23:14:51|1.5495
23:14:54|1.5492
23:14:55|1.5499
23:14:56|1.5497
23:14:56|1.5495
23:14:57|1.5492
23:14:59|1.5493
23:14:59|1.55
23:15:01|1.5493
23:15:01|1.5485
23:15:03|1.5483
23:15:03|1.5484
23:15:05|1.5483
23:15:07|1.5473
23:15:07|1.5469
23:15:08|1.5469
23:15:09|1.5469
23:15:10|1.5469
23:15:12|1.5464
23:15:12|1.5464
23:15:14|1.5464
23:15:14|1.5463
23:15:15|1.5457
23:15:16|1.5465
23:15:17|1.5463
23:15:18|1.5463
23:15:19|1.5436
23:15:20|1.5436
23:15:21|1.5436
23:15:22|1.5436
23:15:24|1.5452
23:15:25|1.5458
23:15:27|1.5462
23:15:28|1.5462
23:15:29|1.546
23:15:30|1.5461
23:15:31|1.5458
23:15:33|1.5458
23:15:34|1.5458
23:15:35|1.5435
23:15:35|1.5453
23:15:37|1.5453
23:15:38|1.5453
23:15:38|1.5456
23:15:39|1.5456
23:15:41|1.546
23:15:41|1.5465
23:15:42|1.5468
23:15:44|1.5468
23:15:44|1.5468
23:15:46|1.548
23:15:47|1.5479
23:15:48|1.5477
23:15:49|1.5477
23:15:50|1.5477
23:15:51|1.5477
23:15:51|1.5471
23:15:53|1.5488
23:15:53|1.5488
23:15:54|1.5488
23:15:56|1.5487
23:15:57|1.5483
23:15:58|1.5482
23:15:59|1.5482
23:16:00|1.5482
23:16:01|1.5482
23:16:02|1.5482
23:16:03|1.5498
23:16:03|1.5503
23:16:05|1.5503
23:16:06|1.5503
23:16:07|1.5495
23:16:08|1.5499
23:16:09|1.5509
23:16:10|1.5509
23:16:11|1.5509
23:16:11|1.5501
23:16:13|1.5501
23:16:14|1.5503
23:16:15|1.5503
23:16:16|1.5503
23:16:17|1.5503
23:16:18|1.5503
23:16:19|1.5506
23:16:21|1.5504
23:16:21|1.5519
23:16:22|1.5518
23:16:23|1.5518
23:16:25|1.5518
23:16:26|1.5518
23:16:28|1.5508
23:16:29|1.5508
23:16:31|1.5509
23:16:32|1.5503
23:16:34|1.5515
23:16:36|1.5503
23:16:37|1.5505
23:16:37|1.5505
23:16:39|1.5505
23:16:41|1.5501
23:16:42|1.55
23:16:43|1.55
23:16:44|1.55
23:16:45|1.55
23:16:45|1.5498
23:16:47|1.5498
23:16:49|1.55
23:16:49|1.55
23:16:50|1.55
23:16:52|1.5504
23:16:52|1.5504
23:16:53|1.5496
23:16:55|1.5464
23:16:56|1.5464
23:16:56|1.5464
23:16:58|1.5489
23:16:59|1.5492
23:17:00|1.5485
23:17:00|1.5485
23:17:01|1.5485
23:17:04|1.5485
23:17:04|1.5472
23:17:05|1.547
23:17:06|1.5474
23:17:08|1.5475
23:17:09|1.548
23:17:10|1.5483
23:17:11|1.5483
23:17:13|1.5474
23:17:14|1.5463
23:17:15|1.5463
23:17:15|1.5463
23:17:17|1.547
23:17:18|1.547
23:17:19|1.547
23:17:20|1.5475
23:17:21|1.5475
23:17:21|1.5475
23:17:23|1.5475
23:17:24|1.5475
23:17:24|1.5475
23:17:26|1.5461
23:17:26|1.547
23:17:29|1.547
23:17:30|1.547
23:17:32|1.5461
23:17:34|1.5461
23:17:35|1.5461
23:17:37|1.5462
23:17:39|1.5462
23:17:41|1.5462
23:17:41|1.5462
23:17:43|1.5462
23:17:44|1.5468
23:17:45|1.5468
23:17:46|1.5468
23:17:47|1.547
23:17:48|1.5473
23:17:48|1.5476
23:17:50|1.548
23:17:50|1.547
23:17:52|1.5474
23:17:52|1.5474
23:17:53|1.5477
23:17:54|1.5477
23:17:57|1.5466
23:17:57|1.5466
23:17:58|1.5466
23:17:59|1.5475
23:18:00|1.5475
23:18:01|1.5475
23:18:03|1.5475
23:18:04|1.5475
23:18:05|1.5475
23:18:06|1.5475
23:18:07|1.5475
23:18:08|1.5481
23:18:09|1.5487
23:18:10|1.5487
23:18:12|1.5487
23:18:13|1.5487
23:18:14|1.5482
23:18:15|1.5484
23:18:16|1.5483
23:18:16|1.5483
23:18:17|1.5483
23:18:19|1.5483
23:18:20|1.5483
23:18:20|1.5484
23:18:22|1.5483
23:18:23|1.5484
23:18:24|1.5484
23:18:25|1.5488
23:18:26|1.5489
23:18:27|1.5503
23:18:27|1.5503
23:18:30|1.5493
23:18:31|1.5492
23:18:33|1.5492
23:18:34|1.5494
23:18:35|1.5494
23:18:37|1.5494
23:18:38|1.5501
23:18:39|1.5501
23:18:40|1.5504
23:18:41|1.5504
23:18:42|1.5503
23:18:43|1.5506
23:18:44|1.5506
23:18:45|1.5509
23:18:46|1.5508
23:18:48|1.5504
23:18:49|1.5503
23:18:49|1.5502
23:18:50|1.5502
23:18:51|1.5502
23:18:52|1.5497
23:18:53|1.5496
23:18:55|1.5494
23:18:56|1.5494
23:18:56|1.5494
23:18:57|1.5494
23:18:59|1.5494
23:19:00|1.5487
23:19:01|1.5493
23:19:02|1.5482
23:19:03|1.5482
23:19:03|1.5482
23:19:05|1.5482
23:19:07|1.5482
23:19:07|1.5482
23:19:08|1.5482
23:19:09|1.5482
23:19:10|1.5482
23:19:12|1.5482
23:19:13|1.5482
23:19:14|1.5482
23:19:15|1.5482
23:19:16|1.5483
23:19:17|1.5484
23:19:18|1.5482
23:19:19|1.5482
23:19:20|1.5492
23:19:21|1.5492
23:19:22|1.5482
23:19:23|1.5482
23:19:24|1.5482
23:19:25|1.5482
23:19:26|1.5482
23:19:27|1.549
23:19:28|1.549
23:19:29|1.5499
23:19:30|1.5499
23:19:32|1.5499
23:19:33|1.5499
23:19:34|1.5499
23:19:36|1.5519
23:19:36|1.5519
23:19:39|1.5522
23:19:39|1.5523
23:19:41|1.5518
23:19:41|1.5518
23:19:42|1.5523
23:19:43|1.5526
23:19:45|1.5526
23:19:46|1.5529
23:19:47|1.5529
23:19:48|1.5529
23:19:50|1.5529
23:19:50|1.5529
23:19:52|1.5529
23:19:53|1.5529
23:19:54|1.5529
23:19:55|1.5529
23:19:56|1.5529
23:19:57|1.5537
23:19:58|1.5532
23:19:59|1.5536
23:19:59|1.5538
23:20:01|1.5538
23:20:02|1.5534
23:20:03|1.5534
23:20:04|1.5534
23:20:04|1.5539
23:20:07|1.5527
23:20:07|1.5527
23:20:09|1.5531
23:20:10|1.5531
23:20:10|1.5531
23:20:11|1.5531
23:20:12|1.5531
23:20:14|1.5531
23:20:15|1.5531
23:20:16|1.554
23:20:16|1.554
23:20:17|1.555
23:20:20|1.5544
23:20:20|1.5544
23:20:21|1.5544
23:20:22|1.5531
23:20:23|1.5531
23:20:24|1.5531
23:20:25|1.5531
23:20:26|1.5531
23:20:27|1.5531
23:20:28|1.5531
23:20:29|1.5531
23:20:31|1.5541
23:20:33|1.5546
23:20:35|1.5546
23:20:36|1.5546
23:20:36|1.5544
23:20:38|1.5546
23:20:39|1.5546
23:20:40|1.5546
23:20:42|1.5546
23:20:43|1.5551
23:20:44|1.5551
23:20:45|1.5551
23:20:46|1.555
23:20:47|1.555
23:20:48|1.555
23:20:49|1.555
23:20:50|1.555
23:20:51|1.5548
23:20:53|1.5548
23:20:54|1.5551
23:20:55|1.5548
23:20:56|1.5548
23:20:57|1.5548
23:20:58|1.5548
23:20:59|1.5548
23:21:00|1.5561
23:21:01|1.5552
23:21:02|1.5556
23:21:03|1.5556
23:21:05|1.5556
23:21:05|1.5563
23:21:07|1.5562
23:21:08|1.5569
23:21:09|1.5573
23:21:10|1.5563
23:21:11|1.5569
23:21:12|1.5566
23:21:13|1.5566
23:21:14|1.5566
23:21:15|1.5562
23:21:16|1.5562
23:21:17|1.5567
23:21:18|1.5567
23:21:19|1.5567
23:21:20|1.5567
23:21:21|1.5568
23:21:22|1.5568
23:21:23|1.5568
23:21:24|1.5567
23:21:25|1.5567
23:21:26|1.5567
23:21:27|1.5563
23:21:28|1.5563
23:21:29|1.5563
23:21:30|1.5563
23:21:31|1.5563
23:21:32|1.5563
23:21:33|1.5563
23:21:34|1.5563
23:21:36|1.5567
23:21:37|1.5567
23:21:39|1.5567
23:21:40|1.5567
23:21:41|1.5567
23:21:42|1.5567
23:21:42|1.5569
23:21:44|1.5569
23:21:45|1.5572
23:21:46|1.5572
23:21:47|1.5574
23:21:48|1.5574
23:21:49|1.5569
23:21:50|1.5569
23:21:51|1.5569
23:21:52|1.5576
23:21:53|1.5576
23:21:54|1.5576
23:21:55|1.5576
23:21:56|1.5576
23:21:58|1.5583
23:21:59|1.5588
23:22:00|1.5588
23:22:01|1.5582
23:22:02|1.5584
23:22:03|1.5584
23:22:04|1.5584
23:22:05|1.5595
23:22:06|1.5598
23:22:07|1.5597
23:22:08|1.5597
23:22:09|1.5593
23:22:10|1.5594
23:22:11|1.5599
23:22:12|1.5605
23:22:12|1.5618
23:22:15|1.562
23:22:15|1.5594
23:22:16|1.5606
23:22:18|1.5595
23:22:19|1.5595
23:22:20|1.5595
23:22:21|1.5595
23:22:22|1.5598
23:22:23|1.5595
23:22:24|1.56
23:22:26|1.56
23:22:26|1.56
23:22:28|1.56
23:22:28|1.5592
23:22:29|1.5606
23:22:30|1.5606
23:22:31|1.5604
23:22:33|1.5604
23:22:35|1.5608
23:22:36|1.5613
23:22:38|1.5607
23:22:39|1.5607
23:22:40|1.5607
23:22:41|1.5595
23:22:42|1.5595
23:22:43|1.5595
23:22:43|1.5595
23:22:46|1.5595
23:22:47|1.5609
23:22:48|1.5609
23:22:49|1.5619
23:22:51|1.562
23:22:52|1.562
23:22:53|1.5623
23:22:54|1.5623
23:22:55|1.5622
23:22:56|1.5623
23:22:56|1.5615
23:22:58|1.5615
23:22:59|1.5614
23:23:00|1.5614
23:23:00|1.5615
23:23:01|1.5615
23:23:02|1.5615
23:23:03|1.5617
23:23:04|1.5617
23:23:05|1.5617
23:23:07|1.5617
23:23:07|1.5617
23:23:08|1.5615
23:23:11|1.5615
23:23:11|1.5603
23:23:12|1.5607
23:23:13|1.5607
23:23:14|1.5607
23:23:15|1.5607
23:23:16|1.5607
23:23:17|1.5607
23:23:18|1.5607
23:23:19|1.5607
23:23:20|1.5607
23:23:21|1.5607
23:23:22|1.5607
23:23:23|1.5607
23:23:24|1.5607
23:23:25|1.5607
23:23:26|1.5607
23:23:27|1.5607
23:23:28|1.5607
23:23:29|1.5607
23:23:30|1.5607
23:23:31|1.5607
23:23:32|1.5607
23:23:34|1.5607
23:23:35|1.5607
23:23:37|1.5607
23:23:38|1.5607
23:23:40|1.5607
23:23:42|1.5607
23:23:42|1.5607
23:23:44|1.56
23:23:45|1.5599
23:23:46|1.5599
23:23:47|1.5594
23:23:48|1.5594
23:23:49|1.5592
23:23:50|1.5592
23:23:51|1.5592
23:23:52|1.5603
23:23:53|1.5603
23:23:54|1.5594
23:23:55|1.5594
23:23:56|1.5594
23:23:57|1.5594
23:23:58|1.5594
23:23:59|1.5594
23:24:01|1.5601
23:24:01|1.5601
23:24:02|1.5601
23:24:03|1.5601
23:24:04|1.5613
23:24:05|1.5613
23:24:06|1.5616
23:24:07|1.5616
23:24:09|1.5622
23:24:09|1.5627
23:24:10|1.5629
23:24:11|1.5629
23:24:12|1.5629
23:24:13|1.5629
23:24:14|1.5613
23:24:15|1.5613
23:24:16|1.5613
23:24:17|1.5613
23:24:18|1.5613
23:24:19|1.5613
23:24:20|1.5613
23:24:21|1.5613
23:24:23|1.5613
23:24:23|1.5613
23:24:25|1.5613
23:24:25|1.5613
23:24:26|1.5613
23:24:28|1.5613
23:24:28|1.5613
23:24:29|1.5613
23:24:30|1.5632
23:24:31|1.5632
23:24:32|1.5632
23:24:33|1.5632
23:24:35|1.5629
23:24:37|1.5631
23:24:39|1.5627
23:24:40|1.5627
23:24:42|1.5629
23:24:43|1.5613
23:24:44|1.5621
23:24:45|1.5621
23:24:46|1.5621
23:24:48|1.5621
23:24:49|1.5619
23:24:50|1.561
23:24:51|1.561
23:24:52|1.561
23:24:53|1.5608
23:24:54|1.5608
23:24:55|1.5608
23:24:56|1.5608
23:24:58|1.5608
23:24:58|1.5608
23:25:00|1.5613
23:25:01|1.5611
23:25:02|1.5607
23:25:03|1.5607
23:25:04|1.5607
23:25:05|1.5607
23:25:06|1.5607
23:25:07|1.5607
23:25:08|1.5607
23:25:09|1.5607
23:25:10|1.5607
23:25:11|1.5613
23:25:12|1.5607
23:25:13|1.5602
23:25:14|1.5601
23:25:15|1.5604
23:25:16|1.5604
23:25:17|1.5604
23:25:18|1.5609
23:25:19|1.5609
23:25:20|1.5609
23:25:21|1.5609
23:25:22|1.5609
23:25:23|1.5599
23:25:24|1.5593
23:25:25|1.5593
23:25:26|1.5591
23:25:27|1.5591
23:25:28|1.5593
23:25:29|1.5593
23:25:30|1.5593
23:25:31|1.5589
23:25:32|1.5589
23:25:33|1.5592
23:25:34|1.5592
23:25:35|1.5586
23:25:36|1.5579
23:25:38|1.5565
23:25:40|1.5569
23:25:40|1.5569
23:25:43|1.5571
23:25:44|1.5583
23:25:44|1.5583
23:25:46|1.5583
23:25:47|1.5576
23:25:48|1.5569
23:25:50|1.5556
23:25:51|1.5556
23:25:53|1.5556
23:25:53|1.5556
23:25:54|1.5567
23:25:56|1.5571
23:25:56|1.5571
23:25:57|1.5571
23:25:59|1.5571
23:26:00|1.5571
23:26:00|1.5571
23:26:01|1.5571
23:26:02|1.5554
23:26:03|1.5554
23:26:04|1.5554
23:26:05|1.556
23:26:06|1.556
23:26:08|1.556
23:26:08|1.556
23:26:09|1.556
23:26:10|1.556
23:26:11|1.556
23:26:12|1.556
23:26:13|1.5566
23:26:14|1.5566
23:26:15|1.5566
23:26:16|1.5577
23:26:18|1.5549
23:26:19|1.5533
23:26:20|1.5544
23:26:21|1.5544
23:26:22|1.5545
23:26:23|1.5545
23:26:24|1.555
23:26:25|1.555
23:26:26|1.5551
23:26:27|1.5551
23:26:28|1.5551
23:26:29|1.5542
23:26:30|1.5553
23:26:31|1.5553
23:26:32|1.556
23:26:33|1.5561
23:26:34|1.5561
23:26:35|1.5561
23:26:36|1.5561
23:26:38|1.5558
23:26:40|1.5558
23:26:42|1.5558
23:26:43|1.5558
23:26:44|1.5558
23:26:45|1.5558
23:26:46|1.5558
23:26:47|1.5558
23:26:48|1.5559
23:26:49|1.5559
23:26:50|1.5559
23:26:52|1.5568
23:26:52|1.5568
23:26:53|1.5565
23:26:54|1.5575
23:26:56|1.5575
23:26:56|1.5575
23:26:57|1.5575
23:26:58|1.5575
23:26:59|1.5575
23:27:00|1.5575
23:27:01|1.5576
23:27:02|1.5576
23:27:03|1.5576
23:27:04|1.5576
23:27:06|1.5576
23:27:08|1.5585
23:27:08|1.5585
23:27:10|1.5585
23:27:12|1.5585
23:27:12|1.5585
23:27:14|1.5588
23:27:14|1.5588
23:27:16|1.5588
23:27:16|1.5588
23:27:19|1.5602
23:27:19|1.5604
23:27:20|1.5604
23:27:21|1.5604
23:27:23|1.5601
23:27:24|1.5604
23:27:25|1.5604
23:27:26|1.5604
23:27:27|1.5604
23:27:28|1.5604
23:27:29|1.5609
23:27:30|1.5618
23:27:31|1.5618
23:27:32|1.5628
23:27:33|1.5619
23:27:34|1.5619
23:27:35|1.5626
23:27:36|1.5628
23:27:37|1.5628
23:27:39|1.5628
23:27:41|1.5631
23:27:43|1.5631
23:27:44|1.5621
23:27:46|1.5621
23:27:47|1.5621
23:27:48|1.5621
23:27:48|1.5621
23:27:51|1.5621
23:27:51|1.5621
23:27:52|1.5621
23:27:53|1.5621
23:27:54|1.5621
23:27:55|1.5627
23:27:56|1.5635
23:27:57|1.5642
23:27:59|1.5643
23:28:00|1.5626
23:28:01|1.5625
23:28:02|1.5622
23:28:03|1.562
23:28:04|1.562
23:28:05|1.5618
23:28:06|1.5612
23:28:07|1.5612
23:28:08|1.5622
23:28:09|1.562
23:28:10|1.5631
23:28:11|1.5631
23:28:12|1.5631
23:28:14|1.5631
23:28:15|1.5631
23:28:15|1.5621
23:28:17|1.5621
23:28:17|1.5621
23:28:19|1.5621
23:28:19|1.5629
23:28:20|1.5625
23:28:22|1.5635
23:28:23|1.5632
23:28:24|1.5631
23:28:25|1.5635
23:28:25|1.5631
23:28:27|1.5631
23:28:28|1.5631
23:28:29|1.5639
23:28:29|1.5639
23:28:30|1.5639
23:28:31|1.5639
23:28:33|1.5637
23:28:34|1.5637
23:28:35|1.5637
23:28:35|1.5637
23:28:37|1.5643
23:28:38|1.5648
23:28:40|1.5644
23:28:42|1.5642
23:28:43|1.5648
23:28:45|1.5656
23:28:46|1.5665
23:28:48|1.5671
23:28:49|1.5672
23:28:50|1.5666
23:28:51|1.5674
23:28:52|1.5668
23:28:53|1.5672
23:28:54|1.5672
23:28:55|1.5672
23:28:56|1.5702
23:28:57|1.5719
23:28:58|1.5704
23:28:59|1.5719
23:29:00|1.5713
23:29:01|1.5734
23:29:02|1.5716
23:29:03|1.5722
23:29:04|1.5706
23:29:05|1.5718
23:29:06|1.5709
23:29:08|1.5703
23:29:09|1.5701
23:29:10|1.5714
23:29:12|1.5712
23:29:12|1.5707
23:29:13|1.5705
23:29:14|1.5705
23:29:16|1.5698
23:29:16|1.5703
23:29:17|1.5701
23:29:18|1.5696
23:29:20|1.5702
23:29:20|1.5702
23:29:22|1.5694
23:29:22|1.5705
23:29:23|1.5705
23:29:25|1.5701
23:29:25|1.5689
23:29:26|1.5688
23:29:28|1.5689
23:29:28|1.5689
23:29:29|1.569
23:29:30|1.569
23:29:32|1.5681
23:29:33|1.5684
23:29:33|1.5684
23:29:34|1.5675
23:29:35|1.5675
23:29:36|1.5668
23:29:37|1.5668
23:29:38|1.5668
23:29:41|1.5668
23:29:42|1.5669
23:29:44|1.5657
23:29:46|1.5657
23:29:48|1.5669
23:29:48|1.567
23:29:50|1.5685
23:29:51|1.5676
23:29:53|1.5676
23:29:53|1.5676
23:29:54|1.5676
23:29:55|1.5676
23:29:57|1.5676
23:29:58|1.5685
23:29:59|1.5686
23:30:00|1.5686
23:30:02|1.5682
23:30:02|1.5686
23:30:03|1.5695
23:30:05|1.5695
23:30:05|1.5695
23:30:06|1.5682
23:30:07|1.5678
23:30:08|1.569
23:30:09|1.5695
23:30:10|1.5695
23:30:11|1.5697
23:30:13|1.5697
23:30:13|1.5697
23:30:14|1.5694
23:30:15|1.5694
23:30:16|1.5704
23:30:17|1.57
23:30:19|1.57
23:30:20|1.5705
23:30:20|1.5703
23:30:21|1.5693
23:30:22|1.5688
23:30:23|1.5679
23:30:24|1.5677
23:30:25|1.5674
23:30:26|1.5683
23:30:27|1.5671
23:30:28|1.5678
23:30:29|1.5671
23:30:30|1.5671
23:30:31|1.5669
23:30:32|1.5677
23:30:33|1.5681
23:30:34|1.567
23:30:35|1.5676
23:30:36|1.567
23:30:37|1.5664
23:30:38|1.5662
23:30:39|1.5669
23:30:41|1.5664
23:30:43|1.5663
23:30:44|1.5658
23:30:46|1.5658
23:30:47|1.5661
23:30:48|1.5667
23:30:49|1.5669
23:30:51|1.5669
23:30:52|1.5669
23:30:53|1.567
23:30:54|1.5673
23:30:55|1.5673
23:30:56|1.5673
23:30:58|1.5673
23:30:59|1.5673
23:30:59|1.5672
23:31:00|1.5673
23:31:01|1.5673
23:31:02|1.5673
23:31:04|1.5678
23:31:05|1.5684
23:31:06|1.5677
23:31:07|1.5675
23:31:08|1.5675
23:31:08|1.5675
23:31:10|1.5686
23:31:11|1.5681
23:31:12|1.5677
23:31:13|1.5673
23:31:14|1.5673
23:31:14|1.5673
23:31:16|1.5673
23:31:16|1.5673
23:31:18|1.5673
23:31:19|1.5679
23:31:20|1.5679
23:31:20|1.5679
23:31:23|1.568
23:31:23|1.568
23:31:24|1.5686
23:31:25|1.5686
23:31:26|1.5686
23:31:27|1.5686
23:31:28|1.5686
23:31:29|1.5685
23:31:30|1.569
23:31:31|1.569
23:31:32|1.569
23:31:33|1.5689
23:31:34|1.5689
23:31:35|1.5692
23:31:36|1.5692
23:31:37|1.569
23:31:38|1.569
23:31:39|1.5671
23:31:41|1.5671
23:31:42|1.5671
23:31:44|1.5675
23:31:45|1.5675
23:31:46|1.5675
23:31:48|1.5675
23:31:49|1.5675
23:31:51|1.5688
23:31:51|1.5688
23:31:52|1.5688
23:31:53|1.5688
23:31:54|1.5688
23:31:55|1.5688
23:31:57|1.569
23:31:59|1.569
23:32:00|1.5684
23:32:01|1.5684
23:32:01|1.5684
23:32:03|1.5684
23:32:04|1.5684
23:32:05|1.5684
23:32:06|1.5684
23:32:07|1.5698
23:32:08|1.5696
23:32:09|1.5701
23:32:09|1.5698
23:32:11|1.5696
23:32:12|1.5696
23:32:13|1.5696
23:32:14|1.5696
23:32:15|1.5696
23:32:16|1.5698
23:32:17|1.5698
23:32:18|1.5698
23:32:19|1.57
23:32:20|1.5702
23:32:21|1.5705
23:32:22|1.5705
23:32:23|1.5705
23:32:24|1.5705
23:32:25|1.5703
23:32:25|1.5702
23:32:27|1.5702
23:32:28|1.5702
23:32:29|1.5705
23:32:30|1.5708
23:32:31|1.5708
23:32:32|1.5712
23:32:33|1.5712
23:32:34|1.5712
23:32:35|1.5712
23:32:36|1.5713
23:32:37|1.5713
23:32:38|1.5712
23:32:39|1.5713
23:32:40|1.5712
23:32:41|1.5712
23:32:42|1.5708
23:32:44|1.5719
23:32:45|1.5719
23:32:47|1.5719
23:32:49|1.5717
23:32:50|1.5719
23:32:52|1.572
23:32:53|1.572
23:32:54|1.5719
23:32:56|1.5719
23:32:57|1.5719
23:32:58|1.5727
23:32:59|1.5727
23:33:00|1.5719
23:33:01|1.5719
23:33:02|1.5715
23:33:03|1.5715
23:33:04|1.5707
23:33:05|1.5707
23:33:06|1.5704
23:33:07|1.5704
23:33:08|1.5704
23:33:09|1.5708
23:33:10|1.5708
23:33:11|1.5713
23:33:12|1.5713
23:33:13|1.5713
23:33:14|1.5713
23:33:15|1.5715
23:33:16|1.5715
23:33:17|1.5716
23:33:18|1.5716
23:33:19|1.5716
23:33:20|1.5716
23:33:21|1.5736
23:33:22|1.5736
23:33:23|1.5734
23:33:24|1.574
23:33:25|1.573
23:33:26|1.573
23:33:27|1.5723
23:33:28|1.5723
23:33:29|1.5721
23:33:30|1.5721
23:33:31|1.5732
23:33:32|1.5738
23:33:33|1.5738
23:33:34|1.5734
23:33:35|1.5735
23:33:37|1.5733
23:33:38|1.5733
23:33:38|1.5733
23:33:40|1.5734
23:33:41|1.5734
23:33:42|1.5734
23:33:43|1.5734
23:33:45|1.5738
23:33:47|1.574
23:33:47|1.574
23:33:48|1.574
23:33:49|1.5743
23:33:50|1.5743
23:33:52|1.5745
23:33:54|1.5743
23:33:54|1.5737
23:33:56|1.5736
23:33:57|1.5736
23:33:58|1.5736
23:33:59|1.5736
23:34:01|1.5736
23:34:02|1.5735
23:34:03|1.5732
23:34:04|1.5726
23:34:05|1.5726
23:34:05|1.5726
23:34:07|1.5726
23:34:08|1.5726
23:34:08|1.5726
23:34:09|1.5734
23:34:11|1.5734
23:34:12|1.5734
23:34:13|1.5747
23:34:13|1.5747
23:34:14|1.5747
23:34:16|1.5747
23:34:16|1.5747
23:34:18|1.5746
23:34:19|1.5743
23:34:20|1.5748
23:34:20|1.5748
23:34:22|1.5747
23:34:23|1.5752
23:34:24|1.5752
23:34:25|1.5752
23:34:25|1.5747
23:34:27|1.5747
23:34:28|1.5744
23:34:28|1.5743
23:34:29|1.5743
23:34:31|1.5745
23:34:32|1.5745
23:34:33|1.5745
23:34:34|1.5749
23:34:35|1.5749
23:34:36|1.5749
23:34:36|1.5749
23:34:38|1.5749
23:34:38|1.5749
23:34:40|1.5749
23:34:41|1.5743
23:34:41|1.5743
23:34:43|1.5753
23:34:44|1.5747
23:34:45|1.5747
23:34:47|1.5747
23:34:49|1.5748
23:34:50|1.5748
23:34:51|1.5749
23:34:52|1.575
23:34:53|1.575
23:34:54|1.575
23:34:55|1.5754
23:34:57|1.5754
23:34:58|1.5754
23:34:59|1.5754
23:35:00|1.5754
23:35:01|1.5754
23:35:02|1.5754
23:35:03|1.5759
23:35:04|1.5756
23:35:06|1.5751
23:35:06|1.5751
23:35:07|1.5755
23:35:09|1.5755
23:35:10|1.5755
23:35:11|1.5755
23:35:13|1.5758
23:35:13|1.5758
23:35:14|1.5758
23:35:15|1.5758
23:35:17|1.5761
23:35:18|1.5757
23:35:19|1.5757
23:35:20|1.5761
23:35:21|1.5766
23:35:22|1.5767
23:35:23|1.5769
23:35:24|1.5768
23:35:25|1.5768
23:35:26|1.5768
23:35:27|1.5768
23:35:28|1.5768
23:35:29|1.5772
23:35:30|1.5775
23:35:31|1.577
23:35:32|1.5776
23:35:33|1.5784
23:35:34|1.5778
23:35:35|1.5786
23:35:36|1.5779
23:35:37|1.5795
23:35:38|1.5779
23:35:39|1.5784
23:35:40|1.5773
23:35:41|1.5774
23:35:42|1.5774
23:35:43|1.5792
23:35:44|1.5788
23:35:45|1.5798
23:35:47|1.5791
23:35:49|1.5787
23:35:50|1.579
23:35:52|1.5795
23:35:52|1.5784
23:35:54|1.5794
23:35:54|1.5796
23:35:56|1.5796
23:35:56|1.5797
23:35:58|1.5792
23:36:00|1.5783
23:36:00|1.5769
23:36:02|1.577
23:36:03|1.5768
23:36:04|1.5775
23:36:05|1.5775
23:36:06|1.5775
23:36:07|1.5775
23:36:08|1.5791
23:36:09|1.5783
23:36:11|1.5783
23:36:11|1.5791
23:36:13|1.5784
23:36:14|1.5784
23:36:15|1.5784
23:36:16|1.5784
23:36:17|1.5784
23:36:18|1.5789
23:36:19|1.5789
23:36:20|1.5781
23:36:21|1.5778
23:36:22|1.5778
23:36:23|1.5778
23:36:24|1.5778
23:36:25|1.5792
23:36:26|1.5808
23:36:27|1.5816
23:36:28|1.5814
23:36:29|1.5816
23:36:30|1.5816
23:36:31|1.5816
23:36:33|1.5827
23:36:33|1.582
23:36:34|1.5815
23:36:35|1.5828
23:36:36|1.5835
23:36:37|1.5827
23:36:38|1.5817
23:36:39|1.5821
23:36:40|1.5809
23:36:41|1.5809
23:36:42|1.5825
23:36:43|1.5814
23:36:44|1.5817
23:36:45|1.5821
23:36:47|1.5821
23:36:48|1.5818
23:36:50|1.5813
23:36:52|1.5813
23:36:53|1.5813
23:36:54|1.5809
23:36:55|1.5815
23:36:56|1.581
23:36:57|1.5808
23:36:58|1.5804
23:36:59|1.5797
23:37:00|1.5803
23:37:01|1.5793
23:37:03|1.5791
23:37:04|1.5791
23:37:06|1.5791
23:37:06|1.5783
23:37:07|1.5788
23:37:08|1.5791
23:37:09|1.579
23:37:11|1.579
23:37:12|1.579
23:37:13|1.579
23:37:14|1.579
23:37:15|1.5791
23:37:16|1.5791
23:37:17|1.5791
23:37:19|1.5791
23:37:20|1.5791
23:37:21|1.5792
23:37:22|1.5792
23:37:23|1.5792
23:37:24|1.5792
23:37:25|1.5792
23:37:26|1.5795
23:37:28|1.5795
23:37:28|1.5795
23:37:29|1.5801
23:37:31|1.5793
23:37:32|1.5791
23:37:33|1.579
23:37:33|1.579
23:37:35|1.5786
23:37:35|1.5786
23:37:37|1.5786
23:37:38|1.5789
23:37:38|1.5785
23:37:39|1.5779
23:37:41|1.5777
23:37:42|1.5776
23:37:42|1.5776
23:37:43|1.5776
23:37:44|1.5768
23:37:45|1.5765
23:37:47|1.5758
23:37:49|1.5756
23:37:50|1.5759
23:37:50|1.5759
23:37:51|1.5759
23:37:53|1.5758
23:37:55|1.577
23:37:55|1.5764
23:37:57|1.5763
23:37:58|1.577
23:38:00|1.577
23:38:01|1.577
23:38:02|1.577
23:38:03|1.577
23:38:03|1.577
23:38:04|1.577
23:38:06|1.577
23:38:07|1.577
23:38:08|1.5783
23:38:09|1.5802
23:38:10|1.5797
23:38:11|1.5796
23:38:12|1.5796
23:38:13|1.5796
23:38:14|1.5796
23:38:15|1.5796
23:38:16|1.5795
23:38:17|1.5795
23:38:18|1.5791
23:38:19|1.5791
23:38:20|1.5788
23:38:21|1.5788
23:38:22|1.5788
23:38:23|1.5788
23:38:24|1.5788
23:38:25|1.5801
23:38:26|1.5801
23:38:27|1.5801
23:38:28|1.5801
23:38:29|1.5801
23:38:30|1.5801
23:38:31|1.5801
23:38:32|1.5801
23:38:33|1.5801
23:38:35|1.5808
23:38:35|1.5808
23:38:36|1.5808
23:38:37|1.5805
23:38:38|1.5808
23:38:39|1.5811
23:38:40|1.5811
23:38:41|1.5811
23:38:42|1.5819
23:38:43|1.5819
23:38:44|1.5819
23:38:45|1.5819
23:38:46|1.5815
23:38:47|1.5815
23:38:49|1.58
23:38:50|1.58
23:38:52|1.5804
23:38:54|1.5812
23:38:55|1.5809
23:38:57|1.5824
23:38:58|1.5823
23:39:00|1.5827
23:39:00|1.582
23:39:01|1.5821
23:39:02|1.5821
23:39:04|1.5821
23:39:05|1.5821
23:39:06|1.581
23:39:07|1.581
23:39:08|1.5806
23:39:09|1.5798
23:39:10|1.5798
23:39:11|1.5798
23:39:12|1.5798
23:39:13|1.5798
23:39:14|1.5798
23:39:15|1.5798
23:39:16|1.5798
23:39:17|1.5798
23:39:18|1.5803
23:39:19|1.5803
23:39:20|1.5806
23:39:21|1.5806
23:39:22|1.5806
23:39:23|1.5806
23:39:24|1.5806
23:39:25|1.5806
23:39:26|1.5806
23:39:27|1.5806
23:39:28|1.5806
23:39:29|1.5804
23:39:30|1.5804
23:39:31|1.5804
23:39:32|1.58
23:39:33|1.58
23:39:34|1.58
23:39:35|1.58
23:39:36|1.58
23:39:37|1.58
23:39:38|1.5795
23:39:39|1.5795
23:39:40|1.5795
23:39:41|1.5792
23:39:42|1.5796
23:39:43|1.5796
23:39:44|1.5791
23:39:45|1.5791
23:39:46|1.5791
23:39:47|1.5792
23:39:48|1.5796
23:39:49|1.5796
23:39:50|1.5796
23:39:52|1.5796
23:39:54|1.5802
23:39:55|1.5805
23:39:57|1.5805
23:39:59|1.5804
23:39:59|1.5802
23:40:00|1.5802
23:40:01|1.5802
23:40:02|1.5797
23:40:03|1.5786
23:40:04|1.5802
23:40:06|1.5802
23:40:06|1.5802
23:40:07|1.5802
23:40:09|1.5802
23:40:09|1.5802
23:40:10|1.5801
23:40:11|1.5801
23:40:12|1.5801
23:40:13|1.5801
23:40:14|1.5801
23:40:15|1.5802
23:40:16|1.5788
23:40:18|1.5788
23:40:19|1.5788
23:40:20|1.5788
23:40:21|1.5798
23:40:22|1.5798
23:40:23|1.5798
23:40:24|1.5798
23:40:25|1.5798
23:40:27|1.5798
23:40:28|1.5798
23:40:29|1.5798
23:40:30|1.5798
23:40:31|1.5797
23:40:32|1.5797
23:40:33|1.5801
23:40:34|1.5801
23:40:35|1.5803
23:40:36|1.5803
23:40:37|1.5803
23:40:38|1.5815
23:40:39|1.5815
23:40:40|1.5815
23:40:41|1.5815
23:40:42|1.5815
23:40:43|1.5815
23:40:43|1.5815
23:40:45|1.5815
23:40:46|1.5815
23:40:47|1.5815
23:40:47|1.5815
23:40:48|1.5815
23:40:49|1.5816
23:40:52|1.581
23:40:54|1.581
23:40:55|1.5815
23:40:56|1.5815
23:40:58|1.5813
23:40:59|1.5813
23:41:00|1.5813
23:41:01|1.5813
23:41:03|1.5813
23:41:04|1.5811
23:41:05|1.58
23:41:06|1.5805
23:41:07|1.5805
23:41:07|1.5805
23:41:09|1.5805
23:41:10|1.5805
23:41:11|1.581
23:41:12|1.581
23:41:12|1.581
23:41:14|1.581
23:41:15|1.581
23:41:16|1.581
23:41:16|1.581
23:41:18|1.581
23:41:19|1.5803
23:41:20|1.5802
23:41:21|1.5788
23:41:22|1.5788
23:41:23|1.5788
23:41:24|1.5788
23:41:25|1.5776
23:41:26|1.5776
23:41:27|1.5776
23:41:28|1.5776
23:41:29|1.5774
23:41:30|1.5775
23:41:31|1.5764
23:41:33|1.5765
23:41:34|1.5766
23:41:35|1.5766
23:41:35|1.5765
23:41:38|1.5766
23:41:38|1.5766
23:41:39|1.5766
23:41:40|1.5763
23:41:41|1.5758
23:41:42|1.5758
23:41:44|1.5758
23:41:44|1.5758
23:41:45|1.5758
23:41:46|1.5749
23:41:47|1.575
23:41:48|1.5754
23:41:49|1.5759
23:41:50|1.5759
23:41:51|1.5759
23:41:53|1.5759
23:41:55|1.5761
23:41:56|1.5761
23:41:57|1.5761
23:41:59|1.5767
23:42:00|1.5779
23:42:01|1.5779
23:42:02|1.5779
23:42:03|1.5779
23:42:05|1.5779
23:42:05|1.5773
23:42:07|1.5773
23:42:08|1.5773
23:42:09|1.5769
23:42:10|1.5769
23:42:10|1.5769
23:42:11|1.5769
23:42:12|1.5769
23:42:13|1.5766
23:42:14|1.5768
23:42:15|1.5768
23:42:16|1.5768
23:42:17|1.5768
23:42:18|1.5767
23:42:20|1.5767
23:42:21|1.5769
23:42:22|1.5769
23:42:23|1.5769
23:42:24|1.5763
23:42:25|1.5763
23:42:26|1.5763
23:42:27|1.5768
23:42:28|1.5768
23:42:29|1.5768
23:42:30|1.5768
23:42:31|1.5767
23:42:32|1.5767
23:42:33|1.5768
23:42:34|1.5768
23:42:35|1.5768
23:42:36|1.5768
23:42:37|1.5768
23:42:38|1.5768
23:42:39|1.5768
23:42:40|1.5768
23:42:41|1.5768
23:42:43|1.5768
23:42:44|1.5768
23:42:45|1.5768
23:42:46|1.5768
23:42:47|1.5767
23:42:48|1.5768
23:42:49|1.5768
23:42:50|1.5768
23:42:51|1.5768
23:42:52|1.5768
23:42:54|1.5772
23:42:56|1.5772
23:42:58|1.5766
23:42:59|1.5758
23:43:00|1.5756
23:43:01|1.5756
23:43:02|1.5756
23:43:03|1.5759
23:43:04|1.5759
23:43:05|1.5759
23:43:06|1.5759
23:43:07|1.5759
23:43:08|1.5755
23:43:10|1.5755
23:43:11|1.5755
23:43:12|1.5755
23:43:13|1.5755
23:43:14|1.5755
23:43:15|1.5755
23:43:16|1.575
23:43:17|1.575
23:43:18|1.575
23:43:19|1.575
23:43:20|1.575
23:43:21|1.5753
23:43:22|1.5753
23:43:23|1.5763
23:43:24|1.5772
23:43:25|1.5781
23:43:26|1.5772
23:43:27|1.5772
23:43:28|1.5764
23:43:29|1.5764
23:43:30|1.5747
23:43:31|1.5747
23:43:32|1.5747
23:43:33|1.5739
23:43:34|1.5737
23:43:35|1.574
23:43:36|1.5733
23:43:37|1.5732
23:43:38|1.5732
23:43:39|1.5732
23:43:40|1.5732
23:43:41|1.5732
23:43:42|1.5732
23:43:43|1.5732
23:43:44|1.5738
23:43:45|1.5738
23:43:46|1.5738
23:43:47|1.5732
23:43:48|1.5731
23:43:49|1.5731
23:43:50|1.5743
23:43:51|1.5743
23:43:52|1.5745
23:43:53|1.5745
23:43:54|1.5745
23:43:55|1.5745
23:43:57|1.5756
23:43:57|1.576
23:44:00|1.5755
23:44:01|1.576
23:44:02|1.576
23:44:03|1.5761
23:44:03|1.5761
23:44:05|1.5761
23:44:07|1.577
23:44:08|1.5765
23:44:09|1.577
23:44:10|1.5772
23:44:11|1.5775
23:44:12|1.5775
23:44:13|1.5775
23:44:14|1.5775
23:44:15|1.5776
23:44:16|1.5776
23:44:17|1.5789
23:44:18|1.579
23:44:19|1.5791
23:44:20|1.579
23:44:21|1.5794
23:44:22|1.5798
23:44:23|1.5807
23:44:24|1.5807
23:44:25|1.5807
23:44:27|1.5807
23:44:28|1.5807
23:44:29|1.5809
23:44:29|1.5809
23:44:31|1.5812
23:44:32|1.5821
23:44:33|1.5817
23:44:33|1.5817
23:44:35|1.5817
23:44:36|1.5817
23:44:36|1.5817
23:44:38|1.5817
23:44:38|1.5817
23:44:40|1.5833
23:44:41|1.5839
23:44:42|1.5838
23:44:43|1.5836
23:44:44|1.582
23:44:45|1.5817
23:44:46|1.5817
23:44:47|1.5817
23:44:48|1.5817
23:44:48|1.5817
23:44:49|1.5817
23:44:51|1.5817
23:44:52|1.5817
23:44:52|1.5817
23:44:54|1.5833
23:44:55|1.5833
23:44:57|1.5825
23:44:59|1.5817
23:45:00|1.5828
23:45:01|1.5833
23:45:02|1.5832
23:45:04|1.5826
23:45:05|1.5826
23:45:05|1.5825
23:45:06|1.5813
23:45:07|1.5809
23:45:08|1.5797
23:45:09|1.5802
23:45:10|1.5802
23:45:11|1.58
23:45:12|1.58
23:45:13|1.58
23:45:14|1.5809
23:45:15|1.5806
23:45:16|1.5796
23:45:18|1.5796
23:45:18|1.5796
23:45:19|1.581
23:45:20|1.581
23:45:21|1.581
23:45:22|1.581
23:45:23|1.581
23:45:24|1.581
23:45:25|1.581
23:45:26|1.581
23:45:27|1.581
23:45:28|1.581
23:45:29|1.5812
23:45:30|1.5812
23:45:31|1.5812
23:45:32|1.5812
23:45:33|1.5812
23:45:34|1.5812
23:45:35|1.5812
23:45:36|1.5812
23:45:37|1.5812
23:45:39|1.5812
23:45:39|1.5812
23:45:40|1.5814
23:45:41|1.5812
23:45:43|1.5814
23:45:43|1.5815
23:45:44|1.5808
23:45:45|1.5804
23:45:46|1.579
23:45:47|1.5788
23:45:48|1.5789
23:45:49|1.5789
23:45:50|1.5789
23:45:51|1.5789
23:45:52|1.5783
23:45:53|1.5783
23:45:54|1.5784
23:45:56|1.5789
23:45:57|1.5789
23:45:58|1.5789
23:46:00|1.578
23:46:01|1.5771
23:46:02|1.5771
23:46:03|1.5771
23:46:04|1.5771
23:46:06|1.5774
23:46:06|1.5773
23:46:08|1.578
23:46:09|1.578
23:46:09|1.578
23:46:10|1.578
23:46:12|1.578
23:46:13|1.578
23:46:14|1.5772
23:46:15|1.5772
23:46:16|1.577
23:46:17|1.5767
23:46:18|1.5767
23:46:19|1.5769
23:46:20|1.5769
23:46:21|1.5769
23:46:22|1.5769
23:46:23|1.5769
23:46:24|1.5777
23:46:25|1.5777
23:46:26|1.5776
23:46:27|1.5776
23:46:28|1.5776
23:46:29|1.5776
23:46:30|1.5776
23:46:32|1.5792
23:46:32|1.5792
23:46:33|1.5807
23:46:34|1.5807
23:46:35|1.5806
23:46:36|1.5806
23:46:37|1.5802
23:46:38|1.5802
23:46:39|1.5798
23:46:40|1.5798
23:46:41|1.5798
23:46:42|1.5798
23:46:43|1.5798
23:46:44|1.5798
23:46:45|1.5804
23:46:47|1.5808
23:46:48|1.5808
23:46:48|1.5808
23:46:49|1.5808
23:46:51|1.5808
23:46:52|1.5808
23:46:53|1.5802
23:46:54|1.5797
23:46:55|1.5797
23:46:57|1.5797
23:46:58|1.5797
23:47:00|1.5797
23:47:02|1.5794
23:47:03|1.5797
23:47:04|1.5797
23:47:05|1.5797
23:47:06|1.5797
23:47:07|1.5797
23:47:09|1.5797
23:47:10|1.5801
23:47:11|1.5808
23:47:12|1.5808
23:47:13|1.5808
23:47:14|1.5816
23:47:15|1.5816
23:47:16|1.5815
23:47:17|1.5819
23:47:18|1.5819
23:47:19|1.5827
23:47:20|1.5824
23:47:21|1.5824
23:47:22|1.5824
23:47:23|1.5824
23:47:24|1.5811
23:47:25|1.5801
23:47:26|1.5787
23:47:27|1.5788
23:47:28|1.5782
23:47:29|1.5782
23:47:30|1.5781
23:47:31|1.5788
23:47:32|1.5788
23:47:33|1.5779
23:47:34|1.5779
23:47:35|1.5779
23:47:36|1.5779
23:47:37|1.5779
23:47:38|1.5779
23:47:39|1.5778
23:47:40|1.5778
23:47:41|1.5778
23:47:42|1.5778
23:47:43|1.5773
23:47:44|1.5769
23:47:45|1.5769
23:47:46|1.5769
23:47:47|1.577
23:47:48|1.577
23:47:49|1.577
23:47:50|1.577
23:47:51|1.577
23:47:52|1.577
23:47:53|1.5778
23:47:54|1.5777
23:47:55|1.5777
23:47:56|1.5769
23:47:57|1.5769
23:47:59|1.5769
23:48:00|1.5766
23:48:01|1.5766
23:48:02|1.5766
23:48:03|1.5766
23:48:05|1.5765
23:48:06|1.5766
23:48:07|1.5766
23:48:09|1.5777
23:48:11|1.5777
23:48:12|1.5766
23:48:12|1.5757
23:48:14|1.5756
23:48:15|1.5756
23:48:15|1.5756
23:48:16|1.5756
23:48:18|1.5756
23:48:19|1.5756
23:48:20|1.5756
23:48:21|1.5756
23:48:22|1.5756
23:48:23|1.5745
23:48:24|1.5739
23:48:25|1.5734
23:48:26|1.5724
23:48:27|1.5726
23:48:28|1.5725
23:48:29|1.5729
23:48:29|1.5729
23:48:31|1.5729
23:48:32|1.5729
23:48:33|1.5729
23:48:34|1.5729
23:48:35|1.5729
23:48:36|1.5721
23:48:36|1.5724
23:48:38|1.5722
23:48:39|1.5731
23:48:40|1.5731
23:48:41|1.5731
23:48:42|1.5731
23:48:43|1.5727
23:48:44|1.5727
23:48:45|1.5727
23:48:46|1.5727
23:48:46|1.5723
23:48:48|1.5707
23:48:49|1.5707
23:48:49|1.5697
23:48:51|1.5696
23:48:51|1.5692
23:48:52|1.5687
23:48:54|1.569
23:48:54|1.5688
23:48:56|1.5683
23:48:56|1.5688
23:48:58|1.5688
23:49:00|1.5688
23:49:01|1.5681
23:49:02|1.5671
23:49:04|1.5671
23:49:05|1.5673
23:49:06|1.5679
23:49:07|1.5679
23:49:09|1.5679
23:49:10|1.5678
23:49:11|1.5682
23:49:13|1.5677
23:49:13|1.5688
23:49:15|1.5693
23:49:15|1.5693
23:49:17|1.5693
23:49:18|1.57
23:49:19|1.57
23:49:20|1.57
23:49:20|1.57
23:49:22|1.5679
23:49:23|1.5679
23:49:24|1.57
23:49:24|1.5708
23:49:25|1.5708
23:49:27|1.5708
23:49:27|1.5708
23:49:28|1.5712
23:49:29|1.5712
23:49:30|1.5712
23:49:32|1.5711
23:49:32|1.5711
23:49:33|1.571
23:49:34|1.5721
23:49:36|1.5741
23:49:36|1.5744
23:49:37|1.5746
23:49:38|1.575
23:49:40|1.575
23:49:40|1.5736
23:49:41|1.5736
23:49:42|1.5736
23:49:44|1.5736
23:49:44|1.5736
23:49:45|1.573
23:49:46|1.573
23:49:48|1.5732
23:49:49|1.5732
23:49:50|1.5732
23:49:50|1.5732
23:49:51|1.5732
23:49:52|1.574
23:49:53|1.574
23:49:54|1.5754
23:49:55|1.5754
23:49:56|1.5755
23:49:57|1.5755
23:49:58|1.5752
23:50:01|1.5752
23:50:02|1.5735
23:50:04|1.5735
23:50:05|1.5735
23:50:06|1.5734
23:50:07|1.5732
23:50:08|1.5732
23:50:09|1.5729
23:50:10|1.5724
23:50:11|1.5724
23:50:13|1.5724
23:50:13|1.5721
23:50:16|1.5721
23:50:16|1.5721
23:50:18|1.5721
23:50:18|1.5718
23:50:19|1.5714
23:50:21|1.5713
23:50:22|1.574
23:50:23|1.5725
23:50:23|1.5725
23:50:25|1.5723
23:50:26|1.5723
23:50:27|1.5723
23:50:27|1.5723
23:50:28|1.5723
23:50:30|1.5723
23:50:31|1.5729
23:50:31|1.5729
23:50:32|1.5729
23:50:33|1.5738
23:50:34|1.5738
23:50:35|1.5738
23:50:37|1.5738
23:50:37|1.5729
23:50:38|1.5729
23:50:40|1.5729
23:50:40|1.5743
23:50:41|1.5743
23:50:42|1.5732
23:50:43|1.5729
23:50:44|1.5729
23:50:45|1.5729
23:50:46|1.5721
23:50:48|1.5716
23:50:48|1.5723
23:50:49|1.5723
23:50:51|1.572
23:50:52|1.5709
23:50:52|1.5709
23:50:54|1.5709
23:50:55|1.5709
23:50:55|1.5709
23:50:56|1.5709
23:50:57|1.5722
23:50:58|1.5722
23:50:59|1.5699
23:51:02|1.5691
23:51:03|1.5691
23:51:04|1.5684
23:51:06|1.5688
23:51:08|1.5693
23:51:09|1.5693
23:51:09|1.5699
23:51:10|1.5699
23:51:11|1.5705
23:51:14|1.5705
23:51:15|1.5707
23:51:15|1.5707
23:51:16|1.5707
23:51:17|1.5714
23:51:18|1.5714
23:51:19|1.5721
23:51:20|1.5721
23:51:21|1.5709
23:51:22|1.5709
23:51:23|1.5709
23:51:24|1.5709
23:51:25|1.5709
23:51:26|1.5703
23:51:27|1.5703
23:51:28|1.5703
23:51:29|1.5703
23:51:30|1.5703
23:51:31|1.5703
23:51:32|1.5709
23:51:33|1.5709
23:51:35|1.5704
23:51:35|1.57
23:51:36|1.57
23:51:37|1.57
23:51:38|1.57
23:51:39|1.57
23:51:40|1.57
23:51:41|1.57
23:51:43|1.57
23:51:43|1.5699
23:51:44|1.5699
23:51:45|1.571
23:51:46|1.571
23:51:47|1.571
23:51:49|1.571
23:51:50|1.571
23:51:51|1.5705
23:51:52|1.571
23:51:53|1.571
23:51:54|1.5717
23:51:55|1.5714
23:51:56|1.5714
23:51:57|1.5714
23:51:58|1.5714
23:51:59|1.5714
23:52:00|1.5714
23:52:01|1.571
23:52:03|1.5715
23:52:04|1.5715
23:52:06|1.5715
23:52:08|1.5715
23:52:08|1.5715
23:52:09|1.5723
23:52:11|1.5734
23:52:12|1.5734
23:52:13|1.5732
23:52:14|1.5732
23:52:15|1.5732
23:52:16|1.5732
23:52:17|1.5732
23:52:18|1.5732
23:52:19|1.5736
23:52:20|1.5736
23:52:21|1.5736
23:52:22|1.5736
23:52:23|1.5736
23:52:24|1.5736
23:52:25|1.5736
23:52:26|1.5736
23:52:27|1.5736
23:52:28|1.5736
23:52:29|1.5736
23:52:30|1.5736
23:52:31|1.5736
23:52:32|1.5729
23:52:33|1.573
23:52:34|1.573
23:52:35|1.573
23:52:36|1.5729
23:52:37|1.5729
23:52:39|1.5729
23:52:39|1.5729
23:52:40|1.5729
23:52:42|1.5729
23:52:42|1.5729
23:52:43|1.5729
23:52:44|1.5729
23:52:45|1.5729
23:52:46|1.5729
23:52:47|1.5729
23:52:48|1.5733
23:52:49|1.5733
23:52:50|1.5739
23:52:51|1.5739
23:52:52|1.5753
23:52:53|1.5749
23:52:54|1.5749
23:52:55|1.574
23:52:56|1.574
23:52:57|1.574
23:52:58|1.574
23:52:59|1.574
23:53:00|1.574
23:53:01|1.5735
23:53:03|1.5735
23:53:04|1.5735
23:53:06|1.5736
23:53:07|1.5736
23:53:08|1.5736
23:53:09|1.5736
23:53:10|1.5736
23:53:11|1.5736
23:53:12|1.5736
23:53:13|1.5736
23:53:14|1.5745
23:53:15|1.5745
23:53:15|1.5745
23:53:16|1.5745
23:53:18|1.5745
23:53:19|1.5745
23:53:19|1.5745
23:53:21|1.5745
23:53:22|1.5745
23:53:23|1.5745
23:53:24|1.5745
23:53:25|1.5745
23:53:26|1.5745
23:53:27|1.5745
23:53:28|1.5739
23:53:29|1.5729
23:53:31|1.5729
23:53:32|1.5729
23:53:33|1.5738
23:53:33|1.5739
23:53:35|1.5739
23:53:35|1.5739
23:53:37|1.5739
23:53:37|1.5739
23:53:38|1.5748
23:53:40|1.5748
23:53:40|1.5748
23:53:42|1.5754
23:53:42|1.5753
23:53:44|1.5756
23:53:45|1.5756
23:53:45|1.5756
23:53:46|1.5747
23:53:48|1.5749
23:53:48|1.5749
23:53:50|1.5749
23:53:51|1.5749
23:53:52|1.5749
23:53:53|1.5749
23:53:54|1.5749
23:53:55|1.5749
23:53:56|1.5749
23:53:56|1.5749
23:53:58|1.5749
23:53:59|1.5749
23:53:59|1.5756
23:54:01|1.5756
23:54:02|1.5748
23:54:03|1.5748
23:54:05|1.5748
23:54:07|1.5748
23:54:08|1.5748
23:54:08|1.5748
23:54:10|1.5748
23:54:10|1.5748
23:54:12|1.5761
23:54:13|1.5771
23:54:14|1.5778
23:54:15|1.5777
23:54:16|1.5777
23:54:17|1.5774
23:54:18|1.5774
23:54:19|1.578
23:54:21|1.578
23:54:22|1.5753
23:54:23|1.5753
23:54:24|1.5752
23:54:25|1.5754
23:54:26|1.5754
23:54:27|1.5754
23:54:28|1.5754
23:54:29|1.5752
23:54:30|1.5752
23:54:31|1.5756
23:54:32|1.575
23:54:33|1.575
23:54:34|1.575
23:54:35|1.575
23:54:36|1.575
23:54:37|1.575
23:54:38|1.575
23:54:39|1.575
23:54:40|1.575
23:54:41|1.575
23:54:42|1.5757
23:54:43|1.5757
23:54:44|1.5764
23:54:45|1.5764
23:54:46|1.5764
23:54:47|1.5764
23:54:48|1.5754
23:54:49|1.5754
23:54:50|1.5754
23:54:51|1.5754
23:54:52|1.5754
23:54:53|1.5758
23:54:54|1.5758
23:54:55|1.5758
23:54:56|1.5758
23:54:57|1.5758
23:54:58|1.5758
23:54:59|1.5767
23:55:00|1.5767
23:55:01|1.5767
23:55:02|1.5767
23:55:03|1.5767
23:55:04|1.5766
23:55:06|1.5768
23:55:08|1.5765
23:55:10|1.5765
23:55:11|1.5766
23:55:12|1.5766
23:55:13|1.5764
23:55:15|1.5764
23:55:16|1.5764
23:55:17|1.5764
23:55:18|1.5764
23:55:19|1.5764
23:55:20|1.5765
23:55:21|1.5765
23:55:22|1.5765
23:55:23|1.5765
23:55:24|1.5765
23:55:25|1.5757
23:55:26|1.5756
23:55:27|1.5747
23:55:28|1.5747
23:55:29|1.5747
23:55:30|1.5747
23:55:31|1.5747
23:55:32|1.5747
23:55:33|1.5747
23:55:34|1.5747
23:55:35|1.5747
23:55:36|1.5747
23:55:37|1.5747
23:55:38|1.5747
23:55:39|1.5747
23:55:40|1.5747
23:55:41|1.574
23:55:42|1.574
23:55:43|1.574
23:55:44|1.574
23:55:46|1.574
23:55:46|1.574
23:55:47|1.574
23:55:48|1.574
23:55:49|1.574
23:55:50|1.574
23:55:51|1.5739
23:55:52|1.5739
23:55:53|1.5739
23:55:54|1.5739
23:55:55|1.5739
23:55:56|1.5739
23:55:57|1.5732
23:55:58|1.5732
23:55:59|1.5733
23:56:00|1.5733
23:56:01|1.5724
23:56:02|1.5733
23:56:03|1.5733
23:56:04|1.5733
23:56:06|1.5738
23:56:08|1.5738
23:56:09|1.5738
23:56:10|1.5733
23:56:10|1.5733
23:56:12|1.5733
23:56:14|1.5733
23:56:15|1.5733
23:56:15|1.5733
23:56:17|1.5716
23:56:18|1.5723
23:56:20|1.5723
23:56:20|1.5723
23:56:22|1.5723
23:56:24|1.5723
23:56:25|1.5723
23:56:25|1.5723
23:56:27|1.5723
23:56:28|1.5723
23:56:29|1.5723
23:56:30|1.5723
23:56:31|1.5723
23:56:32|1.5723
23:56:33|1.5723
23:56:34|1.5714
23:56:35|1.5716
23:56:36|1.5713
23:56:37|1.5713
23:56:38|1.5714
23:56:39|1.5717
23:56:40|1.5717
23:56:41|1.5717
23:56:42|1.5714
23:56:43|1.5714
23:56:43|1.5707
23:56:44|1.5707
23:56:46|1.5707
23:56:47|1.5707
23:56:48|1.5707
23:56:48|1.5707
23:56:50|1.571
23:56:51|1.571
23:56:52|1.5702
23:56:53|1.571
23:56:54|1.571
23:56:55|1.571
23:56:56|1.571
23:56:57|1.571
23:56:58|1.571
23:56:59|1.5711
23:57:00|1.573
23:57:01|1.5724
23:57:02|1.5724
23:57:03|1.5726
23:57:04|1.5726
23:57:05|1.5726
23:57:06|1.574
23:57:08|1.5738
23:57:10|1.5738
23:57:11|1.5738
23:57:12|1.5738
23:57:14|1.5738
23:57:15|1.5738
23:57:16|1.5738
23:57:16|1.5739
23:57:17|1.5739
23:57:18|1.5739
23:57:19|1.5739
23:57:20|1.5739
23:57:21|1.5739
23:57:22|1.5744
23:57:23|1.5744
23:57:24|1.5744
23:57:26|1.5742
23:57:26|1.5744
23:57:27|1.5748
23:57:28|1.5748
23:57:29|1.5748
23:57:30|1.5744
23:57:31|1.5744
23:57:33|1.5744
23:57:33|1.5748
23:57:34|1.5748
23:57:35|1.5748
23:57:36|1.5748
23:57:38|1.5749
23:57:38|1.5749
23:57:39|1.5754
23:57:40|1.5754
23:57:41|1.5754
23:57:42|1.5754
23:57:43|1.5754
23:57:45|1.5752
23:57:45|1.5752
23:57:47|1.5751
23:57:48|1.5751
23:57:49|1.5751
23:57:50|1.5743
23:57:51|1.5743
23:57:52|1.5748
23:57:53|1.5741
23:57:54|1.5741
23:57:55|1.5741
23:57:56|1.5741
23:57:57|1.5752
23:57:58|1.5752
23:57:59|1.5754
23:58:00|1.5752
23:58:01|1.5745
23:58:02|1.5745
23:58:03|1.5746
23:58:04|1.5749
23:58:05|1.5749
23:58:06|1.5749
23:58:07|1.5749
23:58:09|1.5749
23:58:11|1.5749
23:58:12|1.5749
23:58:13|1.5749
23:58:15|1.5749
23:58:16|1.5749
23:58:17|1.5749
23:58:18|1.5749
23:58:18|1.5749
23:58:19|1.5752
23:58:21|1.5752
23:58:22|1.5752
23:58:23|1.5744
23:58:24|1.5744
23:58:24|1.5744
23:58:26|1.5744
23:58:26|1.5744
23:58:27|1.5744
23:58:29|1.5744
23:58:29|1.5744
23:58:31|1.5744
23:58:31|1.5741
23:58:33|1.5741
23:58:34|1.5741
23:58:34|1.5741
23:58:36|1.5754
23:58:36|1.5754
23:58:38|1.5754
23:58:38|1.5754
23:58:40|1.5754
23:58:40|1.5754
23:58:41|1.5754
23:58:43|1.5754
23:58:44|1.5739
23:58:44|1.5739
23:58:46|1.5732
23:58:47|1.5732
23:58:48|1.5732
23:58:48|1.5732
23:58:49|1.5732
23:58:51|1.5726
23:58:52|1.5726
23:58:52|1.5719
23:58:53|1.5719
23:58:55|1.5719
23:58:55|1.5714
23:58:56|1.5714
23:58:58|1.5714
23:58:59|1.5714
23:58:59|1.5712
23:59:01|1.5712
23:59:01|1.5702
23:59:02|1.5702
23:59:04|1.5702
23:59:04|1.5712
23:59:06|1.5712
23:59:06|1.5712
23:59:07|1.5708
23:59:10|1.5715
23:59:11|1.5715
23:59:12|1.5715
23:59:13|1.5715
23:59:14|1.5715
23:59:16|1.5715
23:59:17|1.5714
23:59:18|1.5714
23:59:19|1.5714
23:59:21|1.5714
23:59:22|1.5714
23:59:23|1.5714
23:59:24|1.5713
23:59:25|1.5713
23:59:26|1.5713
23:59:27|1.5713
23:59:28|1.5713
23:59:29|1.5715
23:59:30|1.5721
23:59:31|1.5721
23:59:32|1.5709
23:59:33|1.5709
23:59:34|1.5709
23:59:35|1.572
23:59:37|1.572
23:59:38|1.572
23:59:39|1.5725
23:59:40|1.5725
23:59:41|1.5725
23:59:42|1.5725
23:59:42|1.5725
23:59:43|1.5725
23:59:45|1.5725
23:59:46|1.5725
23:59:47|1.5725
23:59:47|1.5725
23:59:49|1.5726
23:59:49|1.5732
23:59:50|1.574
23:59:52|1.5739
23:59:52|1.5747
23:59:54|1.5747
23:59:55|1.5746
23:59:55|1.5737
23:59:57|1.575
23:59:57|1.575
23:59:59|1.575