00:00:00|1.5392
00:00:02|1.5392
00:00:03|1.5392
00:00:05|1.539
00:00:05|1.5391
00:00:07|1.5394
00:00:07|1.5394
00:00:08|1.5394
00:00:10|1.5394
00:00:11|1.5394
00:00:12|1.5394
00:00:13|1.5394
00:00:14|1.5394
00:00:15|1.539
00:00:16|1.539
00:00:17|1.5389
00:00:18|1.539
00:00:19|1.539
00:00:20|1.539
00:00:21|1.5393
00:00:22|1.5393
00:00:23|1.5393
00:00:24|1.5393
00:00:25|1.5391
00:00:27|1.5391
00:00:28|1.5391
00:00:29|1.5392
00:00:29|1.54
00:00:31|1.54
00:00:32|1.54
00:00:33|1.54
00:00:34|1.54
00:00:34|1.5396
00:00:36|1.5396
00:00:36|1.5396
00:00:38|1.5396
00:00:39|1.5397
00:00:40|1.5397
00:00:41|1.5396
00:00:41|1.5396
00:00:43|1.5396
00:00:44|1.5396
00:00:45|1.5396
00:00:46|1.5392
00:00:46|1.5397
00:00:48|1.5397
00:00:49|1.5397
00:00:49|1.5397
00:00:50|1.5398
00:00:51|1.5398
00:00:53|1.5398
00:00:54|1.5398
00:00:55|1.5398
00:00:55|1.5398
00:00:57|1.5398
00:00:58|1.5398
00:00:59|1.5398
00:00:59|1.5398
00:01:02|1.5399
00:01:04|1.5399
00:01:04|1.5399
00:01:05|1.5399
00:01:06|1.5399
00:01:07|1.5406
00:01:09|1.5406
00:01:10|1.5406
00:01:11|1.5406
00:01:12|1.541
00:01:13|1.5411
00:01:14|1.5411
00:01:15|1.5412
00:01:16|1.5412
00:01:17|1.5412
00:01:18|1.5412
00:01:19|1.5412
00:01:20|1.5412
00:01:21|1.5421
00:01:22|1.5424
00:01:23|1.5432
00:01:24|1.5434
00:01:25|1.5434
00:01:26|1.5435
00:01:27|1.5438
00:01:28|1.5438
00:01:29|1.5438
00:01:30|1.5439
00:01:31|1.544
00:01:32|1.5437
00:01:33|1.5437
00:01:34|1.5437
00:01:35|1.544
00:01:36|1.544
00:01:37|1.544
00:01:38|1.544
00:01:39|1.5443
00:01:40|1.5441
00:01:41|1.5441
00:01:42|1.5441
00:01:43|1.5437
00:01:44|1.5437
00:01:45|1.5441
00:01:46|1.5441
00:01:47|1.5441
00:01:48|1.5437
00:01:49|1.5437
00:01:50|1.5437
00:01:51|1.5437
00:01:52|1.5441
00:01:53|1.5441
00:01:54|1.5437
00:01:55|1.5437
00:01:56|1.5437
00:01:57|1.5437
00:01:58|1.5437
00:01:59|1.5437
00:02:00|1.5437
00:02:02|1.5437
00:02:04|1.5441
00:02:05|1.5442
00:02:05|1.5441
00:02:08|1.544
00:02:08|1.5439
00:02:09|1.5439
00:02:11|1.544
00:02:12|1.544
00:02:14|1.544
00:02:14|1.5439
00:02:16|1.5439
00:02:17|1.544
00:02:18|1.544
00:02:19|1.544
00:02:20|1.544
00:02:21|1.544
00:02:21|1.544
00:02:23|1.544
00:02:24|1.544
00:02:25|1.544
00:02:26|1.544
00:02:27|1.544
00:02:28|1.544
00:02:29|1.544
00:02:30|1.5442
00:02:31|1.5441
00:02:32|1.5441
00:02:33|1.5441
00:02:34|1.5441
00:02:34|1.5441
00:02:36|1.5441
00:02:37|1.5441
00:02:37|1.5441
00:02:39|1.5441
00:02:40|1.5441
00:02:41|1.5438
00:02:41|1.5436
00:02:43|1.5435
00:02:43|1.5435
00:02:45|1.5435
00:02:46|1.5448
00:02:47|1.5448
00:02:48|1.5448
00:02:49|1.5449
00:02:50|1.545
00:02:51|1.5456
00:02:52|1.5456
00:02:52|1.5466
00:02:54|1.5465
00:02:55|1.5465
00:02:55|1.5465
00:02:57|1.5463
00:02:58|1.5463
00:02:59|1.5457
00:03:00|1.5458
00:03:01|1.5458
00:03:03|1.5452
00:03:04|1.5452
00:03:05|1.5452
00:03:06|1.5452
00:03:06|1.5452
00:03:08|1.5452
00:03:09|1.5451
00:03:09|1.5456
00:03:11|1.5452
00:03:11|1.5452
00:03:13|1.5452
00:03:14|1.5452
00:03:14|1.5452
00:03:16|1.5452
00:03:17|1.5451
00:03:17|1.5451
00:03:19|1.5451
00:03:20|1.5451
00:03:21|1.5451
00:03:21|1.5451
00:03:22|1.5451
00:03:23|1.5454
00:03:24|1.5454
00:03:26|1.5454
00:03:27|1.5454
00:03:28|1.5454
00:03:28|1.5454
00:03:30|1.5454
00:03:31|1.5454
00:03:32|1.5454
00:03:32|1.5454
00:03:34|1.5454
00:03:35|1.5454
00:03:35|1.5454
00:03:36|1.5454
00:03:37|1.5454
00:03:38|1.5454
00:03:40|1.5454
00:03:41|1.5454
00:03:42|1.5454
00:03:43|1.5463
00:03:43|1.5463
00:03:45|1.5463
00:03:45|1.5463
00:03:47|1.5463
00:03:48|1.5463
00:03:48|1.5462
00:03:50|1.5462
00:03:50|1.5465
00:03:52|1.5465
00:03:53|1.5462
00:03:55|1.5462
00:03:55|1.5462
00:03:56|1.5462
00:03:57|1.5462
00:03:59|1.5462
00:03:59|1.5462
00:04:01|1.5462
00:04:01|1.5462
00:04:03|1.5461
00:04:03|1.5461
00:04:06|1.5461
00:04:06|1.5461
00:04:08|1.5461
00:04:09|1.5461
00:04:10|1.5461
00:04:11|1.5461
00:04:12|1.5461
00:04:13|1.5459
00:04:14|1.5459
00:04:15|1.5456
00:04:16|1.5456
00:04:17|1.5456
00:04:18|1.5454
00:04:19|1.5454
00:04:20|1.5454
00:04:21|1.5452
00:04:22|1.5453
00:04:23|1.5453
00:04:24|1.5453
00:04:25|1.5453
00:04:26|1.5453
00:04:27|1.5453
00:04:28|1.5453
00:04:29|1.5454
00:04:30|1.5451
00:04:31|1.5451
00:04:32|1.5463
00:04:33|1.5463
00:04:34|1.5463
00:04:35|1.546
00:04:36|1.546
00:04:37|1.546
00:04:38|1.546
00:04:39|1.546
00:04:40|1.546
00:04:41|1.546
00:04:42|1.5457
00:04:43|1.5457
00:04:44|1.5457
00:04:45|1.5457
00:04:46|1.5457
00:04:47|1.5457
00:04:48|1.5457
00:04:49|1.5457
00:04:50|1.5457
00:04:51|1.5457
00:04:52|1.5457
00:04:53|1.5457
00:04:54|1.5457
00:04:55|1.5458
00:04:56|1.5458
00:04:57|1.5458
00:04:58|1.5458
00:04:59|1.5458
00:05:00|1.5458
00:05:01|1.5458
00:05:02|1.5458
00:05:04|1.5458
00:05:06|1.5458
00:05:08|1.5458
00:05:08|1.5458
00:05:09|1.5458
00:05:10|1.5458
00:05:12|1.5458
00:05:12|1.5458
00:05:13|1.5458
00:05:14|1.5458
00:05:15|1.5458
00:05:16|1.5458
00:05:17|1.5456
00:05:18|1.5458
00:05:19|1.5466
00:05:20|1.5469
00:05:21|1.5481
00:05:22|1.5486
00:05:23|1.5494
00:05:24|1.5496
00:05:26|1.5499
00:05:26|1.5498
00:05:27|1.5498
00:05:28|1.5497
00:05:29|1.5497
00:05:30|1.5482
00:05:32|1.5482
00:05:32|1.5482
00:05:33|1.5487
00:05:34|1.5483
00:05:35|1.5483
00:05:36|1.5483
00:05:37|1.5483
00:05:39|1.5483
00:05:40|1.5483
00:05:41|1.5483
00:05:42|1.5483
00:05:43|1.5488
00:05:44|1.5488
00:05:45|1.5485
00:05:46|1.5485
00:05:47|1.5482
00:05:48|1.5479
00:05:49|1.5479
00:05:50|1.5479
00:05:51|1.5481
00:05:52|1.5481
00:05:53|1.5481
00:05:54|1.5481
00:05:55|1.5481
00:05:56|1.5481
00:05:57|1.5481
00:05:58|1.5481
00:05:59|1.5481
00:06:00|1.5481
00:06:01|1.5481
00:06:02|1.5481
00:06:03|1.5481
00:06:04|1.5489
00:06:06|1.5491
00:06:08|1.5494
00:06:09|1.5494
00:06:11|1.5497
00:06:11|1.5497
00:06:13|1.5497
00:06:14|1.5494
00:06:15|1.5494
00:06:16|1.5493
00:06:17|1.5493
00:06:18|1.5493
00:06:19|1.5493
00:06:20|1.5493
00:06:21|1.5493
00:06:22|1.5493
00:06:23|1.5493
00:06:24|1.5494
00:06:25|1.5494
00:06:26|1.5494
00:06:27|1.5494
00:06:28|1.5494
00:06:29|1.5494
00:06:30|1.5494
00:06:31|1.5492
00:06:32|1.5479
00:06:33|1.5478
00:06:34|1.5478
00:06:35|1.5478
00:06:36|1.5478
00:06:37|1.5481
00:06:38|1.5481
00:06:39|1.5481
00:06:40|1.5481
00:06:41|1.5484
00:06:42|1.5484
00:06:43|1.5484
00:06:44|1.5484
00:06:45|1.5484
00:06:46|1.5484
00:06:47|1.549
00:06:49|1.5494
00:06:49|1.5494
00:06:50|1.5494
00:06:52|1.5492
00:06:53|1.5492
00:06:54|1.5492
00:06:55|1.5492
00:06:56|1.5493
00:06:56|1.5493
00:06:57|1.5494
00:06:59|1.5493
00:07:00|1.5493
00:07:01|1.5493
00:07:02|1.5494
00:07:02|1.5494
00:07:04|1.5494
00:07:05|1.5494
00:07:07|1.5493
00:07:08|1.549
00:07:09|1.5492
00:07:10|1.5492
00:07:10|1.5492
00:07:12|1.5492
00:07:12|1.5492
00:07:14|1.5492
00:07:15|1.5492
00:07:17|1.5493
00:07:18|1.5493
00:07:18|1.5493
00:07:21|1.5493
00:07:21|1.5493
00:07:22|1.5493
00:07:23|1.5493
00:07:24|1.5493
00:07:25|1.5493
00:07:27|1.5493
00:07:28|1.549
00:07:28|1.548
00:07:30|1.5484
00:07:30|1.5484
00:07:31|1.5484
00:07:32|1.5484
00:07:34|1.5485
00:07:35|1.5485
00:07:36|1.5485
00:07:37|1.5485
00:07:38|1.5481
00:07:39|1.5478
00:07:40|1.5478
00:07:41|1.5478
00:07:42|1.5482
00:07:43|1.5482
00:07:44|1.5482
00:07:45|1.5482
00:07:46|1.5482
00:07:47|1.548
00:07:48|1.548
00:07:49|1.5478
00:07:50|1.5484
00:07:51|1.5484
00:07:52|1.5484
00:07:53|1.5481
00:07:54|1.5486
00:07:55|1.5486
00:07:56|1.5486
00:07:57|1.5486
00:07:58|1.5486
00:07:59|1.5486
00:08:00|1.5484
00:08:01|1.5481
00:08:02|1.5481
00:08:03|1.5481
00:08:04|1.5481
00:08:05|1.5481
00:08:06|1.5486
00:08:08|1.5491
00:08:10|1.5492
00:08:12|1.5492
00:08:12|1.5492
00:08:13|1.5492
00:08:15|1.5492
00:08:15|1.5492
00:08:16|1.5492
00:08:17|1.5493
00:08:19|1.5494
00:08:20|1.5505
00:08:21|1.5508
00:08:22|1.5513
00:08:23|1.5513
00:08:24|1.5514
00:08:25|1.5514
00:08:26|1.5517
00:08:27|1.5523
00:08:28|1.5519
00:08:29|1.5523
00:08:30|1.553
00:08:31|1.5534
00:08:32|1.5536
00:08:33|1.5538
00:08:34|1.554
00:08:35|1.554
00:08:36|1.5541
00:08:37|1.5541
00:08:38|1.5544
00:08:39|1.5545
00:08:40|1.5544
00:08:41|1.5527
00:08:42|1.5531
00:08:43|1.5531
00:08:44|1.5547
00:08:45|1.555
00:08:46|1.555
00:08:47|1.5555
00:08:48|1.5557
00:08:49|1.5555
00:08:50|1.5558
00:08:51|1.5558
00:08:52|1.5558
00:08:53|1.5559
00:08:55|1.5555
00:08:56|1.5554
00:08:57|1.5556
00:08:58|1.5557
00:08:58|1.5556
00:09:00|1.5556
00:09:01|1.5556
00:09:02|1.5556
00:09:03|1.5554
00:09:03|1.5556
00:09:04|1.5556
00:09:06|1.5559
00:09:07|1.556
00:09:08|1.556
00:09:10|1.5559
00:09:12|1.556
00:09:13|1.5559
00:09:13|1.5559
00:09:14|1.5558
00:09:15|1.5558
00:09:16|1.5559
00:09:17|1.5559
00:09:18|1.5559
00:09:19|1.5559
00:09:20|1.5556
00:09:22|1.5556
00:09:22|1.5556
00:09:23|1.5558
00:09:24|1.5562
00:09:25|1.5558
00:09:26|1.5558
00:09:27|1.5559
00:09:29|1.5559
00:09:29|1.5559
00:09:30|1.556
00:09:31|1.556
00:09:32|1.556
00:09:33|1.556
00:09:35|1.556
00:09:36|1.5559
00:09:37|1.5559
00:09:38|1.556
00:09:39|1.556
00:09:40|1.556
00:09:41|1.556
00:09:42|1.556
00:09:43|1.556
00:09:44|1.556
00:09:45|1.556
00:09:46|1.556
00:09:47|1.556
00:09:48|1.556
00:09:49|1.556
00:09:50|1.556
00:09:51|1.5561
00:09:52|1.5558
00:09:53|1.5549
00:09:54|1.5549
00:09:55|1.5549
00:09:56|1.555
00:09:57|1.555
00:09:58|1.5547
00:09:59|1.5549
00:10:00|1.5549
00:10:01|1.555
00:10:02|1.555
00:10:03|1.555
00:10:04|1.555
00:10:05|1.555
00:10:06|1.555
00:10:07|1.555
00:10:08|1.5554
00:10:10|1.5554
00:10:11|1.5554
00:10:13|1.5554
00:10:13|1.5554
00:10:15|1.5554
00:10:16|1.5559
00:10:18|1.5557
00:10:18|1.5557
00:10:20|1.5561
00:10:20|1.5561
00:10:21|1.5561
00:10:22|1.5562
00:10:23|1.5577
00:10:24|1.5578
00:10:25|1.5575
00:10:26|1.5575
00:10:27|1.5575
00:10:29|1.5578
00:10:29|1.5579
00:10:30|1.5579
00:10:31|1.5579
00:10:32|1.5579
00:10:34|1.5579
00:10:34|1.5578
00:10:35|1.5576
00:10:36|1.557
00:10:37|1.557
00:10:38|1.5568
00:10:39|1.5561
00:10:40|1.5561
00:10:41|1.556
00:10:42|1.5559
00:10:43|1.5563
00:10:44|1.5563
00:10:45|1.5563
00:10:46|1.5565
00:10:47|1.5558
00:10:48|1.5558
00:10:49|1.5558
00:10:50|1.5558
00:10:51|1.5558
00:10:52|1.5559
00:10:53|1.5557
00:10:54|1.5556
00:10:55|1.5558
00:10:56|1.5558
00:10:57|1.5558
00:10:58|1.5558
00:10:59|1.5561
00:11:00|1.5561
00:11:01|1.5561
00:11:02|1.5561
00:11:03|1.5561
00:11:04|1.5561
00:11:06|1.5561
00:11:06|1.5561
00:11:07|1.5561
00:11:08|1.5561
00:11:10|1.556
00:11:12|1.556
00:11:14|1.5561
00:11:15|1.556
00:11:16|1.5558
00:11:16|1.5558
00:11:18|1.5558
00:11:19|1.5558
00:11:19|1.5561
00:11:21|1.5563
00:11:23|1.5566
00:11:23|1.5566
00:11:24|1.5566
00:11:26|1.5566
00:11:26|1.5566
00:11:27|1.5571
00:11:28|1.5571
00:11:30|1.5571
00:11:31|1.5571
00:11:32|1.5571
00:11:33|1.5571
00:11:34|1.5572
00:11:35|1.5572
00:11:36|1.5572
00:11:37|1.5573
00:11:38|1.5574
00:11:39|1.5573
00:11:40|1.5573
00:11:41|1.5573
00:11:42|1.5571
00:11:43|1.5571
00:11:44|1.5571
00:11:45|1.5571
00:11:46|1.5571
00:11:47|1.5571
00:11:48|1.5571
00:11:49|1.5572
00:11:50|1.5572
00:11:51|1.5568
00:11:52|1.5569
00:11:53|1.5568
00:11:54|1.5568
00:11:55|1.5568
00:11:56|1.5568
00:11:57|1.5568
00:11:58|1.5568
00:11:59|1.5569
00:12:00|1.5568
00:12:01|1.557
00:12:02|1.557
00:12:03|1.557
00:12:04|1.557
00:12:05|1.557
00:12:06|1.5575
00:12:07|1.5575
00:12:08|1.5575
00:12:09|1.5576
00:12:10|1.5576
00:12:12|1.5579
00:12:13|1.5581
00:12:15|1.558
00:12:15|1.558
00:12:17|1.558
00:12:17|1.558
00:12:19|1.558
00:12:20|1.5581
00:12:22|1.5581
00:12:22|1.5581
00:12:23|1.5583
00:12:24|1.5584
00:12:25|1.5585
00:12:26|1.5586
00:12:27|1.5586
00:12:28|1.5584
00:12:29|1.5584
00:12:30|1.5581
00:12:31|1.5581
00:12:32|1.5581
00:12:33|1.5582
00:12:34|1.5582
00:12:35|1.5582
00:12:37|1.5586
00:12:38|1.5586
00:12:39|1.5586
00:12:40|1.5586
00:12:41|1.558
00:12:42|1.558
00:12:43|1.558
00:12:44|1.558
00:12:45|1.558
00:12:46|1.5573
00:12:47|1.5573
00:12:48|1.5573
00:12:49|1.5571
00:12:50|1.5571
00:12:51|1.5571
00:12:52|1.5571
00:12:53|1.5579
00:12:54|1.5579
00:12:56|1.5579
00:12:57|1.5579
00:12:58|1.5574
00:12:59|1.5574
00:12:59|1.5574
00:13:00|1.5574
00:13:02|1.5574
00:13:03|1.5574
00:13:04|1.5574
00:13:04|1.5573
00:13:06|1.5574
00:13:07|1.5574
00:13:08|1.5574
00:13:09|1.5574
00:13:10|1.5574
00:13:10|1.5574
00:13:13|1.5569
00:13:15|1.5569
00:13:15|1.5569
00:13:17|1.5569
00:13:17|1.557
00:13:18|1.5575
00:13:20|1.5575
00:13:21|1.5575
00:13:21|1.5578
00:13:23|1.5571
00:13:24|1.5563
00:13:25|1.5561
00:13:25|1.5561
00:13:26|1.5561
00:13:28|1.5561
00:13:29|1.5561
00:13:29|1.5561
00:13:30|1.5561
00:13:32|1.5558
00:13:33|1.5558
00:13:34|1.5558
00:13:34|1.5558
00:13:35|1.5558
00:13:36|1.5558
00:13:37|1.5558
00:13:38|1.5558
00:13:39|1.5558
00:13:41|1.5558
00:13:41|1.5558
00:13:43|1.5564
00:13:44|1.5564
00:13:45|1.5564
00:13:45|1.556
00:13:46|1.556
00:13:47|1.556
00:13:48|1.556
00:13:49|1.556
00:13:50|1.556
00:13:52|1.556
00:13:52|1.556
00:13:53|1.556
00:13:54|1.556
00:13:55|1.556
00:13:57|1.556
00:13:57|1.556
00:13:58|1.556
00:13:59|1.556
00:14:00|1.556
00:14:01|1.556
00:14:02|1.556
00:14:03|1.556
00:14:04|1.556
00:14:05|1.556
00:14:06|1.556
00:14:07|1.556
00:14:09|1.556
00:14:09|1.556
00:14:10|1.556
00:14:11|1.556
00:14:14|1.556
00:14:15|1.556
00:14:17|1.5565
00:14:19|1.5565
00:14:21|1.5566
00:14:21|1.5566
00:14:23|1.5566
00:14:24|1.5566
00:14:25|1.5566
00:14:27|1.5566
00:14:27|1.5564
00:14:29|1.5564
00:14:29|1.5564
00:14:31|1.5564
00:14:32|1.5564
00:14:32|1.5564
00:14:34|1.5564
00:14:35|1.5564
00:14:36|1.5557
00:14:37|1.5557
00:14:38|1.556
00:14:39|1.5562
00:14:39|1.5564
00:14:41|1.5564
00:14:42|1.5564
00:14:43|1.5564
00:14:44|1.5564
00:14:45|1.5564
00:14:46|1.5564
00:14:46|1.5564
00:14:48|1.5564
00:14:48|1.5564
00:14:50|1.5564
00:14:50|1.556
00:14:51|1.556
00:14:53|1.556
00:14:54|1.556
00:14:55|1.5557
00:14:55|1.5557
00:14:56|1.5557
00:14:58|1.5557
00:14:59|1.5557
00:15:00|1.5557
00:15:01|1.5557
00:15:02|1.5549
00:15:02|1.5549
00:15:04|1.5551
00:15:05|1.5548
00:15:06|1.5548
00:15:07|1.5551
00:15:07|1.5551
00:15:09|1.5551
00:15:10|1.5551
00:15:11|1.5542
00:15:12|1.5542
00:15:12|1.5542
00:15:15|1.5542
00:15:17|1.5543
00:15:17|1.5543
00:15:19|1.5543
00:15:19|1.5543
00:15:20|1.5543
00:15:22|1.5542
00:15:22|1.5542
00:15:23|1.5542
00:15:26|1.5546
00:15:27|1.5546
00:15:27|1.5546
00:15:29|1.5547
00:15:30|1.5547
00:15:31|1.5547
00:15:32|1.5547
00:15:33|1.5547
00:15:34|1.5543
00:15:35|1.554
00:15:36|1.554
00:15:37|1.554
00:15:38|1.554
00:15:39|1.554
00:15:40|1.554
00:15:41|1.554
00:15:42|1.554
00:15:44|1.554
00:15:44|1.553
00:15:45|1.5527
00:15:48|1.5529
00:15:48|1.5529
00:15:50|1.5532
00:15:50|1.553
00:15:51|1.553
00:15:52|1.553
00:15:53|1.553
00:15:54|1.5529
00:15:55|1.5515
00:15:56|1.5515
00:15:57|1.5515
00:15:58|1.5515
00:15:59|1.5515
00:16:00|1.5515
00:16:01|1.5515
00:16:02|1.5515
00:16:03|1.5514
00:16:04|1.5514
00:16:05|1.5514
00:16:06|1.5518
00:16:07|1.5518
00:16:08|1.5518
00:16:09|1.5518
00:16:10|1.5518
00:16:12|1.5518
00:16:12|1.5515
00:16:13|1.5518
00:16:15|1.5518
00:16:16|1.5518
00:16:17|1.5518
00:16:18|1.5515
00:16:19|1.5515
00:16:21|1.5515
00:16:22|1.5515
00:16:23|1.5513
00:16:25|1.5504
00:16:26|1.5501
00:16:26|1.55
00:16:27|1.55
00:16:29|1.55
00:16:30|1.55
00:16:31|1.55
00:16:32|1.5499
00:16:32|1.5499
00:16:33|1.5499
00:16:34|1.5504
00:16:36|1.5504
00:16:36|1.5504
00:16:37|1.5504
00:16:39|1.5504
00:16:39|1.5504
00:16:41|1.5504
00:16:41|1.5504
00:16:44|1.5494
00:16:44|1.5494
00:16:45|1.5501
00:16:46|1.5496
00:16:47|1.5492
00:16:48|1.5492
00:16:49|1.5492
00:16:50|1.5492
00:16:51|1.5496
00:16:52|1.5496
00:16:53|1.5497
00:16:54|1.5497
00:16:55|1.5497
00:16:56|1.5497
00:16:57|1.5497
00:16:58|1.55
00:16:59|1.5498
00:17:00|1.5498
00:17:01|1.5496
00:17:02|1.5496
00:17:03|1.5496
00:17:04|1.5496
00:17:05|1.5496
00:17:06|1.5496
00:17:07|1.5496
00:17:08|1.5496
00:17:09|1.5491
00:17:10|1.549
00:17:11|1.5487
00:17:12|1.5488
00:17:13|1.5488
00:17:14|1.5488
00:17:16|1.5488
00:17:18|1.5488
00:17:19|1.5488
00:17:20|1.5488
00:17:20|1.5488
00:17:22|1.5488
00:17:24|1.549
00:17:25|1.549
00:17:26|1.549
00:17:27|1.5485
00:17:29|1.5485
00:17:29|1.5485
00:17:30|1.5483
00:17:31|1.5483
00:17:32|1.5483
00:17:33|1.5483
00:17:34|1.5483
00:17:35|1.5494
00:17:36|1.5494
00:17:37|1.5494
00:17:38|1.5494
00:17:39|1.5494
00:17:40|1.5494
00:17:41|1.5494
00:17:42|1.5492
00:17:43|1.5492
00:17:44|1.5492
00:17:45|1.5492
00:17:46|1.5488
00:17:47|1.5488
00:17:48|1.5488
00:17:49|1.5493
00:17:50|1.5488
00:17:51|1.5488
00:17:52|1.5488
00:17:54|1.5493
00:17:54|1.5493
00:17:55|1.5493
00:17:57|1.5489
00:17:58|1.5485
00:17:58|1.5485
00:17:59|1.5485
00:18:01|1.5484
00:18:01|1.5484
00:18:03|1.5484
00:18:04|1.5481
00:18:05|1.5481
00:18:06|1.5481
00:18:07|1.5481
00:18:07|1.5482
00:18:09|1.5482
00:18:09|1.5482
00:18:10|1.5484
00:18:11|1.5484
00:18:13|1.5484
00:18:14|1.5485
00:18:14|1.5485
00:18:16|1.548
00:18:18|1.548
00:18:19|1.5483
00:18:20|1.5488
00:18:21|1.5488
00:18:22|1.5488
00:18:23|1.5488
00:18:24|1.5488
00:18:25|1.5483
00:18:26|1.5483
00:18:27|1.5482
00:18:28|1.548
00:18:29|1.548
00:18:30|1.548
00:18:31|1.5477
00:18:32|1.5477
00:18:33|1.5477
00:18:34|1.5477
00:18:35|1.5477
00:18:36|1.5477
00:18:37|1.5477
00:18:38|1.5477
00:18:39|1.5477
00:18:40|1.5486
00:18:41|1.5491
00:18:42|1.5489
00:18:43|1.5489
00:18:44|1.5489
00:18:45|1.5489
00:18:46|1.5489
00:18:47|1.5487
00:18:48|1.5487
00:18:49|1.5487
00:18:50|1.5487
00:18:51|1.5487
00:18:52|1.5487
00:18:53|1.5487
00:18:54|1.5489
00:18:55|1.5489
00:18:56|1.5489
00:18:57|1.5489
00:18:58|1.5489
00:18:59|1.5489
00:19:00|1.5489
00:19:01|1.5489
00:19:02|1.5489
00:19:03|1.5489
00:19:05|1.5489
00:19:06|1.549
00:19:07|1.549
00:19:08|1.549
00:19:09|1.549
00:19:10|1.549
00:19:11|1.549
00:19:12|1.5493
00:19:13|1.5493
00:19:14|1.5493
00:19:15|1.5493
00:19:16|1.5493
00:19:17|1.5493
00:19:19|1.5494
00:19:19|1.5494
00:19:21|1.5494
00:19:23|1.5492
00:19:24|1.5492
00:19:25|1.5492
00:19:26|1.5492
00:19:27|1.5492
00:19:27|1.5492
00:19:28|1.5492
00:19:29|1.5492
00:19:31|1.5492
00:19:31|1.5494
00:19:33|1.5494
00:19:33|1.5494
00:19:34|1.5494
00:19:35|1.5494
00:19:36|1.5494
00:19:38|1.5494
00:19:39|1.5494
00:19:40|1.5494
00:19:41|1.5494
00:19:42|1.549
00:19:43|1.5494
00:19:45|1.5494
00:19:46|1.549
00:19:47|1.549
00:19:47|1.549
00:19:48|1.549
00:19:50|1.549
00:19:51|1.5489
00:19:52|1.5487
00:19:53|1.5487
00:19:54|1.5487
00:19:55|1.5487
00:19:56|1.548
00:19:57|1.548
00:19:58|1.5482
00:19:58|1.5482
00:20:00|1.5482
00:20:01|1.5482
00:20:02|1.5482
00:20:03|1.5483
00:20:04|1.5483
00:20:05|1.549
00:20:05|1.549
00:20:07|1.549
00:20:08|1.549
00:20:09|1.549
00:20:10|1.549
00:20:11|1.549
00:20:12|1.5491
00:20:12|1.5491
00:20:14|1.5491
00:20:16|1.5491
00:20:16|1.5491
00:20:17|1.5491
00:20:20|1.5491
00:20:20|1.5491
00:20:22|1.5491
00:20:23|1.5491
00:20:23|1.5487
00:20:25|1.548
00:20:26|1.548
00:20:27|1.548
00:20:28|1.548
00:20:29|1.548
00:20:30|1.5477
00:20:31|1.5477
00:20:32|1.5477
00:20:33|1.5476
00:20:34|1.5476
00:20:35|1.5476
00:20:36|1.5476
00:20:37|1.5476
00:20:38|1.5476
00:20:40|1.5476
00:20:41|1.5474
00:20:42|1.5474
00:20:43|1.5474
00:20:44|1.5474
00:20:45|1.5474
00:20:45|1.5474
00:20:47|1.5474
00:20:48|1.5474
00:20:48|1.547
00:20:49|1.547
00:20:51|1.5467
00:20:52|1.5467
00:20:53|1.5467
00:20:54|1.5467
00:20:55|1.5467
00:20:56|1.5463
00:20:57|1.5463
00:20:58|1.5463
00:20:59|1.5463
00:21:00|1.5463
00:21:01|1.5458
00:21:02|1.5458
00:21:03|1.5453
00:21:04|1.5453
00:21:05|1.5453
00:21:06|1.5451
00:21:06|1.5445
00:21:07|1.5445
00:21:08|1.5445
00:21:10|1.5443
00:21:11|1.5442
00:21:12|1.5442
00:21:13|1.5442
00:21:13|1.5439
00:21:15|1.5448
00:21:15|1.5448
00:21:16|1.5448
00:21:18|1.5455
00:21:19|1.5455
00:21:21|1.5455
00:21:23|1.5454
00:21:24|1.5454
00:21:25|1.5454
00:21:26|1.5454
00:21:27|1.5454
00:21:28|1.5454
00:21:30|1.5454
00:21:31|1.5453
00:21:31|1.5453
00:21:33|1.5453
00:21:34|1.5453
00:21:34|1.5453
00:21:35|1.5453
00:21:37|1.5453
00:21:38|1.5453
00:21:39|1.5453
00:21:40|1.5453
00:21:40|1.5453
00:21:42|1.5453
00:21:43|1.5448
00:21:44|1.5448
00:21:45|1.5451
00:21:46|1.5451
00:21:47|1.5451
00:21:48|1.5451
00:21:49|1.5451
00:21:50|1.5451
00:21:50|1.5451
00:21:51|1.5451
00:21:53|1.5451
00:21:54|1.5451
00:21:55|1.5451
00:21:56|1.5451
00:21:57|1.5451
00:21:58|1.5456
00:21:59|1.5456
00:22:00|1.5456
00:22:01|1.5463
00:22:02|1.5463
00:22:02|1.5463
00:22:04|1.5456
00:22:05|1.5456
00:22:06|1.5456
00:22:07|1.5456
00:22:08|1.5456
00:22:08|1.5456
00:22:10|1.5454
00:22:10|1.5454
00:22:12|1.5454
00:22:13|1.5454
00:22:14|1.546
00:22:15|1.546
00:22:16|1.546
00:22:17|1.546
00:22:18|1.546
00:22:18|1.546
00:22:20|1.546
00:22:22|1.546
00:22:24|1.5459
00:22:24|1.5458
00:22:25|1.5458
00:22:27|1.5459
00:22:27|1.5459
00:22:28|1.5459
00:22:30|1.5459
00:22:30|1.5459
00:22:31|1.5455
00:22:32|1.5455
00:22:33|1.5451
00:22:34|1.5451
00:22:35|1.5453
00:22:37|1.5449
00:22:37|1.545
00:22:39|1.5449
00:22:39|1.5449
00:22:40|1.5449
00:22:42|1.5449
00:22:43|1.5449
00:22:44|1.5451
00:22:45|1.5451
00:22:46|1.5451
00:22:47|1.5451
00:22:48|1.5451
00:22:49|1.5451
00:22:50|1.5458
00:22:51|1.5458
00:22:52|1.5458
00:22:53|1.5458
00:22:54|1.5458
00:22:55|1.5458
00:22:56|1.5458
00:22:57|1.5458
00:22:58|1.5462
00:22:59|1.5462
00:23:00|1.5462
00:23:01|1.5455
00:23:02|1.5455
00:23:03|1.5455
00:23:04|1.5454
00:23:05|1.5454
00:23:06|1.5454
00:23:07|1.5454
00:23:08|1.5457
00:23:09|1.5457
00:23:10|1.5457
00:23:11|1.5457
00:23:12|1.5457
00:23:13|1.5457
00:23:14|1.5457
00:23:15|1.5457
00:23:16|1.546
00:23:17|1.546
00:23:18|1.546
00:23:19|1.546
00:23:20|1.546
00:23:21|1.546
00:23:22|1.546
00:23:23|1.546
00:23:25|1.546
00:23:26|1.546
00:23:27|1.546
00:23:27|1.546
00:23:29|1.5461
00:23:30|1.5461
00:23:31|1.5461
00:23:32|1.5461
00:23:33|1.5461
00:23:34|1.5461
00:23:35|1.5461
00:23:36|1.5455
00:23:37|1.5448
00:23:38|1.5442
00:23:40|1.5442
00:23:41|1.5444
00:23:42|1.5445
00:23:42|1.5445
00:23:44|1.5445
00:23:45|1.5444
00:23:45|1.5444
00:23:46|1.5436
00:23:48|1.5428
00:23:49|1.5423
00:23:49|1.5413
00:23:51|1.5413
00:23:51|1.5413
00:23:52|1.5408
00:23:53|1.5402
00:23:55|1.5399
00:23:55|1.5399
00:23:57|1.5401
00:23:58|1.5401
00:23:58|1.5401
00:24:00|1.5415
00:24:00|1.5405
00:24:02|1.5405
00:24:02|1.5405
00:24:03|1.541
00:24:04|1.541
00:24:06|1.541
00:24:06|1.541
00:24:07|1.541
00:24:08|1.541
00:24:09|1.5408
00:24:10|1.5408
00:24:12|1.5409
00:24:12|1.5409
00:24:13|1.5413
00:24:14|1.5414
00:24:15|1.5416
00:24:16|1.5421
00:24:18|1.5427
00:24:19|1.5427
00:24:19|1.5427
00:24:20|1.5427
00:24:22|1.5432
00:24:23|1.5432
00:24:25|1.5428
00:24:26|1.5434
00:24:28|1.5432
00:24:30|1.543
00:24:31|1.5437
00:24:32|1.5437
00:24:33|1.5437
00:24:34|1.5437
00:24:35|1.5437
00:24:35|1.5437
00:24:37|1.5437
00:24:39|1.543
00:24:39|1.543
00:24:40|1.543
00:24:41|1.543
00:24:42|1.543
00:24:43|1.5428
00:24:44|1.5428
00:24:46|1.5428
00:24:46|1.5428
00:24:47|1.5438
00:24:48|1.5438
00:24:49|1.5438
00:24:50|1.5438
00:24:51|1.5438
00:24:52|1.5438
00:24:54|1.5438
00:24:54|1.5438
00:24:55|1.5438
00:24:56|1.5438
00:24:57|1.5429
00:24:58|1.5429
00:24:59|1.5435
00:25:00|1.5435
00:25:01|1.5435
00:25:02|1.5435
00:25:03|1.5428
00:25:04|1.5432
00:25:06|1.5432
00:25:06|1.5432
00:25:07|1.5424
00:25:08|1.5421
00:25:09|1.5421
00:25:10|1.5421
00:25:11|1.5421
00:25:12|1.542
00:25:13|1.5425
00:25:14|1.5418
00:25:15|1.5418
00:25:16|1.5418
00:25:17|1.5418
00:25:18|1.5418
00:25:19|1.5418
00:25:20|1.5418
00:25:21|1.5418
00:25:22|1.5418
00:25:24|1.5418
00:25:25|1.5418
00:25:27|1.5429
00:25:28|1.5424
00:25:29|1.5423
00:25:30|1.5429
00:25:31|1.5423
00:25:32|1.5423
00:25:32|1.5423
00:25:34|1.5423
00:25:36|1.5423
00:25:36|1.5432
00:25:38|1.5432
00:25:39|1.5431
00:25:39|1.5431
00:25:40|1.5431
00:25:42|1.5431
00:25:43|1.5431
00:25:43|1.5431
00:25:45|1.5431
00:25:45|1.5431
00:25:46|1.5431
00:25:49|1.5431
00:25:49|1.5431
00:25:50|1.5431
00:25:51|1.5431
00:25:52|1.5424
00:25:53|1.5424
00:25:54|1.5424
00:25:55|1.5419
00:25:56|1.5419
00:25:58|1.5419
00:25:58|1.5419
00:25:59|1.5419
00:26:00|1.5418
00:26:01|1.5418
00:26:02|1.5418
00:26:03|1.5418
00:26:04|1.5416
00:26:05|1.5421
00:26:06|1.5421
00:26:07|1.5421
00:26:08|1.5421
00:26:09|1.5416
00:26:10|1.541
00:26:11|1.541
00:26:12|1.541
00:26:13|1.541
00:26:15|1.541
00:26:16|1.5406
00:26:17|1.5406
00:26:18|1.5401
00:26:19|1.5401
00:26:20|1.5401
00:26:21|1.5401
00:26:22|1.5398
00:26:23|1.5393
00:26:24|1.5389
00:26:26|1.5381
00:26:27|1.539
00:26:29|1.5394
00:26:30|1.5392
00:26:31|1.5401
00:26:32|1.5399
00:26:32|1.5399
00:26:34|1.5399
00:26:34|1.5399
00:26:36|1.54
00:26:37|1.54
00:26:37|1.54
00:26:39|1.54
00:26:39|1.54
00:26:40|1.5388
00:26:41|1.5387
00:26:43|1.539
00:26:43|1.5394
00:26:45|1.5392
00:26:45|1.5392
00:26:47|1.5393
00:26:48|1.5395
00:26:49|1.5399
00:26:50|1.5399
00:26:50|1.5383
00:26:51|1.5391
00:26:52|1.5391
00:26:53|1.5383
00:26:54|1.5383
00:26:55|1.5385
00:26:56|1.5393
00:26:57|1.539
00:26:59|1.539
00:27:00|1.5391
00:27:00|1.5389
00:27:02|1.5389
00:27:02|1.5389
00:27:04|1.5391
00:27:04|1.5391
00:27:06|1.5391
00:27:07|1.5391
00:27:07|1.5391
00:27:09|1.5391
00:27:10|1.5386
00:27:10|1.5386
00:27:11|1.5386
00:27:12|1.5393
00:27:13|1.5393
00:27:14|1.5393
00:27:15|1.5393
00:27:16|1.5393
00:27:17|1.5393
00:27:18|1.5393
00:27:19|1.5393
00:27:20|1.5393
00:27:21|1.5397
00:27:23|1.5397
00:27:23|1.5397
00:27:25|1.5395
00:27:26|1.5395
00:27:28|1.5395
00:27:28|1.5395
00:27:30|1.5389
00:27:31|1.5389
00:27:32|1.5389
00:27:33|1.5389
00:27:34|1.5392
00:27:35|1.5392
00:27:37|1.5392
00:27:38|1.5394
00:27:39|1.5394
00:27:40|1.5401
00:27:41|1.5403
00:27:42|1.5403
00:27:42|1.5403
00:27:44|1.5403
00:27:45|1.5403
00:27:46|1.5399
00:27:47|1.5399
00:27:48|1.5399
00:27:49|1.5401
00:27:50|1.5401
00:27:51|1.5403
00:27:52|1.5403
00:27:52|1.5403
00:27:54|1.5407
00:27:55|1.5406
00:27:56|1.5412
00:27:57|1.5412
00:27:58|1.5412
00:27:59|1.5412
00:28:00|1.5412
00:28:02|1.5411
00:28:03|1.5411
00:28:04|1.5411
00:28:05|1.5409
00:28:05|1.5406
00:28:07|1.5401
00:28:07|1.5401
00:28:09|1.5401
00:28:10|1.5401
00:28:11|1.5401
00:28:11|1.54
00:28:13|1.5402
00:28:14|1.5408
00:28:14|1.5408
00:28:16|1.5408
00:28:17|1.5408
00:28:18|1.5408
00:28:19|1.5408
00:28:20|1.5408
00:28:21|1.5408
00:28:22|1.5408
00:28:23|1.5408
00:28:24|1.5408
00:28:25|1.5408
00:28:25|1.5408
00:28:27|1.5412
00:28:28|1.5412
00:28:29|1.5418
00:28:30|1.5418
00:28:32|1.5421
00:28:33|1.5421
00:28:33|1.5421
00:28:34|1.5421
00:28:35|1.5421
00:28:38|1.5418
00:28:38|1.5411
00:28:39|1.5411
00:28:41|1.5411
00:28:41|1.5411
00:28:42|1.5403
00:28:43|1.5403
00:28:44|1.5403
00:28:45|1.5403
00:28:46|1.5403
00:28:47|1.5403
00:28:48|1.5403
00:28:50|1.5403
00:28:50|1.5401
00:28:52|1.5401
00:28:52|1.5401
00:28:53|1.5401
00:28:54|1.5401
00:28:55|1.5404
00:28:56|1.5404
00:28:57|1.5404
00:28:58|1.5404
00:28:59|1.5404
00:29:00|1.5404
00:29:01|1.5404
00:29:02|1.5404
00:29:03|1.5411
00:29:04|1.5416
00:29:05|1.5418
00:29:06|1.5419
00:29:07|1.5433
00:29:08|1.543
00:29:09|1.5432
00:29:10|1.5432
00:29:11|1.5432
00:29:12|1.543
00:29:13|1.543
00:29:14|1.543
00:29:15|1.5424
00:29:16|1.5424
00:29:18|1.5424
00:29:18|1.5424
00:29:19|1.5424
00:29:20|1.5418
00:29:21|1.5416
00:29:22|1.5416
00:29:23|1.5416
00:29:24|1.5414
00:29:25|1.5426
00:29:26|1.5426
00:29:28|1.5426
00:29:29|1.5426
00:29:31|1.5426
00:29:33|1.5427
00:29:33|1.5427
00:29:35|1.5422
00:29:36|1.5422
00:29:37|1.5422
00:29:38|1.5422
00:29:39|1.5422
00:29:40|1.5422
00:29:42|1.5422
00:29:42|1.5427
00:29:44|1.5427
00:29:44|1.5427
00:29:45|1.5419
00:29:47|1.5419
00:29:48|1.5419
00:29:49|1.5419
00:29:50|1.5419
00:29:51|1.5419
00:29:52|1.5418
00:29:53|1.5418
00:29:54|1.5418
00:29:55|1.5418
00:29:56|1.5418
00:29:57|1.5418
00:29:58|1.5418
00:29:59|1.5418
00:30:00|1.5418
00:30:01|1.5418
00:30:02|1.5422
00:30:03|1.5422
00:30:04|1.5422
00:30:05|1.5422
00:30:06|1.5422
00:30:07|1.5422
00:30:08|1.5422
00:30:09|1.5422
00:30:10|1.5416
00:30:11|1.5416
00:30:12|1.5414
00:30:13|1.5412
00:30:14|1.5412
00:30:15|1.5412
00:30:16|1.5412
00:30:17|1.5412
00:30:18|1.5412
00:30:19|1.5412
00:30:20|1.5408
00:30:21|1.5406
00:30:22|1.5402
00:30:23|1.5402
00:30:24|1.5399
00:30:25|1.5399
00:30:26|1.5399
00:30:27|1.5399
00:30:29|1.5399
00:30:31|1.5399
00:30:32|1.5399
00:30:33|1.5399
00:30:35|1.5403
00:30:36|1.5403
00:30:37|1.5408
00:30:39|1.5413
00:30:39|1.5413
00:30:41|1.5413
00:30:41|1.5413
00:30:42|1.5413
00:30:43|1.5413
00:30:44|1.5413
00:30:46|1.5413
00:30:46|1.5413
00:30:47|1.541
00:30:48|1.541
00:30:49|1.541
00:30:50|1.541
00:30:51|1.541
00:30:52|1.541
00:30:53|1.541
00:30:54|1.541
00:30:55|1.541
00:30:56|1.541
00:30:57|1.541
00:30:58|1.541
00:31:00|1.541
00:31:00|1.5405
00:31:01|1.5405
00:31:03|1.5407
00:31:04|1.5407
00:31:05|1.5407
00:31:06|1.5407
00:31:07|1.5407
00:31:08|1.5407
00:31:09|1.5407
00:31:10|1.5407
00:31:11|1.5407
00:31:13|1.5403
00:31:14|1.5403
00:31:15|1.5403
00:31:16|1.5403
00:31:17|1.5403
00:31:17|1.5403
00:31:19|1.5403
00:31:19|1.5405
00:31:21|1.5403
00:31:21|1.5403
00:31:23|1.5403
00:31:23|1.5401
00:31:25|1.5401
00:31:26|1.5406
00:31:27|1.5406
00:31:28|1.5406
00:31:28|1.5406
00:31:31|1.5405
00:31:32|1.5405
00:31:32|1.5404
00:31:33|1.5404
00:31:35|1.5404
00:31:37|1.5404
00:31:37|1.5404
00:31:39|1.5395
00:31:40|1.539
00:31:40|1.539
00:31:42|1.539
00:31:43|1.539
00:31:44|1.539
00:31:45|1.539
00:31:46|1.5385
00:31:47|1.5385
00:31:48|1.539
00:31:49|1.539
00:31:50|1.539
00:31:51|1.539
00:31:52|1.5393
00:31:54|1.5393
00:31:54|1.5393
00:31:55|1.5393
00:31:56|1.5393
00:31:58|1.539
00:31:58|1.539
00:31:59|1.539
00:32:00|1.539
00:32:01|1.539
00:32:02|1.5394
00:32:03|1.5394
00:32:04|1.5394
00:32:06|1.5394
00:32:07|1.5394
00:32:08|1.5388
00:32:09|1.5378
00:32:10|1.5382
00:32:11|1.5381
00:32:12|1.5381
00:32:13|1.5381
00:32:14|1.5385
00:32:15|1.5386
00:32:16|1.5386
00:32:17|1.5386
00:32:18|1.5389
00:32:19|1.5389
00:32:20|1.5389
00:32:21|1.5386
00:32:22|1.5388
00:32:23|1.5388
00:32:24|1.5388
00:32:25|1.5385
00:32:26|1.5385
00:32:27|1.5385
00:32:28|1.5385
00:32:29|1.5388
00:32:30|1.5388
00:32:32|1.5388
00:32:33|1.5388
00:32:33|1.5388
00:32:35|1.5388
00:32:37|1.5389
00:32:38|1.5389
00:32:39|1.5389
00:32:41|1.539
00:32:41|1.539
00:32:42|1.539
00:32:43|1.539
00:32:44|1.5383
00:32:45|1.5383
00:32:46|1.5388
00:32:47|1.5392
00:32:48|1.5392
00:32:49|1.5392
00:32:50|1.5392
00:32:51|1.5394
00:32:52|1.5397
00:32:53|1.5397
00:32:54|1.5397
00:32:55|1.5397
00:32:56|1.5393
00:32:57|1.5396
00:32:58|1.5393
00:32:59|1.5393
00:33:00|1.5393
00:33:02|1.5394
00:33:03|1.5395
00:33:04|1.5395
00:33:05|1.5392
00:33:06|1.5392
00:33:07|1.5392
00:33:08|1.539
00:33:09|1.539
00:33:10|1.5383
00:33:11|1.5383
00:33:12|1.5385
00:33:13|1.5385
00:33:14|1.5388
00:33:15|1.5388
00:33:16|1.5388
00:33:18|1.5397
00:33:18|1.5397
00:33:20|1.5397
00:33:20|1.5397
00:33:22|1.5397
00:33:22|1.5404
00:33:24|1.5397
00:33:25|1.54
00:33:26|1.5397
00:33:27|1.5397
00:33:28|1.5397
00:33:29|1.5399
00:33:30|1.5399
00:33:31|1.5405
00:33:33|1.5412
00:33:35|1.5407
00:33:36|1.5407
00:33:37|1.5407
00:33:38|1.5407
00:33:39|1.5407
00:33:40|1.5407
00:33:41|1.5407
00:33:42|1.5407
00:33:43|1.5407
00:33:44|1.5403
00:33:45|1.5405
00:33:47|1.5406
00:33:48|1.5406
00:33:49|1.5406
00:33:50|1.5406
00:33:51|1.5406
00:33:52|1.5403
00:33:53|1.5403
00:33:54|1.5403
00:33:55|1.5403
00:33:56|1.5403
00:33:57|1.5403
00:33:58|1.5407
00:33:59|1.5407
00:34:00|1.5407
00:34:00|1.5407
00:34:01|1.5407
00:34:03|1.5407
00:34:04|1.5407
00:34:05|1.5407
00:34:05|1.5407
00:34:06|1.5407
00:34:07|1.5407
00:34:09|1.5404
00:34:11|1.5404
00:34:11|1.5404
00:34:12|1.5404
00:34:14|1.5404
00:34:15|1.5404
00:34:16|1.5409
00:34:16|1.5409
00:34:18|1.541
00:34:18|1.541
00:34:20|1.5409
00:34:20|1.5409
00:34:22|1.5409
00:34:23|1.5409
00:34:24|1.5409
00:34:25|1.5409
00:34:26|1.5409
00:34:27|1.5411
00:34:28|1.5411
00:34:29|1.5411
00:34:29|1.5414
00:34:30|1.5414
00:34:31|1.5414
00:34:32|1.5414
00:34:34|1.5414
00:34:35|1.5414
00:34:36|1.5414
00:34:38|1.5413
00:34:40|1.5413
00:34:40|1.5413
00:34:41|1.5413
00:34:42|1.5414
00:34:44|1.5414
00:34:45|1.5414
00:34:46|1.5414
00:34:47|1.541
00:34:48|1.541
00:34:49|1.541
00:34:50|1.541
00:34:51|1.541
00:34:52|1.541
00:34:53|1.541
00:34:54|1.541
00:34:55|1.541
00:34:56|1.5416
00:34:57|1.5416
00:34:58|1.5416
00:34:59|1.5416
00:35:00|1.5413
00:35:01|1.5411
00:35:02|1.5411
00:35:03|1.5409
00:35:04|1.5404
00:35:05|1.5405
00:35:06|1.5406
00:35:07|1.5406
00:35:08|1.5406
00:35:09|1.5406
00:35:10|1.5406
00:35:11|1.5406
00:35:12|1.5406
00:35:13|1.5406
00:35:14|1.5406
00:35:15|1.5401
00:35:16|1.5401
00:35:17|1.5401
00:35:18|1.5401
00:35:19|1.5401
00:35:20|1.5401
00:35:21|1.5401
00:35:22|1.5401
00:35:23|1.5403
00:35:24|1.5403
00:35:25|1.5403
00:35:26|1.5408
00:35:27|1.5408
00:35:28|1.5406
00:35:29|1.5406
00:35:30|1.5406
00:35:31|1.5406
00:35:32|1.5406
00:35:33|1.5406
00:35:35|1.5406
00:35:36|1.5406
00:35:38|1.5406
00:35:39|1.5406
00:35:41|1.5406
00:35:41|1.5406
00:35:43|1.5406
00:35:43|1.5406
00:35:44|1.5406
00:35:45|1.5403
00:35:47|1.5403
00:35:48|1.5403
00:35:48|1.5403
00:35:49|1.5403
00:35:50|1.5403
00:35:51|1.5403
00:35:52|1.5403
00:35:53|1.5403
00:35:54|1.5403
00:35:55|1.5403
00:35:56|1.5403
00:35:57|1.5403
00:35:58|1.5398
00:35:59|1.5398
00:36:00|1.5398
00:36:01|1.5398
00:36:02|1.5401
00:36:03|1.5401
00:36:04|1.5401
00:36:05|1.5401
00:36:06|1.5401
00:36:07|1.5401
00:36:08|1.5401
00:36:10|1.5401
00:36:10|1.5401
00:36:11|1.5401
00:36:12|1.5401
00:36:13|1.5401
00:36:14|1.5401
00:36:15|1.5401
00:36:16|1.5396
00:36:17|1.5392
00:36:18|1.539
00:36:19|1.5384
00:36:20|1.5381
00:36:21|1.5382
00:36:22|1.5382
00:36:23|1.5382
00:36:24|1.5385
00:36:25|1.5385
00:36:26|1.5385
00:36:27|1.5385
00:36:28|1.5385
00:36:29|1.5385
00:36:31|1.5395
00:36:32|1.5395
00:36:33|1.5395
00:36:34|1.5395
00:36:35|1.5395
00:36:37|1.5389
00:36:39|1.5389
00:36:41|1.5389
00:36:41|1.5389
00:36:42|1.5389
00:36:43|1.5389
00:36:45|1.5389
00:36:46|1.5381
00:36:47|1.5381
00:36:47|1.5384
00:36:48|1.5384
00:36:49|1.5384
00:36:50|1.5384
00:36:51|1.5386
00:36:52|1.5385
00:36:53|1.5382
00:36:54|1.5384
00:36:55|1.5384
00:36:56|1.5382
00:36:57|1.5382
00:36:58|1.5382
00:37:00|1.5381
00:37:01|1.5374
00:37:02|1.5369
00:37:03|1.5368
00:37:04|1.5366
00:37:05|1.5369
00:37:06|1.5366
00:37:07|1.5365
00:37:08|1.537
00:37:09|1.537
00:37:10|1.537
00:37:11|1.537
00:37:12|1.5372
00:37:13|1.5373
00:37:15|1.5372
00:37:16|1.5372
00:37:17|1.5372
00:37:18|1.5372
00:37:19|1.5372
00:37:20|1.5362
00:37:21|1.5358
00:37:23|1.5358
00:37:23|1.5368
00:37:24|1.5375
00:37:26|1.5371
00:37:26|1.5371
00:37:27|1.5371
00:37:28|1.5371
00:37:29|1.5367
00:37:31|1.5367
00:37:31|1.5367
00:37:32|1.5367
00:37:33|1.5362
00:37:34|1.5365
00:37:37|1.5366
00:37:37|1.5366
00:37:39|1.5366
00:37:40|1.5353
00:37:41|1.5352
00:37:43|1.5352
00:37:43|1.5352
00:37:44|1.5352
00:37:45|1.5356
00:37:46|1.5352
00:37:47|1.5352
00:37:49|1.5351
00:37:49|1.5351
00:37:50|1.5357
00:37:51|1.5353
00:37:52|1.5353
00:37:53|1.5353
00:37:54|1.5353
00:37:56|1.5353
00:37:57|1.5353
00:37:58|1.5356
00:37:59|1.5356
00:38:00|1.5354
00:38:01|1.5354
00:38:02|1.5354
00:38:03|1.5352
00:38:04|1.5352
00:38:05|1.5352
00:38:06|1.5352
00:38:07|1.5352
00:38:08|1.5352
00:38:09|1.5352
00:38:10|1.5352
00:38:11|1.5352
00:38:12|1.5352
00:38:13|1.5352
00:38:14|1.5341
00:38:15|1.5338
00:38:16|1.5333
00:38:17|1.533
00:38:18|1.533
00:38:19|1.5327
00:38:20|1.5326
00:38:21|1.5325
00:38:22|1.5325
00:38:23|1.5325
00:38:24|1.5325
00:38:25|1.5325
00:38:26|1.5326
00:38:27|1.5324
00:38:28|1.5324
00:38:29|1.5326
00:38:30|1.5326
00:38:31|1.532
00:38:32|1.5319
00:38:33|1.5325
00:38:34|1.5318
00:38:35|1.532
00:38:36|1.5331
00:38:38|1.5338
00:38:40|1.5343
00:38:40|1.5343
00:38:41|1.5343
00:38:42|1.5343
00:38:43|1.5343
00:38:45|1.5343
00:38:46|1.5346
00:38:47|1.5347
00:38:48|1.5357
00:38:48|1.5355
00:38:49|1.5351
00:38:51|1.5342
00:38:52|1.5345
00:38:53|1.5345
00:38:53|1.5345
00:38:56|1.5331
00:38:56|1.5325
00:38:57|1.5325
00:38:58|1.5325
00:38:59|1.5325
00:39:00|1.5325
00:39:02|1.5325
00:39:02|1.5325
00:39:03|1.5325
00:39:04|1.5325
00:39:05|1.5325
00:39:06|1.5327
00:39:07|1.5325
00:39:08|1.5324
00:39:09|1.532
00:39:10|1.532
00:39:11|1.532
00:39:12|1.5321
00:39:13|1.5324
00:39:14|1.5324
00:39:15|1.5316
00:39:16|1.5316
00:39:17|1.5316
00:39:18|1.5322
00:39:19|1.5322
00:39:20|1.5323
00:39:21|1.5322
00:39:22|1.5322
00:39:23|1.5322
00:39:24|1.5322
00:39:25|1.5322
00:39:26|1.5322
00:39:27|1.5327
00:39:28|1.5328
00:39:29|1.5326
00:39:30|1.5326
00:39:31|1.5326
00:39:33|1.5326
00:39:34|1.5326
00:39:35|1.5326
00:39:36|1.5321
00:39:37|1.5321
00:39:39|1.5321
00:39:41|1.5321
00:39:43|1.5324
00:39:44|1.5324
00:39:45|1.5324
00:39:46|1.5324
00:39:46|1.5321
00:39:48|1.532
00:39:48|1.532
00:39:50|1.5326
00:39:51|1.5326
00:39:52|1.533
00:39:53|1.533
00:39:54|1.533
00:39:55|1.533
00:39:57|1.533
00:39:58|1.5327
00:39:59|1.5327
00:40:00|1.5327
00:40:01|1.5332
00:40:02|1.5332
00:40:02|1.5332
00:40:04|1.5332
00:40:05|1.5332
00:40:06|1.5326
00:40:07|1.5326
00:40:08|1.5326
00:40:09|1.5331
00:40:09|1.5324
00:40:10|1.5324
00:40:12|1.5324
00:40:13|1.532
00:40:14|1.532
00:40:15|1.5319
00:40:15|1.5317
00:40:16|1.5317
00:40:18|1.5317
00:40:19|1.5325
00:40:19|1.5327
00:40:21|1.5327
00:40:22|1.5327
00:40:23|1.5323
00:40:23|1.5323
00:40:26|1.532
00:40:26|1.5315
00:40:27|1.5314
00:40:28|1.5314
00:40:30|1.5314
00:40:31|1.5314
00:40:31|1.533
00:40:32|1.5321
00:40:33|1.5321
00:40:34|1.5321
00:40:36|1.5321
00:40:36|1.5321
00:40:37|1.5321
00:40:39|1.5321
00:40:41|1.5321
00:40:43|1.5321
00:40:44|1.5321
00:40:46|1.5321
00:40:46|1.5321
00:40:47|1.5321
00:40:48|1.5316
00:40:49|1.5316
00:40:50|1.5316
00:40:51|1.5316
00:40:52|1.5316
00:40:53|1.5316
00:40:55|1.5316
00:40:57|1.5316
00:40:57|1.5316
00:40:59|1.5317
00:41:00|1.532
00:41:00|1.532
00:41:01|1.532
00:41:02|1.532
00:41:03|1.532
00:41:04|1.532
00:41:05|1.5321
00:41:06|1.5321
00:41:07|1.5321
00:41:08|1.5322
00:41:09|1.5322
00:41:10|1.5322
00:41:11|1.5322
00:41:13|1.5319
00:41:15|1.5319
00:41:17|1.5319
00:41:18|1.5314
00:41:18|1.5314
00:41:19|1.5314
00:41:21|1.5314
00:41:22|1.5314
00:41:23|1.5314
00:41:23|1.5314
00:41:24|1.5314
00:41:25|1.5314
00:41:26|1.5314
00:41:28|1.5315
00:41:29|1.5315
00:41:30|1.5315
00:41:30|1.5315
00:41:32|1.5315
00:41:32|1.5315
00:41:33|1.5317
00:41:34|1.5317
00:41:35|1.5324
00:41:37|1.533
00:41:38|1.5329
00:41:40|1.5329
00:41:42|1.5329
00:41:44|1.5329
00:41:44|1.5331
00:41:45|1.5331
00:41:47|1.5331
00:41:49|1.5331
00:41:50|1.5331
00:41:51|1.5331
00:41:52|1.5331
00:41:53|1.5331
00:41:54|1.5331
00:41:55|1.5331
00:41:56|1.5331
00:41:57|1.5331
00:41:58|1.5331
00:41:59|1.5331
00:42:00|1.5336
00:42:01|1.5334
00:42:02|1.5332
00:42:03|1.5332
00:42:04|1.5332
00:42:05|1.5332
00:42:06|1.5332
00:42:07|1.5335
00:42:08|1.5335
00:42:09|1.5335
00:42:10|1.5335
00:42:11|1.5336
00:42:13|1.5336
00:42:14|1.5336
00:42:15|1.5335
00:42:16|1.5335
00:42:17|1.5332
00:42:18|1.5332
00:42:19|1.5331
00:42:20|1.533
00:42:21|1.533
00:42:22|1.533
00:42:23|1.533
00:42:24|1.533
00:42:25|1.5331
00:42:26|1.5333
00:42:27|1.5333
00:42:27|1.5333
00:42:29|1.5333
00:42:30|1.533
00:42:30|1.533
00:42:32|1.533
00:42:34|1.533
00:42:34|1.533
00:42:35|1.533
00:42:36|1.533
00:42:37|1.533
00:42:38|1.5324
00:42:39|1.5324
00:42:42|1.5324
00:42:43|1.5336
00:42:45|1.5338
00:42:46|1.5338
00:42:47|1.5338
00:42:48|1.5338
00:42:49|1.5338
00:42:50|1.5337
00:42:50|1.5338
00:42:51|1.5338
00:42:53|1.5338
00:42:54|1.5338
00:42:55|1.5338
00:42:56|1.5338
00:42:57|1.5338
00:42:58|1.5339
00:42:59|1.5343
00:43:00|1.5347
00:43:01|1.5351
00:43:01|1.5354
00:43:03|1.5357
00:43:04|1.5357
00:43:05|1.5356
00:43:06|1.5356
00:43:06|1.5356
00:43:08|1.5355
00:43:08|1.5355
00:43:09|1.5355
00:43:11|1.5355
00:43:12|1.5349
00:43:13|1.5349
00:43:14|1.5349
00:43:15|1.5349
00:43:16|1.5354
00:43:18|1.5354
00:43:18|1.5353
00:43:19|1.5354
00:43:20|1.5354
00:43:21|1.5354
00:43:24|1.5362
00:43:24|1.5368
00:43:26|1.5366
00:43:27|1.5366
00:43:28|1.5366
00:43:29|1.5366
00:43:30|1.5366
00:43:31|1.5366
00:43:32|1.5366
00:43:33|1.5367
00:43:34|1.5367
00:43:35|1.5367
00:43:36|1.5366
00:43:37|1.5366
00:43:38|1.5366
00:43:39|1.536
00:43:40|1.536
00:43:41|1.536
00:43:42|1.536
00:43:44|1.536
00:43:45|1.5365
00:43:46|1.5365
00:43:47|1.5365
00:43:48|1.5365
00:43:49|1.5365
00:43:49|1.5365
00:43:51|1.5365
00:43:53|1.5365
00:43:54|1.5362
00:43:54|1.5362
00:43:55|1.5363
00:43:57|1.5363
00:43:58|1.5362
00:43:59|1.5362
00:44:00|1.5362
00:44:01|1.5365
00:44:02|1.5367
00:44:03|1.5367
00:44:04|1.5367
00:44:05|1.5367
00:44:06|1.5367
00:44:07|1.5367
00:44:08|1.5367
00:44:09|1.5367
00:44:10|1.5367
00:44:12|1.5367
00:44:12|1.5368
00:44:13|1.5369
00:44:15|1.5369
00:44:16|1.5367
00:44:17|1.5355
00:44:17|1.5355
00:44:19|1.5355
00:44:21|1.5356
00:44:21|1.5353
00:44:23|1.5353
00:44:23|1.5353
00:44:24|1.5358
00:44:25|1.5358
00:44:26|1.5358
00:44:27|1.5358
00:44:28|1.5363
00:44:29|1.5363
00:44:30|1.5364
00:44:32|1.5364
00:44:33|1.5364
00:44:34|1.5364
00:44:34|1.5364
00:44:35|1.5364
00:44:37|1.5364
00:44:37|1.5363
00:44:39|1.5363
00:44:39|1.5363
00:44:41|1.5363
00:44:42|1.5363
00:44:44|1.5363
00:44:45|1.5355
00:44:46|1.5355
00:44:47|1.5355
00:44:49|1.5355
00:44:50|1.5355
00:44:51|1.5355
00:44:53|1.5355
00:44:55|1.5355
00:44:55|1.5348
00:44:56|1.5351
00:44:58|1.5351
00:44:58|1.5351
00:44:59|1.5351
00:45:00|1.5351
00:45:01|1.5355
00:45:02|1.5358
00:45:03|1.5358
00:45:04|1.5358
00:45:05|1.5358
00:45:06|1.5358
00:45:07|1.5356
00:45:08|1.5356
00:45:09|1.5356
00:45:10|1.5356
00:45:11|1.5356
00:45:13|1.5356
00:45:13|1.5356
00:45:14|1.5356
00:45:15|1.5356
00:45:16|1.5356
00:45:17|1.5356
00:45:19|1.536
00:45:19|1.536
00:45:20|1.536
00:45:21|1.536
00:45:23|1.536
00:45:23|1.536
00:45:24|1.5361
00:45:25|1.5361
00:45:26|1.5361
00:45:27|1.5362
00:45:28|1.5362
00:45:29|1.5362
00:45:30|1.5366
00:45:31|1.5366
00:45:32|1.5366
00:45:33|1.5366
00:45:34|1.5366
00:45:36|1.5366
00:45:36|1.5369
00:45:37|1.5369
00:45:38|1.5366
00:45:39|1.5366
00:45:40|1.5366
00:45:41|1.5366
00:45:42|1.5366
00:45:44|1.5366
00:45:45|1.5366
00:45:47|1.5368
00:45:49|1.5359
00:45:51|1.5352
00:45:52|1.535
00:45:53|1.535
00:45:54|1.535
00:45:55|1.535
00:45:56|1.535
00:45:57|1.535
00:45:58|1.535
00:46:00|1.535
00:46:01|1.5347
00:46:01|1.5347
00:46:02|1.5351
00:46:03|1.535
00:46:04|1.535
00:46:05|1.5347
00:46:06|1.5347
00:46:07|1.5347
00:46:09|1.5347
00:46:09|1.5347
00:46:10|1.5358
00:46:12|1.5358
00:46:13|1.5358
00:46:14|1.5358
00:46:15|1.5358
00:46:16|1.5358
00:46:17|1.5358
00:46:18|1.5361
00:46:19|1.536
00:46:20|1.536
00:46:21|1.536
00:46:22|1.536
00:46:23|1.5361
00:46:24|1.536
00:46:25|1.536
00:46:26|1.5352
00:46:27|1.5352
00:46:28|1.5352
00:46:29|1.5352
00:46:30|1.5352
00:46:31|1.5352
00:46:32|1.5352
00:46:33|1.5354
00:46:34|1.5354
00:46:35|1.5354
00:46:36|1.5354
00:46:37|1.5356
00:46:38|1.5356
00:46:39|1.5356
00:46:40|1.5356
00:46:41|1.5356
00:46:42|1.5356
00:46:43|1.5356
00:46:44|1.5344
00:46:46|1.5344
00:46:48|1.5344
00:46:49|1.5344
00:46:51|1.5346
00:46:51|1.5343
00:46:52|1.5343
00:46:53|1.5343
00:46:54|1.5343
00:46:56|1.5343
00:46:57|1.5343
00:46:57|1.5343
00:46:58|1.5343
00:46:59|1.5343
00:47:00|1.5343
00:47:01|1.5343
00:47:02|1.5341
00:47:03|1.5341
00:47:04|1.5341
00:47:06|1.5345
00:47:07|1.5345
00:47:08|1.5345
00:47:09|1.5345
00:47:10|1.5344
00:47:11|1.5344
00:47:12|1.5344
00:47:13|1.534
00:47:14|1.534
00:47:16|1.534
00:47:16|1.5339
00:47:17|1.5339
00:47:18|1.5339
00:47:19|1.5339
00:47:20|1.5339
00:47:21|1.5339
00:47:22|1.5339
00:47:24|1.5339
00:47:24|1.5339
00:47:25|1.5334
00:47:26|1.5334
00:47:27|1.5334
00:47:28|1.5334
00:47:29|1.5334
00:47:30|1.5332
00:47:31|1.5332
00:47:32|1.5332
00:47:33|1.5334
00:47:34|1.5332
00:47:35|1.5332
00:47:36|1.5332
00:47:37|1.5334
00:47:38|1.5329
00:47:39|1.5329
00:47:40|1.5329
00:47:41|1.5329
00:47:42|1.5329
00:47:43|1.5324
00:47:44|1.5327
00:47:45|1.5327
00:47:47|1.5322
00:47:48|1.5322
00:47:48|1.5322
00:47:50|1.5322
00:47:52|1.5323
00:47:53|1.5323
00:47:55|1.5323
00:47:55|1.5323
00:47:56|1.5323
00:47:57|1.5323
00:47:59|1.5323
00:47:59|1.5323
00:48:01|1.5323
00:48:03|1.5323
00:48:03|1.5327
00:48:04|1.5327
00:48:06|1.5325
00:48:06|1.5325
00:48:07|1.5325
00:48:08|1.5325
00:48:09|1.5325
00:48:10|1.5325
00:48:11|1.5325
00:48:13|1.5325
00:48:13|1.5325
00:48:14|1.5325
00:48:15|1.5325
00:48:16|1.5325
00:48:17|1.5331
00:48:18|1.5331
00:48:19|1.5332
00:48:20|1.5331
00:48:21|1.5331
00:48:22|1.5331
00:48:23|1.5331
00:48:24|1.5331
00:48:25|1.5331
00:48:26|1.5331
00:48:27|1.5331
00:48:28|1.5331
00:48:29|1.5331
00:48:30|1.5331
00:48:31|1.5331
00:48:32|1.5331
00:48:33|1.5331
00:48:34|1.5331
00:48:35|1.5332
00:48:36|1.5333
00:48:37|1.5332
00:48:38|1.5332
00:48:39|1.5332
00:48:40|1.5331
00:48:41|1.5331
00:48:42|1.5331
00:48:43|1.5331
00:48:44|1.5331
00:48:45|1.533
00:48:48|1.533
00:48:48|1.533
00:48:50|1.5331
00:48:51|1.5333
00:48:52|1.5334
00:48:53|1.5334
00:48:54|1.5333
00:48:56|1.5333
00:48:56|1.5334
00:48:57|1.5334
00:49:00|1.5333
00:49:00|1.5333
00:49:01|1.5333
00:49:02|1.5333
00:49:03|1.5333
00:49:05|1.5333
00:49:05|1.5333
00:49:07|1.5333
00:49:07|1.5333
00:49:09|1.5332
00:49:09|1.5332
00:49:10|1.5333
00:49:11|1.5333
00:49:12|1.5333
00:49:13|1.5333
00:49:14|1.5333
00:49:15|1.533
00:49:16|1.5329
00:49:17|1.5329
00:49:18|1.5329
00:49:19|1.5329
00:49:21|1.5329
00:49:22|1.5329
00:49:23|1.5329
00:49:24|1.5329
00:49:25|1.533
00:49:27|1.533
00:49:27|1.533
00:49:28|1.5331
00:49:29|1.5336
00:49:30|1.5336
00:49:31|1.5336
00:49:32|1.5338
00:49:33|1.5338
00:49:34|1.5338
00:49:35|1.5338
00:49:36|1.5338
00:49:37|1.5339
00:49:38|1.5339
00:49:39|1.5339
00:49:40|1.5339
00:49:41|1.5339
00:49:42|1.5339
00:49:43|1.5337
00:49:44|1.5337
00:49:45|1.5337
00:49:47|1.5337
00:49:49|1.5334
00:49:51|1.5334
00:49:52|1.5332
00:49:53|1.5332
00:49:54|1.5332
00:49:56|1.5332
00:49:56|1.5335
00:49:57|1.5335
00:49:58|1.5335
00:49:59|1.5335
00:50:01|1.5335
00:50:01|1.5336
00:50:03|1.5336
00:50:04|1.5336
00:50:05|1.5332
00:50:06|1.5332
00:50:07|1.5331
00:50:08|1.5331
00:50:09|1.5331
00:50:09|1.5331
00:50:11|1.5331
00:50:12|1.5331
00:50:12|1.5331
00:50:14|1.5331
00:50:14|1.5331
00:50:16|1.5327
00:50:17|1.5327
00:50:17|1.5327
00:50:19|1.5327
00:50:19|1.5329
00:50:21|1.5328
00:50:22|1.5328
00:50:22|1.5328
00:50:24|1.5328
00:50:24|1.5328
00:50:25|1.5328
00:50:27|1.5326
00:50:28|1.5326
00:50:29|1.5326
00:50:30|1.5326
00:50:31|1.5323
00:50:32|1.5323
00:50:33|1.5323
00:50:34|1.5323
00:50:35|1.5323
00:50:35|1.5324
00:50:37|1.5324
00:50:38|1.5324
00:50:39|1.5324
00:50:39|1.5323
00:50:40|1.5323
00:50:42|1.5323
00:50:43|1.5323
00:50:43|1.5323
00:50:45|1.5323
00:50:45|1.5323
00:50:47|1.532
00:50:47|1.532
00:50:48|1.532
00:50:51|1.532
00:50:52|1.5317
00:50:54|1.5317
00:50:54|1.5318
00:50:56|1.5318
00:50:57|1.5317
00:50:58|1.5317
00:50:59|1.5317
00:51:00|1.5317
00:51:01|1.5318
00:51:02|1.5322
00:51:03|1.5326
00:51:04|1.5326
00:51:05|1.5326
00:51:06|1.5326
00:51:07|1.5326
00:51:08|1.5326
00:51:09|1.5326
00:51:10|1.5326
00:51:11|1.5323
00:51:12|1.5326
00:51:13|1.5326
00:51:14|1.5326
00:51:15|1.5326
00:51:16|1.5326
00:51:17|1.5326
00:51:18|1.5326
00:51:19|1.5326
00:51:20|1.5326
00:51:21|1.5326
00:51:23|1.5328
00:51:23|1.5328
00:51:26|1.5326
00:51:26|1.5326
00:51:27|1.5326
00:51:29|1.5326
00:51:30|1.5327
00:51:31|1.5328
00:51:32|1.5328
00:51:33|1.5327
00:51:34|1.5327
00:51:35|1.5327
00:51:36|1.5333
00:51:37|1.5333
00:51:38|1.5333
00:51:39|1.5335
00:51:40|1.5335
00:51:41|1.5335
00:51:42|1.5335
00:51:43|1.5335
00:51:44|1.5335
00:51:45|1.5335
00:51:46|1.5331
00:51:47|1.5331
00:51:48|1.5331
00:51:49|1.5336
00:51:51|1.5331
00:51:53|1.5332
00:51:53|1.5332
00:51:55|1.5332
00:51:57|1.5332
00:51:57|1.5332
00:51:58|1.5335
00:51:59|1.5335
00:52:00|1.5335
00:52:01|1.5335
00:52:03|1.5335
00:52:04|1.5335
00:52:05|1.5335
00:52:06|1.5335
00:52:07|1.5335
00:52:08|1.5335
00:52:09|1.5335
00:52:10|1.5335
00:52:11|1.5332
00:52:12|1.5332
00:52:13|1.5332
00:52:14|1.5332
00:52:15|1.5331
00:52:16|1.5329
00:52:18|1.5329
00:52:18|1.5329
00:52:20|1.5329
00:52:20|1.5329
00:52:22|1.5329
00:52:23|1.5329
00:52:24|1.5329
00:52:25|1.5329
00:52:26|1.5326
00:52:27|1.5324
00:52:28|1.5324
00:52:29|1.5324
00:52:30|1.5325
00:52:31|1.5319
00:52:31|1.5319
00:52:32|1.5319
00:52:34|1.5319
00:52:35|1.5319
00:52:36|1.5319
00:52:36|1.5321
00:52:38|1.5321
00:52:39|1.5321
00:52:40|1.5321
00:52:41|1.5318
00:52:41|1.5318
00:52:42|1.5318
00:52:43|1.5318
00:52:44|1.5321
00:52:46|1.5321
00:52:47|1.5321
00:52:48|1.5321
00:52:48|1.5321
00:52:50|1.5321
00:52:52|1.5322
00:52:54|1.5322
00:52:55|1.5322
00:52:57|1.5317
00:52:58|1.5316
00:52:59|1.5316
00:53:00|1.5316
00:53:01|1.5316
00:53:02|1.5316
00:53:04|1.5316
00:53:06|1.5316
00:53:06|1.5316
00:53:07|1.5316
00:53:08|1.5312
00:53:09|1.5306
00:53:10|1.5306
00:53:11|1.5298
00:53:13|1.5297
00:53:13|1.5297
00:53:14|1.5299
00:53:16|1.5299
00:53:17|1.5299
00:53:18|1.5302
00:53:19|1.5298
00:53:20|1.5298
00:53:22|1.5298
00:53:23|1.53
00:53:24|1.5302
00:53:25|1.5302
00:53:25|1.5302
00:53:27|1.5302
00:53:28|1.5302
00:53:29|1.5302
00:53:30|1.5302
00:53:31|1.5294
00:53:31|1.5294
00:53:33|1.5294
00:53:33|1.5294
00:53:36|1.5294
00:53:36|1.5299
00:53:37|1.5299
00:53:38|1.5302
00:53:39|1.5301
00:53:40|1.5298
00:53:42|1.5298
00:53:42|1.5298
00:53:43|1.53
00:53:44|1.5299
00:53:45|1.5299
00:53:47|1.5298
00:53:48|1.5298
00:53:49|1.5298
00:53:50|1.5298
00:53:50|1.5298
00:53:53|1.5295
00:53:54|1.5298
00:53:56|1.5298
00:53:57|1.5295
00:53:58|1.5295
00:53:58|1.5295
00:54:00|1.5298
00:54:01|1.5298
00:54:02|1.5298
00:54:03|1.5298
00:54:04|1.5299
00:54:05|1.5299
00:54:05|1.5299
00:54:07|1.5299
00:54:08|1.5299
00:54:08|1.5299
00:54:10|1.5297
00:54:11|1.5297
00:54:12|1.5297
00:54:14|1.5296
00:54:15|1.5296
00:54:15|1.5299
00:54:17|1.5298
00:54:18|1.5298
00:54:18|1.5298
00:54:19|1.5303
00:54:21|1.5303
00:54:22|1.5303
00:54:23|1.5303
00:54:23|1.5303
00:54:24|1.5303
00:54:25|1.5306
00:54:26|1.5306
00:54:27|1.5306
00:54:28|1.5306
00:54:30|1.5306
00:54:30|1.5301
00:54:31|1.53
00:54:33|1.53
00:54:33|1.53
00:54:35|1.53
00:54:36|1.53
00:54:37|1.53
00:54:37|1.53
00:54:38|1.5297
00:54:40|1.5297
00:54:40|1.5297
00:54:42|1.5297
00:54:42|1.5297
00:54:44|1.5298
00:54:45|1.5298
00:54:46|1.5298
00:54:46|1.5298
00:54:47|1.5292
00:54:49|1.5292
00:54:49|1.5292
00:54:51|1.5285
00:54:51|1.5286
00:54:54|1.5289
00:54:56|1.5282
00:54:56|1.5279
00:54:58|1.5284
00:54:59|1.5291
00:55:00|1.5288
00:55:01|1.5277
00:55:02|1.5285
00:55:03|1.528
00:55:04|1.5285
00:55:05|1.5283
00:55:06|1.5283
00:55:07|1.5293
00:55:08|1.529
00:55:09|1.529
00:55:10|1.529
00:55:11|1.529
00:55:12|1.529
00:55:13|1.5295
00:55:14|1.5295
00:55:15|1.5295
00:55:16|1.5298
00:55:17|1.5299
00:55:18|1.5299
00:55:19|1.5299
00:55:20|1.5299
00:55:21|1.5299
00:55:22|1.53
00:55:23|1.53
00:55:24|1.53
00:55:25|1.5298
00:55:26|1.5298
00:55:27|1.5298
00:55:28|1.5298
00:55:29|1.5297
00:55:30|1.5297
00:55:31|1.5297
00:55:33|1.5286
00:55:33|1.5282
00:55:34|1.5276
00:55:35|1.5274
00:55:36|1.5275
00:55:37|1.5273
00:55:38|1.5277
00:55:39|1.5278
00:55:40|1.5279
00:55:41|1.5277
00:55:42|1.5279
00:55:43|1.5279
00:55:45|1.5285
00:55:46|1.5284
00:55:46|1.5284
00:55:47|1.5284
00:55:48|1.5282
00:55:49|1.5282
00:55:50|1.5277
00:55:51|1.527
00:55:53|1.527
00:55:54|1.527
00:55:56|1.527
00:55:57|1.5267
00:55:58|1.5266
00:56:00|1.527
00:56:01|1.5275
00:56:02|1.5273
00:56:04|1.5277
00:56:04|1.5288
00:56:05|1.5293
00:56:07|1.529
00:56:08|1.529
00:56:08|1.5287
00:56:11|1.5281
00:56:11|1.5281
00:56:12|1.5281
00:56:13|1.5281
00:56:14|1.5284
00:56:15|1.5284
00:56:16|1.5284
00:56:17|1.5284
00:56:18|1.5268
00:56:19|1.5268
00:56:20|1.527
00:56:21|1.5273
00:56:22|1.5276
00:56:23|1.5274
00:56:24|1.5268
00:56:25|1.528
00:56:27|1.528
00:56:27|1.528
00:56:28|1.528
00:56:29|1.528
00:56:30|1.5276
00:56:31|1.5269
00:56:32|1.5278
00:56:33|1.5275
00:56:34|1.5275
00:56:36|1.5275
00:56:37|1.5275
00:56:38|1.5277
00:56:39|1.5277
00:56:40|1.5272
00:56:41|1.5272
00:56:42|1.5276
00:56:43|1.5272
00:56:44|1.5276
00:56:45|1.5276
00:56:47|1.5276
00:56:48|1.5278
00:56:48|1.528
00:56:49|1.528
00:56:51|1.5278
00:56:52|1.5279
00:56:53|1.5279
00:56:53|1.5279
00:56:56|1.5274
00:56:56|1.5274
00:56:57|1.5274
00:56:59|1.5274
00:57:00|1.5279
00:57:01|1.5275
00:57:03|1.5279
00:57:04|1.5279
00:57:05|1.5279
00:57:06|1.5279
00:57:07|1.5279
00:57:08|1.5279
00:57:08|1.5279
00:57:10|1.5276
00:57:11|1.5276
00:57:13|1.5276
00:57:15|1.5276
00:57:16|1.5276
00:57:16|1.5275
00:57:17|1.5275
00:57:19|1.5275
00:57:19|1.528
00:57:20|1.5274
00:57:21|1.5267
00:57:23|1.5266
00:57:24|1.5264
00:57:25|1.5264
00:57:26|1.5261
00:57:27|1.5261
00:57:28|1.5263
00:57:29|1.5263
00:57:30|1.5261
00:57:31|1.5262
00:57:32|1.5262
00:57:33|1.5262
00:57:34|1.5262
00:57:35|1.5262
00:57:36|1.5259
00:57:37|1.5261
00:57:38|1.5261
00:57:39|1.5261
00:57:40|1.5268
00:57:41|1.5268
00:57:42|1.5265
00:57:43|1.5265
00:57:44|1.5265
00:57:45|1.5265
00:57:46|1.5265
00:57:47|1.5265
00:57:48|1.5265
00:57:49|1.5265
00:57:50|1.5265
00:57:51|1.5254
00:57:52|1.5254
00:57:53|1.5254
00:57:54|1.5254
00:57:55|1.5254
00:57:57|1.5266
00:57:59|1.5266
00:58:01|1.5266
00:58:02|1.5275
00:58:03|1.5275
00:58:04|1.5275
00:58:05|1.5275
00:58:05|1.5275
00:58:07|1.5275
00:58:08|1.5272
00:58:09|1.5272
00:58:10|1.5271
00:58:11|1.5271
00:58:12|1.5271
00:58:13|1.5271
00:58:15|1.5273
00:58:17|1.5273
00:58:17|1.5273
00:58:18|1.5273
00:58:21|1.5273
00:58:21|1.5275
00:58:22|1.5275
00:58:23|1.5275
00:58:25|1.5273
00:58:25|1.5273
00:58:26|1.5273
00:58:27|1.5273
00:58:28|1.5275
00:58:29|1.5275
00:58:30|1.5275
00:58:31|1.5267
00:58:32|1.5267
00:58:33|1.5267
00:58:34|1.5267
00:58:35|1.5267
00:58:36|1.5276
00:58:37|1.5276
00:58:38|1.5276
00:58:39|1.5276
00:58:40|1.5276
00:58:41|1.5275
00:58:42|1.5279
00:58:44|1.5281
00:58:45|1.5279
00:58:45|1.5279
00:58:46|1.5279
00:58:47|1.5279
00:58:48|1.5281
00:58:49|1.5281
00:58:50|1.5281
00:58:51|1.5277
00:58:52|1.5277
00:58:53|1.5279
00:58:54|1.5279
00:58:55|1.5275
00:58:57|1.5275
00:58:59|1.527
00:59:00|1.527
00:59:01|1.527
00:59:02|1.5279
00:59:03|1.5278
00:59:04|1.5278
00:59:05|1.5278
00:59:06|1.5279
00:59:06|1.5272
00:59:08|1.5272
00:59:09|1.5272
00:59:10|1.5272
00:59:11|1.5272
00:59:12|1.5272
00:59:13|1.5272
00:59:14|1.5272
00:59:15|1.5272
00:59:16|1.5272
00:59:17|1.5272
00:59:18|1.5272
00:59:19|1.5275
00:59:20|1.5275
00:59:21|1.5275
00:59:22|1.5275
00:59:23|1.5275
00:59:24|1.5274
00:59:24|1.5274
00:59:26|1.5274
00:59:27|1.5274
00:59:28|1.5274
00:59:29|1.5274
00:59:30|1.5274
00:59:31|1.5273
00:59:31|1.5273
00:59:33|1.5273
00:59:34|1.5273
00:59:35|1.5273
00:59:36|1.5273
00:59:37|1.5273
00:59:37|1.5273
00:59:38|1.5273
00:59:40|1.5273
00:59:40|1.5273
00:59:42|1.5273
00:59:43|1.5273
00:59:44|1.5273
00:59:45|1.5273
00:59:46|1.5273
00:59:46|1.5273
00:59:48|1.5278
00:59:48|1.5278
00:59:50|1.5278
00:59:51|1.5267
00:59:52|1.5267
00:59:53|1.5267
00:59:53|1.5267
00:59:54|1.5267
00:59:56|1.5274
00:59:57|1.5275
00:59:59|1.5275
01:00:01|1.5276
01:00:02|1.5276
01:00:03|1.5276
01:00:03|1.527
01:00:05|1.5263
01:00:06|1.5263
01:00:07|1.5259
01:00:08|1.5259
01:00:09|1.5259
01:00:10|1.5259
01:00:11|1.5259
01:00:12|1.5259
01:00:13|1.5259
01:00:14|1.5259
01:00:15|1.5259
01:00:16|1.5264
01:00:17|1.5264
01:00:18|1.5264
01:00:19|1.5264
01:00:20|1.5264
01:00:21|1.5261
01:00:22|1.5261
01:00:23|1.5261
01:00:24|1.5261
01:00:25|1.5261
01:00:26|1.5263
01:00:27|1.5263
01:00:28|1.526
01:00:29|1.526
01:00:30|1.526
01:00:31|1.526
01:00:32|1.526
01:00:33|1.5265
01:00:34|1.5268
01:00:36|1.526
01:00:37|1.526
01:00:38|1.5259
01:00:38|1.5253
01:00:40|1.5255
01:00:40|1.5253
01:00:42|1.5254
01:00:43|1.5254
01:00:43|1.5254
01:00:45|1.5251
01:00:45|1.5251
01:00:47|1.5243
01:00:48|1.5245
01:00:49|1.5243
01:00:50|1.5246
01:00:51|1.5243
01:00:52|1.5243
01:00:53|1.5241
01:00:53|1.5248
01:00:55|1.5253
01:00:56|1.5253
01:00:57|1.5239
01:00:58|1.5238
01:01:00|1.523
01:01:02|1.5236
01:01:02|1.5236
01:01:04|1.5237
01:01:06|1.5223
01:01:06|1.5226
01:01:07|1.5224
01:01:08|1.5226
01:01:09|1.524
01:01:10|1.5237
01:01:11|1.5246
01:01:13|1.5234
01:01:14|1.5234
01:01:15|1.5234
01:01:16|1.5234
01:01:17|1.5234
01:01:18|1.5234
01:01:19|1.5245
01:01:20|1.5241
01:01:21|1.5239
01:01:22|1.524
01:01:23|1.5225
01:01:24|1.5225
01:01:25|1.5231
01:01:26|1.5241
01:01:27|1.5241
01:01:28|1.5241
01:01:29|1.5241
01:01:30|1.5241
01:01:31|1.524
01:01:32|1.524
01:01:33|1.524
01:01:34|1.5246
01:01:35|1.5242
01:01:36|1.5242
01:01:37|1.5242
01:01:38|1.5242
01:01:39|1.524
01:01:40|1.5235
01:01:41|1.5225
01:01:42|1.5225
01:01:43|1.5221
01:01:44|1.5224
01:01:45|1.5225
01:01:46|1.5235
01:01:47|1.5235
01:01:48|1.5235
01:01:49|1.523
01:01:50|1.523
01:01:51|1.5233
01:01:52|1.5237
01:01:53|1.5237
01:01:54|1.5231
01:01:55|1.5223
01:01:56|1.5228
01:01:57|1.5228
01:01:58|1.5228
01:01:59|1.5228
01:02:01|1.5228
01:02:03|1.5239
01:02:05|1.5251
01:02:05|1.5255
01:02:07|1.5257
01:02:07|1.5257
01:02:08|1.5253
01:02:09|1.5253
01:02:10|1.5252
01:02:11|1.5252
01:02:13|1.5256
01:02:13|1.5256
01:02:14|1.5253
01:02:15|1.5254
01:02:16|1.5257
01:02:18|1.5257
01:02:19|1.5254
01:02:19|1.5254
01:02:20|1.5259
01:02:21|1.5259
01:02:22|1.5259
01:02:23|1.5248
01:02:24|1.5244
01:02:25|1.5244
01:02:26|1.5244
01:02:27|1.5237
01:02:28|1.5237
01:02:29|1.5241
01:02:30|1.5241
01:02:31|1.5241
01:02:32|1.524
01:02:33|1.5237
01:02:34|1.5237
01:02:35|1.5237
01:02:36|1.5232
01:02:37|1.523
01:02:38|1.5229
01:02:39|1.5225
01:02:40|1.5225
01:02:41|1.522
01:02:42|1.522
01:02:43|1.522
01:02:44|1.522
01:02:45|1.5226
01:02:46|1.5226
01:02:47|1.5226
01:02:48|1.5232
01:02:49|1.5232
01:02:50|1.5227
01:02:52|1.5221
01:02:53|1.5221
01:02:54|1.5232
01:02:55|1.5234
01:02:56|1.5234
01:02:57|1.5235
01:02:58|1.5235
01:02:59|1.5229
01:03:00|1.5233
01:03:02|1.5233
01:03:04|1.5233
01:03:05|1.5233
01:03:06|1.5233
01:03:08|1.5233
01:03:08|1.5228
01:03:10|1.5229
01:03:11|1.5225
01:03:12|1.5225
01:03:13|1.5229
01:03:14|1.5229
01:03:15|1.5229
01:03:16|1.5229
01:03:17|1.5229
01:03:18|1.5229
01:03:19|1.5232
01:03:20|1.5231
01:03:21|1.5233
01:03:22|1.5233
01:03:23|1.5228
01:03:24|1.523
01:03:25|1.5224
01:03:26|1.5224
01:03:27|1.5224
01:03:28|1.5222
01:03:29|1.5222
01:03:30|1.5225
01:03:31|1.522
01:03:32|1.522
01:03:33|1.522
01:03:34|1.5225
01:03:35|1.5225
01:03:36|1.5222
01:03:37|1.5223
01:03:38|1.5223
01:03:39|1.5223
01:03:40|1.5218
01:03:41|1.522
01:03:42|1.522
01:03:43|1.522
01:03:44|1.522
01:03:45|1.522
01:03:46|1.522
01:03:47|1.5224
01:03:48|1.522
01:03:49|1.522
01:03:50|1.5222
01:03:51|1.5218
01:03:52|1.5218
01:03:53|1.5218
01:03:54|1.5218
01:03:55|1.5218
01:03:56|1.5218
01:03:57|1.5218
01:03:58|1.5218
01:03:59|1.5224
01:04:00|1.5222
01:04:01|1.5222
01:04:03|1.5227
01:04:04|1.5227
01:04:05|1.5227
01:04:07|1.5227
01:04:08|1.5227
01:04:08|1.5226
01:04:10|1.5228
01:04:10|1.5228
01:04:13|1.5229
01:04:13|1.5229
01:04:14|1.5229
01:04:15|1.5229
01:04:16|1.5233
01:04:18|1.5233
01:04:19|1.5233
01:04:20|1.523
01:04:21|1.5225
01:04:22|1.5225
01:04:24|1.5225
01:04:25|1.5225
01:04:25|1.5225
01:04:26|1.5225
01:04:27|1.5231
01:04:28|1.5234
01:04:30|1.5234
01:04:30|1.5234
01:04:32|1.5234
01:04:33|1.5234
01:04:34|1.5235
01:04:35|1.5234
01:04:36|1.5236
01:04:37|1.5234
01:04:38|1.5234
01:04:38|1.5234
01:04:40|1.5234
01:04:41|1.5235
01:04:42|1.5234
01:04:43|1.5234
01:04:44|1.5234
01:04:45|1.5234
01:04:45|1.5234
01:04:47|1.5234
01:04:48|1.5234
01:04:48|1.5234
01:04:50|1.5234
01:04:51|1.5232
01:04:52|1.5231
01:04:53|1.523
01:04:54|1.523
01:04:55|1.523
01:04:56|1.523
01:04:57|1.523
01:04:58|1.523
01:04:59|1.523
01:05:00|1.523
01:05:00|1.5236
01:05:02|1.5236
01:05:04|1.5236
01:05:05|1.5238
01:05:06|1.5237
01:05:07|1.5237
01:05:08|1.5237
01:05:09|1.5237
01:05:10|1.5238
01:05:12|1.5236
01:05:13|1.5236
01:05:14|1.5236
01:05:15|1.5238
01:05:16|1.5238
01:05:17|1.5239
01:05:18|1.5239
01:05:19|1.524
01:05:20|1.524
01:05:21|1.5239
01:05:22|1.5238
01:05:23|1.5238
01:05:25|1.5238
01:05:26|1.5238
01:05:27|1.5238
01:05:28|1.5238
01:05:29|1.5238
01:05:29|1.5238
01:05:31|1.5238
01:05:32|1.5237
01:05:33|1.5237
01:05:34|1.5237
01:05:35|1.5239
01:05:36|1.5239
01:05:37|1.5239
01:05:38|1.5232
01:05:39|1.5231
01:05:40|1.5225
01:05:41|1.5223
01:05:42|1.5223
01:05:42|1.522
01:05:44|1.5224
01:05:45|1.5224
01:05:46|1.5224
01:05:47|1.522
01:05:48|1.522
01:05:49|1.522
01:05:50|1.5224
01:05:51|1.5221
01:05:52|1.5221
01:05:53|1.5227
01:05:53|1.5231
01:05:55|1.5232
01:05:56|1.5232
01:05:56|1.5232
01:05:58|1.5232
01:05:58|1.5232
01:06:00|1.5237
01:06:01|1.5235
01:06:02|1.5232
01:06:02|1.5232
01:06:04|1.5232
01:06:06|1.5224
01:06:07|1.5224
01:06:07|1.5224
01:06:10|1.5219
01:06:11|1.5214
01:06:12|1.5209
01:06:12|1.5209
01:06:13|1.5211
01:06:15|1.5211
01:06:15|1.5212
01:06:16|1.5212
01:06:18|1.5215
01:06:18|1.5212
01:06:19|1.5215
01:06:20|1.5213
01:06:22|1.5217
01:06:23|1.522
01:06:23|1.522
01:06:24|1.5217
01:06:25|1.5219
01:06:26|1.5219
01:06:27|1.5219
01:06:29|1.5219
01:06:29|1.5219
01:06:30|1.5219
01:06:31|1.5219
01:06:32|1.5219
01:06:33|1.5215
01:06:34|1.521
01:06:35|1.521
01:06:36|1.5212
01:06:37|1.5212
01:06:38|1.5212
01:06:40|1.5212
01:06:40|1.5214
01:06:41|1.5214
01:06:42|1.5214
01:06:43|1.5214
01:06:44|1.5214
01:06:45|1.5212
01:06:46|1.5212
01:06:47|1.5212
01:06:48|1.5212
01:06:50|1.5212
01:06:51|1.5202
01:06:52|1.5202
01:06:53|1.5202
01:06:54|1.5203
01:06:55|1.5203
01:06:56|1.5203
01:06:57|1.5206
01:06:58|1.5206
01:06:59|1.5206
01:07:00|1.5207
01:07:01|1.521
01:07:02|1.521
01:07:03|1.521
01:07:04|1.521
01:07:06|1.521
01:07:07|1.521
01:07:09|1.5212
01:07:11|1.5216
01:07:11|1.5216
01:07:12|1.5213
01:07:13|1.5213
01:07:15|1.5213
01:07:15|1.5213
01:07:17|1.5213
01:07:19|1.5213
01:07:20|1.5213
01:07:20|1.5213
01:07:21|1.522
01:07:22|1.522
01:07:23|1.522
01:07:24|1.522
01:07:25|1.5221
01:07:26|1.5221
01:07:27|1.5221
01:07:28|1.5221
01:07:29|1.5221
01:07:30|1.5215
01:07:31|1.5205
01:07:32|1.5205
01:07:33|1.5205
01:07:34|1.5205
01:07:35|1.5205
01:07:36|1.5208
01:07:37|1.5204
01:07:38|1.5202
01:07:39|1.5202
01:07:40|1.5202
01:07:41|1.5202
01:07:42|1.5202
01:07:43|1.5204
01:07:44|1.5204
01:07:45|1.5202
01:07:46|1.5199
01:07:47|1.519
01:07:48|1.5192
01:07:49|1.5191
01:07:50|1.5192
01:07:51|1.5189
01:07:52|1.5191
01:07:53|1.5195
01:07:54|1.5195
01:07:55|1.5195
01:07:56|1.5195
01:07:57|1.5195
01:07:58|1.5195
01:07:59|1.5195
01:08:00|1.5195
01:08:01|1.5194
01:08:02|1.5202
01:08:03|1.5202
01:08:04|1.5195
01:08:06|1.5195
01:08:07|1.5195
01:08:08|1.5195
01:08:09|1.5195
01:08:10|1.5202
01:08:11|1.5207
01:08:12|1.5207
01:08:13|1.5207
01:08:14|1.5207
01:08:15|1.5207
01:08:16|1.5204
01:08:17|1.5199
01:08:19|1.5194
01:08:20|1.5194
01:08:20|1.5195
01:08:22|1.5197
01:08:22|1.5198
01:08:24|1.5198
01:08:25|1.5198
01:08:25|1.5197
01:08:26|1.52
01:08:28|1.52
01:08:29|1.5203
01:08:30|1.5203
01:08:31|1.5206
01:08:31|1.5205
01:08:33|1.5205
01:08:34|1.5202
01:08:35|1.5202
01:08:36|1.5202
01:08:37|1.5202
01:08:38|1.5202
01:08:39|1.5202
01:08:40|1.5202
01:08:41|1.5202
01:08:42|1.5202
01:08:43|1.5202
01:08:44|1.5202
01:08:45|1.5202
01:08:45|1.5193
01:08:47|1.5195
01:08:48|1.5204
01:08:49|1.5204
01:08:50|1.5199
01:08:51|1.5194
01:08:52|1.5194
01:08:52|1.5194
01:08:54|1.5201
01:08:55|1.5202
01:08:56|1.5202
01:08:56|1.5202
01:08:58|1.5202
01:08:58|1.5195
01:08:59|1.5195
01:09:01|1.5195
01:09:02|1.5202
01:09:02|1.5198
01:09:03|1.5202
01:09:05|1.5202
01:09:06|1.5206
01:09:08|1.52
01:09:09|1.52
01:09:10|1.5189
01:09:11|1.5187
01:09:13|1.5187
01:09:14|1.519
01:09:14|1.5185
01:09:15|1.5185
01:09:16|1.5186
01:09:17|1.5188
01:09:18|1.5188
01:09:19|1.5188
01:09:20|1.5188
01:09:21|1.5188
01:09:22|1.5188
01:09:23|1.5186
01:09:24|1.5186
01:09:25|1.5191
01:09:26|1.5191
01:09:27|1.5191
01:09:28|1.5194
01:09:29|1.5194
01:09:30|1.5195
01:09:32|1.5196
01:09:33|1.5198
01:09:34|1.5198
01:09:35|1.5194
01:09:36|1.5192
01:09:38|1.5192
01:09:39|1.5192
01:09:40|1.5192
01:09:41|1.5189
01:09:42|1.5185
01:09:43|1.5185
01:09:44|1.5185
01:09:45|1.5192
01:09:46|1.5192
01:09:47|1.5192
01:09:48|1.5192
01:09:49|1.5192
01:09:50|1.5192
01:09:51|1.518
01:09:52|1.5184
01:09:53|1.5187
01:09:54|1.5186
01:09:54|1.5175
01:09:55|1.517
01:09:57|1.5166
01:09:58|1.5166
01:09:58|1.5165
01:09:59|1.5166
01:10:00|1.516
01:10:02|1.5161
01:10:02|1.5163
01:10:04|1.5167
01:10:04|1.5167
01:10:06|1.5155
01:10:06|1.5155
01:10:09|1.5157
01:10:09|1.5163
01:10:12|1.5166
01:10:14|1.5161
01:10:15|1.5161
01:10:16|1.5158
01:10:17|1.5146
01:10:18|1.515
01:10:19|1.5145
01:10:20|1.5148
01:10:20|1.5152
01:10:22|1.5155
01:10:23|1.5144
01:10:24|1.515
01:10:25|1.5144
01:10:25|1.5141
01:10:27|1.5143
01:10:27|1.5147
01:10:28|1.5156
01:10:30|1.5158
01:10:31|1.5169
01:10:32|1.5169
01:10:32|1.5173
01:10:33|1.5176
01:10:35|1.5173
01:10:35|1.5169
01:10:36|1.5171
01:10:37|1.5164
01:10:39|1.5164
01:10:39|1.517
01:10:40|1.517
01:10:41|1.5168
01:10:44|1.5168
01:10:44|1.5168
01:10:45|1.5175
01:10:47|1.5175
01:10:47|1.5167
01:10:49|1.5159
01:10:49|1.5147
01:10:50|1.5138
01:10:52|1.5148
01:10:53|1.5149
01:10:53|1.5152
01:10:54|1.5152
01:10:55|1.5152
01:10:56|1.5149
01:10:57|1.5147
01:10:59|1.5147
01:10:59|1.515
01:11:01|1.5144
01:11:02|1.5152
01:11:03|1.5146
01:11:03|1.5144
01:11:05|1.5146
01:11:06|1.5146
01:11:06|1.5141
01:11:07|1.5141
01:11:10|1.5135
01:11:10|1.514
01:11:12|1.514
01:11:12|1.5142
01:11:13|1.5142
01:11:15|1.5144
01:11:16|1.5144
01:11:17|1.5149
01:11:18|1.5149
01:11:19|1.5149
01:11:20|1.5149
01:11:21|1.5149
01:11:23|1.5149
01:11:24|1.5149
01:11:25|1.5149
01:11:26|1.5149
01:11:27|1.5149
01:11:28|1.5154
01:11:29|1.5163
01:11:29|1.5164
01:11:30|1.5172
01:11:32|1.5171
01:11:33|1.5173
01:11:34|1.5173
01:11:35|1.5171
01:11:36|1.5168
01:11:37|1.5162
01:11:38|1.5162
01:11:39|1.5154
01:11:40|1.5154
01:11:40|1.5151
01:11:42|1.5148
01:11:43|1.5146
01:11:44|1.5146
01:11:45|1.5147
01:11:45|1.5147
01:11:47|1.5147
01:11:48|1.5147
01:11:49|1.5147
01:11:49|1.5151
01:11:51|1.515
01:11:52|1.515
01:11:53|1.5152
01:11:54|1.5157
01:11:55|1.5157
01:11:56|1.5157
01:11:57|1.5159
01:11:58|1.5159
01:11:59|1.5159
01:12:00|1.5159
01:12:01|1.5157
01:12:02|1.5157
01:12:03|1.5159
01:12:03|1.5159
01:12:05|1.5163
01:12:06|1.5164
01:12:07|1.5161
01:12:08|1.516
01:12:09|1.516
01:12:11|1.516
01:12:12|1.5156
01:12:13|1.5156
01:12:15|1.516
01:12:16|1.516
01:12:17|1.516
01:12:18|1.516
01:12:19|1.5161
01:12:20|1.5161
01:12:21|1.5161
01:12:22|1.5161
01:12:23|1.5161
01:12:24|1.5161
01:12:25|1.5161
01:12:26|1.5159
01:12:27|1.5159
01:12:28|1.5159
01:12:29|1.5158
01:12:30|1.5146
01:12:32|1.5144
01:12:33|1.5144
01:12:33|1.5144
01:12:34|1.5144
01:12:36|1.5143
01:12:36|1.5143
01:12:38|1.5144
01:12:38|1.5144
01:12:40|1.5142
01:12:40|1.5141
01:12:42|1.5142
01:12:42|1.5137
01:12:43|1.5137
01:12:44|1.5136
01:12:45|1.5138
01:12:46|1.5138
01:12:47|1.5147
01:12:48|1.5147
01:12:49|1.5147
01:12:51|1.5147
01:12:52|1.5147
01:12:52|1.5147
01:12:53|1.5145
01:12:55|1.5145
01:12:55|1.5146
01:12:56|1.5149
01:12:58|1.5154
01:12:58|1.516
01:12:59|1.5155
01:13:00|1.5155
01:13:01|1.5155
01:13:02|1.5155
01:13:04|1.5156
01:13:05|1.5156
01:13:05|1.5156
01:13:06|1.5155
01:13:07|1.5155
01:13:09|1.5155
01:13:09|1.5156
01:13:10|1.5155
01:13:12|1.5155
01:13:14|1.5155
01:13:14|1.5151
01:13:16|1.5151
01:13:16|1.5144
01:13:17|1.514
01:13:18|1.5141
01:13:19|1.5141
01:13:20|1.5141
01:13:22|1.5145
01:13:23|1.5143
01:13:24|1.5143
01:13:25|1.5143
01:13:26|1.5143
01:13:27|1.514
01:13:28|1.514
01:13:29|1.514
01:13:30|1.514
01:13:31|1.5142
01:13:32|1.5142
01:13:33|1.5143
01:13:34|1.5143
01:13:35|1.5139
01:13:36|1.5131
01:13:37|1.5134
01:13:38|1.5134
01:13:39|1.5134
01:13:40|1.5134
01:13:42|1.5134
01:13:43|1.5134
01:13:44|1.5134
01:13:45|1.5134
01:13:46|1.5134
01:13:47|1.5134
01:13:48|1.5134
01:13:48|1.5134
01:13:49|1.5133
01:13:51|1.5129
01:13:51|1.5129
01:13:53|1.5129
01:13:54|1.5129
01:13:55|1.5129
01:13:56|1.5129
01:13:57|1.5129
01:13:58|1.5129
01:13:59|1.5129
01:13:59|1.5127
01:14:01|1.5127
01:14:01|1.5127
01:14:04|1.5126
01:14:04|1.5123
01:14:06|1.5123
01:14:07|1.5123
01:14:07|1.5121
01:14:08|1.5115
01:14:10|1.5115
01:14:10|1.5121
01:14:13|1.5121
01:14:13|1.5123
01:14:15|1.5124
01:14:16|1.5121
01:14:17|1.5121
01:14:18|1.5122
01:14:19|1.5122
01:14:20|1.5116
01:14:21|1.5116
01:14:22|1.5122
01:14:23|1.5115
01:14:24|1.5118
01:14:25|1.5117
01:14:26|1.5117
01:14:27|1.5117
01:14:28|1.5117
01:14:29|1.5117
01:14:30|1.5118
01:14:31|1.5117
01:14:32|1.5117
01:14:33|1.5121
01:14:34|1.5115
01:14:35|1.5111
01:14:36|1.5111
01:14:37|1.5108
01:14:38|1.511
01:14:39|1.511
01:14:40|1.5108
01:14:41|1.511
01:14:42|1.5112
01:14:43|1.511
01:14:44|1.511
01:14:45|1.511
01:14:46|1.511
01:14:47|1.511
01:14:48|1.5115
01:14:49|1.5124
01:14:50|1.5125
01:14:51|1.5123
01:14:52|1.5124
01:14:53|1.5127
01:14:54|1.5129
01:14:55|1.5127
01:14:56|1.5126
01:14:57|1.5126
01:14:58|1.5126
01:14:59|1.5126
01:15:00|1.5131
01:15:01|1.5127
01:15:02|1.5121
01:15:03|1.5121
01:15:04|1.5121
01:15:05|1.5117
01:15:06|1.5117
01:15:07|1.5116
01:15:08|1.5116
01:15:09|1.5116
01:15:10|1.5125
01:15:11|1.5125
01:15:13|1.5125
01:15:15|1.5116
01:15:16|1.5111
01:15:17|1.5111
01:15:17|1.5115
01:15:19|1.5117
01:15:20|1.5113
01:15:21|1.5105
01:15:22|1.5103
01:15:23|1.5102
01:15:24|1.5108
01:15:25|1.5114
01:15:25|1.5108
01:15:27|1.5108
01:15:28|1.5113
01:15:29|1.5108
01:15:30|1.5108
01:15:31|1.5113
01:15:32|1.5114
01:15:33|1.5114
01:15:35|1.5108
01:15:35|1.5108
01:15:36|1.5108
01:15:37|1.5108
01:15:38|1.5114
01:15:39|1.5114
01:15:40|1.5114
01:15:41|1.5117
01:15:42|1.5117
01:15:43|1.5116
01:15:44|1.5115
01:15:45|1.5115
01:15:46|1.5121
01:15:47|1.5121
01:15:48|1.5117
01:15:49|1.5121
01:15:50|1.5124
01:15:51|1.5132
01:15:52|1.5139
01:15:53|1.5144
01:15:54|1.5145
01:15:55|1.5139
01:15:56|1.5131
01:15:57|1.5131
01:15:58|1.5131
01:15:59|1.5119
01:16:00|1.5119
01:16:01|1.5121
01:16:02|1.5116
01:16:03|1.5112
01:16:05|1.5113
01:16:05|1.5121
01:16:06|1.5121
01:16:07|1.5124
01:16:08|1.5126
01:16:09|1.5121
01:16:10|1.5121
01:16:11|1.5117
01:16:12|1.5117
01:16:13|1.5117
01:16:15|1.5117
01:16:16|1.5117
01:16:18|1.5117
01:16:19|1.5121
01:16:21|1.5121
01:16:22|1.512
01:16:23|1.512
01:16:23|1.5121
01:16:25|1.5121
01:16:26|1.5126
01:16:27|1.5126
01:16:27|1.5124
01:16:30|1.5124
01:16:30|1.512
01:16:32|1.5121
01:16:32|1.5121
01:16:33|1.5118
01:16:34|1.5115
01:16:35|1.5116
01:16:36|1.5116
01:16:37|1.5117
01:16:38|1.5117
01:16:39|1.5117
01:16:40|1.5119
01:16:41|1.5119
01:16:43|1.5124
01:16:43|1.5124
01:16:44|1.5122
01:16:45|1.5122
01:16:46|1.5122
01:16:48|1.5122
01:16:48|1.5122
01:16:50|1.5122
01:16:50|1.5121
01:16:51|1.5108
01:16:52|1.5108
01:16:53|1.5108
01:16:54|1.5108
01:16:55|1.5108
01:16:56|1.5108
01:16:57|1.5112
01:16:58|1.5118
01:16:59|1.5118
01:17:00|1.5118
01:17:01|1.5122
01:17:02|1.5123
01:17:03|1.5124
01:17:04|1.5124
01:17:05|1.5126
01:17:06|1.512
01:17:07|1.512
01:17:08|1.512
01:17:09|1.5126
01:17:10|1.5127
01:17:11|1.5127
01:17:12|1.5131
01:17:13|1.5131
01:17:15|1.5132
01:17:17|1.5132
01:17:18|1.5134
01:17:19|1.5134
01:17:20|1.513
01:17:21|1.513
01:17:22|1.513
01:17:23|1.513
01:17:24|1.513
01:17:25|1.513
01:17:26|1.5128
01:17:27|1.5128
01:17:28|1.5128
01:17:29|1.513
01:17:31|1.513
01:17:32|1.5128
01:17:32|1.5128
01:17:33|1.5125
01:17:35|1.5126
01:17:36|1.5126
01:17:36|1.5129
01:17:38|1.5129
01:17:39|1.5129
01:17:40|1.513
01:17:41|1.513
01:17:42|1.513
01:17:43|1.5133
01:17:43|1.5136
01:17:45|1.5133
01:17:46|1.5138
01:17:46|1.5138
01:17:48|1.5138
01:17:49|1.5145
01:17:49|1.5145
01:17:51|1.5141
01:17:52|1.5148
01:17:53|1.5148
01:17:54|1.5149
01:17:54|1.5144
01:17:56|1.5152
01:17:56|1.5152
01:17:58|1.5146
01:17:59|1.5147
01:18:00|1.5147
01:18:02|1.5147
01:18:03|1.5147
01:18:04|1.5147
01:18:05|1.5147
01:18:06|1.5147
01:18:06|1.5147
01:18:07|1.5147
01:18:08|1.5147
01:18:09|1.5147
01:18:11|1.5147
01:18:12|1.515
01:18:13|1.515
01:18:13|1.5155
01:18:14|1.5155
01:18:17|1.5157
01:18:18|1.5154
01:18:19|1.5154
01:18:20|1.5151
01:18:21|1.5145
01:18:22|1.5151
01:18:23|1.5151
01:18:24|1.5151
01:18:25|1.5151
01:18:27|1.5151
01:18:29|1.5151
01:18:30|1.5151
01:18:30|1.5152
01:18:31|1.5152
01:18:32|1.5152
01:18:34|1.5152
01:18:35|1.5152
01:18:36|1.5152
01:18:37|1.5152
01:18:38|1.5152
01:18:38|1.5152
01:18:39|1.5152
01:18:41|1.5152
01:18:41|1.5155
01:18:42|1.5155
01:18:43|1.5153
01:18:44|1.5156
01:18:45|1.5156
01:18:47|1.5156
01:18:47|1.5156
01:18:49|1.5151
01:18:49|1.5154
01:18:51|1.5163
01:18:51|1.5156
01:18:53|1.5156
01:18:53|1.5156
01:18:54|1.516
01:18:55|1.516
01:18:56|1.5161
01:18:57|1.5161
01:18:58|1.5161
01:18:59|1.5161
01:19:00|1.5161
01:19:01|1.5161
01:19:02|1.516
01:19:04|1.516
01:19:04|1.516
01:19:06|1.516
01:19:07|1.5157
01:19:07|1.5157
01:19:08|1.5157
01:19:09|1.5159
01:19:12|1.5153
01:19:12|1.5151
01:19:13|1.5152
01:19:14|1.5152
01:19:15|1.515
01:19:17|1.515
01:19:18|1.515
01:19:20|1.515
01:19:21|1.515
01:19:22|1.515
01:19:23|1.515
01:19:25|1.5149
01:19:25|1.5149
01:19:27|1.5151
01:19:27|1.5151
01:19:29|1.5151
01:19:29|1.5151
01:19:30|1.5151
01:19:31|1.5151
01:19:33|1.5151
01:19:34|1.5151
01:19:35|1.5153
01:19:35|1.5158
01:19:36|1.5158
01:19:38|1.5158
01:19:38|1.5158
01:19:40|1.5158
01:19:40|1.5158
01:19:41|1.5158
01:19:42|1.5158
01:19:43|1.5158
01:19:45|1.5158
01:19:45|1.5158
01:19:46|1.5157
01:19:47|1.5157
01:19:49|1.5157
01:19:49|1.5157
01:19:50|1.5149
01:19:52|1.5157
01:19:53|1.5157
01:19:54|1.5157
01:19:54|1.5157
01:19:55|1.5157
01:19:57|1.5157
01:19:57|1.5157
01:19:58|1.5157
01:19:59|1.5157
01:20:00|1.5157
01:20:02|1.5158
01:20:02|1.5158
01:20:03|1.5152
01:20:05|1.5152
01:20:05|1.5152
01:20:06|1.5152
01:20:07|1.5152
01:20:09|1.515
01:20:09|1.5147
01:20:10|1.5145
01:20:11|1.5145
01:20:12|1.5145
01:20:13|1.5145
01:20:15|1.5145
01:20:15|1.5152
01:20:16|1.5152
01:20:17|1.5155
01:20:19|1.5155
01:20:20|1.5155
01:20:21|1.5155
01:20:22|1.5155
01:20:23|1.5155
01:20:24|1.5155
01:20:25|1.5155
01:20:25|1.5155
01:20:28|1.5155
01:20:29|1.5154
01:20:30|1.5149
01:20:31|1.5149
01:20:32|1.5148
01:20:33|1.5148
01:20:34|1.5148
01:20:35|1.5145
01:20:36|1.5145
01:20:37|1.5147
01:20:38|1.5147
01:20:39|1.5145
01:20:40|1.5147
01:20:41|1.5141
01:20:42|1.5141
01:20:43|1.5141
01:20:44|1.5141
01:20:45|1.5144
01:20:46|1.5144
01:20:47|1.5144
01:20:48|1.5144
01:20:49|1.5144
01:20:50|1.5144
01:20:51|1.5148
01:20:52|1.5148
01:20:53|1.5148
01:20:54|1.5147
01:20:55|1.5147
01:20:56|1.5148
01:20:57|1.5148
01:20:58|1.5148
01:20:59|1.5148
01:21:00|1.5148
01:21:01|1.5148
01:21:02|1.5148
01:21:03|1.5148
01:21:04|1.5148
01:21:05|1.5148
01:21:06|1.5148
01:21:07|1.5148
01:21:08|1.5148
01:21:09|1.5148
01:21:10|1.5148
01:21:11|1.5148
01:21:12|1.515
01:21:13|1.5148
01:21:14|1.5148
01:21:15|1.5148
01:21:16|1.5148
01:21:17|1.5148
01:21:19|1.5144
01:21:21|1.5129
01:21:22|1.5129
01:21:23|1.5125
01:21:23|1.5125
01:21:24|1.5125
01:21:26|1.5128
01:21:27|1.5134
01:21:28|1.5134
01:21:29|1.5135
01:21:29|1.5133
01:21:30|1.5133
01:21:33|1.513
01:21:33|1.513
01:21:35|1.513
01:21:35|1.513
01:21:36|1.513
01:21:37|1.5126
01:21:38|1.5126
01:21:39|1.5129
01:21:40|1.5129
01:21:41|1.5125
01:21:42|1.5129
01:21:43|1.5129
01:21:44|1.5129
01:21:46|1.5128
01:21:47|1.5123
01:21:48|1.5123
01:21:49|1.5123
01:21:50|1.5123
01:21:51|1.5115
01:21:52|1.5114
01:21:53|1.5114
01:21:54|1.5114
01:21:55|1.511
01:21:57|1.511
01:21:58|1.5111
01:21:58|1.5111
01:22:00|1.511
01:22:01|1.511
01:22:02|1.511
01:22:03|1.511
01:22:03|1.511
01:22:04|1.511
01:22:06|1.511
01:22:07|1.511
01:22:08|1.511
01:22:09|1.5111
01:22:10|1.511
01:22:11|1.5105
01:22:12|1.5104
01:22:13|1.51
01:22:14|1.51
01:22:15|1.5107
01:22:16|1.5105
01:22:17|1.511
01:22:18|1.511
01:22:18|1.511
01:22:21|1.5111
01:22:23|1.5109
01:22:23|1.5114
01:22:25|1.5113
01:22:26|1.5113
01:22:27|1.5115
01:22:27|1.5117
01:22:29|1.5117
01:22:30|1.5117
01:22:31|1.5115
01:22:32|1.5115
01:22:33|1.5117
01:22:33|1.5117
01:22:34|1.5118
01:22:35|1.5118
01:22:37|1.5114
01:22:38|1.5114
01:22:38|1.5112
01:22:39|1.5112
01:22:40|1.5115
01:22:41|1.5112
01:22:43|1.5116
01:22:43|1.5115
01:22:45|1.5115
01:22:45|1.5115
01:22:47|1.5115
01:22:47|1.5115
01:22:48|1.5116
01:22:49|1.5119
01:22:51|1.5115
01:22:51|1.5113
01:22:54|1.5113
01:22:54|1.511
01:22:55|1.511
01:22:56|1.511
01:22:57|1.5112
01:22:58|1.5112
01:22:59|1.5112
01:23:00|1.5112
01:23:02|1.5114
01:23:02|1.5113
01:23:03|1.5113
01:23:04|1.5117
01:23:05|1.5114
01:23:06|1.5114
01:23:07|1.5117
01:23:08|1.5125
01:23:09|1.5126
01:23:10|1.5126
01:23:11|1.5131
01:23:12|1.5131
01:23:13|1.5131
01:23:14|1.5131
01:23:15|1.5127
01:23:16|1.512
01:23:17|1.512
01:23:19|1.512
01:23:20|1.512
01:23:22|1.5116
01:23:24|1.512
01:23:24|1.5121
01:23:25|1.5121
01:23:26|1.5121
01:23:27|1.5121
01:23:29|1.5122
01:23:30|1.5128
01:23:31|1.5124
01:23:32|1.5126
01:23:33|1.513
01:23:34|1.5131
01:23:35|1.5134
01:23:36|1.5133
01:23:37|1.5133
01:23:38|1.5133
01:23:39|1.5135
01:23:40|1.5136
01:23:41|1.5136
01:23:42|1.5136
01:23:43|1.5137
01:23:44|1.5137
01:23:45|1.5137
01:23:46|1.5137
01:23:47|1.5137
01:23:48|1.5137
01:23:49|1.5137
01:23:50|1.5137
01:23:51|1.5137
01:23:52|1.5137
01:23:53|1.5137
01:23:54|1.5137
01:23:55|1.5137
01:23:56|1.5136
01:23:57|1.5136
01:23:58|1.5136
01:23:59|1.5136
01:24:00|1.5136
01:24:01|1.5136
01:24:02|1.5136
01:24:03|1.5136
01:24:04|1.5136
01:24:05|1.5136
01:24:06|1.5131
01:24:07|1.5131
01:24:08|1.5127
01:24:09|1.5121
01:24:10|1.5121
01:24:11|1.5121
01:24:12|1.5121
01:24:13|1.5123
01:24:14|1.5123
01:24:15|1.5127
01:24:16|1.5127
01:24:17|1.5127
01:24:18|1.5127
01:24:19|1.5126
01:24:20|1.5126
01:24:22|1.5129
01:24:24|1.5129
01:24:26|1.5129
01:24:27|1.513
01:24:28|1.513
01:24:29|1.5128
01:24:30|1.513
01:24:30|1.513
01:24:31|1.5136
01:24:32|1.5136
01:24:34|1.5136
01:24:34|1.5138
01:24:35|1.5136
01:24:36|1.5136
01:24:38|1.5134
01:24:38|1.5134
01:24:39|1.513
01:24:40|1.513
01:24:41|1.513
01:24:42|1.513
01:24:43|1.513
01:24:44|1.513
01:24:45|1.5132
01:24:46|1.5132
01:24:47|1.5132
01:24:48|1.5132
01:24:49|1.5132
01:24:51|1.5135
01:24:51|1.5131
01:24:52|1.5131
01:24:53|1.5131
01:24:54|1.513
01:24:55|1.513
01:24:56|1.513
01:24:57|1.513
01:24:58|1.513
01:24:59|1.513
01:25:00|1.513
01:25:01|1.513
01:25:02|1.513
01:25:03|1.513
01:25:04|1.513
01:25:05|1.5131
01:25:06|1.5131
01:25:07|1.5131
01:25:08|1.5131
01:25:09|1.5131
01:25:10|1.5132
01:25:11|1.5132
01:25:12|1.5132
01:25:13|1.5133
01:25:14|1.5133
01:25:15|1.5133
01:25:16|1.5133
01:25:17|1.5133
01:25:18|1.5133
01:25:19|1.5133
01:25:20|1.513
01:25:21|1.513
01:25:23|1.5127
01:25:25|1.5127
01:25:27|1.5128
01:25:28|1.513
01:25:29|1.513
01:25:30|1.5134
01:25:31|1.5134
01:25:31|1.5133
01:25:33|1.5135
01:25:34|1.5135
01:25:34|1.5132
01:25:36|1.5132
01:25:37|1.5132
01:25:37|1.5131
01:25:39|1.5132
01:25:40|1.5132
01:25:41|1.5132
01:25:41|1.5132
01:25:42|1.5133
01:25:43|1.5133
01:25:44|1.5133
01:25:46|1.5133
01:25:46|1.5132
01:25:47|1.5132
01:25:49|1.5132
01:25:49|1.513
01:25:51|1.513
01:25:51|1.513
01:25:53|1.5129
01:25:53|1.5128
01:25:54|1.5129
01:25:56|1.5129
01:25:57|1.5129
01:25:58|1.5129
01:25:58|1.5129
01:26:00|1.5129
01:26:00|1.5128
01:26:02|1.5127
01:26:03|1.5127
01:26:04|1.5127
01:26:05|1.5128
01:26:06|1.5128
01:26:06|1.5128
01:26:08|1.5126
01:26:08|1.5127
01:26:10|1.5127
01:26:11|1.5127
01:26:11|1.5126
01:26:12|1.5124
01:26:14|1.5124
01:26:14|1.5124
01:26:16|1.5124
01:26:17|1.5124
01:26:18|1.5124
01:26:19|1.5115
01:26:19|1.5113
01:26:20|1.5113
01:26:22|1.5113
01:26:22|1.5113
01:26:25|1.5117
01:26:27|1.5117
01:26:27|1.5117
01:26:29|1.5113
01:26:30|1.5113
01:26:31|1.5115
01:26:32|1.5115
01:26:33|1.5115
01:26:34|1.5112
01:26:35|1.5112
01:26:36|1.5105
01:26:37|1.5105
01:26:38|1.5105
01:26:39|1.5105
01:26:40|1.5105
01:26:41|1.5105
01:26:43|1.5105
01:26:44|1.5109
01:26:44|1.5109
01:26:46|1.5109
01:26:47|1.5112
01:26:48|1.5112
01:26:49|1.5112
01:26:50|1.5112
01:26:51|1.5109
01:26:52|1.511
01:26:53|1.5109
01:26:53|1.5104
01:26:55|1.5104
01:26:56|1.5102
01:26:57|1.5101
01:26:58|1.5101
01:26:59|1.5089
01:26:59|1.5087
01:27:01|1.5085
01:27:02|1.5084
01:27:02|1.509
01:27:04|1.5096
01:27:05|1.5099
01:27:06|1.5097
01:27:07|1.5097
01:27:08|1.51
01:27:09|1.51
01:27:10|1.5102
01:27:11|1.5103
01:27:12|1.5103
01:27:12|1.5101
01:27:14|1.5099
01:27:14|1.5099
01:27:16|1.5096
01:27:17|1.5096
01:27:19|1.5096
01:27:20|1.5099
01:27:20|1.51
01:27:22|1.51
01:27:22|1.51
01:27:23|1.51
01:27:26|1.51
01:27:26|1.5099
01:27:27|1.5098
01:27:28|1.51
01:27:29|1.51
01:27:30|1.51
01:27:31|1.5099
01:27:32|1.5099
01:27:33|1.5101
01:27:34|1.5101
01:27:35|1.5102
01:27:36|1.5099
01:27:37|1.5096
01:27:38|1.5096
01:27:39|1.5096
01:27:40|1.5097
01:27:41|1.5101
01:27:42|1.5101
01:27:43|1.5101
01:27:44|1.5101
01:27:45|1.5097
01:27:46|1.5101
01:27:47|1.5101
01:27:48|1.5101
01:27:49|1.5102
01:27:50|1.5102
01:27:51|1.5102
01:27:52|1.5102
01:27:53|1.5102
01:27:54|1.5102
01:27:56|1.5102
01:27:56|1.5102
01:27:57|1.5102
01:27:58|1.5094
01:27:59|1.5094
01:28:00|1.5087
01:28:01|1.5085
01:28:02|1.5085
01:28:03|1.5085
01:28:04|1.5085
01:28:05|1.5084
01:28:06|1.5084
01:28:07|1.5084
01:28:08|1.5084
01:28:09|1.5084
01:28:10|1.5084
01:28:12|1.5087
01:28:12|1.5087
01:28:14|1.5085
01:28:15|1.5086
01:28:16|1.5077
01:28:17|1.5071
01:28:18|1.507
01:28:19|1.5067
01:28:20|1.5064
01:28:21|1.5064
01:28:22|1.5057
01:28:23|1.505
01:28:24|1.5056
01:28:26|1.5058
01:28:28|1.5067
01:28:29|1.5065
01:28:31|1.5067
01:28:32|1.507
01:28:33|1.507
01:28:34|1.5071
01:28:35|1.5073
01:28:36|1.5066
01:28:37|1.5067
01:28:38|1.5057
01:28:39|1.5058
01:28:40|1.5058
01:28:41|1.5058
01:28:42|1.5062
01:28:43|1.5065
01:28:44|1.5065
01:28:45|1.5065
01:28:46|1.5067
01:28:47|1.5067
01:28:48|1.5067
01:28:49|1.5062
01:28:50|1.5062
01:28:51|1.5062
01:28:52|1.5062
01:28:53|1.5059
01:28:54|1.5059
01:28:55|1.5058
01:28:56|1.5055
01:28:57|1.5056
01:28:58|1.506
01:28:59|1.506
01:29:00|1.506
01:29:01|1.5062
01:29:02|1.5063
01:29:03|1.507
01:29:04|1.507
01:29:05|1.507
01:29:06|1.5069
01:29:07|1.5063
01:29:08|1.5063
01:29:09|1.5063
01:29:10|1.5062
01:29:11|1.5062
01:29:12|1.5062
01:29:13|1.5062
01:29:14|1.5062
01:29:15|1.5062
01:29:16|1.5058
01:29:17|1.5058
01:29:18|1.5058
01:29:19|1.5059
01:29:20|1.506
01:29:21|1.506
01:29:22|1.5064
01:29:23|1.5062
01:29:24|1.5062
01:29:25|1.5062
01:29:26|1.5056
01:29:28|1.5062
01:29:29|1.506
01:29:31|1.5064
01:29:32|1.5061
01:29:32|1.506
01:29:34|1.5058
01:29:35|1.5058
01:29:36|1.5058
01:29:38|1.5058
01:29:38|1.5058
01:29:39|1.5055
01:29:40|1.5055
01:29:42|1.505
01:29:43|1.505
01:29:43|1.5057
01:29:44|1.5057
01:29:45|1.5057
01:29:46|1.5057
01:29:47|1.5056
01:29:48|1.5056
01:29:49|1.5056
01:29:50|1.5056
01:29:51|1.5056
01:29:52|1.5056
01:29:54|1.5056
01:29:54|1.506
01:29:55|1.506
01:29:57|1.5066
01:29:57|1.5069
01:29:58|1.5069
01:29:59|1.507
01:30:00|1.507
01:30:01|1.5069
01:30:02|1.5057
01:30:03|1.5054
01:30:04|1.5053
01:30:05|1.5053
01:30:06|1.5052
01:30:07|1.5053
01:30:08|1.505
01:30:09|1.5049
01:30:10|1.5049
01:30:11|1.5049
01:30:12|1.5045
01:30:13|1.5046
01:30:14|1.5046
01:30:15|1.504
01:30:16|1.5046
01:30:17|1.505
01:30:18|1.5057
01:30:19|1.5058
01:30:20|1.5058
01:30:21|1.5058
01:30:22|1.5058
01:30:23|1.5058
01:30:24|1.5058
01:30:25|1.506
01:30:26|1.5063
01:30:28|1.5063
01:30:30|1.5062
01:30:31|1.5062
01:30:32|1.5062
01:30:33|1.5062
01:30:34|1.5062
01:30:35|1.5062
01:30:36|1.5062
01:30:37|1.5056
01:30:38|1.5056
01:30:39|1.5056
01:30:40|1.5056
01:30:41|1.5056
01:30:42|1.5056
01:30:43|1.5056
01:30:44|1.5056
01:30:45|1.5057
01:30:46|1.5061
01:30:47|1.5063
01:30:48|1.5056
01:30:49|1.5056
01:30:50|1.5056
01:30:51|1.5056
01:30:52|1.5055
01:30:53|1.5056
01:30:54|1.5056
01:30:55|1.5056
01:30:56|1.5056
01:30:57|1.5056
01:30:58|1.5056
01:30:59|1.5056
01:31:00|1.5055
01:31:01|1.5055
01:31:02|1.5055
01:31:03|1.5055
01:31:04|1.5044
01:31:05|1.5044
01:31:06|1.5038
01:31:07|1.5034
01:31:08|1.5035
01:31:09|1.5036
01:31:10|1.5041
01:31:11|1.5041
01:31:12|1.5041
01:31:13|1.5051
01:31:14|1.5053
01:31:15|1.5054
01:31:16|1.5054
01:31:17|1.5054
01:31:18|1.5051
01:31:19|1.5056
01:31:20|1.5067
01:31:21|1.5063
01:31:22|1.506
01:31:23|1.5059
01:31:24|1.5057
01:31:25|1.5057
01:31:26|1.5057
01:31:27|1.5059
01:31:29|1.5059
01:31:31|1.5059
01:31:32|1.5059
01:31:33|1.5059
01:31:35|1.5059
01:31:35|1.506
01:31:36|1.5053
01:31:38|1.5053
01:31:38|1.5053
01:31:40|1.5055
01:31:40|1.506
01:31:42|1.506
01:31:42|1.5061
01:31:43|1.5061
01:31:45|1.5061
01:31:45|1.506
01:31:47|1.506
01:31:48|1.506
01:31:48|1.506
01:31:50|1.506
01:31:50|1.506
01:31:51|1.506
01:31:52|1.506
01:31:53|1.506
01:31:54|1.506
01:31:55|1.506
01:31:56|1.5062
01:31:57|1.5062
01:31:58|1.5062
01:32:00|1.5062
01:32:00|1.5062
01:32:01|1.5065
01:32:02|1.5065
01:32:03|1.5065
01:32:04|1.5065
01:32:05|1.5065
01:32:07|1.5065
01:32:07|1.5066
01:32:08|1.5066
01:32:10|1.5066
01:32:10|1.5066
01:32:12|1.5066
01:32:12|1.5066
01:32:13|1.5066
01:32:14|1.5065
01:32:15|1.5065
01:32:17|1.5065
01:32:18|1.5065
01:32:18|1.5065
01:32:19|1.5065
01:32:20|1.5065
01:32:21|1.5065
01:32:22|1.5065
01:32:23|1.5065
01:32:24|1.507
01:32:25|1.5071
01:32:27|1.5071
01:32:27|1.5071
01:32:28|1.5063
01:32:31|1.5069
01:32:32|1.5073
01:32:33|1.5073
01:32:34|1.5067
01:32:35|1.5067
01:32:36|1.5067
01:32:37|1.5067
01:32:39|1.5067
01:32:40|1.5066
01:32:42|1.5066
01:32:42|1.5066
01:32:43|1.5067
01:32:44|1.5068
01:32:45|1.5068
01:32:47|1.5068
01:32:49|1.5071
01:32:49|1.5067
01:32:50|1.5067
01:32:51|1.5067
01:32:52|1.5067
01:32:53|1.5067
01:32:54|1.507
01:32:55|1.507
01:32:56|1.507
01:32:57|1.507
01:32:58|1.5068
01:32:59|1.5068
01:33:01|1.5068
01:33:01|1.5068
01:33:02|1.5069
01:33:03|1.5068
01:33:04|1.5068
01:33:05|1.5068
01:33:06|1.5068
01:33:07|1.5072
01:33:08|1.5072
01:33:10|1.5072
01:33:10|1.5072
01:33:11|1.5072
01:33:12|1.5072
01:33:13|1.5072
01:33:14|1.5067
01:33:15|1.5067
01:33:16|1.5067
01:33:17|1.5068
01:33:18|1.5068
01:33:19|1.5068
01:33:20|1.5068
01:33:21|1.5069
01:33:22|1.5069
01:33:23|1.5069
01:33:24|1.5069
01:33:25|1.5069
01:33:26|1.5076
01:33:27|1.508
01:33:28|1.5082
01:33:29|1.5086
01:33:31|1.5081
01:33:32|1.5081
01:33:33|1.5089
01:33:35|1.5087
01:33:36|1.5089
01:33:37|1.5088
01:33:38|1.5088
01:33:39|1.5088
01:33:41|1.5088
01:33:41|1.5086
01:33:43|1.5088
01:33:44|1.5088
01:33:45|1.5088
01:33:45|1.5088
01:33:46|1.5088
01:33:47|1.5085
01:33:49|1.5085
01:33:49|1.5088
01:33:50|1.5088
01:33:52|1.5089
01:33:53|1.5089
01:33:55|1.5089
01:33:56|1.5089
01:33:56|1.509
01:33:57|1.509
01:33:58|1.509
01:33:59|1.5089
01:34:00|1.5089
01:34:01|1.5081
01:34:03|1.5081
01:34:03|1.5081
01:34:04|1.5081
01:34:06|1.5069
01:34:07|1.5062
01:34:08|1.5057
01:34:09|1.5059
01:34:10|1.5059
01:34:11|1.5059
01:34:12|1.5059
01:34:13|1.5073
01:34:14|1.5065
01:34:15|1.5065
01:34:16|1.5065
01:34:17|1.5065
01:34:18|1.5065
01:34:19|1.5068
01:34:20|1.5058
01:34:21|1.5065
01:34:22|1.5074
01:34:23|1.5076
01:34:24|1.5076
01:34:25|1.5076
01:34:27|1.5076
01:34:28|1.5076
01:34:29|1.5076
01:34:29|1.5079
01:34:31|1.5079
01:34:33|1.5079
01:34:34|1.5076
01:34:35|1.5076
01:34:36|1.5076
01:34:37|1.5076
01:34:39|1.5078
01:34:39|1.5079
01:34:40|1.5079
01:34:42|1.5074
01:34:42|1.5074
01:34:43|1.507
01:34:44|1.507
01:34:45|1.507
01:34:46|1.507
01:34:47|1.507
01:34:48|1.507
01:34:49|1.507
01:34:50|1.507
01:34:51|1.5066
01:34:52|1.5066
01:34:53|1.5066
01:34:54|1.5066
01:34:56|1.5066
01:34:56|1.5064
01:34:57|1.5064
01:34:58|1.5064
01:34:59|1.5064
01:35:00|1.5064
01:35:01|1.5064
01:35:02|1.5058
01:35:03|1.5052
01:35:04|1.5045
01:35:05|1.5044
01:35:06|1.5044
01:35:07|1.505
01:35:08|1.5067
01:35:09|1.5063
01:35:10|1.5064
01:35:12|1.5067
01:35:13|1.5066
01:35:14|1.5066
01:35:15|1.5066
01:35:16|1.5066
01:35:17|1.5066
01:35:18|1.5063
01:35:19|1.5063
01:35:20|1.5063
01:35:21|1.5063
01:35:22|1.5063
01:35:23|1.5063
01:35:24|1.5057
01:35:25|1.5057
01:35:26|1.5055
01:35:27|1.5055
01:35:28|1.5055
01:35:29|1.5055
01:35:30|1.5055
01:35:31|1.5055
01:35:32|1.5055
01:35:34|1.5058
01:35:35|1.5059
01:35:36|1.5071
01:35:37|1.5071
01:35:38|1.5064
01:35:39|1.5062
01:35:41|1.5062
01:35:42|1.5062
01:35:42|1.5063
01:35:43|1.5063
01:35:45|1.5063
01:35:47|1.5063
01:35:48|1.5068
01:35:48|1.5068
01:35:49|1.5068
01:35:50|1.5068
01:35:51|1.5068
01:35:54|1.5068
01:35:54|1.5065
01:35:56|1.5065
01:35:57|1.5065
01:35:58|1.5065
01:35:58|1.5065
01:35:59|1.5066
01:36:01|1.5066
01:36:02|1.5066
01:36:02|1.5066
01:36:04|1.5072
01:36:05|1.5072
01:36:05|1.5081
01:36:06|1.5082
01:36:08|1.5083
01:36:08|1.5082
01:36:10|1.5082
01:36:11|1.5082
01:36:12|1.5076
01:36:13|1.5076
01:36:13|1.5076
01:36:14|1.5076
01:36:16|1.5076
01:36:17|1.5076
01:36:17|1.5076
01:36:18|1.5073
01:36:20|1.5073
01:36:22|1.5073
01:36:23|1.5073
01:36:24|1.5073
01:36:24|1.5073
01:36:25|1.5073
01:36:26|1.5068
01:36:27|1.5072
01:36:28|1.507
01:36:29|1.507
01:36:30|1.507
01:36:31|1.5069
01:36:33|1.5069
01:36:35|1.5068
01:36:36|1.5068
01:36:37|1.5068
01:36:38|1.5065
01:36:39|1.5065
01:36:40|1.5065
01:36:41|1.5065
01:36:43|1.5068
01:36:44|1.507
01:36:45|1.507
01:36:46|1.507
01:36:47|1.507
01:36:48|1.507
01:36:49|1.5075
01:36:50|1.5075
01:36:51|1.5075
01:36:52|1.5075
01:36:53|1.5075
01:36:54|1.5074
01:36:54|1.5074
01:36:56|1.5074
01:36:57|1.5074
01:36:58|1.5074
01:36:59|1.5072
01:37:00|1.5072
01:37:01|1.5072
01:37:01|1.5072
01:37:02|1.5072
01:37:04|1.5072
01:37:05|1.5076
01:37:06|1.5076
01:37:07|1.5076
01:37:08|1.5076
01:37:08|1.5076
01:37:09|1.5076
01:37:11|1.5076
01:37:12|1.5076
01:37:13|1.5076
01:37:14|1.5076
01:37:15|1.5076
01:37:15|1.5076
01:37:16|1.5071
01:37:18|1.5071
01:37:19|1.5071
01:37:20|1.5071
01:37:20|1.5075
01:37:22|1.5075
01:37:22|1.5075
01:37:24|1.5066
01:37:25|1.5066
01:37:25|1.5064
01:37:28|1.5064
01:37:29|1.5066
01:37:29|1.5066
01:37:31|1.5065
01:37:31|1.5065
01:37:32|1.5067
01:37:33|1.5067
01:37:36|1.5067
01:37:37|1.5067
01:37:38|1.5067
01:37:39|1.5067
01:37:40|1.5067
01:37:41|1.5069
01:37:42|1.5069
01:37:43|1.5069
01:37:45|1.5069
01:37:46|1.5069
01:37:47|1.5069
01:37:48|1.5069
01:37:49|1.5065
01:37:50|1.5065
01:37:51|1.5065
01:37:52|1.5065
01:37:53|1.5065
01:37:53|1.5065
01:37:55|1.5065
01:37:56|1.5065
01:37:57|1.5065
01:37:57|1.5065
01:37:59|1.5065
01:38:00|1.5065
01:38:01|1.5065
01:38:02|1.5071
01:38:03|1.5071
01:38:04|1.507
01:38:04|1.507
01:38:06|1.507
01:38:06|1.507
01:38:08|1.507
01:38:08|1.507
01:38:10|1.507
01:38:11|1.507
01:38:12|1.507
01:38:13|1.507
01:38:13|1.507
01:38:14|1.507
01:38:15|1.507
01:38:16|1.5066
01:38:17|1.5064
01:38:19|1.5064
01:38:20|1.5059
01:38:21|1.5059
01:38:22|1.5057
01:38:23|1.5057
01:38:24|1.5057
01:38:25|1.5057
01:38:26|1.5057
01:38:27|1.5057
01:38:28|1.5057
01:38:29|1.5057
01:38:29|1.5057
01:38:30|1.5061
01:38:32|1.5059
01:38:32|1.5059
01:38:34|1.5059
01:38:34|1.5059
01:38:37|1.5058
01:38:38|1.5058
01:38:40|1.5058
01:38:40|1.5059
01:38:42|1.5059
01:38:42|1.5059
01:38:43|1.5059
01:38:44|1.5059
01:38:46|1.5059
01:38:47|1.5059
01:38:48|1.5059
01:38:49|1.5059
01:38:50|1.5059
01:38:51|1.5059
01:38:52|1.5059
01:38:53|1.5059
01:38:54|1.5061
01:38:55|1.5062
01:38:56|1.5062
01:38:57|1.5064
01:38:58|1.5064
01:38:59|1.5064
01:39:00|1.5064
01:39:01|1.5064
01:39:02|1.5053
01:39:03|1.5053
01:39:04|1.5053
01:39:05|1.5055
01:39:06|1.5055
01:39:07|1.5054
01:39:08|1.505
01:39:09|1.505
01:39:10|1.505
01:39:11|1.505
01:39:12|1.505
01:39:13|1.505
01:39:14|1.5047
01:39:15|1.5047
01:39:16|1.5047
01:39:17|1.5047
01:39:18|1.5047
01:39:19|1.5047
01:39:20|1.5047
01:39:21|1.5048
01:39:22|1.5044
01:39:23|1.5044
01:39:24|1.5044
01:39:25|1.5044
01:39:26|1.5044
01:39:27|1.5044
01:39:28|1.5042
01:39:29|1.5035
01:39:30|1.5035
01:39:31|1.504
01:39:32|1.5044
01:39:33|1.5044
01:39:34|1.5044
01:39:35|1.5044
01:39:36|1.5044
01:39:38|1.5044
01:39:40|1.5044
01:39:40|1.5045
01:39:41|1.5041
01:39:43|1.5041
01:39:43|1.5041
01:39:44|1.5038
01:39:45|1.5038
01:39:47|1.504
01:39:48|1.5033
01:39:49|1.5033
01:39:50|1.5033
01:39:50|1.504
01:39:51|1.5043
01:39:53|1.5043
01:39:53|1.5047
01:39:54|1.5047
01:39:55|1.5044
01:39:56|1.5044
01:39:57|1.5044
01:39:58|1.5038
01:39:59|1.5039
01:40:01|1.503
01:40:01|1.5025
01:40:02|1.5024
01:40:04|1.5022
01:40:04|1.5022
01:40:05|1.5022
01:40:06|1.5016
01:40:07|1.5021
01:40:08|1.502
01:40:10|1.502
01:40:10|1.5021
01:40:11|1.5021
01:40:12|1.5021
01:40:14|1.5021
01:40:14|1.5021
01:40:15|1.5025
01:40:16|1.5025
01:40:17|1.5026
01:40:18|1.5029
01:40:20|1.5026
01:40:20|1.5026
01:40:22|1.5026
01:40:22|1.5026
01:40:23|1.5026
01:40:24|1.5026
01:40:25|1.5023
01:40:26|1.5023
01:40:27|1.5026
01:40:28|1.5026
01:40:29|1.5022
01:40:30|1.5022
01:40:31|1.5022
01:40:33|1.5022
01:40:33|1.5026
01:40:35|1.5026
01:40:35|1.5023
01:40:36|1.5019
01:40:39|1.5019
01:40:39|1.5023
01:40:41|1.5019
01:40:42|1.5021
01:40:43|1.5021
01:40:44|1.5021
01:40:45|1.5021
01:40:47|1.5021
01:40:48|1.5019
01:40:48|1.5019
01:40:50|1.5016
01:40:50|1.5016
01:40:52|1.5016
01:40:53|1.5016
01:40:54|1.5015
01:40:55|1.5015
01:40:56|1.5015
01:40:57|1.5015
01:40:58|1.5021
01:40:59|1.5021
01:40:59|1.5018
01:41:01|1.5018
01:41:02|1.5018
01:41:03|1.5018
01:41:04|1.5018
01:41:05|1.5017
01:41:06|1.5017
01:41:06|1.5017
01:41:08|1.5017
01:41:09|1.5017
01:41:10|1.5019
01:41:11|1.5019
01:41:12|1.5019
01:41:13|1.5019
01:41:13|1.5017
01:41:15|1.5015
01:41:16|1.5015
01:41:17|1.5015
01:41:18|1.5013
01:41:19|1.5013
01:41:20|1.5013
01:41:21|1.5013
01:41:22|1.5011
01:41:23|1.5013
01:41:24|1.5013
01:41:25|1.5013
01:41:25|1.5014
01:41:26|1.5014
01:41:28|1.5016
01:41:29|1.5016
01:41:30|1.5015
01:41:31|1.5017
01:41:32|1.5017
01:41:32|1.5015
01:41:33|1.5022
01:41:34|1.5028
01:41:35|1.5028
01:41:36|1.5028
01:41:38|1.5025
01:41:40|1.5025
01:41:41|1.5016
01:41:43|1.5013
01:41:43|1.5012
01:41:44|1.5014
01:41:46|1.5014
01:41:47|1.5016
01:41:48|1.5016
01:41:49|1.5014
01:41:50|1.5014
01:41:51|1.5014
01:41:52|1.5014
01:41:53|1.5011
01:41:54|1.501
01:41:55|1.501
01:41:56|1.501
01:41:57|1.5005
01:41:58|1.5
01:41:59|1.4996
01:42:00|1.4992
01:42:01|1.4981
01:42:02|1.4989
01:42:03|1.4993
01:42:04|1.5002
01:42:05|1.501
01:42:06|1.5009
01:42:07|1.5009
01:42:08|1.5007
01:42:09|1.5006
01:42:10|1.5006
01:42:11|1.5006
01:42:12|1.5006
01:42:13|1.4998
01:42:14|1.4998
01:42:15|1.4998
01:42:16|1.4998
01:42:17|1.4992
01:42:18|1.4994
01:42:19|1.4994
01:42:20|1.5003
01:42:21|1.4995
01:42:22|1.4995
01:42:23|1.4993
01:42:24|1.4993
01:42:25|1.4993
01:42:26|1.5
01:42:27|1.5
01:42:28|1.5
01:42:29|1.5
01:42:30|1.5
01:42:31|1.5001
01:42:32|1.5009
01:42:33|1.5009
01:42:34|1.501
01:42:35|1.5012
01:42:36|1.501
01:42:37|1.5013
01:42:38|1.5013
01:42:39|1.5013
01:42:41|1.5
01:42:41|1.5
01:42:43|1.5004
01:42:43|1.5004
01:42:46|1.5004
01:42:47|1.5008
01:42:48|1.5008
01:42:49|1.5008
01:42:50|1.5008
01:42:50|1.5008
01:42:52|1.5008
01:42:53|1.5008
01:42:54|1.5008
01:42:55|1.5011
01:42:55|1.5014
01:42:57|1.5015
01:42:57|1.5015
01:42:59|1.5017
01:43:01|1.5017
01:43:01|1.5017
01:43:02|1.5017
01:43:03|1.5016
01:43:04|1.5011
01:43:05|1.5011
01:43:06|1.5011
01:43:07|1.5011
01:43:09|1.5011
01:43:09|1.5011
01:43:10|1.5011
01:43:11|1.5011
01:43:12|1.5011
01:43:13|1.5011
01:43:14|1.5014
01:43:16|1.5014
01:43:16|1.5014
01:43:17|1.5012
01:43:18|1.5012
01:43:19|1.5011
01:43:20|1.5011
01:43:21|1.5013
01:43:22|1.502
01:43:23|1.502
01:43:24|1.502
01:43:25|1.502
01:43:26|1.502
01:43:27|1.502
01:43:28|1.502
01:43:29|1.502
01:43:30|1.502
01:43:31|1.502
01:43:32|1.5013
01:43:33|1.5013
01:43:34|1.5016
01:43:35|1.5013
01:43:37|1.5013
01:43:37|1.5019
01:43:38|1.5016
01:43:39|1.5016
01:43:42|1.502
01:43:43|1.5025
01:43:44|1.5025
01:43:45|1.5025
01:43:46|1.5025
01:43:47|1.5023
01:43:48|1.5022
01:43:49|1.502
01:43:50|1.502
01:43:51|1.502
01:43:52|1.502
01:43:53|1.502
01:43:54|1.502
01:43:55|1.5015
01:43:56|1.5015
01:43:57|1.5019
01:43:58|1.5019
01:43:59|1.5019
01:44:00|1.5019
01:44:01|1.5019
01:44:03|1.5019
01:44:03|1.5018
01:44:05|1.5018
01:44:05|1.5016
01:44:07|1.5016
01:44:08|1.5016
01:44:09|1.5015
01:44:10|1.5015
01:44:11|1.5015
01:44:12|1.5015
01:44:12|1.5015
01:44:14|1.5015
01:44:15|1.502
01:44:15|1.502
01:44:17|1.502
01:44:17|1.502
01:44:19|1.502
01:44:20|1.502
01:44:21|1.5015
01:44:22|1.5015
01:44:23|1.5011
01:44:23|1.5005
01:44:25|1.5005
01:44:26|1.5007
01:44:26|1.5007
01:44:28|1.5017
01:44:29|1.5025
01:44:30|1.5025
01:44:31|1.5025
01:44:32|1.5025
01:44:33|1.5025
01:44:34|1.5025
01:44:34|1.5025
01:44:36|1.502
01:44:37|1.502
01:44:38|1.5027
01:44:38|1.503
01:44:39|1.5028
01:44:41|1.5034
01:44:43|1.5034
01:44:45|1.5027
01:44:46|1.5027
01:44:46|1.5027
01:44:47|1.5027
01:44:48|1.5022
01:44:49|1.5012
01:44:50|1.5012
01:44:51|1.5012
01:44:52|1.5008
01:44:54|1.5008
01:44:54|1.5008
01:44:55|1.5011
01:44:56|1.5011
01:44:57|1.502
01:44:58|1.502
01:44:59|1.502
01:45:00|1.502
01:45:01|1.502
01:45:03|1.502
01:45:03|1.5019
01:45:04|1.5019
01:45:05|1.5019
01:45:06|1.5019
01:45:08|1.5019
01:45:08|1.5016
01:45:09|1.5016
01:45:10|1.5016
01:45:11|1.5016
01:45:12|1.5016
01:45:13|1.502
01:45:14|1.502
01:45:15|1.502
01:45:16|1.502
01:45:17|1.502
01:45:18|1.502
01:45:19|1.5016
01:45:20|1.5012
01:45:21|1.5012
01:45:22|1.5012
01:45:23|1.5012
01:45:24|1.5017
01:45:25|1.5017
01:45:26|1.5017
01:45:27|1.5017
01:45:28|1.5026
01:45:29|1.5026
01:45:30|1.5026
01:45:31|1.5022
01:45:32|1.5021
01:45:33|1.5021
01:45:34|1.5021
01:45:35|1.5025
01:45:36|1.5027
01:45:37|1.5027
01:45:38|1.5027
01:45:39|1.5027
01:45:40|1.5029
01:45:41|1.5029
01:45:43|1.5028
01:45:45|1.5028
01:45:47|1.5028
01:45:48|1.5028
01:45:49|1.5028
01:45:50|1.5028
01:45:51|1.5028
01:45:52|1.5028
01:45:52|1.5028
01:45:53|1.5031
01:45:56|1.5029
01:45:56|1.5029
01:45:58|1.5029
01:45:58|1.5029
01:45:59|1.5029
01:46:01|1.5029
01:46:01|1.5029
01:46:02|1.5029
01:46:04|1.5029
01:46:05|1.5029
01:46:05|1.5029
01:46:06|1.5029
01:46:07|1.5029
01:46:08|1.5029
01:46:09|1.5029
01:46:12|1.5029
01:46:12|1.5033
01:46:13|1.5036
01:46:14|1.5039
01:46:15|1.5035
01:46:16|1.5038
01:46:17|1.5038
01:46:18|1.5038
01:46:19|1.5038
01:46:20|1.5038
01:46:21|1.5038
01:46:22|1.5038
01:46:23|1.5038
01:46:24|1.5043
01:46:25|1.5043
01:46:26|1.5043
01:46:27|1.5043
01:46:28|1.5035
01:46:29|1.5034
01:46:30|1.503
01:46:31|1.503
01:46:32|1.503
01:46:33|1.503
01:46:34|1.503
01:46:35|1.503
01:46:36|1.503
01:46:37|1.503
01:46:38|1.503
01:46:39|1.503
01:46:40|1.503
01:46:41|1.503
01:46:42|1.5033
01:46:43|1.5033
01:46:45|1.5033
01:46:46|1.5035
01:46:47|1.5035
01:46:49|1.5035
01:46:50|1.5035
01:46:51|1.5035
01:46:52|1.5038
01:46:52|1.5038
01:46:54|1.5038
01:46:54|1.5038
01:46:56|1.5038
01:46:58|1.5036
01:46:58|1.5032
01:47:00|1.5032
01:47:00|1.5032
01:47:02|1.5032
01:47:03|1.5032
01:47:03|1.5032
01:47:04|1.5032
01:47:05|1.5031
01:47:06|1.5032
01:47:08|1.5032
01:47:09|1.5032
01:47:09|1.5032
01:47:10|1.5034
01:47:12|1.5034
01:47:12|1.5034
01:47:13|1.5034
01:47:15|1.5034
01:47:15|1.5034
01:47:17|1.5034
01:47:17|1.5034
01:47:18|1.5035
01:47:19|1.5035
01:47:20|1.5035
01:47:21|1.5035
01:47:23|1.5035
01:47:23|1.5035
01:47:24|1.5035
01:47:25|1.5035
01:47:26|1.5042
01:47:27|1.5048
01:47:28|1.5048
01:47:29|1.5048
01:47:30|1.5048
01:47:32|1.5048
01:47:32|1.5048
01:47:33|1.5048
01:47:34|1.5048
01:47:35|1.5048
01:47:36|1.5055
01:47:39|1.5055
01:47:39|1.5055
01:47:40|1.5055
01:47:41|1.5055
01:47:42|1.5055
01:47:43|1.5055
01:47:45|1.5055
01:47:47|1.505
01:47:48|1.5054
01:47:49|1.5048
01:47:50|1.5052
01:47:51|1.5052
01:47:52|1.5052
01:47:53|1.5049
01:47:54|1.5049
01:47:54|1.5049
01:47:55|1.505
01:47:57|1.5038
01:47:58|1.5038
01:47:59|1.5039
01:48:00|1.5039
01:48:01|1.5039
01:48:02|1.5039
01:48:03|1.5039
01:48:04|1.5039
01:48:05|1.5034
01:48:05|1.5031
01:48:07|1.5031
01:48:08|1.5029
01:48:09|1.5033
01:48:10|1.5028
01:48:10|1.5028
01:48:11|1.5028
01:48:13|1.5028
01:48:14|1.5028
01:48:15|1.5028
01:48:16|1.5028
01:48:17|1.5028
01:48:18|1.5027
01:48:19|1.5024
01:48:20|1.5024
01:48:21|1.5012
01:48:22|1.5014
01:48:23|1.5012
01:48:24|1.5013
01:48:25|1.5013
01:48:26|1.5014
01:48:27|1.5014
01:48:27|1.5014
01:48:29|1.5014
01:48:30|1.5013
01:48:31|1.5015
01:48:32|1.5015
01:48:33|1.5015
01:48:34|1.5015
01:48:34|1.5015
01:48:36|1.5006
01:48:37|1.5009
01:48:37|1.5018
01:48:39|1.5011
01:48:40|1.5011
01:48:41|1.5011
01:48:42|1.5005
01:48:43|1.5005
01:48:43|1.5005
01:48:45|1.5005
01:48:47|1.5009
01:48:49|1.5005
01:48:49|1.5011
01:48:51|1.5011
01:48:52|1.5013
01:48:53|1.5013
01:48:54|1.5013
01:48:55|1.5013
01:48:56|1.5013
01:48:57|1.5013
01:48:58|1.501
01:48:59|1.501
01:49:00|1.501
01:49:01|1.501
01:49:02|1.501
01:49:03|1.501
01:49:04|1.501
01:49:05|1.501
01:49:06|1.501
01:49:07|1.5013
01:49:08|1.5012
01:49:09|1.5012
01:49:10|1.5012
01:49:11|1.5012
01:49:13|1.5021
01:49:14|1.5022
01:49:15|1.5021
01:49:16|1.5021
01:49:17|1.5021
01:49:18|1.5021
01:49:19|1.5021
01:49:20|1.5021
01:49:20|1.5021
01:49:21|1.5021
01:49:22|1.5021
01:49:23|1.5021
01:49:24|1.5021
01:49:26|1.5021
01:49:27|1.5021
01:49:28|1.5021
01:49:29|1.5021
01:49:30|1.5021
01:49:31|1.5021
01:49:31|1.5016
01:49:32|1.5015
01:49:34|1.5015
01:49:35|1.5015
01:49:35|1.5015
01:49:36|1.5015
01:49:38|1.5015
01:49:38|1.5015
01:49:39|1.5015
01:49:40|1.5015
01:49:42|1.5015
01:49:43|1.5015
01:49:44|1.5014
01:49:44|1.5014
01:49:45|1.5011
01:49:48|1.5011
01:49:50|1.5003
01:49:50|1.5
01:49:52|1.5006
01:49:53|1.5002
01:49:55|1.5002
01:49:57|1.5002
01:49:58|1.5002
01:49:59|1.5002
01:49:59|1.5002
01:50:00|1.5002
01:50:02|1.5007
01:50:03|1.5007
01:50:03|1.5007
01:50:05|1.5016
01:50:05|1.5012
01:50:07|1.5012
01:50:07|1.5012
01:50:09|1.5015
01:50:09|1.5016
01:50:11|1.5016
01:50:13|1.5022
01:50:14|1.502
01:50:15|1.502
01:50:16|1.502
01:50:17|1.502
01:50:18|1.502
01:50:19|1.5022
01:50:20|1.5022
01:50:21|1.5022
01:50:22|1.5018
01:50:23|1.5018
01:50:24|1.5018
01:50:25|1.5018
01:50:26|1.5018
01:50:27|1.5018
01:50:28|1.5007
01:50:29|1.5007
01:50:30|1.5007
01:50:31|1.5007
01:50:32|1.5007
01:50:33|1.501
01:50:34|1.501
01:50:35|1.501
01:50:36|1.501
01:50:37|1.501
01:50:38|1.501
01:50:39|1.501
01:50:40|1.501
01:50:41|1.501
01:50:42|1.501
01:50:43|1.501
01:50:44|1.501
01:50:45|1.5008
01:50:46|1.5008
01:50:47|1.5008
01:50:49|1.5008
01:50:50|1.5008
01:50:52|1.5008
01:50:53|1.5022
01:50:53|1.5022
01:50:56|1.5019
01:50:56|1.5019
01:50:57|1.5019
01:50:58|1.5016
01:50:59|1.5016
01:51:00|1.5016
01:51:01|1.5016
01:51:02|1.5016
01:51:03|1.5011
01:51:04|1.5011
01:51:05|1.5001
01:51:06|1.5007
01:51:07|1.5007
01:51:08|1.5002
01:51:10|1.4995
01:51:11|1.4995
01:51:12|1.4995
01:51:13|1.4988
01:51:14|1.4987
01:51:15|1.4987
01:51:16|1.4992
01:51:17|1.4999
01:51:18|1.4999
01:51:19|1.4999
01:51:20|1.4999
01:51:21|1.4999
01:51:22|1.4999
01:51:23|1.4999
01:51:24|1.4999
01:51:25|1.4999
01:51:26|1.4999
01:51:27|1.4999
01:51:28|1.4999
01:51:29|1.4996
01:51:30|1.4996
01:51:31|1.4997
01:51:32|1.4997
01:51:33|1.5004
01:51:34|1.5005
01:51:35|1.5008
01:51:36|1.5008
01:51:37|1.5008
01:51:38|1.5008
01:51:39|1.5008
01:51:40|1.5008
01:51:41|1.5008
01:51:42|1.5008
01:51:43|1.5008
01:51:44|1.5005
01:51:45|1.5003
01:51:46|1.5003
01:51:47|1.5003
01:51:48|1.4996
01:51:50|1.4993
01:51:51|1.499
01:51:53|1.499
01:51:54|1.4988
01:51:55|1.4989
01:51:56|1.4989
01:51:58|1.4989
01:51:58|1.4989
01:51:59|1.4989
01:52:00|1.4992
01:52:01|1.4992
01:52:02|1.4992
01:52:03|1.4992
01:52:04|1.4992
01:52:06|1.4992
01:52:06|1.4992
01:52:07|1.4992
01:52:09|1.4992
01:52:10|1.4966
01:52:10|1.4935
01:52:11|1.4941
01:52:12|1.4954
01:52:13|1.4963
01:52:14|1.4969
01:52:15|1.497
01:52:16|1.4973
01:52:17|1.4973
01:52:18|1.4972
01:52:19|1.4949
01:52:20|1.4952
01:52:21|1.4952
01:52:22|1.4953
01:52:23|1.4953
01:52:24|1.4955
01:52:25|1.4955
01:52:26|1.4957
01:52:27|1.4957
01:52:28|1.4959
01:52:29|1.4959
01:52:30|1.4968
01:52:31|1.4964
01:52:32|1.4964
01:52:33|1.4968
01:52:34|1.4965
01:52:35|1.4965
01:52:36|1.4967
01:52:37|1.4967
01:52:38|1.4962
01:52:39|1.4962
01:52:40|1.4962
01:52:41|1.4962
01:52:42|1.4962
01:52:43|1.4962
01:52:44|1.4962
01:52:45|1.4962
01:52:46|1.4961
01:52:47|1.4962
01:52:48|1.496
01:52:49|1.496
01:52:50|1.496
01:52:52|1.496
01:52:53|1.496
01:52:55|1.496
01:52:56|1.496
01:52:57|1.4961
01:52:57|1.4962
01:52:59|1.4961
01:53:00|1.4964
01:53:01|1.4964
01:53:03|1.4964
01:53:04|1.4964
01:53:06|1.4957
01:53:06|1.4957
01:53:07|1.4957
01:53:08|1.4957
01:53:09|1.4957
01:53:10|1.4957
01:53:11|1.4957
01:53:12|1.4957
01:53:13|1.4957
01:53:14|1.4957
01:53:15|1.4957
01:53:16|1.4957
01:53:17|1.4956
01:53:18|1.4956
01:53:19|1.4956
01:53:20|1.4956
01:53:21|1.4956
01:53:22|1.4956
01:53:23|1.4956
01:53:24|1.4956
01:53:25|1.4956
01:53:26|1.4956
01:53:27|1.4956
01:53:28|1.4956
01:53:29|1.4956
01:53:30|1.4956
01:53:31|1.4956
01:53:32|1.4955
01:53:33|1.4955
01:53:34|1.4955
01:53:35|1.4955
01:53:36|1.4955
01:53:37|1.4955
01:53:38|1.4955
01:53:39|1.4953
01:53:40|1.4953
01:53:41|1.4953
01:53:42|1.4957
01:53:43|1.4957
01:53:44|1.4957
01:53:45|1.4957
01:53:46|1.4957
01:53:47|1.4957
01:53:48|1.4957
01:53:49|1.4957
01:53:51|1.4957
01:53:52|1.4957
01:53:53|1.4949
01:53:54|1.4949
01:53:55|1.4946
01:53:57|1.4946
01:53:57|1.4946
01:53:58|1.4946
01:53:59|1.4942
01:54:01|1.4945
01:54:01|1.4945
01:54:02|1.4945
01:54:03|1.4945
01:54:04|1.4959
01:54:05|1.4956
01:54:06|1.4955
01:54:07|1.4955
01:54:09|1.4955
01:54:09|1.4952
01:54:10|1.4958
01:54:11|1.4953
01:54:12|1.4953
01:54:13|1.4953
01:54:14|1.4956
01:54:15|1.4954
01:54:16|1.4953
01:54:18|1.4953
01:54:18|1.4944
01:54:20|1.494
01:54:20|1.494
01:54:21|1.494
01:54:22|1.494
01:54:23|1.4943
01:54:24|1.4943
01:54:25|1.4938
01:54:27|1.493
01:54:27|1.4931
01:54:28|1.4931
01:54:29|1.4934
01:54:30|1.4933
01:54:31|1.4933
01:54:32|1.4931
01:54:33|1.4928
01:54:34|1.4925
01:54:35|1.4928
01:54:36|1.4931
01:54:37|1.4923
01:54:38|1.4928
01:54:39|1.4928
01:54:40|1.4926
01:54:41|1.4928
01:54:42|1.4937
01:54:43|1.4937
01:54:44|1.4939
01:54:45|1.4935
01:54:46|1.4935
01:54:47|1.4936
01:54:48|1.4944
01:54:49|1.4939
01:54:50|1.4946
01:54:52|1.4942
01:54:54|1.4942
01:54:55|1.4942
01:54:56|1.4942
01:54:57|1.4936
01:54:57|1.4936
01:54:59|1.4939
01:55:00|1.4939
01:55:00|1.4939
01:55:03|1.4943
01:55:04|1.4943
01:55:04|1.4943
01:55:05|1.4943
01:55:06|1.4943
01:55:08|1.4943
01:55:08|1.4943
01:55:10|1.4943
01:55:11|1.4942
01:55:11|1.4942
01:55:12|1.4935
01:55:13|1.4935
01:55:15|1.4935
01:55:15|1.4935
01:55:16|1.4935
01:55:18|1.4935
01:55:18|1.4935
01:55:19|1.4938
01:55:20|1.4938
01:55:21|1.4938
01:55:23|1.4938
01:55:23|1.4933
01:55:24|1.4925
01:55:25|1.4925
01:55:26|1.4925
01:55:28|1.4935
01:55:29|1.4926
01:55:29|1.4926
01:55:30|1.4926
01:55:31|1.4933
01:55:32|1.493
01:55:33|1.4932
01:55:34|1.4926
01:55:35|1.4927
01:55:36|1.493
01:55:37|1.4931
01:55:38|1.4935
01:55:40|1.4942
01:55:40|1.4939
01:55:42|1.4938
01:55:42|1.4933
01:55:43|1.4933
01:55:44|1.4933
01:55:45|1.4933
01:55:46|1.4939
01:55:47|1.4933
01:55:48|1.494
01:55:49|1.494
01:55:50|1.4942
01:55:51|1.4943
01:55:54|1.4946
01:55:55|1.4944
01:55:56|1.4939
01:55:57|1.4944
01:55:59|1.4958
01:56:00|1.4961
01:56:01|1.4961
01:56:03|1.4956
01:56:04|1.4953
01:56:04|1.4958
01:56:05|1.4957
01:56:07|1.4957
01:56:08|1.496
01:56:08|1.4952
01:56:10|1.496
01:56:11|1.4956
01:56:12|1.4947
01:56:13|1.4947
01:56:13|1.4952
01:56:15|1.4949
01:56:16|1.4948
01:56:17|1.4949
01:56:18|1.4949
01:56:19|1.4949
01:56:20|1.4945
01:56:20|1.4945
01:56:21|1.4945
01:56:23|1.4945
01:56:24|1.4945
01:56:24|1.4945
01:56:26|1.4945
01:56:26|1.4945
01:56:27|1.4945
01:56:30|1.4945
01:56:30|1.4945
01:56:31|1.4945
01:56:32|1.4951
01:56:33|1.4951
01:56:35|1.4951
01:56:35|1.495
01:56:36|1.4955
01:56:38|1.4955
01:56:38|1.4955
01:56:39|1.4955
01:56:41|1.4955
01:56:42|1.4955
01:56:42|1.4955
01:56:44|1.4955
01:56:44|1.4955
01:56:46|1.4955
01:56:46|1.4955
01:56:48|1.4953
01:56:48|1.4953
01:56:49|1.4953
01:56:50|1.4953
01:56:51|1.495
01:56:52|1.495
01:56:55|1.495
01:56:55|1.495
01:56:57|1.4945
01:56:58|1.4945
01:57:00|1.4951
01:57:01|1.4951
01:57:02|1.4951
01:57:03|1.4951
01:57:04|1.4951
01:57:05|1.4951
01:57:06|1.4951
01:57:07|1.4945
01:57:08|1.4945
01:57:09|1.4945
01:57:10|1.4945
01:57:11|1.4946
01:57:11|1.4946
01:57:14|1.4946
01:57:15|1.4946
01:57:16|1.4946
01:57:16|1.4946
01:57:19|1.4946
01:57:20|1.4949
01:57:21|1.4951
01:57:22|1.4951
01:57:23|1.4947
01:57:24|1.4947
01:57:25|1.4947
01:57:26|1.4947
01:57:27|1.4947
01:57:28|1.4945
01:57:29|1.4945
01:57:30|1.4945
01:57:31|1.4945
01:57:32|1.4948
01:57:33|1.4949
01:57:34|1.4949
01:57:35|1.4948
01:57:36|1.4945
01:57:37|1.4945
01:57:38|1.4944
01:57:39|1.4942
01:57:40|1.4942
01:57:41|1.4941
01:57:42|1.4941
01:57:43|1.4941
01:57:44|1.4941
01:57:45|1.494
01:57:46|1.4938
01:57:47|1.4938
01:57:48|1.4938
01:57:49|1.4936
01:57:50|1.4935
01:57:51|1.4935
01:57:52|1.4931
01:57:53|1.493
01:57:54|1.493
01:57:56|1.4932
01:57:58|1.4932
01:58:00|1.4931
01:58:01|1.4933
01:58:02|1.4933
01:58:02|1.4933
01:58:03|1.4933
01:58:04|1.4933
01:58:05|1.4933
01:58:06|1.4933
01:58:07|1.4933
01:58:09|1.4933
01:58:10|1.4927
01:58:11|1.4924
01:58:12|1.4924
01:58:13|1.4923
01:58:14|1.4934
01:58:15|1.4929
01:58:16|1.4929
01:58:17|1.4933
01:58:18|1.493
01:58:19|1.4933
01:58:20|1.4933
01:58:21|1.4932
01:58:22|1.4938
01:58:23|1.4936
01:58:24|1.4936
01:58:25|1.4934
01:58:26|1.4934
01:58:27|1.4936
01:58:28|1.4935
01:58:29|1.4935
01:58:30|1.4935
01:58:31|1.4935
01:58:32|1.4935
01:58:33|1.4935
01:58:34|1.4935
01:58:35|1.4933
01:58:36|1.4933
01:58:37|1.4933
01:58:38|1.4933
01:58:39|1.4933
01:58:40|1.493
01:58:41|1.493
01:58:42|1.4927
01:58:43|1.4933
01:58:44|1.4933
01:58:45|1.4937
01:58:46|1.4937
01:58:47|1.4938
01:58:48|1.4942
01:58:49|1.4942
01:58:50|1.4945
01:58:51|1.4949
01:58:52|1.495
01:58:53|1.495
01:58:54|1.495
01:58:55|1.495
01:58:57|1.4949
01:58:59|1.4946
01:59:01|1.4947
01:59:01|1.4947
01:59:03|1.4947
01:59:04|1.4946
01:59:06|1.4942
01:59:07|1.4947
01:59:08|1.4946
01:59:09|1.4941
01:59:11|1.4937
01:59:12|1.4938
01:59:13|1.4938
01:59:14|1.4945
01:59:14|1.4945
01:59:17|1.4936
01:59:17|1.4938
01:59:18|1.4938
01:59:20|1.4935
01:59:21|1.4935
01:59:22|1.4935
01:59:23|1.4935
01:59:24|1.4935
01:59:25|1.4935
01:59:26|1.4935
01:59:27|1.4935
01:59:28|1.4935
01:59:29|1.4935
01:59:30|1.4935
01:59:31|1.4935
01:59:32|1.4935
01:59:33|1.4935
01:59:34|1.4935
01:59:35|1.4932
01:59:36|1.4932
01:59:37|1.4926
01:59:38|1.4926
01:59:39|1.4915
01:59:40|1.4909
01:59:41|1.4918
01:59:42|1.4916
01:59:43|1.4919
01:59:44|1.4915
01:59:45|1.4915
01:59:46|1.4915
01:59:47|1.4914
01:59:48|1.4914
01:59:49|1.4914
01:59:50|1.4914
01:59:51|1.4907
01:59:52|1.4905
01:59:53|1.49
01:59:54|1.4897
01:59:55|1.4888
01:59:56|1.489
01:59:58|1.4881
01:59:59|1.488
02:00:00|1.4878
02:00:01|1.4895
02:00:02|1.4887
02:00:03|1.4888
02:00:04|1.4878
02:00:05|1.4878
02:00:05|1.4881
02:00:07|1.4887
02:00:08|1.4894
02:00:08|1.4894
02:00:10|1.4894
02:00:11|1.4888
02:00:13|1.4903
02:00:13|1.4898
02:00:14|1.4898
02:00:16|1.4896
02:00:18|1.4896
02:00:19|1.4899
02:00:21|1.4882
02:00:22|1.4883
02:00:23|1.4888
02:00:24|1.4888
02:00:24|1.4894
02:00:26|1.4896
02:00:27|1.489
02:00:28|1.489
02:00:28|1.489
02:00:30|1.4882
02:00:31|1.4883
02:00:32|1.4883
02:00:33|1.4883
02:00:33|1.4883
02:00:34|1.4886
02:00:36|1.4886
02:00:37|1.4886
02:00:37|1.4886
02:00:38|1.4886
02:00:40|1.4885
02:00:41|1.4884
02:00:42|1.4889
02:00:42|1.4889
02:00:44|1.4889
02:00:45|1.4891
02:00:45|1.4889
02:00:46|1.4886
02:00:47|1.4883
02:00:48|1.4883
02:00:50|1.4883
02:00:51|1.4883
02:00:52|1.4883
02:00:52|1.4883
02:00:53|1.4887
02:00:54|1.4887
02:00:55|1.4887
02:00:56|1.4887
02:00:59|1.4887
02:01:00|1.4887
02:01:00|1.4887
02:01:01|1.4897
02:01:02|1.4897
02:01:03|1.4897
02:01:04|1.4899
02:01:05|1.4901
02:01:07|1.4906
02:01:08|1.4911
02:01:09|1.4904
02:01:10|1.4904
02:01:10|1.4905
02:01:12|1.4905
02:01:13|1.4921
02:01:13|1.4921
02:01:14|1.4903
02:01:15|1.4904
02:01:16|1.49
02:01:17|1.49
02:01:19|1.4903
02:01:20|1.491
02:01:20|1.491
02:01:21|1.4901
02:01:22|1.4901
02:01:24|1.4903
02:01:24|1.4903
02:01:25|1.4907
02:01:26|1.4907
02:01:28|1.4907
02:01:28|1.4903
02:01:30|1.4903
02:01:31|1.4906
02:01:33|1.4915
02:01:33|1.4915
02:01:34|1.4915
02:01:35|1.4915
02:01:36|1.4916
02:01:37|1.4917
02:01:38|1.4913
02:01:39|1.4915
02:01:40|1.4915
02:01:41|1.4917
02:01:42|1.4921
02:01:44|1.4921
02:01:44|1.4923
02:01:45|1.4923
02:01:46|1.4921
02:01:47|1.4919
02:01:48|1.4919
02:01:49|1.4919
02:01:50|1.4919
02:01:51|1.4919
02:01:52|1.4919
02:01:53|1.4919
02:01:54|1.4919
02:01:55|1.4922
02:01:56|1.4919
02:01:57|1.4925
02:01:59|1.4925
02:02:01|1.4925
02:02:02|1.4925
02:02:03|1.4931
02:02:04|1.4931
02:02:05|1.4926
02:02:06|1.4926
02:02:06|1.4924
02:02:08|1.4924
02:02:10|1.4926
02:02:10|1.4929
02:02:12|1.4935
02:02:13|1.4938
02:02:13|1.4938
02:02:15|1.4939
02:02:16|1.4939
02:02:16|1.4943
02:02:17|1.4945
02:02:19|1.4945
02:02:20|1.4943
02:02:21|1.494
02:02:22|1.494
02:02:23|1.494
02:02:23|1.494
02:02:25|1.4938
02:02:26|1.4935
02:02:27|1.4935
02:02:27|1.4935
02:02:28|1.493
02:02:30|1.493
02:02:30|1.493
02:02:32|1.493
02:02:33|1.4928
02:02:34|1.4932
02:02:34|1.4935
02:02:36|1.4936
02:02:37|1.4936
02:02:37|1.4938
02:02:39|1.494
02:02:40|1.4937
02:02:40|1.495
02:02:42|1.4954
02:02:42|1.4962
02:02:44|1.496
02:02:45|1.4967
02:02:46|1.4967
02:02:46|1.4968
02:02:48|1.4959
02:02:49|1.4953
02:02:50|1.4955
02:02:50|1.4952
02:02:51|1.4952
02:02:53|1.4959
02:02:53|1.495
02:02:55|1.4953
02:02:55|1.4953
02:02:57|1.4953
02:02:58|1.4966
02:02:58|1.4963
02:03:00|1.4966
02:03:01|1.496
02:03:01|1.4963
02:03:04|1.494
02:03:05|1.4967
02:03:07|1.4967
02:03:07|1.4966
02:03:08|1.4958
02:03:09|1.4958
02:03:11|1.496
02:03:11|1.4967
02:03:12|1.4967
02:03:13|1.4967
02:03:14|1.4965
02:03:16|1.4965
02:03:17|1.4965
02:03:17|1.4966
02:03:19|1.497
02:03:20|1.4977
02:03:21|1.4977
02:03:23|1.4972
02:03:23|1.4972
02:03:24|1.4975
02:03:26|1.4975
02:03:26|1.4975
02:03:27|1.4972
02:03:28|1.4979
02:03:29|1.4991
02:03:30|1.4992
02:03:32|1.499
02:03:32|1.4983
02:03:33|1.4983
02:03:34|1.4983
02:03:35|1.4977
02:03:36|1.4981
02:03:37|1.4981
02:03:38|1.4981
02:03:39|1.4981
02:03:40|1.498
02:03:41|1.4981
02:03:42|1.4983
02:03:43|1.4981
02:03:44|1.4972
02:03:45|1.4972
02:03:46|1.4972
02:03:47|1.4973
02:03:48|1.4973
02:03:49|1.4966
02:03:50|1.4966
02:03:51|1.4966
02:03:52|1.4977
02:03:53|1.4977
02:03:54|1.4977
02:03:55|1.4974
02:03:56|1.4974
02:03:57|1.4974
02:03:58|1.4974
02:03:59|1.4974
02:04:01|1.4974
02:04:03|1.4971
02:04:04|1.4968
02:04:05|1.4968
02:04:06|1.4956
02:04:07|1.4956
02:04:08|1.4956
02:04:08|1.4956
02:04:10|1.4956
02:04:11|1.4959
02:04:12|1.4959
02:04:13|1.4959
02:04:14|1.4957
02:04:15|1.4958
02:04:16|1.496
02:04:16|1.496
02:04:18|1.496
02:04:19|1.496
02:04:20|1.496
02:04:21|1.4959
02:04:22|1.4959
02:04:22|1.4957
02:04:23|1.4957
02:04:25|1.4957
02:04:26|1.4957
02:04:26|1.4957
02:04:27|1.4957
02:04:29|1.4961
02:04:30|1.4961
02:04:30|1.4961
02:04:32|1.495
02:04:32|1.4951
02:04:34|1.495
02:04:34|1.495
02:04:36|1.495
02:04:37|1.495
02:04:38|1.495
02:04:39|1.495
02:04:39|1.495
02:04:40|1.495
02:04:42|1.495
02:04:43|1.495
02:04:44|1.495
02:04:45|1.4951
02:04:46|1.495
02:04:47|1.4952
02:04:48|1.4951
02:04:49|1.4951
02:04:50|1.4951
02:04:51|1.4951
02:04:52|1.4951
02:04:52|1.4951
02:04:54|1.4951
02:04:55|1.4951
02:04:56|1.495
02:04:57|1.495
02:04:57|1.495
02:04:59|1.4949
02:05:00|1.4949
02:05:01|1.4949
02:05:02|1.4949
02:05:04|1.4949
02:05:04|1.4949
02:05:07|1.4956
02:05:08|1.4959
02:05:09|1.4959
02:05:10|1.4966
02:05:11|1.4967
02:05:12|1.4967
02:05:13|1.4967
02:05:14|1.4967
02:05:15|1.4965
02:05:16|1.4965
02:05:17|1.4965
02:05:18|1.4962
02:05:19|1.496
02:05:20|1.496
02:05:21|1.496
02:05:22|1.496
02:05:23|1.496
02:05:24|1.496
02:05:25|1.4968
02:05:26|1.4968
02:05:27|1.4968
02:05:28|1.4968
02:05:29|1.4982
02:05:30|1.4982
02:05:31|1.4968
02:05:32|1.4968
02:05:33|1.4972
02:05:34|1.4971
02:05:35|1.4971
02:05:36|1.4971
02:05:37|1.4968
02:05:38|1.4968
02:05:39|1.4968
02:05:40|1.4968
02:05:41|1.4968
02:05:42|1.4975
02:05:43|1.4975
02:05:44|1.4977
02:05:45|1.4977
02:05:46|1.4976
02:05:47|1.4976
02:05:48|1.4975
02:05:49|1.4976
02:05:50|1.4976
02:05:51|1.4976
02:05:52|1.4976
02:05:53|1.4976
02:05:54|1.4976
02:05:55|1.4976
02:05:56|1.4976
02:05:57|1.4975
02:05:58|1.4975
02:05:59|1.4975
02:06:00|1.4975
02:06:01|1.4975
02:06:02|1.4975
02:06:04|1.4975
02:06:05|1.4975
02:06:06|1.4975
02:06:07|1.4975
02:06:08|1.4975
02:06:09|1.4975
02:06:10|1.4975
02:06:12|1.4975
02:06:13|1.4979
02:06:14|1.4979
02:06:14|1.4979
02:06:16|1.4981
02:06:17|1.4981
02:06:18|1.4981
02:06:18|1.4983
02:06:20|1.4972
02:06:21|1.4966
02:06:22|1.4968
02:06:23|1.4968
02:06:23|1.4968
02:06:25|1.4968
02:06:26|1.4968
02:06:27|1.4971
02:06:28|1.4971
02:06:29|1.4971
02:06:30|1.4971
02:06:31|1.4976
02:06:31|1.4986
02:06:33|1.4978
02:06:34|1.4978
02:06:35|1.4978
02:06:36|1.498
02:06:36|1.4979
02:06:38|1.4978
02:06:39|1.4979
02:06:40|1.4979
02:06:40|1.4977
02:06:41|1.4977
02:06:43|1.4977
02:06:43|1.4977
02:06:45|1.4985
02:06:45|1.4991
02:06:47|1.4992
02:06:47|1.4991
02:06:48|1.4994
02:06:49|1.4992
02:06:51|1.4989
02:06:52|1.4994
02:06:52|1.4994
02:06:53|1.4994
02:06:55|1.4994
02:06:55|1.4994
02:06:57|1.4992
02:06:58|1.4992
02:06:59|1.4995
02:07:00|1.4989
02:07:00|1.4995
02:07:02|1.4994
02:07:02|1.4994
02:07:05|1.4984
02:07:05|1.4984
02:07:06|1.4984
02:07:08|1.4982
02:07:09|1.4981
02:07:09|1.4981
02:07:10|1.4981
02:07:11|1.4975
02:07:12|1.4975
02:07:14|1.4971
02:07:15|1.4971
02:07:16|1.4971
02:07:17|1.497
02:07:18|1.497
02:07:18|1.497
02:07:19|1.497
02:07:20|1.497
02:07:22|1.497
02:07:22|1.497
02:07:23|1.4975
02:07:24|1.4975
02:07:26|1.4976
02:07:26|1.4976
02:07:27|1.4976
02:07:28|1.4973
02:07:29|1.4973
02:07:30|1.4973
02:07:31|1.4975
02:07:32|1.4975
02:07:34|1.4975
02:07:35|1.4975
02:07:35|1.4971
02:07:36|1.4971
02:07:37|1.4971
02:07:38|1.497
02:07:40|1.497
02:07:41|1.497
02:07:41|1.4969
02:07:42|1.4969
02:07:43|1.4969
02:07:44|1.4969
02:07:45|1.4973
02:07:46|1.4973
02:07:47|1.4975
02:07:49|1.4977
02:07:49|1.4977
02:07:50|1.4977
02:07:51|1.4977
02:07:52|1.4977
02:07:54|1.4978
02:07:55|1.4976
02:07:56|1.4976
02:07:56|1.4976
02:07:57|1.4976
02:07:58|1.4976
02:07:59|1.4976
02:08:01|1.4976
02:08:01|1.4976
02:08:02|1.4978
02:08:03|1.4971
02:08:05|1.4971
02:08:06|1.4971
02:08:07|1.4971
02:08:08|1.4971
02:08:09|1.4971
02:08:11|1.4974
02:08:11|1.4974
02:08:12|1.4974
02:08:13|1.4974
02:08:14|1.4971
02:08:15|1.497
02:08:16|1.497
02:08:17|1.497
02:08:18|1.4965
02:08:19|1.4965
02:08:20|1.4961
02:08:21|1.4961
02:08:22|1.4961
02:08:23|1.4961
02:08:24|1.4966
02:08:25|1.4966
02:08:26|1.4966
02:08:27|1.4966
02:08:28|1.4966
02:08:29|1.4966
02:08:30|1.4966
02:08:31|1.4966
02:08:32|1.4966
02:08:33|1.4962
02:08:34|1.4962
02:08:35|1.4962
02:08:36|1.4963
02:08:37|1.4962
02:08:38|1.4962
02:08:39|1.4962
02:08:40|1.4962
02:08:41|1.4962
02:08:42|1.4963
02:08:43|1.4963
02:08:44|1.4963
02:08:45|1.4963
02:08:46|1.4963
02:08:47|1.4963
02:08:49|1.4963
02:08:49|1.4963
02:08:50|1.4963
02:08:51|1.4966
02:08:52|1.4966
02:08:53|1.4978
02:08:55|1.4978
02:08:55|1.4978
02:08:56|1.4973
02:08:57|1.4973
02:08:58|1.4973
02:08:59|1.4973
02:09:00|1.4974
02:09:01|1.4974
02:09:02|1.4972
02:09:03|1.4972
02:09:04|1.4972
02:09:06|1.4967
02:09:08|1.4967
02:09:09|1.4966
02:09:10|1.4966
02:09:10|1.4965
02:09:12|1.4965
02:09:13|1.4965
02:09:14|1.4965
02:09:15|1.4965
02:09:15|1.4965
02:09:17|1.4965
02:09:17|1.4965
02:09:19|1.4965
02:09:21|1.4965
02:09:22|1.4962
02:09:23|1.4962
02:09:23|1.4962
02:09:25|1.4962
02:09:25|1.4962
02:09:26|1.4962
02:09:27|1.4962
02:09:28|1.4962
02:09:30|1.4962
02:09:31|1.4963
02:09:31|1.4963
02:09:32|1.496
02:09:34|1.496
02:09:34|1.496
02:09:35|1.4959
02:09:36|1.4958
02:09:38|1.4957
02:09:38|1.4957
02:09:39|1.4957
02:09:40|1.4965
02:09:41|1.4965
02:09:43|1.4965
02:09:43|1.4965
02:09:44|1.4965
02:09:45|1.4965
02:09:46|1.4965
02:09:48|1.4965
02:09:48|1.4965
02:09:49|1.4965
02:09:50|1.4965
02:09:51|1.4965
02:09:52|1.4962
02:09:53|1.4962
02:09:54|1.4962
02:09:55|1.4962
02:09:56|1.4962
02:09:57|1.4962
02:09:58|1.4961
02:09:59|1.4961
02:10:01|1.4965
02:10:01|1.4968
02:10:02|1.4968
02:10:03|1.4968
02:10:05|1.4967
02:10:05|1.4965
02:10:07|1.4965
02:10:09|1.4965
02:10:11|1.4965
02:10:13|1.497
02:10:13|1.4964
02:10:14|1.4958
02:10:15|1.4958
02:10:16|1.4963
02:10:17|1.4968
02:10:18|1.4968
02:10:19|1.4968
02:10:20|1.4968
02:10:21|1.4968
02:10:22|1.4968
02:10:23|1.4968
02:10:24|1.4963
02:10:25|1.4963
02:10:26|1.4963
02:10:27|1.4963
02:10:28|1.4963
02:10:29|1.4963
02:10:30|1.4963
02:10:31|1.4964
02:10:32|1.4964
02:10:33|1.4964
02:10:34|1.4964
02:10:35|1.4964
02:10:36|1.4964
02:10:37|1.4964
02:10:38|1.4964
02:10:39|1.4961
02:10:40|1.4961
02:10:41|1.4961
02:10:42|1.4961
02:10:43|1.4961
02:10:44|1.4961
02:10:45|1.4961
02:10:46|1.496
02:10:47|1.496
02:10:48|1.496
02:10:49|1.496
02:10:50|1.496
02:10:51|1.496
02:10:52|1.4956
02:10:53|1.4956
02:10:54|1.4956
02:10:55|1.4956
02:10:56|1.4956
02:10:57|1.4944
02:10:58|1.4942
02:10:59|1.4942
02:11:00|1.4942
02:11:01|1.4942
02:11:02|1.4942
02:11:03|1.4942
02:11:04|1.4942
02:11:05|1.4942
02:11:06|1.4942
02:11:08|1.4942
02:11:09|1.4942
02:11:10|1.4942
02:11:11|1.4942
02:11:12|1.4946
02:11:13|1.4946
02:11:14|1.4956
02:11:15|1.4961
02:11:16|1.4962
02:11:17|1.4962
02:11:18|1.4962
02:11:19|1.4962
02:11:21|1.4962
02:11:22|1.4962
02:11:23|1.4962
02:11:23|1.4962
02:11:25|1.4959
02:11:27|1.4959
02:11:28|1.4959
02:11:29|1.4959
02:11:29|1.4959
02:11:30|1.4959
02:11:32|1.4956
02:11:32|1.4956
02:11:35|1.4954
02:11:35|1.4954
02:11:36|1.4954
02:11:37|1.4958
02:11:38|1.4958
02:11:39|1.4958
02:11:40|1.4958
02:11:41|1.4958
02:11:42|1.4958
02:11:43|1.4958
02:11:44|1.4958
02:11:45|1.4958
02:11:46|1.4958
02:11:47|1.4958
02:11:48|1.4958
02:11:49|1.4958
02:11:50|1.4958
02:11:51|1.4958
02:11:52|1.4958
02:11:53|1.4958
02:11:54|1.4958
02:11:55|1.4958
02:11:56|1.4962
02:11:57|1.4962
02:11:58|1.4962
02:11:59|1.4957
02:12:00|1.4954
02:12:02|1.4953
02:12:02|1.4953
02:12:03|1.4953
02:12:04|1.4953
02:12:05|1.4953
02:12:06|1.4953
02:12:07|1.4953
02:12:08|1.4953
02:12:10|1.4953
02:12:11|1.4953
02:12:12|1.4953
02:12:13|1.4953
02:12:14|1.4953
02:12:15|1.4953
02:12:17|1.4953
02:12:18|1.4953
02:12:20|1.4947
02:12:21|1.4947
02:12:21|1.4947
02:12:22|1.4947
02:12:23|1.4947
02:12:24|1.4947
02:12:25|1.4947
02:12:26|1.4947
02:12:27|1.4947
02:12:28|1.4947
02:12:30|1.4947
02:12:30|1.4947
02:12:32|1.4947
02:12:32|1.4947
02:12:33|1.4947
02:12:34|1.4947
02:12:35|1.4947
02:12:36|1.4952
02:12:37|1.4952
02:12:38|1.4952
02:12:39|1.4952
02:12:40|1.4952
02:12:41|1.4949
02:12:42|1.4949
02:12:43|1.4949
02:12:44|1.4949
02:12:46|1.4949
02:12:47|1.4949
02:12:47|1.4949
02:12:48|1.4949
02:12:49|1.4949
02:12:51|1.4949
02:12:52|1.4949
02:12:52|1.4949
02:12:53|1.4949
02:12:55|1.4949
02:12:55|1.4949
02:12:56|1.4949
02:12:58|1.4949
02:12:58|1.4949
02:13:00|1.4949
02:13:01|1.4949
02:13:01|1.4949
02:13:02|1.495
02:13:04|1.4949
02:13:04|1.4949
02:13:06|1.4949
02:13:07|1.4949
02:13:07|1.4949
02:13:08|1.4944
02:13:11|1.4944
02:13:12|1.4947
02:13:14|1.4947
02:13:15|1.4947
02:13:16|1.4948
02:13:17|1.4948
02:13:17|1.4954
02:13:19|1.4954
02:13:21|1.4956
02:13:21|1.4956
02:13:23|1.4956
02:13:23|1.4956
02:13:25|1.4956
02:13:25|1.4957
02:13:27|1.4957
02:13:28|1.4957
02:13:29|1.4957
02:13:29|1.4957
02:13:31|1.4957
02:13:31|1.4957
02:13:32|1.4957
02:13:33|1.4957
02:13:36|1.4957
02:13:36|1.4947
02:13:37|1.4947
02:13:38|1.4947
02:13:39|1.4947
02:13:40|1.4947
02:13:41|1.4947
02:13:42|1.4947
02:13:43|1.4947
02:13:44|1.4947
02:13:45|1.4947
02:13:46|1.4947
02:13:47|1.4947
02:13:48|1.495
02:13:49|1.495
02:13:50|1.495
02:13:51|1.495
02:13:52|1.495
02:13:53|1.495
02:13:54|1.495
02:13:55|1.495
02:13:56|1.495
02:13:57|1.495
02:13:58|1.495
02:13:59|1.495
02:14:00|1.495
02:14:01|1.495
02:14:02|1.4947
02:14:03|1.4947
02:14:04|1.4947
02:14:05|1.4947
02:14:06|1.4947
02:14:07|1.4947
02:14:08|1.4947
02:14:09|1.4947
02:14:11|1.4946
02:14:13|1.4935
02:14:15|1.4933
02:14:17|1.4929
02:14:18|1.4925
02:14:18|1.4925
02:14:19|1.4925
02:14:20|1.4931
02:14:21|1.4931
02:14:22|1.4932
02:14:23|1.4932
02:14:24|1.4932
02:14:25|1.4932
02:14:26|1.4932
02:14:27|1.4932
02:14:28|1.4935
02:14:29|1.4935
02:14:30|1.4935
02:14:31|1.494
02:14:32|1.494
02:14:33|1.494
02:14:34|1.494
02:14:35|1.494
02:14:37|1.494
02:14:38|1.4937
02:14:38|1.4936
02:14:39|1.4936
02:14:40|1.4936
02:14:41|1.4936
02:14:42|1.4936
02:14:43|1.4936
02:14:44|1.4936
02:14:45|1.4935
02:14:46|1.4935
02:14:47|1.4942
02:14:48|1.4942
02:14:49|1.4942
02:14:50|1.4942
02:14:51|1.4942
02:14:52|1.4942
02:14:54|1.4942
02:14:54|1.4942
02:14:55|1.4942
02:14:57|1.4942
02:14:57|1.4944
02:14:58|1.4945
02:14:59|1.4945
02:15:00|1.4945
02:15:01|1.4945
02:15:03|1.4945
02:15:03|1.4945
02:15:05|1.4945
02:15:06|1.4945
02:15:07|1.4945
02:15:07|1.4945
02:15:08|1.4945
02:15:09|1.4945
02:15:10|1.4945
02:15:13|1.4945
02:15:14|1.4945
02:15:14|1.4945
02:15:15|1.4945
02:15:17|1.4941
02:15:18|1.4941
02:15:19|1.4941
02:15:20|1.4941
02:15:21|1.4941
02:15:22|1.4941
02:15:24|1.4941
02:15:25|1.4941
02:15:26|1.4941
02:15:27|1.4938
02:15:28|1.4943
02:15:29|1.4943
02:15:29|1.4943
02:15:31|1.4943
02:15:31|1.4943
02:15:33|1.4943
02:15:34|1.4943
02:15:35|1.4943
02:15:36|1.495
02:15:37|1.495
02:15:38|1.495
02:15:39|1.495
02:15:40|1.495
02:15:41|1.495
02:15:42|1.4959
02:15:43|1.4959
02:15:44|1.4959
02:15:45|1.4959
02:15:46|1.4959
02:15:47|1.4959
02:15:48|1.4959
02:15:49|1.4951
02:15:50|1.4951
02:15:51|1.4951
02:15:52|1.4949
02:15:53|1.4949
02:15:54|1.4949
02:15:55|1.4949
02:15:56|1.4949
02:15:57|1.4946
02:15:58|1.4946
02:15:59|1.4947
02:16:00|1.4947
02:16:01|1.4947
02:16:02|1.4947
02:16:03|1.4947
02:16:04|1.4947
02:16:05|1.4947
02:16:06|1.4948
02:16:07|1.4948
02:16:08|1.4948
02:16:09|1.4948
02:16:10|1.4948
02:16:11|1.4948
02:16:12|1.4949
02:16:14|1.4949
02:16:16|1.4949
02:16:17|1.4949
02:16:17|1.4949
02:16:19|1.4949
02:16:20|1.4949
02:16:21|1.4949
02:16:21|1.4945
02:16:22|1.4945
02:16:24|1.4945
02:16:25|1.4945
02:16:26|1.4945
02:16:27|1.4945
02:16:28|1.4944
02:16:29|1.4937
02:16:29|1.4937
02:16:31|1.4935
02:16:31|1.493
02:16:33|1.493
02:16:33|1.4922
02:16:34|1.4922
02:16:36|1.4918
02:16:37|1.4915
02:16:37|1.4915
02:16:38|1.4915
02:16:39|1.4919
02:16:40|1.4919
02:16:41|1.4919
02:16:42|1.4921
02:16:43|1.4921
02:16:45|1.4921
02:16:45|1.4921
02:16:47|1.4921
02:16:48|1.4921
02:16:49|1.4918
02:16:50|1.4914
02:16:50|1.4901
02:16:52|1.4901
02:16:52|1.4901
02:16:53|1.4905
02:16:54|1.4905
02:16:56|1.4905
02:16:57|1.4905
02:16:58|1.4905
02:16:58|1.4904
02:17:00|1.4904
02:17:00|1.4906
02:17:02|1.4906
02:17:03|1.4906
02:17:04|1.4906
02:17:04|1.4906
02:17:06|1.4906
02:17:07|1.4906
02:17:08|1.4906
02:17:09|1.4906
02:17:10|1.4906
02:17:11|1.4906
02:17:12|1.4906
02:17:13|1.4909
02:17:15|1.4909
02:17:16|1.4909
02:17:17|1.4909
02:17:19|1.4909
02:17:20|1.4909
02:17:21|1.4909
02:17:22|1.4909
02:17:22|1.4909
02:17:23|1.4909
02:17:25|1.4916
02:17:26|1.4916
02:17:27|1.492
02:17:28|1.492
02:17:29|1.4921
02:17:29|1.4921
02:17:30|1.4921
02:17:31|1.4921
02:17:33|1.4921
02:17:34|1.4922
02:17:34|1.4922
02:17:35|1.4921
02:17:36|1.4921
02:17:37|1.4921
02:17:38|1.4921
02:17:40|1.4909
02:17:40|1.4909
02:17:41|1.4909
02:17:42|1.4909
02:17:43|1.4909
02:17:44|1.4912
02:17:46|1.4912
02:17:47|1.4912
02:17:48|1.4906
02:17:48|1.4906
02:17:50|1.4906
02:17:50|1.4906
02:17:51|1.4905
02:17:52|1.4905
02:17:53|1.4905
02:17:54|1.49
02:17:55|1.49
02:17:58|1.49
02:17:58|1.4903
02:17:59|1.4903
02:18:00|1.4903
02:18:01|1.4904
02:18:02|1.4904
02:18:03|1.4904
02:18:04|1.4904
02:18:05|1.4904
02:18:06|1.4913
02:18:07|1.4913
02:18:08|1.4907
02:18:09|1.4907
02:18:10|1.4907
02:18:11|1.4907
02:18:12|1.4907
02:18:13|1.4907
02:18:15|1.4907
02:18:17|1.4892
02:18:18|1.4897
02:18:19|1.4897
02:18:21|1.4899
02:18:21|1.4899
02:18:24|1.4899
02:18:25|1.4899
02:18:25|1.4899
02:18:26|1.4898
02:18:27|1.4898
02:18:28|1.4898
02:18:29|1.4898
02:18:30|1.4901
02:18:31|1.4901
02:18:32|1.4901
02:18:33|1.4901
02:18:34|1.4901
02:18:35|1.4903
02:18:37|1.4903
02:18:38|1.4895
02:18:39|1.4895
02:18:40|1.4907
02:18:41|1.4909
02:18:42|1.491
02:18:43|1.491
02:18:44|1.491
02:18:46|1.491
02:18:46|1.491
02:18:48|1.4916
02:18:49|1.4916
02:18:50|1.492
02:18:51|1.492
02:18:52|1.492
02:18:53|1.492
02:18:54|1.492
02:18:55|1.492
02:18:56|1.4924
02:18:57|1.4924
02:18:58|1.4926
02:18:59|1.4925
02:19:00|1.4931
02:19:00|1.4928
02:19:02|1.4928
02:19:02|1.4928
02:19:04|1.4928
02:19:05|1.4928
02:19:06|1.4928
02:19:07|1.4928
02:19:09|1.4928
02:19:10|1.4928
02:19:10|1.4928
02:19:12|1.4928
02:19:12|1.493
02:19:13|1.4931
02:19:14|1.4926
02:19:17|1.4926
02:19:17|1.4926
02:19:19|1.4926
02:19:20|1.4926
02:19:21|1.4926
02:19:23|1.4913
02:19:24|1.4909
02:19:24|1.4909
02:19:26|1.4909
02:19:27|1.4914
02:19:28|1.4914
02:19:29|1.4914
02:19:30|1.4914
02:19:31|1.4923
02:19:32|1.4923
02:19:33|1.4923
02:19:33|1.4923
02:19:35|1.4923
02:19:36|1.4923
02:19:36|1.4932
02:19:38|1.4932
02:19:38|1.4932
02:19:39|1.4932
02:19:41|1.4932
02:19:42|1.4932
02:19:43|1.4934
02:19:44|1.4932
02:19:44|1.4932
02:19:46|1.4932
02:19:47|1.4932
02:19:48|1.4926
02:19:49|1.4926
02:19:50|1.4926
02:19:51|1.4926
02:19:52|1.4926
02:19:53|1.4915
02:19:54|1.4913
02:19:55|1.4913
02:19:56|1.4914
02:19:57|1.4914
02:19:58|1.4914
02:19:59|1.4914
02:20:00|1.4914
02:20:01|1.4922
02:20:01|1.4922
02:20:03|1.4922
02:20:04|1.4922
02:20:05|1.4922
02:20:06|1.4929
02:20:07|1.4929
02:20:07|1.4929
02:20:08|1.4929
02:20:10|1.4929
02:20:10|1.4929
02:20:11|1.4929
02:20:13|1.4932
02:20:13|1.4958
02:20:16|1.496
02:20:18|1.4974
02:20:19|1.4971
02:20:20|1.4972
02:20:22|1.4966
02:20:22|1.4966
02:20:24|1.4966
02:20:25|1.4968
02:20:27|1.4968
02:20:28|1.4968
02:20:29|1.4968
02:20:30|1.4955
02:20:31|1.4951
02:20:32|1.495
02:20:33|1.4948
02:20:34|1.4947
02:20:35|1.4947
02:20:37|1.4947
02:20:38|1.4947
02:20:39|1.4946
02:20:40|1.4946
02:20:41|1.4946
02:20:42|1.4946
02:20:43|1.4946
02:20:43|1.4946
02:20:45|1.4948
02:20:46|1.4948
02:20:47|1.4948
02:20:48|1.495
02:20:49|1.4951
02:20:50|1.4951
02:20:50|1.4951
02:20:52|1.4951
02:20:53|1.4951
02:20:54|1.4951
02:20:55|1.4951
02:20:56|1.4951
02:20:57|1.4951
02:20:57|1.4951
02:20:59|1.4951
02:20:59|1.4951
02:21:01|1.4951
02:21:02|1.4947
02:21:03|1.495
02:21:04|1.495
02:21:05|1.4952
02:21:06|1.4952
02:21:07|1.4951
02:21:08|1.495
02:21:09|1.495
02:21:10|1.495
02:21:11|1.4947
02:21:12|1.4947
02:21:13|1.4947
02:21:14|1.4947
02:21:15|1.495
02:21:16|1.495
02:21:17|1.495
02:21:19|1.495
02:21:21|1.495
02:21:22|1.4947
02:21:23|1.4946
02:21:24|1.4946
02:21:25|1.4946
02:21:26|1.4941
02:21:27|1.4941
02:21:28|1.4941
02:21:29|1.4939
02:21:30|1.4939
02:21:31|1.4939
02:21:32|1.4939
02:21:33|1.4939
02:21:34|1.4939
02:21:35|1.494
02:21:36|1.4942
02:21:37|1.4942
02:21:38|1.4942
02:21:40|1.4942
02:21:40|1.4942
02:21:41|1.4942
02:21:42|1.4942
02:21:43|1.4942
02:21:44|1.4944
02:21:45|1.4944
02:21:46|1.4944
02:21:47|1.4944
02:21:48|1.4944
02:21:49|1.4944
02:21:50|1.4944
02:21:51|1.4944
02:21:52|1.4944
02:21:53|1.4948
02:21:54|1.4948
02:21:56|1.4948
02:21:56|1.4948
02:21:57|1.4948
02:21:59|1.495
02:22:00|1.495
02:22:01|1.495
02:22:02|1.4945
02:22:03|1.4945
02:22:04|1.4945
02:22:05|1.4945
02:22:06|1.4941
02:22:07|1.4939
02:22:08|1.4939
02:22:09|1.4939
02:22:10|1.4939
02:22:11|1.4936
02:22:12|1.4936
02:22:13|1.4936
02:22:14|1.4937
02:22:15|1.4937
02:22:16|1.4937
02:22:17|1.4937
02:22:18|1.4936
02:22:20|1.4947
02:22:21|1.4946
02:22:22|1.4946
02:22:24|1.4946
02:22:24|1.4946
02:22:25|1.4946
02:22:26|1.4946
02:22:29|1.4946
02:22:30|1.4946
02:22:30|1.4946
02:22:31|1.4946
02:22:32|1.4945
02:22:33|1.4945
02:22:34|1.4946
02:22:35|1.4946
02:22:36|1.4951
02:22:37|1.4942
02:22:38|1.4942
02:22:39|1.4942
02:22:40|1.4942
02:22:42|1.4942
02:22:43|1.4942
02:22:44|1.4942
02:22:45|1.4942
02:22:46|1.4945
02:22:47|1.4945
02:22:48|1.4945
02:22:49|1.4945
02:22:50|1.4945
02:22:51|1.4945
02:22:52|1.4945
02:22:53|1.4945
02:22:54|1.4945
02:22:55|1.4945
02:22:56|1.4945
02:22:57|1.4945
02:22:58|1.4945
02:22:59|1.4945
02:23:00|1.4945
02:23:01|1.4948
02:23:02|1.4948
02:23:03|1.4948
02:23:04|1.4948
02:23:05|1.4948
02:23:06|1.4948
02:23:07|1.4944
02:23:08|1.4944
02:23:09|1.4944
02:23:10|1.4944
02:23:11|1.4944
02:23:12|1.4942
02:23:13|1.4942
02:23:14|1.4942
02:23:15|1.4942
02:23:16|1.4942
02:23:17|1.4942
02:23:18|1.4942
02:23:19|1.4942
02:23:21|1.4942
02:23:23|1.4939
02:23:24|1.4934
02:23:24|1.4934
02:23:26|1.4934
02:23:26|1.4934
02:23:28|1.4934
02:23:28|1.4934
02:23:30|1.4934
02:23:30|1.4928
02:23:31|1.4927
02:23:32|1.4927
02:23:34|1.4927
02:23:34|1.4927
02:23:35|1.4927
02:23:37|1.4921
02:23:38|1.4921
02:23:38|1.4921
02:23:39|1.4921
02:23:40|1.4921
02:23:41|1.4921
02:23:42|1.4921
02:23:43|1.4921
02:23:44|1.4921
02:23:46|1.4924
02:23:46|1.4924
02:23:47|1.4924
02:23:48|1.4924
02:23:49|1.4924
02:23:50|1.4924
02:23:52|1.4921
02:23:54|1.4921
02:23:54|1.4925
02:23:56|1.4925
02:23:56|1.4925
02:23:57|1.4923
02:23:58|1.4923
02:23:59|1.492
02:24:00|1.492
02:24:01|1.4921
02:24:02|1.4919
02:24:03|1.4919
02:24:04|1.4919
02:24:05|1.491
02:24:06|1.4911
02:24:07|1.491
02:24:08|1.491
02:24:09|1.491
02:24:10|1.491
02:24:11|1.4915
02:24:12|1.4915
02:24:13|1.4921
02:24:14|1.4921
02:24:15|1.4921
02:24:16|1.4921
02:24:17|1.4921
02:24:18|1.4921
02:24:19|1.4921
02:24:21|1.4921
02:24:23|1.4915
02:24:23|1.4915
02:24:24|1.4915
02:24:26|1.4915
02:24:27|1.4915
02:24:28|1.4915
02:24:29|1.4915
02:24:31|1.4911
02:24:32|1.4918
02:24:32|1.4918
02:24:34|1.4918
02:24:35|1.4918
02:24:36|1.492
02:24:36|1.492
02:24:37|1.4919
02:24:39|1.4919
02:24:40|1.4919
02:24:42|1.4919
02:24:42|1.4919
02:24:43|1.4919
02:24:44|1.4919
02:24:45|1.4919
02:24:46|1.4918
02:24:47|1.4918
02:24:48|1.4918
02:24:49|1.4918
02:24:50|1.4918
02:24:51|1.4918
02:24:52|1.4918
02:24:53|1.4918
02:24:54|1.4918
02:24:55|1.4917
02:24:56|1.4917
02:24:57|1.4917
02:24:58|1.4917
02:24:59|1.4917
02:25:00|1.4917
02:25:01|1.4916
02:25:02|1.4916
02:25:03|1.4916
02:25:04|1.4916
02:25:05|1.4916
02:25:06|1.4916
02:25:07|1.4916
02:25:08|1.4907
02:25:09|1.4906
02:25:10|1.4906
02:25:12|1.4906
02:25:12|1.4906
02:25:13|1.4906
02:25:14|1.4906
02:25:15|1.4906
02:25:16|1.4906
02:25:17|1.4916
02:25:18|1.4914
02:25:19|1.4914
02:25:20|1.4914
02:25:22|1.4914
02:25:24|1.4914
02:25:24|1.4914
02:25:26|1.4914
02:25:26|1.4914
02:25:27|1.4914
02:25:29|1.4914
02:25:30|1.4914
02:25:31|1.4906
02:25:32|1.4906
02:25:33|1.4903
02:25:34|1.4903
02:25:35|1.4906
02:25:36|1.4906
02:25:37|1.4906
02:25:38|1.4906
02:25:39|1.4906
02:25:40|1.4906
02:25:41|1.4906
02:25:42|1.4906
02:25:43|1.4906
02:25:44|1.4906
02:25:45|1.4914
02:25:46|1.4914
02:25:47|1.4914
02:25:48|1.4914
02:25:49|1.4913
02:25:50|1.4909
02:25:51|1.4909
02:25:52|1.4909
02:25:53|1.4909
02:25:54|1.4911
02:25:55|1.4911
02:25:56|1.4911
02:25:57|1.4911
02:25:58|1.4911
02:25:59|1.491
02:26:00|1.491
02:26:01|1.491
02:26:02|1.491
02:26:03|1.491
02:26:04|1.491
02:26:06|1.4912
02:26:06|1.4912
02:26:08|1.4912
02:26:08|1.4913
02:26:09|1.4913
02:26:11|1.4915
02:26:11|1.4915
02:26:12|1.4915
02:26:14|1.4915
02:26:14|1.4915
02:26:16|1.4915
02:26:17|1.4906
02:26:18|1.4907
02:26:19|1.4907
02:26:20|1.4907
02:26:21|1.49
02:26:21|1.49
02:26:24|1.49
02:26:26|1.49
02:26:26|1.4889
02:26:27|1.4889
02:26:28|1.4884
02:26:29|1.4885
02:26:30|1.4885
02:26:31|1.4885
02:26:32|1.4885
02:26:33|1.4889
02:26:34|1.4887
02:26:36|1.4887
02:26:37|1.4887
02:26:38|1.4893
02:26:39|1.4893
02:26:40|1.4893
02:26:41|1.4893
02:26:42|1.4893
02:26:43|1.4893
02:26:44|1.4893
02:26:45|1.4893
02:26:46|1.4893
02:26:47|1.4893
02:26:48|1.4893
02:26:49|1.4893
02:26:50|1.4887
02:26:51|1.4887
02:26:52|1.4887
02:26:53|1.4882
02:26:54|1.4881
02:26:55|1.4881
02:26:56|1.4881
02:26:57|1.4877
02:26:58|1.488
02:26:59|1.488
02:27:00|1.488
02:27:01|1.4848
02:27:02|1.485
02:27:03|1.485
02:27:04|1.4854
02:27:05|1.4863
02:27:06|1.4863
02:27:07|1.4863
02:27:08|1.486
02:27:09|1.4859
02:27:10|1.4859
02:27:11|1.4859
02:27:12|1.4856
02:27:13|1.4856
02:27:14|1.4856
02:27:15|1.4858
02:27:16|1.4858
02:27:17|1.4858
02:27:19|1.4859
02:27:19|1.4861
02:27:20|1.4861
02:27:21|1.486
02:27:22|1.4868
02:27:25|1.4867
02:27:27|1.4867
02:27:28|1.4863
02:27:29|1.4855
02:27:30|1.4855
02:27:31|1.4855
02:27:32|1.4855
02:27:34|1.4856
02:27:35|1.4861
02:27:36|1.4861
02:27:37|1.4856
02:27:38|1.486
02:27:39|1.4857
02:27:40|1.4857
02:27:41|1.4857
02:27:42|1.4857
02:27:43|1.4857
02:27:44|1.4857
02:27:45|1.4857
02:27:46|1.4857
02:27:47|1.4857
02:27:48|1.4857
02:27:50|1.4858
02:27:50|1.4853
02:27:51|1.4853
02:27:52|1.4853
02:27:53|1.4853
02:27:55|1.4853
02:27:56|1.4853
02:27:57|1.4853
02:27:57|1.4853
02:27:58|1.4853
02:28:00|1.4853
02:28:00|1.4853
02:28:01|1.4853
02:28:03|1.4853
02:28:03|1.4845
02:28:05|1.4845
02:28:05|1.4845
02:28:06|1.4845
02:28:08|1.4853
02:28:08|1.4853
02:28:09|1.4853
02:28:10|1.4853
02:28:11|1.4853
02:28:12|1.4853
02:28:13|1.4853
02:28:14|1.4853
02:28:15|1.4853
02:28:16|1.4853
02:28:17|1.4851
02:28:18|1.4851
02:28:20|1.4865
02:28:20|1.487
02:28:21|1.4873
02:28:22|1.4873
02:28:23|1.4873
02:28:26|1.4873
02:28:26|1.4867
02:28:28|1.4867
02:28:30|1.4867
02:28:31|1.4872
02:28:32|1.4864
02:28:33|1.4864
02:28:34|1.4864
02:28:35|1.4863
02:28:36|1.4851
02:28:36|1.485
02:28:38|1.485
02:28:39|1.485
02:28:40|1.485
02:28:41|1.485
02:28:42|1.485
02:28:43|1.485
02:28:44|1.4852
02:28:44|1.4853
02:28:46|1.4853
02:28:47|1.4857
02:28:48|1.4857
02:28:48|1.4857
02:28:50|1.4857
02:28:50|1.4857
02:28:51|1.4857
02:28:53|1.4862
02:28:53|1.4862
02:28:55|1.4862
02:28:56|1.4862
02:28:57|1.4862
02:28:58|1.4862
02:28:59|1.4862
02:29:00|1.4862
02:29:01|1.4862
02:29:02|1.4862
02:29:03|1.4862
02:29:03|1.4862
02:29:05|1.4862
02:29:06|1.4862
02:29:07|1.4862
02:29:09|1.4862
02:29:09|1.4862
02:29:10|1.4862
02:29:13|1.4862
02:29:13|1.4862
02:29:14|1.4862
02:29:15|1.486
02:29:16|1.486
02:29:17|1.486
02:29:18|1.486
02:29:19|1.486
02:29:20|1.486
02:29:21|1.486
02:29:22|1.486
02:29:23|1.486
02:29:24|1.486
02:29:26|1.486
02:29:28|1.486
02:29:28|1.4865
02:29:30|1.4865
02:29:30|1.4865
02:29:32|1.4865
02:29:32|1.4865
02:29:34|1.4866
02:29:35|1.4866
02:29:36|1.4866
02:29:36|1.4866
02:29:39|1.4866
02:29:40|1.4866
02:29:40|1.4866
02:29:41|1.4866
02:29:43|1.4866
02:29:44|1.4855
02:29:45|1.4855
02:29:46|1.4857
02:29:46|1.4857
02:29:48|1.4858
02:29:49|1.4858
02:29:49|1.4858
02:29:50|1.485
02:29:52|1.4848
02:29:53|1.4848
02:29:53|1.4851
02:29:55|1.4851
02:29:55|1.4853
02:29:57|1.4853
02:29:57|1.4853
02:29:58|1.4855
02:29:59|1.4855
02:30:00|1.4855
02:30:02|1.4857
02:30:02|1.4857
02:30:03|1.4857
02:30:04|1.4857
02:30:05|1.4857
02:30:06|1.4857
02:30:08|1.4853
02:30:08|1.4853
02:30:09|1.4853
02:30:11|1.4853
02:30:11|1.4853
02:30:13|1.4853
02:30:14|1.4852
02:30:14|1.4845
02:30:15|1.4841
02:30:17|1.484
02:30:17|1.484
02:30:18|1.484
02:30:19|1.4837
02:30:20|1.4834
02:30:21|1.4832
02:30:22|1.4832
02:30:23|1.4832
02:30:24|1.4832
02:30:25|1.4832
02:30:28|1.4835
02:30:29|1.4834
02:30:31|1.4833
02:30:33|1.4833
02:30:34|1.4835
02:30:34|1.4835
02:30:35|1.4834
02:30:37|1.4834
02:30:38|1.4834
02:30:39|1.4835
02:30:39|1.4835
02:30:40|1.4843
02:30:42|1.4843
02:30:42|1.4843
02:30:44|1.4843
02:30:44|1.4843
02:30:46|1.4843
02:30:46|1.4843
02:30:47|1.4837
02:30:49|1.4837
02:30:49|1.4837
02:30:50|1.4837
02:30:52|1.4837
02:30:53|1.4837
02:30:53|1.4838
02:30:54|1.4838
02:30:55|1.4846
02:30:57|1.4846
02:30:57|1.4846
02:30:58|1.4846
02:30:59|1.4846
02:31:00|1.4846
02:31:02|1.4846
02:31:03|1.4846
02:31:03|1.4846
02:31:04|1.4848
02:31:05|1.4848
02:31:06|1.4851
02:31:07|1.485
02:31:08|1.485
02:31:09|1.4845
02:31:10|1.4845
02:31:11|1.4845
02:31:12|1.4845
02:31:14|1.4845
02:31:14|1.4845
02:31:16|1.4851
02:31:16|1.4854
02:31:17|1.4862
02:31:18|1.4867
02:31:19|1.4867
02:31:20|1.4867
02:31:22|1.4867
02:31:23|1.4871
02:31:23|1.4868
02:31:25|1.487
02:31:25|1.4875
02:31:26|1.4875
02:31:29|1.4869
02:31:30|1.4869
02:31:31|1.4864
02:31:32|1.4863
02:31:33|1.4863
02:31:34|1.4863
02:31:35|1.4863
02:31:36|1.4863
02:31:38|1.4863
02:31:38|1.486
02:31:39|1.486
02:31:40|1.486
02:31:41|1.4851
02:31:42|1.4851
02:31:43|1.4851
02:31:44|1.4859
02:31:45|1.4859
02:31:46|1.4867
02:31:48|1.4867
02:31:49|1.4867
02:31:50|1.4867
02:31:51|1.4867
02:31:52|1.4867
02:31:53|1.4866
02:31:54|1.4866
02:31:55|1.4864
02:31:56|1.4864
02:31:57|1.4864
02:31:58|1.4864
02:31:59|1.4868
02:32:00|1.4867
02:32:01|1.4867
02:32:02|1.4867
02:32:03|1.4867
02:32:04|1.4867
02:32:05|1.4867
02:32:06|1.4867
02:32:07|1.4867
02:32:08|1.4867
02:32:09|1.4867
02:32:10|1.4858
02:32:11|1.4859
02:32:12|1.4859
02:32:13|1.4859
02:32:14|1.4856
02:32:15|1.4856
02:32:16|1.4856
02:32:17|1.4856
02:32:18|1.4856
02:32:19|1.4856
02:32:20|1.4856
02:32:21|1.4856
02:32:22|1.4856
02:32:23|1.4847
02:32:24|1.4849
02:32:25|1.4846
02:32:26|1.4856
02:32:27|1.4856
02:32:28|1.4856
02:32:30|1.4856
02:32:31|1.4852
02:32:33|1.4856
02:32:33|1.4856
02:32:34|1.4856
02:32:35|1.4849
02:32:36|1.4849
02:32:37|1.4849
02:32:39|1.4849
02:32:40|1.4849
02:32:40|1.4848
02:32:43|1.4845
02:32:43|1.4845
02:32:44|1.4845
02:32:45|1.4845
02:32:46|1.4848
02:32:47|1.4848
02:32:48|1.4848
02:32:49|1.485
02:32:51|1.485
02:32:51|1.4851
02:32:52|1.4851
02:32:53|1.4851
02:32:54|1.4846
02:32:55|1.4849
02:32:56|1.4849
02:32:57|1.4849
02:32:58|1.4845
02:32:59|1.4842
02:33:00|1.4841
02:33:01|1.484
02:33:02|1.4832
02:33:04|1.4832
02:33:04|1.483
02:33:05|1.4817
02:33:07|1.4821
02:33:07|1.4822
02:33:09|1.4822
02:33:09|1.4829
02:33:10|1.4829
02:33:11|1.482
02:33:12|1.4819
02:33:13|1.4819
02:33:14|1.4819
02:33:15|1.4819
02:33:16|1.4824
02:33:18|1.4825
02:33:18|1.4825
02:33:19|1.4825
02:33:20|1.482
02:33:21|1.482
02:33:22|1.482
02:33:23|1.4825
02:33:24|1.4825
02:33:25|1.483
02:33:26|1.4829
02:33:27|1.4829
02:33:28|1.4829
02:33:29|1.4829
02:33:32|1.4821
02:33:32|1.4821
02:33:33|1.4821
02:33:34|1.4821
02:33:35|1.4821
02:33:37|1.4844
02:33:38|1.4845
02:33:39|1.4844
02:33:40|1.4843
02:33:41|1.4842
02:33:42|1.4842
02:33:43|1.4842
02:33:44|1.4836
02:33:45|1.4836
02:33:46|1.4836
02:33:47|1.4824
02:33:48|1.4832
02:33:49|1.4832
02:33:50|1.4833
02:33:51|1.4833
02:33:52|1.4832
02:33:53|1.4832
02:33:54|1.4832
02:33:55|1.4832
02:33:56|1.4832
02:33:57|1.4832
02:33:58|1.4832
02:33:59|1.4832
02:34:00|1.4832
02:34:01|1.4831
02:34:02|1.4831
02:34:03|1.483
02:34:04|1.483
02:34:05|1.483
02:34:06|1.4831
02:34:07|1.4831
02:34:08|1.4831
02:34:09|1.4826
02:34:10|1.4829
02:34:11|1.4834
02:34:12|1.4834
02:34:13|1.4834
02:34:14|1.4834
02:34:15|1.4834
02:34:16|1.4834
02:34:17|1.4834
02:34:18|1.4834
02:34:19|1.4835
02:34:20|1.4841
02:34:21|1.4841
02:34:22|1.4836
02:34:23|1.4836
02:34:24|1.4836
02:34:25|1.4836
02:34:26|1.4836
02:34:27|1.484
02:34:28|1.484
02:34:29|1.4833
02:34:30|1.4833
02:34:32|1.4833
02:34:34|1.4842
02:34:35|1.4842
02:34:37|1.4842
02:34:38|1.4839
02:34:39|1.4839
02:34:40|1.4837
02:34:41|1.4832
02:34:42|1.4832
02:34:43|1.4832
02:34:44|1.4832
02:34:45|1.4832
02:34:46|1.4832
02:34:47|1.4832
02:34:48|1.4832
02:34:49|1.4832
02:34:50|1.4818
02:34:51|1.4818
02:34:52|1.4818
02:34:53|1.4819
02:34:54|1.4823
02:34:55|1.4821
02:34:56|1.4821
02:34:57|1.4824
02:34:58|1.483
02:34:59|1.483
02:35:00|1.483
02:35:01|1.4832
02:35:02|1.4832
02:35:03|1.4832
02:35:04|1.4832
02:35:05|1.4832
02:35:06|1.4832
02:35:07|1.4832
02:35:08|1.4831
02:35:09|1.4834
02:35:10|1.4834
02:35:11|1.4832
02:35:12|1.4836
02:35:13|1.4836
02:35:14|1.4836
02:35:15|1.4842
02:35:16|1.4842
02:35:17|1.4842
02:35:18|1.4842
02:35:19|1.4842
02:35:20|1.4842
02:35:21|1.4842
02:35:22|1.4832
02:35:23|1.4832
02:35:24|1.4825
02:35:25|1.4825
02:35:26|1.4825
02:35:27|1.4825
02:35:28|1.4825
02:35:29|1.4825
02:35:30|1.4829
02:35:31|1.4829
02:35:33|1.4829
02:35:34|1.4825
02:35:36|1.482
02:35:36|1.482
02:35:38|1.4817
02:35:39|1.4818
02:35:40|1.4816
02:35:40|1.4816
02:35:42|1.4817
02:35:43|1.4817
02:35:44|1.4817
02:35:46|1.4817
02:35:47|1.4808
02:35:47|1.4808
02:35:48|1.4802
02:35:50|1.4799
02:35:50|1.4803
02:35:51|1.4807
02:35:52|1.4794
02:35:53|1.4788
02:35:54|1.4782
02:35:55|1.4773
02:35:56|1.4773
02:35:57|1.4776
02:35:58|1.4774
02:35:59|1.4781
02:36:00|1.479
02:36:01|1.4784
02:36:02|1.4789
02:36:03|1.4788
02:36:04|1.4776
02:36:05|1.478
02:36:06|1.4774
02:36:07|1.4774
02:36:08|1.4774
02:36:09|1.4781
02:36:10|1.478
02:36:11|1.4794
02:36:12|1.4795
02:36:13|1.4795
02:36:14|1.48
02:36:15|1.48
02:36:16|1.48
02:36:17|1.48
02:36:18|1.48
02:36:19|1.48
02:36:20|1.4802
02:36:21|1.4809
02:36:22|1.4812
02:36:23|1.4811
02:36:24|1.4812
02:36:25|1.4814
02:36:26|1.4811
02:36:27|1.4811
02:36:28|1.4804
02:36:29|1.4804
02:36:30|1.4808
02:36:32|1.4808
02:36:33|1.4808
02:36:35|1.4808
02:36:37|1.4808
02:36:38|1.4808
02:36:40|1.4816
02:36:40|1.4818
02:36:41|1.4819
02:36:42|1.4818
02:36:43|1.4818
02:36:44|1.4819
02:36:45|1.4819
02:36:46|1.4819
02:36:47|1.4819
02:36:48|1.4819
02:36:49|1.4819
02:36:50|1.4819
02:36:51|1.4821
02:36:53|1.4827
02:36:53|1.4827
02:36:54|1.4826
02:36:55|1.4829
02:36:56|1.4826
02:36:58|1.4826
02:36:58|1.4832
02:36:59|1.4828
02:37:00|1.4828
02:37:01|1.4828
02:37:02|1.4828
02:37:03|1.4828
02:37:04|1.4828
02:37:05|1.4828
02:37:06|1.4828
02:37:07|1.4828
02:37:08|1.4828
02:37:09|1.4828
02:37:10|1.4828
02:37:12|1.4828
02:37:12|1.4828
02:37:13|1.4828
02:37:14|1.4831
02:37:15|1.4831
02:37:16|1.4831
02:37:18|1.4826
02:37:18|1.4831
02:37:19|1.4831
02:37:20|1.4831
02:37:23|1.4831
02:37:23|1.4828
02:37:24|1.4828
02:37:25|1.4828
02:37:26|1.4828
02:37:27|1.4828
02:37:28|1.4831
02:37:29|1.4833
02:37:30|1.4833
02:37:31|1.4834
02:37:32|1.4832
02:37:34|1.4828
02:37:36|1.4828
02:37:38|1.4823
02:37:40|1.4823
02:37:40|1.4823
02:37:41|1.4818
02:37:42|1.4818
02:37:43|1.4817
02:37:44|1.4817
02:37:46|1.4817
02:37:47|1.4816
02:37:49|1.4816
02:37:50|1.4816
02:37:51|1.4816
02:37:52|1.4807
02:37:52|1.4807
02:37:54|1.481
02:37:54|1.481
02:37:56|1.4809
02:37:57|1.4809
02:37:57|1.4809
02:37:58|1.4818
02:38:00|1.4818
02:38:00|1.4818
02:38:02|1.4818
02:38:02|1.4818
02:38:04|1.4818
02:38:04|1.4818
02:38:05|1.4818
02:38:07|1.4818
02:38:08|1.4818
02:38:09|1.4815
02:38:09|1.4815
02:38:11|1.4826
02:38:12|1.4825
02:38:12|1.4825
02:38:13|1.4824
02:38:14|1.4824
02:38:15|1.4824
02:38:17|1.4824
02:38:18|1.4824
02:38:19|1.4824
02:38:20|1.4824
02:38:20|1.4824
02:38:22|1.4824
02:38:22|1.4823
02:38:23|1.4818
02:38:25|1.4818
02:38:25|1.4818
02:38:27|1.4818
02:38:28|1.4818
02:38:28|1.482
02:38:29|1.4824
02:38:30|1.4824
02:38:32|1.4824
02:38:32|1.4824
02:38:34|1.4826
02:38:35|1.4823
02:38:37|1.4823
02:38:38|1.4823
02:38:39|1.4823
02:38:40|1.4823
02:38:41|1.4825
02:38:42|1.4825
02:38:43|1.4825
02:38:44|1.4825
02:38:45|1.4825
02:38:45|1.4825
02:38:46|1.4825
02:38:48|1.4825
02:38:49|1.4822
02:38:49|1.4822
02:38:51|1.4822
02:38:52|1.4822
02:38:52|1.4822
02:38:53|1.4823
02:38:56|1.4825
02:38:56|1.4824
02:38:57|1.4824
02:38:58|1.4825
02:39:00|1.4833
02:39:01|1.4834
02:39:02|1.4831
02:39:03|1.4831
02:39:04|1.4831
02:39:06|1.4831
02:39:07|1.4831
02:39:08|1.4831
02:39:09|1.4834
02:39:10|1.4834
02:39:11|1.4834
02:39:12|1.4835
02:39:12|1.4835
02:39:14|1.4834
02:39:14|1.4841
02:39:16|1.4842
02:39:17|1.4842
02:39:18|1.4842
02:39:19|1.4842
02:39:19|1.4842
02:39:20|1.4842
02:39:22|1.4845
02:39:23|1.4843
02:39:24|1.4843
02:39:25|1.4843
02:39:26|1.4843
02:39:27|1.4843
02:39:27|1.4843
02:39:28|1.4843
02:39:30|1.4843
02:39:30|1.4842
02:39:31|1.4842
02:39:33|1.4843
02:39:33|1.4845
02:39:35|1.4845
02:39:36|1.4845
02:39:36|1.4845
02:39:38|1.485
02:39:40|1.4847
02:39:42|1.4854
02:39:43|1.4845
02:39:44|1.4838
02:39:45|1.4838
02:39:46|1.4838
02:39:47|1.4838
02:39:48|1.484
02:39:49|1.484
02:39:50|1.484
02:39:51|1.4837
02:39:52|1.4837
02:39:53|1.4837
02:39:54|1.4837
02:39:55|1.4837
02:39:56|1.4836
02:39:57|1.4836
02:39:58|1.4836
02:39:59|1.4836
02:40:00|1.4836
02:40:01|1.4837
02:40:02|1.4837
02:40:03|1.4837
02:40:04|1.4836
02:40:05|1.4836
02:40:06|1.4836
02:40:08|1.4833
02:40:08|1.4833
02:40:10|1.4833
02:40:11|1.4837
02:40:12|1.4837
02:40:12|1.4837
02:40:14|1.4837
02:40:15|1.484
02:40:15|1.484
02:40:17|1.4839
02:40:18|1.4841
02:40:18|1.4841
02:40:20|1.4841
02:40:20|1.4841
02:40:22|1.4841
02:40:23|1.4841
02:40:24|1.4841
02:40:24|1.4841
02:40:26|1.4841
02:40:27|1.4838
02:40:28|1.4838
02:40:29|1.4838
02:40:30|1.4836
02:40:31|1.4828
02:40:32|1.4832
02:40:33|1.4832
02:40:34|1.4832
02:40:35|1.4832
02:40:36|1.4832
02:40:38|1.4832
02:40:40|1.4832
02:40:42|1.4831
02:40:43|1.4829
02:40:44|1.4829
02:40:45|1.4829
02:40:46|1.4832
02:40:47|1.4845
02:40:48|1.4845
02:40:49|1.4845
02:40:50|1.4845
02:40:51|1.4845
02:40:52|1.4845
02:40:53|1.4845
02:40:54|1.4845
02:40:55|1.4828
02:40:56|1.4834
02:40:57|1.4834
02:40:58|1.4834
02:40:59|1.4834
02:41:00|1.4834
02:41:01|1.4834
02:41:02|1.483
02:41:03|1.483
02:41:04|1.483
02:41:05|1.4826
02:41:06|1.4826
02:41:07|1.4825
02:41:08|1.4825
02:41:09|1.4825
02:41:10|1.4825
02:41:11|1.4825
02:41:12|1.4825
02:41:13|1.4825
02:41:14|1.4826
02:41:15|1.4826
02:41:16|1.4826
02:41:17|1.4826
02:41:18|1.4826
02:41:19|1.483
02:41:20|1.483
02:41:21|1.483
02:41:22|1.4836
02:41:23|1.4836
02:41:24|1.4851
02:41:25|1.4851
02:41:26|1.4852
02:41:27|1.4855
02:41:28|1.486
02:41:29|1.4857
02:41:30|1.4858
02:41:31|1.4856
02:41:32|1.4858
02:41:33|1.4858
02:41:34|1.4858
02:41:35|1.4858
02:41:36|1.4858
02:41:37|1.4858
02:41:39|1.4858
02:41:41|1.4858
02:41:42|1.4858
02:41:43|1.4852
02:41:44|1.4852
02:41:45|1.4851
02:41:46|1.4851
02:41:48|1.4851
02:41:49|1.4849
02:41:50|1.4849
02:41:51|1.4849
02:41:51|1.4849
02:41:52|1.4845
02:41:54|1.4845
02:41:54|1.4845
02:41:56|1.4847
02:41:57|1.4844
02:41:58|1.4844
02:41:58|1.4841
02:42:00|1.4843
02:42:01|1.4843
02:42:02|1.4843
02:42:03|1.4843
02:42:03|1.4843
02:42:04|1.4843
02:42:05|1.4847
02:42:06|1.4847
02:42:07|1.4847
02:42:08|1.4847
02:42:10|1.4841
02:42:10|1.4844
02:42:11|1.4841
02:42:12|1.4841
02:42:13|1.4841
02:42:14|1.4841
02:42:15|1.4841
02:42:16|1.4841
02:42:17|1.4841
02:42:19|1.4841
02:42:19|1.4841
02:42:21|1.4841
02:42:21|1.4838
02:42:22|1.4833
02:42:23|1.4833
02:42:25|1.4833
02:42:25|1.4835
02:42:26|1.4835
02:42:27|1.4835
02:42:29|1.4835
02:42:29|1.4835
02:42:30|1.4835
02:42:31|1.4835
02:42:33|1.4835
02:42:33|1.4834
02:42:35|1.483
02:42:35|1.483
02:42:37|1.4827
02:42:37|1.4827
02:42:40|1.4827
02:42:41|1.4827
02:42:42|1.4827
02:42:42|1.4827
02:42:43|1.4827
02:42:44|1.4827
02:42:45|1.4827
02:42:46|1.4832
02:42:47|1.4832
02:42:48|1.483
02:42:49|1.483
02:42:50|1.4827
02:42:51|1.4827
02:42:52|1.4827
02:42:53|1.4827
02:42:54|1.4827
02:42:55|1.4827
02:42:56|1.4827
02:42:57|1.4827
02:42:58|1.4827
02:42:59|1.4827
02:43:00|1.4827
02:43:01|1.482
02:43:02|1.4819
02:43:03|1.4819
02:43:04|1.4819
02:43:05|1.4819
02:43:07|1.4819
02:43:07|1.4819
02:43:08|1.4819
02:43:09|1.4819
02:43:11|1.4819
02:43:11|1.4819
02:43:12|1.4819
02:43:13|1.4819
02:43:14|1.4816
02:43:15|1.4816
02:43:16|1.4816
02:43:17|1.4816
02:43:18|1.4816
02:43:19|1.4816
02:43:20|1.4811
02:43:21|1.481
02:43:22|1.481
02:43:23|1.481
02:43:24|1.481
02:43:25|1.481
02:43:26|1.481
02:43:27|1.4816
02:43:28|1.4816
02:43:29|1.4816
02:43:30|1.4816
02:43:31|1.4816
02:43:32|1.4818
02:43:33|1.4818
02:43:34|1.4818
02:43:35|1.4818
02:43:36|1.4818
02:43:37|1.4818
02:43:38|1.4815
02:43:40|1.4811
02:43:41|1.4811
02:43:42|1.4813
02:43:44|1.4813
02:43:45|1.4813
02:43:47|1.4818
02:43:47|1.4818
02:43:49|1.4825
02:43:50|1.4825
02:43:50|1.4825
02:43:53|1.483
02:43:53|1.4831
02:43:54|1.4831
02:43:55|1.4833
02:43:56|1.4833
02:43:58|1.4833
02:43:58|1.4833
02:43:59|1.4833
02:44:00|1.4833
02:44:01|1.4833
02:44:02|1.4826
02:44:03|1.4827
02:44:04|1.4825
02:44:06|1.4825
02:44:06|1.4818
02:44:07|1.4815
02:44:08|1.4815
02:44:10|1.4817
02:44:11|1.4817
02:44:13|1.4817
02:44:14|1.4817
02:44:15|1.4821
02:44:16|1.4821
02:44:17|1.4821
02:44:18|1.4821
02:44:18|1.4821
02:44:20|1.4819
02:44:20|1.4819
02:44:22|1.4815
02:44:23|1.4815
02:44:24|1.4815
02:44:25|1.4815
02:44:26|1.4815
02:44:26|1.4819
02:44:28|1.4819
02:44:29|1.4819
02:44:30|1.4819
02:44:31|1.4819
02:44:32|1.4813
02:44:32|1.4813
02:44:34|1.4812
02:44:35|1.4812
02:44:36|1.4812
02:44:36|1.4812
02:44:38|1.4812
02:44:39|1.4812
02:44:39|1.4814
02:44:42|1.4827
02:44:43|1.4827
02:44:43|1.4823
02:44:45|1.4823
02:44:46|1.4823
02:44:48|1.4826
02:44:50|1.4826
02:44:51|1.4827
02:44:52|1.4827
02:44:52|1.4827
02:44:54|1.4827
02:44:55|1.4827
02:44:56|1.4827
02:44:57|1.4827
02:44:58|1.4827
02:44:59|1.4827
02:45:00|1.4827
02:45:01|1.4826
02:45:02|1.4819
02:45:03|1.4819
02:45:04|1.4819
02:45:05|1.4819
02:45:06|1.4819
02:45:07|1.4818
02:45:08|1.4818
02:45:09|1.4818
02:45:10|1.4814
02:45:11|1.4814
02:45:12|1.4814
02:45:13|1.4814
02:45:15|1.4818
02:45:17|1.483
02:45:17|1.483
02:45:19|1.483
02:45:19|1.483
02:45:20|1.483
02:45:21|1.483
02:45:22|1.4831
02:45:23|1.4831
02:45:24|1.4831
02:45:25|1.4831
02:45:27|1.4839
02:45:27|1.4839
02:45:29|1.4839
02:45:29|1.4839
02:45:30|1.4839
02:45:31|1.484
02:45:32|1.484
02:45:33|1.4841
02:45:34|1.4841
02:45:36|1.4836
02:45:36|1.4836
02:45:37|1.4827
02:45:38|1.4827
02:45:39|1.4827
02:45:40|1.4827
02:45:43|1.4832
02:45:44|1.4832
02:45:45|1.4832
02:45:46|1.4832
02:45:47|1.4832
02:45:49|1.4829
02:45:50|1.4828
02:45:51|1.4828
02:45:52|1.4828
02:45:53|1.4833
02:45:54|1.4833
02:45:54|1.4833
02:45:56|1.4828
02:45:57|1.4828
02:45:58|1.4828
02:45:59|1.4828
02:46:00|1.4827
02:46:01|1.4827
02:46:02|1.4832
02:46:03|1.4826
02:46:04|1.4826
02:46:05|1.4826
02:46:05|1.4826
02:46:07|1.4826
02:46:08|1.4826
02:46:09|1.4825
02:46:10|1.4825
02:46:10|1.4825
02:46:12|1.483
02:46:13|1.483
02:46:14|1.483
02:46:15|1.483
02:46:15|1.483
02:46:16|1.483
02:46:18|1.483
02:46:19|1.484
02:46:19|1.4844
02:46:20|1.4844
02:46:22|1.484
02:46:23|1.484
02:46:24|1.484
02:46:25|1.484
02:46:26|1.4838
02:46:27|1.4838
02:46:28|1.4838
02:46:29|1.4838
02:46:29|1.4838
02:46:30|1.4838
02:46:32|1.4838
02:46:32|1.4838
02:46:34|1.4825
02:46:35|1.4825
02:46:35|1.4825
02:46:37|1.4823
02:46:38|1.4823
02:46:39|1.4819
02:46:40|1.4821
02:46:40|1.4819
02:46:42|1.4819
02:46:44|1.4823
02:46:46|1.4823
02:46:47|1.4818
02:46:48|1.4818
02:46:49|1.4818
02:46:50|1.4817
02:46:51|1.4815
02:46:52|1.4815
02:46:53|1.4815
02:46:54|1.4815
02:46:55|1.4816
02:46:56|1.4816
02:46:57|1.4816
02:46:58|1.4816
02:46:59|1.4816
02:47:00|1.4816
02:47:01|1.4816
02:47:02|1.4816
02:47:03|1.4816
02:47:04|1.4816
02:47:05|1.4812
02:47:06|1.4812
02:47:07|1.4812
02:47:08|1.4812
02:47:09|1.4812
02:47:10|1.4812
02:47:11|1.4812
02:47:12|1.4815
02:47:13|1.4815
02:47:14|1.4815
02:47:15|1.4818
02:47:16|1.4815
02:47:17|1.4815
02:47:18|1.4813
02:47:19|1.4819
02:47:20|1.4819
02:47:21|1.4819
02:47:22|1.4819
02:47:23|1.4819
02:47:24|1.4819
02:47:25|1.4819
02:47:26|1.4819
02:47:27|1.4819
02:47:28|1.4819
02:47:29|1.4819
02:47:30|1.482
02:47:31|1.4822
02:47:32|1.4822
02:47:33|1.4822
02:47:34|1.4822
02:47:35|1.4822
02:47:36|1.4822
02:47:37|1.4822
02:47:38|1.4819
02:47:39|1.4819
02:47:40|1.4819
02:47:41|1.4819
02:47:42|1.4819
02:47:43|1.4826
02:47:45|1.4826
02:47:46|1.4826
02:47:47|1.4826
02:47:49|1.4826
02:47:50|1.482
02:47:51|1.482
02:47:52|1.482
02:47:53|1.4823
02:47:54|1.4832
02:47:55|1.483
02:47:56|1.4828
02:47:57|1.4828
02:47:58|1.4828
02:47:59|1.4828
02:48:00|1.4828
02:48:01|1.4828
02:48:02|1.4828
02:48:03|1.4828
02:48:05|1.4828
02:48:05|1.4828
02:48:08|1.4828
02:48:08|1.4828
02:48:09|1.4828
02:48:10|1.4828
02:48:11|1.4828
02:48:12|1.4828
02:48:13|1.4837
02:48:14|1.4838
02:48:15|1.4835
02:48:16|1.4835
02:48:17|1.4833
02:48:18|1.4833
02:48:19|1.4833
02:48:20|1.4836
02:48:21|1.4836
02:48:22|1.4833
02:48:23|1.4833
02:48:24|1.4833
02:48:25|1.4833
02:48:26|1.4833
02:48:27|1.4833
02:48:28|1.4833
02:48:29|1.4833
02:48:30|1.483
02:48:31|1.483
02:48:32|1.483
02:48:33|1.4835
02:48:34|1.4835
02:48:35|1.4827
02:48:36|1.4832
02:48:37|1.4832
02:48:39|1.4832
02:48:39|1.4831
02:48:40|1.4831
02:48:41|1.4831
02:48:42|1.4831
02:48:43|1.4826
02:48:45|1.4826
02:48:47|1.4826
02:48:48|1.4836
02:48:49|1.4836
02:48:50|1.4836
02:48:51|1.4836
02:48:52|1.4836
02:48:54|1.4836
02:48:55|1.4836
02:48:55|1.4829
02:48:57|1.4829
02:48:57|1.4829
02:48:59|1.4831
02:49:00|1.4831
02:49:01|1.4829
02:49:02|1.4829
02:49:03|1.4829
02:49:04|1.4829
02:49:04|1.4829
02:49:06|1.4829
02:49:06|1.4828
02:49:07|1.4821
02:49:08|1.4823
02:49:09|1.4819
02:49:10|1.4819
02:49:11|1.4819
02:49:12|1.4819
02:49:13|1.482
02:49:14|1.482
02:49:15|1.482
02:49:16|1.482
02:49:17|1.482
02:49:19|1.482
02:49:19|1.482
02:49:20|1.482
02:49:21|1.482
02:49:22|1.4817
02:49:23|1.4813
02:49:24|1.4813
02:49:25|1.4813
02:49:27|1.4811
02:49:28|1.4808
02:49:28|1.4811
02:49:30|1.4817
02:49:30|1.483
02:49:31|1.483
02:49:33|1.483
02:49:33|1.483
02:49:34|1.4825
02:49:36|1.4825
02:49:37|1.4825
02:49:37|1.4825
02:49:39|1.4824
02:49:39|1.4824
02:49:40|1.4828
02:49:41|1.4828
02:49:42|1.4828
02:49:43|1.4828
02:49:44|1.4828
02:49:47|1.4826
02:49:47|1.4823
02:49:49|1.4821
02:49:51|1.4821
02:49:52|1.4821
02:49:53|1.4821
02:49:54|1.4819
02:49:55|1.4819
02:49:56|1.4817
02:49:57|1.4817
02:49:58|1.4817
02:50:00|1.4811
02:50:01|1.4807
02:50:01|1.4807
02:50:03|1.4807
02:50:04|1.4807
02:50:05|1.4809
02:50:06|1.4809
02:50:07|1.4809
02:50:07|1.4809
02:50:09|1.4813
02:50:10|1.4813
02:50:11|1.4813
02:50:12|1.4813
02:50:12|1.4813
02:50:13|1.4813
02:50:14|1.4811
02:50:16|1.4811
02:50:16|1.4811
02:50:18|1.4811
02:50:18|1.4811
02:50:20|1.4811
02:50:20|1.4811
02:50:21|1.4811
02:50:22|1.4811
02:50:23|1.4827
02:50:24|1.4827
02:50:26|1.4827
02:50:27|1.4828
02:50:28|1.4828
02:50:29|1.4828
02:50:31|1.4826
02:50:31|1.4826
02:50:33|1.4826
02:50:34|1.4826
02:50:34|1.4826
02:50:36|1.4826
02:50:37|1.4826
02:50:37|1.4826
02:50:39|1.4826
02:50:40|1.4824
02:50:41|1.4824
02:50:42|1.4824
02:50:43|1.482
02:50:44|1.482
02:50:44|1.4818
02:50:46|1.4818
02:50:48|1.4818
02:50:48|1.4818
02:50:50|1.4818
02:50:52|1.4818
02:50:53|1.482
02:50:54|1.481
02:50:55|1.4807
02:50:56|1.4805
02:50:57|1.4805
02:50:57|1.4808
02:50:59|1.4808
02:50:59|1.4808
02:51:01|1.4808
02:51:02|1.4808
02:51:03|1.4808
02:51:04|1.4808
02:51:04|1.4808
02:51:05|1.4807
02:51:07|1.4807
02:51:08|1.4807
02:51:08|1.4807
02:51:10|1.4807
02:51:11|1.4807
02:51:12|1.4807
02:51:13|1.4807
02:51:13|1.4807
02:51:15|1.4807
02:51:15|1.4809
02:51:17|1.4809
02:51:18|1.4804
02:51:19|1.4804
02:51:20|1.4804
02:51:21|1.4804
02:51:21|1.4804
02:51:23|1.4804
02:51:23|1.4804
02:51:25|1.4809
02:51:26|1.4809
02:51:27|1.4809
02:51:28|1.4809
02:51:28|1.4809
02:51:29|1.4808
02:51:30|1.4808
02:51:32|1.4812
02:51:32|1.4812
02:51:34|1.4812
02:51:35|1.4815
02:51:36|1.4815
02:51:36|1.4815
02:51:38|1.4828
02:51:39|1.4825
02:51:40|1.4825
02:51:40|1.4829
02:51:42|1.4829
02:51:42|1.483
02:51:43|1.4833
02:51:45|1.4825
02:51:45|1.4826
02:51:47|1.482
02:51:49|1.4822
02:51:51|1.4822
02:51:52|1.4822
02:51:53|1.4821
02:51:53|1.4821
02:51:55|1.4821
02:51:56|1.4821
02:51:57|1.4821
02:51:58|1.4817
02:51:58|1.4812
02:51:59|1.4813
02:52:01|1.4813
02:52:01|1.4813
02:52:02|1.4813
02:52:03|1.4816
02:52:05|1.4816
02:52:06|1.4816
02:52:06|1.4813
02:52:07|1.4813
02:52:09|1.4813
02:52:09|1.4818
02:52:10|1.4818
02:52:13|1.4812
02:52:15|1.4816
02:52:15|1.4816
02:52:16|1.4816
02:52:17|1.4816
02:52:18|1.4815
02:52:19|1.4815
02:52:20|1.4815
02:52:21|1.4829
02:52:22|1.4833
02:52:23|1.4833
02:52:24|1.483
02:52:25|1.483
02:52:26|1.483
02:52:27|1.483
02:52:28|1.4825
02:52:29|1.4825
02:52:30|1.4825
02:52:31|1.4826
02:52:32|1.4826
02:52:33|1.4826
02:52:34|1.4826
02:52:35|1.4826
02:52:36|1.4826
02:52:37|1.4823
02:52:38|1.4823
02:52:39|1.4826
02:52:40|1.4825
02:52:41|1.4825
02:52:42|1.4826
02:52:43|1.4826
02:52:44|1.4826
02:52:45|1.4826
02:52:46|1.4826
02:52:47|1.4835
02:52:49|1.4836
02:52:50|1.4835
02:52:51|1.4834
02:52:53|1.4837
02:52:54|1.4837
02:52:55|1.4837
02:52:57|1.4847
02:52:57|1.4843
02:52:59|1.4843
02:53:00|1.4843
02:53:01|1.4843
02:53:02|1.4843
02:53:03|1.4843
02:53:03|1.4836
02:53:05|1.4836
02:53:06|1.4836
02:53:07|1.484
02:53:07|1.484
02:53:08|1.484
02:53:10|1.484
02:53:11|1.484
02:53:12|1.484
02:53:12|1.4845
02:53:13|1.4845
02:53:14|1.4845
02:53:16|1.4845
02:53:16|1.4845
02:53:18|1.484
02:53:19|1.4837
02:53:19|1.4837
02:53:22|1.4837
02:53:22|1.4837
02:53:23|1.4837
02:53:24|1.4837
02:53:26|1.4837
02:53:26|1.4837
02:53:27|1.4835
02:53:29|1.4838
02:53:31|1.4836
02:53:31|1.4836
02:53:33|1.4836
02:53:34|1.4836
02:53:35|1.4836
02:53:36|1.4836
02:53:36|1.4836
02:53:38|1.4838
02:53:38|1.4838
02:53:40|1.4838
02:53:40|1.4838
02:53:41|1.4843
02:53:43|1.4841
02:53:43|1.4841
02:53:44|1.4841
02:53:46|1.4841
02:53:46|1.4841
02:53:48|1.4841
02:53:48|1.4841
02:53:51|1.4841
02:53:53|1.4841
02:53:54|1.4841
02:53:55|1.4841
02:53:57|1.4837
02:53:58|1.4837
02:53:59|1.4837
02:54:00|1.4837
02:54:01|1.4841
02:54:03|1.4841
02:54:03|1.4841
02:54:04|1.4841
02:54:06|1.4841
02:54:06|1.4841
02:54:07|1.4837
02:54:08|1.4838
02:54:10|1.4838
02:54:10|1.484
02:54:11|1.484
02:54:12|1.4848
02:54:13|1.4851
02:54:14|1.4854
02:54:15|1.4854
02:54:16|1.4854
02:54:17|1.4855
02:54:18|1.4855
02:54:19|1.4853
02:54:20|1.4855
02:54:21|1.4855
02:54:22|1.4859
02:54:23|1.4854
02:54:24|1.4854
02:54:25|1.4854
02:54:26|1.4843
02:54:27|1.4843
02:54:28|1.4843
02:54:29|1.4843
02:54:30|1.4843
02:54:31|1.4842
02:54:32|1.4837
02:54:33|1.4837
02:54:34|1.4837
02:54:35|1.4837
02:54:36|1.4837
02:54:37|1.4837
02:54:38|1.4837
02:54:39|1.4837
02:54:40|1.4838
02:54:41|1.484
02:54:42|1.484
02:54:43|1.484
02:54:44|1.4839
02:54:45|1.4839
02:54:46|1.4839
02:54:47|1.4839
02:54:48|1.4839
02:54:49|1.4839
02:54:51|1.4839
02:54:52|1.4848
02:54:54|1.4847
02:54:56|1.4847
02:54:57|1.4845
02:54:57|1.4845
02:54:59|1.4845
02:54:59|1.4846
02:55:01|1.4846
02:55:03|1.4849
02:55:03|1.4846
02:55:04|1.4846
02:55:05|1.4846
02:55:06|1.4848
02:55:07|1.4848
02:55:08|1.4848
02:55:09|1.4848
02:55:10|1.4849
02:55:11|1.4849
02:55:12|1.485
02:55:13|1.485
02:55:14|1.485
02:55:16|1.485
02:55:16|1.485
02:55:17|1.485
02:55:18|1.485
02:55:19|1.485
02:55:20|1.485
02:55:21|1.485
02:55:22|1.4852
02:55:23|1.4855
02:55:24|1.4855
02:55:25|1.4857
02:55:27|1.4852
02:55:28|1.4854
02:55:29|1.485
02:55:30|1.485
02:55:31|1.4853
02:55:32|1.4853
02:55:33|1.4853
02:55:34|1.4849
02:55:35|1.4849
02:55:36|1.4857
02:55:37|1.4857
02:55:38|1.4859
02:55:39|1.486
02:55:40|1.4866
02:55:41|1.4865
02:55:42|1.4865
02:55:43|1.4865
02:55:44|1.486
02:55:45|1.486
02:55:46|1.4857
02:55:47|1.4857
02:55:48|1.486
02:55:50|1.4859
02:55:51|1.4859
02:55:53|1.4862
02:55:55|1.4862
02:55:55|1.4862
02:55:56|1.4862
02:55:57|1.4862
02:55:58|1.4857
02:55:59|1.4857
02:56:00|1.4857
02:56:01|1.4855
02:56:03|1.4855
02:56:03|1.4855
02:56:04|1.4855
02:56:05|1.4845
02:56:06|1.4845
02:56:08|1.4843
02:56:08|1.4843
02:56:09|1.4843
02:56:10|1.4843
02:56:11|1.4842
02:56:12|1.4838
02:56:13|1.4841
02:56:14|1.4841
02:56:15|1.4841
02:56:16|1.4843
02:56:17|1.4843
02:56:18|1.4841
02:56:19|1.4841
02:56:20|1.4841
02:56:21|1.4841
02:56:22|1.4841
02:56:23|1.4836
02:56:24|1.4836
02:56:25|1.4836
02:56:26|1.4836
02:56:27|1.4839
02:56:28|1.484
02:56:29|1.4853
02:56:30|1.4853
02:56:31|1.4853
02:56:32|1.4845
02:56:33|1.4845
02:56:34|1.4849
02:56:35|1.4849
02:56:36|1.4841
02:56:37|1.4841
02:56:38|1.4841
02:56:39|1.4841
02:56:40|1.4841
02:56:41|1.4841
02:56:42|1.4841
02:56:43|1.4841
02:56:44|1.4846
02:56:45|1.4846
02:56:46|1.4846
02:56:47|1.4846
02:56:48|1.4838
02:56:50|1.4839
02:56:51|1.4839
02:56:53|1.4842
02:56:55|1.4839
02:56:57|1.4839
02:56:57|1.4845
02:56:58|1.4845
02:56:59|1.4846
02:57:00|1.4846
02:57:01|1.4843
02:57:02|1.4843
02:57:03|1.4843
02:57:05|1.4843
02:57:06|1.4843
02:57:07|1.4843
02:57:08|1.4843
02:57:09|1.4843
02:57:10|1.4843
02:57:11|1.4843
02:57:12|1.484
02:57:13|1.484
02:57:14|1.484
02:57:15|1.484
02:57:16|1.484
02:57:17|1.4839
02:57:18|1.4839
02:57:19|1.4828
02:57:20|1.4831
02:57:21|1.4831
02:57:22|1.4831
02:57:23|1.4831
02:57:24|1.4831
02:57:25|1.483
02:57:26|1.483
02:57:27|1.483
02:57:28|1.483
02:57:29|1.4831
02:57:30|1.4831
02:57:31|1.4831
02:57:32|1.4831
02:57:33|1.4831
02:57:34|1.4831
02:57:35|1.4827
02:57:36|1.4827
02:57:37|1.4831
02:57:38|1.4831
02:57:39|1.4827
02:57:40|1.4831
02:57:41|1.4831
02:57:42|1.4831
02:57:43|1.4831
02:57:44|1.4831
02:57:45|1.4831
02:57:46|1.4831
02:57:47|1.4832
02:57:48|1.4832
02:57:50|1.4836
02:57:52|1.4836
02:57:52|1.4834
02:57:54|1.4834
02:57:55|1.4834
02:57:56|1.4834
02:57:56|1.4834
02:57:58|1.4834
02:57:59|1.4834
02:57:59|1.4834
02:58:02|1.4828
02:58:02|1.483
02:58:03|1.483
02:58:04|1.483
02:58:05|1.4826
02:58:06|1.4826
02:58:08|1.4826
02:58:10|1.4826
02:58:12|1.4826
02:58:12|1.4826
02:58:13|1.4839
02:58:14|1.4842
02:58:16|1.4851
02:58:16|1.4847
02:58:17|1.4851
02:58:19|1.4848
02:58:19|1.4848
02:58:20|1.4848
02:58:21|1.4848
02:58:23|1.4848
02:58:23|1.485
02:58:25|1.485
02:58:25|1.485
02:58:26|1.4851
02:58:27|1.4851
02:58:28|1.486
02:58:29|1.4854
02:58:30|1.4852
02:58:32|1.4852
02:58:32|1.4857
02:58:33|1.4857
02:58:34|1.4857
02:58:35|1.4857
02:58:37|1.4857
02:58:38|1.4857
02:58:38|1.4854
02:58:40|1.4854
02:58:41|1.4854
02:58:41|1.4854
02:58:42|1.4866
02:58:44|1.4862
02:58:44|1.4862
02:58:45|1.4862
02:58:46|1.4862
02:58:47|1.4864
02:58:49|1.4864
02:58:49|1.4861
02:58:52|1.4861
02:58:52|1.4861
02:58:53|1.4849
02:58:54|1.4849
02:58:56|1.4849
02:58:57|1.485
02:58:59|1.485
02:59:00|1.485
02:59:02|1.485
02:59:04|1.485
02:59:05|1.485
02:59:06|1.485
02:59:07|1.485
02:59:08|1.485
02:59:09|1.4839
02:59:10|1.4836
02:59:11|1.4836
02:59:12|1.4836
02:59:13|1.4836
02:59:14|1.484
02:59:15|1.484
02:59:16|1.484
02:59:17|1.4844
02:59:19|1.4848
02:59:19|1.4865
02:59:20|1.4865
02:59:21|1.4865
02:59:22|1.4855
02:59:23|1.4855
02:59:24|1.4855
02:59:25|1.4849
02:59:26|1.4847
02:59:27|1.4838
02:59:28|1.4833
02:59:29|1.483
02:59:30|1.4831
02:59:31|1.4837
02:59:32|1.4837
02:59:33|1.4837
02:59:34|1.4837
02:59:35|1.4841
02:59:36|1.4841
02:59:37|1.4836
02:59:39|1.4836
02:59:40|1.4836
02:59:41|1.4836
02:59:41|1.4836
02:59:43|1.4836
02:59:43|1.4834
02:59:44|1.4834
02:59:45|1.4834
02:59:47|1.4834
02:59:47|1.4834
02:59:48|1.4834
02:59:50|1.4834
02:59:52|1.4828
02:59:53|1.4825
02:59:54|1.4825
02:59:56|1.4825
02:59:56|1.4825
02:59:58|1.4825
02:59:59|1.4825
03:00:00|1.4825
03:00:00|1.4825
03:00:02|1.4817
03:00:02|1.482
03:00:03|1.4825
03:00:04|1.4825
03:00:05|1.4819
03:00:06|1.4819
03:00:07|1.4821
03:00:08|1.4822
03:00:10|1.4822
03:00:11|1.4815
03:00:12|1.4815
03:00:12|1.4821
03:00:14|1.4826
03:00:14|1.4825
03:00:16|1.4825
03:00:16|1.4825
03:00:17|1.4825
03:00:19|1.4825
03:00:19|1.4825
03:00:20|1.4825
03:00:21|1.4818
03:00:22|1.4818
03:00:24|1.4818
03:00:25|1.4815
03:00:26|1.4815
03:00:26|1.4815
03:00:28|1.4815
03:00:28|1.4815
03:00:30|1.4815
03:00:31|1.4815
03:00:31|1.4815
03:00:32|1.4813
03:00:33|1.4813
03:00:34|1.4815
03:00:35|1.4804
03:00:37|1.4803
03:00:37|1.4801
03:00:38|1.4801
03:00:39|1.4801
03:00:40|1.4801
03:00:41|1.4801
03:00:42|1.4801
03:00:43|1.4801
03:00:44|1.4801
03:00:46|1.4801
03:00:46|1.4801
03:00:47|1.4807
03:00:49|1.4807
03:00:50|1.4807
03:00:51|1.4806
03:00:53|1.4806
03:00:54|1.4806
03:00:55|1.4806
03:00:56|1.4806
03:00:57|1.4806
03:00:59|1.4806
03:01:00|1.4806
03:01:00|1.4806
03:01:01|1.4806
03:01:02|1.4806
03:01:03|1.4805
03:01:05|1.4805
03:01:06|1.4805
03:01:07|1.4805
03:01:08|1.4805
03:01:10|1.4805
03:01:11|1.4805
03:01:11|1.4805
03:01:12|1.4811
03:01:14|1.4824
03:01:14|1.4824
03:01:16|1.4824
03:01:16|1.4826
03:01:17|1.4823
03:01:18|1.4823
03:01:20|1.4823
03:01:21|1.4823
03:01:22|1.4823
03:01:23|1.4823
03:01:24|1.4823
03:01:25|1.4826
03:01:26|1.483
03:01:26|1.4831
03:01:28|1.4831
03:01:29|1.4829
03:01:30|1.4829
03:01:31|1.4824
03:01:32|1.4824
03:01:32|1.4824
03:01:33|1.4824
03:01:35|1.4824
03:01:35|1.4824
03:01:36|1.4824
03:01:38|1.4819
03:01:39|1.4819
03:01:40|1.4819
03:01:41|1.482
03:01:41|1.482
03:01:43|1.4823
03:01:44|1.4823
03:01:44|1.4823
03:01:46|1.4823
03:01:46|1.4823
03:01:48|1.4823
03:01:48|1.4823
03:01:50|1.4823
03:01:51|1.4823
03:01:51|1.4823
03:01:54|1.4823
03:01:55|1.4821
03:01:56|1.4821
03:01:58|1.4821
03:02:00|1.4822
03:02:01|1.4822
03:02:03|1.4822
03:02:03|1.4822
03:02:04|1.4822
03:02:06|1.4822
03:02:06|1.4825
03:02:07|1.4847
03:02:08|1.4838
03:02:09|1.4838
03:02:11|1.4838
03:02:12|1.4844
03:02:13|1.4844
03:02:13|1.4844
03:02:15|1.4834
03:02:16|1.4834
03:02:17|1.4834
03:02:17|1.4834
03:02:19|1.4834
03:02:20|1.4834
03:02:21|1.4834
03:02:22|1.4834
03:02:22|1.4834
03:02:23|1.4834
03:02:24|1.4828
03:02:25|1.4828
03:02:27|1.4828
03:02:28|1.4828
03:02:28|1.4828
03:02:30|1.4828
03:02:30|1.4828
03:02:31|1.4828
03:02:33|1.4828
03:02:34|1.4828
03:02:35|1.4828
03:02:36|1.4828
03:02:37|1.4829
03:02:37|1.4829
03:02:39|1.4829
03:02:40|1.4831
03:02:41|1.4831
03:02:42|1.4833
03:02:43|1.4834
03:02:44|1.4834
03:02:45|1.4834
03:02:46|1.4834
03:02:46|1.4834
03:02:48|1.4834
03:02:49|1.4832
03:02:50|1.4832
03:02:50|1.4832
03:02:52|1.4832
03:02:53|1.4834
03:02:55|1.4831
03:02:57|1.4831
03:02:57|1.4831
03:02:59|1.4831
03:03:00|1.4831
03:03:01|1.4831
03:03:02|1.4824
03:03:04|1.4824
03:03:04|1.4827
03:03:06|1.4827
03:03:06|1.4827
03:03:07|1.4827
03:03:10|1.4824
03:03:10|1.4824
03:03:12|1.4823
03:03:12|1.4823
03:03:13|1.4823
03:03:14|1.4823
03:03:16|1.4823
03:03:17|1.4823
03:03:18|1.4823
03:03:18|1.4823
03:03:20|1.4814
03:03:21|1.4814
03:03:21|1.4814
03:03:22|1.4814
03:03:23|1.4812
03:03:24|1.4812
03:03:25|1.4812
03:03:26|1.4812
03:03:27|1.4815
03:03:30|1.4815
03:03:30|1.4818
03:03:31|1.4818
03:03:32|1.4818
03:03:33|1.4814
03:03:34|1.4814
03:03:35|1.4814
03:03:36|1.4814
03:03:37|1.4814
03:03:38|1.4814
03:03:39|1.4814
03:03:40|1.4806
03:03:41|1.4801
03:03:42|1.4804
03:03:43|1.4804
03:03:44|1.4804
03:03:45|1.4804
03:03:46|1.48
03:03:47|1.48
03:03:48|1.48
03:03:49|1.48
03:03:50|1.48
03:03:51|1.48
03:03:52|1.48
03:03:53|1.48
03:03:55|1.48
03:03:57|1.48
03:03:59|1.48
03:03:59|1.48
03:04:00|1.48
03:04:02|1.48
03:04:03|1.4805
03:04:05|1.4805
03:04:05|1.4805
03:04:07|1.4801
03:04:08|1.4806
03:04:09|1.4806
03:04:10|1.4806
03:04:11|1.4806
03:04:12|1.4806
03:04:13|1.4806
03:04:14|1.4806
03:04:15|1.4806
03:04:16|1.4806
03:04:16|1.4806
03:04:18|1.4806
03:04:19|1.4806
03:04:19|1.4806
03:04:20|1.4806
03:04:22|1.4806
03:04:23|1.4806
03:04:24|1.4806
03:04:25|1.4806
03:04:26|1.4806
03:04:26|1.4806
03:04:28|1.4806
03:04:29|1.4806
03:04:29|1.4809
03:04:31|1.4809
03:04:32|1.4809
03:04:33|1.4809
03:04:34|1.4809
03:04:35|1.4809
03:04:36|1.4809
03:04:37|1.4809
03:04:38|1.4811
03:04:38|1.4808
03:04:40|1.4805
03:04:41|1.4805
03:04:42|1.4805
03:04:43|1.4805
03:04:44|1.4805
03:04:45|1.4805
03:04:46|1.4805
03:04:47|1.4796
03:04:48|1.4796
03:04:48|1.4795
03:04:50|1.4796
03:04:50|1.4796
03:04:51|1.4803
03:04:52|1.4803
03:04:53|1.4803
03:04:54|1.4803
03:04:57|1.4803
03:04:59|1.4801
03:05:00|1.4801
03:05:02|1.4805
03:05:03|1.4805
03:05:04|1.4805
03:05:04|1.4805
03:05:07|1.4805
03:05:08|1.4805
03:05:09|1.4805
03:05:11|1.4805
03:05:11|1.4804
03:05:12|1.4803
03:05:13|1.4803
03:05:14|1.4803
03:05:15|1.4803
03:05:16|1.4803
03:05:17|1.4811
03:05:18|1.4815
03:05:20|1.4815
03:05:20|1.4815
03:05:21|1.4809
03:05:22|1.4809
03:05:23|1.4809
03:05:24|1.4806
03:05:26|1.4807
03:05:26|1.4807
03:05:27|1.4807
03:05:28|1.4804
03:05:29|1.4804
03:05:30|1.4804
03:05:31|1.4805
03:05:32|1.4805
03:05:33|1.4805
03:05:34|1.4805
03:05:35|1.4805
03:05:36|1.4805
03:05:37|1.4805
03:05:38|1.4805
03:05:39|1.4805
03:05:40|1.4805
03:05:41|1.4805
03:05:43|1.4809
03:05:44|1.4809
03:05:45|1.4809
03:05:46|1.4806
03:05:47|1.4806
03:05:48|1.4806
03:05:49|1.4806
03:05:50|1.4806
03:05:52|1.4806
03:05:53|1.4807
03:05:53|1.4807
03:05:54|1.4807
03:05:56|1.4807
03:05:58|1.4803
03:06:00|1.4801
03:06:00|1.4801
03:06:02|1.4802
03:06:03|1.4802
03:06:03|1.4802
03:06:04|1.4802
03:06:05|1.4802
03:06:06|1.4802
03:06:07|1.4805
03:06:08|1.4805
03:06:09|1.4805
03:06:10|1.4805
03:06:11|1.4805
03:06:12|1.4805
03:06:13|1.4809
03:06:14|1.4809
03:06:15|1.4809
03:06:16|1.4809
03:06:17|1.4809
03:06:18|1.4809
03:06:19|1.4809
03:06:20|1.4809
03:06:21|1.4809
03:06:23|1.4809
03:06:23|1.4809
03:06:24|1.4809
03:06:26|1.4809
03:06:27|1.4809
03:06:28|1.4809
03:06:29|1.4809
03:06:30|1.4809
03:06:30|1.4808
03:06:32|1.4808
03:06:32|1.4808
03:06:34|1.4808
03:06:35|1.4808
03:06:36|1.4808
03:06:36|1.4808
03:06:38|1.4808
03:06:38|1.4808
03:06:39|1.4808
03:06:40|1.4808
03:06:43|1.4808
03:06:43|1.4808
03:06:44|1.4808
03:06:45|1.4808
03:06:46|1.4808
03:06:47|1.4823
03:06:48|1.4823
03:06:49|1.4823
03:06:50|1.4823
03:06:51|1.4823
03:06:52|1.4823
03:06:53|1.4823
03:06:54|1.4823
03:06:55|1.4821
03:06:56|1.4821
03:06:58|1.4821
03:06:59|1.4821
03:07:00|1.4821
03:07:02|1.4821
03:07:03|1.4821
03:07:04|1.4819
03:07:05|1.4816
03:07:06|1.4817
03:07:07|1.4817
03:07:07|1.4817
03:07:09|1.4817
03:07:10|1.4817
03:07:12|1.4817
03:07:13|1.4817
03:07:14|1.4817
03:07:15|1.4817
03:07:16|1.4806
03:07:17|1.481
03:07:17|1.481
03:07:19|1.481
03:07:20|1.4808
03:07:21|1.4815
03:07:22|1.4815
03:07:23|1.4815
03:07:23|1.4815
03:07:25|1.4815
03:07:26|1.4815
03:07:26|1.4815
03:07:28|1.4815
03:07:29|1.4815
03:07:30|1.4815
03:07:31|1.4815
03:07:31|1.4815
03:07:33|1.4815
03:07:34|1.4817
03:07:35|1.4817
03:07:36|1.4817
03:07:37|1.4817
03:07:37|1.4817
03:07:38|1.4817
03:07:40|1.4817
03:07:40|1.4817
03:07:43|1.4817
03:07:43|1.4817
03:07:45|1.4817
03:07:45|1.4817
03:07:46|1.4817
03:07:48|1.4817
03:07:48|1.4818
03:07:49|1.4821
03:07:50|1.4821
03:07:51|1.4821
03:07:52|1.4821
03:07:53|1.4821
03:07:55|1.4821
03:07:55|1.4821
03:07:56|1.4812
03:07:58|1.481
03:08:00|1.481
03:08:01|1.481
03:08:03|1.481
03:08:04|1.4808
03:08:05|1.4808
03:08:07|1.4806
03:08:07|1.4806
03:08:08|1.4806
03:08:09|1.4808
03:08:11|1.4808
03:08:12|1.4808
03:08:13|1.4808
03:08:14|1.4808
03:08:14|1.4808
03:08:16|1.4808
03:08:17|1.4808
03:08:18|1.4808
03:08:18|1.4808
03:08:20|1.4808
03:08:21|1.4812
03:08:22|1.4812
03:08:22|1.4812
03:08:24|1.4812
03:08:25|1.4812
03:08:25|1.4812
03:08:26|1.4814
03:08:27|1.4814
03:08:28|1.4814
03:08:30|1.4821
03:08:30|1.4824
03:08:32|1.4824
03:08:34|1.4819
03:08:35|1.4819
03:08:35|1.4819
03:08:37|1.4819
03:08:37|1.4819
03:08:38|1.4819
03:08:39|1.4819
03:08:40|1.4819
03:08:41|1.4824
03:08:42|1.4824
03:08:43|1.4824
03:08:44|1.4824
03:08:45|1.4821
03:08:46|1.4821
03:08:47|1.4821
03:08:49|1.4821
03:08:51|1.4821
03:08:51|1.4821
03:08:53|1.4821
03:08:54|1.4821
03:08:55|1.482
03:08:56|1.482
03:08:58|1.482
03:09:00|1.4821
03:09:02|1.4821
03:09:03|1.4821
03:09:04|1.4821
03:09:05|1.4821
03:09:06|1.4821
03:09:07|1.4821
03:09:08|1.4821
03:09:09|1.4821
03:09:10|1.483
03:09:12|1.483
03:09:13|1.483
03:09:14|1.483
03:09:15|1.483
03:09:16|1.483
03:09:17|1.483
03:09:18|1.483
03:09:18|1.4825
03:09:20|1.4825
03:09:21|1.4825
03:09:21|1.4824
03:09:23|1.4824
03:09:24|1.4824
03:09:25|1.4824
03:09:26|1.4824
03:09:26|1.4824
03:09:28|1.4824
03:09:29|1.4824
03:09:30|1.4824
03:09:30|1.4824
03:09:31|1.4824
03:09:33|1.4824
03:09:34|1.4824
03:09:35|1.4824
03:09:35|1.4827
03:09:36|1.4827
03:09:39|1.4824
03:09:40|1.4824
03:09:40|1.4824
03:09:42|1.4824
03:09:42|1.4824
03:09:43|1.4824
03:09:45|1.4824
03:09:45|1.4824
03:09:46|1.4824
03:09:47|1.4824
03:09:49|1.4824
03:09:49|1.4824
03:09:51|1.4826
03:09:51|1.4826
03:09:52|1.4826
03:09:53|1.4826
03:09:54|1.4826
03:09:55|1.4826
03:09:56|1.4826
03:09:59|1.4826
03:10:00|1.4826
03:10:01|1.4822
03:10:02|1.4818
03:10:03|1.4818
03:10:05|1.4818
03:10:06|1.4818
03:10:06|1.4814
03:10:08|1.4814
03:10:09|1.4814
03:10:10|1.4814
03:10:11|1.4814
03:10:12|1.4813
03:10:14|1.4813
03:10:15|1.4813
03:10:15|1.4813
03:10:17|1.4812
03:10:17|1.4812
03:10:19|1.4812
03:10:20|1.4812
03:10:20|1.4812
03:10:22|1.4812
03:10:23|1.4811
03:10:24|1.4811
03:10:25|1.481
03:10:26|1.481
03:10:27|1.481
03:10:28|1.481
03:10:29|1.481
03:10:30|1.481
03:10:31|1.481
03:10:31|1.481
03:10:33|1.481
03:10:34|1.481
03:10:35|1.4809
03:10:36|1.4809
03:10:37|1.4809
03:10:38|1.4809
03:10:38|1.4818
03:10:40|1.4818
03:10:41|1.4818
03:10:42|1.4824
03:10:43|1.4824
03:10:44|1.4824
03:10:45|1.4824
03:10:46|1.4824
03:10:47|1.4824
03:10:47|1.4824
03:10:49|1.4824
03:10:49|1.4824
03:10:50|1.4824
03:10:52|1.4824
03:10:52|1.4824
03:10:54|1.4824
03:10:54|1.482
03:10:56|1.482
03:10:57|1.482
03:10:57|1.482
03:11:00|1.482
03:11:01|1.482
03:11:02|1.4821
03:11:03|1.4821
03:11:04|1.4823
03:11:05|1.4823
03:11:06|1.4823
03:11:07|1.4819
03:11:08|1.4819
03:11:09|1.4819
03:11:10|1.4819
03:11:11|1.4819
03:11:11|1.4819
03:11:13|1.4819
03:11:14|1.4819
03:11:15|1.4819
03:11:16|1.4819
03:11:17|1.4819
03:11:18|1.4819
03:11:19|1.4821
03:11:20|1.4821
03:11:21|1.4821
03:11:22|1.4817
03:11:22|1.4817
03:11:24|1.4818
03:11:25|1.4818
03:11:26|1.4818
03:11:28|1.4818
03:11:28|1.4818
03:11:29|1.4818
03:11:30|1.4817
03:11:32|1.4813
03:11:32|1.4813
03:11:34|1.4813
03:11:35|1.4813
03:11:36|1.4813
03:11:36|1.4813
03:11:37|1.4813
03:11:38|1.4816
03:11:39|1.4816
03:11:40|1.4816
03:11:42|1.4811
03:11:42|1.4811
03:11:45|1.4808
03:11:45|1.4808
03:11:46|1.4808
03:11:47|1.4808
03:11:48|1.4808
03:11:49|1.4808
03:11:50|1.4808
03:11:51|1.4805
03:11:52|1.4805
03:11:53|1.4805
03:11:54|1.4805
03:11:55|1.4803
03:11:56|1.4802
03:11:57|1.4802
03:11:58|1.4802
03:12:00|1.4802
03:12:02|1.4802
03:12:03|1.4802
03:12:04|1.4804
03:12:05|1.4804
03:12:06|1.4804
03:12:07|1.4802
03:12:08|1.4806
03:12:10|1.4809
03:12:10|1.4809
03:12:12|1.4809
03:12:12|1.4809
03:12:14|1.4809
03:12:15|1.4809
03:12:16|1.4809
03:12:16|1.4809
03:12:18|1.4809
03:12:18|1.4809
03:12:20|1.4809
03:12:21|1.4809
03:12:21|1.4809
03:12:22|1.4809
03:12:24|1.4809
03:12:24|1.4809
03:12:25|1.4809
03:12:26|1.4809
03:12:27|1.4809
03:12:28|1.4809
03:12:29|1.4809
03:12:30|1.4809
03:12:31|1.4809
03:12:32|1.4809
03:12:34|1.4809
03:12:34|1.4809
03:12:35|1.4809
03:12:36|1.4809
03:12:38|1.4809
03:12:38|1.4809
03:12:39|1.4809
03:12:40|1.4809
03:12:42|1.4803
03:12:42|1.4803
03:12:43|1.4803
03:12:45|1.4808
03:12:46|1.4808
03:12:47|1.4808
03:12:47|1.4811
03:12:48|1.4811
03:12:49|1.4811
03:12:50|1.4817
03:12:52|1.4823
03:12:52|1.4823
03:12:54|1.4823
03:12:54|1.4823
03:12:55|1.4823
03:12:57|1.4823
03:12:57|1.4823
03:12:58|1.4834
03:12:59|1.4834
03:13:02|1.4839
03:13:03|1.4839
03:13:04|1.4837
03:13:05|1.4837
03:13:07|1.4837
03:13:09|1.4837
03:13:09|1.4837
03:13:11|1.4837
03:13:12|1.4837
03:13:12|1.4837
03:13:13|1.4837
03:13:15|1.4837
03:13:15|1.4837
03:13:17|1.4837
03:13:17|1.4837
03:13:19|1.4837
03:13:19|1.4837
03:13:20|1.4837
03:13:22|1.4837
03:13:23|1.4832
03:13:24|1.4832
03:13:24|1.4832
03:13:26|1.4832
03:13:26|1.4832
03:13:27|1.4834
03:13:29|1.4834
03:13:30|1.4834
03:13:30|1.4834
03:13:32|1.4834
03:13:32|1.4834
03:13:33|1.4834
03:13:35|1.4834
03:13:35|1.4834
03:13:36|1.4834
03:13:37|1.4834
03:13:38|1.4834
03:13:39|1.4834
03:13:40|1.4834
03:13:41|1.4834
03:13:43|1.4834
03:13:43|1.4834
03:13:44|1.4834
03:13:45|1.4834
03:13:46|1.4834
03:13:48|1.4834
03:13:49|1.4834
03:13:49|1.4834
03:13:50|1.4834
03:13:51|1.4834
03:13:52|1.4834
03:13:53|1.4844
03:13:55|1.4852
03:13:55|1.4852
03:13:56|1.4853
03:13:58|1.4853
03:13:58|1.4851
03:13:59|1.4851
03:14:00|1.4851
03:14:01|1.4843
03:14:02|1.4843
03:14:04|1.4843
03:14:05|1.4843
03:14:07|1.4843
03:14:07|1.4843
03:14:08|1.4843
03:14:09|1.4844
03:14:11|1.4844
03:14:11|1.4844
03:14:12|1.4844
03:14:13|1.4844
03:14:15|1.4844
03:14:16|1.4848
03:14:16|1.4848
03:14:18|1.4848
03:14:19|1.4848
03:14:20|1.4851
03:14:20|1.4851
03:14:22|1.4851
03:14:22|1.4851
03:14:23|1.4851
03:14:25|1.4851
03:14:26|1.4851
03:14:27|1.4851
03:14:28|1.4845
03:14:28|1.4845
03:14:30|1.4845
03:14:30|1.4845
03:14:32|1.4845
03:14:33|1.4845
03:14:33|1.4845
03:14:34|1.4846
03:14:36|1.4846
03:14:36|1.4844
03:14:38|1.4846
03:14:38|1.4846
03:14:39|1.4842
03:14:40|1.4843
03:14:41|1.4843
03:14:43|1.4845
03:14:43|1.484
03:14:44|1.4845
03:14:45|1.4845
03:14:47|1.4845
03:14:48|1.4845
03:14:48|1.4847
03:14:49|1.4847
03:14:50|1.4847
03:14:51|1.4847
03:14:53|1.4847
03:14:54|1.4847
03:14:54|1.4847
03:14:55|1.4847
03:14:56|1.4847
03:14:57|1.4847
03:14:59|1.4847
03:14:59|1.4847
03:15:00|1.4847
03:15:01|1.4847
03:15:04|1.4847
03:15:05|1.4847
03:15:05|1.4847
03:15:06|1.4847
03:15:08|1.4839
03:15:09|1.4839
03:15:11|1.4839
03:15:11|1.4846
03:15:12|1.4846
03:15:13|1.4846
03:15:14|1.4846
03:15:15|1.4847
03:15:16|1.4847
03:15:17|1.4847
03:15:19|1.4852
03:15:19|1.4852
03:15:21|1.4852
03:15:22|1.4855
03:15:23|1.4855
03:15:24|1.4855
03:15:25|1.4855
03:15:26|1.4855
03:15:27|1.4855
03:15:28|1.4855
03:15:29|1.4855
03:15:30|1.4855
03:15:31|1.4855
03:15:32|1.4855
03:15:33|1.4855
03:15:34|1.4855
03:15:35|1.4855
03:15:36|1.486
03:15:37|1.486
03:15:38|1.4856
03:15:39|1.4856
03:15:40|1.4856
03:15:41|1.4856
03:15:42|1.4856
03:15:43|1.4858
03:15:44|1.4858
03:15:45|1.4858
03:15:46|1.4858
03:15:47|1.4858
03:15:48|1.4858
03:15:49|1.4856
03:15:50|1.4856
03:15:51|1.4856
03:15:52|1.4856
03:15:53|1.4856
03:15:54|1.4856
03:15:55|1.4856
03:15:56|1.4856
03:15:57|1.4856
03:15:58|1.4856
03:15:59|1.4856
03:16:00|1.4856
03:16:01|1.4855
03:16:02|1.4855
03:16:03|1.4854
03:16:04|1.4853
03:16:06|1.4853
03:16:07|1.4846
03:16:08|1.4846
03:16:10|1.4844
03:16:11|1.4844
03:16:12|1.4844
03:16:13|1.4844
03:16:14|1.4844
03:16:15|1.4844
03:16:16|1.4844
03:16:17|1.4844
03:16:18|1.4844
03:16:19|1.4844
03:16:20|1.4844
03:16:21|1.4844
03:16:22|1.4844
03:16:23|1.4844
03:16:25|1.4844
03:16:25|1.4844
03:16:26|1.4844
03:16:27|1.4844
03:16:28|1.4845
03:16:29|1.4845
03:16:30|1.4845
03:16:31|1.4845
03:16:32|1.4845
03:16:33|1.4845
03:16:34|1.4848
03:16:35|1.4848
03:16:36|1.4848
03:16:37|1.4856
03:16:38|1.4856
03:16:39|1.4856
03:16:40|1.4856
03:16:41|1.4856
03:16:42|1.4856
03:16:43|1.4858
03:16:44|1.4858
03:16:45|1.4858
03:16:46|1.4858
03:16:47|1.4858
03:16:48|1.4857
03:16:49|1.4857
03:16:50|1.4857
03:16:51|1.486
03:16:52|1.4858
03:16:53|1.4858
03:16:54|1.4858
03:16:55|1.4857
03:16:56|1.4857
03:16:57|1.4857
03:16:58|1.4857
03:16:59|1.4857
03:17:00|1.4857
03:17:02|1.4857
03:17:03|1.4857
03:17:04|1.4857
03:17:06|1.4853
03:17:07|1.4853
03:17:08|1.4853
03:17:10|1.4853
03:17:12|1.4853
03:17:12|1.4853
03:17:14|1.4855
03:17:15|1.4855
03:17:15|1.4855
03:17:16|1.4855
03:17:17|1.4855
03:17:18|1.4855
03:17:20|1.4855
03:17:20|1.4855
03:17:21|1.4855
03:17:22|1.4855
03:17:23|1.4855
03:17:24|1.4855
03:17:25|1.4855
03:17:26|1.4851
03:17:27|1.4855
03:17:28|1.4855
03:17:29|1.4855
03:17:30|1.4859
03:17:32|1.4854
03:17:32|1.4854
03:17:33|1.4854
03:17:34|1.4854
03:17:35|1.4854
03:17:37|1.4854
03:17:38|1.4854
03:17:39|1.4854
03:17:40|1.4854
03:17:41|1.4855
03:17:42|1.4855
03:17:43|1.4855
03:17:44|1.4855
03:17:45|1.4855
03:17:46|1.4856
03:17:47|1.4856
03:17:48|1.4856
03:17:49|1.4852
03:17:50|1.4852
03:17:51|1.4852
03:17:52|1.4852
03:17:53|1.4856
03:17:54|1.4856
03:17:55|1.4856
03:17:56|1.4856
03:17:57|1.4856
03:17:58|1.4856
03:17:59|1.4856
03:18:00|1.4856
03:18:01|1.4856
03:18:02|1.4858
03:18:03|1.4855
03:18:04|1.4855
03:18:05|1.4851
03:18:06|1.4851
03:18:08|1.4851
03:18:10|1.4848
03:18:10|1.4847
03:18:12|1.4847
03:18:13|1.4842
03:18:14|1.4842
03:18:15|1.4841
03:18:15|1.4836
03:18:17|1.4841
03:18:18|1.4843
03:18:19|1.4843
03:18:19|1.4841
03:18:20|1.4841
03:18:22|1.4841
03:18:23|1.4846
03:18:23|1.4846
03:18:25|1.4846
03:18:25|1.4846
03:18:26|1.4852
03:18:27|1.4852
03:18:29|1.4852
03:18:30|1.4852
03:18:30|1.4852
03:18:31|1.4852
03:18:32|1.4855
03:18:34|1.4855
03:18:34|1.4855
03:18:36|1.4855
03:18:36|1.4855
03:18:37|1.4855
03:18:39|1.4855
03:18:39|1.4855
03:18:41|1.4855
03:18:41|1.4855
03:18:43|1.4855
03:18:43|1.4854
03:18:45|1.486
03:18:45|1.4861
03:18:46|1.4861
03:18:48|1.4861
03:18:48|1.4861
03:18:50|1.4857
03:18:50|1.4857
03:18:52|1.4857
03:18:52|1.4857
03:18:53|1.4857
03:18:54|1.4852
03:18:55|1.4848
03:18:56|1.4847
03:18:57|1.4847
03:18:58|1.4847
03:19:00|1.4847
03:19:00|1.4847
03:19:02|1.4848
03:19:02|1.4848
03:19:03|1.4848
03:19:04|1.4848
03:19:05|1.4848
03:19:06|1.4848
03:19:09|1.4848
03:19:09|1.4848
03:19:11|1.4848
03:19:11|1.4855
03:19:12|1.4855
03:19:13|1.4855
03:19:15|1.4855
03:19:15|1.4855
03:19:17|1.4855
03:19:17|1.4855
03:19:19|1.4855
03:19:20|1.4855
03:19:21|1.4855
03:19:21|1.4855
03:19:23|1.4855
03:19:24|1.4855
03:19:25|1.4855
03:19:25|1.4855
03:19:27|1.4868
03:19:28|1.4868
03:19:29|1.4868
03:19:30|1.4868
03:19:31|1.4866
03:19:32|1.4866
03:19:33|1.4866
03:19:34|1.4866
03:19:35|1.4866
03:19:36|1.4865
03:19:36|1.4865
03:19:38|1.4865
03:19:39|1.4865
03:19:40|1.4865
03:19:42|1.4865
03:19:42|1.4864
03:19:43|1.4864
03:19:44|1.4864
03:19:45|1.4864
03:19:46|1.4864
03:19:47|1.4862
03:19:48|1.4862
03:19:50|1.4862
03:19:50|1.4862
03:19:51|1.4862
03:19:52|1.4862
03:19:53|1.4857
03:19:54|1.4857
03:19:55|1.4857
03:19:56|1.4857
03:19:57|1.4857
03:19:58|1.4857
03:19:59|1.4857
03:20:00|1.4857
03:20:01|1.4857
03:20:02|1.4857
03:20:03|1.4857
03:20:04|1.4857
03:20:06|1.4857
03:20:07|1.4856
03:20:09|1.4869
03:20:11|1.4869
03:20:13|1.4869
03:20:14|1.4867
03:20:15|1.4867
03:20:15|1.4867
03:20:16|1.4867
03:20:18|1.4867
03:20:18|1.4867
03:20:19|1.4867
03:20:20|1.4867
03:20:21|1.4867
03:20:22|1.4867
03:20:23|1.4857
03:20:24|1.4857
03:20:25|1.4857
03:20:26|1.4857
03:20:27|1.4857
03:20:28|1.4856
03:20:29|1.4856
03:20:30|1.4853
03:20:31|1.4853
03:20:32|1.4853
03:20:34|1.4853
03:20:34|1.4849
03:20:35|1.4849
03:20:36|1.4849
03:20:37|1.4849
03:20:38|1.4849
03:20:39|1.4848
03:20:40|1.4841
03:20:41|1.4848
03:20:42|1.4852
03:20:43|1.4855
03:20:44|1.4855
03:20:45|1.4855
03:20:46|1.4855
03:20:47|1.4854
03:20:48|1.4861
03:20:49|1.486
03:20:50|1.4856
03:20:51|1.4856
03:20:52|1.4856
03:20:53|1.4856
03:20:54|1.4856
03:20:55|1.4854
03:20:56|1.4854
03:20:57|1.4854
03:20:58|1.4854
03:20:59|1.4854
03:21:00|1.4854
03:21:01|1.4854
03:21:02|1.4848
03:21:03|1.4848
03:21:04|1.4848
03:21:05|1.4848
03:21:06|1.4848
03:21:07|1.4846
03:21:09|1.4852
03:21:11|1.4855
03:21:12|1.4858
03:21:13|1.486
03:21:14|1.486
03:21:16|1.486
03:21:17|1.4855
03:21:17|1.4855
03:21:18|1.4855
03:21:19|1.4855
03:21:21|1.4855
03:21:21|1.4855
03:21:22|1.4853
03:21:24|1.4853
03:21:24|1.4853
03:21:26|1.4853
03:21:27|1.4853
03:21:28|1.4853
03:21:29|1.4853
03:21:29|1.4853
03:21:31|1.4849
03:21:31|1.4849
03:21:33|1.4849
03:21:33|1.4849
03:21:34|1.4848
03:21:35|1.4848
03:21:38|1.4848
03:21:38|1.4848
03:21:39|1.4848
03:21:41|1.4848
03:21:41|1.4848
03:21:43|1.4848
03:21:44|1.4849
03:21:44|1.4849
03:21:46|1.4849
03:21:46|1.4849
03:21:47|1.4849
03:21:49|1.4849
03:21:49|1.4849
03:21:50|1.4849
03:21:51|1.4849
03:21:52|1.4849
03:21:54|1.4849
03:21:54|1.4849
03:21:55|1.4849
03:21:56|1.4849
03:21:57|1.4849
03:21:58|1.4849
03:21:59|1.4849
03:22:00|1.4849
03:22:01|1.4849
03:22:02|1.4849
03:22:03|1.4849
03:22:04|1.4849
03:22:06|1.4849
03:22:07|1.4849
03:22:07|1.4852
03:22:08|1.4853
03:22:11|1.4853
03:22:12|1.4853
03:22:14|1.4853
03:22:14|1.4851
03:22:17|1.4851
03:22:18|1.4852
03:22:19|1.4858
03:22:20|1.4858
03:22:21|1.4858
03:22:22|1.4858
03:22:23|1.4858
03:22:24|1.4858
03:22:25|1.4858
03:22:26|1.4858
03:22:27|1.4858
03:22:28|1.4858
03:22:29|1.4858
03:22:30|1.4858
03:22:31|1.4858
03:22:32|1.4858
03:22:33|1.4858
03:22:34|1.4858
03:22:35|1.4857
03:22:36|1.4857
03:22:37|1.4857
03:22:38|1.4857
03:22:39|1.4857
03:22:40|1.4857
03:22:41|1.4857
03:22:42|1.4857
03:22:43|1.4857
03:22:44|1.4857
03:22:45|1.4857
03:22:46|1.4857
03:22:47|1.4857
03:22:48|1.4857
03:22:49|1.4857
03:22:50|1.4861
03:22:51|1.4861
03:22:52|1.4861
03:22:53|1.4861
03:22:54|1.4861
03:22:55|1.4861
03:22:56|1.4861
03:22:57|1.4861
03:22:58|1.4861
03:22:59|1.4861
03:23:00|1.4861
03:23:01|1.4861
03:23:02|1.4861
03:23:03|1.4861
03:23:04|1.4861
03:23:05|1.4861
03:23:06|1.4863
03:23:07|1.4874
03:23:08|1.4876
03:23:09|1.4878
03:23:11|1.4878
03:23:13|1.4878
03:23:15|1.4876
03:23:17|1.4876
03:23:18|1.4876
03:23:19|1.4876
03:23:20|1.4876
03:23:22|1.4876
03:23:23|1.4876
03:23:24|1.4876
03:23:25|1.4876
03:23:26|1.4876
03:23:27|1.4875
03:23:28|1.4875
03:23:29|1.4875
03:23:31|1.4875
03:23:32|1.4875
03:23:32|1.4875
03:23:33|1.4875
03:23:34|1.4875
03:23:35|1.4875
03:23:36|1.4874
03:23:37|1.4874
03:23:38|1.4874
03:23:40|1.4892
03:23:40|1.4892
03:23:42|1.4885
03:23:42|1.4887
03:23:45|1.4887
03:23:45|1.4887
03:23:46|1.4887
03:23:47|1.4887
03:23:48|1.4884
03:23:49|1.4884
03:23:51|1.4884
03:23:51|1.4884
03:23:52|1.4884
03:23:53|1.4884
03:23:54|1.4884
03:23:55|1.4884
03:23:56|1.4884
03:23:57|1.4884
03:23:58|1.4884
03:23:59|1.4884
03:24:00|1.4884
03:24:01|1.4884
03:24:02|1.4883
03:24:03|1.4883
03:24:04|1.4883
03:24:05|1.4883
03:24:06|1.4883
03:24:07|1.4887
03:24:09|1.4883
03:24:09|1.4883
03:24:10|1.4883
03:24:12|1.4883
03:24:13|1.4883
03:24:14|1.4883
03:24:16|1.4883
03:24:17|1.4883
03:24:18|1.4883
03:24:19|1.4883
03:24:20|1.488
03:24:22|1.488
03:24:23|1.488
03:24:24|1.488
03:24:24|1.4869
03:24:26|1.487
03:24:27|1.487
03:24:28|1.487
03:24:29|1.487
03:24:30|1.4872
03:24:31|1.4872
03:24:32|1.4872
03:24:33|1.4872
03:24:34|1.4872
03:24:35|1.4874
03:24:37|1.4874
03:24:37|1.4874
03:24:38|1.4874
03:24:39|1.4874
03:24:40|1.4871
03:24:41|1.4875
03:24:42|1.4875
03:24:43|1.4875
03:24:45|1.4875
03:24:46|1.4875
03:24:47|1.4875
03:24:48|1.4875
03:24:48|1.4875
03:24:50|1.4876
03:24:51|1.4876
03:24:52|1.4876
03:24:53|1.4875
03:24:54|1.4876
03:24:55|1.4876
03:24:56|1.4876
03:24:57|1.4876
03:24:58|1.4876
03:24:59|1.4876
03:25:00|1.4876
03:25:01|1.4876
03:25:02|1.4882
03:25:03|1.4882
03:25:04|1.4884
03:25:05|1.4884
03:25:05|1.4884
03:25:07|1.4884
03:25:07|1.4884
03:25:08|1.4884
03:25:10|1.4884
03:25:12|1.4884
03:25:13|1.4884
03:25:14|1.4884
03:25:16|1.4884
03:25:18|1.4884
03:25:19|1.4884
03:25:20|1.4884
03:25:22|1.4881
03:25:22|1.4881
03:25:23|1.4881
03:25:24|1.4881
03:25:25|1.4881
03:25:26|1.4881
03:25:27|1.4873
03:25:28|1.4873
03:25:29|1.4881
03:25:30|1.4881
03:25:31|1.4881
03:25:32|1.4877
03:25:33|1.4877
03:25:34|1.4877
03:25:35|1.4877
03:25:36|1.4877
03:25:38|1.4877
03:25:38|1.4876
03:25:39|1.4876
03:25:40|1.4876
03:25:41|1.4876
03:25:42|1.4876
03:25:43|1.4876
03:25:44|1.4876
03:25:45|1.4876
03:25:46|1.4876
03:25:47|1.4876
03:25:49|1.4876
03:25:49|1.4876
03:25:50|1.4876
03:25:51|1.4876
03:25:52|1.4876
03:25:53|1.4876
03:25:54|1.4876
03:25:56|1.4875
03:25:56|1.4875
03:25:57|1.4875
03:25:58|1.4875
03:25:59|1.4875
03:26:00|1.4875
03:26:01|1.4875
03:26:02|1.4875
03:26:03|1.4875
03:26:04|1.4875
03:26:06|1.4875
03:26:06|1.4875
03:26:08|1.4867
03:26:08|1.4868
03:26:09|1.4868
03:26:10|1.4868
03:26:11|1.4868
03:26:12|1.4868
03:26:13|1.4868
03:26:15|1.4868
03:26:17|1.4864
03:26:17|1.4864
03:26:20|1.4864
03:26:20|1.4861
03:26:23|1.486
03:26:23|1.486
03:26:25|1.486
03:26:25|1.486
03:26:26|1.486
03:26:28|1.4857
03:26:29|1.4857
03:26:30|1.4857
03:26:31|1.4857
03:26:32|1.4857
03:26:33|1.4856
03:26:34|1.4855
03:26:35|1.4855
03:26:36|1.4855
03:26:37|1.4855
03:26:38|1.4855
03:26:39|1.4855
03:26:40|1.4847
03:26:41|1.4847
03:26:42|1.4847
03:26:43|1.4847
03:26:44|1.4841
03:26:45|1.4848
03:26:46|1.4861
03:26:47|1.4865
03:26:48|1.487
03:26:49|1.4868
03:26:50|1.4868
03:26:51|1.4874
03:26:52|1.4874
03:26:53|1.488
03:26:54|1.4878
03:26:55|1.4872
03:26:56|1.4872
03:26:57|1.4872
03:26:58|1.4872
03:26:59|1.4872
03:27:00|1.4876
03:27:01|1.4876
03:27:02|1.4876
03:27:03|1.4876
03:27:04|1.4876
03:27:05|1.4876
03:27:06|1.4876
03:27:07|1.4876
03:27:08|1.488
03:27:09|1.488
03:27:10|1.4881
03:27:11|1.4881
03:27:12|1.4879
03:27:13|1.4879
03:27:14|1.4879
03:27:15|1.4879
03:27:17|1.4879
03:27:17|1.4882
03:27:19|1.4882
03:27:20|1.4883
03:27:21|1.4883
03:27:22|1.4883
03:27:23|1.4883
03:27:24|1.4874
03:27:25|1.4874
03:27:26|1.4875
03:27:27|1.4875
03:27:27|1.4875
03:27:28|1.4879
03:27:30|1.4879
03:27:31|1.4879
03:27:32|1.4879
03:27:33|1.4879
03:27:34|1.4879
03:27:35|1.4879
03:27:36|1.4879
03:27:37|1.4879
03:27:38|1.4879
03:27:39|1.4879
03:27:40|1.4879
03:27:41|1.4875
03:27:42|1.4875
03:27:43|1.4875
03:27:44|1.4875
03:27:45|1.4875
03:27:46|1.4875
03:27:47|1.4875
03:27:48|1.4875
03:27:49|1.4875
03:27:50|1.4877
03:27:51|1.4877
03:27:52|1.4877
03:27:53|1.4877
03:27:54|1.4877
03:27:55|1.4875
03:27:56|1.4875
03:27:57|1.4875
03:27:58|1.4872
03:27:59|1.4875
03:28:00|1.4875
03:28:01|1.4875
03:28:02|1.4875
03:28:03|1.4875
03:28:04|1.4875
03:28:05|1.4875
03:28:06|1.4875
03:28:07|1.4875
03:28:08|1.4875
03:28:09|1.4875
03:28:10|1.4875
03:28:11|1.4872
03:28:12|1.4872
03:28:13|1.4872
03:28:14|1.4872
03:28:15|1.4872
03:28:17|1.4872
03:28:19|1.4872
03:28:20|1.4872
03:28:21|1.4872
03:28:21|1.4872
03:28:23|1.4872
03:28:24|1.4872
03:28:24|1.4872
03:28:26|1.4872
03:28:26|1.4872
03:28:28|1.4872
03:28:29|1.4875
03:28:30|1.4875
03:28:31|1.4875
03:28:31|1.4875
03:28:33|1.4875
03:28:34|1.4875
03:28:34|1.4869
03:28:35|1.4869
03:28:36|1.4869
03:28:37|1.4869
03:28:38|1.4869
03:28:39|1.4869
03:28:41|1.4869
03:28:42|1.4869
03:28:42|1.4869
03:28:44|1.4867
03:28:44|1.4867
03:28:46|1.4867
03:28:47|1.4867
03:28:48|1.4867
03:28:48|1.4867
03:28:50|1.4867
03:28:50|1.4867
03:28:51|1.4867
03:28:52|1.4867
03:28:53|1.4867
03:28:54|1.4868
03:28:56|1.4868
03:28:56|1.4868
03:28:58|1.4868
03:28:58|1.4868
03:28:59|1.4868
03:29:00|1.4868
03:29:01|1.4868
03:29:02|1.4869
03:29:04|1.4869
03:29:04|1.4869
03:29:07|1.4869
03:29:07|1.4869
03:29:08|1.4869
03:29:09|1.4869
03:29:10|1.4869
03:29:11|1.4869
03:29:12|1.4868
03:29:13|1.4868
03:29:14|1.4868
03:29:15|1.4868
03:29:17|1.4868
03:29:19|1.4875
03:29:20|1.4875
03:29:21|1.4875
03:29:22|1.4878
03:29:24|1.4878
03:29:24|1.4878
03:29:25|1.4878
03:29:27|1.4882
03:29:28|1.4882
03:29:29|1.488
03:29:29|1.488
03:29:30|1.488
03:29:31|1.488
03:29:33|1.4882
03:29:34|1.4882
03:29:35|1.4882
03:29:35|1.4882
03:29:37|1.4882
03:29:38|1.4882
03:29:39|1.4882
03:29:40|1.4882
03:29:41|1.4882
03:29:42|1.4882
03:29:43|1.4882
03:29:44|1.4882
03:29:45|1.4882
03:29:46|1.4882
03:29:46|1.4882
03:29:48|1.4882
03:29:49|1.4882
03:29:50|1.4882
03:29:51|1.4882
03:29:52|1.4882
03:29:53|1.4882
03:29:54|1.4882
03:29:54|1.4882
03:29:56|1.4882
03:29:56|1.4882
03:29:58|1.4882
03:30:00|1.4882
03:30:01|1.4882
03:30:01|1.4883
03:30:02|1.4883
03:30:03|1.4883
03:30:05|1.4883
03:30:05|1.4882
03:30:06|1.4878
03:30:07|1.4878
03:30:09|1.4878
03:30:10|1.4878
03:30:10|1.4878
03:30:11|1.4878
03:30:12|1.4878
03:30:13|1.4878
03:30:15|1.4877
03:30:15|1.4877
03:30:16|1.4877
03:30:19|1.4877
03:30:20|1.4877
03:30:20|1.4877
03:30:22|1.4877
03:30:23|1.4877
03:30:24|1.4877
03:30:25|1.4877
03:30:26|1.4877
03:30:27|1.488
03:30:28|1.488
03:30:30|1.488
03:30:31|1.488
03:30:32|1.488
03:30:33|1.4883
03:30:34|1.4879
03:30:35|1.4879
03:30:36|1.4879
03:30:36|1.4879
03:30:37|1.4879
03:30:38|1.4881
03:30:39|1.4881
03:30:41|1.4883
03:30:42|1.4883
03:30:43|1.4883
03:30:43|1.4883
03:30:45|1.4883
03:30:46|1.4883
03:30:47|1.488
03:30:47|1.488
03:30:48|1.488
03:30:50|1.4877
03:30:51|1.4877
03:30:52|1.4877
03:30:52|1.4877
03:30:54|1.4877
03:30:55|1.4877
03:30:56|1.4877
03:30:57|1.4877
03:30:57|1.4877
03:31:00|1.4877
03:31:00|1.4877
03:31:01|1.4877
03:31:02|1.4877
03:31:03|1.4877
03:31:04|1.4877
03:31:05|1.4877
03:31:07|1.4881
03:31:07|1.4881
03:31:08|1.4881
03:31:10|1.4881
03:31:10|1.4881
03:31:11|1.4881
03:31:12|1.4881
03:31:14|1.4881
03:31:14|1.4881
03:31:15|1.4881
03:31:16|1.4881
03:31:18|1.4883
03:31:18|1.4883
03:31:21|1.4883
03:31:21|1.4883
03:31:22|1.4883
03:31:23|1.4883
03:31:25|1.4883
03:31:25|1.4883
03:31:26|1.4883
03:31:27|1.4883
03:31:28|1.4883
03:31:30|1.4883
03:31:30|1.4883
03:31:31|1.4883
03:31:32|1.4883
03:31:33|1.4883
03:31:34|1.4883
03:31:36|1.4883
03:31:36|1.4883
03:31:37|1.4879
03:31:38|1.4883
03:31:39|1.4883
03:31:40|1.4883
03:31:41|1.4885
03:31:42|1.4885
03:31:43|1.4885
03:31:44|1.4885
03:31:45|1.4885
03:31:46|1.4882
03:31:47|1.4881
03:31:48|1.4881
03:31:49|1.4885
03:31:50|1.4885
03:31:51|1.4892
03:31:52|1.4898
03:31:53|1.49
03:31:55|1.4897
03:31:56|1.4891
03:31:57|1.4891
03:31:58|1.4891
03:31:59|1.4891
03:32:00|1.49
03:32:01|1.49
03:32:02|1.49
03:32:03|1.49
03:32:04|1.49
03:32:05|1.49
03:32:06|1.4909
03:32:07|1.4908
03:32:08|1.4908
03:32:09|1.4909
03:32:10|1.4909
03:32:11|1.4909
03:32:12|1.4912
03:32:13|1.4912
03:32:14|1.4912
03:32:15|1.4912
03:32:16|1.4912
03:32:17|1.4909
03:32:18|1.4912
03:32:19|1.4912
03:32:21|1.4917
03:32:23|1.4914
03:32:24|1.4912
03:32:25|1.4913
03:32:26|1.4913
03:32:28|1.4915
03:32:28|1.4912
03:32:29|1.4914
03:32:30|1.4914
03:32:32|1.4914
03:32:33|1.4914
03:32:34|1.4914
03:32:36|1.4912
03:32:37|1.4912
03:32:37|1.4912
03:32:39|1.4912
03:32:40|1.4912
03:32:41|1.4912
03:32:42|1.4912
03:32:42|1.4912
03:32:43|1.4912
03:32:45|1.4912
03:32:46|1.4912
03:32:47|1.4907
03:32:47|1.4907
03:32:48|1.4907
03:32:50|1.4907
03:32:51|1.4907
03:32:52|1.4907
03:32:53|1.4907
03:32:54|1.4907
03:32:55|1.4907
03:32:56|1.4907
03:32:57|1.4907
03:32:58|1.4907
03:32:58|1.4907
03:32:59|1.4907
03:33:01|1.4907
03:33:02|1.4907
03:33:03|1.4907
03:33:03|1.4907
03:33:05|1.4907
03:33:05|1.4907
03:33:07|1.4907
03:33:08|1.4907
03:33:09|1.4907
03:33:10|1.4907
03:33:11|1.4907
03:33:12|1.4907
03:33:12|1.4907
03:33:13|1.4907
03:33:14|1.4907
03:33:15|1.4907
03:33:17|1.4907
03:33:17|1.4907
03:33:18|1.4907
03:33:19|1.4904
03:33:22|1.4904
03:33:22|1.4904
03:33:25|1.4908
03:33:25|1.4908
03:33:26|1.4908
03:33:27|1.4908
03:33:28|1.4908
03:33:29|1.4909
03:33:30|1.4909
03:33:31|1.4909
03:33:32|1.4909
03:33:33|1.4909
03:33:34|1.4909
03:33:36|1.4912
03:33:36|1.4912
03:33:38|1.4912
03:33:38|1.4912
03:33:40|1.4912
03:33:40|1.4916
03:33:42|1.4916
03:33:43|1.4916
03:33:44|1.4916
03:33:45|1.4916
03:33:46|1.4918
03:33:47|1.4918
03:33:48|1.4918
03:33:49|1.4918
03:33:50|1.4914
03:33:51|1.4914
03:33:53|1.4914
03:33:54|1.4918
03:33:55|1.4913
03:33:56|1.4915
03:33:57|1.4915
03:33:57|1.4915
03:33:59|1.4915
03:34:00|1.4915
03:34:01|1.4915
03:34:02|1.4915
03:34:03|1.4914
03:34:04|1.4914
03:34:05|1.4914
03:34:06|1.4914
03:34:07|1.491
03:34:08|1.491
03:34:08|1.491
03:34:10|1.491
03:34:10|1.491
03:34:12|1.491
03:34:12|1.491
03:34:14|1.491
03:34:15|1.491
03:34:16|1.491
03:34:16|1.491
03:34:17|1.491
03:34:19|1.491
03:34:20|1.491
03:34:20|1.4908
03:34:23|1.4908
03:34:23|1.4904
03:34:25|1.49
03:34:26|1.49
03:34:27|1.49
03:34:28|1.49
03:34:29|1.49
03:34:29|1.49
03:34:31|1.49
03:34:32|1.49
03:34:32|1.49
03:34:34|1.49
03:34:34|1.49
03:34:36|1.49
03:34:37|1.4903
03:34:38|1.4903
03:34:39|1.4903
03:34:40|1.4903
03:34:41|1.4903
03:34:42|1.4903
03:34:43|1.4902
03:34:44|1.4902
03:34:45|1.4902
03:34:46|1.4902
03:34:47|1.4902
03:34:47|1.4901
03:34:49|1.4897
03:34:50|1.4897
03:34:50|1.4897
03:34:51|1.4897
03:34:53|1.4897
03:34:54|1.4899
03:34:55|1.4902
03:34:55|1.4907
03:34:57|1.4907
03:34:58|1.4907
03:34:58|1.4907
03:35:00|1.4907
03:35:01|1.4907
03:35:02|1.491
03:35:03|1.491
03:35:04|1.4904
03:35:05|1.4904
03:35:06|1.4904
03:35:06|1.4904
03:35:07|1.4904
03:35:08|1.4904
03:35:09|1.4898
03:35:11|1.4898
03:35:12|1.4898
03:35:13|1.4898
03:35:14|1.4898
03:35:15|1.4898
03:35:16|1.4898
03:35:17|1.4898
03:35:18|1.489
03:35:19|1.489
03:35:20|1.4883
03:35:21|1.4883
03:35:22|1.4884
03:35:24|1.4888
03:35:25|1.4888
03:35:26|1.4888
03:35:26|1.4888
03:35:27|1.4888
03:35:29|1.4888
03:35:29|1.4892
03:35:31|1.4892
03:35:32|1.4892
03:35:32|1.4892
03:35:34|1.4892
03:35:35|1.4893
03:35:36|1.4893
03:35:37|1.4893
03:35:38|1.4893
03:35:39|1.4893
03:35:40|1.4893
03:35:41|1.4893
03:35:41|1.4893
03:35:43|1.4893
03:35:44|1.4893
03:35:45|1.4893
03:35:46|1.4893
03:35:47|1.4893
03:35:48|1.489
03:35:48|1.489
03:35:50|1.489
03:35:51|1.489
03:35:52|1.489
03:35:53|1.489
03:35:53|1.489
03:35:54|1.489
03:35:56|1.489
03:35:57|1.489
03:35:57|1.489
03:35:59|1.489
03:36:00|1.489
03:36:00|1.489
03:36:01|1.489
03:36:03|1.489
03:36:04|1.489
03:36:05|1.489
03:36:06|1.489
03:36:06|1.489
03:36:07|1.489
03:36:09|1.489
03:36:10|1.489
03:36:10|1.489
03:36:12|1.489
03:36:13|1.4887
03:36:14|1.4887
03:36:15|1.4887
03:36:16|1.4887
03:36:17|1.4887
03:36:18|1.4887
03:36:18|1.4887
03:36:20|1.4887
03:36:21|1.4887
03:36:22|1.4887
03:36:23|1.4887
03:36:25|1.4887
03:36:26|1.4895
03:36:27|1.4895
03:36:29|1.4895
03:36:29|1.4895
03:36:31|1.4895
03:36:31|1.4895
03:36:32|1.4895
03:36:33|1.4895
03:36:34|1.4895
03:36:35|1.4893
03:36:36|1.4893
03:36:37|1.4893
03:36:38|1.4893
03:36:39|1.4893
03:36:40|1.4893
03:36:41|1.4893
03:36:42|1.4893
03:36:43|1.4893
03:36:45|1.4893
03:36:45|1.4893
03:36:46|1.4893
03:36:47|1.4893
03:36:48|1.4885
03:36:49|1.4885
03:36:50|1.4883
03:36:51|1.4883
03:36:52|1.4883
03:36:53|1.4883
03:36:54|1.4883
03:36:55|1.4883
03:36:56|1.4883
03:36:58|1.4883
03:36:59|1.4883
03:37:00|1.4883
03:37:01|1.4883
03:37:02|1.4883
03:37:03|1.4883
03:37:04|1.4883
03:37:05|1.4883
03:37:06|1.4883
03:37:07|1.4883
03:37:08|1.4883
03:37:09|1.4883
03:37:10|1.4883
03:37:11|1.4883
03:37:12|1.4884
03:37:13|1.4884
03:37:14|1.4884
03:37:15|1.4884
03:37:16|1.4883
03:37:17|1.4883
03:37:18|1.4883
03:37:19|1.4883
03:37:20|1.4883
03:37:21|1.4883
03:37:22|1.4883
03:37:23|1.4883
03:37:24|1.4883
03:37:26|1.4883
03:37:28|1.4882
03:37:29|1.4884
03:37:31|1.4891
03:37:32|1.4892
03:37:33|1.4889
03:37:34|1.4889
03:37:36|1.4889
03:37:37|1.4889
03:37:38|1.4889
03:37:39|1.4889
03:37:40|1.4892
03:37:40|1.4892
03:37:42|1.4892
03:37:43|1.4892
03:37:44|1.4892
03:37:44|1.4892
03:37:46|1.4892
03:37:47|1.4894
03:37:48|1.4899
03:37:49|1.4899
03:37:51|1.4905
03:37:51|1.4904
03:37:54|1.4904
03:37:54|1.4904
03:37:55|1.4904
03:37:56|1.4903
03:37:57|1.4903
03:37:58|1.4903
03:37:59|1.4903
03:38:00|1.4903
03:38:01|1.4903
03:38:02|1.4903
03:38:03|1.4903
03:38:04|1.4903
03:38:05|1.4903
03:38:06|1.4903
03:38:07|1.4903
03:38:08|1.4903
03:38:09|1.4903
03:38:10|1.4903
03:38:11|1.4903
03:38:12|1.4903
03:38:13|1.4903
03:38:14|1.4903
03:38:15|1.4905
03:38:16|1.4905
03:38:17|1.4905
03:38:19|1.4905
03:38:19|1.4906
03:38:20|1.4906
03:38:21|1.4906
03:38:22|1.4906
03:38:23|1.4906
03:38:24|1.4906
03:38:25|1.4906
03:38:27|1.4906
03:38:28|1.4904
03:38:29|1.4904
03:38:31|1.4906
03:38:33|1.4906
03:38:34|1.4906
03:38:35|1.4906
03:38:35|1.4906
03:38:37|1.4904
03:38:37|1.4904
03:38:39|1.4904
03:38:39|1.4904
03:38:41|1.4904
03:38:41|1.4904
03:38:42|1.4907
03:38:43|1.4907
03:38:45|1.4907
03:38:45|1.4907
03:38:46|1.4907
03:38:47|1.4907
03:38:49|1.4907
03:38:49|1.4907
03:38:50|1.4907
03:38:51|1.4908
03:38:53|1.4908
03:38:53|1.4908
03:38:54|1.4908
03:38:55|1.4908
03:38:58|1.4908
03:38:58|1.4908
03:38:59|1.4908
03:39:00|1.4908
03:39:01|1.4908
03:39:02|1.4908
03:39:03|1.4908
03:39:04|1.4911
03:39:05|1.4911
03:39:06|1.4911
03:39:07|1.4911
03:39:08|1.4911
03:39:09|1.4911
03:39:10|1.4911
03:39:11|1.4911
03:39:12|1.4911
03:39:14|1.4911
03:39:15|1.4911
03:39:16|1.4911
03:39:17|1.4911
03:39:18|1.4911
03:39:19|1.4911
03:39:20|1.4911
03:39:21|1.4911
03:39:22|1.4911
03:39:23|1.4907
03:39:24|1.4907
03:39:25|1.4907
03:39:26|1.4907
03:39:27|1.4907
03:39:29|1.4907
03:39:30|1.4907
03:39:31|1.4907
03:39:31|1.4907
03:39:32|1.491
03:39:34|1.491
03:39:35|1.491
03:39:36|1.491
03:39:37|1.491
03:39:38|1.491
03:39:39|1.491
03:39:40|1.491
03:39:41|1.491
03:39:42|1.491
03:39:43|1.4907
03:39:44|1.4907
03:39:45|1.4911
03:39:46|1.4911
03:39:47|1.4911
03:39:48|1.4915
03:39:49|1.4915
03:39:50|1.4915
03:39:51|1.4915
03:39:52|1.4915
03:39:53|1.4915
03:39:54|1.4922
03:39:55|1.4924
03:39:56|1.4924
03:39:57|1.4926
03:39:58|1.4929
03:39:59|1.493
03:40:00|1.4931
03:40:01|1.4932
03:40:02|1.4932
03:40:03|1.4932
03:40:04|1.4932
03:40:05|1.4933
03:40:06|1.4928
03:40:07|1.4928
03:40:08|1.4928
03:40:09|1.4928
03:40:10|1.4928
03:40:11|1.4928
03:40:12|1.4928
03:40:13|1.4928
03:40:14|1.4928
03:40:15|1.4927
03:40:16|1.4927
03:40:17|1.4927
03:40:18|1.4927
03:40:19|1.4927
03:40:20|1.4927
03:40:21|1.4927
03:40:22|1.4927
03:40:23|1.4927
03:40:24|1.4927
03:40:25|1.4925
03:40:26|1.4924
03:40:27|1.4924
03:40:28|1.4924
03:40:29|1.4924
03:40:30|1.4929
03:40:31|1.4929
03:40:32|1.4929
03:40:33|1.4926
03:40:34|1.4922
03:40:35|1.4922
03:40:36|1.4922
03:40:37|1.4921
03:40:38|1.4916
03:40:39|1.4916
03:40:40|1.4916
03:40:41|1.4916
03:40:42|1.4916
03:40:43|1.4916
03:40:44|1.4918
03:40:45|1.4918
03:40:46|1.4918
03:40:47|1.4918
03:40:48|1.4918
03:40:49|1.4918
03:40:50|1.4923
03:40:51|1.4923
03:40:52|1.4923
03:40:53|1.4923
03:40:54|1.4923
03:40:55|1.4923
03:40:56|1.4923
03:40:57|1.4923
03:40:58|1.4923
03:40:59|1.4923
03:41:00|1.4923
03:41:01|1.4923
03:41:02|1.4923
03:41:03|1.4923
03:41:04|1.492
03:41:05|1.4924
03:41:06|1.4924
03:41:07|1.4924
03:41:08|1.4924
03:41:09|1.4924
03:41:10|1.4924
03:41:11|1.4924
03:41:12|1.4924
03:41:14|1.4924
03:41:14|1.4924
03:41:15|1.4924
03:41:16|1.4924
03:41:18|1.4924
03:41:18|1.4924
03:41:20|1.4924
03:41:21|1.4924
03:41:22|1.4919
03:41:22|1.4919
03:41:23|1.4919
03:41:25|1.4919
03:41:27|1.4919
03:41:27|1.4919
03:41:28|1.4919
03:41:30|1.4919
03:41:31|1.4919
03:41:32|1.4919
03:41:33|1.4919
03:41:34|1.4919
03:41:35|1.4919
03:41:36|1.4919
03:41:37|1.4916
03:41:38|1.4916
03:41:40|1.4916
03:41:41|1.4916
03:41:42|1.4916
03:41:43|1.4918
03:41:44|1.4918
03:41:45|1.4918
03:41:46|1.4918
03:41:47|1.4918
03:41:48|1.4918
03:41:49|1.4918
03:41:50|1.4918
03:41:51|1.4925
03:41:52|1.4925
03:41:53|1.4919
03:41:54|1.4919
03:41:55|1.4919
03:41:56|1.4919
03:41:57|1.4919
03:41:58|1.4919
03:41:59|1.4919
03:42:00|1.4919
03:42:01|1.4919
03:42:02|1.4919
03:42:03|1.4919
03:42:04|1.4919
03:42:05|1.4919
03:42:06|1.4919
03:42:07|1.4923
03:42:08|1.4923
03:42:09|1.4924
03:42:10|1.4924
03:42:11|1.4923
03:42:12|1.4923
03:42:13|1.4923
03:42:14|1.4923
03:42:15|1.4923
03:42:16|1.4923
03:42:17|1.4923
03:42:18|1.4923
03:42:19|1.4923
03:42:20|1.4923
03:42:21|1.4923
03:42:22|1.4923
03:42:23|1.4923
03:42:24|1.492
03:42:25|1.492
03:42:26|1.492
03:42:27|1.492
03:42:28|1.492
03:42:29|1.492
03:42:31|1.492
03:42:33|1.492
03:42:34|1.492
03:42:34|1.492
03:42:36|1.492
03:42:36|1.4915
03:42:37|1.4917
03:42:39|1.4912
03:42:40|1.4912
03:42:41|1.4912
03:42:42|1.4912
03:42:43|1.4912
03:42:44|1.4912
03:42:45|1.4912
03:42:46|1.4912
03:42:47|1.4912
03:42:48|1.4912
03:42:49|1.4912
03:42:50|1.4912
03:42:51|1.4912
03:42:52|1.4912
03:42:53|1.4912
03:42:54|1.4912
03:42:55|1.4912
03:42:56|1.4912
03:42:57|1.4912
03:42:58|1.4912
03:42:59|1.4912
03:43:00|1.4912
03:43:01|1.4912
03:43:02|1.4911
03:43:03|1.4911
03:43:04|1.4911
03:43:05|1.4911
03:43:06|1.4911
03:43:07|1.4911
03:43:08|1.4911
03:43:09|1.4913
03:43:10|1.4913
03:43:11|1.4913
03:43:12|1.4915
03:43:13|1.4915
03:43:14|1.4915
03:43:15|1.4915
03:43:16|1.4915
03:43:17|1.4915
03:43:18|1.4915
03:43:19|1.4915
03:43:20|1.4915
03:43:21|1.4919
03:43:22|1.4919
03:43:23|1.4919
03:43:24|1.4919
03:43:25|1.4919
03:43:26|1.4919
03:43:27|1.4919
03:43:28|1.4919
03:43:29|1.4919
03:43:30|1.4919
03:43:32|1.4919
03:43:34|1.4919
03:43:35|1.4919
03:43:36|1.4919
03:43:37|1.4919
03:43:38|1.4919
03:43:39|1.4919
03:43:40|1.4919
03:43:41|1.4919
03:43:42|1.492
03:43:42|1.492
03:43:43|1.492
03:43:45|1.4918
03:43:46|1.4918
03:43:47|1.4918
03:43:48|1.4918
03:43:49|1.4918
03:43:50|1.4918
03:43:51|1.4918
03:43:52|1.4918
03:43:53|1.4918
03:43:53|1.4918
03:43:55|1.4918
03:43:56|1.4918
03:43:57|1.4918
03:43:57|1.4918
03:43:59|1.4918
03:43:59|1.4918
03:44:01|1.4918
03:44:02|1.4918
03:44:04|1.4918
03:44:04|1.4917
03:44:05|1.4917
03:44:06|1.4917
03:44:08|1.4918
03:44:08|1.4918
03:44:09|1.4915
03:44:11|1.4915
03:44:11|1.4915
03:44:12|1.4915
03:44:14|1.492
03:44:14|1.492
03:44:15|1.492
03:44:17|1.492
03:44:17|1.492
03:44:18|1.4918
03:44:19|1.4918
03:44:20|1.4922
03:44:23|1.4922
03:44:23|1.4922
03:44:24|1.4922
03:44:25|1.4922
03:44:26|1.4922
03:44:27|1.4922
03:44:28|1.4926
03:44:29|1.4922
03:44:31|1.4927
03:44:32|1.4927
03:44:34|1.4929
03:44:35|1.4929
03:44:36|1.4934
03:44:37|1.4934
03:44:39|1.4934
03:44:40|1.4933
03:44:42|1.4933
03:44:42|1.4933
03:44:43|1.4931
03:44:44|1.4923
03:44:45|1.4923
03:44:47|1.4923
03:44:48|1.4923
03:44:49|1.4923
03:44:50|1.4923
03:44:51|1.4923
03:44:52|1.4923
03:44:53|1.492
03:44:54|1.4919
03:44:55|1.4917
03:44:56|1.4924
03:44:57|1.4926
03:44:58|1.4926
03:44:59|1.4929
03:45:00|1.4929
03:45:01|1.4929
03:45:02|1.4929
03:45:03|1.4929
03:45:04|1.4929
03:45:05|1.4929
03:45:06|1.4929
03:45:07|1.4929
03:45:08|1.4929
03:45:09|1.4929
03:45:10|1.4929
03:45:11|1.4929
03:45:12|1.4923
03:45:13|1.4923
03:45:14|1.4923
03:45:15|1.4923
03:45:16|1.4923
03:45:17|1.4923
03:45:18|1.4918
03:45:19|1.4918
03:45:20|1.4923
03:45:21|1.4923
03:45:22|1.4923
03:45:23|1.4923
03:45:24|1.4923
03:45:25|1.4923
03:45:26|1.4923
03:45:27|1.4923
03:45:28|1.4923
03:45:29|1.4923
03:45:30|1.4923
03:45:31|1.4923
03:45:32|1.4923
03:45:34|1.4923
03:45:35|1.4927
03:45:37|1.4927
03:45:39|1.4927
03:45:39|1.4927
03:45:40|1.4928
03:45:42|1.4929
03:45:43|1.4929
03:45:43|1.4929
03:45:45|1.4929
03:45:46|1.4929
03:45:47|1.4929
03:45:48|1.4929
03:45:49|1.4929
03:45:50|1.4929
03:45:51|1.4929
03:45:52|1.4929
03:45:53|1.4927
03:45:54|1.4927
03:45:55|1.4927
03:45:56|1.4927
03:45:57|1.4927
03:45:58|1.4931
03:45:59|1.4931
03:46:00|1.4931
03:46:01|1.4931
03:46:02|1.4931
03:46:03|1.4931
03:46:04|1.4931
03:46:05|1.4929
03:46:06|1.4929
03:46:07|1.4929
03:46:08|1.4929
03:46:09|1.4929
03:46:10|1.4929
03:46:11|1.4929
03:46:12|1.4929
03:46:13|1.4929
03:46:14|1.4929
03:46:16|1.4929
03:46:16|1.4929
03:46:18|1.4933
03:46:19|1.4933
03:46:20|1.4933
03:46:20|1.4933
03:46:21|1.4933
03:46:22|1.4933
03:46:23|1.4933
03:46:25|1.4933
03:46:26|1.4933
03:46:27|1.4933
03:46:28|1.4929
03:46:29|1.4929
03:46:30|1.4929
03:46:31|1.4929
03:46:32|1.4929
03:46:33|1.4928
03:46:35|1.4928
03:46:37|1.493
03:46:38|1.493
03:46:39|1.493
03:46:40|1.4922
03:46:41|1.4922
03:46:42|1.4922
03:46:43|1.4922
03:46:44|1.4922
03:46:45|1.4922
03:46:46|1.4922
03:46:47|1.4922
03:46:48|1.4922
03:46:49|1.4922
03:46:50|1.4922
03:46:51|1.4922
03:46:52|1.493
03:46:53|1.493
03:46:54|1.493
03:46:55|1.493
03:46:56|1.493
03:46:57|1.493
03:46:58|1.493
03:46:59|1.493
03:47:00|1.493
03:47:01|1.493
03:47:02|1.493
03:47:03|1.493
03:47:04|1.493
03:47:05|1.493
03:47:06|1.493
03:47:07|1.493
03:47:08|1.493
03:47:09|1.493
03:47:10|1.493
03:47:11|1.493
03:47:12|1.493
03:47:13|1.493
03:47:14|1.493
03:47:15|1.493
03:47:16|1.493
03:47:17|1.493
03:47:18|1.493
03:47:19|1.493
03:47:20|1.493
03:47:21|1.493
03:47:22|1.493
03:47:23|1.493
03:47:24|1.493
03:47:25|1.493
03:47:26|1.493
03:47:27|1.4923
03:47:28|1.4923
03:47:29|1.4923
03:47:30|1.4923
03:47:31|1.4923
03:47:32|1.4923
03:47:33|1.4923
03:47:34|1.4923
03:47:36|1.4923
03:47:37|1.4922
03:47:38|1.4919
03:47:40|1.4924
03:47:41|1.4924
03:47:41|1.4924
03:47:44|1.4924
03:47:45|1.4924
03:47:45|1.4924
03:47:47|1.4922
03:47:48|1.4922
03:47:49|1.4922
03:47:50|1.4922
03:47:51|1.4922
03:47:53|1.4922
03:47:53|1.4922
03:47:55|1.4922
03:47:56|1.4922
03:47:57|1.4943
03:47:58|1.4951
03:47:59|1.4949
03:48:00|1.4949
03:48:01|1.495
03:48:01|1.4952
03:48:03|1.4956
03:48:03|1.4956
03:48:05|1.4956
03:48:06|1.4951
03:48:07|1.4951
03:48:08|1.4951
03:48:08|1.4953
03:48:10|1.4952
03:48:10|1.4952
03:48:12|1.4952
03:48:12|1.4952
03:48:14|1.4952
03:48:15|1.4952
03:48:16|1.4952
03:48:17|1.4952
03:48:17|1.4952
03:48:20|1.4952
03:48:20|1.4952
03:48:21|1.4952
03:48:22|1.4952
03:48:23|1.4952
03:48:24|1.4952
03:48:25|1.4952
03:48:26|1.4952
03:48:27|1.4952
03:48:29|1.4952
03:48:29|1.4952
03:48:30|1.4952
03:48:32|1.4955
03:48:32|1.4955
03:48:33|1.4955
03:48:34|1.4957
03:48:37|1.4949
03:48:37|1.4953
03:48:39|1.4949
03:48:39|1.4949
03:48:40|1.4949
03:48:41|1.4949
03:48:42|1.4956
03:48:44|1.4955
03:48:45|1.4955
03:48:46|1.4956
03:48:47|1.4957
03:48:48|1.4956
03:48:49|1.4956
03:48:50|1.4956
03:48:51|1.4956
03:48:52|1.4956
03:48:53|1.4956
03:48:54|1.4959
03:48:55|1.4946
03:48:56|1.4946
03:48:57|1.4946
03:48:58|1.495
03:49:00|1.495
03:49:00|1.495
03:49:01|1.495
03:49:03|1.495
03:49:03|1.495
03:49:05|1.495
03:49:06|1.495
03:49:07|1.495
03:49:08|1.495
03:49:09|1.495
03:49:10|1.495
03:49:10|1.495
03:49:12|1.495
03:49:12|1.495
03:49:14|1.495
03:49:14|1.495
03:49:15|1.495
03:49:16|1.495
03:49:18|1.495
03:49:18|1.495
03:49:20|1.495
03:49:21|1.495
03:49:21|1.495
03:49:22|1.495
03:49:24|1.495
03:49:25|1.495
03:49:26|1.495
03:49:27|1.495
03:49:28|1.4958
03:49:28|1.4958
03:49:30|1.4958
03:49:31|1.4958
03:49:31|1.4958
03:49:32|1.4958
03:49:33|1.4958
03:49:35|1.4958
03:49:36|1.4958
03:49:37|1.4956
03:49:38|1.4956
03:49:40|1.4956
03:49:41|1.4956
03:49:41|1.4956
03:49:43|1.4956
03:49:43|1.4956
03:49:44|1.4956
03:49:46|1.4956
03:49:46|1.4956
03:49:49|1.4956
03:49:50|1.4956
03:49:50|1.4956
03:49:51|1.4956
03:49:53|1.4956
03:49:53|1.4956
03:49:54|1.4956
03:49:55|1.4956
03:49:56|1.4956
03:49:57|1.4956
03:49:58|1.4956
03:49:59|1.4956
03:50:00|1.4956
03:50:01|1.4958
03:50:02|1.4958
03:50:03|1.4958
03:50:04|1.4958
03:50:06|1.4952
03:50:07|1.4952
03:50:08|1.4952
03:50:09|1.4952
03:50:10|1.4949
03:50:11|1.4949
03:50:12|1.4949
03:50:13|1.4949
03:50:14|1.4949
03:50:15|1.4949
03:50:16|1.4949
03:50:17|1.4949
03:50:18|1.4945
03:50:19|1.4939
03:50:21|1.4939
03:50:22|1.4939
03:50:23|1.4939
03:50:23|1.4939
03:50:24|1.4938
03:50:26|1.4935
03:50:27|1.4935
03:50:28|1.4935
03:50:29|1.4936
03:50:30|1.4936
03:50:31|1.4938
03:50:32|1.4938
03:50:32|1.4939
03:50:34|1.4935
03:50:35|1.4935
03:50:35|1.4935
03:50:36|1.4935
03:50:39|1.4935
03:50:40|1.4935
03:50:42|1.4935
03:50:42|1.4935
03:50:44|1.4935
03:50:45|1.4937
03:50:46|1.4937
03:50:47|1.4937
03:50:48|1.4937
03:50:49|1.4937
03:50:50|1.4937
03:50:51|1.4937
03:50:52|1.4937
03:50:53|1.4937
03:50:54|1.4937
03:50:55|1.4937
03:50:56|1.4937
03:50:57|1.4937
03:50:58|1.4937
03:50:59|1.4937
03:51:00|1.4937
03:51:01|1.4937
03:51:02|1.4937
03:51:03|1.4937
03:51:04|1.4937
03:51:05|1.4934
03:51:06|1.4934
03:51:07|1.4934
03:51:08|1.4934
03:51:09|1.4934
03:51:10|1.4934
03:51:11|1.4934
03:51:12|1.4934
03:51:13|1.4934
03:51:14|1.4934
03:51:15|1.4934
03:51:16|1.4934
03:51:17|1.4934
03:51:18|1.4934
03:51:19|1.4934
03:51:20|1.4934
03:51:21|1.4935
03:51:22|1.4935
03:51:23|1.4935
03:51:24|1.4935
03:51:25|1.4935
03:51:26|1.4935
03:51:27|1.4936
03:51:28|1.4936
03:51:29|1.4941
03:51:30|1.4941
03:51:31|1.4941
03:51:32|1.4941
03:51:33|1.4941
03:51:34|1.4941
03:51:35|1.4944
03:51:36|1.4944
03:51:37|1.4944
03:51:38|1.4944
03:51:40|1.4944
03:51:42|1.4944
03:51:43|1.4944
03:51:43|1.4944
03:51:46|1.4944
03:51:46|1.4944
03:51:47|1.4944
03:51:48|1.4944
03:51:49|1.4944
03:51:50|1.4944
03:51:51|1.4944
03:51:52|1.4944
03:51:53|1.4944
03:51:54|1.4944
03:51:55|1.4944
03:51:56|1.4944
03:51:57|1.4944
03:51:58|1.4944
03:51:59|1.4944
03:52:00|1.4944
03:52:01|1.4944
03:52:02|1.4944
03:52:03|1.4944
03:52:04|1.4944
03:52:05|1.4944
03:52:06|1.4944
03:52:07|1.4944
03:52:08|1.4944
03:52:09|1.4944
03:52:10|1.4944
03:52:11|1.4944
03:52:12|1.4944
03:52:13|1.4944
03:52:15|1.4944
03:52:15|1.4944
03:52:16|1.4944
03:52:17|1.4944
03:52:18|1.4944
03:52:19|1.4944
03:52:20|1.4944
03:52:21|1.4944
03:52:22|1.4944
03:52:23|1.4944
03:52:24|1.4944
03:52:25|1.4944
03:52:26|1.4944
03:52:27|1.4944
03:52:28|1.4944
03:52:29|1.4944
03:52:30|1.4944
03:52:31|1.4944
03:52:32|1.4944
03:52:33|1.4944
03:52:34|1.4944
03:52:35|1.4944
03:52:36|1.4944
03:52:37|1.4944
03:52:38|1.4944
03:52:39|1.4944
03:52:41|1.4933
03:52:42|1.4934
03:52:43|1.4934
03:52:44|1.4934
03:52:45|1.4934
03:52:46|1.4934
03:52:47|1.4931
03:52:48|1.4931
03:52:50|1.4931
03:52:51|1.4931
03:52:52|1.4934
03:52:54|1.4934
03:52:55|1.4933
03:52:56|1.4933
03:52:56|1.4933
03:52:58|1.4933
03:52:59|1.4933
03:52:59|1.4933
03:53:00|1.4934
03:53:01|1.4934
03:53:02|1.4934
03:53:04|1.4934
03:53:04|1.4934
03:53:06|1.4934
03:53:06|1.4934
03:53:09|1.4934
03:53:09|1.4934
03:53:10|1.4934
03:53:11|1.4934
03:53:12|1.4934
03:53:13|1.4934
03:53:14|1.4934
03:53:15|1.4934
03:53:16|1.4934
03:53:17|1.4934
03:53:18|1.4934
03:53:19|1.4934
03:53:20|1.4934
03:53:21|1.4934
03:53:22|1.4934
03:53:23|1.4934
03:53:24|1.4934
03:53:25|1.4925
03:53:26|1.4925
03:53:28|1.4925
03:53:28|1.4929
03:53:29|1.4933
03:53:30|1.4933
03:53:31|1.4933
03:53:32|1.4933
03:53:33|1.4934
03:53:34|1.4934
03:53:35|1.4934
03:53:36|1.4934
03:53:37|1.4934
03:53:38|1.4934
03:53:39|1.4931
03:53:41|1.4931
03:53:43|1.4934
03:53:44|1.4934
03:53:44|1.4934
03:53:46|1.4934
03:53:47|1.4934
03:53:48|1.4934
03:53:49|1.4939
03:53:51|1.4939
03:53:52|1.4939
03:53:53|1.4939
03:53:54|1.4938
03:53:54|1.4938
03:53:56|1.4938
03:53:56|1.4938
03:53:59|1.4938
03:53:59|1.4938
03:54:00|1.4941
03:54:01|1.4941
03:54:02|1.4941
03:54:03|1.4941
03:54:04|1.4941
03:54:05|1.4941
03:54:06|1.4941
03:54:07|1.4941
03:54:08|1.4941
03:54:09|1.494
03:54:10|1.494
03:54:11|1.494
03:54:13|1.494
03:54:13|1.494
03:54:14|1.494
03:54:15|1.494
03:54:16|1.494
03:54:17|1.494
03:54:18|1.494
03:54:19|1.494
03:54:20|1.494
03:54:21|1.494
03:54:22|1.4939
03:54:23|1.4939
03:54:25|1.4939
03:54:25|1.4939
03:54:26|1.4939
03:54:27|1.4939
03:54:28|1.4939
03:54:29|1.4939
03:54:30|1.4939
03:54:31|1.4939
03:54:32|1.4939
03:54:33|1.4939
03:54:34|1.4939
03:54:36|1.4939
03:54:36|1.4939
03:54:37|1.4939
03:54:38|1.4939
03:54:39|1.4939
03:54:40|1.4939
03:54:42|1.494
03:54:44|1.494
03:54:45|1.494
03:54:46|1.494
03:54:47|1.494
03:54:48|1.494
03:54:50|1.494
03:54:51|1.494
03:54:52|1.494
03:54:53|1.494
03:54:54|1.494
03:54:54|1.494
03:54:56|1.494
03:54:57|1.494
03:54:58|1.494
03:54:59|1.494
03:55:00|1.494
03:55:00|1.494
03:55:02|1.494
03:55:03|1.494
03:55:04|1.494
03:55:05|1.494
03:55:05|1.494
03:55:06|1.494
03:55:08|1.4933
03:55:09|1.4933
03:55:10|1.4929
03:55:11|1.4929
03:55:12|1.4929
03:55:13|1.4929
03:55:14|1.4929
03:55:15|1.4929
03:55:16|1.4929
03:55:17|1.4929
03:55:18|1.4929
03:55:19|1.4929
03:55:20|1.4929
03:55:20|1.4929
03:55:21|1.4929
03:55:22|1.4929
03:55:24|1.4929
03:55:24|1.4929
03:55:26|1.4929
03:55:26|1.4929
03:55:27|1.4929
03:55:29|1.4929
03:55:30|1.4929
03:55:31|1.4933
03:55:31|1.4933
03:55:32|1.4933
03:55:34|1.4933
03:55:34|1.4933
03:55:35|1.4933
03:55:36|1.4933
03:55:38|1.4933
03:55:39|1.4933
03:55:40|1.4933
03:55:41|1.4933
03:55:42|1.4933
03:55:44|1.4933
03:55:45|1.4933
03:55:46|1.4932
03:55:46|1.4932
03:55:49|1.4939
03:55:50|1.4937
03:55:51|1.4937
03:55:52|1.4937
03:55:53|1.4937
03:55:54|1.4936
03:55:55|1.4936
03:55:56|1.4936
03:55:57|1.4936
03:55:58|1.4936
03:55:59|1.4936
03:56:00|1.4936
03:56:01|1.4936
03:56:02|1.4936
03:56:03|1.4936
03:56:04|1.4936
03:56:05|1.4936
03:56:06|1.4936
03:56:07|1.4936
03:56:08|1.4936
03:56:09|1.4936
03:56:10|1.4936
03:56:11|1.4936
03:56:12|1.4936
03:56:13|1.4936
03:56:14|1.4936
03:56:15|1.4936
03:56:16|1.4936
03:56:17|1.4936
03:56:18|1.4936
03:56:20|1.4936
03:56:21|1.4936
03:56:22|1.494
03:56:23|1.494
03:56:24|1.494
03:56:25|1.494
03:56:26|1.494
03:56:27|1.494
03:56:28|1.4939
03:56:29|1.4937
03:56:30|1.4937
03:56:31|1.4937
03:56:32|1.4937
03:56:33|1.4937
03:56:34|1.4937
03:56:35|1.4937
03:56:36|1.4937
03:56:37|1.4937
03:56:38|1.4937
03:56:39|1.4937
03:56:40|1.4937
03:56:41|1.4937
03:56:42|1.4937
03:56:43|1.4937
03:56:45|1.4937
03:56:47|1.4937
03:56:48|1.4937
03:56:49|1.4937
03:56:50|1.4937
03:56:51|1.4937
03:56:52|1.4937
03:56:54|1.4937
03:56:55|1.4931
03:56:55|1.4931
03:56:56|1.4931
03:56:57|1.4931
03:56:59|1.4932
03:57:00|1.4932
03:57:00|1.4932
03:57:01|1.4932
03:57:03|1.4932
03:57:03|1.4932
03:57:04|1.4932
03:57:06|1.4932
03:57:07|1.4932
03:57:08|1.4932
03:57:08|1.4932
03:57:10|1.4932
03:57:11|1.4932
03:57:11|1.4932
03:57:13|1.4932
03:57:13|1.4932
03:57:15|1.4932
03:57:16|1.4932
03:57:16|1.4932
03:57:18|1.4932
03:57:18|1.4932
03:57:19|1.4932
03:57:21|1.4932
03:57:21|1.4932
03:57:23|1.4932
03:57:24|1.4932
03:57:25|1.4932
03:57:26|1.4932
03:57:27|1.4932
03:57:28|1.4932
03:57:28|1.4932
03:57:30|1.4932
03:57:31|1.4932
03:57:32|1.4932
03:57:32|1.4932
03:57:34|1.4932
03:57:35|1.4933
03:57:36|1.4933
03:57:37|1.4933
03:57:38|1.4933
03:57:39|1.4933
03:57:39|1.4933
03:57:41|1.4933
03:57:41|1.4933
03:57:43|1.4933
03:57:44|1.4933
03:57:46|1.4933
03:57:48|1.4933
03:57:48|1.4933
03:57:49|1.4934
03:57:50|1.4936
03:57:52|1.4936
03:57:53|1.4936
03:57:54|1.4936
03:57:55|1.4935
03:57:56|1.4935
03:57:56|1.4935
03:57:58|1.4935
03:57:58|1.4935
03:57:59|1.4939
03:58:00|1.4939
03:58:01|1.4939
03:58:03|1.4939
03:58:04|1.4939
03:58:05|1.4939
03:58:05|1.4939
03:58:07|1.4939
03:58:08|1.4939
03:58:09|1.4939
03:58:09|1.4939
03:58:10|1.4939
03:58:11|1.4939
03:58:12|1.4939
03:58:13|1.4939
03:58:15|1.4939
03:58:15|1.4939
03:58:16|1.4937
03:58:17|1.4937
03:58:18|1.4937
03:58:20|1.4937
03:58:21|1.4937
03:58:22|1.4931
03:58:22|1.4931
03:58:23|1.4931
03:58:24|1.4931
03:58:25|1.4931
03:58:26|1.4931
03:58:27|1.4931
03:58:28|1.4931
03:58:29|1.4931
03:58:30|1.4934
03:58:31|1.4934
03:58:33|1.4934
03:58:33|1.4934
03:58:34|1.4934
03:58:36|1.4943
03:58:37|1.4943
03:58:37|1.4943
03:58:38|1.4943
03:58:39|1.4943
03:58:41|1.4943
03:58:42|1.4943
03:58:42|1.4943
03:58:43|1.4943
03:58:44|1.4943
03:58:47|1.4943
03:58:48|1.4943
03:58:49|1.4943
03:58:50|1.4943
03:58:50|1.4939
03:58:51|1.4939
03:58:52|1.4939
03:58:53|1.4939
03:58:54|1.4938
03:58:55|1.4938
03:58:56|1.4938
03:58:58|1.4938
03:58:59|1.4938
03:58:59|1.4938
03:59:00|1.4939
03:59:01|1.4941
03:59:02|1.4941
03:59:03|1.4941
03:59:04|1.4941
03:59:06|1.4942
03:59:06|1.4942
03:59:07|1.4942
03:59:08|1.4942
03:59:09|1.4942
03:59:10|1.4936
03:59:12|1.4932
03:59:13|1.4927
03:59:14|1.4924
03:59:15|1.4924
03:59:16|1.4924
03:59:17|1.4924
03:59:19|1.4925
03:59:20|1.4925
03:59:21|1.4917
03:59:21|1.492
03:59:23|1.4918
03:59:24|1.4918
03:59:26|1.4917
03:59:26|1.4917
03:59:28|1.4917
03:59:28|1.4917
03:59:30|1.4917
03:59:30|1.4917
03:59:31|1.4917
03:59:32|1.4918
03:59:34|1.4918
03:59:34|1.4917
03:59:35|1.4917
03:59:36|1.4917
03:59:37|1.4917
03:59:39|1.491
03:59:39|1.491
03:59:40|1.491
03:59:41|1.4907
03:59:43|1.4907
03:59:43|1.4907
03:59:44|1.4908
03:59:45|1.4908
03:59:48|1.4908
03:59:49|1.4907
03:59:50|1.4907
03:59:52|1.4902
03:59:52|1.4902
03:59:54|1.4902
03:59:55|1.4903
03:59:56|1.4903
03:59:57|1.4901
03:59:58|1.4901
03:59:59|1.4901
04:00:00|1.4901
04:00:01|1.4901
04:00:02|1.4901
04:00:03|1.4895
04:00:04|1.4895
04:00:05|1.4895
04:00:06|1.4893
04:00:07|1.4892
04:00:08|1.4886
04:00:10|1.4886
04:00:10|1.4891
04:00:11|1.4891
04:00:12|1.4891
04:00:13|1.4897
04:00:14|1.4893
04:00:15|1.4893
04:00:16|1.4893
04:00:17|1.49
04:00:18|1.49
04:00:19|1.49
04:00:21|1.4897
04:00:21|1.4897
04:00:22|1.4897
04:00:24|1.49
04:00:25|1.49
04:00:26|1.49
04:00:26|1.49
04:00:27|1.49
04:00:28|1.49
04:00:29|1.49
04:00:30|1.49
04:00:31|1.49
04:00:32|1.49
04:00:33|1.49
04:00:35|1.49
04:00:35|1.49
04:00:36|1.49
04:00:37|1.49
04:00:40|1.4895
04:00:40|1.4895
04:00:41|1.4895
04:00:43|1.4895
04:00:44|1.4895
04:00:45|1.4895
04:00:46|1.4895
04:00:47|1.4895
04:00:48|1.4895
04:00:49|1.4895
04:00:50|1.4895
04:00:52|1.4895
04:00:53|1.4895
04:00:53|1.4894
04:00:55|1.4895
04:00:57|1.4894
04:00:57|1.4894
04:00:58|1.4894
04:00:59|1.4894
04:01:00|1.4894
04:01:01|1.4895
04:01:02|1.4895
04:01:03|1.4895
04:01:05|1.4895
04:01:06|1.4895
04:01:06|1.4895
04:01:07|1.4895
04:01:09|1.4894
04:01:10|1.4885
04:01:11|1.4885
04:01:11|1.4885
04:01:12|1.4883
04:01:14|1.4883
04:01:14|1.4883
04:01:16|1.4885
04:01:16|1.4885
04:01:17|1.4885
04:01:18|1.4885
04:01:19|1.4885
04:01:20|1.4884
04:01:22|1.4884
04:01:22|1.4884
04:01:24|1.488
04:01:24|1.488
04:01:27|1.488
04:01:27|1.488
04:01:28|1.488
04:01:29|1.488
04:01:30|1.488
04:01:31|1.488
04:01:32|1.488
04:01:33|1.488
04:01:34|1.488
04:01:35|1.488
04:01:37|1.488
04:01:37|1.4881
04:01:38|1.488
04:01:39|1.488
04:01:40|1.4884
04:01:41|1.4884
04:01:42|1.488
04:01:43|1.488
04:01:44|1.4878
04:01:45|1.4878
04:01:46|1.4878
04:01:47|1.4878
04:01:49|1.4878
04:01:50|1.4878
04:01:52|1.4878
04:01:53|1.4878
04:01:54|1.4878
04:01:56|1.4878
04:01:57|1.4878
04:01:58|1.4878
04:01:59|1.4878
04:02:00|1.4878
04:02:01|1.4878
04:02:01|1.4878
04:02:02|1.4878
04:02:04|1.4878
04:02:06|1.4878
04:02:06|1.4878
04:02:07|1.4881
04:02:08|1.4881
04:02:09|1.4881
04:02:10|1.4881
04:02:11|1.4881
04:02:12|1.4881
04:02:13|1.4881
04:02:14|1.4881
04:02:15|1.4881
04:02:16|1.4881
04:02:17|1.4878
04:02:18|1.4878
04:02:19|1.4878
04:02:20|1.4881
04:02:21|1.4881
04:02:23|1.4881
04:02:23|1.4881
04:02:24|1.4881
04:02:25|1.4881
04:02:26|1.4881
04:02:27|1.4881
04:02:28|1.4881
04:02:29|1.488
04:02:30|1.4881
04:02:31|1.4881
04:02:32|1.4881
04:02:33|1.4881
04:02:34|1.4881
04:02:35|1.4881
04:02:36|1.4881
04:02:37|1.4881
04:02:38|1.4881
04:02:39|1.4881
04:02:41|1.4881
04:02:41|1.4881
04:02:42|1.4881
04:02:43|1.4881
04:02:44|1.4881
04:02:45|1.4882
04:02:46|1.487
04:02:47|1.4866
04:02:48|1.4863
04:02:50|1.4863
04:02:52|1.486
04:02:54|1.486
04:02:56|1.4859
04:02:56|1.4855
04:02:57|1.4855
04:02:58|1.4855
04:03:00|1.4852
04:03:00|1.4851
04:03:01|1.4853
04:03:03|1.4856
04:03:03|1.4856
04:03:05|1.4856
04:03:05|1.4864
04:03:06|1.4864
04:03:07|1.4864
04:03:08|1.4864
04:03:09|1.4864
04:03:10|1.4864
04:03:11|1.4864
04:03:12|1.4864
04:03:13|1.4866
04:03:14|1.4862
04:03:15|1.4862
04:03:16|1.4862
04:03:17|1.4862
04:03:18|1.4862
04:03:19|1.4862
04:03:20|1.4862
04:03:21|1.4862
04:03:22|1.4862
04:03:23|1.4862
04:03:25|1.4862
04:03:26|1.4862
04:03:27|1.4862
04:03:28|1.4862
04:03:29|1.4862
04:03:30|1.4862
04:03:31|1.4862
04:03:32|1.4848
04:03:33|1.4856
04:03:34|1.4856
04:03:35|1.4856
04:03:36|1.4858
04:03:37|1.4858
04:03:38|1.4858
04:03:39|1.4858
04:03:40|1.4858
04:03:41|1.4858
04:03:42|1.4861
04:03:43|1.4861
04:03:44|1.4861
04:03:45|1.4861
04:03:46|1.4861
04:03:47|1.4861
04:03:48|1.4861
04:03:49|1.4861
04:03:50|1.4861
04:03:52|1.4861
04:03:54|1.4861
04:03:55|1.4861
04:03:56|1.4861
04:03:56|1.4861
04:03:58|1.4863
04:03:59|1.4863
04:04:01|1.4863
04:04:02|1.4863
04:04:03|1.4863
04:04:04|1.4863
04:04:05|1.4863
04:04:05|1.4863
04:04:07|1.4864
04:04:08|1.4864
04:04:08|1.4864
04:04:09|1.4864
04:04:10|1.4864
04:04:11|1.4864
04:04:12|1.4864
04:04:14|1.4864
04:04:15|1.4864
04:04:16|1.4864
04:04:16|1.4864
04:04:17|1.487
04:04:18|1.487
04:04:19|1.487
04:04:21|1.487
04:04:23|1.487
04:04:23|1.4877
04:04:24|1.4877
04:04:25|1.4875
04:04:26|1.4865
04:04:27|1.4865
04:04:28|1.4865
04:04:29|1.4865
04:04:30|1.4865
04:04:31|1.4865
04:04:32|1.4865
04:04:33|1.4865
04:04:34|1.4873
04:04:35|1.4873
04:04:36|1.4873
04:04:37|1.4873
04:04:38|1.4873
04:04:39|1.4873
04:04:40|1.4873
04:04:41|1.4873
04:04:42|1.4873
04:04:43|1.4873
04:04:44|1.4873
04:04:45|1.4873
04:04:46|1.4873
04:04:47|1.4873
04:04:48|1.4873
04:04:49|1.4873
04:04:50|1.4873
04:04:52|1.4873
04:04:53|1.4873
04:04:55|1.4873
04:04:56|1.4873
04:04:57|1.4873
04:04:58|1.4873
04:04:59|1.4873
04:04:59|1.4873
04:05:01|1.4873
04:05:02|1.4873
04:05:02|1.488
04:05:03|1.488
04:05:05|1.488
04:05:05|1.4877
04:05:07|1.4877
04:05:08|1.4877
04:05:10|1.4877
04:05:10|1.4877
04:05:11|1.4875
04:05:12|1.4875
04:05:14|1.4875
04:05:14|1.4875
04:05:15|1.4875
04:05:16|1.4875
04:05:17|1.4879
04:05:18|1.4886
04:05:19|1.4886
04:05:20|1.4886
04:05:21|1.4886
04:05:22|1.4886
04:05:24|1.4886
04:05:24|1.4886
04:05:25|1.4884
04:05:26|1.4884
04:05:27|1.4884
04:05:28|1.4884
04:05:29|1.4885
04:05:30|1.4885
04:05:31|1.4885
04:05:32|1.4885
04:05:34|1.4885
04:05:34|1.4885
04:05:36|1.4885
04:05:36|1.4885
04:05:37|1.4885
04:05:38|1.4885
04:05:39|1.4885
04:05:40|1.4885
04:05:41|1.4881
04:05:42|1.4881
04:05:44|1.4881
04:05:44|1.4881
04:05:46|1.4881
04:05:46|1.4881
04:05:47|1.4881
04:05:48|1.4875
04:05:50|1.4875
04:05:50|1.4875
04:05:51|1.4875
04:05:53|1.4875
04:05:54|1.4875
04:05:56|1.4875
04:05:57|1.4874
04:05:58|1.4874
04:06:00|1.4874
04:06:01|1.4874
04:06:02|1.4874
04:06:03|1.4874
04:06:03|1.4874
04:06:06|1.4874
04:06:06|1.4874
04:06:07|1.4874
04:06:08|1.4874
04:06:09|1.4874
04:06:10|1.4874
04:06:11|1.4874
04:06:13|1.4874
04:06:13|1.4874
04:06:14|1.4874
04:06:15|1.4874
04:06:16|1.4874
04:06:17|1.4874
04:06:18|1.4874
04:06:19|1.4874
04:06:20|1.4874
04:06:21|1.4874
04:06:22|1.4874
04:06:23|1.4874
04:06:24|1.4874
04:06:25|1.4881
04:06:26|1.488
04:06:27|1.488
04:06:28|1.488
04:06:29|1.488
04:06:30|1.488
04:06:31|1.488
04:06:32|1.488
04:06:33|1.488
04:06:35|1.488
04:06:36|1.488
04:06:38|1.488
04:06:38|1.488
04:06:39|1.488
04:06:40|1.488
04:06:41|1.488
04:06:42|1.488
04:06:43|1.488
04:06:44|1.488
04:06:45|1.488
04:06:46|1.488
04:06:47|1.488
04:06:48|1.488
04:06:49|1.488
04:06:50|1.488
04:06:51|1.488
04:06:52|1.488
04:06:54|1.488
04:06:55|1.488
04:06:56|1.4878
04:06:57|1.4878
04:06:58|1.4878
04:06:59|1.4878
04:07:00|1.4878
04:07:01|1.4878
04:07:02|1.4878
04:07:03|1.4878
04:07:04|1.4878
04:07:05|1.4878
04:07:06|1.4878
04:07:07|1.4878
04:07:08|1.4878
04:07:09|1.4878
04:07:10|1.4878
04:07:11|1.4878
04:07:12|1.4878
04:07:13|1.4878
04:07:14|1.4878
04:07:15|1.4878
04:07:16|1.4878
04:07:17|1.4878
04:07:18|1.4875
04:07:19|1.4875
04:07:20|1.4875
04:07:21|1.4875
04:07:22|1.4875
04:07:23|1.4875
04:07:24|1.4875
04:07:25|1.4875
04:07:26|1.4875
04:07:27|1.4875
04:07:28|1.4875
04:07:29|1.488
04:07:30|1.488
04:07:31|1.4875
04:07:32|1.4875
04:07:33|1.4875
04:07:35|1.4877
04:07:35|1.4877
04:07:37|1.4877
04:07:38|1.4877
04:07:39|1.4877
04:07:40|1.488
04:07:41|1.488
04:07:42|1.488
04:07:43|1.488
04:07:44|1.488
04:07:45|1.488
04:07:46|1.488
04:07:47|1.488
04:07:48|1.488
04:07:49|1.488
04:07:50|1.488
04:07:51|1.488
04:07:52|1.488
04:07:53|1.488
04:07:54|1.4879
04:07:56|1.4879
04:07:57|1.4879
04:07:59|1.4879
04:08:00|1.488
04:08:01|1.488
04:08:02|1.488
04:08:03|1.488
04:08:03|1.488
04:08:05|1.488
04:08:06|1.488
04:08:07|1.488
04:08:08|1.488
04:08:09|1.4871
04:08:10|1.4871
04:08:11|1.4871
04:08:12|1.4871
04:08:13|1.4871
04:08:14|1.4871
04:08:15|1.4871
04:08:16|1.4871
04:08:17|1.4876
04:08:18|1.4876
04:08:19|1.4876
04:08:20|1.4876
04:08:21|1.4876
04:08:22|1.4876
04:08:23|1.4876
04:08:24|1.4876
04:08:25|1.4876
04:08:26|1.4876
04:08:27|1.4876
04:08:28|1.4876
04:08:29|1.4876
04:08:30|1.4876
04:08:31|1.4876
04:08:32|1.4876
04:08:33|1.4876
04:08:34|1.4876
04:08:35|1.4876
04:08:36|1.4876
04:08:37|1.4881
04:08:38|1.4881
04:08:39|1.4881
04:08:40|1.4881
04:08:42|1.4881
04:08:43|1.4881
04:08:44|1.4881
04:08:45|1.4881
04:08:46|1.4881
04:08:47|1.4881
04:08:48|1.4881
04:08:49|1.4881
04:08:50|1.4881
04:08:51|1.4881
04:08:52|1.4881
04:08:53|1.4881
04:08:54|1.4881
04:08:55|1.4881
04:08:56|1.4881
04:08:57|1.4881
04:08:58|1.4881
04:09:00|1.4881
04:09:01|1.4881
04:09:03|1.4881
04:09:04|1.4881
04:09:05|1.4881
04:09:05|1.4881
04:09:07|1.4881
04:09:08|1.4881
04:09:08|1.4881
04:09:10|1.4881
04:09:11|1.4881
04:09:11|1.4885
04:09:12|1.4891
04:09:14|1.4891
04:09:14|1.4893
04:09:15|1.4893
04:09:16|1.4893
04:09:18|1.4893
04:09:18|1.4894
04:09:21|1.4895
04:09:21|1.4895
04:09:22|1.4895
04:09:23|1.489
04:09:24|1.489
04:09:25|1.489
04:09:26|1.4881
04:09:27|1.4881
04:09:28|1.4881
04:09:29|1.4881
04:09:30|1.4881
04:09:31|1.4881
04:09:32|1.4881
04:09:33|1.4881
04:09:34|1.4881
04:09:35|1.4881
04:09:36|1.4881
04:09:37|1.4881
04:09:38|1.4881
04:09:39|1.4881
04:09:40|1.4881
04:09:41|1.4881
04:09:42|1.4881
04:09:43|1.4881
04:09:44|1.4881
04:09:45|1.4881
04:09:46|1.4881
04:09:48|1.4881
04:09:48|1.4881
04:09:49|1.4881
04:09:50|1.4881
04:09:51|1.4881
04:09:52|1.4881
04:09:53|1.4881
04:09:54|1.4881
04:09:55|1.4881
04:09:57|1.4881
04:09:58|1.4881
04:09:59|1.4881
04:10:01|1.4881
04:10:03|1.488
04:10:04|1.488
04:10:04|1.488
04:10:06|1.488
04:10:06|1.488
04:10:07|1.488
04:10:08|1.488
04:10:09|1.488
04:10:10|1.488
04:10:12|1.488
04:10:12|1.488
04:10:14|1.4885
04:10:15|1.4885
04:10:15|1.4885
04:10:17|1.4885
04:10:18|1.4885
04:10:18|1.4885
04:10:20|1.4885
04:10:21|1.4885
04:10:21|1.4885
04:10:23|1.4885
04:10:24|1.4885
04:10:24|1.4885
04:10:26|1.4885
04:10:27|1.4885
04:10:27|1.4885
04:10:29|1.4885
04:10:30|1.4885
04:10:31|1.4885
04:10:31|1.4885
04:10:33|1.4885
04:10:34|1.4885
04:10:35|1.4885
04:10:36|1.4885
04:10:37|1.4885
04:10:38|1.4885
04:10:40|1.4885
04:10:41|1.4885
04:10:42|1.4885
04:10:42|1.4879
04:10:43|1.4879
04:10:45|1.488
04:10:45|1.488
04:10:47|1.488
04:10:47|1.488
04:10:49|1.4881
04:10:49|1.4881
04:10:50|1.4881
04:10:52|1.4881
04:10:52|1.4881
04:10:54|1.4881
04:10:54|1.4881
04:10:55|1.4881
04:10:56|1.4881
04:10:59|1.4881
04:11:00|1.4878
04:11:02|1.4874
04:11:03|1.4874
04:11:04|1.4874
04:11:04|1.4874
04:11:06|1.4874
04:11:07|1.4876
04:11:08|1.4876
04:11:09|1.4876
04:11:10|1.4876
04:11:11|1.4876
04:11:12|1.4876
04:11:13|1.4876
04:11:14|1.4876
04:11:15|1.4876
04:11:16|1.4876
04:11:17|1.4876
04:11:18|1.4885
04:11:19|1.4885
04:11:20|1.4885
04:11:21|1.4885
04:11:21|1.4885
04:11:23|1.4885
04:11:24|1.4885
04:11:25|1.4885
04:11:26|1.4885
04:11:27|1.4885
04:11:28|1.4885
04:11:28|1.4885
04:11:29|1.4885
04:11:30|1.4885
04:11:32|1.4885
04:11:33|1.4885
04:11:34|1.4885
04:11:35|1.4885
04:11:35|1.4885
04:11:37|1.4891
04:11:38|1.4891
04:11:38|1.4891
04:11:39|1.4891
04:11:41|1.4891
04:11:42|1.4891
04:11:43|1.4891
04:11:43|1.4891
04:11:45|1.4891
04:11:45|1.4891
04:11:47|1.4891
04:11:48|1.4891
04:11:48|1.4889
04:11:49|1.4889
04:11:50|1.4889
04:11:52|1.4889
04:11:53|1.4889
04:11:54|1.4889
04:11:55|1.4887
04:11:56|1.4887
04:11:57|1.4887
04:11:57|1.4887
04:12:00|1.4887
04:12:01|1.4887
04:12:01|1.4887
04:12:03|1.4887
04:12:04|1.489
04:12:04|1.489
04:12:05|1.489
04:12:06|1.489
04:12:07|1.489
04:12:09|1.489
04:12:10|1.489
04:12:10|1.489
04:12:12|1.489
04:12:13|1.4884
04:12:14|1.4884
04:12:14|1.4884
04:12:15|1.4884
04:12:17|1.4882
04:12:17|1.4882
04:12:18|1.4882
04:12:19|1.4882
04:12:21|1.4882
04:12:21|1.4884
04:12:23|1.4884
04:12:24|1.4884
04:12:25|1.4884
04:12:25|1.4884
04:12:27|1.4884
04:12:28|1.4884
04:12:29|1.4884
04:12:30|1.4885
04:12:30|1.4885
04:12:31|1.4885
04:12:32|1.4885
04:12:33|1.4885
04:12:34|1.4885
04:12:36|1.4885
04:12:36|1.4885
04:12:37|1.4885
04:12:39|1.4891
04:12:40|1.4887
04:12:40|1.4887
04:12:41|1.4887
04:12:42|1.4887
04:12:43|1.4887
04:12:44|1.4887
04:12:45|1.4887
04:12:46|1.4887
04:12:48|1.4887
04:12:48|1.4887
04:12:50|1.4887
04:12:50|1.4895
04:12:52|1.4895
04:12:53|1.4895
04:12:54|1.4892
04:12:54|1.4892
04:12:56|1.4892
04:12:56|1.4898
04:12:57|1.4898
04:12:58|1.4898
04:13:01|1.49
04:13:01|1.49
04:13:02|1.49
04:13:04|1.49
04:13:04|1.49
04:13:06|1.49
04:13:07|1.49
04:13:07|1.4907
04:13:08|1.4909
04:13:10|1.4909
04:13:10|1.4909
04:13:11|1.4909
04:13:12|1.4909
04:13:13|1.4909
04:13:14|1.4909
04:13:15|1.4909
04:13:16|1.4909
04:13:17|1.4908
04:13:18|1.4908
04:13:19|1.4908
04:13:20|1.4908
04:13:21|1.4908
04:13:23|1.4908
04:13:24|1.4908
04:13:25|1.4908
04:13:27|1.4908
04:13:28|1.4908
04:13:29|1.4908
04:13:30|1.4908
04:13:31|1.4908
04:13:32|1.4908
04:13:33|1.4908
04:13:34|1.4908
04:13:35|1.4908
04:13:36|1.4908
04:13:37|1.4908
04:13:38|1.4908
04:13:39|1.4908
04:13:40|1.4908
04:13:41|1.4908
04:13:42|1.4909
04:13:43|1.4909
04:13:44|1.4909
04:13:45|1.4909
04:13:46|1.4909
04:13:47|1.4909
04:13:48|1.4913
04:13:49|1.4913
04:13:50|1.4913
04:13:51|1.4921
04:13:52|1.4921
04:13:53|1.4921
04:13:54|1.4921
04:13:55|1.4921
04:13:56|1.4921
04:13:57|1.4921
04:13:58|1.4921
04:13:59|1.4921
04:14:00|1.4921
04:14:02|1.4921
04:14:03|1.4921
04:14:05|1.4921
04:14:06|1.4921
04:14:07|1.4921
04:14:07|1.4921
04:14:08|1.4921
04:14:10|1.4921
04:14:10|1.4921
04:14:11|1.4921
04:14:12|1.4921
04:14:13|1.4921
04:14:14|1.4921
04:14:16|1.4921
04:14:16|1.4921
04:14:18|1.4921
04:14:18|1.4921
04:14:19|1.4921
04:14:20|1.4921
04:14:22|1.4921
04:14:22|1.4921
04:14:23|1.4921
04:14:26|1.4921
04:14:26|1.4921
04:14:27|1.4921
04:14:28|1.4921
04:14:29|1.4921
04:14:30|1.4921
04:14:31|1.4921
04:14:32|1.4921
04:14:33|1.4921
04:14:34|1.4921
04:14:35|1.4921
04:14:36|1.4921
04:14:37|1.4922
04:14:38|1.4922
04:14:39|1.4922
04:14:40|1.4922
04:14:41|1.4932
04:14:42|1.4936
04:14:43|1.4936
04:14:44|1.4936
04:14:45|1.4936
04:14:46|1.4936
04:14:47|1.4936
04:14:48|1.4934
04:14:49|1.4934
04:14:50|1.4938
04:14:51|1.4938
04:14:52|1.4938
04:14:53|1.4938
04:14:54|1.4938
04:14:55|1.4938
04:14:56|1.4938
04:14:57|1.494
04:14:58|1.494
04:14:59|1.494
04:15:00|1.494
04:15:02|1.4942
04:15:03|1.4942
04:15:05|1.4944
04:15:06|1.4944
04:15:07|1.4945
04:15:08|1.4945
04:15:09|1.4945
04:15:10|1.4945
04:15:11|1.4945
04:15:12|1.4933
04:15:13|1.4933
04:15:14|1.4937
04:15:16|1.4937
04:15:17|1.4937
04:15:17|1.4937
04:15:18|1.4937
04:15:19|1.4937
04:15:20|1.4937
04:15:22|1.493
04:15:23|1.493
04:15:24|1.493
04:15:25|1.493
04:15:26|1.493
04:15:27|1.493
04:15:28|1.493
04:15:29|1.493
04:15:30|1.4935
04:15:31|1.4935
04:15:32|1.4935
04:15:33|1.4935
04:15:34|1.4935
04:15:35|1.4935
04:15:36|1.4935
04:15:37|1.4935
04:15:38|1.4935
04:15:39|1.4932
04:15:40|1.4932
04:15:41|1.4932
04:15:42|1.4932
04:15:43|1.4932
04:15:44|1.4932
04:15:45|1.4932
04:15:46|1.4932
04:15:47|1.4932
04:15:48|1.4932
04:15:49|1.4932
04:15:50|1.4922
04:15:51|1.4922
04:15:52|1.4922
04:15:53|1.4922
04:15:54|1.4922
04:15:55|1.4922
04:15:56|1.4922
04:15:57|1.4919
04:15:58|1.4919
04:15:59|1.4919
04:16:00|1.4919
04:16:01|1.4919
04:16:03|1.4919
04:16:05|1.4919
04:16:06|1.4919
04:16:07|1.4919
04:16:09|1.4919
04:16:10|1.4919
04:16:10|1.4919
04:16:11|1.4919
04:16:13|1.4919
04:16:14|1.4919
04:16:15|1.4919
04:16:15|1.4916
04:16:17|1.4916
04:16:17|1.4915
04:16:19|1.4915
04:16:20|1.4913
04:16:21|1.4913
04:16:21|1.4911
04:16:23|1.4911
04:16:23|1.4911
04:16:25|1.4911
04:16:25|1.4911
04:16:26|1.4911
04:16:27|1.4911
04:16:29|1.4911
04:16:30|1.4911
04:16:30|1.4911
04:16:32|1.4914
04:16:32|1.4914
04:16:34|1.4914
04:16:34|1.4914
04:16:35|1.4914
04:16:36|1.4914
04:16:37|1.4914
04:16:38|1.4914
04:16:39|1.4911
04:16:40|1.4911
04:16:42|1.4912
04:16:42|1.4912
04:16:44|1.4912
04:16:44|1.4912
04:16:45|1.4912
04:16:46|1.4912
04:16:48|1.4912
04:16:49|1.4912
04:16:49|1.4912
04:16:50|1.4912
04:16:51|1.4912
04:16:52|1.4912
04:16:53|1.4912
04:16:54|1.4912
04:16:55|1.4912
04:16:57|1.4912
04:16:57|1.4912
04:16:58|1.4912
04:16:59|1.4912
04:17:00|1.4912
04:17:01|1.4912
04:17:03|1.4912
04:17:03|1.4912
04:17:06|1.4912
04:17:07|1.4912
04:17:09|1.4912
04:17:10|1.4912
04:17:11|1.4912
04:17:12|1.4912
04:17:13|1.4911
04:17:14|1.4915
04:17:14|1.4915
04:17:16|1.4915
04:17:17|1.4915
04:17:18|1.4915
04:17:19|1.4915
04:17:19|1.4912
04:17:21|1.4917
04:17:22|1.4917
04:17:23|1.4917
04:17:24|1.4917
04:17:25|1.4917
04:17:25|1.4917
04:17:27|1.4917
04:17:28|1.4917
04:17:29|1.4917
04:17:30|1.4917
04:17:31|1.4915
04:17:32|1.4915
04:17:33|1.4915
04:17:34|1.4915
04:17:35|1.4915
04:17:36|1.4915
04:17:37|1.4915
04:17:37|1.4924
04:17:39|1.4924
04:17:39|1.4924
04:17:41|1.4924
04:17:41|1.4924
04:17:43|1.4924
04:17:43|1.4924
04:17:45|1.4924
04:17:46|1.4924
04:17:47|1.4924
04:17:47|1.4925
04:17:49|1.4925
04:17:49|1.4925
04:17:51|1.4925
04:17:52|1.4925
04:17:53|1.4925
04:17:54|1.4925
04:17:55|1.4925
04:17:56|1.4925
04:17:56|1.4925
04:17:58|1.4925
04:17:59|1.4925
04:17:59|1.4925
04:18:01|1.4925
04:18:02|1.4925
04:18:03|1.4925
04:18:04|1.4927
04:18:06|1.4927
04:18:06|1.4927
04:18:08|1.4927
04:18:09|1.4927
04:18:10|1.4927
04:18:11|1.4926
04:18:11|1.4926
04:18:13|1.4926
04:18:14|1.4926
04:18:14|1.4926
04:18:16|1.4926
04:18:16|1.4926
04:18:19|1.4926
04:18:19|1.4926
04:18:20|1.4926
04:18:21|1.4926
04:18:23|1.4926
04:18:23|1.4926
04:18:24|1.4926
04:18:25|1.4926
04:18:26|1.4926
04:18:27|1.4929
04:18:28|1.4929
04:18:29|1.4929
04:18:30|1.4929
04:18:31|1.4929
04:18:32|1.4929
04:18:33|1.4929
04:18:34|1.4929
04:18:36|1.4929
04:18:36|1.4929
04:18:37|1.4929
04:18:38|1.4929
04:18:39|1.4929
04:18:40|1.4929
04:18:41|1.4926
04:18:42|1.4926
04:18:43|1.4926
04:18:44|1.4925
04:18:45|1.4925
04:18:46|1.4925
04:18:47|1.4925
04:18:48|1.4925
04:18:49|1.4921
04:18:50|1.4921
04:18:51|1.4913
04:18:52|1.4913
04:18:53|1.4914
04:18:54|1.4914
04:18:55|1.4914
04:18:57|1.4914
04:18:57|1.4913
04:18:58|1.4913
04:18:59|1.4913
04:19:00|1.4913
04:19:01|1.4913
04:19:02|1.4914
04:19:03|1.4914
04:19:04|1.4914
04:19:06|1.4914
04:19:08|1.4914
04:19:09|1.4914
04:19:10|1.4914
04:19:12|1.4916
04:19:12|1.4916
04:19:14|1.4916
04:19:14|1.4914
04:19:15|1.4914
04:19:17|1.4914
04:19:17|1.4914
04:19:19|1.4914
04:19:20|1.4914
04:19:21|1.4914
04:19:21|1.4914
04:19:24|1.4913
04:19:24|1.4913
04:19:25|1.4913
04:19:26|1.4913
04:19:27|1.4905
04:19:28|1.4904
04:19:29|1.49
04:19:30|1.49
04:19:31|1.49
04:19:32|1.49
04:19:33|1.49
04:19:34|1.4902
04:19:35|1.4902
04:19:37|1.4902
04:19:38|1.4902
04:19:39|1.4902
04:19:40|1.4902
04:19:41|1.4902
04:19:42|1.4902
04:19:43|1.4903
04:19:44|1.4904
04:19:45|1.4904
04:19:46|1.4904
04:19:47|1.4904
04:19:48|1.4904
04:19:49|1.4904
04:19:50|1.4904
04:19:51|1.4904
04:19:52|1.4904
04:19:53|1.4904
04:19:54|1.4904
04:19:55|1.4904
04:19:56|1.4904
04:19:57|1.4904
04:19:58|1.4904
04:19:59|1.4904
04:20:00|1.4904
04:20:01|1.4904
04:20:02|1.4904
04:20:03|1.4904
04:20:04|1.4904
04:20:05|1.4904
04:20:06|1.4904
04:20:08|1.4904
04:20:10|1.4913
04:20:12|1.4913
04:20:13|1.4913
04:20:14|1.4913
04:20:14|1.4913
04:20:15|1.4913
04:20:17|1.4913
04:20:17|1.4913
04:20:19|1.4913
04:20:19|1.4913
04:20:21|1.4913
04:20:21|1.4913
04:20:23|1.4913
04:20:23|1.4913
04:20:25|1.4913
04:20:25|1.4913
04:20:27|1.4913
04:20:28|1.4914
04:20:29|1.4914
04:20:29|1.4914
04:20:31|1.4912
04:20:31|1.4912
04:20:33|1.4912
04:20:34|1.4912
04:20:34|1.4912
04:20:36|1.4912
04:20:36|1.491
04:20:38|1.491
04:20:39|1.491
04:20:39|1.491
04:20:41|1.491
04:20:42|1.491
04:20:43|1.491
04:20:44|1.491
04:20:46|1.491
04:20:46|1.491
04:20:47|1.491
04:20:48|1.491
04:20:49|1.491
04:20:50|1.491
04:20:51|1.491
04:20:52|1.491
04:20:53|1.4913
04:20:54|1.4913
04:20:55|1.4913
04:20:56|1.4913
04:20:57|1.4913
04:20:58|1.4913
04:20:59|1.4913
04:21:00|1.4913
04:21:01|1.4919
04:21:02|1.4919
04:21:03|1.4919
04:21:04|1.4919
04:21:05|1.4919
04:21:06|1.4922
04:21:08|1.4922
04:21:10|1.4922
04:21:12|1.4927
04:21:13|1.4927
04:21:13|1.4922
04:21:16|1.4922
04:21:16|1.4927
04:21:17|1.4927
04:21:18|1.4928
04:21:19|1.4928
04:21:20|1.4928
04:21:21|1.4928
04:21:23|1.4928
04:21:23|1.4928
04:21:24|1.4929
04:21:25|1.4929
04:21:26|1.4929
04:21:28|1.4929
04:21:28|1.4929
04:21:29|1.4929
04:21:30|1.4929
04:21:31|1.4929
04:21:32|1.4929
04:21:33|1.493
04:21:34|1.493
04:21:35|1.493
04:21:36|1.493
04:21:37|1.493
04:21:38|1.4927
04:21:39|1.4927
04:21:40|1.4927
04:21:41|1.4928
04:21:42|1.4928
04:21:43|1.4928
04:21:44|1.4928
04:21:45|1.4926
04:21:46|1.492
04:21:47|1.492
04:21:48|1.492
04:21:49|1.492
04:21:50|1.492
04:21:51|1.492
04:21:52|1.492
04:21:53|1.4915
04:21:54|1.4915
04:21:55|1.4915
04:21:56|1.4915
04:21:57|1.4915
04:21:58|1.4915
04:21:59|1.4915
04:22:00|1.4918
04:22:01|1.4918
04:22:02|1.4918
04:22:03|1.4922
04:22:04|1.4922
04:22:05|1.4922
04:22:06|1.4922
04:22:07|1.4922
04:22:09|1.4926
04:22:11|1.4926
04:22:12|1.4926
04:22:13|1.4926
04:22:14|1.4926
04:22:15|1.4926
04:22:16|1.4926
04:22:17|1.4926
04:22:18|1.4926
04:22:19|1.4926
04:22:20|1.4926
04:22:22|1.4926
04:22:23|1.4926
04:22:23|1.4926
04:22:25|1.4934
04:22:26|1.4934
04:22:26|1.4934
04:22:28|1.4934
04:22:29|1.4934
04:22:29|1.4934
04:22:31|1.4934
04:22:32|1.4934
04:22:32|1.4934
04:22:34|1.4934
04:22:35|1.4934
04:22:36|1.4934
04:22:37|1.4934
04:22:37|1.4934
04:22:38|1.4934
04:22:39|1.4934
04:22:41|1.4934
04:22:42|1.4934
04:22:42|1.4934
04:22:44|1.4934
04:22:44|1.4929
04:22:45|1.4929
04:22:47|1.4929
04:22:47|1.4929
04:22:48|1.4929
04:22:49|1.4929
04:22:50|1.4929
04:22:52|1.4929
04:22:52|1.4929
04:22:54|1.4929
04:22:55|1.4929
04:22:56|1.4929
04:22:57|1.4936
04:22:58|1.4936
04:22:59|1.4936
04:23:00|1.4936
04:23:01|1.4936
04:23:02|1.4936
04:23:02|1.4936
04:23:04|1.4936
04:23:04|1.4936
04:23:05|1.4936
04:23:07|1.4937
04:23:08|1.4938
04:23:08|1.4938
04:23:11|1.4943
04:23:11|1.4943
04:23:13|1.4943
04:23:14|1.4943
04:23:14|1.4943
04:23:15|1.4939
04:23:17|1.4939
04:23:18|1.4941
04:23:20|1.4941
04:23:21|1.4941
04:23:21|1.4941
04:23:22|1.4941
04:23:23|1.4941
04:23:24|1.4941
04:23:25|1.4941
04:23:26|1.4941
04:23:27|1.4941
04:23:28|1.4941
04:23:29|1.4941
04:23:30|1.4941
04:23:31|1.4941
04:23:32|1.4941
04:23:33|1.4941
04:23:34|1.4941
04:23:35|1.4941
04:23:36|1.4941
04:23:37|1.4941
04:23:38|1.4941
04:23:39|1.4941
04:23:40|1.4941
04:23:41|1.4941
04:23:42|1.4935
04:23:43|1.4935
04:23:44|1.4935
04:23:45|1.4935
04:23:46|1.4935
04:23:47|1.4935
04:23:48|1.4935
04:23:49|1.4935
04:23:50|1.4928
04:23:51|1.4928
04:23:52|1.4928
04:23:53|1.4928
04:23:54|1.4928
04:23:55|1.4928
04:23:56|1.4928
04:23:57|1.4928
04:23:58|1.4928
04:23:59|1.4928
04:24:00|1.4928
04:24:01|1.4928
04:24:02|1.4927
04:24:03|1.4927
04:24:04|1.4927
04:24:05|1.4927
04:24:06|1.4927
04:24:07|1.4927
04:24:08|1.4927
04:24:09|1.4927
04:24:11|1.4927
04:24:12|1.4927
04:24:13|1.4927
04:24:14|1.4924
04:24:16|1.4924
04:24:17|1.4924
04:24:18|1.4924
04:24:19|1.4924
04:24:20|1.4924
04:24:21|1.4924
04:24:22|1.4924
04:24:23|1.4924
04:24:23|1.4924
04:24:25|1.4924
04:24:26|1.493
04:24:27|1.493
04:24:28|1.493
04:24:29|1.4931
04:24:30|1.4931
04:24:31|1.4931
04:24:32|1.4934
04:24:32|1.4934
04:24:34|1.4934
04:24:34|1.4934
04:24:36|1.4934
04:24:37|1.4934
04:24:38|1.4934
04:24:38|1.4934
04:24:40|1.4934
04:24:41|1.4934
04:24:42|1.4934
04:24:42|1.4934
04:24:44|1.4934
04:24:45|1.4934
04:24:46|1.4934
04:24:47|1.4934
04:24:48|1.4935
04:24:49|1.4935
04:24:50|1.4935
04:24:50|1.4935
04:24:51|1.4935
04:24:53|1.4935
04:24:53|1.4935
04:24:54|1.4935
04:24:56|1.493
04:24:56|1.493
04:24:58|1.493
04:24:58|1.493
04:25:00|1.493
04:25:01|1.493
04:25:02|1.493
04:25:03|1.493
04:25:04|1.493
04:25:05|1.493
04:25:06|1.4933
04:25:07|1.4933
04:25:07|1.4933
04:25:08|1.4933
04:25:10|1.4933
04:25:10|1.4933
04:25:13|1.4933
04:25:15|1.4935
04:25:16|1.4935
04:25:17|1.4935
04:25:18|1.4935
04:25:19|1.4935
04:25:20|1.4935
04:25:21|1.4935
04:25:23|1.493
04:25:24|1.493
04:25:25|1.493
04:25:26|1.493
04:25:27|1.4928
04:25:28|1.4928
04:25:29|1.4928
04:25:29|1.4928
04:25:30|1.4928
04:25:32|1.4928
04:25:33|1.4928
04:25:34|1.4928
04:25:35|1.4928
04:25:35|1.4928
04:25:37|1.4928
04:25:38|1.4928
04:25:39|1.4928
04:25:40|1.4928
04:25:40|1.4928
04:25:42|1.4928
04:25:43|1.4928
04:25:44|1.4928
04:25:45|1.4928
04:25:46|1.4928
04:25:46|1.4928
04:25:48|1.4928
04:25:48|1.4928
04:25:49|1.4928
04:25:50|1.4928
04:25:52|1.4928
04:25:52|1.4928
04:25:54|1.4928
04:25:55|1.4928
04:25:56|1.4928
04:25:56|1.4928
04:25:58|1.4928
04:25:58|1.4931
04:26:00|1.4931
04:26:01|1.4931
04:26:01|1.4931
04:26:03|1.4931
04:26:03|1.4931
04:26:05|1.4931
04:26:05|1.4931
04:26:06|1.4931
04:26:07|1.4931
04:26:09|1.4931
04:26:09|1.4937
04:26:10|1.4937
04:26:11|1.4937
04:26:14|1.4937
04:26:16|1.4938
04:26:17|1.4938
04:26:18|1.4939
04:26:20|1.4939
04:26:21|1.4939
04:26:23|1.4939
04:26:24|1.4939
04:26:24|1.4939
04:26:25|1.4939
04:26:27|1.4939
04:26:27|1.4939
04:26:28|1.4939
04:26:30|1.4939
04:26:30|1.4939
04:26:32|1.4938
04:26:33|1.4933
04:26:33|1.4933
04:26:34|1.4933
04:26:35|1.4933
04:26:37|1.4933
04:26:38|1.4933
04:26:39|1.4933
04:26:39|1.4933
04:26:40|1.4933
04:26:41|1.4933
04:26:42|1.4933
04:26:43|1.4933
04:26:44|1.4929
04:26:46|1.4929
04:26:46|1.4929
04:26:47|1.4929
04:26:48|1.4927
04:26:49|1.4927
04:26:50|1.4927
04:26:51|1.4922
04:26:52|1.4922
04:26:53|1.4922
04:26:55|1.4922
04:26:55|1.4922
04:26:56|1.4922
04:26:57|1.4922
04:26:59|1.4922
04:27:00|1.4922
04:27:00|1.4922
04:27:01|1.4922
04:27:02|1.4922
04:27:03|1.4922
04:27:04|1.4922
04:27:05|1.4922
04:27:07|1.4922
04:27:07|1.4922
04:27:08|1.4923
04:27:10|1.4923
04:27:10|1.4923
04:27:11|1.4923
04:27:12|1.4923
04:27:13|1.4923
04:27:14|1.4923
04:27:17|1.4923
04:27:17|1.4923
04:27:18|1.4923
04:27:19|1.4923
04:27:20|1.4922
04:27:21|1.4922
04:27:22|1.4922
04:27:23|1.4922
04:27:24|1.4922
04:27:25|1.4922
04:27:26|1.4922
04:27:27|1.4922
04:27:28|1.4922
04:27:29|1.4922
04:27:30|1.4929
04:27:31|1.4929
04:27:32|1.493
04:27:33|1.493
04:27:34|1.493
04:27:35|1.493
04:27:36|1.4934
04:27:37|1.4934
04:27:38|1.4934
04:27:39|1.4934
04:27:41|1.4934
04:27:41|1.4934
04:27:42|1.4934
04:27:43|1.4934
04:27:44|1.4934
04:27:45|1.4934
04:27:46|1.4934
04:27:47|1.4934
04:27:48|1.4934
04:27:49|1.4934
04:27:50|1.4934
04:27:51|1.4934
04:27:52|1.4934
04:27:53|1.4934
04:27:54|1.4934
04:27:55|1.4934
04:27:56|1.4934
04:27:57|1.4934
04:27:58|1.4934
04:27:59|1.4934
04:28:00|1.4941
04:28:01|1.4941
04:28:02|1.4941
04:28:03|1.4941
04:28:04|1.4941
04:28:05|1.4943
04:28:07|1.4948
04:28:07|1.4948
04:28:08|1.4948
04:28:09|1.4948
04:28:10|1.4948
04:28:11|1.4948
04:28:12|1.4948
04:28:13|1.4948
04:28:14|1.4948
04:28:16|1.4948
04:28:17|1.4944
04:28:18|1.4944
04:28:19|1.4944
04:28:21|1.4944
04:28:22|1.4944
04:28:23|1.4944
04:28:24|1.4944
04:28:25|1.4944
04:28:26|1.4942
04:28:26|1.4942
04:28:28|1.4942
04:28:29|1.4942
04:28:30|1.4942
04:28:31|1.4942
04:28:32|1.4942
04:28:33|1.4937
04:28:34|1.4937
04:28:35|1.4937
04:28:36|1.4937
04:28:37|1.4937
04:28:38|1.4938
04:28:39|1.4938
04:28:40|1.4937
04:28:41|1.4937
04:28:42|1.4934
04:28:43|1.4934
04:28:44|1.4934
04:28:45|1.4934
04:28:46|1.4934
04:28:47|1.4934
04:28:48|1.4934
04:28:49|1.4934
04:28:50|1.4934
04:28:51|1.4934
04:28:52|1.4934
04:28:53|1.4934
04:28:54|1.4934
04:28:55|1.4934
04:28:56|1.4934
04:28:57|1.4934
04:28:58|1.4934
04:28:59|1.4934
04:29:00|1.4934
04:29:01|1.4931
04:29:02|1.4931
04:29:03|1.4931
04:29:04|1.4931
04:29:05|1.4931
04:29:06|1.4931
04:29:07|1.4931
04:29:08|1.4931
04:29:09|1.4931
04:29:10|1.4932
04:29:11|1.4932
04:29:12|1.4932
04:29:13|1.4932
04:29:14|1.4934
04:29:15|1.4934
04:29:17|1.4934
04:29:18|1.4932
04:29:20|1.4932
04:29:21|1.4932
04:29:21|1.4932
04:29:23|1.4932
04:29:23|1.493
04:29:24|1.493
04:29:26|1.493
04:29:27|1.493
04:29:27|1.493
04:29:28|1.493
04:29:31|1.493
04:29:31|1.493
04:29:32|1.493
04:29:33|1.493
04:29:34|1.4928
04:29:36|1.4928
04:29:37|1.4921
04:29:38|1.4921
04:29:39|1.4921
04:29:40|1.4921
04:29:41|1.4921
04:29:42|1.4922
04:29:43|1.4923
04:29:44|1.4923
04:29:45|1.4923
04:29:46|1.4923
04:29:47|1.4923
04:29:48|1.4923
04:29:49|1.4923
04:29:50|1.4923
04:29:51|1.4923
04:29:52|1.4923
04:29:53|1.4923
04:29:54|1.4923
04:29:55|1.4923
04:29:56|1.4922
04:29:57|1.4922
04:29:58|1.4919
04:29:59|1.4924
04:30:00|1.4924
04:30:01|1.4924
04:30:03|1.4923
04:30:04|1.4923
04:30:04|1.4923
04:30:05|1.4923
04:30:07|1.4923
04:30:08|1.4923
04:30:09|1.4923
04:30:09|1.4923
04:30:11|1.4923
04:30:11|1.4923
04:30:12|1.4923
04:30:14|1.4923
04:30:15|1.4923
04:30:15|1.4923
04:30:17|1.4923
04:30:18|1.4923
04:30:20|1.4921
04:30:22|1.4921
04:30:22|1.4921
04:30:24|1.4921
04:30:24|1.4921
04:30:25|1.4921
04:30:27|1.4921
04:30:27|1.4921
04:30:28|1.4921
04:30:30|1.4921
04:30:30|1.4921
04:30:31|1.4921
04:30:32|1.4919
04:30:34|1.4918
04:30:34|1.4918
04:30:35|1.4918
04:30:36|1.4918
04:30:37|1.4915
04:30:38|1.4915
04:30:39|1.4915
04:30:40|1.4915
04:30:41|1.4915
04:30:42|1.4915
04:30:43|1.492
04:30:44|1.492
04:30:45|1.492
04:30:46|1.492
04:30:47|1.492
04:30:49|1.492
04:30:49|1.492
04:30:50|1.492
04:30:51|1.492
04:30:52|1.492
04:30:53|1.492
04:30:54|1.492
04:30:55|1.492
04:30:56|1.492
04:30:57|1.492
04:30:58|1.4917
04:31:00|1.4917
04:31:00|1.4917
04:31:01|1.4917
04:31:02|1.4917
04:31:03|1.4917
04:31:04|1.4917
04:31:05|1.4917
04:31:06|1.4917
04:31:07|1.4917
04:31:08|1.4917
04:31:09|1.4917
04:31:10|1.4917
04:31:11|1.4917
04:31:12|1.4917
04:31:13|1.4917
04:31:14|1.4917
04:31:15|1.4917
04:31:16|1.4917
04:31:17|1.4917
04:31:19|1.4917
04:31:20|1.4917
04:31:21|1.4917
04:31:23|1.4917
04:31:23|1.4917
04:31:25|1.4917
04:31:26|1.4915
04:31:27|1.4915
04:31:28|1.4915
04:31:29|1.4915
04:31:30|1.4915
04:31:31|1.4915
04:31:32|1.4915
04:31:34|1.4915
04:31:34|1.4921
04:31:35|1.4922
04:31:36|1.4922
04:31:38|1.4927
04:31:39|1.4927
04:31:39|1.4927
04:31:40|1.4927
04:31:42|1.4927
04:31:42|1.4927
04:31:43|1.493
04:31:45|1.493
04:31:45|1.493
04:31:47|1.493
04:31:48|1.493
04:31:49|1.493
04:31:50|1.493
04:31:51|1.493
04:31:51|1.4929
04:31:52|1.4929
04:31:55|1.4929
04:31:55|1.4929
04:31:56|1.4934
04:31:57|1.4937
04:31:58|1.4937
04:31:59|1.4937
04:32:00|1.4937
04:32:01|1.4937
04:32:02|1.4937
04:32:03|1.4937
04:32:04|1.4937
04:32:05|1.4937
04:32:07|1.4937
04:32:08|1.4937
04:32:09|1.4937
04:32:10|1.4937
04:32:11|1.4937
04:32:12|1.4937
04:32:13|1.4937
04:32:14|1.4937
04:32:15|1.4937
04:32:16|1.4937
04:32:17|1.4937
04:32:18|1.4937
04:32:20|1.4937
04:32:21|1.4937
04:32:23|1.4937
04:32:24|1.4937
04:32:24|1.4937
04:32:26|1.4937
04:32:27|1.4937
04:32:28|1.4937
04:32:28|1.4937
04:32:30|1.4937
04:32:30|1.4937
04:32:32|1.4938
04:32:34|1.4943
04:32:34|1.4944
04:32:35|1.4944
04:32:36|1.4944
04:32:37|1.4944
04:32:38|1.4944
04:32:39|1.4944
04:32:40|1.4944
04:32:41|1.4943
04:32:42|1.4944
04:32:43|1.4944
04:32:44|1.4944
04:32:45|1.4944
04:32:46|1.4944
04:32:47|1.4944
04:32:48|1.4944
04:32:49|1.4945
04:32:50|1.4945
04:32:51|1.4945
04:32:52|1.4945
04:32:53|1.4945
04:32:54|1.4945
04:32:55|1.4945
04:32:56|1.4945
04:32:57|1.4945
04:32:58|1.4945
04:32:59|1.4945
04:33:00|1.4944
04:33:01|1.4944
04:33:03|1.4943
04:33:04|1.4943
04:33:05|1.4943
04:33:06|1.4929
04:33:07|1.4929
04:33:08|1.4929
04:33:09|1.4929
04:33:10|1.4929
04:33:11|1.4929
04:33:12|1.4929
04:33:13|1.4929
04:33:14|1.4936
04:33:15|1.4936
04:33:16|1.4936
04:33:17|1.4936
04:33:18|1.4936
04:33:19|1.4936
04:33:21|1.4936
04:33:22|1.4936
04:33:23|1.4936
04:33:24|1.4936
04:33:25|1.4936
04:33:26|1.4936
04:33:27|1.4936
04:33:28|1.4937
04:33:29|1.4937
04:33:30|1.4937
04:33:31|1.4937
04:33:32|1.494
04:33:33|1.494
04:33:33|1.494
04:33:35|1.494
04:33:36|1.494
04:33:37|1.494
04:33:38|1.494
04:33:39|1.494
04:33:40|1.494
04:33:41|1.494
04:33:42|1.494
04:33:43|1.494
04:33:44|1.494
04:33:45|1.494
04:33:46|1.4939
04:33:47|1.4939
04:33:48|1.4939
04:33:48|1.4939
04:33:50|1.4939
04:33:50|1.4939
04:33:52|1.4939
04:33:53|1.4939
04:33:54|1.4939
04:33:55|1.4939
04:33:56|1.4939
04:33:57|1.4939
04:33:58|1.4939
04:33:59|1.4945
04:34:00|1.4945
04:34:01|1.4945
04:34:03|1.4945
04:34:03|1.4939
04:34:05|1.4939
04:34:06|1.4941
04:34:06|1.4941
04:34:07|1.4941
04:34:08|1.4941
04:34:09|1.4941
04:34:10|1.4941
04:34:11|1.4941
04:34:13|1.4941
04:34:13|1.4941
04:34:14|1.4941
04:34:16|1.4941
04:34:16|1.4941
04:34:17|1.4948
04:34:18|1.4948
04:34:19|1.495
04:34:22|1.495
04:34:23|1.4953
04:34:24|1.4952
04:34:25|1.4952
04:34:26|1.4952
04:34:26|1.4952
04:34:28|1.4952
04:34:29|1.4952
04:34:30|1.4952
04:34:31|1.4954
04:34:32|1.4954
04:34:33|1.4954
04:34:34|1.4954
04:34:35|1.4954
04:34:36|1.4954
04:34:37|1.4954
04:34:38|1.4954
04:34:39|1.4954
04:34:40|1.4954
04:34:41|1.4954
04:34:42|1.4954
04:34:43|1.4954
04:34:43|1.4954
04:34:45|1.4954
04:34:46|1.4953
04:34:47|1.4953
04:34:48|1.4953
04:34:49|1.4954
04:34:49|1.4954
04:34:51|1.4954
04:34:51|1.4954
04:34:53|1.4954
04:34:54|1.4954
04:34:55|1.4954
04:34:56|1.4954
04:34:57|1.4951
04:34:58|1.4953
04:34:58|1.4953
04:34:59|1.4953
04:35:01|1.4953
04:35:02|1.4953
04:35:03|1.4953
04:35:04|1.4953
04:35:05|1.4953
04:35:06|1.4944
04:35:07|1.4944
04:35:08|1.4944
04:35:09|1.4942
04:35:10|1.4942
04:35:11|1.4942
04:35:12|1.4942
04:35:13|1.4942
04:35:14|1.4942
04:35:15|1.4945
04:35:16|1.4945
04:35:17|1.4945
04:35:18|1.4945
04:35:19|1.4945
04:35:20|1.4945
04:35:21|1.4945
04:35:23|1.4945
04:35:25|1.4945
04:35:25|1.4945
04:35:27|1.4945
04:35:29|1.4945
04:35:30|1.4945
04:35:31|1.4945
04:35:32|1.4945
04:35:33|1.4945
04:35:34|1.4945
04:35:35|1.4946
04:35:36|1.4946
04:35:37|1.4946
04:35:38|1.4946
04:35:39|1.4946
04:35:40|1.4945
04:35:41|1.4948
04:35:42|1.4948
04:35:43|1.4948
04:35:44|1.4948
04:35:45|1.4948
04:35:46|1.4948
04:35:47|1.4948
04:35:48|1.4948
04:35:49|1.4948
04:35:50|1.4943
04:35:51|1.4943
04:35:52|1.4944
04:35:53|1.4944
04:35:54|1.4944
04:35:55|1.4944
04:35:56|1.4944
04:35:57|1.4944
04:35:58|1.4944
04:35:59|1.4944
04:36:00|1.4944
04:36:01|1.4944
04:36:02|1.4944
04:36:03|1.4944
04:36:04|1.4944
04:36:05|1.4958
04:36:06|1.4958
04:36:07|1.4958
04:36:08|1.4958
04:36:09|1.4958
04:36:10|1.4963
04:36:11|1.4963
04:36:12|1.4963
04:36:13|1.4963
04:36:14|1.4963
04:36:15|1.4963
04:36:16|1.4963
04:36:17|1.4963
04:36:18|1.4965
04:36:19|1.4964
04:36:20|1.4964
04:36:21|1.4963
04:36:22|1.4963
04:36:24|1.4963
04:36:26|1.4963
04:36:27|1.4963
04:36:28|1.4963
04:36:29|1.4963
04:36:30|1.4965
04:36:31|1.4965
04:36:32|1.4965
04:36:33|1.4965
04:36:34|1.4965
04:36:35|1.4963
04:36:36|1.4953
04:36:37|1.4953
04:36:38|1.4953
04:36:39|1.4953
04:36:40|1.4954
04:36:41|1.4954
04:36:42|1.4954
04:36:43|1.4954
04:36:44|1.4954
04:36:45|1.4954
04:36:46|1.4956
04:36:47|1.4956
04:36:48|1.4956
04:36:49|1.4956
04:36:50|1.4956
04:36:51|1.4955
04:36:52|1.4955
04:36:53|1.4955
04:36:54|1.4955
04:36:55|1.4955
04:36:56|1.4955
04:36:57|1.4955
04:36:58|1.4955
04:36:59|1.4955
04:37:00|1.4955
04:37:01|1.4955
04:37:02|1.4955
04:37:03|1.4955
04:37:04|1.4962
04:37:05|1.4962
04:37:06|1.4962
04:37:07|1.4962
04:37:08|1.4962
04:37:09|1.4962
04:37:10|1.4962
04:37:11|1.4962
04:37:12|1.4962
04:37:13|1.4962
04:37:14|1.4962
04:37:15|1.4962
04:37:16|1.4962
04:37:17|1.4962
04:37:18|1.4962
04:37:19|1.4962
04:37:20|1.497
04:37:21|1.497
04:37:22|1.4965
04:37:24|1.4964
04:37:26|1.4963
04:37:27|1.4963
04:37:29|1.4957
04:37:29|1.4957
04:37:31|1.4957
04:37:31|1.4957
04:37:32|1.4957
04:37:34|1.4957
04:37:34|1.4957
04:37:35|1.4957
04:37:37|1.4957
04:37:37|1.4957
04:37:38|1.4957
04:37:40|1.4953
04:37:41|1.4953
04:37:42|1.4953
04:37:42|1.4953
04:37:43|1.4953
04:37:44|1.4953
04:37:45|1.495
04:37:46|1.495
04:37:47|1.495
04:37:48|1.495
04:37:49|1.495
04:37:50|1.495
04:37:51|1.495
04:37:53|1.495
04:37:53|1.495
04:37:56|1.495
04:37:56|1.4955
04:37:57|1.495
04:37:58|1.495
04:37:59|1.495
04:38:00|1.495
04:38:01|1.495
04:38:03|1.495
04:38:04|1.495
04:38:05|1.495
04:38:06|1.495
04:38:07|1.495
04:38:08|1.495
04:38:09|1.495
04:38:10|1.495
04:38:11|1.495
04:38:12|1.495
04:38:13|1.495
04:38:14|1.495
04:38:15|1.4954
04:38:16|1.4954
04:38:17|1.4954
04:38:18|1.4954
04:38:19|1.4954
04:38:20|1.4969
04:38:21|1.4969
04:38:22|1.4963
04:38:23|1.4963
04:38:24|1.4963
04:38:25|1.4963
04:38:26|1.4971
04:38:27|1.4971
04:38:29|1.4971
04:38:30|1.4971
04:38:31|1.4971
04:38:32|1.4971
04:38:33|1.4971
04:38:34|1.4971
04:38:35|1.4971
04:38:37|1.4971
04:38:38|1.4971
04:38:38|1.4964
04:38:39|1.4964
04:38:41|1.4964
04:38:42|1.4964
04:38:42|1.4964
04:38:43|1.4964
04:38:44|1.4964
04:38:46|1.4964
04:38:47|1.4964
04:38:47|1.4963
04:38:48|1.496
04:38:49|1.496
04:38:50|1.496
04:38:52|1.496
04:38:52|1.496
04:38:54|1.496
04:38:54|1.496
04:38:55|1.496
04:38:56|1.496
04:38:57|1.4962
04:38:58|1.4962
04:38:59|1.4962
04:39:00|1.4962
04:39:01|1.4962
04:39:03|1.4962
04:39:03|1.496
04:39:04|1.496
04:39:05|1.496
04:39:06|1.4961
04:39:07|1.4971
04:39:08|1.4973
04:39:09|1.4977
04:39:10|1.4977
04:39:11|1.4977
04:39:13|1.4977
04:39:14|1.4977
04:39:15|1.4977
04:39:16|1.4977
04:39:17|1.4977
04:39:18|1.4977
04:39:19|1.4977
04:39:20|1.4972
04:39:21|1.4972
04:39:21|1.4972
04:39:22|1.4972
04:39:24|1.4972
04:39:25|1.4972
04:39:27|1.4972
04:39:29|1.4972
04:39:29|1.4972
04:39:31|1.4972
04:39:31|1.4972
04:39:32|1.4972
04:39:33|1.4972
04:39:35|1.4972
04:39:35|1.4972
04:39:36|1.4971
04:39:37|1.4971
04:39:38|1.4971
04:39:39|1.4971
04:39:40|1.4971
04:39:41|1.4971
04:39:42|1.4971
04:39:43|1.4971
04:39:44|1.4971
04:39:45|1.4971
04:39:46|1.4971
04:39:47|1.4971
04:39:48|1.4966
04:39:49|1.4966
04:39:50|1.4966
04:39:51|1.4966
04:39:52|1.4966
04:39:53|1.4963
04:39:54|1.4963
04:39:55|1.4963
04:39:56|1.4963
04:39:57|1.4963
04:39:58|1.4964
04:39:59|1.4964
04:40:00|1.4964
04:40:01|1.4964
04:40:02|1.4962
04:40:03|1.4957
04:40:04|1.4957
04:40:05|1.4957
04:40:06|1.4957
04:40:07|1.4957
04:40:08|1.4957
04:40:09|1.4957
04:40:10|1.4957
04:40:11|1.4957
04:40:12|1.4957
04:40:13|1.4957
04:40:14|1.4957
04:40:15|1.4957
04:40:16|1.4957
04:40:17|1.4957
04:40:18|1.4957
04:40:19|1.4957
04:40:20|1.4957
04:40:21|1.4949
04:40:22|1.4949
04:40:23|1.4949
04:40:24|1.4946
04:40:25|1.4946
04:40:27|1.4949
04:40:28|1.4946
04:40:30|1.4946
04:40:31|1.4946
04:40:32|1.4946
04:40:33|1.4946
04:40:34|1.4945
04:40:35|1.4947
04:40:36|1.4949
04:40:37|1.4953
04:40:38|1.4951
04:40:39|1.4951
04:40:41|1.4951
04:40:41|1.4951
04:40:43|1.495
04:40:44|1.495
04:40:45|1.495
04:40:47|1.495
04:40:48|1.4948
04:40:48|1.4948
04:40:50|1.4948
04:40:50|1.4948
04:40:51|1.4948
04:40:52|1.4948
04:40:53|1.4948
04:40:54|1.4948
04:40:56|1.4948
04:40:56|1.4948
04:40:58|1.4948
04:40:58|1.4948
04:40:59|1.4948
04:41:00|1.4948
04:41:01|1.4948
04:41:04|1.4948
04:41:04|1.4948
04:41:05|1.4947
04:41:06|1.4947
04:41:07|1.4947
04:41:08|1.4947
04:41:09|1.4947
04:41:10|1.4947
04:41:11|1.4947
04:41:12|1.4947
04:41:13|1.4947
04:41:14|1.4947
04:41:15|1.4947
04:41:16|1.4947
04:41:17|1.4947
04:41:18|1.4947
04:41:19|1.4947
04:41:20|1.4947
04:41:21|1.4947
04:41:22|1.4947
04:41:23|1.4947
04:41:24|1.4947
04:41:25|1.4951
04:41:26|1.4951
04:41:28|1.4951
04:41:29|1.4951
04:41:31|1.4951
04:41:32|1.4959
04:41:33|1.4959
04:41:34|1.4959
04:41:34|1.4959
04:41:36|1.4959
04:41:37|1.4959
04:41:38|1.4959
04:41:40|1.4959
04:41:40|1.4959
04:41:41|1.4959
04:41:43|1.4959
04:41:44|1.4959
04:41:45|1.4959
04:41:47|1.4959
04:41:48|1.4959
04:41:49|1.4959
04:41:50|1.4957
04:41:51|1.4957
04:41:52|1.4957
04:41:53|1.4957
04:41:54|1.4957
04:41:55|1.4957
04:41:56|1.4957
04:41:57|1.4957
04:41:58|1.4957
04:41:59|1.4957
04:42:00|1.4957
04:42:01|1.4957
04:42:02|1.4957
04:42:03|1.4957
04:42:04|1.4957
04:42:05|1.4959
04:42:06|1.4959
04:42:07|1.4959
04:42:08|1.4959
04:42:09|1.4959
04:42:10|1.4959
04:42:11|1.4959
04:42:12|1.4959
04:42:13|1.4959
04:42:14|1.4959
04:42:15|1.4959
04:42:16|1.4959
04:42:17|1.4959
04:42:18|1.4959
04:42:19|1.4959
04:42:20|1.4959
04:42:21|1.4959
04:42:22|1.4959
04:42:23|1.4962
04:42:24|1.4962
04:42:25|1.4962
04:42:26|1.4962
04:42:27|1.4962
04:42:28|1.4962
04:42:30|1.4962
04:42:32|1.4962
04:42:33|1.4962
04:42:34|1.4961
04:42:36|1.4961
04:42:37|1.4961
04:42:38|1.4962
04:42:39|1.4962
04:42:40|1.4962
04:42:41|1.4962
04:42:42|1.4962
04:42:43|1.4962
04:42:44|1.4967
04:42:45|1.4967
04:42:46|1.4967
04:42:47|1.4967
04:42:48|1.4967
04:42:49|1.4967
04:42:50|1.4967
04:42:51|1.4967
04:42:52|1.4967
04:42:53|1.4967
04:42:54|1.4967
04:42:55|1.4967
04:42:56|1.4967
04:42:57|1.4967
04:42:58|1.4967
04:42:59|1.4967
04:43:00|1.4967
04:43:01|1.4967
04:43:03|1.4967
04:43:03|1.4967
04:43:05|1.4967
04:43:07|1.4967
04:43:07|1.497
04:43:08|1.497
04:43:09|1.497
04:43:10|1.497
04:43:11|1.497
04:43:12|1.497
04:43:13|1.497
04:43:14|1.4971
04:43:15|1.4971
04:43:16|1.4971
04:43:17|1.4971
04:43:18|1.4971
04:43:19|1.4971
04:43:20|1.4971
04:43:21|1.4971
04:43:22|1.4971
04:43:23|1.4971
04:43:24|1.4971
04:43:25|1.4971
04:43:26|1.4971
04:43:27|1.4971
04:43:28|1.4971
04:43:29|1.4971
04:43:31|1.4971
04:43:33|1.4971
04:43:34|1.4971
04:43:35|1.4971
04:43:36|1.4971
04:43:37|1.4971
04:43:38|1.4971
04:43:40|1.4971
04:43:40|1.4971
04:43:41|1.4971
04:43:43|1.4971
04:43:43|1.4971
04:43:44|1.4971
04:43:46|1.4971
04:43:47|1.4971
04:43:47|1.4972
04:43:49|1.4972
04:43:49|1.4972
04:43:50|1.4972
04:43:52|1.4972
04:43:52|1.4972
04:43:54|1.4972
04:43:54|1.4972
04:43:55|1.497
04:43:57|1.497
04:43:57|1.497
04:43:58|1.497
04:44:00|1.497
04:44:00|1.497
04:44:03|1.497
04:44:03|1.497
04:44:04|1.4969
04:44:05|1.4969
04:44:06|1.4969
04:44:07|1.4969
04:44:08|1.497
04:44:09|1.4969
04:44:10|1.4969
04:44:11|1.4969
04:44:12|1.4969
04:44:13|1.4978
04:44:14|1.4978
04:44:15|1.4978
04:44:17|1.4978
04:44:18|1.4978
04:44:19|1.4979
04:44:20|1.4979
04:44:21|1.4979
04:44:22|1.4978
04:44:23|1.4979
04:44:25|1.4979
04:44:25|1.4982
04:44:26|1.4983
04:44:28|1.4983
04:44:29|1.4982
04:44:29|1.4977
04:44:32|1.498
04:44:34|1.498
04:44:35|1.4978
04:44:35|1.4978
04:44:36|1.4978
04:44:38|1.4978
04:44:38|1.4978
04:44:40|1.4978
04:44:40|1.4978
04:44:41|1.497
04:44:42|1.4968
04:44:44|1.4966
04:44:44|1.4966
04:44:45|1.4966
04:44:46|1.4966
04:44:47|1.4966
04:44:48|1.4966
04:44:49|1.4966
04:44:50|1.4966
04:44:51|1.4966
04:44:52|1.4968
04:44:53|1.4968
04:44:54|1.4968
04:44:55|1.4968
04:44:56|1.4968
04:44:57|1.4968
04:44:58|1.4968
04:44:59|1.4968
04:45:00|1.4968
04:45:01|1.4968
04:45:02|1.4968
04:45:03|1.4968
04:45:04|1.4965
04:45:05|1.4965
04:45:06|1.4966
04:45:07|1.4969
04:45:08|1.4969
04:45:10|1.4967
04:45:10|1.4967
04:45:11|1.4967
04:45:12|1.4967
04:45:13|1.4967
04:45:15|1.4967
04:45:15|1.4967
04:45:16|1.4967
04:45:17|1.4967
04:45:18|1.4968
04:45:19|1.4968
04:45:20|1.4968
04:45:21|1.4968
04:45:22|1.4968
04:45:23|1.4968
04:45:24|1.4968
04:45:25|1.4969
04:45:26|1.4969
04:45:27|1.4969
04:45:28|1.4969
04:45:30|1.4969
04:45:32|1.4969
04:45:33|1.4969
04:45:34|1.4969
04:45:36|1.4968
04:45:36|1.4969
04:45:37|1.4969
04:45:39|1.4969
04:45:40|1.4969
04:45:41|1.4969
04:45:42|1.4969
04:45:44|1.4981
04:45:44|1.4981
04:45:46|1.4982
04:45:48|1.4982
04:45:48|1.4982
04:45:49|1.4982
04:45:50|1.4982
04:45:51|1.4983
04:45:52|1.4983
04:45:53|1.4986
04:45:54|1.4986
04:45:55|1.4986
04:45:56|1.4984
04:45:57|1.4984
04:45:58|1.4988
04:45:59|1.4982
04:46:00|1.4982
04:46:01|1.4982
04:46:02|1.4982
04:46:03|1.4975
04:46:04|1.4973
04:46:05|1.4973
04:46:06|1.4973
04:46:07|1.4973
04:46:08|1.4973
04:46:09|1.4973
04:46:10|1.4973
04:46:11|1.4973
04:46:13|1.4973
04:46:13|1.4973
04:46:14|1.4973
04:46:15|1.4973
04:46:16|1.4973
04:46:17|1.4973
04:46:18|1.4973
04:46:19|1.4982
04:46:20|1.4982
04:46:22|1.4982
04:46:23|1.4982
04:46:24|1.4982
04:46:25|1.4982
04:46:26|1.4982
04:46:27|1.498
04:46:28|1.498
04:46:29|1.4981
04:46:30|1.4981
04:46:31|1.4981
04:46:32|1.4996
04:46:33|1.4996
04:46:34|1.4996
04:46:35|1.4996
04:46:37|1.4996
04:46:39|1.4989
04:46:40|1.4989
04:46:42|1.4989
04:46:42|1.4991
04:46:44|1.4985
04:46:45|1.4985
04:46:45|1.4985
04:46:46|1.4985
04:46:47|1.4985
04:46:48|1.4985
04:46:49|1.4985
04:46:50|1.4985
04:46:51|1.4985
04:46:53|1.4985
04:46:54|1.4985
04:46:55|1.4985
04:46:56|1.4985
04:46:57|1.4985
04:46:58|1.4989
04:46:59|1.4986
04:47:00|1.4986
04:47:01|1.4986
04:47:02|1.4986
04:47:03|1.4986
04:47:04|1.4986
04:47:05|1.4986
04:47:06|1.4986
04:47:07|1.4986
04:47:08|1.4986
04:47:10|1.4986
04:47:11|1.4986
04:47:11|1.4986
04:47:12|1.4986
04:47:13|1.4986
04:47:15|1.4986
04:47:16|1.4986
04:47:17|1.4986
04:47:17|1.4981
04:47:18|1.4979
04:47:20|1.4979
04:47:20|1.4979
04:47:21|1.4979
04:47:23|1.4979
04:47:23|1.4979
04:47:24|1.4979
04:47:26|1.4996
04:47:27|1.4997
04:47:27|1.4997
04:47:28|1.4997
04:47:30|1.4997
04:47:31|1.4997
04:47:32|1.4997
04:47:33|1.4982
04:47:34|1.4985
04:47:36|1.4984
04:47:36|1.4984
04:47:37|1.4984
04:47:38|1.4983
04:47:40|1.4983
04:47:41|1.4983
04:47:41|1.4983
04:47:43|1.4983
04:47:44|1.4979
04:47:45|1.4974
04:47:46|1.4975
04:47:47|1.4975
04:47:48|1.4975
04:47:49|1.4975
04:47:50|1.4972
04:47:51|1.497
04:47:51|1.497
04:47:53|1.497
04:47:55|1.497
04:47:56|1.497
04:47:56|1.497
04:47:57|1.497
04:47:59|1.497
04:48:00|1.497
04:48:01|1.497
04:48:02|1.497
04:48:02|1.497
04:48:04|1.497
04:48:04|1.4969
04:48:05|1.4967
04:48:06|1.4964
04:48:07|1.4961
04:48:08|1.4962
04:48:09|1.4962
04:48:10|1.4962
04:48:11|1.4962
04:48:13|1.4962
04:48:13|1.4962
04:48:16|1.4962
04:48:16|1.4963
04:48:17|1.4963
04:48:18|1.4966
04:48:19|1.4966
04:48:20|1.4966
04:48:21|1.4966
04:48:22|1.4966
04:48:23|1.4966
04:48:24|1.4966
04:48:25|1.4966
04:48:26|1.4966
04:48:27|1.4966
04:48:28|1.4966
04:48:29|1.4966
04:48:30|1.4965
04:48:31|1.4965
04:48:32|1.4965
04:48:33|1.4965
04:48:35|1.4966
04:48:36|1.496
04:48:38|1.4965
04:48:38|1.4965
04:48:40|1.4965
04:48:41|1.4963
04:48:42|1.4963
04:48:43|1.4963
04:48:44|1.4963
04:48:45|1.4963
04:48:46|1.4963
04:48:47|1.4963
04:48:48|1.4963
04:48:49|1.4963
04:48:50|1.4963
04:48:51|1.4957
04:48:51|1.496
04:48:53|1.496
04:48:53|1.4952
04:48:55|1.4951
04:48:56|1.4951
04:48:56|1.4951
04:48:58|1.4951
04:48:59|1.4951
04:49:00|1.4954
04:49:01|1.4954
04:49:02|1.4954
04:49:03|1.4954
04:49:03|1.4954
04:49:05|1.4961
04:49:06|1.4961
04:49:07|1.496
04:49:08|1.496
04:49:08|1.496
04:49:10|1.496
04:49:10|1.496
04:49:12|1.496
04:49:12|1.4964
04:49:14|1.4964
04:49:15|1.4962
04:49:16|1.4962
04:49:17|1.4962
04:49:17|1.4964
04:49:18|1.4967
04:49:20|1.4967
04:49:20|1.4968
04:49:22|1.4968
04:49:22|1.4968
04:49:25|1.4968
04:49:25|1.4968
04:49:26|1.4968
04:49:28|1.4968
04:49:28|1.4968
04:49:31|1.4974
04:49:31|1.4974
04:49:32|1.4974
04:49:33|1.4974
04:49:34|1.4974
04:49:35|1.4977
04:49:37|1.4977
04:49:39|1.498
04:49:40|1.498
04:49:41|1.498
04:49:42|1.498
04:49:43|1.498
04:49:44|1.498
04:49:45|1.498
04:49:45|1.4982
04:49:47|1.4982
04:49:47|1.4982
04:49:49|1.4982
04:49:49|1.4982
04:49:51|1.4977
04:49:52|1.4977
04:49:52|1.4977
04:49:54|1.4978
04:49:55|1.498
04:49:56|1.498
04:49:56|1.4977
04:49:57|1.4977
04:50:00|1.4977
04:50:01|1.4977
04:50:02|1.4977
04:50:03|1.4977
04:50:04|1.4977
04:50:05|1.498
04:50:05|1.498
04:50:07|1.498
04:50:08|1.498
04:50:09|1.498
04:50:10|1.498
04:50:11|1.498
04:50:12|1.4976
04:50:13|1.4976
04:50:14|1.4976
04:50:15|1.4976
04:50:16|1.4976
04:50:17|1.4976
04:50:17|1.4976
04:50:18|1.4976
04:50:20|1.4976
04:50:21|1.4976
04:50:21|1.4976
04:50:23|1.4976
04:50:24|1.4976
04:50:25|1.4976
04:50:26|1.4975
04:50:27|1.4975
04:50:27|1.4975
04:50:29|1.4975
04:50:29|1.4975
04:50:30|1.4975
04:50:32|1.4975
04:50:33|1.4975
04:50:34|1.4975
04:50:34|1.4975
04:50:35|1.4975
04:50:38|1.4972
04:50:40|1.4972
04:50:40|1.4972
04:50:41|1.4967
04:50:43|1.4966
04:50:44|1.4966
04:50:45|1.4966
04:50:46|1.4963
04:50:47|1.4959
04:50:48|1.4957
04:50:49|1.4957
04:50:50|1.4958
04:50:51|1.4957
04:50:52|1.4957
04:50:53|1.4957
04:50:54|1.4957
04:50:55|1.4959
04:50:56|1.4959
04:50:57|1.4958
04:50:58|1.4958
04:50:59|1.4958
04:51:00|1.4963
04:51:01|1.4963
04:51:02|1.4963
04:51:03|1.4959
04:51:05|1.4955
04:51:06|1.4955
04:51:07|1.4955
04:51:08|1.4951
04:51:09|1.4951
04:51:09|1.4951
04:51:11|1.4953
04:51:12|1.4953
04:51:12|1.4953
04:51:14|1.495
04:51:15|1.495
04:51:16|1.495
04:51:16|1.495
04:51:18|1.495
04:51:18|1.4946
04:51:20|1.4946
04:51:21|1.4946
04:51:22|1.4946
04:51:23|1.4946
04:51:24|1.4946
04:51:24|1.495
04:51:26|1.495
04:51:27|1.495
04:51:28|1.495
04:51:29|1.495
04:51:29|1.495
04:51:31|1.495
04:51:32|1.495
04:51:33|1.495
04:51:34|1.495
04:51:35|1.495
04:51:36|1.495
04:51:36|1.4953
04:51:39|1.4953
04:51:40|1.4953
04:51:42|1.4953
04:51:42|1.4953
04:51:44|1.4953
04:51:44|1.4953
04:51:46|1.4953
04:51:48|1.4953
04:51:49|1.4953
04:51:49|1.4953
04:51:50|1.4953
04:51:51|1.4953
04:51:52|1.4953
04:51:53|1.4953
04:51:54|1.4953
04:51:55|1.4953
04:51:56|1.4953
04:51:57|1.4953
04:51:58|1.4953
04:51:59|1.4953
04:52:01|1.4953
04:52:01|1.4953
04:52:03|1.4953
04:52:04|1.4957
04:52:04|1.4957
04:52:05|1.4957
04:52:06|1.4957
04:52:08|1.4957
04:52:08|1.4957
04:52:09|1.4956
04:52:10|1.4956
04:52:12|1.4956
04:52:13|1.4956
04:52:14|1.4956
04:52:15|1.4956
04:52:16|1.4955
04:52:17|1.4955
04:52:18|1.4955
04:52:19|1.4954
04:52:20|1.4954
04:52:21|1.4954
04:52:22|1.4954
04:52:23|1.4954
04:52:24|1.4954
04:52:25|1.4954
04:52:26|1.4954
04:52:27|1.4954
04:52:28|1.4954
04:52:29|1.4954
04:52:30|1.4952
04:52:31|1.4952
04:52:32|1.4952
04:52:33|1.4952
04:52:34|1.4952
04:52:35|1.4952
04:52:36|1.4952
04:52:37|1.4952
04:52:38|1.4952
04:52:40|1.4952
04:52:42|1.4952
04:52:43|1.4952
04:52:44|1.4952
04:52:46|1.4952
04:52:46|1.4952
04:52:48|1.4952
04:52:48|1.4952
04:52:49|1.4952
04:52:51|1.4952
04:52:51|1.4952
04:52:52|1.4952
04:52:54|1.4952
04:52:55|1.4952
04:52:56|1.4952
04:52:56|1.4952
04:52:57|1.4952
04:52:59|1.4952
04:52:59|1.4952
04:53:00|1.4952
04:53:01|1.4952
04:53:03|1.4952
04:53:04|1.4952
04:53:04|1.4952
04:53:05|1.4952
04:53:07|1.4952
04:53:07|1.4952
04:53:09|1.4952
04:53:09|1.4952
04:53:11|1.4952
04:53:11|1.4952
04:53:12|1.4957
04:53:14|1.4957
04:53:14|1.4957
04:53:15|1.4957
04:53:16|1.4959
04:53:17|1.496
04:53:18|1.496
04:53:20|1.4962
04:53:20|1.4962
04:53:22|1.4962
04:53:23|1.4962
04:53:23|1.4962
04:53:25|1.4959
04:53:25|1.4959
04:53:27|1.4959
04:53:27|1.4959
04:53:28|1.4959
04:53:29|1.4959
04:53:30|1.4959
04:53:31|1.4959
04:53:32|1.4959
04:53:34|1.496
04:53:35|1.496
04:53:35|1.496
04:53:37|1.496
04:53:37|1.496
04:53:40|1.496
04:53:41|1.496
04:53:42|1.496
04:53:44|1.496
04:53:45|1.496
04:53:46|1.496
04:53:46|1.496
04:53:48|1.496
04:53:49|1.4955
04:53:50|1.4955
04:53:51|1.4955
04:53:53|1.4955
04:53:54|1.4955
04:53:54|1.4955
04:53:55|1.4955
04:53:56|1.4955
04:53:57|1.4955
04:53:58|1.4955
04:53:59|1.4955
04:54:00|1.4955
04:54:01|1.4955
04:54:02|1.4955
04:54:03|1.4955
04:54:04|1.4955
04:54:05|1.4955
04:54:06|1.4955
04:54:07|1.4955
04:54:08|1.4955
04:54:09|1.4955
04:54:10|1.4955
04:54:11|1.4955
04:54:12|1.4955
04:54:13|1.4955
04:54:14|1.4955
04:54:15|1.4955
04:54:16|1.4955
04:54:17|1.4955
04:54:18|1.4955
04:54:19|1.496
04:54:20|1.4967
04:54:21|1.4967
04:54:22|1.4974
04:54:23|1.4974
04:54:24|1.4974
04:54:25|1.4974
04:54:26|1.4974
04:54:27|1.4969
04:54:28|1.4969
04:54:29|1.4969
04:54:30|1.4969
04:54:31|1.4969
04:54:32|1.4969
04:54:33|1.4969
04:54:34|1.4969
04:54:35|1.497
04:54:36|1.497
04:54:37|1.497
04:54:38|1.497
04:54:39|1.497
04:54:41|1.497
04:54:42|1.4972
04:54:43|1.4972
04:54:45|1.4972
04:54:45|1.4972
04:54:47|1.4972
04:54:48|1.4974
04:54:49|1.4979
04:54:50|1.4979
04:54:51|1.4979
04:54:52|1.4982
04:54:53|1.4987
04:54:53|1.4981
04:54:55|1.4986
04:54:56|1.4986
04:54:57|1.4986
04:54:58|1.4986
04:54:58|1.4986
04:54:59|1.4986
04:55:01|1.4983
04:55:02|1.4983
04:55:03|1.4983
04:55:04|1.4983
04:55:05|1.4983
04:55:06|1.4983
04:55:07|1.4985
04:55:07|1.499
04:55:09|1.499
04:55:10|1.4993
04:55:10|1.4993
04:55:12|1.4978
04:55:13|1.4978
04:55:14|1.4978
04:55:15|1.4978
04:55:16|1.4978
04:55:17|1.4972
04:55:18|1.4972
04:55:19|1.4972
04:55:20|1.4972
04:55:21|1.4972
04:55:22|1.4972
04:55:23|1.4972
04:55:24|1.4972
04:55:25|1.4972
04:55:26|1.4972
04:55:27|1.4972
04:55:28|1.4972
04:55:29|1.4972
04:55:30|1.4972
04:55:31|1.4972
04:55:32|1.4972
04:55:33|1.4978
04:55:34|1.4978
04:55:35|1.4978
04:55:36|1.4978
04:55:37|1.4978
04:55:38|1.4978
04:55:39|1.4978
04:55:40|1.4978
04:55:42|1.4982
04:55:43|1.4981
04:55:44|1.4981
04:55:46|1.4984
04:55:46|1.4984
04:55:48|1.4984
04:55:49|1.4984
04:55:50|1.4984
04:55:51|1.4984
04:55:52|1.4984
04:55:53|1.4984
04:55:54|1.4984
04:55:55|1.4984
04:55:56|1.4984
04:55:57|1.4984
04:55:57|1.4984
04:55:59|1.4984
04:55:59|1.4984
04:56:00|1.4984
04:56:02|1.4984
04:56:03|1.4984
04:56:04|1.4984
04:56:05|1.4984
04:56:06|1.4984
04:56:06|1.4984
04:56:08|1.4984
04:56:09|1.4984
04:56:10|1.4984
04:56:10|1.4984
04:56:11|1.4975
04:56:13|1.4975
04:56:13|1.4967
04:56:14|1.4968
04:56:15|1.4968
04:56:16|1.4968
04:56:17|1.4968
04:56:19|1.4968
04:56:20|1.4968
04:56:21|1.4968
04:56:22|1.4968
04:56:23|1.4968
04:56:24|1.4968
04:56:25|1.4968
04:56:26|1.4982
04:56:27|1.4982
04:56:28|1.4983
04:56:29|1.4983
04:56:30|1.4983
04:56:30|1.4983
04:56:31|1.4983
04:56:33|1.4983
04:56:34|1.4983
04:56:35|1.4983
04:56:36|1.4978
04:56:37|1.4978
04:56:38|1.4978
04:56:38|1.4978
04:56:40|1.4978
04:56:41|1.4978
04:56:42|1.4978
04:56:44|1.4978
04:56:46|1.4978
04:56:47|1.4978
04:56:48|1.4978
04:56:49|1.4978
04:56:50|1.4978
04:56:51|1.4978
04:56:53|1.4978
04:56:54|1.4978
04:56:55|1.4978
04:56:56|1.4978
04:56:57|1.4978
04:56:58|1.4978
04:56:59|1.4978
04:57:00|1.4978
04:57:01|1.4978
04:57:02|1.4978
04:57:03|1.4978
04:57:04|1.4979
04:57:05|1.4979
04:57:06|1.4979
04:57:06|1.4976
04:57:08|1.4976
04:57:08|1.4976
04:57:10|1.4976
04:57:11|1.4976
04:57:11|1.4976
04:57:12|1.4976
04:57:13|1.4976
04:57:15|1.4976
04:57:16|1.4976
04:57:17|1.4976
04:57:18|1.4978
04:57:19|1.4978
04:57:20|1.4978
04:57:20|1.4978
04:57:21|1.4978
04:57:23|1.4978
04:57:23|1.4978
04:57:24|1.4978
04:57:25|1.4981
04:57:26|1.4982
04:57:27|1.4982
04:57:29|1.4982
04:57:30|1.4982
04:57:31|1.4982
04:57:32|1.4982
04:57:33|1.4982
04:57:34|1.4982
04:57:35|1.4982
04:57:36|1.4982
04:57:36|1.4982
04:57:38|1.4982
04:57:38|1.4982
04:57:40|1.4982
04:57:41|1.4982
04:57:41|1.4982
04:57:42|1.4984
04:57:45|1.4985
04:57:46|1.4985
04:57:47|1.4985
04:57:48|1.4985
04:57:48|1.4985
04:57:49|1.4985
04:57:50|1.4985
04:57:52|1.4985
04:57:53|1.4985
04:57:54|1.4985
04:57:54|1.4985
04:57:56|1.4985
04:57:57|1.4985
04:57:57|1.4985
04:57:58|1.4985
04:57:59|1.4985
04:58:00|1.4985
04:58:02|1.4985
04:58:02|1.4985
04:58:03|1.4985
04:58:05|1.4985
04:58:06|1.4985
04:58:07|1.4985
04:58:08|1.4985
04:58:09|1.4985
04:58:09|1.4985
04:58:11|1.4985
04:58:11|1.4985
04:58:13|1.4985
04:58:13|1.4985
04:58:14|1.4981
04:58:15|1.498
04:58:17|1.498
04:58:17|1.4972
04:58:18|1.4972
04:58:19|1.4972
04:58:20|1.4972
04:58:21|1.4972
04:58:22|1.4972
04:58:23|1.4972
04:58:24|1.4972
04:58:25|1.4992
04:58:26|1.4992
04:58:27|1.4992
04:58:29|1.4992
04:58:29|1.4992
04:58:30|1.4992
04:58:31|1.4997
04:58:32|1.4997
04:58:33|1.4997
04:58:34|1.4997
04:58:35|1.4997
04:58:36|1.4997
04:58:37|1.4997
04:58:38|1.4997
04:58:40|1.4997
04:58:41|1.4997
04:58:41|1.4997
04:58:42|1.4986
04:58:45|1.4986
04:58:46|1.4986
04:58:48|1.4979
04:58:50|1.4979
04:58:51|1.4979
04:58:51|1.4979
04:58:53|1.4974
04:58:54|1.4974
04:58:54|1.4974
04:58:56|1.4972
04:58:57|1.4972
04:58:57|1.4972
04:58:59|1.4972
04:58:59|1.4972
04:59:01|1.4972
04:59:01|1.4972
04:59:02|1.4972
04:59:04|1.4972
04:59:05|1.4972
04:59:05|1.4972
04:59:06|1.4972
04:59:07|1.4972
04:59:08|1.4972
04:59:10|1.4969
04:59:10|1.4969
04:59:12|1.4969
04:59:12|1.4969
04:59:14|1.4969
04:59:15|1.4969
04:59:16|1.4969
04:59:16|1.4969
04:59:18|1.4969
04:59:19|1.4969
04:59:20|1.4969
04:59:21|1.4969
04:59:21|1.4969
04:59:22|1.4969
04:59:23|1.4967
04:59:24|1.4967
04:59:25|1.4967
04:59:27|1.4967
04:59:27|1.4967
04:59:28|1.4967
04:59:29|1.4967
04:59:30|1.4966
04:59:32|1.4966
04:59:32|1.4966
04:59:34|1.4966
04:59:34|1.4966
04:59:35|1.4966
04:59:36|1.4966
04:59:37|1.4966
04:59:39|1.4966
04:59:40|1.4966
04:59:40|1.4966
04:59:41|1.4966
04:59:42|1.4966
04:59:43|1.4966
04:59:44|1.4966
04:59:47|1.4966
04:59:47|1.4966
04:59:49|1.4966
04:59:50|1.4966
04:59:51|1.4966
04:59:52|1.4968
04:59:53|1.4968
04:59:55|1.4968
04:59:55|1.4968
04:59:56|1.4968
04:59:57|1.4968
04:59:59|1.4968
05:00:00|1.4968
05:00:01|1.4968
05:00:02|1.4968
05:00:03|1.4968
05:00:04|1.4968
05:00:05|1.4968
05:00:06|1.4968
05:00:07|1.4969
05:00:08|1.4969
05:00:10|1.4967
05:00:11|1.4969
05:00:12|1.4969
05:00:13|1.4969
05:00:14|1.4969
05:00:15|1.4969
05:00:16|1.4969
05:00:17|1.4969
05:00:17|1.4968
05:00:18|1.4968
05:00:20|1.4968
05:00:21|1.4968
05:00:21|1.4968
05:00:22|1.4965
05:00:23|1.4965
05:00:25|1.4965
05:00:26|1.4965
05:00:27|1.4965
05:00:28|1.4964
05:00:28|1.4964
05:00:30|1.4964
05:00:31|1.4964
05:00:31|1.4964
05:00:32|1.4964
05:00:34|1.4964
05:00:35|1.4964
05:00:36|1.4964
05:00:37|1.4964
05:00:38|1.4964
05:00:39|1.4964
05:00:40|1.4964
05:00:41|1.4964
05:00:41|1.4968
05:00:43|1.4968
05:00:43|1.4968
05:00:44|1.4968
05:00:46|1.4968
05:00:47|1.4968
05:00:49|1.4968
05:00:50|1.4968
05:00:51|1.4968
05:00:52|1.4968
05:00:54|1.4968
05:00:56|1.4968
05:00:58|1.4968
05:00:59|1.4968
05:00:59|1.4968
05:01:00|1.4968
05:01:01|1.4968
05:01:03|1.4968
05:01:04|1.4968
05:01:05|1.4957
05:01:05|1.4957
05:01:07|1.4957
05:01:07|1.4957
05:01:09|1.4957
05:01:09|1.4964
05:01:11|1.4964
05:01:11|1.4957
05:01:12|1.4957
05:01:14|1.4959
05:01:15|1.4959
05:01:15|1.4962
05:01:17|1.4962
05:01:17|1.4962
05:01:18|1.4962
05:01:19|1.4962
05:01:20|1.4959
05:01:21|1.4959
05:01:23|1.4959
05:01:24|1.4959
05:01:24|1.4959
05:01:25|1.4959
05:01:27|1.4959
05:01:27|1.4959
05:01:29|1.4964
05:01:30|1.4964
05:01:30|1.4968
05:01:31|1.4969
05:01:32|1.4969
05:01:33|1.4969
05:01:34|1.4969
05:01:35|1.4969
05:01:36|1.4969
05:01:38|1.4969
05:01:38|1.4969
05:01:39|1.4969
05:01:41|1.497
05:01:41|1.497
05:01:42|1.497
05:01:43|1.4969
05:01:44|1.4969
05:01:45|1.4969
05:01:46|1.4969
05:01:49|1.4969
05:01:49|1.4967
05:01:51|1.4967
05:01:53|1.4967
05:01:54|1.4965
05:01:54|1.4962
05:01:55|1.4962
05:01:58|1.4962
05:01:59|1.4962
05:02:00|1.4962
05:02:01|1.4962
05:02:02|1.4962
05:02:02|1.4962
05:02:04|1.4964
05:02:05|1.4964
05:02:06|1.4964
05:02:08|1.4964
05:02:08|1.4964
05:02:09|1.4964
05:02:10|1.4964
05:02:11|1.4964
05:02:12|1.4964
05:02:13|1.4964
05:02:14|1.4964
05:02:15|1.4964
05:02:16|1.4963
05:02:17|1.4963
05:02:18|1.4963
05:02:19|1.4959
05:02:20|1.4959
05:02:21|1.4959
05:02:22|1.4959
05:02:23|1.4959
05:02:24|1.4959
05:02:25|1.4959
05:02:26|1.4959
05:02:27|1.4959
05:02:29|1.4959
05:02:29|1.4959
05:02:30|1.495
05:02:32|1.4951
05:02:32|1.4951
05:02:33|1.4951
05:02:35|1.4951
05:02:35|1.4951
05:02:36|1.4951
05:02:37|1.4951
05:02:38|1.4951
05:02:40|1.4951
05:02:40|1.4951
05:02:41|1.4951
05:02:42|1.4955
05:02:44|1.4955
05:02:44|1.4955
05:02:46|1.4955
05:02:46|1.4955
05:02:48|1.4955
05:02:49|1.4953
05:02:51|1.4953
05:02:52|1.4953
05:02:53|1.4953
05:02:54|1.4953
05:02:55|1.4953
05:02:56|1.4953
05:02:57|1.4953
05:02:58|1.4953
05:02:59|1.4956
05:03:00|1.4956
05:03:02|1.4967
05:03:03|1.4967
05:03:04|1.4967
05:03:05|1.4967
05:03:06|1.4967
05:03:07|1.4967
05:03:08|1.4967
05:03:09|1.4967
05:03:09|1.4967
05:03:11|1.4967
05:03:11|1.4967
05:03:12|1.4964
05:03:14|1.4962
05:03:15|1.4962
05:03:15|1.4962
05:03:16|1.4962
05:03:18|1.4962
05:03:19|1.4962
05:03:19|1.4962
05:03:21|1.4962
05:03:22|1.4962
05:03:23|1.4962
05:03:24|1.4962
05:03:25|1.4962
05:03:26|1.4962
05:03:27|1.4962
05:03:28|1.4962
05:03:29|1.4962
05:03:30|1.4964
05:03:31|1.4961
05:03:33|1.4961
05:03:33|1.4961
05:03:35|1.4961
05:03:35|1.4961
05:03:37|1.4969
05:03:37|1.4969
05:03:38|1.4969
05:03:40|1.4969
05:03:41|1.4964
05:03:42|1.4964
05:03:42|1.4964
05:03:44|1.4964
05:03:45|1.4964
05:03:45|1.4964
05:03:47|1.4964
05:03:48|1.4964
05:03:48|1.4964
05:03:51|1.4964
05:03:53|1.4956
05:03:53|1.4956
05:03:55|1.4956
05:03:56|1.4956
05:03:57|1.4956
05:03:59|1.4956
05:04:00|1.4956
05:04:01|1.4956
05:04:02|1.4956
05:04:03|1.4956
05:04:04|1.4956
05:04:05|1.4956
05:04:06|1.4956
05:04:07|1.4956
05:04:08|1.4955
05:04:09|1.4956
05:04:10|1.4956
05:04:11|1.4956
05:04:12|1.4956
05:04:13|1.4955
05:04:14|1.4955
05:04:15|1.4955
05:04:16|1.4952
05:04:17|1.4952
05:04:18|1.4952
05:04:19|1.4952
05:04:20|1.4952
05:04:21|1.4952
05:04:22|1.4952
05:04:23|1.4956
05:04:25|1.4958
05:04:25|1.4952
05:04:27|1.4952
05:04:27|1.4952
05:04:29|1.4952
05:04:29|1.4952
05:04:30|1.4952
05:04:32|1.4952
05:04:33|1.4952
05:04:34|1.4959
05:04:35|1.4959
05:04:35|1.4959
05:04:37|1.4959
05:04:38|1.4959
05:04:39|1.4959
05:04:40|1.4959
05:04:41|1.4959
05:04:41|1.4959
05:04:43|1.496
05:04:43|1.4962
05:04:45|1.4967
05:04:46|1.4967
05:04:47|1.4967
05:04:48|1.4967
05:04:49|1.4967
05:04:49|1.497
05:04:52|1.497
05:04:53|1.4967
05:04:53|1.4967
05:04:56|1.4967
05:04:57|1.4967
05:04:58|1.4967
05:04:59|1.4967
05:05:00|1.496
05:05:01|1.4964
05:05:02|1.4964
05:05:04|1.4954
05:05:04|1.496
05:05:05|1.496
05:05:07|1.496
05:05:08|1.4951
05:05:09|1.4951
05:05:10|1.495
05:05:11|1.495
05:05:12|1.495
05:05:12|1.495
05:05:14|1.495
05:05:15|1.495
05:05:16|1.495
05:05:16|1.495
05:05:18|1.495
05:05:19|1.495
05:05:20|1.495
05:05:21|1.495
05:05:22|1.4954
05:05:23|1.4956
05:05:24|1.4956
05:05:25|1.4956
05:05:26|1.4956
05:05:27|1.4956
05:05:28|1.4956
05:05:28|1.4956
05:05:30|1.4956
05:05:31|1.4956
05:05:32|1.4956
05:05:33|1.4956
05:05:33|1.4956
05:05:35|1.4956
05:05:36|1.4956
05:05:37|1.4956
05:05:38|1.4956
05:05:39|1.4956
05:05:40|1.4956
05:05:41|1.4956
05:05:41|1.4956
05:05:43|1.4956
05:05:44|1.4956
05:05:45|1.4956
05:05:46|1.4956
05:05:47|1.4956
05:05:48|1.4956
05:05:48|1.4956
05:05:50|1.4956
05:05:51|1.4956
05:05:53|1.4952
05:05:54|1.4952
05:05:55|1.4952
05:05:56|1.4948
05:05:57|1.4948
05:05:58|1.4948
05:05:59|1.4948
05:06:00|1.4948
05:06:01|1.4948
05:06:02|1.4948
05:06:03|1.4948
05:06:04|1.4948
05:06:05|1.4948
05:06:06|1.4948
05:06:07|1.4948
05:06:08|1.4948
05:06:09|1.4947
05:06:10|1.4947
05:06:11|1.4951
05:06:12|1.4951
05:06:13|1.4951
05:06:14|1.4951
05:06:15|1.4951
05:06:16|1.4951
05:06:17|1.4951
05:06:18|1.4951
05:06:19|1.4951
05:06:20|1.4951
05:06:21|1.4951
05:06:22|1.4951
05:06:23|1.4951
05:06:24|1.4951
05:06:25|1.4951
05:06:26|1.4951
05:06:27|1.4951
05:06:28|1.4951
05:06:29|1.4951
05:06:30|1.4951
05:06:31|1.4951
05:06:32|1.4951
05:06:33|1.4952
05:06:34|1.4952
05:06:35|1.4952
05:06:36|1.4952
05:06:37|1.4952
05:06:38|1.4952
05:06:39|1.4952
05:06:40|1.4952
05:06:41|1.4952
05:06:42|1.4952
05:06:43|1.4952
05:06:44|1.4952
05:06:45|1.4952
05:06:46|1.4952
05:06:47|1.4952
05:06:48|1.4952
05:06:49|1.4952
05:06:50|1.4952
05:06:51|1.4952
05:06:52|1.4952
05:06:54|1.4952
05:06:55|1.4952
05:06:55|1.4952
05:06:58|1.4952
05:06:58|1.4952
05:06:59|1.4952
05:07:00|1.4952
05:07:02|1.4956
05:07:02|1.4956
05:07:04|1.4956
05:07:05|1.4956
05:07:06|1.4956
05:07:07|1.496
05:07:08|1.4961
05:07:09|1.496
05:07:10|1.496
05:07:10|1.4961
05:07:12|1.4961
05:07:13|1.4961
05:07:13|1.4961
05:07:15|1.4961
05:07:15|1.4961
05:07:16|1.4961
05:07:17|1.4961
05:07:18|1.496
05:07:20|1.496
05:07:21|1.496
05:07:22|1.496
05:07:22|1.496
05:07:24|1.496
05:07:25|1.496
05:07:26|1.496
05:07:27|1.496
05:07:27|1.496
05:07:28|1.4959
05:07:30|1.4959
05:07:30|1.4959
05:07:32|1.4959
05:07:32|1.4956
05:07:33|1.4952
05:07:34|1.4958
05:07:35|1.4955
05:07:36|1.4955
05:07:38|1.4955
05:07:38|1.4955
05:07:39|1.4955
05:07:40|1.4955
05:07:41|1.4955
05:07:42|1.4955
05:07:43|1.4955
05:07:45|1.4955
05:07:45|1.4955
05:07:48|1.4955
05:07:48|1.4955
05:07:49|1.4955
05:07:50|1.4955
05:07:51|1.4955
05:07:52|1.4955
05:07:54|1.4955
05:07:56|1.4955
05:07:57|1.4955
05:07:59|1.4955
05:07:59|1.4955
05:08:01|1.4955
05:08:02|1.4954
05:08:04|1.4965
05:08:05|1.4965
05:08:06|1.4965
05:08:07|1.4965
05:08:08|1.4965
05:08:09|1.4965
05:08:10|1.4964
05:08:11|1.4964
05:08:13|1.4964
05:08:14|1.4964
05:08:16|1.4964
05:08:17|1.4964
05:08:17|1.4964
05:08:19|1.4964
05:08:20|1.4971
05:08:20|1.4971
05:08:22|1.4971
05:08:23|1.4971
05:08:24|1.4971
05:08:24|1.4972
05:08:25|1.4972
05:08:26|1.4972
05:08:27|1.4972
05:08:29|1.4972
05:08:30|1.4972
05:08:31|1.4972
05:08:32|1.4972
05:08:32|1.4972
05:08:33|1.4972
05:08:34|1.4972
05:08:35|1.4972
05:08:36|1.4974
05:08:38|1.4974
05:08:39|1.4975
05:08:39|1.4975
05:08:40|1.4975
05:08:42|1.4975
05:08:42|1.4977
05:08:43|1.4977
05:08:45|1.4977
05:08:45|1.4977
05:08:46|1.4977
05:08:47|1.4977
05:08:49|1.4977
05:08:50|1.4977
05:08:50|1.4977
05:08:52|1.4977
05:08:53|1.4977
05:08:55|1.4977
05:08:56|1.4977
05:08:58|1.498
05:08:59|1.498
05:09:01|1.4982
05:09:02|1.4982
05:09:03|1.499
05:09:04|1.499
05:09:05|1.499
05:09:07|1.4988
05:09:07|1.4988
05:09:08|1.4988
05:09:10|1.4988
05:09:11|1.4988
05:09:11|1.4988
05:09:12|1.4988
05:09:13|1.4988
05:09:14|1.4994
05:09:15|1.4992
05:09:16|1.4992
05:09:17|1.499
05:09:18|1.4983
05:09:19|1.4983
05:09:21|1.4983
05:09:21|1.4983
05:09:22|1.4983
05:09:23|1.4983
05:09:24|1.4986
05:09:25|1.4986
05:09:27|1.4986
05:09:27|1.4986
05:09:28|1.4986
05:09:29|1.4986
05:09:30|1.4986
05:09:31|1.499
05:09:32|1.499
05:09:33|1.499
05:09:34|1.499
05:09:35|1.499
05:09:36|1.499
05:09:37|1.499
05:09:38|1.499
05:09:39|1.499
05:09:40|1.499
05:09:41|1.499
05:09:42|1.4991
05:09:43|1.4991
05:09:45|1.4991
05:09:45|1.4991
05:09:46|1.4991
05:09:47|1.4991
05:09:48|1.4992
05:09:49|1.4992
05:09:50|1.4992
05:09:51|1.4992
05:09:52|1.4992
05:09:53|1.4992
05:09:54|1.4992
05:09:56|1.4992
05:09:58|1.4992
05:09:58|1.4992
05:10:00|1.4991
05:10:01|1.4991
05:10:02|1.4991
05:10:03|1.4991
05:10:04|1.4991
05:10:05|1.499
05:10:06|1.499
05:10:07|1.499
05:10:08|1.4987
05:10:09|1.4989
05:10:10|1.4989
05:10:11|1.4989
05:10:12|1.4989
05:10:14|1.4989
05:10:15|1.4989
05:10:15|1.4989
05:10:16|1.4989
05:10:18|1.4989
05:10:18|1.4989
05:10:20|1.4989
05:10:21|1.4989
05:10:22|1.4989
05:10:23|1.4987
05:10:23|1.4987
05:10:25|1.4987
05:10:26|1.4987
05:10:26|1.4987
05:10:28|1.4987
05:10:29|1.4987
05:10:30|1.4987
05:10:31|1.4987
05:10:32|1.4987
05:10:33|1.4987
05:10:34|1.4987
05:10:35|1.4987
05:10:36|1.4987
05:10:36|1.4987
05:10:38|1.4987
05:10:39|1.4987
05:10:39|1.4987
05:10:41|1.4987
05:10:42|1.4987
05:10:42|1.4987
05:10:43|1.4987
05:10:44|1.4987
05:10:46|1.4987
05:10:46|1.4987
05:10:47|1.4987
05:10:49|1.4986
05:10:50|1.4978
05:10:51|1.4978
05:10:52|1.4978
05:10:53|1.4978
05:10:53|1.4978
05:10:55|1.4978
05:10:55|1.4978
05:10:57|1.4978
05:10:59|1.4978
05:11:00|1.4978
05:11:02|1.4978
05:11:03|1.4978
05:11:04|1.4981
05:11:05|1.4981
05:11:06|1.4988
05:11:06|1.4988
05:11:07|1.4988
05:11:09|1.4988
05:11:11|1.4988
05:11:11|1.4988
05:11:12|1.4988
05:11:13|1.4988
05:11:14|1.4988
05:11:15|1.4988
05:11:16|1.4988
05:11:17|1.4988
05:11:18|1.4988
05:11:19|1.4988
05:11:20|1.4988
05:11:21|1.4992
05:11:22|1.4993
05:11:23|1.4993
05:11:24|1.4993
05:11:25|1.4993
05:11:26|1.4993
05:11:27|1.4993
05:11:29|1.4993
05:11:29|1.4993
05:11:30|1.4988
05:11:31|1.4988
05:11:32|1.4988
05:11:33|1.4988
05:11:34|1.4988
05:11:35|1.4988
05:11:36|1.4988
05:11:37|1.4988
05:11:38|1.4988
05:11:39|1.4988
05:11:40|1.4988
05:11:41|1.4988
05:11:42|1.4988
05:11:43|1.4988
05:11:44|1.4988
05:11:45|1.4988
05:11:46|1.4988
05:11:47|1.4988
05:11:48|1.4988
05:11:49|1.4988
05:11:50|1.4988
05:11:51|1.4988
05:11:52|1.4988
05:11:53|1.4988
05:11:54|1.4988
05:11:55|1.4988
05:11:56|1.4988
05:11:58|1.4985
05:12:00|1.4986
05:12:01|1.4986
05:12:02|1.4986
05:12:03|1.4986
05:12:05|1.4986
05:12:06|1.4986
05:12:08|1.4987
05:12:08|1.4987
05:12:09|1.4987
05:12:10|1.499
05:12:11|1.499
05:12:12|1.499
05:12:13|1.4986
05:12:14|1.5013
05:12:16|1.5012
05:12:17|1.5006
05:12:19|1.5005
05:12:20|1.5002
05:12:21|1.5002
05:12:23|1.5002
05:12:24|1.5002
05:12:25|1.5002
05:12:25|1.5003
05:12:27|1.4998
05:12:27|1.4998
05:12:28|1.4998
05:12:30|1.5001
05:12:31|1.5001
05:12:32|1.5001
05:12:33|1.5001
05:12:33|1.5001
05:12:35|1.5001
05:12:35|1.5001
05:12:36|1.5001
05:12:37|1.5001
05:12:38|1.5001
05:12:40|1.5001
05:12:40|1.5001
05:12:41|1.5001
05:12:42|1.5001
05:12:44|1.4996
05:12:44|1.4996
05:12:45|1.4996
05:12:46|1.4996
05:12:48|1.4996
05:12:48|1.4996
05:12:50|1.4996
05:12:50|1.4996
05:12:51|1.4996
05:12:53|1.4996
05:12:53|1.4996
05:12:54|1.4996
05:12:55|1.4999
05:12:56|1.4999
05:12:57|1.4995
05:12:59|1.4995
05:13:00|1.4995
05:13:01|1.4995
05:13:02|1.4995
05:13:03|1.4995
05:13:04|1.4995
05:13:05|1.4995
05:13:07|1.4995
05:13:08|1.4995
05:13:08|1.4995
05:13:10|1.4995
05:13:10|1.4995
05:13:12|1.4994
05:13:14|1.4996
05:13:14|1.499
05:13:15|1.499
05:13:16|1.4989
05:13:17|1.4989
05:13:18|1.4989
05:13:19|1.4989
05:13:20|1.4987
05:13:21|1.4987
05:13:22|1.4987
05:13:23|1.4987
05:13:24|1.4987
05:13:25|1.4987
05:13:26|1.4987
05:13:27|1.4987
05:13:28|1.4987
05:13:29|1.4987
05:13:30|1.4987
05:13:31|1.4987
05:13:32|1.4987
05:13:33|1.499
05:13:34|1.499
05:13:35|1.499
05:13:36|1.499
05:13:37|1.4996
05:13:38|1.4996
05:13:39|1.4996
05:13:40|1.4995
05:13:41|1.4995
05:13:42|1.4996
05:13:43|1.4996
05:13:44|1.4996
05:13:45|1.4996
05:13:46|1.4996
05:13:48|1.4996
05:13:49|1.4997
05:13:50|1.4997
05:13:51|1.4997
05:13:52|1.4997
05:13:53|1.4997
05:13:54|1.4997
05:13:55|1.4997
05:13:56|1.4997
05:13:57|1.4997
05:13:58|1.4997
05:13:59|1.4997
05:14:01|1.4997
05:14:03|1.4997
05:14:04|1.4997
05:14:05|1.4997
05:14:07|1.4997
05:14:07|1.4997
05:14:08|1.4997
05:14:10|1.4997
05:14:10|1.4997
05:14:11|1.4997
05:14:12|1.4997
05:14:13|1.4997
05:14:14|1.4997
05:14:15|1.4997
05:14:16|1.4997
05:14:17|1.4997
05:14:18|1.4997
05:14:19|1.4997
05:14:20|1.4997
05:14:21|1.4997
05:14:22|1.4999
05:14:23|1.4999
05:14:24|1.4999
05:14:25|1.4999
05:14:26|1.4999
05:14:27|1.4998
05:14:28|1.4998
05:14:29|1.4998
05:14:31|1.4998
05:14:31|1.4998
05:14:32|1.4998
05:14:33|1.4998
05:14:34|1.4998
05:14:35|1.4998
05:14:36|1.4998
05:14:37|1.4999
05:14:38|1.4999
05:14:39|1.4999
05:14:40|1.4999
05:14:41|1.4999
05:14:42|1.4999
05:14:43|1.4999
05:14:44|1.4999
05:14:45|1.4999
05:14:46|1.4999
05:14:47|1.4999
05:14:48|1.4999
05:14:49|1.4999
05:14:50|1.4999
05:14:51|1.4999
05:14:52|1.4999
05:14:53|1.4999
05:14:54|1.4999
05:14:55|1.4999
05:14:56|1.4999
05:14:57|1.4999
05:14:58|1.4999
05:14:59|1.4999
05:15:00|1.4999
05:15:03|1.4998
05:15:04|1.4998
05:15:05|1.4998
05:15:06|1.4998
05:15:06|1.4998
05:15:08|1.4998
05:15:09|1.4998
05:15:10|1.4998
05:15:11|1.4998
05:15:11|1.4998
05:15:14|1.4999
05:15:15|1.5005
05:15:16|1.5005
05:15:17|1.5005
05:15:18|1.5005
05:15:19|1.5005
05:15:20|1.5005
05:15:21|1.5005
05:15:22|1.5005
05:15:23|1.5005
05:15:24|1.5005
05:15:25|1.5005
05:15:26|1.4997
05:15:27|1.499
05:15:28|1.4988
05:15:30|1.4988
05:15:31|1.4988
05:15:32|1.4987
05:15:33|1.4987
05:15:34|1.4987
05:15:35|1.4987
05:15:36|1.4987
05:15:37|1.4987
05:15:38|1.4987
05:15:39|1.4987
05:15:40|1.4987
05:15:41|1.4987
05:15:42|1.4987
05:15:43|1.4987
05:15:44|1.4987
05:15:45|1.4987
05:15:46|1.4987
05:15:47|1.4987
05:15:48|1.4987
05:15:49|1.4987
05:15:50|1.4987
05:15:51|1.4983
05:15:52|1.4983
05:15:53|1.4975
05:15:54|1.4975
05:15:55|1.496
05:15:56|1.4956
05:15:57|1.4958
05:15:58|1.4958
05:15:59|1.4954
05:16:00|1.4954
05:16:01|1.4952
05:16:02|1.4959
05:16:03|1.4959
05:16:05|1.4958
05:16:05|1.4958
05:16:07|1.4958
05:16:08|1.4958
05:16:09|1.496
05:16:10|1.496
05:16:10|1.496
05:16:11|1.496
05:16:12|1.496
05:16:14|1.496
05:16:15|1.4959
05:16:16|1.4959
05:16:17|1.4959
05:16:18|1.4959
05:16:19|1.4959
05:16:19|1.4959
05:16:21|1.4959
05:16:22|1.4959
05:16:23|1.4959
05:16:24|1.4959
05:16:25|1.4959
05:16:26|1.4961
05:16:26|1.4961
05:16:28|1.4961
05:16:29|1.4961
05:16:29|1.4961
05:16:31|1.4961
05:16:31|1.4961
05:16:32|1.4961
05:16:34|1.4961
05:16:34|1.4961
05:16:36|1.4961
05:16:37|1.4961
05:16:37|1.4961
05:16:38|1.4961
05:16:40|1.4957
05:16:40|1.4957
05:16:42|1.4957
05:16:43|1.4957
05:16:43|1.4957
05:16:44|1.4957
05:16:46|1.4957
05:16:47|1.4957
05:16:48|1.4957
05:16:49|1.4957
05:16:50|1.4957
05:16:51|1.4957
05:16:52|1.4957
05:16:53|1.4957
05:16:54|1.4957
05:16:55|1.4957
05:16:56|1.4957
05:16:56|1.4957
05:16:58|1.4957
05:16:58|1.4957
05:17:00|1.4957
05:17:01|1.4957
05:17:02|1.4961
05:17:04|1.4965
05:17:05|1.4965
05:17:07|1.4965
05:17:08|1.4967
05:17:08|1.4967
05:17:09|1.4967
05:17:10|1.4967
05:17:11|1.4967
05:17:12|1.4968
05:17:13|1.4968
05:17:15|1.4968
05:17:16|1.4968
05:17:17|1.4968
05:17:18|1.4968
05:17:19|1.4974
05:17:20|1.4974
05:17:21|1.4974
05:17:22|1.4974
05:17:23|1.4978
05:17:24|1.4978
05:17:25|1.4978
05:17:26|1.4978
05:17:27|1.498
05:17:28|1.498
05:17:29|1.4982
05:17:30|1.4982
05:17:31|1.4982
05:17:32|1.4982
05:17:33|1.4989
05:17:34|1.4989
05:17:35|1.4989
05:17:36|1.4989
05:17:37|1.4989
05:17:38|1.4989
05:17:39|1.4984
05:17:40|1.4984
05:17:41|1.4984
05:17:42|1.4984
05:17:43|1.4984
05:17:44|1.4984
05:17:45|1.4984
05:17:46|1.4984
05:17:47|1.4984
05:17:48|1.4984
05:17:49|1.4984
05:17:50|1.4984
05:17:51|1.4984
05:17:52|1.4984
05:17:53|1.4984
05:17:54|1.4984
05:17:55|1.4984
05:17:56|1.4984
05:17:57|1.4984
05:17:58|1.4984
05:17:59|1.4984
05:18:00|1.4984
05:18:01|1.4984
05:18:02|1.4984
05:18:03|1.4984
05:18:05|1.4984
05:18:06|1.4984
05:18:07|1.4984
05:18:09|1.4984
05:18:10|1.4984
05:18:10|1.4984
05:18:13|1.4984
05:18:13|1.4984
05:18:14|1.4984
05:18:15|1.4984
05:18:16|1.4984
05:18:17|1.4984
05:18:18|1.4984
05:18:19|1.4984
05:18:20|1.4978
05:18:21|1.4978
05:18:22|1.4978
05:18:23|1.4978
05:18:24|1.4978
05:18:25|1.4978
05:18:26|1.4978
05:18:27|1.4978
05:18:28|1.4978
05:18:29|1.4978
05:18:31|1.4978
05:18:31|1.4981
05:18:32|1.4981
05:18:33|1.4981
05:18:34|1.4981
05:18:36|1.4981
05:18:36|1.4981
05:18:37|1.4981
05:18:38|1.4981
05:18:39|1.4981
05:18:40|1.4981
05:18:41|1.4981
05:18:42|1.4981
05:18:43|1.4981
05:18:44|1.4981
05:18:45|1.4981
05:18:46|1.4981
05:18:47|1.4981
05:18:48|1.4981
05:18:49|1.4984
05:18:50|1.4984
05:18:51|1.4984
05:18:52|1.4984
05:18:53|1.4984
05:18:54|1.4984
05:18:55|1.4984
05:18:56|1.4979
05:18:57|1.4979
05:18:58|1.4979
05:18:59|1.4979
05:19:00|1.4979
05:19:01|1.4979
05:19:03|1.4979
05:19:04|1.4979
05:19:06|1.4979
05:19:07|1.4979
05:19:08|1.4979
05:19:09|1.4979
05:19:11|1.4984
05:19:11|1.4984
05:19:12|1.4977
05:19:13|1.4977
05:19:15|1.4977
05:19:16|1.4977
05:19:17|1.4977
05:19:18|1.4977
05:19:19|1.4977
05:19:20|1.4977
05:19:20|1.4977
05:19:22|1.498
05:19:23|1.4984
05:19:24|1.4984
05:19:25|1.4984
05:19:26|1.4984
05:19:26|1.4984
05:19:28|1.4984
05:19:28|1.4984
05:19:29|1.4988
05:19:31|1.4988
05:19:31|1.4988
05:19:32|1.4988
05:19:33|1.4988
05:19:35|1.4988
05:19:36|1.4988
05:19:37|1.4988
05:19:38|1.4988
05:19:39|1.4988
05:19:40|1.4989
05:19:41|1.4989
05:19:41|1.4989
05:19:43|1.4989
05:19:43|1.4989
05:19:45|1.4989
05:19:46|1.4989
05:19:47|1.4989
05:19:47|1.4994
05:19:48|1.4995
05:19:49|1.4995
05:19:50|1.4995
05:19:51|1.4995
05:19:53|1.4995
05:19:53|1.4995
05:19:54|1.4995
05:19:55|1.4995
05:19:56|1.4995
05:19:57|1.4995
05:19:58|1.4995
05:20:00|1.4996
05:20:00|1.4996
05:20:01|1.4997
05:20:03|1.4997
05:20:05|1.4997
05:20:05|1.4992
05:20:07|1.4992
05:20:09|1.4992
05:20:10|1.4992
05:20:11|1.4992
05:20:12|1.4991
05:20:13|1.4988
05:20:14|1.4988
05:20:15|1.4988
05:20:16|1.4988
05:20:16|1.4985
05:20:18|1.4985
05:20:19|1.4985
05:20:20|1.4985
05:20:21|1.498
05:20:22|1.498
05:20:23|1.498
05:20:24|1.498
05:20:25|1.4985
05:20:25|1.4985
05:20:27|1.4985
05:20:28|1.4985
05:20:29|1.4985
05:20:30|1.4985
05:20:30|1.4985
05:20:32|1.4985
05:20:33|1.4985
05:20:34|1.4985
05:20:34|1.4985
05:20:36|1.4985
05:20:36|1.4985
05:20:38|1.4984
05:20:38|1.4984
05:20:40|1.4984
05:20:40|1.4984
05:20:42|1.4984
05:20:43|1.4984
05:20:44|1.4984
05:20:45|1.4984
05:20:45|1.4984
05:20:47|1.4984
05:20:47|1.4984
05:20:48|1.4984
05:20:50|1.4984
05:20:51|1.4984
05:20:52|1.4984
05:20:53|1.4984
05:20:54|1.4984
05:20:54|1.4984
05:20:56|1.4984
05:20:56|1.4984
05:20:57|1.4984
05:20:59|1.4984
05:21:00|1.4984
05:21:01|1.4984
05:21:02|1.4984
05:21:03|1.4984
05:21:04|1.4984
05:21:05|1.4984
05:21:06|1.4984
05:21:07|1.4984
05:21:08|1.4979
05:21:10|1.4979
05:21:12|1.4979
05:21:12|1.4979
05:21:13|1.4979
05:21:15|1.4979
05:21:15|1.4978
05:21:16|1.4978
05:21:18|1.4978
05:21:18|1.4978
05:21:19|1.4978
05:21:20|1.4978
05:21:22|1.4978
05:21:22|1.4978
05:21:24|1.4978
05:21:24|1.4978
05:21:26|1.4984
05:21:27|1.4984
05:21:28|1.4984
05:21:29|1.4984
05:21:30|1.4984
05:21:31|1.4984
05:21:32|1.4984
05:21:33|1.4984
05:21:34|1.4984
05:21:35|1.4984
05:21:36|1.4984
05:21:37|1.4984
05:21:38|1.4984
05:21:39|1.4984
05:21:40|1.4984
05:21:41|1.4984
05:21:42|1.4984
05:21:43|1.4984
05:21:44|1.4984
05:21:45|1.4984
05:21:46|1.4985
05:21:47|1.4985
05:21:48|1.4985
05:21:49|1.4985
05:21:50|1.4985
05:21:51|1.4985
05:21:52|1.4985
05:21:53|1.4985
05:21:54|1.4985
05:21:55|1.4988
05:21:56|1.4988
05:21:57|1.4988
05:21:58|1.4988
05:21:59|1.4988
05:22:00|1.4988
05:22:01|1.4988
05:22:02|1.4988
05:22:03|1.4988
05:22:04|1.4988
05:22:05|1.4988
05:22:06|1.4988
05:22:08|1.4988
05:22:09|1.4988
05:22:10|1.4988
05:22:11|1.4988
05:22:12|1.4988
05:22:13|1.4988
05:22:14|1.4989
05:22:15|1.4989
05:22:16|1.4989
05:22:17|1.4989
05:22:18|1.4989
05:22:19|1.4989
05:22:20|1.4989
05:22:21|1.4989
05:22:22|1.4989
05:22:23|1.4984
05:22:24|1.4984
05:22:25|1.4984
05:22:26|1.4982
05:22:28|1.4982
05:22:29|1.4982
05:22:30|1.4982
05:22:31|1.4983
05:22:32|1.4983
05:22:33|1.4983
05:22:34|1.4983
05:22:34|1.4983
05:22:36|1.4983
05:22:37|1.4983
05:22:38|1.4983
05:22:39|1.4983
05:22:40|1.4982
05:22:40|1.4988
05:22:43|1.4988
05:22:43|1.4989
05:22:45|1.4989
05:22:45|1.4989
05:22:46|1.4989
05:22:47|1.4989
05:22:49|1.4989
05:22:49|1.4989
05:22:50|1.4989
05:22:52|1.4989
05:22:52|1.4989
05:22:54|1.499
05:22:54|1.499
05:22:55|1.499
05:22:56|1.499
05:22:57|1.499
05:22:58|1.499
05:23:00|1.499
05:23:00|1.499
05:23:01|1.499
05:23:02|1.499
05:23:03|1.499
05:23:04|1.499
05:23:05|1.499
05:23:07|1.499
05:23:09|1.499
05:23:09|1.499
05:23:10|1.499
05:23:12|1.499
05:23:14|1.499
05:23:15|1.499
05:23:16|1.499
05:23:17|1.499
05:23:18|1.499
05:23:19|1.499
05:23:20|1.499
05:23:21|1.499
05:23:21|1.499
05:23:23|1.499
05:23:24|1.499
05:23:25|1.499
05:23:25|1.499
05:23:27|1.499
05:23:28|1.4985
05:23:29|1.4981
05:23:29|1.4981
05:23:31|1.4981
05:23:32|1.4981
05:23:33|1.4981
05:23:34|1.4981
05:23:35|1.4981
05:23:36|1.4979
05:23:37|1.4979
05:23:38|1.4979
05:23:39|1.4979
05:23:40|1.4979
05:23:41|1.4977
05:23:42|1.4977
05:23:43|1.4977
05:23:44|1.4977
05:23:45|1.4977
05:23:46|1.4977
05:23:47|1.4977
05:23:48|1.4977
05:23:48|1.4974
05:23:50|1.4974
05:23:51|1.4974
05:23:52|1.4974
05:23:53|1.4974
05:23:54|1.4974
05:23:55|1.4974
05:23:55|1.4974
05:23:57|1.4974
05:23:58|1.4974
05:23:58|1.4974
05:23:59|1.4974
05:24:00|1.4974
05:24:01|1.4974
05:24:03|1.4974
05:24:04|1.4974
05:24:05|1.4974
05:24:06|1.4974
05:24:07|1.4974
05:24:09|1.4974
05:24:11|1.4974
05:24:12|1.4974
05:24:13|1.4974
05:24:14|1.4974
05:24:15|1.4974
05:24:16|1.4974
05:24:17|1.4974
05:24:18|1.4976
05:24:19|1.4976
05:24:20|1.4976
05:24:21|1.4974
05:24:22|1.4967
05:24:23|1.4967
05:24:24|1.4967
05:24:25|1.4967
05:24:26|1.4966
05:24:27|1.4966
05:24:28|1.4966
05:24:29|1.4966
05:24:30|1.4966
05:24:31|1.4966
05:24:32|1.4966
05:24:33|1.4966
05:24:34|1.4957
05:24:35|1.4957
05:24:36|1.4957
05:24:37|1.4957
05:24:38|1.4957
05:24:39|1.4957
05:24:40|1.4955
05:24:41|1.4956
05:24:42|1.4956
05:24:43|1.4956
05:24:44|1.4956
05:24:45|1.496
05:24:46|1.496
05:24:47|1.496
05:24:48|1.496
05:24:49|1.496
05:24:50|1.496
05:24:51|1.496
05:24:52|1.496
05:24:53|1.496
05:24:54|1.496
05:24:55|1.496
05:24:56|1.496
05:24:57|1.4963
05:24:58|1.4957
05:24:59|1.4957
05:25:01|1.4957
05:25:02|1.4957
05:25:03|1.4955
05:25:04|1.4957
05:25:05|1.4957
05:25:06|1.4957
05:25:06|1.4957
05:25:08|1.4957
05:25:10|1.4957
05:25:12|1.4957
05:25:12|1.4954
05:25:13|1.4954
05:25:15|1.4954
05:25:16|1.4954
05:25:17|1.4954
05:25:18|1.4954
05:25:20|1.4954
05:25:20|1.4954
05:25:21|1.4954
05:25:23|1.4954
05:25:24|1.4954
05:25:25|1.4954
05:25:26|1.4954
05:25:27|1.4954
05:25:28|1.4954
05:25:29|1.4956
05:25:29|1.4956
05:25:31|1.4956
05:25:32|1.4956
05:25:32|1.4956
05:25:34|1.4956
05:25:35|1.4956
05:25:36|1.4956
05:25:37|1.4956
05:25:38|1.4956
05:25:39|1.4956
05:25:40|1.4956
05:25:40|1.4956
05:25:42|1.4956
05:25:43|1.4956
05:25:43|1.4957
05:25:45|1.4957
05:25:46|1.4957
05:25:47|1.4957
05:25:48|1.4957
05:25:49|1.4966
05:25:50|1.4964
05:25:51|1.4964
05:25:51|1.4964
05:25:53|1.4965
05:25:53|1.4965
05:25:55|1.4965
05:25:55|1.4965
05:25:57|1.4965
05:25:58|1.4965
05:25:58|1.4965
05:26:00|1.4961
05:26:01|1.4961
05:26:01|1.4961
05:26:03|1.4956
05:26:04|1.4956
05:26:04|1.4956
05:26:06|1.4956
05:26:07|1.4956
05:26:07|1.4956
05:26:08|1.4956
05:26:11|1.4956
05:26:11|1.4956
05:26:13|1.4956
05:26:13|1.4956
05:26:15|1.4956
05:26:15|1.4956
05:26:17|1.4956
05:26:17|1.4963
05:26:19|1.4963
05:26:21|1.4963
05:26:21|1.4963
05:26:22|1.4963
05:26:23|1.4963
05:26:24|1.4963
05:26:25|1.4963
05:26:26|1.4963
05:26:27|1.4963
05:26:28|1.4963
05:26:30|1.4963
05:26:32|1.4963
05:26:32|1.4963
05:26:33|1.4963
05:26:35|1.4963
05:26:36|1.4967
05:26:37|1.4967
05:26:38|1.4967
05:26:40|1.4967
05:26:40|1.4967
05:26:41|1.4966
05:26:42|1.4966
05:26:43|1.4966
05:26:44|1.4966
05:26:45|1.4966
05:26:46|1.4966
05:26:48|1.4966
05:26:48|1.4966
05:26:49|1.4966
05:26:50|1.4966
05:26:51|1.4966
05:26:53|1.4966
05:26:54|1.4966
05:26:55|1.4966
05:26:56|1.4966
05:26:57|1.4968
05:26:57|1.4968
05:27:00|1.4968
05:27:00|1.4968
05:27:01|1.4968
05:27:02|1.4968
05:27:03|1.4968
05:27:05|1.4968
05:27:05|1.4968
05:27:06|1.4968
05:27:07|1.4968
05:27:09|1.4968
05:27:09|1.4969
05:27:12|1.4969
05:27:12|1.4969
05:27:14|1.4969
05:27:15|1.4969
05:27:16|1.4966
05:27:17|1.4966
05:27:18|1.4966
05:27:19|1.4966
05:27:20|1.4966
05:27:22|1.4966
05:27:23|1.4966
05:27:24|1.4963
05:27:25|1.4963
05:27:26|1.4963
05:27:27|1.4963
05:27:28|1.4963
05:27:29|1.4963
05:27:30|1.4963
05:27:31|1.4963
05:27:32|1.4963
05:27:33|1.4963
05:27:34|1.4963
05:27:35|1.4963
05:27:36|1.4963
05:27:37|1.4963
05:27:38|1.4963
05:27:39|1.4963
05:27:40|1.4963
05:27:41|1.4963
05:27:42|1.4957
05:27:43|1.4954
05:27:44|1.4954
05:27:45|1.4952
05:27:46|1.4952
05:27:48|1.4952
05:27:48|1.4952
05:27:49|1.4952
05:27:50|1.4951
05:27:51|1.4951
05:27:52|1.4951
05:27:53|1.4951
05:27:54|1.4951
05:27:55|1.4951
05:27:56|1.4947
05:27:57|1.4947
05:27:58|1.4947
05:27:59|1.4947
05:28:00|1.4947
05:28:01|1.4947
05:28:02|1.4947
05:28:03|1.4946
05:28:04|1.4946
05:28:05|1.4946
05:28:06|1.4946
05:28:07|1.4946
05:28:08|1.4942
05:28:09|1.494
05:28:10|1.494
05:28:12|1.494
05:28:13|1.4943
05:28:14|1.4943
05:28:15|1.4943
05:28:16|1.4943
05:28:17|1.4943
05:28:18|1.4943
05:28:19|1.4943
05:28:20|1.4943
05:28:21|1.4943
05:28:22|1.4943
05:28:23|1.4943
05:28:24|1.4943
05:28:25|1.4943
05:28:26|1.4943
05:28:27|1.4943
05:28:28|1.4943
05:28:29|1.4943
05:28:30|1.4943
05:28:31|1.4943
05:28:33|1.4943
05:28:33|1.4943
05:28:35|1.4943
05:28:36|1.4943
05:28:37|1.4943
05:28:38|1.4943
05:28:38|1.4943
05:28:40|1.4943
05:28:41|1.4936
05:28:42|1.4934
05:28:44|1.4934
05:28:44|1.4934
05:28:46|1.4934
05:28:46|1.4934
05:28:48|1.4934
05:28:48|1.4934
05:28:49|1.4934
05:28:50|1.4934
05:28:51|1.4934
05:28:52|1.4931
05:28:53|1.4931
05:28:55|1.4924
05:28:55|1.4923
05:28:57|1.4923
05:28:57|1.4923
05:28:58|1.4923
05:28:59|1.4923
05:29:01|1.4923
05:29:01|1.4923
05:29:02|1.4923
05:29:03|1.4923
05:29:04|1.4923
05:29:05|1.4923
05:29:06|1.4923
05:29:07|1.4923
05:29:09|1.4923
05:29:09|1.4923
05:29:10|1.4923
05:29:11|1.4923
05:29:12|1.4923
05:29:15|1.4923
05:29:15|1.4923
05:29:16|1.4923
05:29:17|1.4923
05:29:18|1.4923
05:29:19|1.4932
05:29:20|1.4932
05:29:22|1.4932
05:29:23|1.4932
05:29:24|1.4934
05:29:25|1.4934
05:29:26|1.4934
05:29:27|1.4934
05:29:28|1.4934
05:29:29|1.4934
05:29:30|1.4934
05:29:31|1.4934
05:29:32|1.4934
05:29:33|1.4934
05:29:34|1.4934
05:29:35|1.4934
05:29:36|1.4939
05:29:37|1.4939
05:29:38|1.4944
05:29:39|1.4948
05:29:40|1.4948
05:29:41|1.4948
05:29:42|1.4948
05:29:43|1.4948
05:29:44|1.4948
05:29:45|1.4948
05:29:46|1.4948
05:29:47|1.4948
05:29:48|1.4948
05:29:49|1.4948
05:29:50|1.4948
05:29:51|1.4948
05:29:52|1.4948
05:29:53|1.4948
05:29:54|1.4948
05:29:56|1.4948
05:29:57|1.4948
05:29:59|1.4951
05:29:59|1.4951
05:30:00|1.4951
05:30:01|1.4949
05:30:02|1.4949
05:30:03|1.4949
05:30:05|1.4949
05:30:05|1.4949
05:30:07|1.4948
05:30:07|1.4948
05:30:09|1.4948
05:30:09|1.4948
05:30:10|1.4948
05:30:11|1.4948
05:30:12|1.4948
05:30:15|1.4941
05:30:15|1.4941
05:30:17|1.4941
05:30:17|1.4941
05:30:18|1.4941
05:30:19|1.4941
05:30:21|1.4941
05:30:23|1.4941
05:30:24|1.4941
05:30:26|1.4941
05:30:26|1.4939
05:30:27|1.4939
05:30:28|1.4937
05:30:29|1.494
05:30:30|1.494
05:30:32|1.494
05:30:32|1.494
05:30:34|1.494
05:30:35|1.494
05:30:36|1.494
05:30:36|1.4937
05:30:38|1.4937
05:30:39|1.4937
05:30:39|1.4937
05:30:40|1.4936
05:30:41|1.4936
05:30:42|1.4934
05:30:43|1.4934
05:30:45|1.4934
05:30:45|1.4934
05:30:47|1.4934
05:30:48|1.4934
05:30:48|1.4934
05:30:49|1.4934
05:30:51|1.4934
05:30:51|1.4934
05:30:53|1.4934
05:30:53|1.4934
05:30:54|1.4934
05:30:55|1.4934
05:30:58|1.4934
05:30:58|1.4934
05:30:59|1.4934
05:31:00|1.4931
05:31:01|1.4931
05:31:02|1.4931
05:31:03|1.4931
05:31:04|1.4931
05:31:05|1.4922
05:31:06|1.4919
05:31:07|1.4913
05:31:08|1.4913
05:31:09|1.4913
05:31:10|1.4912
05:31:11|1.49
05:31:12|1.49
05:31:13|1.49
05:31:15|1.49
05:31:17|1.4902
05:31:18|1.4902
05:31:20|1.4902
05:31:21|1.4902
05:31:21|1.4908
05:31:23|1.4908
05:31:24|1.4908
05:31:24|1.4908
05:31:26|1.4908
05:31:26|1.4908
05:31:27|1.4905
05:31:28|1.4905
05:31:30|1.4905
05:31:30|1.4905
05:31:32|1.4905
05:31:34|1.4905
05:31:34|1.4905
05:31:35|1.4905
05:31:36|1.4905
05:31:38|1.4905
05:31:38|1.4905
05:31:39|1.4905
05:31:40|1.491
05:31:41|1.491
05:31:42|1.491
05:31:43|1.4903
05:31:44|1.4903
05:31:45|1.4906
05:31:46|1.4906
05:31:47|1.4915
05:31:48|1.4915
05:31:49|1.491
05:31:50|1.491
05:31:51|1.491
05:31:52|1.491
05:31:53|1.4914
05:31:54|1.4914
05:31:55|1.4914
05:31:56|1.4914
05:31:57|1.4914
05:31:58|1.4912
05:31:59|1.4912
05:32:00|1.4912
05:32:01|1.4912
05:32:02|1.4912
05:32:03|1.4912
05:32:04|1.4912
05:32:05|1.4912
05:32:06|1.4912
05:32:07|1.4912
05:32:08|1.4912
05:32:09|1.4912
05:32:10|1.4912
05:32:11|1.4912
05:32:12|1.489
05:32:13|1.4884
05:32:14|1.4885
05:32:16|1.4884
05:32:18|1.4879
05:32:19|1.4878
05:32:21|1.4883
05:32:22|1.4883
05:32:22|1.4883
05:32:24|1.4883
05:32:24|1.4885
05:32:26|1.4885
05:32:27|1.4885
05:32:28|1.4885
05:32:29|1.4885
05:32:30|1.4885
05:32:31|1.4885
05:32:32|1.4885
05:32:33|1.4885
05:32:34|1.4885
05:32:35|1.4885
05:32:36|1.4885
05:32:37|1.4887
05:32:38|1.4887
05:32:39|1.4887
05:32:40|1.4887
05:32:41|1.4887
05:32:42|1.4879
05:32:43|1.4879
05:32:43|1.4879
05:32:45|1.4879
05:32:46|1.4879
05:32:46|1.4879
05:32:48|1.4879
05:32:49|1.4882
05:32:49|1.4882
05:32:51|1.4883
05:32:52|1.4883
05:32:53|1.4883
05:32:54|1.4883
05:32:55|1.4883
05:32:56|1.4883
05:32:57|1.4883
05:32:58|1.4883
05:32:58|1.4886
05:33:00|1.4886
05:33:01|1.4886
05:33:01|1.4886
05:33:03|1.4886
05:33:04|1.4886
05:33:04|1.4886
05:33:06|1.4886
05:33:07|1.4886
05:33:07|1.4886
05:33:08|1.4886
05:33:10|1.4886
05:33:10|1.4886
05:33:12|1.4886
05:33:13|1.4886
05:33:13|1.4886
05:33:14|1.4886
05:33:15|1.4888
05:33:18|1.4888
05:33:20|1.4883
05:33:21|1.4883
05:33:22|1.4883
05:33:22|1.4883
05:33:23|1.4883
05:33:25|1.4883
05:33:25|1.4883
05:33:27|1.4883
05:33:28|1.4883
05:33:28|1.4883
05:33:29|1.4883
05:33:30|1.4883
05:33:32|1.4883
05:33:32|1.4883
05:33:33|1.4883
05:33:35|1.4883
05:33:36|1.4883
05:33:36|1.4883
05:33:37|1.4883
05:33:39|1.4883
05:33:40|1.4883
05:33:41|1.4883
05:33:42|1.489
05:33:42|1.489
05:33:43|1.489
05:33:45|1.489
05:33:45|1.489
05:33:46|1.489
05:33:48|1.4886
05:33:48|1.4886
05:33:49|1.4886
05:33:50|1.4886
05:33:51|1.4886
05:33:53|1.4886
05:33:54|1.4886
05:33:54|1.4886
05:33:55|1.4881
05:33:56|1.4881
05:33:57|1.4881
05:33:58|1.4881
05:33:59|1.4881
05:34:00|1.4886
05:34:02|1.4886
05:34:02|1.4886
05:34:03|1.4886
05:34:05|1.4887
05:34:05|1.4887
05:34:06|1.4892
05:34:07|1.4892
05:34:08|1.4892
05:34:09|1.4892
05:34:10|1.4892
05:34:11|1.4895
05:34:12|1.4899
05:34:14|1.4901
05:34:14|1.4901
05:34:16|1.4901
05:34:16|1.4901
05:34:19|1.4902
05:34:20|1.4902
05:34:21|1.4915
05:34:22|1.4915
05:34:23|1.4915
05:34:24|1.4913
05:34:25|1.4913
05:34:26|1.4913
05:34:28|1.4913
05:34:29|1.4913
05:34:30|1.4913
05:34:31|1.4913
05:34:32|1.4913
05:34:33|1.4913
05:34:34|1.4913
05:34:35|1.4913
05:34:36|1.4913
05:34:37|1.4913
05:34:38|1.4913
05:34:39|1.4914
05:34:40|1.4914
05:34:41|1.4914
05:34:42|1.4914
05:34:43|1.4914
05:34:44|1.4914
05:34:45|1.4914
05:34:46|1.4914
05:34:47|1.4911
05:34:48|1.4911
05:34:49|1.4911
05:34:50|1.4911
05:34:51|1.4911
05:34:52|1.4911
05:34:53|1.4911
05:34:54|1.4911
05:34:55|1.4911
05:34:56|1.4911
05:34:57|1.4911
05:34:58|1.4911
05:34:59|1.4911
05:35:00|1.4907
05:35:01|1.4907
05:35:02|1.4907
05:35:03|1.4907
05:35:04|1.4907
05:35:05|1.4907
05:35:06|1.4907
05:35:07|1.4907
05:35:08|1.4907
05:35:09|1.4907
05:35:10|1.4907
05:35:11|1.4907
05:35:12|1.4907
05:35:13|1.4907
05:35:14|1.4907
05:35:16|1.4893
05:35:16|1.4893
05:35:18|1.4893
05:35:20|1.4893
05:35:21|1.4893
05:35:22|1.4893
05:35:24|1.4893
05:35:25|1.4893
05:35:25|1.4885
05:35:27|1.4885
05:35:28|1.4897
05:35:29|1.4897
05:35:30|1.4897
05:35:31|1.4897
05:35:33|1.4897
05:35:33|1.4897
05:35:35|1.4891
05:35:35|1.4891
05:35:36|1.4891
05:35:37|1.4891
05:35:39|1.4891
05:35:39|1.4891
05:35:40|1.4891
05:35:41|1.4891
05:35:42|1.4891
05:35:43|1.4891
05:35:44|1.4891
05:35:45|1.4891
05:35:46|1.4891
05:35:47|1.4891
05:35:49|1.4891
05:35:50|1.4891
05:35:51|1.4891
05:35:51|1.4891
05:35:53|1.4891
05:35:54|1.4891
05:35:55|1.4891
05:35:55|1.4891
05:35:56|1.4891
05:35:57|1.4891
05:35:58|1.4891
05:35:59|1.4891
05:36:00|1.49
05:36:01|1.4898
05:36:03|1.4898
05:36:03|1.4898
05:36:05|1.4898
05:36:05|1.4898
05:36:06|1.4898
05:36:07|1.4898
05:36:09|1.4898
05:36:09|1.4898
05:36:10|1.4898
05:36:12|1.4894
05:36:12|1.4894
05:36:13|1.4894
05:36:14|1.4894
05:36:15|1.4894
05:36:17|1.4894
05:36:18|1.4894
05:36:18|1.4894
05:36:19|1.4898
05:36:20|1.4898
05:36:22|1.4898
05:36:24|1.4898
05:36:25|1.4898
05:36:25|1.4903
05:36:27|1.4903
05:36:27|1.4903
05:36:29|1.4903
05:36:29|1.4904
05:36:30|1.4904
05:36:31|1.4904
05:36:32|1.4904
05:36:33|1.4904
05:36:35|1.4904
05:36:35|1.4904
05:36:36|1.4904
05:36:37|1.4904
05:36:38|1.4904
05:36:39|1.4904
05:36:40|1.4904
05:36:41|1.4898
05:36:42|1.4898
05:36:43|1.4898
05:36:45|1.4898
05:36:46|1.4898
05:36:46|1.4898
05:36:47|1.4898
05:36:48|1.4898
05:36:49|1.4898
05:36:50|1.4898
05:36:51|1.4898
05:36:52|1.4898
05:36:53|1.4898
05:36:54|1.4898
05:36:55|1.4898
05:36:56|1.4898
05:36:57|1.4898
05:36:58|1.4898
05:36:59|1.4898
05:37:00|1.4898
05:37:01|1.4898
05:37:02|1.4898
05:37:03|1.4898
05:37:04|1.4898
05:37:05|1.4898
05:37:06|1.4898
05:37:07|1.4898
05:37:08|1.4898
05:37:09|1.4898
05:37:10|1.4898
05:37:11|1.4901
05:37:12|1.4902
05:37:13|1.4902
05:37:14|1.4902
05:37:15|1.4902
05:37:16|1.4902
05:37:17|1.4902
05:37:18|1.4902
05:37:19|1.4904
05:37:21|1.4904
05:37:22|1.4904
05:37:23|1.4904
05:37:24|1.4904
05:37:25|1.4904
05:37:27|1.4904
05:37:27|1.4904
05:37:28|1.4904
05:37:29|1.4904
05:37:31|1.4904
05:37:31|1.4904
05:37:32|1.4904
05:37:33|1.4904
05:37:34|1.4904
05:37:35|1.4904
05:37:36|1.4904
05:37:37|1.4904
05:37:38|1.4904
05:37:39|1.4904
05:37:40|1.4904
05:37:41|1.4904
05:37:42|1.4904
05:37:44|1.4904
05:37:44|1.4904
05:37:45|1.4904
05:37:46|1.4904
05:37:47|1.4904
05:37:48|1.4904
05:37:49|1.4904
05:37:51|1.4904
05:37:51|1.4904
05:37:52|1.4904
05:37:54|1.4904
05:37:54|1.4904
05:37:55|1.4898
05:37:56|1.4898
05:37:57|1.4898
05:37:58|1.4898
05:37:59|1.4898
05:38:00|1.4898
05:38:01|1.4898
05:38:02|1.4898
05:38:03|1.4898
05:38:04|1.4898
05:38:05|1.4898
05:38:07|1.4898
05:38:08|1.4898
05:38:09|1.4898
05:38:10|1.4898
05:38:11|1.4898
05:38:12|1.4898
05:38:13|1.4898
05:38:14|1.4898
05:38:15|1.4898
05:38:16|1.4898
05:38:17|1.4898
05:38:18|1.4898
05:38:19|1.4898
05:38:20|1.4898
05:38:21|1.4898
05:38:22|1.4898
05:38:23|1.4898
05:38:24|1.4898
05:38:25|1.4898
05:38:26|1.4898
05:38:27|1.4892
05:38:28|1.4892
05:38:30|1.4892
05:38:31|1.4893
05:38:32|1.4893
05:38:33|1.4893
05:38:33|1.4893
05:38:34|1.4893
05:38:36|1.4893
05:38:37|1.4893
05:38:38|1.4893
05:38:39|1.4893
05:38:40|1.4893
05:38:40|1.4893
05:38:42|1.4893
05:38:43|1.4893
05:38:45|1.4893
05:38:45|1.4893
05:38:46|1.4893
05:38:48|1.4893
05:38:48|1.4893
05:38:49|1.4893
05:38:51|1.4893
05:38:52|1.4893
05:38:52|1.4893
05:38:54|1.4893
05:38:54|1.4893
05:38:56|1.4893
05:38:56|1.4893
05:38:58|1.4893
05:38:58|1.4893
05:38:59|1.4893
05:39:00|1.4895
05:39:01|1.4895
05:39:03|1.4895
05:39:03|1.4895
05:39:05|1.4895
05:39:05|1.4895
05:39:07|1.4895
05:39:07|1.4895
05:39:09|1.4895
05:39:10|1.4895
05:39:10|1.4892
05:39:12|1.4892
05:39:13|1.4892
05:39:14|1.4892
05:39:14|1.4892
05:39:16|1.4892
05:39:16|1.4892
05:39:18|1.4892
05:39:18|1.4897
05:39:19|1.4897
05:39:20|1.4897
05:39:21|1.4897
05:39:24|1.4898
05:39:25|1.4906
05:39:26|1.4906
05:39:27|1.4906
05:39:28|1.4906
05:39:29|1.4909
05:39:31|1.4914
05:39:32|1.4914
05:39:33|1.4914
05:39:34|1.4914
05:39:35|1.4914
05:39:36|1.4914
05:39:37|1.4914
05:39:38|1.4914
05:39:39|1.4914
05:39:40|1.4914
05:39:41|1.4914
05:39:42|1.4914
05:39:43|1.4914
05:39:44|1.4914
05:39:45|1.4914
05:39:46|1.4914
05:39:47|1.4914
05:39:48|1.4914
05:39:49|1.4914
05:39:50|1.4914
05:39:51|1.4917
05:39:52|1.4917
05:39:53|1.4917
05:39:54|1.4917
05:39:55|1.4917
05:39:56|1.4917
05:39:57|1.4917
05:39:58|1.4917
05:39:59|1.4919
05:40:00|1.4919
05:40:01|1.4919
05:40:02|1.4919
05:40:03|1.4919
05:40:04|1.4919
05:40:05|1.4919
05:40:06|1.4919
05:40:07|1.4919
05:40:08|1.4919
05:40:09|1.4919
05:40:10|1.4923
05:40:11|1.4923
05:40:12|1.4923
05:40:13|1.4921
05:40:14|1.4921
05:40:15|1.4923
05:40:16|1.4925
05:40:17|1.4925
05:40:18|1.4928
05:40:19|1.4929
05:40:20|1.4929
05:40:21|1.4929
05:40:22|1.4929
05:40:23|1.493
05:40:25|1.493
05:40:26|1.493
05:40:26|1.4929
05:40:27|1.4929
05:40:29|1.4929
05:40:30|1.493
05:40:32|1.493
05:40:32|1.493
05:40:34|1.493
05:40:35|1.493
05:40:36|1.493
05:40:36|1.493
05:40:38|1.493
05:40:38|1.493
05:40:39|1.493
05:40:40|1.493
05:40:42|1.493
05:40:42|1.493
05:40:43|1.493
05:40:44|1.493
05:40:46|1.493
05:40:46|1.493
05:40:47|1.493
05:40:48|1.493
05:40:50|1.4929
05:40:51|1.4935
05:40:51|1.4935
05:40:53|1.4935
05:40:53|1.4934
05:40:54|1.4934
05:40:55|1.4934
05:40:57|1.4934
05:40:57|1.4934
05:40:59|1.4934
05:40:59|1.4937
05:41:00|1.4937
05:41:01|1.4937
05:41:02|1.4937
05:41:03|1.4937
05:41:05|1.4937
05:41:05|1.4937
05:41:07|1.4937
05:41:08|1.4941
05:41:08|1.4942
05:41:09|1.4942
05:41:10|1.4942
05:41:11|1.4942
05:41:12|1.4942
05:41:13|1.4942
05:41:14|1.4942
05:41:15|1.4942
05:41:16|1.4942
05:41:17|1.4947
05:41:18|1.4947
05:41:19|1.4947
05:41:20|1.4947
05:41:21|1.4947
05:41:22|1.4947
05:41:23|1.4947
05:41:26|1.4947
05:41:26|1.4947
05:41:28|1.4947
05:41:30|1.4947
05:41:31|1.4947
05:41:32|1.4943
05:41:33|1.4943
05:41:34|1.4943
05:41:35|1.4943
05:41:36|1.4943
05:41:37|1.4943
05:41:38|1.4943
05:41:39|1.4943
05:41:40|1.4943
05:41:41|1.4943
05:41:42|1.4943
05:41:43|1.4943
05:41:44|1.4943
05:41:45|1.4943
05:41:46|1.4943
05:41:47|1.4937
05:41:48|1.4937
05:41:49|1.4937
05:41:50|1.4937
05:41:51|1.4937
05:41:52|1.4937
05:41:53|1.4937
05:41:54|1.4937
05:41:55|1.4937
05:41:56|1.4937
05:41:57|1.4937
05:41:58|1.4937
05:41:59|1.4937
05:42:00|1.4937
05:42:01|1.4937
05:42:02|1.4932
05:42:03|1.4932
05:42:04|1.4932
05:42:05|1.4932
05:42:06|1.4932
05:42:07|1.4932
05:42:08|1.4932
05:42:09|1.4932
05:42:10|1.4932
05:42:11|1.4932
05:42:12|1.4937
05:42:13|1.4937
05:42:14|1.4937
05:42:15|1.4937
05:42:16|1.4937
05:42:17|1.4937
05:42:18|1.4937
05:42:19|1.4937
05:42:20|1.4937
05:42:21|1.4937
05:42:22|1.4937
05:42:23|1.4937
05:42:24|1.4937
05:42:25|1.4937
05:42:27|1.4937
05:42:29|1.4937
05:42:30|1.4937
05:42:30|1.4937
05:42:32|1.4942
05:42:33|1.4942
05:42:33|1.4944
05:42:36|1.4944
05:42:36|1.4944
05:42:38|1.4944
05:42:39|1.4944
05:42:39|1.4944
05:42:40|1.4944
05:42:41|1.4944
05:42:42|1.4944
05:42:43|1.4944
05:42:44|1.4944
05:42:45|1.4944
05:42:47|1.4944
05:42:48|1.4944
05:42:48|1.4944
05:42:49|1.4944
05:42:50|1.4944
05:42:51|1.4942
05:42:52|1.4945
05:42:53|1.4942
05:42:54|1.4942
05:42:55|1.4942
05:42:57|1.4942
05:42:57|1.4942
05:42:58|1.4942
05:43:00|1.4942
05:43:00|1.4937
05:43:01|1.4937
05:43:02|1.4937
05:43:03|1.4937
05:43:05|1.4937
05:43:05|1.4937
05:43:07|1.4937
05:43:07|1.4937
05:43:08|1.4937
05:43:10|1.4944
05:43:11|1.4944
05:43:11|1.4944
05:43:12|1.4944
05:43:13|1.4944
05:43:14|1.4944
05:43:15|1.4944
05:43:16|1.494
05:43:17|1.494
05:43:18|1.494
05:43:19|1.494
05:43:20|1.494
05:43:21|1.494
05:43:22|1.494
05:43:23|1.494
05:43:24|1.494
05:43:25|1.494
05:43:27|1.494
05:43:28|1.494
05:43:30|1.494
05:43:31|1.494
05:43:32|1.494
05:43:34|1.4944
05:43:35|1.4944
05:43:36|1.4944
05:43:37|1.4944
05:43:38|1.4944
05:43:39|1.4944
05:43:41|1.4941
05:43:41|1.4941
05:43:43|1.4941
05:43:43|1.4938
05:43:44|1.4938
05:43:45|1.4938
05:43:47|1.4938
05:43:48|1.4945
05:43:48|1.4939
05:43:50|1.4939
05:43:50|1.4939
05:43:51|1.4939
05:43:52|1.4939
05:43:53|1.4939
05:43:54|1.4939
05:43:56|1.4939
05:43:56|1.4939
05:43:57|1.4945
05:43:58|1.4945
05:43:59|1.4946
05:44:00|1.4946
05:44:01|1.4946
05:44:03|1.4945
05:44:03|1.4941
05:44:04|1.4941
05:44:05|1.4941
05:44:06|1.4941
05:44:07|1.4941
05:44:08|1.4941
05:44:09|1.4937
05:44:10|1.4937
05:44:12|1.4944
05:44:12|1.4944
05:44:13|1.4941
05:44:14|1.4941
05:44:15|1.4941
05:44:16|1.4941
05:44:17|1.4941
05:44:18|1.4941
05:44:19|1.4941
05:44:20|1.4943
05:44:22|1.4943
05:44:23|1.4943
05:44:23|1.4943
05:44:25|1.4943
05:44:25|1.4943
05:44:26|1.4943
05:44:28|1.4943
05:44:30|1.4943
05:44:31|1.4943
05:44:32|1.4943
05:44:33|1.4943
05:44:35|1.4943
05:44:36|1.4943
05:44:37|1.4939
05:44:37|1.4939
05:44:39|1.4939
05:44:40|1.4939
05:44:41|1.4939
05:44:42|1.4939
05:44:43|1.494
05:44:44|1.494
05:44:44|1.494
05:44:46|1.494
05:44:47|1.494
05:44:48|1.494
05:44:49|1.4932
05:44:50|1.4932
05:44:50|1.4932
05:44:52|1.4932
05:44:53|1.4932
05:44:54|1.4932
05:44:55|1.4932
05:44:56|1.4932
05:44:57|1.4932
05:44:58|1.4932
05:44:59|1.4935
05:45:00|1.4935
05:45:01|1.4935
05:45:02|1.4937
05:45:02|1.4937
05:45:04|1.4937
05:45:05|1.4937
05:45:06|1.4937
05:45:06|1.4934
05:45:08|1.4934
05:45:09|1.4934
05:45:09|1.4934
05:45:11|1.4934
05:45:12|1.4934
05:45:12|1.4934
05:45:14|1.4934
05:45:14|1.4934
05:45:15|1.4941
05:45:16|1.4941
05:45:18|1.4941
05:45:18|1.4941
05:45:19|1.4941
05:45:20|1.4941
05:45:22|1.4941
05:45:23|1.4941
05:45:23|1.4944
05:45:24|1.4944
05:45:26|1.4944
05:45:27|1.4944
05:45:28|1.4948
05:45:30|1.4948
05:45:31|1.4948
05:45:32|1.4954
05:45:33|1.4957
05:45:34|1.4958
05:45:35|1.4958
05:45:36|1.4956
05:45:37|1.4956
05:45:38|1.4956
05:45:39|1.4957
05:45:40|1.4957
05:45:41|1.4952
05:45:42|1.4954
05:45:43|1.4954
05:45:44|1.4954
05:45:45|1.4964
05:45:46|1.4965
05:45:47|1.4966
05:45:48|1.4966
05:45:49|1.4964
05:45:50|1.4969
05:45:51|1.4969
05:45:52|1.4969
05:45:53|1.4969
05:45:54|1.4975
05:45:55|1.4976
05:45:56|1.4975
05:45:57|1.4975
05:45:58|1.4975
05:46:00|1.4975
05:46:00|1.498
05:46:02|1.4978
05:46:02|1.4986
05:46:03|1.4986
05:46:04|1.4982
05:46:05|1.4982
05:46:06|1.4982
05:46:07|1.4983
05:46:09|1.4974
05:46:10|1.4974
05:46:11|1.4974
05:46:12|1.4974
05:46:13|1.4974
05:46:14|1.4974
05:46:15|1.4974
05:46:16|1.4974
05:46:17|1.4974
05:46:18|1.4974
05:46:19|1.4974
05:46:20|1.4978
05:46:21|1.4978
05:46:22|1.4977
05:46:23|1.4977
05:46:24|1.4977
05:46:25|1.4977
05:46:26|1.4977
05:46:27|1.4977
05:46:28|1.4977
05:46:29|1.4977
05:46:31|1.4977
05:46:32|1.4977
05:46:33|1.4977
05:46:35|1.4974
05:46:37|1.4974
05:46:37|1.4974
05:46:38|1.4974
05:46:39|1.4974
05:46:40|1.4974
05:46:42|1.4974
05:46:43|1.4974
05:46:44|1.4974
05:46:45|1.4974
05:46:46|1.4974
05:46:47|1.4974
05:46:48|1.4974
05:46:49|1.4974
05:46:50|1.4974
05:46:51|1.4974
05:46:52|1.4974
05:46:53|1.4974
05:46:54|1.4974
05:46:55|1.4974
05:46:56|1.4974
05:46:57|1.4974
05:46:58|1.4974
05:46:59|1.4974
05:47:00|1.4974
05:47:01|1.4974
05:47:02|1.4974
05:47:03|1.4979
05:47:04|1.4973
05:47:05|1.4973
05:47:06|1.4973
05:47:07|1.4973
05:47:08|1.4973
05:47:09|1.4973
05:47:10|1.4973
05:47:11|1.4973
05:47:12|1.4973
05:47:13|1.4973
05:47:14|1.4973
05:47:15|1.4973
05:47:16|1.4973
05:47:17|1.4973
05:47:18|1.4973
05:47:19|1.4973
05:47:20|1.4973
05:47:21|1.4973
05:47:22|1.4973
05:47:23|1.4981
05:47:24|1.4981
05:47:25|1.4981
05:47:26|1.4981
05:47:27|1.4981
05:47:28|1.4981
05:47:29|1.4982
05:47:30|1.4982
05:47:32|1.4982
05:47:33|1.4982
05:47:34|1.4989
05:47:35|1.4989
05:47:35|1.4989
05:47:38|1.4989
05:47:39|1.4989
05:47:39|1.4988
05:47:40|1.4988
05:47:41|1.4988
05:47:43|1.4988
05:47:43|1.4988
05:47:45|1.4989
05:47:47|1.4989
05:47:48|1.4989
05:47:48|1.4989
05:47:49|1.4989
05:47:50|1.499
05:47:51|1.4988
05:47:52|1.4988
05:47:53|1.4988
05:47:54|1.4988
05:47:55|1.4988
05:47:56|1.4988
05:47:57|1.4988
05:47:58|1.4988
05:47:59|1.4992
05:48:00|1.4992
05:48:01|1.4992
05:48:02|1.4996
05:48:03|1.4996
05:48:04|1.5003
05:48:05|1.5007
05:48:06|1.5008
05:48:07|1.5012
05:48:08|1.5016
05:48:09|1.5026
05:48:10|1.5026
05:48:11|1.5028
05:48:12|1.5029
05:48:13|1.5027
05:48:14|1.502
05:48:15|1.502
05:48:16|1.502
05:48:17|1.502
05:48:18|1.5025
05:48:19|1.5026
05:48:20|1.5026
05:48:21|1.5023
05:48:23|1.5016
05:48:23|1.5014
05:48:24|1.5008
05:48:25|1.5008
05:48:26|1.5008
05:48:27|1.5008
05:48:28|1.5008
05:48:29|1.5012
05:48:30|1.5011
05:48:31|1.5011
05:48:32|1.5011
05:48:34|1.5006
05:48:34|1.5006
05:48:36|1.5006
05:48:37|1.4998
05:48:38|1.4997
05:48:38|1.4997
05:48:40|1.4997
05:48:41|1.4997
05:48:42|1.4998
05:48:42|1.4998
05:48:45|1.4998
05:48:46|1.4998
05:48:47|1.4998
05:48:48|1.5002
05:48:50|1.5011
05:48:51|1.5013
05:48:52|1.5028
05:48:52|1.5027
05:48:54|1.5037
05:48:56|1.5034
05:48:57|1.5032
05:48:57|1.5032
05:48:59|1.5032
05:49:00|1.5032
05:49:00|1.5032
05:49:01|1.5031
05:49:02|1.5022
05:49:03|1.5033
05:49:04|1.5033
05:49:05|1.5037
05:49:06|1.5037
05:49:08|1.5033
05:49:08|1.5033
05:49:09|1.5033
05:49:10|1.5027
05:49:12|1.5027
05:49:13|1.5027
05:49:14|1.5027
05:49:15|1.502
05:49:15|1.502
05:49:16|1.502
05:49:17|1.502
05:49:19|1.502
05:49:19|1.502
05:49:20|1.5019
05:49:21|1.5012
05:49:23|1.5012
05:49:24|1.5012
05:49:24|1.5012
05:49:25|1.5012
05:49:26|1.5012
05:49:27|1.5012
05:49:28|1.5019
05:49:29|1.5019
05:49:30|1.5019
05:49:31|1.5024
05:49:34|1.5024
05:49:35|1.5024
05:49:36|1.5013
05:49:37|1.5013
05:49:38|1.5013
05:49:39|1.5013
05:49:41|1.5013
05:49:42|1.5014
05:49:42|1.5013
05:49:44|1.5013
05:49:44|1.5013
05:49:45|1.5013
05:49:48|1.5016
05:49:49|1.5016
05:49:50|1.5016
05:49:51|1.5016
05:49:51|1.501
05:49:53|1.501
05:49:54|1.501
05:49:55|1.501
05:49:55|1.501
05:49:57|1.501
05:49:58|1.501
05:49:59|1.501
05:50:00|1.501
05:50:01|1.501
05:50:01|1.5011
05:50:03|1.5012
05:50:03|1.5012
05:50:04|1.5012
05:50:05|1.5011
05:50:06|1.501
05:50:07|1.5008
05:50:09|1.5008
05:50:10|1.5008
05:50:10|1.5011
05:50:11|1.5011
05:50:13|1.5011
05:50:13|1.5011
05:50:15|1.5011
05:50:15|1.5009
05:50:17|1.5011
05:50:17|1.5004
05:50:19|1.5004
05:50:20|1.5004
05:50:21|1.5008
05:50:21|1.5007
05:50:22|1.5007
05:50:23|1.5007
05:50:24|1.5007
05:50:25|1.5012
05:50:26|1.5012
05:50:27|1.5009
05:50:29|1.5009
05:50:29|1.5022
05:50:30|1.502
05:50:31|1.5016
05:50:32|1.5016
05:50:33|1.5012
05:50:36|1.5012
05:50:37|1.5012
05:50:38|1.5012
05:50:39|1.5013
05:50:40|1.5014
05:50:41|1.5014
05:50:42|1.5014
05:50:43|1.5017
05:50:44|1.5024
05:50:45|1.5026
05:50:46|1.5022
05:50:47|1.5022
05:50:49|1.5023
05:50:50|1.5023
05:50:51|1.5023
05:50:52|1.5022
05:50:53|1.5022
05:50:53|1.5022
05:50:55|1.5023
05:50:56|1.5023
05:50:57|1.5023
05:50:58|1.5025
05:50:59|1.5025
05:51:00|1.5035
05:51:01|1.5035
05:51:03|1.5035
05:51:03|1.503
05:51:04|1.503
05:51:06|1.503
05:51:06|1.503
05:51:09|1.5034
05:51:09|1.5031
05:51:10|1.5031
05:51:11|1.5031
05:51:12|1.5031
05:51:14|1.5033
05:51:14|1.5031
05:51:15|1.5031
05:51:16|1.5031
05:51:17|1.5031
05:51:18|1.5031
05:51:19|1.5031
05:51:20|1.5031
05:51:21|1.5031
05:51:22|1.5031
05:51:23|1.5031
05:51:24|1.5031
05:51:25|1.5031
05:51:26|1.5031
05:51:27|1.5026
05:51:28|1.5024
05:51:29|1.5024
05:51:30|1.5024
05:51:31|1.5024
05:51:32|1.5024
05:51:34|1.5024
05:51:34|1.5024
05:51:36|1.5025
05:51:37|1.5038
05:51:38|1.5038
05:51:39|1.5038
05:51:41|1.5038
05:51:42|1.5038
05:51:43|1.5028
05:51:44|1.5028
05:51:45|1.5028
05:51:46|1.5028
05:51:47|1.5028
05:51:47|1.5028
05:51:49|1.5028
05:51:50|1.5028
05:51:51|1.5022
05:51:52|1.5022
05:51:53|1.5022
05:51:54|1.5022
05:51:55|1.5022
05:51:56|1.5022
05:51:57|1.5027
05:51:58|1.5027
05:51:59|1.5027
05:52:00|1.5027
05:52:01|1.5027
05:52:02|1.5027
05:52:03|1.5027
05:52:04|1.5027
05:52:05|1.5027
05:52:07|1.5027
05:52:07|1.5027
05:52:08|1.5024
05:52:09|1.5019
05:52:11|1.5019
05:52:12|1.5019
05:52:12|1.5019
05:52:14|1.5019
05:52:14|1.5019
05:52:15|1.5019
05:52:16|1.5019
05:52:18|1.5019
05:52:18|1.5019
05:52:19|1.5019
05:52:20|1.5019
05:52:22|1.5019
05:52:22|1.5019
05:52:24|1.5019
05:52:24|1.5019
05:52:25|1.5019
05:52:27|1.5019
05:52:28|1.5019
05:52:28|1.5019
05:52:29|1.5019
05:52:30|1.5019
05:52:31|1.5019
05:52:33|1.5019
05:52:33|1.5019
05:52:35|1.5019
05:52:37|1.5019
05:52:38|1.5019
05:52:38|1.5021
05:52:40|1.5021
05:52:41|1.5021
05:52:42|1.5021
05:52:43|1.5021
05:52:44|1.5021
05:52:45|1.5021
05:52:45|1.5021
05:52:47|1.5021
05:52:48|1.5021
05:52:49|1.5021
05:52:50|1.5021
05:52:51|1.5021
05:52:52|1.5021
05:52:53|1.5021
05:52:54|1.5021
05:52:55|1.5021
05:52:56|1.5021
05:52:57|1.5021
05:52:58|1.5025
05:52:59|1.5025
05:53:00|1.5025
05:53:01|1.5024
05:53:02|1.5024
05:53:03|1.5024
05:53:04|1.5024
05:53:05|1.5024
05:53:06|1.5024
05:53:07|1.5024
05:53:09|1.5021
05:53:11|1.5021
05:53:11|1.5021
05:53:12|1.5025
05:53:13|1.5025
05:53:14|1.5025
05:53:15|1.5025
05:53:17|1.5025
05:53:17|1.5025
05:53:18|1.5025
05:53:20|1.5025
05:53:21|1.5025
05:53:21|1.5025
05:53:22|1.5025
05:53:23|1.5025
05:53:24|1.5024
05:53:25|1.5024
05:53:26|1.5024
05:53:27|1.5024
05:53:28|1.5024
05:53:29|1.5024
05:53:31|1.5026
05:53:31|1.5026
05:53:32|1.5026
05:53:33|1.5026
05:53:34|1.5026
05:53:35|1.5026
05:53:38|1.5026
05:53:39|1.5026
05:53:40|1.5026
05:53:40|1.5026
05:53:41|1.5026
05:53:42|1.5026
05:53:43|1.5026
05:53:44|1.5021
05:53:46|1.5021
05:53:47|1.5021
05:53:48|1.5021
05:53:49|1.5021
05:53:51|1.5021
05:53:52|1.5021
05:53:52|1.5021
05:53:54|1.5021
05:53:54|1.5021
05:53:57|1.502
05:53:58|1.502
05:53:59|1.502
05:54:00|1.502
05:54:01|1.502
05:54:01|1.502
05:54:03|1.502
05:54:03|1.502
05:54:04|1.5021
05:54:07|1.5021
05:54:07|1.5021
05:54:08|1.5021
05:54:09|1.5021
05:54:11|1.5021
05:54:11|1.5021
05:54:12|1.5021
05:54:13|1.5021
05:54:14|1.5021
05:54:15|1.5021
05:54:16|1.5021
05:54:17|1.5021
05:54:18|1.5021
05:54:19|1.5019
05:54:20|1.5019
05:54:21|1.5012
05:54:23|1.5012
05:54:23|1.5012
05:54:24|1.5012
05:54:25|1.5012
05:54:26|1.502
05:54:27|1.502
05:54:28|1.502
05:54:29|1.502
05:54:30|1.502
05:54:31|1.502
05:54:32|1.5022
05:54:33|1.5022
05:54:34|1.5025
05:54:35|1.5025
05:54:36|1.5025
05:54:38|1.5025
05:54:39|1.5025
05:54:41|1.5025
05:54:42|1.5025
05:54:43|1.5023
05:54:44|1.5023
05:54:46|1.5023
05:54:47|1.5015
05:54:48|1.5015
05:54:49|1.5015
05:54:49|1.5015
05:54:51|1.5015
05:54:51|1.5022
05:54:53|1.5022
05:54:54|1.5022
05:54:54|1.5022
05:54:56|1.5022
05:54:57|1.5022
05:54:58|1.5022
05:54:59|1.5022
05:54:59|1.5022
05:55:01|1.5022
05:55:02|1.5022
05:55:03|1.5022
05:55:04|1.5022
05:55:05|1.5022
05:55:06|1.5021
05:55:07|1.5021
05:55:07|1.5021
05:55:08|1.5021
05:55:10|1.5021
05:55:10|1.5021
05:55:11|1.5021
05:55:14|1.5021
05:55:14|1.5021
05:55:15|1.5021
05:55:16|1.5021
05:55:17|1.5021
05:55:18|1.5021
05:55:19|1.5021
05:55:20|1.5021
05:55:21|1.5012
05:55:22|1.5012
05:55:23|1.5012
05:55:24|1.5012
05:55:25|1.5012
05:55:26|1.5012
05:55:27|1.5012
05:55:29|1.5012
05:55:29|1.5015
05:55:30|1.5015
05:55:31|1.5015
05:55:33|1.5015
05:55:33|1.5015
05:55:34|1.5015
05:55:35|1.5015
05:55:36|1.5015
05:55:37|1.5015
05:55:39|1.5015
05:55:41|1.5015
05:55:42|1.5015
05:55:44|1.5015
05:55:45|1.5015
05:55:46|1.5015
05:55:47|1.5015
05:55:47|1.5015
05:55:49|1.5015
05:55:50|1.5015
05:55:50|1.5015
05:55:52|1.5015
05:55:53|1.5012
05:55:54|1.501
05:55:55|1.501
05:55:56|1.501
05:55:57|1.5011
05:55:58|1.5011
05:55:58|1.5011
05:56:00|1.5011
05:56:02|1.5011
05:56:02|1.501
05:56:04|1.501
05:56:04|1.501
05:56:05|1.501
05:56:07|1.501
05:56:07|1.501
05:56:08|1.501
05:56:09|1.5011
05:56:11|1.5011
05:56:12|1.5012
05:56:12|1.5012
05:56:15|1.5012
05:56:15|1.5012
05:56:16|1.5012
05:56:17|1.5012
05:56:18|1.5017
05:56:19|1.5017
05:56:20|1.5017
05:56:21|1.5017
05:56:22|1.5017
05:56:23|1.5017
05:56:25|1.5013
05:56:25|1.5013
05:56:27|1.5013
05:56:27|1.5013
05:56:28|1.5013
05:56:29|1.5013
05:56:30|1.5013
05:56:31|1.5013
05:56:32|1.5013
05:56:33|1.5013
05:56:34|1.5013
05:56:35|1.5013
05:56:36|1.5013
05:56:37|1.5013
05:56:38|1.5013
05:56:40|1.5013
05:56:42|1.5013
05:56:44|1.5012
05:56:45|1.5012
05:56:46|1.5012
05:56:48|1.5012
05:56:48|1.5012
05:56:49|1.5013
05:56:50|1.5013
05:56:51|1.501
05:56:52|1.501
05:56:53|1.501
05:56:54|1.501
05:56:55|1.501
05:56:57|1.501
05:56:58|1.501
05:56:59|1.501
05:57:01|1.501
05:57:02|1.501
05:57:03|1.501
05:57:03|1.501
05:57:05|1.5009
05:57:06|1.5009
05:57:06|1.5009
05:57:07|1.5009
05:57:08|1.5009
05:57:09|1.501
05:57:11|1.501
05:57:11|1.501
05:57:13|1.5011
05:57:13|1.5011
05:57:14|1.5011
05:57:15|1.5011
05:57:16|1.5011
05:57:17|1.5011
05:57:18|1.501
05:57:19|1.501
05:57:20|1.501
05:57:21|1.5004
05:57:22|1.5004
05:57:23|1.5004
05:57:24|1.501
05:57:26|1.501
05:57:26|1.501
05:57:28|1.501
05:57:28|1.5008
05:57:29|1.5008
05:57:30|1.5008
05:57:32|1.5008
05:57:34|1.5008
05:57:34|1.5008
05:57:35|1.5013
05:57:36|1.5013
05:57:37|1.5011
05:57:38|1.5011
05:57:39|1.5011
05:57:41|1.5011
05:57:42|1.5013
05:57:44|1.5013
05:57:46|1.5014
05:57:46|1.5016
05:57:48|1.5016
05:57:49|1.5016
05:57:50|1.5018
05:57:50|1.5018
05:57:51|1.5018
05:57:53|1.5018
05:57:54|1.5018
05:57:55|1.5018
05:57:55|1.5018
05:57:57|1.5019
05:57:57|1.5019
05:57:59|1.5019
05:58:00|1.5019
05:58:00|1.5019
05:58:02|1.5019
05:58:03|1.5019
05:58:03|1.5015
05:58:05|1.5015
05:58:05|1.5015
05:58:07|1.5015
05:58:08|1.5015
05:58:09|1.5015
05:58:10|1.5015
05:58:10|1.5015
05:58:11|1.5015
05:58:13|1.5015
05:58:13|1.5015
05:58:14|1.5015
05:58:15|1.5015
05:58:16|1.5015
05:58:17|1.5015
05:58:18|1.5015
05:58:19|1.5015
05:58:20|1.5015
05:58:22|1.5015
05:58:22|1.5015
05:58:23|1.5015
05:58:24|1.5015
05:58:25|1.5015
05:58:26|1.5015
05:58:28|1.5015
05:58:28|1.5015
05:58:29|1.5015
05:58:30|1.5015
05:58:32|1.5015
05:58:32|1.5015
05:58:33|1.5015
05:58:34|1.5015
05:58:35|1.5015
05:58:36|1.5013
05:58:37|1.5013
05:58:38|1.5013
05:58:39|1.5013
05:58:40|1.5013
05:58:43|1.5013
05:58:44|1.5013
05:58:45|1.5013
05:58:46|1.5013
05:58:48|1.5013
05:58:49|1.5013
05:58:50|1.5013
05:58:51|1.5011
05:58:52|1.5011
05:58:53|1.5011
05:58:54|1.5011
05:58:55|1.5011
05:58:56|1.501
05:58:57|1.501
05:58:58|1.5011
05:58:59|1.5011
05:59:00|1.5011
05:59:01|1.5011
05:59:02|1.5011
05:59:04|1.5011
05:59:05|1.5011
05:59:06|1.5011
05:59:07|1.5011
05:59:08|1.501
05:59:08|1.5007
05:59:10|1.5007
05:59:11|1.5007
05:59:13|1.5006
05:59:13|1.5006
05:59:14|1.5008
05:59:15|1.5008
05:59:17|1.5008
05:59:18|1.5008
05:59:19|1.5008
05:59:20|1.5008
05:59:21|1.5011
05:59:22|1.5011
05:59:23|1.5011
05:59:24|1.5011
05:59:25|1.5008
05:59:26|1.5008
05:59:27|1.5008
05:59:28|1.5008
05:59:29|1.5009
05:59:30|1.5009
05:59:31|1.5009
05:59:32|1.5009
05:59:33|1.5016
05:59:34|1.5016
05:59:35|1.5016
05:59:36|1.5016
05:59:37|1.5016
05:59:38|1.5016
05:59:39|1.5016
05:59:40|1.5016
05:59:41|1.5016
05:59:42|1.5016
05:59:44|1.5014
05:59:44|1.5013
05:59:46|1.5013
05:59:48|1.5013
05:59:48|1.5013
05:59:49|1.5013
05:59:51|1.5013
05:59:52|1.5013
05:59:53|1.5013
05:59:54|1.5013
05:59:55|1.5013
05:59:56|1.5013
05:59:57|1.5013
05:59:58|1.5013
05:59:58|1.5013
06:00:00|1.5013
06:00:01|1.5013
06:00:02|1.5013
06:00:02|1.5013
06:00:04|1.5013
06:00:05|1.5011
06:00:06|1.5011
06:00:07|1.5013
06:00:08|1.5013
06:00:09|1.5013
06:00:10|1.5013
06:00:11|1.5013
06:00:12|1.5012
06:00:13|1.5012
06:00:14|1.5012
06:00:15|1.5012
06:00:16|1.5013
06:00:17|1.5011
06:00:18|1.5008
06:00:19|1.5008
06:00:20|1.5004
06:00:21|1.5003
06:00:22|1.4997
06:00:23|1.4995
06:00:24|1.4995
06:00:25|1.4993
06:00:26|1.4994
06:00:27|1.4994
06:00:28|1.4994
06:00:29|1.499
06:00:30|1.4995
06:00:31|1.4995
06:00:32|1.4995
06:00:33|1.4999
06:00:34|1.5002
06:00:35|1.5002
06:00:36|1.5002
06:00:37|1.5002
06:00:38|1.5002
06:00:39|1.5002
06:00:40|1.5002
06:00:41|1.5002
06:00:42|1.4997
06:00:43|1.4997
06:00:46|1.4999
06:00:47|1.4999
06:00:47|1.4999
06:00:49|1.4999
06:00:49|1.4999
06:00:51|1.4999
06:00:52|1.5
06:00:53|1.5
06:00:53|1.5
06:00:54|1.5003
06:00:55|1.5003
06:00:57|1.5003
06:00:58|1.5003
06:00:59|1.5003
06:01:00|1.5003
06:01:00|1.5003
06:01:01|1.5003
06:01:02|1.5003
06:01:04|1.5003
06:01:05|1.5003
06:01:06|1.5003
06:01:07|1.5003
06:01:07|1.5003
06:01:08|1.5002
06:01:10|1.5002
06:01:10|1.5004
06:01:12|1.5004
06:01:13|1.5004
06:01:14|1.5004
06:01:15|1.5004
06:01:16|1.5008
06:01:17|1.501
06:01:18|1.501
06:01:19|1.501
06:01:20|1.501
06:01:21|1.5015
06:01:22|1.5015
06:01:23|1.5015
06:01:24|1.5015
06:01:25|1.5015
06:01:26|1.5014
06:01:27|1.5014
06:01:28|1.5014
06:01:29|1.5014
06:01:31|1.5014
06:01:32|1.5014
06:01:32|1.5014
06:01:33|1.5014
06:01:34|1.5014
06:01:35|1.5014
06:01:37|1.5014
06:01:37|1.5014
06:01:38|1.5014
06:01:40|1.5014
06:01:41|1.5014
06:01:41|1.5014
06:01:43|1.5014
06:01:44|1.5014
06:01:46|1.5014
06:01:48|1.5014
06:01:49|1.5011
06:01:50|1.5008
06:01:51|1.5008
06:01:52|1.5008
06:01:53|1.5011
06:01:54|1.5011
06:01:55|1.5011
06:01:56|1.5011
06:01:57|1.5011
06:01:58|1.5011
06:01:59|1.5011
06:02:00|1.5011
06:02:01|1.5011
06:02:02|1.5011
06:02:03|1.5011
06:02:04|1.5011
06:02:05|1.5011
06:02:06|1.5011
06:02:07|1.5015
06:02:08|1.5011
06:02:09|1.5011
06:02:10|1.5011
06:02:12|1.5011
06:02:13|1.5011
06:02:14|1.5006
06:02:15|1.5006
06:02:15|1.5006
06:02:17|1.5006
06:02:17|1.5005
06:02:18|1.5007
06:02:20|1.5006
06:02:21|1.5006
06:02:21|1.5006
06:02:22|1.5006
06:02:24|1.5006
06:02:24|1.5006
06:02:26|1.5006
06:02:27|1.5006
06:02:28|1.5006
06:02:29|1.5006
06:02:30|1.5006
06:02:31|1.5006
06:02:32|1.5006
06:02:33|1.5006
06:02:33|1.5006
06:02:35|1.5006
06:02:35|1.5006
06:02:36|1.5006
06:02:38|1.5006
06:02:38|1.5006
06:02:40|1.5006
06:02:41|1.5006
06:02:42|1.5006
06:02:43|1.5006
06:02:43|1.5006
06:02:45|1.5006
06:02:47|1.5006
06:02:47|1.5006
06:02:50|1.5002
06:02:51|1.5002
06:02:51|1.5002
06:02:52|1.5002
06:02:53|1.5002
06:02:54|1.5004
06:02:55|1.5004
06:02:56|1.5
06:02:57|1.5
06:02:58|1.5
06:02:59|1.5
06:03:01|1.5
06:03:01|1.5
06:03:03|1.5001
06:03:03|1.5001
06:03:06|1.5001
06:03:06|1.5001
06:03:08|1.5001
06:03:08|1.5001
06:03:09|1.5001
06:03:10|1.5001
06:03:11|1.5001
06:03:12|1.5001
06:03:13|1.5001
06:03:14|1.5001
06:03:15|1.5001
06:03:16|1.5001
06:03:18|1.5
06:03:19|1.5
06:03:20|1.5
06:03:21|1.5
06:03:22|1.5
06:03:23|1.5
06:03:24|1.5
06:03:25|1.5
06:03:26|1.5
06:03:27|1.5
06:03:28|1.5
06:03:29|1.5
06:03:30|1.5
06:03:31|1.4999
06:03:32|1.4999
06:03:33|1.4996
06:03:34|1.4996
06:03:35|1.4996
06:03:36|1.4996
06:03:37|1.4996
06:03:38|1.4996
06:03:39|1.4996
06:03:40|1.4995
06:03:41|1.4995
06:03:42|1.4995
06:03:43|1.4993
06:03:44|1.4989
06:03:45|1.4989
06:03:46|1.499
06:03:48|1.4989
06:03:49|1.4989
06:03:50|1.4989
06:03:52|1.4989
06:03:53|1.4989
06:03:54|1.4989
06:03:55|1.4989
06:03:55|1.4989
06:03:57|1.4989
06:03:58|1.4989
06:03:59|1.4989
06:04:00|1.4989
06:04:01|1.4989
06:04:02|1.4989
06:04:03|1.4989
06:04:04|1.4989
06:04:04|1.4996
06:04:06|1.4996
06:04:07|1.4996
06:04:08|1.4996
06:04:09|1.4996
06:04:09|1.4996
06:04:11|1.4996
06:04:11|1.4996
06:04:13|1.4996
06:04:14|1.4992
06:04:15|1.4992
06:04:16|1.4992
06:04:16|1.4992
06:04:18|1.4992
06:04:19|1.4992
06:04:19|1.4992
06:04:20|1.4992
06:04:22|1.4992
06:04:22|1.4992
06:04:24|1.4992
06:04:25|1.4992
06:04:26|1.4992
06:04:26|1.4992
06:04:28|1.4992
06:04:29|1.4992
06:04:29|1.4992
06:04:30|1.4992
06:04:32|1.4992
06:04:33|1.4992
06:04:34|1.4992
06:04:35|1.4992
06:04:36|1.4992
06:04:36|1.4992
06:04:38|1.4992
06:04:39|1.4992
06:04:39|1.4992
06:04:41|1.4992
06:04:42|1.4992
06:04:43|1.4992
06:04:44|1.4991
06:04:45|1.4991
06:04:46|1.4996
06:04:46|1.4996
06:04:49|1.4996
06:04:50|1.4998
06:04:51|1.4999
06:04:52|1.4999
06:04:53|1.4999
06:04:54|1.4999
06:04:55|1.4999
06:04:55|1.5002
06:04:57|1.5005
06:04:58|1.5005
06:04:59|1.5005
06:05:00|1.5005
06:05:01|1.5006
06:05:02|1.5006
06:05:03|1.5006
06:05:04|1.5006
06:05:05|1.5006
06:05:06|1.5006
06:05:07|1.5006
06:05:08|1.5006
06:05:09|1.5006
06:05:10|1.5006
06:05:11|1.5006
06:05:12|1.5006
06:05:13|1.5006
06:05:14|1.5006
06:05:15|1.5006
06:05:16|1.5006
06:05:17|1.5006
06:05:18|1.5006
06:05:19|1.5006
06:05:20|1.5006
06:05:21|1.5008
06:05:22|1.5008
06:05:23|1.5008
06:05:24|1.5008
06:05:25|1.5008
06:05:26|1.5008
06:05:27|1.5008
06:05:28|1.5008
06:05:29|1.5008
06:05:30|1.5008
06:05:31|1.5008
06:05:32|1.5008
06:05:33|1.5003
06:05:34|1.5003
06:05:35|1.5003
06:05:36|1.5004
06:05:37|1.5004
06:05:38|1.5004
06:05:39|1.5004
06:05:40|1.5004
06:05:41|1.5003
06:05:42|1.5003
06:05:43|1.5003
06:05:44|1.5003
06:05:45|1.5003
06:05:46|1.5002
06:05:47|1.5002
06:05:48|1.5002
06:05:50|1.5002
06:05:52|1.5002
06:05:54|1.5002
06:05:54|1.5002
06:05:56|1.5002
06:05:57|1.5002
06:05:57|1.5002
06:05:59|1.5002
06:05:59|1.5002
06:06:01|1.5002
06:06:01|1.5002
06:06:03|1.5002
06:06:04|1.5002
06:06:04|1.5002
06:06:06|1.5002
06:06:07|1.5002
06:06:09|1.5002
06:06:09|1.5002
06:06:10|1.5002
06:06:11|1.5007
06:06:12|1.5007
06:06:13|1.5007
06:06:14|1.5007
06:06:15|1.5007
06:06:16|1.5007
06:06:17|1.5007
06:06:19|1.5007
06:06:19|1.5007
06:06:20|1.5007
06:06:21|1.5008
06:06:23|1.5008
06:06:23|1.5008
06:06:24|1.5008
06:06:25|1.5008
06:06:26|1.5008
06:06:27|1.5008
06:06:28|1.5008
06:06:29|1.5008
06:06:30|1.5008
06:06:31|1.5008
06:06:32|1.5008
06:06:33|1.5008
06:06:34|1.5008
06:06:35|1.5012
06:06:36|1.5012
06:06:37|1.5012
06:06:38|1.5012
06:06:39|1.5012
06:06:40|1.5012
06:06:41|1.5012
06:06:42|1.5012
06:06:43|1.5012
06:06:44|1.5012
06:06:45|1.5012
06:06:46|1.5012
06:06:47|1.5012
06:06:48|1.5012
06:06:50|1.5012
06:06:51|1.5012
06:06:53|1.5012
06:06:54|1.5012
06:06:55|1.5015
06:06:56|1.5015
06:06:58|1.5015
06:06:58|1.5015
06:07:00|1.5015
06:07:00|1.5015
06:07:02|1.5015
06:07:03|1.5015
06:07:04|1.5015
06:07:05|1.5015
06:07:05|1.5012
06:07:07|1.5012
06:07:08|1.5012
06:07:09|1.5012
06:07:10|1.5012
06:07:11|1.501
06:07:12|1.501
06:07:13|1.501
06:07:14|1.501
06:07:14|1.501
06:07:16|1.501
06:07:17|1.501
06:07:18|1.501
06:07:19|1.501
06:07:20|1.501
06:07:21|1.501
06:07:21|1.501
06:07:22|1.501
06:07:23|1.501
06:07:25|1.501
06:07:26|1.501
06:07:27|1.501
06:07:28|1.501
06:07:28|1.501
06:07:30|1.501
06:07:31|1.501
06:07:32|1.501
06:07:33|1.501
06:07:34|1.5008
06:07:34|1.5008
06:07:36|1.5008
06:07:36|1.5008
06:07:38|1.5008
06:07:38|1.5008
06:07:40|1.5008
06:07:41|1.5008
06:07:42|1.5008
06:07:42|1.5008
06:07:43|1.5008
06:07:44|1.5008
06:07:46|1.5008
06:07:46|1.5008
06:07:47|1.5008
06:07:49|1.5008
06:07:49|1.5008
06:07:52|1.5008
06:07:54|1.5008
06:07:55|1.5008
06:07:56|1.5008
06:07:57|1.5008
06:07:58|1.5008
06:07:59|1.5008
06:08:01|1.5008
06:08:02|1.5008
06:08:02|1.5008
06:08:04|1.5008
06:08:05|1.5008
06:08:05|1.5008
06:08:07|1.5008
06:08:08|1.5008
06:08:09|1.5008
06:08:10|1.5008
06:08:11|1.5008
06:08:11|1.5008
06:08:13|1.5008
06:08:13|1.5008
06:08:14|1.5008
06:08:16|1.5008
06:08:17|1.5008
06:08:17|1.5008
06:08:19|1.5008
06:08:20|1.5008
06:08:21|1.5008
06:08:22|1.5008
06:08:23|1.5008
06:08:24|1.5008
06:08:24|1.5008
06:08:25|1.5008
06:08:27|1.5008
06:08:27|1.5008
06:08:29|1.5008
06:08:30|1.5008
06:08:30|1.5008
06:08:32|1.5008
06:08:33|1.5008
06:08:33|1.5008
06:08:35|1.5008
06:08:36|1.5008
06:08:37|1.5008
06:08:38|1.5008
06:08:38|1.5008
06:08:39|1.5008
06:08:41|1.5008
06:08:41|1.5009
06:08:42|1.5009
06:08:44|1.5009
06:08:45|1.5009
06:08:46|1.5009
06:08:47|1.5009
06:08:48|1.5009
06:08:48|1.5009
06:08:50|1.5009
06:08:51|1.5009
06:08:53|1.5009
06:08:54|1.5009
06:08:56|1.5009
06:08:56|1.5009
06:08:58|1.5009
06:08:59|1.5009
06:09:00|1.5009
06:09:01|1.5009
06:09:02|1.5009
06:09:03|1.5009
06:09:04|1.5009
06:09:05|1.5009
06:09:06|1.5009
06:09:07|1.5009
06:09:08|1.5009
06:09:09|1.5009
06:09:10|1.5009
06:09:11|1.5009
06:09:12|1.5009
06:09:13|1.5009
06:09:14|1.5009
06:09:15|1.5008
06:09:16|1.5008
06:09:17|1.5008
06:09:18|1.5008
06:09:19|1.5008
06:09:20|1.5008
06:09:21|1.5008
06:09:22|1.5008
06:09:23|1.5008
06:09:24|1.5008
06:09:25|1.5008
06:09:26|1.5008
06:09:27|1.5008
06:09:28|1.5008
06:09:29|1.5008
06:09:30|1.5008
06:09:31|1.5008
06:09:32|1.5008
06:09:33|1.5009
06:09:34|1.5005
06:09:35|1.5005
06:09:36|1.5005
06:09:37|1.5005
06:09:38|1.5005
06:09:39|1.5004
06:09:40|1.5004
06:09:41|1.5004
06:09:42|1.5004
06:09:43|1.5004
06:09:44|1.5004
06:09:45|1.5002
06:09:46|1.5001
06:09:47|1.5001
06:09:48|1.5001
06:09:49|1.5001
06:09:50|1.5001
06:09:51|1.4998
06:09:52|1.4998
06:09:54|1.4998
06:09:55|1.4998
06:09:56|1.4998
06:09:57|1.4998
06:09:58|1.4998
06:09:59|1.4998
06:10:00|1.4998
06:10:01|1.4998
06:10:02|1.4998
06:10:03|1.4998
06:10:04|1.4998
06:10:05|1.4998
06:10:06|1.4998
06:10:07|1.4998
06:10:08|1.4998
06:10:09|1.4998
06:10:10|1.4999
06:10:11|1.4999
06:10:12|1.4999
06:10:13|1.4999
06:10:14|1.4999
06:10:15|1.4999
06:10:16|1.4999
06:10:17|1.4999
06:10:18|1.4999
06:10:19|1.4999
06:10:20|1.5004
06:10:21|1.5004
06:10:22|1.5004
06:10:23|1.5004
06:10:24|1.5004
06:10:25|1.5008
06:10:26|1.5008
06:10:27|1.5008
06:10:28|1.5008
06:10:29|1.5008
06:10:30|1.5007
06:10:31|1.5007
06:10:32|1.5007
06:10:33|1.5007
06:10:34|1.5007
06:10:35|1.5007
06:10:36|1.5007
06:10:37|1.5008
06:10:38|1.5011
06:10:39|1.5011
06:10:40|1.5011
06:10:41|1.5009
06:10:42|1.5009
06:10:43|1.5009
06:10:44|1.5009
06:10:45|1.5009
06:10:46|1.5009
06:10:47|1.5009
06:10:48|1.5009
06:10:49|1.5009
06:10:50|1.5009
06:10:51|1.5009
06:10:52|1.5009
06:10:53|1.5009
06:10:55|1.5009
06:10:56|1.5008
06:10:57|1.5008
06:10:58|1.5008
06:10:59|1.5005
06:11:01|1.5006
06:11:02|1.5006
06:11:02|1.5006
06:11:04|1.5006
06:11:04|1.5003
06:11:05|1.5003
06:11:07|1.5003
06:11:07|1.5003
06:11:09|1.5003
06:11:10|1.5003
06:11:11|1.5
06:11:11|1.5
06:11:12|1.5
06:11:14|1.5
06:11:14|1.5
06:11:16|1.5
06:11:16|1.5
06:11:17|1.5
06:11:19|1.5
06:11:19|1.5
06:11:21|1.4999
06:11:22|1.4999
06:11:22|1.4999
06:11:23|1.4999
06:11:24|1.4999
06:11:26|1.4999
06:11:26|1.4999
06:11:28|1.4999
06:11:28|1.4999
06:11:29|1.4999
06:11:30|1.4999
06:11:31|1.4999
06:11:32|1.4999
06:11:34|1.5
06:11:34|1.5
06:11:36|1.5
06:11:36|1.5
06:11:37|1.5
06:11:39|1.5
06:11:39|1.5
06:11:40|1.5
06:11:42|1.5
06:11:42|1.5
06:11:43|1.5
06:11:44|1.5
06:11:45|1.5
06:11:47|1.5
06:11:48|1.5
06:11:48|1.5
06:11:50|1.4998
06:11:50|1.4998
06:11:51|1.4998
06:11:52|1.4995
06:11:54|1.4993
06:11:54|1.4987
06:11:56|1.4987
06:11:57|1.4987
06:11:59|1.4987
06:11:59|1.4987
06:12:02|1.4987
06:12:02|1.4987
06:12:04|1.4987
06:12:05|1.4988
06:12:05|1.4988
06:12:07|1.4983
06:12:08|1.4981
06:12:09|1.4981
06:12:10|1.4981
06:12:11|1.4979
06:12:12|1.4982
06:12:13|1.4982
06:12:14|1.4982
06:12:15|1.4981
06:12:16|1.4981
06:12:17|1.4981
06:12:18|1.4981
06:12:19|1.4981
06:12:20|1.4984
06:12:21|1.498
06:12:22|1.498
06:12:23|1.498
06:12:24|1.498
06:12:25|1.498
06:12:26|1.498
06:12:27|1.498
06:12:28|1.498
06:12:29|1.4979
06:12:30|1.4979
06:12:31|1.4981
06:12:32|1.4981
06:12:33|1.4981
06:12:34|1.4981
06:12:35|1.4981
06:12:36|1.4981
06:12:37|1.4981
06:12:38|1.4981
06:12:39|1.4981
06:12:40|1.4981
06:12:41|1.4981
06:12:42|1.4978
06:12:43|1.4978
06:12:44|1.4978
06:12:45|1.4978
06:12:46|1.4978
06:12:47|1.4978
06:12:48|1.4978
06:12:49|1.4977
06:12:50|1.4975
06:12:51|1.4975
06:12:52|1.4975
06:12:53|1.4975
06:12:54|1.4974
06:12:55|1.4974
06:12:57|1.4974
06:12:58|1.4971
06:12:59|1.497
06:13:00|1.497
06:13:01|1.497
06:13:02|1.497
06:13:03|1.497
06:13:04|1.497
06:13:05|1.4972
06:13:06|1.4972
06:13:07|1.4972
06:13:08|1.4972
06:13:09|1.4973
06:13:10|1.4973
06:13:11|1.4973
06:13:12|1.4973
06:13:14|1.4973
06:13:15|1.4973
06:13:16|1.4973
06:13:17|1.4973
06:13:18|1.4973
06:13:20|1.4977
06:13:20|1.4977
06:13:21|1.4977
06:13:23|1.4977
06:13:23|1.4977
06:13:24|1.4977
06:13:25|1.4977
06:13:26|1.4977
06:13:27|1.4982
06:13:28|1.4982
06:13:29|1.4982
06:13:30|1.4982
06:13:31|1.4982
06:13:33|1.4982
06:13:34|1.4982
06:13:34|1.4982
06:13:35|1.4981
06:13:37|1.4981
06:13:37|1.4981
06:13:38|1.4981
06:13:39|1.4981
06:13:40|1.4981
06:13:41|1.4981
06:13:42|1.4981
06:13:43|1.4981
06:13:45|1.4981
06:13:45|1.4981
06:13:46|1.4981
06:13:47|1.4981
06:13:48|1.4981
06:13:49|1.4981
06:13:50|1.4981
06:13:51|1.4981
06:13:52|1.4981
06:13:53|1.4981
06:13:54|1.4981
06:13:55|1.4981
06:13:58|1.4981
06:13:58|1.4968
06:13:59|1.4968
06:14:01|1.4968
06:14:02|1.4968
06:14:03|1.4968
06:14:04|1.4975
06:14:05|1.4975
06:14:06|1.4975
06:14:07|1.4975
06:14:08|1.4975
06:14:09|1.4975
06:14:10|1.4975
06:14:11|1.4975
06:14:12|1.4971
06:14:13|1.4971
06:14:15|1.4971
06:14:16|1.4971
06:14:17|1.4971
06:14:18|1.4971
06:14:19|1.4971
06:14:20|1.4971
06:14:21|1.4969
06:14:22|1.4969
06:14:23|1.4969
06:14:24|1.4969
06:14:25|1.4969
06:14:26|1.4969
06:14:27|1.4969
06:14:28|1.4969
06:14:29|1.4969
06:14:30|1.4969
06:14:31|1.4969
06:14:32|1.4969
06:14:33|1.4973
06:14:34|1.4973
06:14:35|1.498
06:14:36|1.498
06:14:37|1.498
06:14:38|1.4974
06:14:39|1.4974
06:14:40|1.4974
06:14:41|1.4974
06:14:42|1.4974
06:14:43|1.498
06:14:44|1.4986
06:14:45|1.4986
06:14:46|1.4986
06:14:47|1.4986
06:14:48|1.4986
06:14:49|1.4986
06:14:50|1.4984
06:14:51|1.4984
06:14:52|1.4984
06:14:53|1.4984
06:14:54|1.4984
06:14:55|1.4984
06:14:56|1.4984
06:14:57|1.4984
06:14:59|1.4984
06:15:00|1.4984
06:15:02|1.4984
06:15:03|1.4984
06:15:04|1.4984
06:15:05|1.4984
06:15:06|1.4984
06:15:07|1.4984
06:15:08|1.4984
06:15:09|1.4984
06:15:10|1.4984
06:15:11|1.4988
06:15:12|1.4988
06:15:13|1.4988
06:15:14|1.4986
06:15:15|1.4986
06:15:15|1.4987
06:15:17|1.4987
06:15:17|1.4987
06:15:18|1.4987
06:15:19|1.4987
06:15:21|1.4987
06:15:21|1.4987
06:15:23|1.4987
06:15:23|1.4987
06:15:25|1.4987
06:15:26|1.4987
06:15:26|1.498
06:15:28|1.498
06:15:29|1.4981
06:15:30|1.4984
06:15:30|1.4984
06:15:32|1.4979
06:15:33|1.4979
06:15:34|1.4979
06:15:35|1.4979
06:15:35|1.4979
06:15:37|1.4979
06:15:38|1.4975
06:15:39|1.4975
06:15:40|1.4974
06:15:41|1.4973
06:15:41|1.4973
06:15:43|1.4973
06:15:44|1.4973
06:15:44|1.4973
06:15:46|1.4973
06:15:46|1.4973
06:15:48|1.4973
06:15:49|1.4973
06:15:49|1.4973
06:15:50|1.4974
06:15:51|1.4974
06:15:52|1.4974
06:15:53|1.4974
06:15:54|1.4974
06:15:55|1.4975
06:15:57|1.4975
06:15:57|1.4975
06:16:00|1.4975
06:16:01|1.4976
06:16:01|1.4976
06:16:03|1.4976
06:16:03|1.4976
06:16:04|1.4975
06:16:06|1.4975
06:16:06|1.4975
06:16:08|1.4975
06:16:08|1.4975
06:16:10|1.4978
06:16:11|1.4978
06:16:11|1.4978
06:16:12|1.4978
06:16:15|1.4978
06:16:15|1.4978
06:16:16|1.4978
06:16:17|1.4978
06:16:18|1.4978
06:16:19|1.4978
06:16:20|1.4978
06:16:21|1.4978
06:16:22|1.4978
06:16:24|1.4978
06:16:24|1.4978
06:16:26|1.4986
06:16:26|1.4986
06:16:28|1.4986
06:16:28|1.4986
06:16:29|1.4985
06:16:30|1.4985
06:16:31|1.4985
06:16:32|1.4985
06:16:33|1.4985
06:16:34|1.4985
06:16:35|1.4987
06:16:36|1.4987
06:16:37|1.4987
06:16:38|1.4987
06:16:39|1.4987
06:16:40|1.4989
06:16:41|1.4989
06:16:42|1.4989
06:16:43|1.4989
06:16:44|1.4989
06:16:45|1.4989
06:16:46|1.4989
06:16:47|1.4989
06:16:48|1.4989
06:16:49|1.4989
06:16:50|1.4989
06:16:51|1.4989
06:16:52|1.4989
06:16:53|1.4989
06:16:54|1.4989
06:16:55|1.4989
06:16:57|1.4989
06:16:57|1.4985
06:16:58|1.4985
06:17:01|1.4985
06:17:02|1.4989
06:17:03|1.4989
06:17:05|1.4991
06:17:06|1.4991
06:17:07|1.4991
06:17:08|1.4991
06:17:09|1.4991
06:17:10|1.4993
06:17:12|1.4993
06:17:13|1.4993
06:17:14|1.4993
06:17:15|1.4993
06:17:15|1.4993
06:17:17|1.4993
06:17:18|1.4993
06:17:20|1.4993
06:17:20|1.4993
06:17:21|1.4993
06:17:22|1.4993
06:17:24|1.4993
06:17:24|1.4993
06:17:26|1.4993
06:17:26|1.4993
06:17:27|1.4995
06:17:29|1.4995
06:17:29|1.4995
06:17:31|1.4995
06:17:31|1.4995
06:17:33|1.4995
06:17:33|1.4994
06:17:34|1.4994
06:17:36|1.4994
06:17:36|1.4997
06:17:37|1.4997
06:17:39|1.4997
06:17:39|1.5
06:17:40|1.5
06:17:41|1.5
06:17:42|1.5
06:17:43|1.5
06:17:44|1.5
06:17:45|1.5
06:17:47|1.5
06:17:47|1.5
06:17:48|1.5
06:17:49|1.5
06:17:50|1.5
06:17:51|1.5
06:17:52|1.5
06:17:53|1.5
06:17:55|1.5
06:17:56|1.5
06:17:56|1.5004
06:17:57|1.5004
06:17:59|1.5004
06:17:59|1.5004
06:18:00|1.5004
06:18:03|1.5008
06:18:04|1.5008
06:18:06|1.5009
06:18:07|1.5009
06:18:08|1.5009
06:18:09|1.5009
06:18:10|1.5009
06:18:11|1.5009
06:18:12|1.5009
06:18:13|1.5009
06:18:14|1.5009
06:18:15|1.5007
06:18:16|1.5004
06:18:17|1.5004
06:18:17|1.5012
06:18:19|1.5012
06:18:19|1.5006
06:18:21|1.501
06:18:22|1.501
06:18:23|1.501
06:18:24|1.501
06:18:25|1.501
06:18:26|1.501
06:18:26|1.501
06:18:28|1.501
06:18:29|1.5
06:18:29|1.5
06:18:31|1.5
06:18:31|1.5001
06:18:33|1.5001
06:18:34|1.5001
06:18:35|1.5001
06:18:36|1.5001
06:18:36|1.5
06:18:38|1.5
06:18:38|1.5
06:18:40|1.5
06:18:41|1.5
06:18:41|1.5
06:18:43|1.5
06:18:44|1.5
06:18:44|1.5
06:18:46|1.5
06:18:47|1.5
06:18:48|1.5
06:18:49|1.5
06:18:50|1.5
06:18:50|1.5
06:18:52|1.5
06:18:53|1.5
06:18:54|1.5
06:18:54|1.5
06:18:55|1.5
06:18:57|1.5
06:18:57|1.5
06:18:59|1.5005
06:19:00|1.5005
06:19:01|1.5005
06:19:03|1.5005
06:19:05|1.5003
06:19:06|1.5003
06:19:07|1.5003
06:19:08|1.5003
06:19:09|1.5003
06:19:10|1.5
06:19:11|1.5
06:19:12|1.5
06:19:13|1.5
06:19:14|1.5
06:19:15|1.5
06:19:16|1.5
06:19:17|1.5
06:19:18|1.5
06:19:19|1.5
06:19:20|1.5
06:19:21|1.5
06:19:22|1.5002
06:19:23|1.5002
06:19:24|1.5
06:19:25|1.5
06:19:26|1.5
06:19:27|1.5
06:19:28|1.5
06:19:29|1.5
06:19:30|1.5
06:19:31|1.5
06:19:32|1.5
06:19:33|1.5
06:19:34|1.5
06:19:35|1.5
06:19:36|1.5
06:19:37|1.5
06:19:38|1.5
06:19:39|1.5
06:19:40|1.5
06:19:41|1.5
06:19:42|1.5
06:19:43|1.5
06:19:44|1.5
06:19:45|1.5
06:19:46|1.5001
06:19:47|1.5001
06:19:48|1.5001
06:19:49|1.5001
06:19:50|1.5001
06:19:51|1.5001
06:19:52|1.5
06:19:53|1.5
06:19:54|1.5
06:19:55|1.5
06:19:56|1.5
06:19:57|1.5
06:19:58|1.5
06:19:59|1.5
06:20:00|1.5
06:20:01|1.5
06:20:02|1.5
06:20:03|1.5
06:20:05|1.5001
06:20:06|1.5001
06:20:07|1.5001
06:20:08|1.5001
06:20:10|1.5001
06:20:10|1.5
06:20:11|1.5
06:20:12|1.5
06:20:13|1.5
06:20:14|1.5
06:20:15|1.5
06:20:16|1.5
06:20:17|1.5
06:20:18|1.5001
06:20:19|1.5001
06:20:20|1.5001
06:20:21|1.5001
06:20:22|1.5001
06:20:23|1.5001
06:20:24|1.5001
06:20:25|1.5
06:20:26|1.5
06:20:27|1.5
06:20:28|1.5
06:20:29|1.5
06:20:30|1.5
06:20:31|1.4997
06:20:32|1.4995
06:20:33|1.4993
06:20:34|1.4985
06:20:35|1.4985
06:20:36|1.4985
06:20:37|1.4985
06:20:38|1.4983
06:20:39|1.4983
06:20:40|1.4983
06:20:41|1.4983
06:20:42|1.4983
06:20:43|1.4983
06:20:44|1.4983
06:20:45|1.4983
06:20:46|1.4983
06:20:47|1.4983
06:20:48|1.4983
06:20:49|1.4983
06:20:50|1.4983
06:20:51|1.4981
06:20:52|1.4981
06:20:53|1.4981
06:20:54|1.4981
06:20:55|1.4981
06:20:56|1.4981
06:20:57|1.4981
06:20:58|1.4981
06:20:59|1.4981
06:21:00|1.4981
06:21:01|1.4981
06:21:02|1.498
06:21:04|1.4979
06:21:06|1.4979
06:21:07|1.4979
06:21:08|1.4979
06:21:09|1.4979
06:21:11|1.498
06:21:12|1.498
06:21:13|1.498
06:21:14|1.498
06:21:15|1.498
06:21:16|1.498
06:21:17|1.498
06:21:18|1.498
06:21:19|1.4978
06:21:20|1.4978
06:21:21|1.4978
06:21:21|1.4978
06:21:23|1.4978
06:21:24|1.4979
06:21:25|1.4979
06:21:26|1.4979
06:21:27|1.4979
06:21:28|1.4979
06:21:29|1.4979
06:21:30|1.4979
06:21:32|1.4979
06:21:33|1.4979
06:21:34|1.4979
06:21:35|1.4979
06:21:35|1.4979
06:21:37|1.4979
06:21:38|1.498
06:21:39|1.4978
06:21:40|1.4978
06:21:41|1.4978
06:21:41|1.4978
06:21:43|1.4978
06:21:44|1.4982
06:21:45|1.4982
06:21:46|1.4982
06:21:46|1.4982
06:21:48|1.4982
06:21:49|1.4982
06:21:50|1.4982
06:21:50|1.4982
06:21:52|1.4982
06:21:52|1.4982
06:21:54|1.4982
06:21:55|1.498
06:21:56|1.4982
06:21:56|1.4982
06:21:58|1.4978
06:21:59|1.4978
06:22:00|1.4978
06:22:00|1.4978
06:22:02|1.4978
06:22:02|1.4979
06:22:05|1.4982
06:22:07|1.4982
06:22:07|1.4982
06:22:09|1.4982
06:22:10|1.4978
06:22:11|1.4978
06:22:12|1.4978
06:22:13|1.4978
06:22:14|1.4978
06:22:16|1.4982
06:22:16|1.4982
06:22:17|1.4982
06:22:19|1.4982
06:22:20|1.4985
06:22:21|1.4985
06:22:22|1.4985
06:22:23|1.4985
06:22:24|1.4985
06:22:25|1.4985
06:22:26|1.4985
06:22:27|1.4985
06:22:28|1.4985
06:22:29|1.4985
06:22:30|1.4985
06:22:31|1.4985
06:22:32|1.4985
06:22:33|1.4985
06:22:34|1.4985
06:22:35|1.4985
06:22:36|1.4985
06:22:37|1.4985
06:22:38|1.4988
06:22:39|1.4988
06:22:40|1.4988
06:22:41|1.4986
06:22:42|1.4986
06:22:43|1.4986
06:22:44|1.4985
06:22:45|1.4976
06:22:46|1.4974
06:22:47|1.4975
06:22:48|1.4973
06:22:49|1.4973
06:22:50|1.4973
06:22:51|1.4973
06:22:53|1.4973
06:22:53|1.4973
06:22:55|1.4973
06:22:55|1.4973
06:22:56|1.4973
06:22:58|1.4973
06:22:59|1.4973
06:23:00|1.4973
06:23:01|1.4973
06:23:02|1.4973
06:23:03|1.4973
06:23:04|1.4973
06:23:05|1.4973
06:23:07|1.497
06:23:09|1.497
06:23:10|1.497
06:23:11|1.497
06:23:12|1.497
06:23:14|1.497
06:23:14|1.497
06:23:15|1.497
06:23:17|1.4971
06:23:17|1.4969
06:23:19|1.4962
06:23:20|1.4962
06:23:21|1.4962
06:23:22|1.496
06:23:22|1.4959
06:23:24|1.4959
06:23:25|1.4959
06:23:26|1.4958
06:23:27|1.4958
06:23:27|1.4958
06:23:29|1.4958
06:23:30|1.496
06:23:30|1.496
06:23:32|1.496
06:23:32|1.496
06:23:33|1.496
06:23:35|1.496
06:23:35|1.496
06:23:37|1.4957
06:23:38|1.4954
06:23:38|1.4951
06:23:39|1.4951
06:23:40|1.4951
06:23:42|1.4951
06:23:42|1.495
06:23:44|1.4952
06:23:45|1.4952
06:23:47|1.4952
06:23:48|1.4952
06:23:49|1.4953
06:23:50|1.4953
06:23:51|1.4953
06:23:52|1.4954
06:23:53|1.496
06:23:54|1.496
06:23:55|1.496
06:23:56|1.4961
06:23:57|1.4961
06:23:58|1.4961
06:23:59|1.4961
06:24:00|1.4961
06:24:01|1.4961
06:24:02|1.4961
06:24:03|1.4961
06:24:04|1.4961
06:24:05|1.4961
06:24:06|1.4961
06:24:08|1.4961
06:24:09|1.4961
06:24:10|1.4961
06:24:11|1.4972
06:24:12|1.4972
06:24:13|1.4972
06:24:14|1.4972
06:24:16|1.4972
06:24:16|1.4974
06:24:17|1.4974
06:24:19|1.4974
06:24:20|1.4974
06:24:21|1.4976
06:24:22|1.4976
06:24:22|1.4974
06:24:23|1.4974
06:24:25|1.4974
06:24:26|1.4974
06:24:27|1.4974
06:24:27|1.4974
06:24:29|1.4974
06:24:29|1.4974
06:24:31|1.4974
06:24:32|1.4974
06:24:33|1.4974
06:24:34|1.4974
06:24:34|1.4974
06:24:36|1.4974
06:24:37|1.4974
06:24:38|1.4974
06:24:38|1.4974
06:24:40|1.4974
06:24:40|1.4974
06:24:42|1.4978
06:24:43|1.4978
06:24:45|1.4982
06:24:45|1.4982
06:24:46|1.4982
06:24:47|1.498
06:24:48|1.498
06:24:50|1.498
06:24:50|1.498
06:24:51|1.498
06:24:52|1.498
06:24:53|1.4981
06:24:54|1.4981
06:24:55|1.4981
06:24:56|1.4981
06:24:58|1.4981
06:24:58|1.4981
06:24:59|1.4981
06:25:01|1.4981
06:25:02|1.4982
06:25:03|1.4982
06:25:04|1.4982
06:25:06|1.4974
06:25:07|1.4974
06:25:08|1.4974
06:25:10|1.4978
06:25:10|1.4978
06:25:11|1.4978
06:25:12|1.4978
06:25:13|1.4978
06:25:15|1.4978
06:25:15|1.4978
06:25:16|1.4978
06:25:18|1.4978
06:25:18|1.4978
06:25:19|1.4978
06:25:20|1.4978
06:25:21|1.498
06:25:22|1.498
06:25:23|1.4975
06:25:24|1.4975
06:25:25|1.4976
06:25:26|1.4976
06:25:28|1.4976
06:25:28|1.4976
06:25:29|1.4976
06:25:30|1.4976
06:25:32|1.4976
06:25:33|1.4982
06:25:34|1.4982
06:25:35|1.4981
06:25:36|1.4981
06:25:37|1.4981
06:25:38|1.4981
06:25:39|1.4981
06:25:40|1.4981
06:25:41|1.4982
06:25:42|1.4982
06:25:43|1.4982
06:25:44|1.4982
06:25:45|1.4982
06:25:46|1.4982
06:25:47|1.4982
06:25:48|1.4982
06:25:49|1.4982
06:25:50|1.4982
06:25:51|1.4982
06:25:52|1.4982
06:25:53|1.4985
06:25:54|1.4985
06:25:55|1.4985
06:25:56|1.4985
06:25:57|1.4985
06:25:58|1.4985
06:25:59|1.4985
06:26:00|1.4985
06:26:01|1.4985
06:26:02|1.4984
06:26:03|1.4985
06:26:04|1.4985
06:26:05|1.4985
06:26:06|1.4985
06:26:07|1.4985
06:26:08|1.4985
06:26:10|1.4985
06:26:12|1.4985
06:26:13|1.4978
06:26:14|1.4978
06:26:16|1.4978
06:26:17|1.4978
06:26:18|1.4978
06:26:19|1.4978
06:26:20|1.4978
06:26:21|1.4978
06:26:22|1.498
06:26:23|1.498
06:26:24|1.498
06:26:25|1.498
06:26:26|1.498
06:26:27|1.4978
06:26:28|1.4979
06:26:29|1.4979
06:26:30|1.4979
06:26:32|1.4979
06:26:33|1.4979
06:26:34|1.4979
06:26:34|1.4979
06:26:36|1.4979
06:26:37|1.4979
06:26:38|1.4979
06:26:38|1.4979
06:26:40|1.4979
06:26:41|1.4979
06:26:41|1.4979
06:26:43|1.4979
06:26:44|1.4979
06:26:45|1.4979
06:26:46|1.4979
06:26:47|1.4979
06:26:47|1.4974
06:26:48|1.4975
06:26:50|1.4975
06:26:51|1.4975
06:26:51|1.4975
06:26:53|1.4975
06:26:53|1.4975
06:26:55|1.4975
06:26:56|1.4975
06:26:57|1.4975
06:26:58|1.4975
06:26:59|1.4975
06:26:59|1.4975
06:27:01|1.4975
06:27:01|1.4975
06:27:02|1.4975
06:27:04|1.4979
06:27:04|1.4979
06:27:05|1.4979
06:27:06|1.4979
06:27:08|1.4979
06:27:08|1.4979
06:27:10|1.4979
06:27:11|1.4979
06:27:12|1.4979
06:27:14|1.4977
06:27:15|1.4977
06:27:16|1.4977
06:27:16|1.4977
06:27:18|1.4977
06:27:18|1.4977
06:27:20|1.4977
06:27:21|1.4977
06:27:21|1.4977
06:27:23|1.4977
06:27:24|1.4977
06:27:25|1.4977
06:27:25|1.4977
06:27:26|1.4977
06:27:27|1.4977
06:27:28|1.4977
06:27:30|1.4977
06:27:31|1.498
06:27:33|1.498
06:27:34|1.498
06:27:34|1.498
06:27:35|1.498
06:27:36|1.498
06:27:38|1.498
06:27:38|1.498
06:27:39|1.498
06:27:40|1.498
06:27:41|1.498
06:27:43|1.4985
06:27:43|1.498
06:27:44|1.498
06:27:45|1.498
06:27:47|1.498
06:27:47|1.498
06:27:48|1.498
06:27:49|1.498
06:27:50|1.498
06:27:52|1.498
06:27:52|1.498
06:27:53|1.498
06:27:55|1.498
06:27:56|1.498
06:27:57|1.498
06:27:58|1.498
06:27:59|1.498
06:27:59|1.498
06:28:00|1.498
06:28:01|1.498
06:28:03|1.498
06:28:03|1.498
06:28:05|1.498
06:28:05|1.498
06:28:06|1.4977
06:28:09|1.4977
06:28:09|1.4977
06:28:12|1.4977
06:28:13|1.4977
06:28:14|1.4977
06:28:15|1.4977
06:28:16|1.4977
06:28:17|1.4977
06:28:18|1.4977
06:28:19|1.4977
06:28:20|1.4977
06:28:21|1.4977
06:28:22|1.4977
06:28:23|1.4977
06:28:24|1.4976
06:28:25|1.4976
06:28:26|1.4976
06:28:27|1.4976
06:28:28|1.4976
06:28:29|1.4973
06:28:30|1.4965
06:28:31|1.4968
06:28:32|1.4965
06:28:33|1.4965
06:28:34|1.4965
06:28:35|1.4965
06:28:36|1.4966
06:28:37|1.4966
06:28:38|1.4966
06:28:39|1.4959
06:28:40|1.495
06:28:41|1.4944
06:28:42|1.4943
06:28:43|1.4939
06:28:44|1.4933
06:28:45|1.4933
06:28:46|1.4934
06:28:47|1.4934
06:28:48|1.4932
06:28:49|1.4936
06:28:50|1.4936
06:28:51|1.4936
06:28:52|1.4933
06:28:53|1.4934
06:28:54|1.4934
06:28:55|1.4934
06:28:56|1.4937
06:28:57|1.494
06:28:58|1.494
06:28:59|1.494
06:29:00|1.494
06:29:01|1.494
06:29:02|1.4938
06:29:03|1.4938
06:29:04|1.4942
06:29:05|1.4942
06:29:06|1.4942
06:29:07|1.4938
06:29:08|1.4938
06:29:09|1.4938
06:29:10|1.4938
06:29:11|1.4938
06:29:12|1.4938
06:29:13|1.4944
06:29:14|1.4944
06:29:15|1.4944
06:29:16|1.4944
06:29:17|1.4944
06:29:18|1.4944
06:29:19|1.4944
06:29:20|1.4944
06:29:21|1.4944
06:29:22|1.4944
06:29:23|1.4944
06:29:24|1.4944
06:29:26|1.494
06:29:27|1.494
06:29:28|1.494
06:29:29|1.4935
06:29:30|1.4931
06:29:31|1.4931
06:29:32|1.4931
06:29:33|1.4931
06:29:35|1.4932
06:29:35|1.4932
06:29:36|1.4931
06:29:37|1.4931
06:29:39|1.4931
06:29:40|1.4931
06:29:41|1.4927
06:29:42|1.4921
06:29:42|1.4921
06:29:43|1.4918
06:29:44|1.4918
06:29:46|1.4918
06:29:46|1.4918
06:29:48|1.4918
06:29:48|1.4918
06:29:49|1.4917
06:29:51|1.4917
06:29:53|1.4917
06:29:53|1.4917
06:29:54|1.4917
06:29:55|1.4928
06:29:56|1.4928
06:29:58|1.4928
06:29:59|1.4928
06:30:00|1.4931
06:30:01|1.4935
06:30:02|1.4938
06:30:03|1.4938
06:30:04|1.4938
06:30:05|1.4935
06:30:06|1.4935
06:30:07|1.4935
06:30:08|1.4935
06:30:09|1.4935
06:30:10|1.4935
06:30:11|1.4935
06:30:12|1.4935
06:30:14|1.4935
06:30:15|1.4935
06:30:17|1.4935
06:30:18|1.4935
06:30:19|1.4935
06:30:20|1.4926
06:30:21|1.492
06:30:22|1.492
06:30:23|1.4918
06:30:24|1.4918
06:30:25|1.4918
06:30:26|1.4914
06:30:27|1.4914
06:30:28|1.4914
06:30:29|1.4914
06:30:30|1.4914
06:30:31|1.4916
06:30:32|1.4912
06:30:33|1.4912
06:30:34|1.4906
06:30:35|1.4906
06:30:36|1.4907
06:30:37|1.4907
06:30:38|1.4907
06:30:39|1.4911
06:30:41|1.4914
06:30:42|1.4914
06:30:43|1.4914
06:30:44|1.4914
06:30:45|1.4914
06:30:45|1.4914
06:30:47|1.4914
06:30:48|1.491
06:30:49|1.491
06:30:50|1.491
06:30:51|1.4909
06:30:52|1.4911
06:30:53|1.4911
06:30:54|1.4911
06:30:54|1.4911
06:30:56|1.4911
06:30:57|1.4911
06:30:57|1.4911
06:30:59|1.4911
06:31:00|1.4911
06:31:01|1.4906
06:31:01|1.4906
06:31:02|1.49
06:31:04|1.4899
06:31:04|1.4899
06:31:05|1.4903
06:31:07|1.4894
06:31:08|1.4894
06:31:09|1.4896
06:31:09|1.4896
06:31:11|1.4896
06:31:12|1.4895
06:31:13|1.4892
06:31:15|1.4892
06:31:16|1.4893
06:31:17|1.489
06:31:18|1.4895
06:31:18|1.4895
06:31:20|1.4895
06:31:20|1.4896
06:31:22|1.4896
06:31:23|1.4889
06:31:24|1.488
06:31:25|1.4878
06:31:25|1.4878
06:31:26|1.4873
06:31:27|1.4883
06:31:28|1.489
06:31:29|1.4894
06:31:30|1.489
06:31:32|1.489
06:31:33|1.489
06:31:33|1.4885
06:31:34|1.4885
06:31:36|1.4885
06:31:36|1.4885
06:31:38|1.4885
06:31:39|1.4885
06:31:40|1.4885
06:31:40|1.4885
06:31:42|1.4885
06:31:43|1.4885
06:31:44|1.4885
06:31:45|1.4885
06:31:45|1.4885
06:31:46|1.4891
06:31:47|1.4891
06:31:48|1.4891
06:31:49|1.4891
06:31:50|1.4891
06:31:51|1.4891
06:31:52|1.4891
06:31:53|1.4891
06:31:54|1.4891
06:31:55|1.4891
06:31:56|1.4891
06:31:57|1.4894
06:31:58|1.4894
06:32:00|1.4894
06:32:00|1.4894
06:32:01|1.4898
06:32:02|1.4898
06:32:03|1.4898
06:32:04|1.4888
06:32:06|1.4888
06:32:06|1.4885
06:32:07|1.4885
06:32:08|1.4885
06:32:09|1.4885
06:32:10|1.4885
06:32:12|1.4883
06:32:13|1.4883
06:32:13|1.4882
06:32:16|1.489
06:32:17|1.489
06:32:19|1.489
06:32:20|1.489
06:32:20|1.489
06:32:22|1.489
06:32:22|1.489
06:32:24|1.489
06:32:24|1.489
06:32:26|1.489
06:32:27|1.489
06:32:28|1.4898
06:32:29|1.4898
06:32:30|1.4898
06:32:30|1.4898
06:32:32|1.4898
06:32:32|1.4898
06:32:34|1.4898
06:32:36|1.4898
06:32:37|1.4898
06:32:38|1.4898
06:32:39|1.4895
06:32:40|1.4895
06:32:41|1.4895
06:32:42|1.4895
06:32:43|1.4895
06:32:44|1.4895
06:32:45|1.4895
06:32:46|1.4895
06:32:47|1.4898
06:32:48|1.4898
06:32:49|1.4898
06:32:50|1.4898
06:32:51|1.4899
06:32:51|1.4899
06:32:52|1.4899
06:32:54|1.4899
06:32:54|1.4899
06:32:56|1.4899
06:32:57|1.4899
06:32:58|1.4899
06:32:59|1.4899
06:33:00|1.4899
06:33:01|1.4903
06:33:02|1.4903
06:33:03|1.4903
06:33:04|1.4902
06:33:05|1.4902
06:33:06|1.4902
06:33:07|1.4902
06:33:08|1.4902
06:33:09|1.4902
06:33:10|1.4902
06:33:11|1.4902
06:33:12|1.4902
06:33:13|1.4902
06:33:14|1.4902
06:33:15|1.4902
06:33:16|1.4902
06:33:17|1.4902
06:33:18|1.4902
06:33:19|1.4902
06:33:20|1.4902
06:33:21|1.4902
06:33:22|1.4902
06:33:23|1.4902
06:33:24|1.4902
06:33:25|1.4902
06:33:26|1.4902
06:33:27|1.4902
06:33:29|1.4901
06:33:30|1.4901
06:33:31|1.4901
06:33:32|1.4901
06:33:32|1.4901
06:33:34|1.4902
06:33:34|1.4902
06:33:36|1.4902
06:33:37|1.4902
06:33:38|1.4907
06:33:39|1.4907
06:33:39|1.4901
06:33:40|1.4901
06:33:42|1.4901
06:33:43|1.4904
06:33:44|1.4904
06:33:45|1.4905
06:33:46|1.4905
06:33:47|1.4899
06:33:48|1.4899
06:33:48|1.4899
06:33:49|1.4899
06:33:52|1.4899
06:33:52|1.4899
06:33:54|1.4899
06:33:55|1.4899
06:33:55|1.4899
06:33:56|1.4899
06:33:57|1.4899
06:33:58|1.4899
06:33:59|1.4899
06:34:02|1.4899
06:34:02|1.4899
06:34:03|1.4899
06:34:04|1.4899
06:34:05|1.4899
06:34:06|1.4899
06:34:07|1.4899
06:34:08|1.4899
06:34:09|1.4899
06:34:10|1.4899
06:34:11|1.4897
06:34:12|1.4897
06:34:13|1.4897
06:34:14|1.4897
06:34:15|1.4897
06:34:17|1.4897
06:34:18|1.4897
06:34:19|1.4897
06:34:21|1.4892
06:34:23|1.4892
06:34:23|1.4892
06:34:25|1.4892
06:34:26|1.4892
06:34:26|1.4892
06:34:29|1.4892
06:34:29|1.4892
06:34:31|1.4892
06:34:32|1.4892
06:34:32|1.4899
06:34:34|1.4899
06:34:35|1.4904
06:34:36|1.4904
06:34:36|1.4904
06:34:37|1.4904
06:34:39|1.4904
06:34:39|1.4904
06:34:41|1.4904
06:34:41|1.4904
06:34:42|1.4904
06:34:43|1.4904
06:34:44|1.4904
06:34:45|1.4904
06:34:46|1.4904
06:34:47|1.4904
06:34:48|1.4904
06:34:49|1.4904
06:34:51|1.4904
06:34:52|1.4904
06:34:52|1.4904
06:34:53|1.4904
06:34:54|1.4904
06:34:55|1.4904
06:34:56|1.4904
06:34:58|1.4904
06:34:58|1.4904
06:35:00|1.4904
06:35:00|1.4904
06:35:01|1.4906
06:35:03|1.4906
06:35:03|1.4906
06:35:04|1.4911
06:35:05|1.4911
06:35:06|1.4911
06:35:07|1.4911
06:35:08|1.4911
06:35:09|1.4911
06:35:10|1.4911
06:35:11|1.4911
06:35:12|1.491
06:35:13|1.4913
06:35:14|1.4913
06:35:15|1.4913
06:35:16|1.4913
06:35:19|1.4913
06:35:19|1.4913
06:35:21|1.4911
06:35:23|1.4911
06:35:24|1.4911
06:35:25|1.4907
06:35:25|1.4907
06:35:27|1.4909
06:35:28|1.4913
06:35:29|1.4913
06:35:29|1.4913
06:35:31|1.4913
06:35:31|1.4913
06:35:33|1.4913
06:35:34|1.4904
06:35:35|1.4904
06:35:35|1.4904
06:35:37|1.4904
06:35:37|1.4904
06:35:39|1.4905
06:35:40|1.4905
06:35:41|1.4905
06:35:42|1.4905
06:35:43|1.4905
06:35:44|1.4905
06:35:45|1.4905
06:35:46|1.4905
06:35:46|1.4905
06:35:48|1.4905
06:35:48|1.4904
06:35:50|1.4904
06:35:51|1.4902
06:35:51|1.4902
06:35:53|1.4902
06:35:54|1.4902
06:35:54|1.4902
06:35:55|1.4902
06:35:57|1.4902
06:35:58|1.4902
06:35:59|1.49
06:36:00|1.4899
06:36:01|1.4899
06:36:02|1.4899
06:36:03|1.4899
06:36:04|1.4899
06:36:05|1.4899
06:36:05|1.4899
06:36:06|1.4899
06:36:07|1.4899
06:36:09|1.4902
06:36:10|1.4902
06:36:10|1.4902
06:36:12|1.4902
06:36:13|1.49
06:36:14|1.49
06:36:14|1.49
06:36:16|1.4906
06:36:17|1.4906
06:36:18|1.4906
06:36:20|1.4906
06:36:21|1.4903
06:36:23|1.4906
06:36:24|1.4906
06:36:24|1.4906
06:36:25|1.4906
06:36:26|1.4903
06:36:28|1.4903
06:36:28|1.4903
06:36:29|1.4903
06:36:30|1.4903
06:36:31|1.4903
06:36:33|1.4903
06:36:33|1.4903
06:36:34|1.4903
06:36:35|1.4903
06:36:37|1.4903
06:36:37|1.4903
06:36:39|1.4903
06:36:39|1.4907
06:36:41|1.4907
06:36:42|1.4907
06:36:42|1.4899
06:36:43|1.4899
06:36:45|1.4899
06:36:46|1.4899
06:36:46|1.4899
06:36:48|1.4899
06:36:48|1.4899
06:36:49|1.4899
06:36:50|1.4899
06:36:51|1.4899
06:36:52|1.4914
06:36:53|1.4914
06:36:55|1.4914
06:36:55|1.491
06:36:56|1.491
06:36:57|1.4908
06:36:58|1.4908
06:37:01|1.4913
06:37:01|1.4913
06:37:02|1.4911
06:37:03|1.4911
06:37:04|1.4911
06:37:05|1.4911
06:37:06|1.4911
06:37:07|1.4911
06:37:08|1.4911
06:37:09|1.4911
06:37:10|1.4911
06:37:11|1.4911
06:37:12|1.4911
06:37:13|1.4911
06:37:14|1.4911
06:37:15|1.4914
06:37:16|1.4912
06:37:17|1.4912
06:37:18|1.4913
06:37:20|1.4913
06:37:22|1.4913
06:37:24|1.4913
06:37:25|1.4913
06:37:26|1.4915
06:37:27|1.4915
06:37:28|1.4915
06:37:29|1.4913
06:37:29|1.4913
06:37:31|1.4913
06:37:32|1.4916
06:37:33|1.4916
06:37:34|1.4916
06:37:35|1.4916
06:37:36|1.4916
06:37:37|1.4916
06:37:38|1.4916
06:37:39|1.4916
06:37:40|1.4916
06:37:40|1.4916
06:37:42|1.4916
06:37:43|1.4916
06:37:44|1.4916
06:37:45|1.4916
06:37:46|1.4916
06:37:46|1.4916
06:37:48|1.4916
06:37:49|1.4916
06:37:50|1.4916
06:37:51|1.4916
06:37:51|1.4916
06:37:52|1.4916
06:37:54|1.4916
06:37:55|1.4916
06:37:56|1.4916
06:37:56|1.4916
06:37:58|1.4916
06:37:59|1.4916
06:38:00|1.4916
06:38:01|1.4916
06:38:02|1.4916
06:38:02|1.4916
06:38:04|1.4916
06:38:05|1.4916
06:38:06|1.4916
06:38:07|1.4916
06:38:08|1.4916
06:38:09|1.4918
06:38:10|1.492
06:38:10|1.4923
06:38:12|1.4923
06:38:13|1.4923
06:38:14|1.4924
06:38:14|1.4924
06:38:16|1.4924
06:38:16|1.4922
06:38:18|1.4924
06:38:19|1.4915
06:38:20|1.4915
06:38:22|1.4915
06:38:24|1.4915
06:38:25|1.4908
06:38:26|1.4919
06:38:28|1.4913
06:38:28|1.4913
06:38:30|1.4913
06:38:31|1.4913
06:38:32|1.4913
06:38:33|1.4913
06:38:33|1.4913
06:38:35|1.4913
06:38:36|1.4913
06:38:37|1.4913
06:38:38|1.4913
06:38:39|1.4913
06:38:39|1.4913
06:38:41|1.4913
06:38:42|1.4913
06:38:43|1.4913
06:38:44|1.4913
06:38:45|1.4913
06:38:46|1.4913
06:38:47|1.4913
06:38:47|1.4913
06:38:48|1.4913
06:38:50|1.4913
06:38:50|1.4913
06:38:51|1.4903
06:38:52|1.4903
06:38:54|1.4903
06:38:55|1.4912
06:38:56|1.4912
06:38:57|1.4912
06:38:58|1.4912
06:38:59|1.4906
06:39:00|1.4906
06:39:01|1.4906
06:39:02|1.4906
06:39:03|1.4906
06:39:04|1.4906
06:39:05|1.4906
06:39:05|1.4906
06:39:08|1.491
06:39:08|1.491
06:39:09|1.491
06:39:11|1.491
06:39:11|1.491
06:39:13|1.4908
06:39:13|1.49
06:39:14|1.4897
06:39:16|1.4897
06:39:16|1.4897
06:39:18|1.4897
06:39:20|1.4897
06:39:20|1.4897
06:39:23|1.4897
06:39:23|1.4897
06:39:24|1.4897
06:39:26|1.4897
06:39:28|1.4897
06:39:29|1.4897
06:39:30|1.4897
06:39:31|1.4896
06:39:32|1.4896
06:39:33|1.4896
06:39:34|1.4894
06:39:34|1.4894
06:39:36|1.4894
06:39:37|1.4894
06:39:37|1.4897
06:39:39|1.4897
06:39:40|1.4897
06:39:41|1.4897
06:39:42|1.4897
06:39:43|1.4897
06:39:44|1.4897
06:39:45|1.4897
06:39:46|1.4897
06:39:47|1.4897
06:39:47|1.4897
06:39:49|1.4897
06:39:50|1.4897
06:39:52|1.4897
06:39:53|1.4897
06:39:54|1.4897
06:39:54|1.4897
06:39:56|1.4899
06:39:56|1.4899
06:39:57|1.4899
06:39:58|1.4899
06:39:59|1.4899
06:40:01|1.4901
06:40:02|1.4901
06:40:02|1.4901
06:40:04|1.4901
06:40:04|1.4901
06:40:05|1.4901
06:40:06|1.4901
06:40:07|1.4901
06:40:08|1.4901
06:40:09|1.4901
06:40:10|1.4901
06:40:12|1.4901
06:40:12|1.4901
06:40:13|1.4901
06:40:14|1.4901
06:40:15|1.4901
06:40:16|1.4901
06:40:17|1.4901
06:40:19|1.4901
06:40:20|1.4901
06:40:20|1.4895
06:40:22|1.4898
06:40:24|1.4898
06:40:25|1.4898
06:40:26|1.4898
06:40:27|1.4901
06:40:28|1.4901
06:40:30|1.4901
06:40:30|1.4901
06:40:32|1.4901
06:40:32|1.4901
06:40:34|1.4901
06:40:35|1.4903
06:40:37|1.4903
06:40:38|1.4903
06:40:39|1.4903
06:40:41|1.4905
06:40:41|1.4911
06:40:42|1.4911
06:40:44|1.4911
06:40:44|1.4911
06:40:45|1.4911
06:40:46|1.4911
06:40:48|1.4911
06:40:49|1.4911
06:40:49|1.4911
06:40:51|1.4911
06:40:52|1.4911
06:40:54|1.4911
06:40:54|1.4911
06:40:55|1.4911
06:40:56|1.4911
06:40:57|1.4911
06:40:58|1.4911
06:40:59|1.4911
06:41:00|1.4911
06:41:01|1.4911
06:41:02|1.4911
06:41:03|1.4911
06:41:04|1.4907
06:41:05|1.4907
06:41:06|1.4907
06:41:08|1.4907
06:41:08|1.4899
06:41:09|1.4899
06:41:10|1.4892
06:41:11|1.4892
06:41:12|1.4892
06:41:13|1.4896
06:41:14|1.4891
06:41:15|1.4891
06:41:16|1.4891
06:41:17|1.489
06:41:18|1.4889
06:41:19|1.4889
06:41:20|1.4888
06:41:21|1.4888
06:41:22|1.4888
06:41:24|1.4888
06:41:25|1.4888
06:41:27|1.4888
06:41:28|1.4888
06:41:29|1.4888
06:41:30|1.4888
06:41:31|1.4888
06:41:33|1.4888
06:41:34|1.4886
06:41:35|1.4889
06:41:36|1.4889
06:41:37|1.4889
06:41:38|1.4889
06:41:39|1.4889
06:41:40|1.4889
06:41:41|1.4889
06:41:42|1.4889
06:41:43|1.4889
06:41:44|1.4889
06:41:44|1.4889
06:41:46|1.4889
06:41:47|1.4897
06:41:48|1.4897
06:41:48|1.4897
06:41:50|1.4897
06:41:51|1.4897
06:41:52|1.4897
06:41:53|1.4897
06:41:54|1.4897
06:41:55|1.4897
06:41:56|1.4897
06:41:56|1.4897
06:41:58|1.4897
06:41:59|1.4897
06:42:00|1.4897
06:42:01|1.4896
06:42:02|1.4896
06:42:03|1.4898
06:42:04|1.4892
06:42:05|1.4892
06:42:06|1.4892
06:42:07|1.4892
06:42:08|1.4885
06:42:09|1.4885
06:42:10|1.4885
06:42:11|1.4885
06:42:12|1.4885
06:42:13|1.4885
06:42:14|1.4885
06:42:15|1.4885
06:42:16|1.4886
06:42:17|1.4886
06:42:18|1.4886
06:42:19|1.4886
06:42:20|1.4886
06:42:21|1.4885
06:42:22|1.4885
06:42:22|1.4886
06:42:24|1.4891
06:42:25|1.4891
06:42:27|1.4887
06:42:29|1.4887
06:42:30|1.4887
06:42:30|1.4887
06:42:32|1.4887
06:42:33|1.4887
06:42:34|1.4887
06:42:35|1.4887
06:42:36|1.4887
06:42:37|1.4887
06:42:38|1.4887
06:42:39|1.4887
06:42:39|1.4887
06:42:41|1.4887
06:42:42|1.4887
06:42:42|1.4887
06:42:43|1.4887
06:42:44|1.4887
06:42:45|1.4887
06:42:46|1.4887
06:42:47|1.4887
06:42:48|1.4887
06:42:49|1.4895
06:42:50|1.4895
06:42:52|1.4895
06:42:52|1.4895
06:42:53|1.4895
06:42:54|1.4895
06:42:55|1.4895
06:42:56|1.4895
06:42:57|1.4895
06:42:58|1.4895
06:42:59|1.4895
06:43:01|1.4895
06:43:01|1.4892
06:43:02|1.4884
06:43:04|1.4884
06:43:04|1.4884
06:43:05|1.4884
06:43:06|1.4889
06:43:08|1.4889
06:43:08|1.4889
06:43:09|1.4888
06:43:10|1.489
06:43:11|1.4885
06:43:12|1.4891
06:43:14|1.4891
06:43:14|1.4891
06:43:15|1.4891
06:43:16|1.4891
06:43:17|1.4891
06:43:18|1.4891
06:43:20|1.4891
06:43:20|1.4891
06:43:21|1.4891
06:43:22|1.4891
06:43:23|1.4891
06:43:24|1.4891
06:43:27|1.4891
06:43:28|1.4891
06:43:29|1.4891
06:43:31|1.4893
06:43:32|1.4893
06:43:33|1.4893
06:43:33|1.4893
06:43:35|1.4893
06:43:36|1.4893
06:43:36|1.4893
06:43:38|1.4893
06:43:39|1.4893
06:43:40|1.4893
06:43:41|1.4893
06:43:42|1.4893
06:43:43|1.4893
06:43:44|1.4893
06:43:45|1.4893
06:43:46|1.4893
06:43:46|1.4893
06:43:47|1.489
06:43:49|1.489
06:43:50|1.489
06:43:51|1.489
06:43:52|1.489
06:43:52|1.489
06:43:54|1.489
06:43:55|1.489
06:43:56|1.489
06:43:57|1.489
06:43:58|1.489
06:43:59|1.489
06:43:59|1.4893
06:44:00|1.4893
06:44:01|1.4893
06:44:03|1.4893
06:44:04|1.4894
06:44:05|1.4894
06:44:06|1.4894
06:44:07|1.4894
06:44:08|1.4897
06:44:09|1.4897
06:44:10|1.4897
06:44:11|1.4899
06:44:12|1.4899
06:44:13|1.4899
06:44:14|1.4899
06:44:15|1.4899
06:44:16|1.4899
06:44:17|1.4899
06:44:18|1.4899
06:44:19|1.4899
06:44:20|1.4906
06:44:21|1.4907
06:44:22|1.4907
06:44:23|1.4907
06:44:24|1.4907
06:44:25|1.4907
06:44:26|1.4907
06:44:28|1.4907
06:44:29|1.4907
06:44:30|1.4907
06:44:31|1.4907
06:44:32|1.4907
06:44:33|1.4907
06:44:34|1.4907
06:44:36|1.4907
06:44:37|1.491
06:44:38|1.491
06:44:39|1.491
06:44:39|1.491
06:44:40|1.491
06:44:42|1.491
06:44:43|1.491
06:44:44|1.491
06:44:45|1.491
06:44:46|1.491
06:44:47|1.491
06:44:47|1.4913
06:44:48|1.4913
06:44:49|1.4913
06:44:50|1.4913
06:44:51|1.4914
06:44:52|1.4914
06:44:54|1.4914
06:44:55|1.4915
06:44:56|1.4917
06:44:57|1.4917
06:44:58|1.4918
06:44:59|1.4911
06:45:00|1.4908
06:45:00|1.4908
06:45:02|1.4908
06:45:03|1.4908
06:45:04|1.4908
06:45:05|1.4908
06:45:06|1.4908
06:45:07|1.4908
06:45:08|1.4906
06:45:09|1.4906
06:45:09|1.4906
06:45:11|1.4906
06:45:12|1.4906
06:45:12|1.4906
06:45:14|1.4906
06:45:15|1.4895
06:45:16|1.4895
06:45:16|1.4895
06:45:18|1.4895
06:45:19|1.4895
06:45:19|1.4898
06:45:20|1.4898
06:45:21|1.4898
06:45:23|1.4898
06:45:24|1.4898
06:45:25|1.4898
06:45:26|1.4898
06:45:27|1.4898
06:45:29|1.4898
06:45:30|1.4899
06:45:31|1.4894
06:45:33|1.4898
06:45:33|1.4899
06:45:35|1.4899
06:45:35|1.4899
06:45:37|1.4899
06:45:37|1.4899
06:45:39|1.4899
06:45:40|1.4899
06:45:41|1.4899
06:45:42|1.4899
06:45:43|1.4899
06:45:44|1.4899
06:45:44|1.4896
06:45:45|1.4896
06:45:46|1.4895
06:45:47|1.4895
06:45:49|1.4895
06:45:50|1.4895
06:45:51|1.4895
06:45:51|1.4895
06:45:52|1.4895
06:45:53|1.4895
06:45:54|1.4895
06:45:56|1.4895
06:45:56|1.4895
06:45:58|1.4895
06:45:58|1.4895
06:46:00|1.4895
06:46:00|1.4895
06:46:01|1.4893
06:46:02|1.4893
06:46:03|1.4893
06:46:04|1.4893
06:46:05|1.4893
06:46:06|1.4893
06:46:07|1.4893
06:46:09|1.4893
06:46:09|1.4893
06:46:10|1.4893
06:46:11|1.4893
06:46:12|1.4893
06:46:14|1.4893
06:46:14|1.4893
06:46:15|1.4891
06:46:16|1.4891
06:46:17|1.4891
06:46:18|1.489
06:46:20|1.489
06:46:20|1.489
06:46:21|1.489
06:46:22|1.489
06:46:23|1.489
06:46:24|1.489
06:46:25|1.489
06:46:26|1.4883
06:46:27|1.4882
06:46:30|1.4882
06:46:31|1.4882
06:46:32|1.4882
06:46:33|1.4889
06:46:34|1.4889
06:46:35|1.4889
06:46:36|1.4889
06:46:37|1.4889
06:46:38|1.4889
06:46:39|1.4889
06:46:40|1.4893
06:46:41|1.4893
06:46:42|1.4893
06:46:43|1.4893
06:46:44|1.4893
06:46:45|1.4895
06:46:46|1.4895
06:46:47|1.4895
06:46:48|1.4883
06:46:49|1.4883
06:46:50|1.4883
06:46:51|1.4883
06:46:52|1.4883
06:46:53|1.4883
06:46:55|1.4883
06:46:56|1.4883
06:46:57|1.4883
06:46:58|1.488
06:46:59|1.4881
06:47:00|1.4881
06:47:01|1.4881
06:47:02|1.4881
06:47:03|1.4881
06:47:04|1.4881
06:47:05|1.4881
06:47:06|1.4881
06:47:07|1.4881
06:47:08|1.4881
06:47:09|1.4881
06:47:10|1.4881
06:47:11|1.4881
06:47:12|1.4881
06:47:13|1.4881
06:47:14|1.4881
06:47:15|1.4881
06:47:16|1.4881
06:47:17|1.4881
06:47:18|1.4881
06:47:19|1.4881
06:47:20|1.4881
06:47:21|1.4881
06:47:22|1.4882
06:47:23|1.4882
06:47:24|1.4882
06:47:25|1.4882
06:47:26|1.4882
06:47:27|1.4882
06:47:28|1.4882
06:47:29|1.4882
06:47:31|1.4882
06:47:33|1.4882
06:47:33|1.4882
06:47:34|1.4882
06:47:35|1.4882
06:47:36|1.4882
06:47:37|1.4882
06:47:38|1.4882
06:47:39|1.488
06:47:40|1.488
06:47:41|1.488
06:47:42|1.488
06:47:43|1.488
06:47:44|1.488
06:47:46|1.488
06:47:47|1.4883
06:47:47|1.4883
06:47:48|1.4883
06:47:49|1.4883
06:47:51|1.4883
06:47:51|1.4865
06:47:53|1.4864
06:47:53|1.4866
06:47:54|1.4872
06:47:55|1.4872
06:47:56|1.4876
06:47:57|1.4876
06:47:58|1.4873
06:48:00|1.4873
06:48:00|1.487
06:48:01|1.487
06:48:03|1.487
06:48:04|1.487
06:48:04|1.487
06:48:05|1.487
06:48:06|1.487
06:48:08|1.487
06:48:08|1.487
06:48:09|1.487
06:48:10|1.487
06:48:11|1.487
06:48:12|1.487
06:48:13|1.487
06:48:14|1.487
06:48:16|1.487
06:48:16|1.487
06:48:17|1.487
06:48:18|1.487
06:48:21|1.487
06:48:21|1.487
06:48:22|1.487
06:48:23|1.487
06:48:24|1.487
06:48:25|1.487
06:48:26|1.487
06:48:27|1.487
06:48:28|1.487
06:48:29|1.4868
06:48:31|1.4867
06:48:32|1.4867
06:48:33|1.4867
06:48:34|1.4867
06:48:35|1.4867
06:48:36|1.4867
06:48:37|1.4867
06:48:38|1.4867
06:48:40|1.4869
06:48:41|1.4869
06:48:41|1.4871
06:48:43|1.4871
06:48:44|1.4871
06:48:45|1.4871
06:48:46|1.4871
06:48:47|1.4871
06:48:48|1.4871
06:48:49|1.4871
06:48:50|1.4871
06:48:51|1.4871
06:48:51|1.4871
06:48:53|1.4871
06:48:54|1.4871
06:48:55|1.4871
06:48:56|1.4871
06:48:57|1.4871
06:48:57|1.4871
06:48:59|1.4871
06:49:00|1.4871
06:49:01|1.4871
06:49:02|1.4871
06:49:02|1.4871
06:49:04|1.4875
06:49:05|1.4875
06:49:05|1.4875
06:49:07|1.4875
06:49:07|1.4875
06:49:08|1.4875
06:49:09|1.4883
06:49:10|1.4888
06:49:12|1.4888
06:49:13|1.4888
06:49:13|1.4885
06:49:14|1.4885
06:49:16|1.4885
06:49:17|1.4885
06:49:17|1.4885
06:49:19|1.4885
06:49:19|1.4885
06:49:21|1.4885
06:49:21|1.4879
06:49:23|1.4885
06:49:23|1.4885
06:49:25|1.4885
06:49:26|1.4885
06:49:27|1.4885
06:49:28|1.4885
06:49:29|1.4885
06:49:29|1.4885
06:49:30|1.4885
06:49:32|1.4885
06:49:33|1.4885
06:49:34|1.4885
06:49:35|1.4885
06:49:36|1.488
06:49:37|1.488
06:49:39|1.488
06:49:40|1.488
06:49:41|1.488
06:49:42|1.488
06:49:44|1.4882
06:49:45|1.4882
06:49:45|1.4882
06:49:47|1.4882
06:49:48|1.4882
06:49:49|1.4882
06:49:49|1.4882
06:49:51|1.4882
06:49:52|1.4882
06:49:53|1.4882
06:49:54|1.4882
06:49:55|1.4882
06:49:55|1.4882
06:49:57|1.4882
06:49:58|1.4882
06:49:59|1.4882
06:50:00|1.4882
06:50:01|1.488
06:50:02|1.4872
06:50:04|1.4877
06:50:04|1.4877
06:50:05|1.4877
06:50:06|1.4877
06:50:07|1.4877
06:50:08|1.4877
06:50:09|1.4877
06:50:10|1.4866
06:50:11|1.4866
06:50:12|1.4866
06:50:13|1.4866
06:50:14|1.4866
06:50:15|1.4866
06:50:16|1.4866
06:50:17|1.4866
06:50:18|1.4866
06:50:19|1.4866
06:50:20|1.4866
06:50:21|1.4866
06:50:22|1.4866
06:50:23|1.4871
06:50:24|1.4871
06:50:25|1.4871
06:50:26|1.4865
06:50:27|1.4865
06:50:28|1.4869
06:50:29|1.4869
06:50:30|1.4869
06:50:31|1.4869
06:50:33|1.4869
06:50:35|1.4869
06:50:36|1.4869
06:50:38|1.4869
06:50:38|1.4869
06:50:40|1.4868
06:50:40|1.4868
06:50:42|1.4865
06:50:43|1.4865
06:50:44|1.4872
06:50:45|1.4872
06:50:47|1.4872
06:50:47|1.4874
06:50:48|1.4874
06:50:49|1.4874
06:50:51|1.4874
06:50:51|1.4874
06:50:53|1.4874
06:50:54|1.4874
06:50:55|1.4874
06:50:56|1.4869
06:50:57|1.4869
06:50:57|1.4869
06:50:59|1.4869
06:51:00|1.4869
06:51:00|1.4869
06:51:02|1.4869
06:51:02|1.4869
06:51:03|1.4864
06:51:04|1.4864
06:51:06|1.4864
06:51:06|1.4864
06:51:07|1.4864
06:51:08|1.4864
06:51:09|1.4864
06:51:11|1.4864
06:51:11|1.4864
06:51:12|1.4866
06:51:14|1.4866
06:51:14|1.4866
06:51:15|1.4866
06:51:17|1.4866
06:51:17|1.4866
06:51:18|1.4866
06:51:19|1.4866
06:51:21|1.4866
06:51:21|1.4866
06:51:22|1.4866
06:51:23|1.4866
06:51:24|1.4866
06:51:26|1.4866
06:51:26|1.4866
06:51:27|1.4866
06:51:28|1.4866
06:51:29|1.4866
06:51:30|1.4866
06:51:31|1.4865
06:51:32|1.487
06:51:35|1.487
06:51:35|1.487
06:51:37|1.487
06:51:39|1.487
06:51:40|1.487
06:51:40|1.487
06:51:42|1.487
06:51:42|1.4868
06:51:43|1.4868
06:51:44|1.4868
06:51:45|1.4868
06:51:46|1.4868
06:51:47|1.4868
06:51:48|1.4868
06:51:49|1.4868
06:51:50|1.4868
06:51:52|1.4868
06:51:52|1.4868
06:51:53|1.4868
06:51:54|1.4868
06:51:55|1.487
06:51:56|1.487
06:51:57|1.487
06:51:58|1.487
06:51:59|1.4861
06:52:00|1.4863
06:52:01|1.4863
06:52:02|1.4863
06:52:03|1.4863
06:52:04|1.4863
06:52:05|1.4862
06:52:07|1.4862
06:52:08|1.4862
06:52:09|1.4862
06:52:10|1.487
06:52:11|1.487
06:52:12|1.4865
06:52:13|1.4872
06:52:14|1.4875
06:52:15|1.4875
06:52:16|1.4875
06:52:17|1.4875
06:52:18|1.4875
06:52:19|1.4875
06:52:20|1.4878
06:52:21|1.4878
06:52:22|1.488
06:52:23|1.488
06:52:24|1.488
06:52:25|1.488
06:52:26|1.488
06:52:27|1.488
06:52:28|1.488
06:52:29|1.488
06:52:30|1.488
06:52:31|1.488
06:52:32|1.4882
06:52:33|1.4884
06:52:34|1.4884
06:52:36|1.4884
06:52:37|1.4884
06:52:38|1.4884
06:52:39|1.4884
06:52:40|1.4884
06:52:41|1.4884
06:52:42|1.4884
06:52:43|1.4884
06:52:44|1.4884
06:52:45|1.4884
06:52:46|1.4884
06:52:47|1.4884
06:52:48|1.4883
06:52:49|1.4885
06:52:50|1.4885
06:52:51|1.4885
06:52:52|1.4885
06:52:53|1.4885
06:52:54|1.4885
06:52:55|1.4885
06:52:56|1.4885
06:52:57|1.4885
06:52:58|1.4885
06:52:59|1.4885
06:53:00|1.4885
06:53:01|1.4885
06:53:02|1.4878
06:53:03|1.4881
06:53:04|1.4881
06:53:05|1.4882
06:53:06|1.4882
06:53:07|1.4882
06:53:08|1.4882
06:53:09|1.4882
06:53:10|1.4877
06:53:11|1.4877
06:53:12|1.4877
06:53:13|1.4877
06:53:14|1.4877
06:53:15|1.4877
06:53:16|1.4877
06:53:17|1.4877
06:53:18|1.4877
06:53:19|1.4877
06:53:20|1.4877
06:53:21|1.4877
06:53:22|1.4878
06:53:23|1.4878
06:53:25|1.4879
06:53:25|1.4879
06:53:26|1.4879
06:53:28|1.4879
06:53:29|1.4879
06:53:30|1.4876
06:53:30|1.4876
06:53:32|1.487
06:53:33|1.487
06:53:34|1.487
06:53:34|1.487
06:53:37|1.487
06:53:38|1.487
06:53:40|1.4868
06:53:41|1.487
06:53:43|1.487
06:53:44|1.487
06:53:45|1.487
06:53:45|1.4871
06:53:47|1.4871
06:53:48|1.4871
06:53:49|1.4871
06:53:50|1.4871
06:53:51|1.4871
06:53:51|1.4871
06:53:53|1.4871
06:53:54|1.4871
06:53:55|1.4871
06:53:56|1.4871
06:53:57|1.4871
06:53:58|1.4871
06:53:59|1.4871
06:53:59|1.4871
06:54:00|1.4871
06:54:02|1.4871
06:54:03|1.4871
06:54:04|1.4874
06:54:05|1.4874
06:54:06|1.4874
06:54:06|1.4874
06:54:07|1.4874
06:54:09|1.4874
06:54:10|1.4874
06:54:11|1.4874
06:54:11|1.4874
06:54:13|1.4873
06:54:14|1.4877
06:54:14|1.4877
06:54:16|1.4877
06:54:17|1.4877
06:54:18|1.4877
06:54:19|1.4877
06:54:19|1.4877
06:54:21|1.4877
06:54:22|1.4877
06:54:23|1.4877
06:54:24|1.4877
06:54:25|1.4877
06:54:26|1.4877
06:54:27|1.4877
06:54:28|1.4877
06:54:29|1.4877
06:54:29|1.4878
06:54:30|1.4878
06:54:31|1.4874
06:54:33|1.4871
06:54:34|1.4871
06:54:34|1.4871
06:54:35|1.4871
06:54:38|1.4871
06:54:40|1.4871
06:54:41|1.4872
06:54:42|1.4872
06:54:42|1.4872
06:54:44|1.4872
06:54:45|1.4872
06:54:45|1.4872
06:54:47|1.4872
06:54:49|1.4872
06:54:50|1.4872
06:54:51|1.4872
06:54:51|1.4872
06:54:52|1.4864
06:54:54|1.4864
06:54:54|1.4864
06:54:55|1.4864
06:54:57|1.4864
06:54:57|1.4863
06:54:58|1.4863
06:54:59|1.4863
06:55:01|1.4863
06:55:02|1.4863
06:55:02|1.4863
06:55:03|1.4863
06:55:05|1.4863
06:55:06|1.4869
06:55:06|1.4869
06:55:08|1.4869
06:55:08|1.4869
06:55:09|1.4867
06:55:10|1.4867
06:55:12|1.4867
06:55:12|1.4867
06:55:13|1.4867
06:55:15|1.4867
06:55:15|1.4867
06:55:16|1.4865
06:55:18|1.4865
06:55:18|1.4865
06:55:19|1.4865
06:55:20|1.4867
06:55:21|1.4867
06:55:22|1.4867
06:55:23|1.4867
06:55:24|1.4867
06:55:25|1.4867
06:55:26|1.487
06:55:27|1.487
06:55:29|1.487
06:55:29|1.487
06:55:31|1.487
06:55:31|1.4866
06:55:32|1.4866
06:55:33|1.4866
06:55:34|1.4866
06:55:35|1.4869
06:55:36|1.4869
06:55:37|1.4869
06:55:39|1.4869
06:55:41|1.4869
06:55:41|1.4869
06:55:43|1.4869
06:55:45|1.4865
06:55:45|1.4865
06:55:46|1.4865
06:55:47|1.4865
06:55:48|1.4865
06:55:49|1.4865
06:55:50|1.4865
06:55:51|1.4865
06:55:52|1.4865
06:55:53|1.4865
06:55:54|1.4865
06:55:55|1.4865
06:55:56|1.4865
06:55:57|1.4865
06:55:59|1.4865
06:55:59|1.4865
06:56:00|1.4865
06:56:01|1.4865
06:56:02|1.4865
06:56:04|1.486
06:56:04|1.486
06:56:05|1.486
06:56:06|1.4862
06:56:07|1.4862
06:56:09|1.4862
06:56:10|1.4862
06:56:11|1.4862
06:56:12|1.4862
06:56:13|1.4862
06:56:14|1.4862
06:56:15|1.4862
06:56:16|1.486
06:56:17|1.486
06:56:18|1.486
06:56:19|1.486
06:56:20|1.486
06:56:21|1.486
06:56:22|1.486
06:56:23|1.486
06:56:24|1.486
06:56:26|1.486
06:56:27|1.4864
06:56:28|1.4864
06:56:29|1.4864
06:56:30|1.4864
06:56:31|1.4864
06:56:31|1.4864
06:56:33|1.4864
06:56:34|1.4864
06:56:35|1.4864
06:56:36|1.4864
06:56:37|1.4864
06:56:38|1.4868
06:56:40|1.4864
06:56:42|1.4864
06:56:42|1.4864
06:56:43|1.4864
06:56:45|1.4864
06:56:47|1.4864
06:56:49|1.4865
06:56:49|1.4865
06:56:50|1.4865
06:56:52|1.4865
06:56:53|1.4865
06:56:54|1.4865
06:56:55|1.4865
06:56:56|1.4865
06:56:57|1.4865
06:56:58|1.4865
06:56:59|1.4861
06:57:00|1.4861
06:57:01|1.4854
06:57:02|1.4854
06:57:03|1.4855
06:57:04|1.4855
06:57:05|1.4855
06:57:06|1.4854
06:57:07|1.4853
06:57:08|1.485
06:57:09|1.485
06:57:10|1.4847
06:57:11|1.4847
06:57:12|1.4847
06:57:13|1.4847
06:57:14|1.4847
06:57:15|1.4847
06:57:16|1.4847
06:57:17|1.4847
06:57:18|1.4844
06:57:19|1.4841
06:57:20|1.4841
06:57:21|1.4844
06:57:22|1.4844
06:57:23|1.4844
06:57:24|1.4844
06:57:25|1.4844
06:57:26|1.4844
06:57:27|1.4844
06:57:28|1.4844
06:57:29|1.4844
06:57:30|1.4844
06:57:31|1.4844
06:57:32|1.4844
06:57:33|1.4832
06:57:34|1.4832
06:57:35|1.4832
06:57:36|1.4826
06:57:37|1.4824
06:57:38|1.4826
06:57:39|1.4825
06:57:41|1.4825
06:57:43|1.4826
06:57:44|1.4828
06:57:45|1.4827
06:57:46|1.4827
06:57:48|1.4828
06:57:48|1.4833
06:57:49|1.4833
06:57:51|1.4835
06:57:52|1.4835
06:57:53|1.4834
06:57:54|1.4834
06:57:55|1.4834
06:57:56|1.4834
06:57:57|1.4831
06:57:58|1.4826
06:58:00|1.4826
06:58:01|1.4826
06:58:01|1.4826
06:58:03|1.4836
06:58:03|1.4837
06:58:05|1.4837
06:58:06|1.4837
06:58:07|1.4831
06:58:08|1.4842
06:58:09|1.484
06:58:10|1.483
06:58:11|1.483
06:58:12|1.4836
06:58:12|1.4836
06:58:14|1.4834
06:58:14|1.4834
06:58:16|1.4838
06:58:17|1.4838
06:58:17|1.484
06:58:19|1.484
06:58:19|1.484
06:58:20|1.484
06:58:22|1.484
06:58:23|1.4842
06:58:24|1.4842
06:58:25|1.4844
06:58:26|1.484
06:58:26|1.4843
06:58:28|1.4833
06:58:29|1.4833
06:58:30|1.4837
06:58:31|1.4837
06:58:32|1.4837
06:58:33|1.4837
06:58:34|1.4837
06:58:34|1.4837
06:58:36|1.4837
06:58:36|1.4837
06:58:37|1.4837
06:58:39|1.4837
06:58:39|1.4837
06:58:42|1.4837
06:58:42|1.484
06:58:45|1.4837
06:58:45|1.484
06:58:46|1.4841
06:58:47|1.4841
06:58:49|1.4841
06:58:49|1.4841
06:58:50|1.485
06:58:51|1.485
06:58:52|1.485
06:58:54|1.485
06:58:54|1.485
06:58:55|1.4849
06:58:56|1.4849
06:58:58|1.4849
06:58:58|1.4849
06:59:00|1.4849
06:59:00|1.4849
06:59:02|1.4849
06:59:02|1.4849
06:59:05|1.4849
06:59:05|1.4849
06:59:06|1.4842
06:59:07|1.4842
06:59:08|1.4842
06:59:09|1.4849
06:59:10|1.4849
06:59:11|1.4849
06:59:12|1.4849
06:59:13|1.4851
06:59:14|1.4851
06:59:15|1.4851
06:59:16|1.4851
06:59:17|1.4851
06:59:18|1.4846
06:59:19|1.4846
06:59:20|1.4846
06:59:21|1.4846
06:59:22|1.4852
06:59:23|1.4852
06:59:24|1.4852
06:59:25|1.4852
06:59:26|1.4855
06:59:27|1.486
06:59:28|1.4862
06:59:29|1.486
06:59:30|1.4861
06:59:31|1.4861
06:59:32|1.4861
06:59:33|1.4861
06:59:34|1.4861
06:59:35|1.4864
06:59:36|1.4864
06:59:37|1.4863
06:59:38|1.4862
06:59:39|1.4862
06:59:40|1.4862
06:59:42|1.4862
06:59:44|1.4862
06:59:45|1.4862
06:59:47|1.4862
06:59:48|1.4862
06:59:48|1.4862
06:59:50|1.4862
06:59:51|1.4862
06:59:52|1.4862
06:59:52|1.4862
06:59:54|1.4862
06:59:54|1.4862
06:59:56|1.4862
06:59:57|1.4862
06:59:58|1.4862
06:59:59|1.4855
06:59:59|1.4852
07:00:00|1.4852
07:00:02|1.4841
07:00:02|1.4841
07:00:05|1.4841
07:00:07|1.4841
07:00:09|1.4835
07:00:10|1.4836
07:00:10|1.4836
07:00:12|1.4836
07:00:13|1.4836
07:00:13|1.4835
07:00:14|1.4829
07:00:15|1.4823
07:00:16|1.4828
07:00:18|1.4836
07:00:18|1.4836
07:00:20|1.4836
07:00:20|1.4836
07:00:21|1.4836
07:00:22|1.4836
07:00:24|1.483
07:00:24|1.483
07:00:25|1.483
07:00:26|1.483
07:00:27|1.483
07:00:28|1.483
07:00:29|1.483
07:00:30|1.483
07:00:32|1.483
07:00:32|1.483
07:00:33|1.483
07:00:34|1.4831
07:00:35|1.4832
07:00:36|1.4832
07:00:37|1.4835
07:00:38|1.4835
07:00:39|1.4835
07:00:40|1.4835
07:00:42|1.4835
07:00:44|1.4827
07:00:46|1.4827
07:00:47|1.4827
07:00:48|1.4827
07:00:49|1.4827
07:00:50|1.4827
07:00:52|1.4823
07:00:53|1.4823
07:00:54|1.4823
07:00:55|1.4823
07:00:56|1.4824
07:00:57|1.4824
07:00:58|1.4827
07:00:59|1.4824
07:01:00|1.4824
07:01:01|1.4824
07:01:02|1.4827
07:01:03|1.4827
07:01:04|1.4827
07:01:05|1.4827
07:01:06|1.4835
07:01:07|1.4835
07:01:08|1.4835
07:01:09|1.4839
07:01:10|1.4839
07:01:11|1.4839
07:01:12|1.4839
07:01:13|1.483
07:01:14|1.483
07:01:15|1.483
07:01:16|1.483
07:01:17|1.483
07:01:18|1.483
07:01:19|1.483
07:01:20|1.483
07:01:21|1.483
07:01:22|1.4838
07:01:23|1.4838
07:01:24|1.4834
07:01:25|1.4834
07:01:26|1.4834
07:01:27|1.4834
07:01:28|1.4834
07:01:29|1.4834
07:01:31|1.4834
07:01:32|1.4843
07:01:32|1.4846
07:01:33|1.4847
07:01:34|1.4847
07:01:35|1.4847
07:01:36|1.4847
07:01:37|1.4847
07:01:38|1.4847
07:01:39|1.4847
07:01:40|1.4847
07:01:41|1.4847
07:01:42|1.4852
07:01:44|1.4857
07:01:46|1.4857
07:01:46|1.4858
07:01:47|1.4858
07:01:49|1.4858
07:01:49|1.4858
07:01:51|1.4858
07:01:52|1.4858
07:01:52|1.4858
07:01:53|1.4858
07:01:54|1.4858
07:01:55|1.4858
07:01:56|1.4854
07:01:58|1.4854
07:01:58|1.4854
07:01:59|1.4854
07:02:00|1.4854
07:02:02|1.4854
07:02:02|1.4854
07:02:03|1.4857
07:02:04|1.4857
07:02:05|1.4859
07:02:07|1.4862
07:02:07|1.4862
07:02:09|1.4862
07:02:11|1.4863
07:02:12|1.4862
07:02:12|1.4862
07:02:14|1.4859
07:02:15|1.4859
07:02:16|1.4859
07:02:17|1.4859
07:02:18|1.4859
07:02:19|1.4859
07:02:20|1.4859
07:02:21|1.4859
07:02:22|1.4866
07:02:22|1.4866
07:02:24|1.4866
07:02:25|1.4866
07:02:26|1.4866
07:02:27|1.4869
07:02:28|1.4869
07:02:28|1.4869
07:02:30|1.4871
07:02:31|1.4871
07:02:32|1.4871
07:02:33|1.4871
07:02:34|1.4871
07:02:35|1.4871
07:02:36|1.4871
07:02:37|1.4874
07:02:38|1.4877
07:02:39|1.4877
07:02:40|1.4877
07:02:41|1.4877
07:02:42|1.4877
07:02:43|1.4874
07:02:44|1.4874
07:02:46|1.4874
07:02:48|1.4874
07:02:49|1.487
07:02:50|1.487
07:02:50|1.487
07:02:52|1.487
07:02:52|1.487
07:02:55|1.487
07:02:55|1.487
07:02:56|1.487
07:02:58|1.487
07:02:59|1.487
07:03:00|1.487
07:03:01|1.487
07:03:02|1.4859
07:03:03|1.4854
07:03:04|1.4854
07:03:05|1.4854
07:03:06|1.4854
07:03:07|1.4854
07:03:08|1.4854
07:03:09|1.4848
07:03:10|1.4848
07:03:11|1.4848
07:03:12|1.4848
07:03:13|1.4848
07:03:14|1.4848
07:03:15|1.4848
07:03:16|1.4848
07:03:17|1.4848
07:03:18|1.4848
07:03:19|1.4848
07:03:20|1.4848
07:03:21|1.4848
07:03:22|1.4848
07:03:23|1.485
07:03:24|1.485
07:03:25|1.485
07:03:26|1.485
07:03:27|1.485
07:03:28|1.485
07:03:29|1.485
07:03:30|1.485
07:03:31|1.4855
07:03:32|1.4855
07:03:33|1.4852
07:03:34|1.4852
07:03:35|1.4852
07:03:36|1.4852
07:03:37|1.4848
07:03:38|1.4848
07:03:39|1.4848
07:03:40|1.4848
07:03:41|1.4848
07:03:42|1.4848
07:03:43|1.4848
07:03:44|1.4848
07:03:45|1.4848
07:03:47|1.4848
07:03:47|1.4848
07:03:49|1.4848
07:03:50|1.4848
07:03:52|1.4848
07:03:53|1.4848
07:03:54|1.4848
07:03:55|1.4848
07:03:55|1.4848
07:03:57|1.4848
07:03:57|1.4848
07:03:59|1.485
07:04:00|1.485
07:04:02|1.4847
07:04:03|1.4848
07:04:03|1.4848
07:04:05|1.4848
07:04:05|1.4848
07:04:06|1.4849
07:04:07|1.4849
07:04:08|1.4848
07:04:09|1.4848
07:04:11|1.4848
07:04:12|1.4848
07:04:12|1.4848
07:04:14|1.4848
07:04:15|1.4848
07:04:15|1.4848
07:04:16|1.4848
07:04:17|1.4848
07:04:18|1.4848
07:04:20|1.4848
07:04:20|1.4848
07:04:22|1.4848
07:04:23|1.4848
07:04:23|1.4848
07:04:24|1.4848
07:04:25|1.4855
07:04:27|1.4855
07:04:28|1.4855
07:04:28|1.4855
07:04:29|1.4855
07:04:30|1.4855
07:04:31|1.4855
07:04:34|1.4855
07:04:34|1.4855
07:04:35|1.4855
07:04:36|1.4855
07:04:37|1.4855
07:04:38|1.4855
07:04:39|1.4855
07:04:40|1.4855
07:04:41|1.4855
07:04:42|1.4855
07:04:43|1.4855
07:04:44|1.4855
07:04:45|1.4855
07:04:47|1.4859
07:04:49|1.4859
07:04:50|1.4859
07:04:51|1.4856
07:04:52|1.4856
07:04:53|1.4856
07:04:54|1.4856
07:04:55|1.4856
07:04:56|1.4856
07:04:57|1.4856
07:04:58|1.4856
07:04:59|1.4852
07:05:00|1.4854
07:05:01|1.4854
07:05:02|1.4854
07:05:05|1.4859
07:05:05|1.4864
07:05:06|1.4861
07:05:08|1.4861
07:05:08|1.4861
07:05:09|1.4861
07:05:11|1.4861
07:05:12|1.4861
07:05:12|1.4861
07:05:14|1.4861
07:05:14|1.4861
07:05:16|1.4861
07:05:16|1.4861
07:05:17|1.4863
07:05:18|1.4859
07:05:19|1.4859
07:05:21|1.4859
07:05:21|1.4859
07:05:22|1.4844
07:05:24|1.4844
07:05:25|1.4844
07:05:25|1.4845
07:05:27|1.4845
07:05:27|1.4845
07:05:28|1.4845
07:05:29|1.4845
07:05:30|1.4845
07:05:31|1.4836
07:05:32|1.4836
07:05:33|1.4836
07:05:35|1.4836
07:05:35|1.4836
07:05:36|1.4836
07:05:37|1.4838
07:05:38|1.4838
07:05:39|1.4838
07:05:40|1.4838
07:05:41|1.4832
07:05:43|1.4832
07:05:43|1.4832
07:05:44|1.4832
07:05:45|1.4832
07:05:46|1.4831
07:05:49|1.4829
07:05:50|1.4827
07:05:51|1.4832
07:05:53|1.4832
07:05:54|1.4832
07:05:56|1.4832
07:05:56|1.4832
07:05:58|1.4822
07:05:59|1.4822
07:06:01|1.4825
07:06:01|1.4823
07:06:02|1.4823
07:06:04|1.4823
07:06:06|1.4823
07:06:06|1.4823
07:06:07|1.4823
07:06:08|1.4823
07:06:09|1.4823
07:06:10|1.4823
07:06:11|1.4823
07:06:12|1.482
07:06:14|1.482
07:06:15|1.482
07:06:16|1.482
07:06:17|1.482
07:06:18|1.482
07:06:19|1.482
07:06:20|1.482
07:06:21|1.482
07:06:22|1.482
07:06:23|1.482
07:06:24|1.482
07:06:25|1.482
07:06:26|1.482
07:06:27|1.482
07:06:28|1.482
07:06:29|1.4821
07:06:30|1.4821
07:06:31|1.4821
07:06:32|1.4821
07:06:33|1.4821
07:06:34|1.4821
07:06:35|1.4821
07:06:36|1.4821
07:06:37|1.4821
07:06:38|1.4821
07:06:39|1.4821
07:06:40|1.4821
07:06:41|1.4821
07:06:42|1.4821
07:06:43|1.4821
07:06:44|1.4821
07:06:45|1.4821
07:06:46|1.4821
07:06:47|1.4818
07:06:48|1.4818
07:06:50|1.4813
07:06:52|1.4814
07:06:54|1.4814
07:06:54|1.4814
07:06:56|1.4814
07:06:57|1.4814
07:06:58|1.4814
07:06:59|1.4814
07:07:00|1.4812
07:07:01|1.4812
07:07:02|1.4816
07:07:03|1.4816
07:07:05|1.4816
07:07:05|1.4811
07:07:07|1.4811
07:07:08|1.4806
07:07:09|1.4816
07:07:10|1.4816
07:07:11|1.4815
07:07:12|1.4815
07:07:13|1.4815
07:07:14|1.4815
07:07:15|1.4815
07:07:16|1.4815
07:07:17|1.4823
07:07:18|1.4823
07:07:19|1.4823
07:07:20|1.4823
07:07:21|1.4823
07:07:22|1.4823
07:07:23|1.4823
07:07:24|1.4826
07:07:25|1.4829
07:07:26|1.4829
07:07:27|1.4829
07:07:28|1.4826
07:07:29|1.4826
07:07:30|1.4827
07:07:31|1.4827
07:07:32|1.4827
07:07:33|1.4827
07:07:34|1.4827
07:07:35|1.4827
07:07:36|1.4827
07:07:37|1.4827
07:07:38|1.4827
07:07:39|1.4827
07:07:40|1.4827
07:07:41|1.4822
07:07:42|1.4822
07:07:43|1.4822
07:07:44|1.4822
07:07:45|1.4822
07:07:46|1.4822
07:07:47|1.4822
07:07:48|1.4822
07:07:50|1.4822
07:07:51|1.4822
07:07:52|1.4828
07:07:53|1.4828
07:07:54|1.4828
07:07:55|1.4828
07:07:56|1.4828
07:07:58|1.4823
07:07:59|1.4823
07:08:00|1.482
07:08:01|1.482
07:08:02|1.482
07:08:03|1.482
07:08:03|1.482
07:08:05|1.482
07:08:06|1.482
07:08:07|1.4817
07:08:08|1.4817
07:08:09|1.4817
07:08:10|1.4817
07:08:10|1.4817
07:08:12|1.4817
07:08:12|1.4817
07:08:13|1.4817
07:08:14|1.4817
07:08:16|1.4817
07:08:17|1.4817
07:08:17|1.4813
07:08:19|1.4813
07:08:20|1.4807
07:08:21|1.4807
07:08:21|1.4807
07:08:23|1.4807
07:08:24|1.4807
07:08:25|1.4807
07:08:26|1.4807
07:08:27|1.4807
07:08:28|1.4807
07:08:29|1.4798
07:08:30|1.4799
07:08:30|1.4799
07:08:32|1.4799
07:08:33|1.4799
07:08:34|1.4799
07:08:35|1.4799
07:08:35|1.4799
07:08:36|1.4799
07:08:38|1.4799
07:08:39|1.4799
07:08:40|1.4799
07:08:40|1.4799
07:08:42|1.4796
07:08:42|1.4796
07:08:44|1.4794
07:08:45|1.4794
07:08:45|1.4794
07:08:47|1.4794
07:08:48|1.4794
07:08:49|1.4794
07:08:49|1.4794
07:08:52|1.4794
07:08:54|1.4794
07:08:55|1.4794
07:08:57|1.4794
07:08:58|1.4794
07:08:59|1.4794
07:09:01|1.4794
07:09:02|1.4794
07:09:03|1.4794
07:09:03|1.4794
07:09:04|1.48
07:09:06|1.48
07:09:08|1.4801
07:09:09|1.4796
07:09:10|1.4796
07:09:11|1.4796
07:09:12|1.4796
07:09:13|1.4796
07:09:14|1.4796
07:09:14|1.4796
07:09:15|1.4796
07:09:17|1.4796
07:09:18|1.4796
07:09:19|1.4796
07:09:20|1.4802
07:09:21|1.4802
07:09:22|1.4802
07:09:23|1.4802
07:09:24|1.4802
07:09:25|1.4803
07:09:25|1.4803
07:09:27|1.4803
07:09:28|1.48
07:09:29|1.48
07:09:29|1.4804
07:09:31|1.4804
07:09:32|1.4804
07:09:33|1.4804
07:09:34|1.4804
07:09:35|1.4812
07:09:36|1.4805
07:09:37|1.4812
07:09:37|1.4812
07:09:38|1.4812
07:09:39|1.4812
07:09:41|1.4812
07:09:41|1.4812
07:09:43|1.4812
07:09:43|1.4812
07:09:44|1.4812
07:09:46|1.4812
07:09:47|1.4807
07:09:47|1.4807
07:09:49|1.4807
07:09:50|1.4807
07:09:51|1.4807
07:09:53|1.4807
07:09:55|1.4807
07:09:56|1.4807
07:09:56|1.4807
07:09:58|1.4806
07:09:59|1.4803
07:10:00|1.4803
07:10:02|1.4803
07:10:03|1.4803
07:10:04|1.4803
07:10:05|1.4805
07:10:06|1.4805
07:10:07|1.4805
07:10:08|1.4798
07:10:08|1.4788
07:10:10|1.4788
07:10:10|1.4788
07:10:12|1.4793
07:10:13|1.4793
07:10:14|1.4793
07:10:15|1.4793
07:10:16|1.4793
07:10:16|1.4791
07:10:18|1.4778
07:10:19|1.4771
07:10:19|1.4766
07:10:20|1.4771
07:10:22|1.4771
07:10:23|1.4771
07:10:23|1.4762
07:10:25|1.4771
07:10:26|1.4771
07:10:26|1.477
07:10:28|1.4768
07:10:29|1.4768
07:10:30|1.4767
07:10:31|1.4763
07:10:32|1.4759
07:10:33|1.4759
07:10:34|1.4759
07:10:35|1.4764
07:10:36|1.4777
07:10:37|1.4777
07:10:38|1.4776
07:10:39|1.4784
07:10:40|1.4784
07:10:40|1.4778
07:10:42|1.4778
07:10:43|1.4778
07:10:44|1.4778
07:10:44|1.4778
07:10:45|1.4778
07:10:47|1.4778
07:10:48|1.4778
07:10:49|1.4778
07:10:50|1.4778
07:10:50|1.4778
07:10:53|1.478
07:10:55|1.4766
07:10:56|1.4765
07:10:57|1.4766
07:10:58|1.4766
07:11:00|1.4766
07:11:01|1.4766
07:11:03|1.4766
07:11:05|1.4778
07:11:05|1.478
07:11:06|1.4779
07:11:07|1.4779
07:11:08|1.478
07:11:09|1.478
07:11:11|1.478
07:11:11|1.478
07:11:12|1.4777
07:11:13|1.4775
07:11:15|1.4775
07:11:16|1.4775
07:11:17|1.4775
07:11:18|1.4774
07:11:19|1.4774
07:11:20|1.4777
07:11:21|1.4777
07:11:23|1.4777
07:11:24|1.4777
07:11:25|1.4777
07:11:26|1.4777
07:11:27|1.4777
07:11:28|1.4777
07:11:29|1.4777
07:11:30|1.4775
07:11:31|1.4775
07:11:32|1.4775
07:11:33|1.4775
07:11:34|1.4775
07:11:35|1.4775
07:11:36|1.4775
07:11:37|1.4775
07:11:38|1.4775
07:11:39|1.4775
07:11:40|1.4775
07:11:41|1.4775
07:11:42|1.4775
07:11:43|1.4775
07:11:44|1.4775
07:11:45|1.4775
07:11:46|1.4784
07:11:47|1.4784
07:11:48|1.4778
07:11:49|1.4778
07:11:50|1.4778
07:11:51|1.4776
07:11:52|1.4776
07:11:53|1.4777
07:11:55|1.4777
07:11:55|1.4777
07:11:57|1.4777
07:11:57|1.4777
07:12:00|1.4777
07:12:01|1.4778
07:12:02|1.478
07:12:04|1.4782
07:12:05|1.4782
07:12:06|1.4782
07:12:07|1.4782
07:12:08|1.4782
07:12:09|1.4782
07:12:10|1.4782
07:12:11|1.4782
07:12:12|1.478
07:12:13|1.478
07:12:14|1.478
07:12:15|1.4782
07:12:16|1.4782
07:12:17|1.4782
07:12:18|1.4782
07:12:19|1.4782
07:12:20|1.4782
07:12:21|1.4782
07:12:22|1.4782
07:12:23|1.4782
07:12:24|1.4782
07:12:25|1.4782
07:12:26|1.4782
07:12:27|1.4782
07:12:28|1.4782
07:12:29|1.4782
07:12:30|1.4779
07:12:31|1.4779
07:12:32|1.4779
07:12:33|1.4779
07:12:34|1.4779
07:12:35|1.4779
07:12:36|1.4779
07:12:37|1.4779
07:12:38|1.4779
07:12:39|1.4779
07:12:40|1.4779
07:12:41|1.4779
07:12:42|1.4779
07:12:43|1.4779
07:12:44|1.4779
07:12:45|1.4779
07:12:46|1.4779
07:12:47|1.4775
07:12:48|1.4775
07:12:49|1.4775
07:12:50|1.4775
07:12:51|1.4775
07:12:52|1.4775
07:12:53|1.4775
07:12:54|1.4775
07:12:56|1.4775
07:12:57|1.4775
07:12:59|1.4775
07:13:00|1.4777
07:13:00|1.4777
07:13:03|1.4784
07:13:04|1.4791
07:13:04|1.4791
07:13:06|1.4791
07:13:06|1.4791
07:13:07|1.4794
07:13:08|1.4794
07:13:10|1.4794
07:13:10|1.4794
07:13:11|1.4794
07:13:12|1.4794
07:13:13|1.4794
07:13:14|1.48
07:13:15|1.48
07:13:16|1.48
07:13:17|1.48
07:13:18|1.4795
07:13:19|1.4795
07:13:20|1.4795
07:13:21|1.4794
07:13:22|1.4796
07:13:24|1.4796
07:13:24|1.4796
07:13:25|1.4796
07:13:26|1.4796
07:13:27|1.4796
07:13:28|1.4796
07:13:29|1.4791
07:13:30|1.4785
07:13:31|1.4785
07:13:33|1.4785
07:13:35|1.4765
07:13:36|1.4765
07:13:36|1.4768
07:13:38|1.4774
07:13:39|1.4774
07:13:39|1.477
07:13:41|1.4771
07:13:42|1.4772
07:13:43|1.4771
07:13:44|1.4771
07:13:45|1.4771
07:13:46|1.4771
07:13:47|1.4771
07:13:47|1.4771
07:13:49|1.4771
07:13:51|1.4771
07:13:51|1.4771
07:13:52|1.4771
07:13:54|1.4771
07:13:54|1.4766
07:13:55|1.4766
07:13:58|1.4766
07:13:58|1.4766
07:13:59|1.4766
07:14:00|1.4766
07:14:02|1.4766
07:14:03|1.4771
07:14:04|1.4772
07:14:05|1.4786
07:14:06|1.4786
07:14:07|1.4786
07:14:08|1.4786
07:14:10|1.4779
07:14:11|1.478
07:14:12|1.478
07:14:13|1.478
07:14:14|1.4783
07:14:15|1.478
07:14:17|1.4776
07:14:18|1.4776
07:14:19|1.4776
07:14:19|1.4776
07:14:20|1.4776
07:14:22|1.4776
07:14:22|1.4776
07:14:23|1.4786
07:14:25|1.4786
07:14:25|1.4786
07:14:27|1.4786
07:14:27|1.4786
07:14:28|1.4786
07:14:29|1.4786
07:14:30|1.4786
07:14:31|1.4786
07:14:32|1.4788
07:14:33|1.4788
07:14:34|1.4781
07:14:35|1.4781
07:14:36|1.4781
07:14:38|1.4781
07:14:38|1.4781
07:14:40|1.4781
07:14:41|1.478
07:14:41|1.478
07:14:42|1.478
07:14:43|1.478
07:14:44|1.478
07:14:45|1.478
07:14:46|1.478
07:14:48|1.4786
07:14:48|1.4785
07:14:49|1.48
07:14:52|1.48
07:14:53|1.48
07:14:54|1.48
07:14:55|1.48
07:14:56|1.48
07:14:57|1.48
07:14:59|1.48
07:15:00|1.48
07:15:01|1.48
07:15:02|1.4801
07:15:03|1.4801
07:15:04|1.4795
07:15:05|1.4795
07:15:07|1.4793
07:15:08|1.4793
07:15:09|1.4793
07:15:09|1.4793
07:15:10|1.4793
07:15:11|1.4801
07:15:13|1.4801
07:15:15|1.4801
07:15:15|1.481
07:15:16|1.4805
07:15:18|1.4805
07:15:18|1.4805
07:15:19|1.4805
07:15:20|1.4803
07:15:21|1.4803
07:15:22|1.4803
07:15:23|1.4803
07:15:24|1.4803
07:15:25|1.4807
07:15:26|1.4807
07:15:27|1.4807
07:15:28|1.4807
07:15:29|1.4807
07:15:30|1.4807
07:15:31|1.4807
07:15:32|1.4807
07:15:33|1.481
07:15:34|1.481
07:15:35|1.4804
07:15:36|1.4801
07:15:37|1.4789
07:15:38|1.4799
07:15:39|1.4799
07:15:40|1.4799
07:15:41|1.4799
07:15:42|1.4799
07:15:43|1.4799
07:15:44|1.4799
07:15:45|1.4799
07:15:46|1.4799
07:15:47|1.4799
07:15:48|1.4799
07:15:49|1.4799
07:15:51|1.4799
07:15:53|1.4807
07:15:55|1.4812
07:15:55|1.4811
07:15:57|1.4811
07:15:58|1.4796
07:15:58|1.4796
07:16:00|1.4796
07:16:01|1.4796
07:16:02|1.4796
07:16:03|1.4796
07:16:03|1.4796
07:16:04|1.4796
07:16:05|1.4796
07:16:06|1.4797
07:16:08|1.4797
07:16:09|1.4797
07:16:09|1.4797
07:16:10|1.4801
07:16:12|1.4801
07:16:12|1.4801
07:16:13|1.4801
07:16:15|1.4801
07:16:15|1.4801
07:16:17|1.4804
07:16:17|1.4804
07:16:19|1.4804
07:16:19|1.4804
07:16:20|1.4804
07:16:21|1.4804
07:16:23|1.4804
07:16:24|1.4804
07:16:25|1.4803
07:16:26|1.4803
07:16:27|1.4803
07:16:27|1.4803
07:16:28|1.481
07:16:29|1.481
07:16:30|1.481
07:16:31|1.4811
07:16:33|1.4811
07:16:34|1.4811
07:16:36|1.4811
07:16:36|1.4811
07:16:37|1.4811
07:16:38|1.4811
07:16:39|1.4811
07:16:40|1.4811
07:16:41|1.4811
07:16:42|1.4811
07:16:43|1.4811
07:16:44|1.4811
07:16:45|1.4811
07:16:46|1.4813
07:16:47|1.4813
07:16:49|1.4813
07:16:50|1.4815
07:16:50|1.4816
07:16:52|1.4816
07:16:53|1.4816
07:16:55|1.4815
07:16:55|1.4815
07:16:57|1.4815
07:16:58|1.4817
07:16:59|1.4821
07:17:00|1.4817
07:17:01|1.4817
07:17:03|1.4817
07:17:04|1.4817
07:17:05|1.4817
07:17:05|1.4817
07:17:07|1.4817
07:17:07|1.4817
07:17:09|1.4821
07:17:10|1.4821
07:17:11|1.4822
07:17:12|1.4822
07:17:12|1.4825
07:17:14|1.4825
07:17:15|1.4825
07:17:16|1.4825
07:17:17|1.4825
07:17:18|1.4825
07:17:19|1.4825
07:17:20|1.4825
07:17:21|1.4825
07:17:22|1.4825
07:17:22|1.4825
07:17:23|1.4825
07:17:25|1.4825
07:17:26|1.4825
07:17:27|1.4825
07:17:28|1.482
07:17:29|1.482
07:17:30|1.482
07:17:31|1.4823
07:17:32|1.4823
07:17:33|1.4823
07:17:33|1.4823
07:17:35|1.4815
07:17:36|1.4815
07:17:37|1.4815
07:17:37|1.4815
07:17:39|1.4815
07:17:40|1.4815
07:17:41|1.4815
07:17:42|1.4815
07:17:42|1.4815
07:17:44|1.4815
07:17:44|1.4815
07:17:45|1.4815
07:17:47|1.4815
07:17:47|1.4815
07:17:49|1.4815
07:17:49|1.4821
07:17:51|1.4821
07:17:52|1.4825
07:17:54|1.4825
07:17:55|1.4825
07:17:57|1.4825
07:17:58|1.4825
07:17:58|1.4819
07:18:00|1.4819
07:18:00|1.4819
07:18:01|1.4819
07:18:03|1.4819
07:18:05|1.4819
07:18:06|1.4819
07:18:08|1.4819
07:18:08|1.482
07:18:10|1.482
07:18:11|1.482
07:18:11|1.482
07:18:13|1.4811
07:18:13|1.4811
07:18:14|1.4811
07:18:15|1.4811
07:18:16|1.4813
07:18:18|1.4813
07:18:18|1.4813
07:18:20|1.4813
07:18:21|1.4813
07:18:21|1.4813
07:18:22|1.4813
07:18:23|1.4817
07:18:24|1.4817
07:18:26|1.4817
07:18:27|1.4817
07:18:27|1.4815
07:18:28|1.4815
07:18:30|1.4815
07:18:30|1.4815
07:18:31|1.482
07:18:32|1.4819
07:18:34|1.4819
07:18:34|1.4819
07:18:35|1.4819
07:18:36|1.4819
07:18:38|1.4819
07:18:38|1.4819
07:18:39|1.4819
07:18:40|1.4819
07:18:41|1.4819
07:18:42|1.4819
07:18:43|1.4819
07:18:44|1.4814
07:18:45|1.4814
07:18:46|1.4814
07:18:47|1.4814
07:18:48|1.4814
07:18:49|1.4814
07:18:50|1.4814
07:18:51|1.4814
07:18:52|1.4819
07:18:54|1.4819
07:18:56|1.4819
07:18:57|1.4819
07:18:59|1.4819
07:19:00|1.4819
07:19:00|1.4814
07:19:02|1.4814
07:19:03|1.4814
07:19:05|1.4812
07:19:06|1.4812
07:19:07|1.4809
07:19:08|1.4809
07:19:08|1.4809
07:19:10|1.4809
07:19:11|1.4809
07:19:12|1.4809
07:19:13|1.4809
07:19:14|1.4809
07:19:14|1.4809
07:19:16|1.4809
07:19:17|1.481
07:19:18|1.481
07:19:19|1.481
07:19:20|1.481
07:19:21|1.481
07:19:22|1.4808
07:19:22|1.4808
07:19:24|1.4804
07:19:25|1.4804
07:19:26|1.4804
07:19:27|1.4804
07:19:27|1.4799
07:19:29|1.48
07:19:30|1.48
07:19:30|1.4795
07:19:32|1.4795
07:19:33|1.4795
07:19:34|1.4795
07:19:35|1.4795
07:19:36|1.4795
07:19:37|1.4795
07:19:38|1.4795
07:19:39|1.4795
07:19:41|1.4795
07:19:41|1.4795
07:19:42|1.4796
07:19:45|1.4796
07:19:45|1.4786
07:19:46|1.4786
07:19:47|1.4786
07:19:48|1.4786
07:19:49|1.4786
07:19:50|1.4786
07:19:51|1.4789
07:19:52|1.4789
07:19:53|1.4789
07:19:55|1.4789
07:19:57|1.4789
07:19:58|1.4789
07:19:59|1.4787
07:20:01|1.4787
07:20:02|1.4789
07:20:03|1.4789
07:20:04|1.4789
07:20:05|1.4789
07:20:06|1.4789
07:20:07|1.4789
07:20:08|1.4789
07:20:09|1.4789
07:20:10|1.4789
07:20:10|1.4789
07:20:12|1.4789
07:20:13|1.4791
07:20:13|1.4791
07:20:15|1.4791
07:20:16|1.4791
07:20:17|1.4787
07:20:18|1.4793
07:20:19|1.4793
07:20:20|1.4792
07:20:21|1.4792
07:20:22|1.4795
07:20:23|1.4795
07:20:24|1.4795
07:20:25|1.4795
07:20:26|1.4795
07:20:27|1.4795
07:20:28|1.4793
07:20:29|1.4801
07:20:30|1.4801
07:20:31|1.4801
07:20:32|1.4804
07:20:33|1.4808
07:20:34|1.4808
07:20:35|1.4809
07:20:36|1.4809
07:20:37|1.4809
07:20:38|1.4809
07:20:39|1.4808
07:20:40|1.4805
07:20:41|1.4805
07:20:42|1.4805
07:20:43|1.4805
07:20:44|1.4798
07:20:45|1.4798
07:20:46|1.4798
07:20:47|1.4798
07:20:48|1.4798
07:20:49|1.4798
07:20:50|1.4798
07:20:51|1.4798
07:20:52|1.4798
07:20:53|1.4798
07:20:54|1.4795
07:20:55|1.4795
07:20:56|1.4795
07:20:58|1.4796
07:21:00|1.4796
07:21:01|1.4796
07:21:02|1.4796
07:21:03|1.4796
07:21:04|1.4796
07:21:05|1.4796
07:21:06|1.4799
07:21:07|1.4799
07:21:08|1.4799
07:21:09|1.4799
07:21:10|1.4799
07:21:11|1.4799
07:21:12|1.4799
07:21:13|1.4799
07:21:14|1.4801
07:21:15|1.4802
07:21:16|1.4802
07:21:17|1.4802
07:21:18|1.4802
07:21:19|1.4802
07:21:20|1.4802
07:21:21|1.4802
07:21:22|1.4802
07:21:23|1.4802
07:21:24|1.4802
07:21:25|1.4802
07:21:26|1.4802
07:21:27|1.4802
07:21:28|1.4802
07:21:29|1.4802
07:21:30|1.4802
07:21:31|1.4802
07:21:32|1.4802
07:21:33|1.4802
07:21:34|1.4802
07:21:35|1.4802
07:21:36|1.4802
07:21:37|1.4802
07:21:38|1.4802
07:21:39|1.4802
07:21:40|1.4802
07:21:41|1.4802
07:21:42|1.4802
07:21:43|1.4802
07:21:44|1.4802
07:21:45|1.4802
07:21:46|1.4802
07:21:47|1.4802
07:21:48|1.4802
07:21:49|1.4802
07:21:50|1.4802
07:21:51|1.4809
07:21:52|1.4809
07:21:53|1.4809
07:21:54|1.4811
07:21:55|1.4811
07:21:57|1.4821
07:21:59|1.4822
07:22:01|1.4822
07:22:01|1.4822
07:22:02|1.4822
07:22:04|1.4822
07:22:05|1.4819
07:22:06|1.4819
07:22:07|1.4819
07:22:08|1.4819
07:22:09|1.4819
07:22:10|1.4824
07:22:11|1.482
07:22:12|1.482
07:22:13|1.482
07:22:14|1.4818
07:22:15|1.4818
07:22:16|1.4818
07:22:17|1.4815
07:22:18|1.4815
07:22:19|1.4813
07:22:20|1.4813
07:22:21|1.4813
07:22:23|1.4813
07:22:24|1.4813
07:22:25|1.4805
07:22:26|1.4811
07:22:27|1.4811
07:22:28|1.4811
07:22:29|1.4811
07:22:31|1.4814
07:22:31|1.4814
07:22:32|1.4808
07:22:33|1.4808
07:22:35|1.4813
07:22:36|1.4813
07:22:37|1.4813
07:22:37|1.4813
07:22:38|1.4808
07:22:39|1.4808
07:22:42|1.4808
07:22:42|1.4808
07:22:43|1.4808
07:22:44|1.4814
07:22:45|1.4814
07:22:46|1.4814
07:22:47|1.4814
07:22:48|1.4814
07:22:49|1.4814
07:22:51|1.4813
07:22:51|1.4812
07:22:52|1.4812
07:22:53|1.4812
07:22:54|1.4812
07:22:55|1.4812
07:22:56|1.4812
07:22:57|1.4812
07:22:59|1.4812
07:23:00|1.4812
07:23:02|1.4812
07:23:03|1.4812
07:23:05|1.4812
07:23:06|1.4812
07:23:06|1.4812
07:23:09|1.4811
07:23:09|1.481
07:23:11|1.481
07:23:11|1.481
07:23:13|1.4808
07:23:13|1.4808
07:23:14|1.4808
07:23:16|1.4808
07:23:17|1.4808
07:23:18|1.4808
07:23:18|1.4808
07:23:20|1.4808
07:23:21|1.4808
07:23:22|1.4808
07:23:23|1.4808
07:23:23|1.4809
07:23:25|1.4809
07:23:25|1.4809
07:23:26|1.4809
07:23:27|1.4813
07:23:28|1.4813
07:23:30|1.4813
07:23:30|1.4813
07:23:31|1.4813
07:23:32|1.4813
07:23:33|1.4813
07:23:34|1.4813
07:23:36|1.4813
07:23:36|1.4813
07:23:37|1.4813
07:23:38|1.4813
07:23:40|1.4813
07:23:41|1.4813
07:23:41|1.4813
07:23:42|1.4813
07:23:44|1.4813
07:23:44|1.4813
07:23:45|1.4813
07:23:46|1.4813
07:23:48|1.4813
07:23:48|1.4813
07:23:49|1.4813
07:23:50|1.4813
07:23:51|1.4813
07:23:53|1.4813
07:23:53|1.4813
07:23:54|1.4813
07:23:56|1.4813
07:23:56|1.4812
07:23:57|1.4812
07:24:00|1.4816
07:24:01|1.4816
07:24:02|1.4816
07:24:03|1.4816
07:24:04|1.4809
07:24:05|1.4809
07:24:06|1.4809
07:24:07|1.4809
07:24:09|1.4812
07:24:10|1.4813
07:24:11|1.4813
07:24:12|1.4813
07:24:13|1.4813
07:24:14|1.4813
07:24:15|1.4813
07:24:16|1.4813
07:24:17|1.4813
07:24:18|1.4808
07:24:19|1.4808
07:24:20|1.4808
07:24:21|1.4808
07:24:22|1.4808
07:24:23|1.4801
07:24:23|1.4798
07:24:25|1.4798
07:24:26|1.4798
07:24:27|1.4798
07:24:28|1.4798
07:24:29|1.4798
07:24:30|1.4798
07:24:30|1.4794
07:24:32|1.4794
07:24:33|1.4794
07:24:33|1.4794
07:24:35|1.4794
07:24:36|1.4794
07:24:37|1.4797
07:24:38|1.4797
07:24:38|1.48
07:24:39|1.4797
07:24:41|1.4797
07:24:42|1.4794
07:24:43|1.4794
07:24:44|1.4794
07:24:45|1.4794
07:24:46|1.4794
07:24:47|1.4789
07:24:48|1.4789
07:24:49|1.4789
07:24:50|1.4789
07:24:51|1.4789
07:24:51|1.4789
07:24:53|1.4789
07:24:53|1.4789
07:24:55|1.4789
07:24:55|1.4789
07:24:57|1.4789
07:24:58|1.4789
07:24:59|1.4789
07:24:59|1.4789
07:25:02|1.4789
07:25:04|1.4792
07:25:05|1.4792
07:25:07|1.4792
07:25:09|1.4794
07:25:10|1.4794
07:25:10|1.4794
07:25:11|1.4797
07:25:13|1.4797
07:25:14|1.4797
07:25:15|1.4803
07:25:16|1.4803
07:25:17|1.4803
07:25:18|1.4803
07:25:18|1.48
07:25:19|1.48
07:25:21|1.48
07:25:21|1.48
07:25:23|1.48
07:25:23|1.48
07:25:24|1.48
07:25:25|1.48
07:25:26|1.48
07:25:27|1.48
07:25:29|1.48
07:25:29|1.48
07:25:31|1.48
07:25:31|1.48
07:25:32|1.4797
07:25:33|1.4797
07:25:34|1.4797
07:25:35|1.4797
07:25:37|1.4798
07:25:38|1.4798
07:25:38|1.4798
07:25:40|1.4798
07:25:40|1.48
07:25:41|1.48
07:25:43|1.48
07:25:43|1.48
07:25:45|1.48
07:25:45|1.4799
07:25:47|1.48
07:25:47|1.48
07:25:48|1.48
07:25:49|1.48
07:25:50|1.48
07:25:52|1.4799
07:25:52|1.4799
07:25:54|1.4798
07:25:54|1.4798
07:25:56|1.4798
07:25:56|1.4798
07:25:57|1.4798
07:25:58|1.4798
07:26:00|1.4798
07:26:01|1.4799
07:26:02|1.4799
07:26:02|1.4798
07:26:05|1.48
07:26:05|1.48
07:26:06|1.48
07:26:08|1.4798
07:26:09|1.4798
07:26:09|1.4798
07:26:11|1.4798
07:26:12|1.4798
07:26:13|1.4798
07:26:14|1.4797
07:26:15|1.4793
07:26:17|1.4788
07:26:17|1.4791
07:26:18|1.4788
07:26:19|1.4788
07:26:21|1.4788
07:26:22|1.4788
07:26:22|1.4788
07:26:23|1.4787
07:26:24|1.4787
07:26:25|1.4787
07:26:27|1.4787
07:26:27|1.4787
07:26:29|1.4787
07:26:29|1.4787
07:26:31|1.4787
07:26:31|1.4787
07:26:32|1.4787
07:26:34|1.4787
07:26:34|1.4787
07:26:36|1.4787
07:26:37|1.4801
07:26:38|1.4797
07:26:38|1.4797
07:26:39|1.4797
07:26:40|1.4797
07:26:41|1.4797
07:26:42|1.4796
07:26:43|1.4796
07:26:44|1.4796
07:26:46|1.4796
07:26:46|1.4796
07:26:47|1.4796
07:26:49|1.4796
07:26:49|1.4796
07:26:50|1.4796
07:26:52|1.4796
07:26:52|1.4796
07:26:53|1.4789
07:26:54|1.4789
07:26:56|1.4789
07:26:56|1.4787
07:26:58|1.4784
07:26:58|1.4777
07:26:59|1.4777
07:27:00|1.478
07:27:02|1.478
07:27:04|1.478
07:27:05|1.478
07:27:06|1.478
07:27:07|1.478
07:27:09|1.478
07:27:10|1.478
07:27:10|1.478
07:27:12|1.478
07:27:13|1.4783
07:27:14|1.4783
07:27:15|1.4783
07:27:16|1.4783
07:27:17|1.4784
07:27:18|1.4784
07:27:19|1.4784
07:27:21|1.4784
07:27:22|1.4784
07:27:23|1.4791
07:27:24|1.4791
07:27:24|1.4796
07:27:26|1.4789
07:27:27|1.479
07:27:27|1.479
07:27:29|1.479
07:27:30|1.479
07:27:31|1.479
07:27:32|1.479
07:27:33|1.479
07:27:34|1.479
07:27:35|1.479
07:27:35|1.479
07:27:36|1.479
07:27:37|1.479
07:27:39|1.4798
07:27:40|1.4798
07:27:41|1.4798
07:27:42|1.4798
07:27:43|1.4798
07:27:44|1.4798
07:27:44|1.4799
07:27:46|1.4799
07:27:46|1.4799
07:27:47|1.4795
07:27:48|1.4795
07:27:50|1.4795
07:27:51|1.4795
07:27:51|1.4795
07:27:52|1.4795
07:27:54|1.4795
07:27:55|1.4795
07:27:56|1.4795
07:27:56|1.4795
07:27:58|1.4795
07:27:59|1.4795
07:27:59|1.4795
07:28:01|1.4795
07:28:02|1.4795
07:28:04|1.4795
07:28:05|1.4799
07:28:05|1.4797
07:28:07|1.4794
07:28:08|1.4794
07:28:09|1.4794
07:28:10|1.4794
07:28:11|1.4792
07:28:12|1.4792
07:28:13|1.4792
07:28:14|1.4792
07:28:15|1.4792
07:28:15|1.4794
07:28:17|1.4794
07:28:18|1.4794
07:28:19|1.4794
07:28:20|1.4794
07:28:21|1.4799
07:28:22|1.4799
07:28:23|1.4799
07:28:24|1.4799
07:28:25|1.4799
07:28:26|1.4799
07:28:27|1.4799
07:28:28|1.4796
07:28:29|1.4804
07:28:30|1.4804
07:28:31|1.4804
07:28:33|1.4807
07:28:33|1.4804
07:28:35|1.48
07:28:35|1.48
07:28:37|1.48
07:28:38|1.48
07:28:38|1.48
07:28:39|1.48
07:28:40|1.48
07:28:41|1.48
07:28:43|1.48
07:28:43|1.48
07:28:45|1.48
07:28:45|1.48
07:28:46|1.48
07:28:47|1.48
07:28:49|1.48
07:28:49|1.4804
07:28:50|1.4806
07:28:51|1.4806
07:28:53|1.4806
07:28:53|1.4811
07:28:54|1.4811
07:28:56|1.4814
07:28:56|1.4822
07:28:57|1.4822
07:28:59|1.4822
07:28:59|1.4822
07:29:00|1.4822
07:29:01|1.482
07:29:02|1.482
07:29:05|1.482
07:29:05|1.482
07:29:06|1.482
07:29:07|1.482
07:29:09|1.482
07:29:09|1.482
07:29:11|1.482
07:29:12|1.4809
07:29:12|1.4809
07:29:13|1.4809
07:29:14|1.4809
07:29:16|1.4809
07:29:17|1.481
07:29:18|1.481
07:29:20|1.4813
07:29:21|1.4813
07:29:22|1.4801
07:29:23|1.4801
07:29:25|1.4801
07:29:25|1.4801
07:29:27|1.4801
07:29:27|1.4801
07:29:29|1.4801
07:29:30|1.4801
07:29:30|1.4801
07:29:33|1.4803
07:29:33|1.4803
07:29:34|1.4803
07:29:35|1.4804
07:29:36|1.4809
07:29:37|1.4809
07:29:39|1.4809
07:29:40|1.4809
07:29:41|1.4809
07:29:42|1.4809
07:29:43|1.4809
07:29:44|1.4809
07:29:45|1.4809
07:29:46|1.4809
07:29:47|1.4809
07:29:48|1.4811
07:29:49|1.4811
07:29:50|1.4811
07:29:51|1.4814
07:29:52|1.4814
07:29:53|1.4813
07:29:54|1.4813
07:29:55|1.4806
07:29:56|1.4806
07:29:57|1.4806
07:29:58|1.4806
07:29:59|1.4806
07:30:00|1.4806
07:30:01|1.4814
07:30:02|1.4814
07:30:03|1.4814
07:30:04|1.4815
07:30:06|1.4815
07:30:08|1.4815
07:30:09|1.4815
07:30:10|1.4815
07:30:10|1.4806
07:30:12|1.4806
07:30:12|1.4806
07:30:13|1.4806
07:30:15|1.4806
07:30:15|1.4806
07:30:16|1.4806
07:30:18|1.4806
07:30:18|1.4806
07:30:20|1.4806
07:30:20|1.4806
07:30:22|1.4806
07:30:22|1.481
07:30:24|1.481
07:30:24|1.481
07:30:25|1.481
07:30:27|1.481
07:30:27|1.481
07:30:28|1.481
07:30:29|1.4807
07:30:31|1.4807
07:30:33|1.4807
07:30:33|1.4808
07:30:34|1.4807
07:30:35|1.4807
07:30:36|1.4807
07:30:37|1.4803
07:30:38|1.4803
07:30:39|1.4803
07:30:40|1.4803
07:30:41|1.4803
07:30:42|1.4803
07:30:43|1.4803
07:30:44|1.4803
07:30:45|1.4803
07:30:46|1.4803
07:30:47|1.4804
07:30:48|1.4804
07:30:49|1.4804
07:30:50|1.4804
07:30:51|1.4799
07:30:52|1.4799
07:30:53|1.4799
07:30:54|1.4799
07:30:55|1.4804
07:30:56|1.4804
07:30:57|1.4804
07:30:58|1.4804
07:31:00|1.4804
07:31:01|1.4804
07:31:01|1.4803
07:31:04|1.4803
07:31:04|1.4803
07:31:06|1.4803
07:31:07|1.4809
07:31:08|1.4809
07:31:10|1.481
07:31:11|1.481
07:31:12|1.481
07:31:13|1.481
07:31:14|1.481
07:31:15|1.481
07:31:16|1.481
07:31:17|1.481
07:31:18|1.4812
07:31:19|1.4812
07:31:20|1.4821
07:31:21|1.4821
07:31:22|1.4814
07:31:23|1.4814
07:31:23|1.4814
07:31:25|1.4816
07:31:26|1.4816
07:31:27|1.4816
07:31:28|1.4816
07:31:29|1.4819
07:31:30|1.4819
07:31:31|1.4819
07:31:32|1.4819
07:31:33|1.4819
07:31:34|1.4821
07:31:35|1.4821
07:31:36|1.4821
07:31:37|1.4821
07:31:38|1.4821
07:31:39|1.4821
07:31:40|1.4821
07:31:41|1.4821
07:31:42|1.4821
07:31:43|1.4821
07:31:44|1.4826
07:31:45|1.4826
07:31:46|1.4826
07:31:47|1.4823
07:31:48|1.4823
07:31:49|1.4823
07:31:50|1.4826
07:31:51|1.4826
07:31:52|1.4826
07:31:53|1.4826
07:31:54|1.4826
07:31:55|1.4826
07:31:56|1.4826
07:31:57|1.4826
07:31:58|1.4828
07:31:59|1.4828
07:32:00|1.4828
07:32:01|1.4828
07:32:02|1.4826
07:32:03|1.4827
07:32:04|1.4827
07:32:06|1.4827
07:32:08|1.4827
07:32:08|1.4827
07:32:10|1.4827
07:32:11|1.4827
07:32:12|1.4827
07:32:14|1.4827
07:32:15|1.4827
07:32:15|1.4832
07:32:16|1.4838
07:32:18|1.4832
07:32:18|1.4821
07:32:20|1.4823
07:32:20|1.4823
07:32:21|1.4822
07:32:22|1.4822
07:32:24|1.4822
07:32:25|1.4822
07:32:26|1.4822
07:32:26|1.4822
07:32:28|1.4819
07:32:29|1.4819
07:32:30|1.4822
07:32:31|1.4818
07:32:31|1.4818
07:32:33|1.4818
07:32:33|1.4818
07:32:35|1.4818
07:32:35|1.4823
07:32:36|1.4823
07:32:37|1.4822
07:32:38|1.4822
07:32:40|1.4822
07:32:40|1.4822
07:32:41|1.4825
07:32:43|1.4825
07:32:43|1.4825
07:32:44|1.4832
07:32:46|1.4832
07:32:46|1.4832
07:32:47|1.4832
07:32:49|1.4832
07:32:50|1.4832
07:32:50|1.4826
07:32:51|1.4826
07:32:52|1.482
07:32:54|1.482
07:32:55|1.4827
07:32:56|1.4826
07:32:57|1.4826
07:32:57|1.4818
07:32:59|1.4817
07:33:00|1.4817
07:33:01|1.4816
07:33:02|1.4815
07:33:03|1.4815
07:33:03|1.4815
07:33:05|1.4815
07:33:07|1.4815
07:33:09|1.4815
07:33:09|1.4815
07:33:10|1.4815
07:33:11|1.4815
07:33:13|1.4815
07:33:13|1.4819
07:33:15|1.4819
07:33:15|1.4817
07:33:16|1.4817
07:33:17|1.4817
07:33:19|1.4821
07:33:20|1.482
07:33:21|1.482
07:33:22|1.482
07:33:23|1.4817
07:33:24|1.4817
07:33:25|1.4817
07:33:26|1.4817
07:33:27|1.4817
07:33:28|1.4817
07:33:29|1.4817
07:33:30|1.4817
07:33:31|1.4817
07:33:32|1.4817
07:33:33|1.4817
07:33:34|1.4817
07:33:35|1.4817
07:33:36|1.4817
07:33:37|1.4817
07:33:38|1.4817
07:33:39|1.4817
07:33:40|1.4817
07:33:41|1.4817
07:33:42|1.4817
07:33:43|1.4829
07:33:44|1.4829
07:33:45|1.4825
07:33:46|1.4823
07:33:47|1.4823
07:33:48|1.4823
07:33:49|1.4821
07:33:50|1.4821
07:33:51|1.4821
07:33:52|1.4821
07:33:53|1.4825
07:33:54|1.4825
07:33:55|1.4825
07:33:56|1.4825
07:33:57|1.4825
07:33:58|1.4825
07:33:59|1.4825
07:34:00|1.4825
07:34:01|1.4825
07:34:02|1.4825
07:34:03|1.4822
07:34:04|1.4822
07:34:05|1.4822
07:34:06|1.4822
07:34:08|1.4822
07:34:10|1.4822
07:34:12|1.4822
07:34:13|1.4822
07:34:14|1.4834
07:34:15|1.484
07:34:17|1.484
07:34:19|1.4843
07:34:19|1.4842
07:34:22|1.4844
07:34:22|1.484
07:34:23|1.484
07:34:24|1.484
07:34:25|1.484
07:34:26|1.484
07:34:27|1.484
07:34:28|1.4842
07:34:29|1.4842
07:34:30|1.4845
07:34:31|1.4845
07:34:32|1.4845
07:34:33|1.4847
07:34:34|1.4847
07:34:36|1.4847
07:34:36|1.4847
07:34:38|1.4847
07:34:38|1.4847
07:34:39|1.4847
07:34:40|1.4847
07:34:41|1.4847
07:34:42|1.4847
07:34:43|1.4847
07:34:44|1.4847
07:34:45|1.4847
07:34:46|1.4846
07:34:47|1.4846
07:34:48|1.4846
07:34:49|1.4846
07:34:50|1.4846
07:34:51|1.4846
07:34:52|1.4846
07:34:53|1.484
07:34:54|1.4839
07:34:55|1.4835
07:34:56|1.484
07:34:57|1.484
07:34:58|1.484
07:34:59|1.4837
07:35:00|1.4837
07:35:01|1.4842
07:35:02|1.4842
07:35:03|1.4842
07:35:04|1.4842
07:35:05|1.4842
07:35:06|1.4842
07:35:08|1.4842
07:35:10|1.4842
07:35:11|1.4842
07:35:12|1.4842
07:35:13|1.4842
07:35:14|1.4842
07:35:15|1.4842
07:35:16|1.4842
07:35:17|1.4842
07:35:18|1.4842
07:35:19|1.4842
07:35:20|1.4837
07:35:21|1.4837
07:35:22|1.4837
07:35:23|1.4837
07:35:24|1.4837
07:35:25|1.4837
07:35:25|1.4837
07:35:27|1.4841
07:35:28|1.4841
07:35:29|1.4838
07:35:30|1.4838
07:35:31|1.4838
07:35:33|1.4838
07:35:33|1.4838
07:35:34|1.4838
07:35:36|1.4836
07:35:36|1.4836
07:35:37|1.4836
07:35:39|1.4836
07:35:40|1.4836
07:35:41|1.4835
07:35:42|1.4835
07:35:43|1.4835
07:35:43|1.4836
07:35:44|1.4836
07:35:45|1.4836
07:35:46|1.4836
07:35:48|1.4836
07:35:49|1.4836
07:35:49|1.4836
07:35:50|1.4836
07:35:51|1.4836
07:35:52|1.4836
07:35:53|1.4836
07:35:54|1.4836
07:35:55|1.4837
07:35:56|1.4837
07:35:57|1.4837
07:35:59|1.4837
07:36:00|1.4837
07:36:01|1.4837
07:36:01|1.4837
07:36:02|1.4837
07:36:04|1.4837
07:36:04|1.4837
07:36:05|1.4837
07:36:06|1.4837
07:36:07|1.4837
07:36:10|1.4839
07:36:11|1.4839
07:36:12|1.4835
07:36:13|1.4835
07:36:15|1.4835
07:36:16|1.4835
07:36:17|1.4835
07:36:19|1.4835
07:36:19|1.4835
07:36:20|1.4832
07:36:21|1.4831
07:36:23|1.4831
07:36:23|1.4831
07:36:25|1.4831
07:36:26|1.4831
07:36:27|1.4828
07:36:27|1.4828
07:36:28|1.4828
07:36:29|1.4828
07:36:30|1.4828
07:36:32|1.4828
07:36:32|1.4828
07:36:33|1.4828
07:36:34|1.4828
07:36:36|1.4828
07:36:37|1.4828
07:36:37|1.4828
07:36:39|1.4828
07:36:39|1.4827
07:36:40|1.4827
07:36:41|1.4827
07:36:42|1.4827
07:36:43|1.4827
07:36:44|1.4827
07:36:46|1.4827
07:36:46|1.4827
07:36:48|1.4827
07:36:48|1.4827
07:36:51|1.4825
07:36:51|1.4825
07:36:52|1.4825
07:36:53|1.4825
07:36:54|1.481
07:36:55|1.481
07:36:56|1.481
07:36:57|1.481
07:36:58|1.481
07:36:59|1.481
07:37:00|1.481
07:37:01|1.481
07:37:02|1.481
07:37:03|1.481
07:37:04|1.481
07:37:05|1.481
07:37:06|1.481
07:37:07|1.481
07:37:08|1.481
07:37:10|1.481
07:37:12|1.481
07:37:13|1.4812
07:37:14|1.4812
07:37:16|1.4812
07:37:17|1.4807
07:37:18|1.4807
07:37:18|1.4807
07:37:20|1.4807
07:37:22|1.4807
07:37:22|1.4807
07:37:24|1.4807
07:37:25|1.4803
07:37:26|1.4803
07:37:27|1.4803
07:37:28|1.4803
07:37:29|1.4803
07:37:30|1.4803
07:37:31|1.4803
07:37:32|1.4803
07:37:33|1.4803
07:37:34|1.4803
07:37:35|1.4813
07:37:36|1.4813
07:37:37|1.4813
07:37:38|1.4813
07:37:39|1.4813
07:37:40|1.4813
07:37:41|1.481
07:37:43|1.4812
07:37:44|1.4812
07:37:45|1.4812
07:37:46|1.4812
07:37:46|1.4812
07:37:48|1.4812
07:37:49|1.4812
07:37:50|1.4805
07:37:51|1.4805
07:37:51|1.4811
07:37:53|1.4811
07:37:53|1.4811
07:37:55|1.4811
07:37:56|1.4811
07:37:57|1.4811
07:37:57|1.4811
07:37:58|1.4811
07:38:00|1.4811
07:38:00|1.4811
07:38:02|1.4811
07:38:03|1.4811
07:38:03|1.4811
07:38:04|1.4811
07:38:06|1.4811
07:38:07|1.4811
07:38:08|1.4812
07:38:08|1.4812
07:38:09|1.4812
07:38:12|1.4812
07:38:13|1.4812
07:38:14|1.4812
07:38:15|1.4812
07:38:15|1.4812
07:38:17|1.4812
07:38:18|1.4811
07:38:19|1.4811
07:38:20|1.4811
07:38:21|1.4807
07:38:22|1.4807
07:38:23|1.4807
07:38:24|1.4807
07:38:25|1.4807
07:38:26|1.4807
07:38:27|1.4807
07:38:28|1.4807
07:38:29|1.4807
07:38:30|1.4804
07:38:31|1.4799
07:38:32|1.4799
07:38:33|1.4799
07:38:34|1.4799
07:38:35|1.4799
07:38:36|1.4799
07:38:37|1.4799
07:38:38|1.4794
07:38:39|1.4794
07:38:40|1.4794
07:38:41|1.4794
07:38:42|1.4794
07:38:43|1.4794
07:38:44|1.4798
07:38:45|1.4798
07:38:46|1.4798
07:38:47|1.4798
07:38:48|1.4798
07:38:49|1.4796
07:38:50|1.4796
07:38:51|1.4796
07:38:52|1.4796
07:38:53|1.4796
07:38:54|1.4796
07:38:55|1.4796
07:38:56|1.4796
07:38:57|1.4796
07:38:58|1.4796
07:38:59|1.4798
07:39:00|1.4798
07:39:01|1.4798
07:39:02|1.4798
07:39:03|1.4798
07:39:04|1.4796
07:39:05|1.4794
07:39:06|1.4794
07:39:07|1.4794
07:39:08|1.4794
07:39:09|1.4794
07:39:10|1.4794
07:39:11|1.4794
07:39:13|1.4794
07:39:15|1.4794
07:39:16|1.4794
07:39:17|1.4794
07:39:19|1.4794
07:39:19|1.4794
07:39:20|1.4794
07:39:21|1.4794
07:39:22|1.4794
07:39:23|1.4797
07:39:25|1.4792
07:39:25|1.4792
07:39:26|1.4792
07:39:27|1.4792
07:39:28|1.4792
07:39:29|1.4792
07:39:30|1.479
07:39:31|1.4783
07:39:32|1.478
07:39:33|1.478
07:39:34|1.478
07:39:36|1.478
07:39:36|1.478
07:39:37|1.478
07:39:38|1.478
07:39:39|1.478
07:39:40|1.478
07:39:41|1.478
07:39:42|1.478
07:39:43|1.478
07:39:44|1.478
07:39:45|1.478
07:39:46|1.4783
07:39:48|1.4783
07:39:49|1.4782
07:39:50|1.4781
07:39:51|1.4781
07:39:52|1.4781
07:39:53|1.4784
07:39:54|1.4784
07:39:55|1.4784
07:39:56|1.4784
07:39:57|1.4782
07:39:58|1.4782
07:39:59|1.4782
07:40:00|1.4782
07:40:01|1.4782
07:40:02|1.4787
07:40:03|1.4787
07:40:04|1.4787
07:40:05|1.4787
07:40:06|1.4787
07:40:07|1.4787
07:40:08|1.4787
07:40:09|1.4787
07:40:11|1.4787
07:40:12|1.4787
07:40:14|1.4787
07:40:16|1.4787
07:40:17|1.477
07:40:18|1.477
07:40:19|1.477
07:40:20|1.477
07:40:21|1.477
07:40:22|1.477
07:40:23|1.4775
07:40:24|1.4776
07:40:25|1.4776
07:40:26|1.4776
07:40:27|1.4776
07:40:28|1.4776
07:40:29|1.4775
07:40:30|1.4777
07:40:31|1.4777
07:40:33|1.4777
07:40:34|1.4777
07:40:35|1.4777
07:40:35|1.4777
07:40:37|1.4777
07:40:38|1.4777
07:40:39|1.4777
07:40:40|1.4777
07:40:41|1.4777
07:40:41|1.4777
07:40:43|1.4777
07:40:43|1.4777
07:40:45|1.4759
07:40:46|1.4768
07:40:46|1.4768
07:40:48|1.476
07:40:48|1.4761
07:40:49|1.4761
07:40:50|1.4771
07:40:51|1.4772
07:40:53|1.4772
07:40:54|1.4772
07:40:55|1.4774
07:40:56|1.4774
07:40:57|1.4777
07:40:58|1.4777
07:40:59|1.4777
07:40:59|1.4777
07:41:01|1.4777
07:41:01|1.4777
07:41:03|1.4777
07:41:04|1.4777
07:41:05|1.4777
07:41:06|1.4784
07:41:06|1.4788
07:41:07|1.4787
07:41:09|1.4794
07:41:10|1.4771
07:41:11|1.4771
07:41:11|1.4771
07:41:13|1.4771
07:41:15|1.4771
07:41:15|1.4771
07:41:17|1.4771
07:41:17|1.4771
07:41:19|1.4771
07:41:19|1.4771
07:41:21|1.477
07:41:21|1.4769
07:41:23|1.4769
07:41:24|1.4769
07:41:24|1.4769
07:41:26|1.4769
07:41:28|1.4768
07:41:28|1.4768
07:41:29|1.4767
07:41:30|1.4771
07:41:31|1.4778
07:41:33|1.4786
07:41:34|1.4792
07:41:35|1.4793
07:41:36|1.4792
07:41:37|1.4787
07:41:38|1.4787
07:41:39|1.4787
07:41:40|1.4787
07:41:41|1.4787
07:41:42|1.4787
07:41:43|1.4787
07:41:44|1.4792
07:41:45|1.4792
07:41:46|1.4792
07:41:47|1.4795
07:41:48|1.4795
07:41:49|1.4795
07:41:50|1.4795
07:41:51|1.4795
07:41:52|1.4802
07:41:53|1.4802
07:41:54|1.4802
07:41:55|1.4791
07:41:56|1.4794
07:41:57|1.4798
07:41:58|1.4793
07:41:59|1.4793
07:42:00|1.4794
07:42:01|1.4794
07:42:03|1.4794
07:42:04|1.4794
07:42:05|1.4794
07:42:05|1.4794
07:42:06|1.4794
07:42:08|1.4794
07:42:09|1.4797
07:42:10|1.4797
07:42:10|1.4795
07:42:11|1.4795
07:42:12|1.4795
07:42:14|1.4795
07:42:16|1.4795
07:42:17|1.4795
07:42:18|1.4795
07:42:19|1.4795
07:42:19|1.4795
07:42:21|1.4795
07:42:21|1.4795
07:42:23|1.4795
07:42:24|1.4795
07:42:26|1.4795
07:42:26|1.4795
07:42:27|1.4793
07:42:28|1.4793
07:42:29|1.4793
07:42:30|1.4793
07:42:32|1.4793
07:42:32|1.4787
07:42:33|1.4786
07:42:34|1.4786
07:42:35|1.478
07:42:36|1.478
07:42:37|1.478
07:42:38|1.478
07:42:39|1.478
07:42:40|1.478
07:42:41|1.478
07:42:42|1.4776
07:42:43|1.4775
07:42:44|1.4773
07:42:45|1.4773
07:42:46|1.4773
07:42:47|1.477
07:42:48|1.477
07:42:49|1.477
07:42:50|1.4767
07:42:51|1.4767
07:42:52|1.4767
07:42:53|1.4766
07:42:54|1.4764
07:42:55|1.4764
07:42:56|1.4764
07:42:57|1.4767
07:42:58|1.4767
07:42:59|1.4769
07:43:00|1.4771
07:43:01|1.4766
07:43:02|1.4766
07:43:03|1.4766
07:43:05|1.4766
07:43:05|1.4766
07:43:06|1.476
07:43:07|1.476
07:43:08|1.4757
07:43:10|1.4757
07:43:10|1.4757
07:43:11|1.4757
07:43:12|1.4762
07:43:13|1.4762
07:43:15|1.4762
07:43:16|1.4762
07:43:18|1.474
07:43:20|1.4724
07:43:22|1.4718
07:43:22|1.4714
07:43:24|1.4714
07:43:25|1.4707
07:43:26|1.4716
07:43:27|1.4724
07:43:29|1.4718
07:43:29|1.472
07:43:30|1.4729
07:43:31|1.4722
07:43:32|1.471
07:43:34|1.4714
07:43:34|1.4717
07:43:35|1.4717
07:43:36|1.4717
07:43:37|1.4717
07:43:38|1.4713
07:43:39|1.4713
07:43:40|1.4713
07:43:41|1.4713
07:43:42|1.4713
07:43:43|1.4713
07:43:44|1.4714
07:43:45|1.4718
07:43:46|1.4724
07:43:48|1.4724
07:43:48|1.4725
07:43:49|1.4716
07:43:50|1.4716
07:43:51|1.4706
07:43:52|1.4706
07:43:53|1.4706
07:43:54|1.4702
07:43:55|1.4702
07:43:56|1.4704
07:43:57|1.4704
07:43:58|1.4704
07:43:59|1.4704
07:44:00|1.4705
07:44:01|1.4712
07:44:02|1.4706
07:44:03|1.471
07:44:04|1.471
07:44:05|1.471
07:44:06|1.4709
07:44:07|1.4714
07:44:08|1.4714
07:44:09|1.4714
07:44:10|1.4714
07:44:11|1.4716
07:44:12|1.4716
07:44:13|1.472
07:44:14|1.472
07:44:15|1.4717
07:44:17|1.4717
07:44:19|1.4717
07:44:20|1.4716
07:44:21|1.4716
07:44:22|1.4716
07:44:23|1.4716
07:44:24|1.4716
07:44:25|1.4716
07:44:26|1.4717
07:44:27|1.4717
07:44:27|1.4717
07:44:29|1.4717
07:44:30|1.4722
07:44:31|1.4716
07:44:32|1.4705
07:44:33|1.4705
07:44:34|1.4705
07:44:35|1.4705
07:44:36|1.4705
07:44:37|1.4705
07:44:38|1.4705
07:44:39|1.4705
07:44:40|1.4705
07:44:41|1.4705
07:44:42|1.4705
07:44:43|1.4705
07:44:44|1.4723
07:44:45|1.4722
07:44:46|1.4722
07:44:47|1.4724
07:44:47|1.4724
07:44:48|1.4724
07:44:50|1.4725
07:44:51|1.4725
07:44:52|1.4725
07:44:52|1.4725
07:44:54|1.4725
07:44:55|1.4725
07:44:56|1.4725
07:44:57|1.4725
07:44:58|1.4725
07:44:58|1.4725
07:44:59|1.4725
07:45:01|1.4713
07:45:02|1.4716
07:45:03|1.4716
07:45:03|1.4716
07:45:04|1.4716
07:45:06|1.4713
07:45:07|1.4713
07:45:08|1.4721
07:45:09|1.4721
07:45:10|1.4721
07:45:11|1.4721
07:45:11|1.4721
07:45:13|1.4721
07:45:13|1.4721
07:45:15|1.4721
07:45:16|1.4721
07:45:17|1.4721
07:45:19|1.472
07:45:19|1.4727
07:45:22|1.4728
07:45:23|1.4735
07:45:24|1.4735
07:45:25|1.4731
07:45:26|1.4736
07:45:27|1.4736
07:45:28|1.474
07:45:29|1.474
07:45:30|1.474
07:45:31|1.474
07:45:32|1.4742
07:45:33|1.474
07:45:34|1.4734
07:45:35|1.4734
07:45:36|1.474
07:45:37|1.4742
07:45:38|1.4742
07:45:39|1.4742
07:45:40|1.4742
07:45:41|1.4738
07:45:43|1.4743
07:45:44|1.4743
07:45:45|1.474
07:45:46|1.474
07:45:46|1.474
07:45:47|1.474
07:45:49|1.474
07:45:50|1.474
07:45:50|1.474
07:45:52|1.474
07:45:53|1.474
07:45:54|1.474
07:45:55|1.474
07:45:56|1.4743
07:45:57|1.4745
07:45:58|1.474
07:45:59|1.474
07:46:00|1.474
07:46:01|1.474
07:46:02|1.4745
07:46:02|1.475
07:46:04|1.475
07:46:05|1.475
07:46:06|1.475
07:46:07|1.4743
07:46:08|1.4743
07:46:09|1.4743
07:46:10|1.475
07:46:11|1.475
07:46:12|1.475
07:46:13|1.475
07:46:13|1.4737
07:46:15|1.4737
07:46:15|1.4737
07:46:16|1.4737
07:46:18|1.4738
07:46:19|1.4738
07:46:21|1.4738
07:46:21|1.4743
07:46:23|1.4743
07:46:24|1.4743
07:46:26|1.4743
07:46:26|1.4743
07:46:27|1.4743
07:46:28|1.4742
07:46:30|1.4739
07:46:30|1.4739
07:46:31|1.4739
07:46:32|1.4745
07:46:33|1.4743
07:46:34|1.4743
07:46:35|1.4743
07:46:36|1.4743
07:46:37|1.4743
07:46:38|1.4738
07:46:39|1.4738
07:46:40|1.4738
07:46:41|1.4738
07:46:42|1.4738
07:46:43|1.4738
07:46:44|1.4738
07:46:45|1.4735
07:46:46|1.4735
07:46:47|1.4735
07:46:49|1.4728
07:46:49|1.4732
07:46:50|1.4732
07:46:52|1.4732
07:46:53|1.4732
07:46:54|1.4732
07:46:55|1.4732
07:46:56|1.4732
07:46:57|1.4732
07:46:58|1.4732
07:46:59|1.4732
07:47:00|1.4732
07:47:01|1.4732
07:47:02|1.4732
07:47:03|1.4732
07:47:04|1.4732
07:47:05|1.4735
07:47:06|1.4731
07:47:07|1.4737
07:47:08|1.4737
07:47:09|1.4737
07:47:10|1.4737
07:47:11|1.4742
07:47:12|1.474
07:47:13|1.474
07:47:14|1.474
07:47:15|1.474
07:47:16|1.474
07:47:17|1.474
07:47:18|1.4746
07:47:19|1.4746
07:47:20|1.4746
07:47:22|1.474
07:47:24|1.4741
07:47:26|1.4743
07:47:27|1.4743
07:47:28|1.4743
07:47:29|1.4743
07:47:31|1.4743
07:47:32|1.4743
07:47:33|1.4743
07:47:35|1.4743
07:47:36|1.4746
07:47:37|1.4746
07:47:38|1.4746
07:47:38|1.4746
07:47:40|1.4746
07:47:40|1.4746
07:47:42|1.4746
07:47:42|1.4741
07:47:44|1.4741
07:47:45|1.4741
07:47:45|1.4739
07:47:47|1.4739
07:47:47|1.4733
07:47:49|1.4733
07:47:50|1.4733
07:47:50|1.4733
07:47:51|1.4733
07:47:53|1.4733
07:47:54|1.4733
07:47:55|1.4733
07:47:56|1.4727
07:47:57|1.4727
07:47:58|1.4727
07:47:59|1.4727
07:48:00|1.4727
07:48:01|1.4727
07:48:02|1.4727
07:48:03|1.4727
07:48:04|1.4727
07:48:05|1.4729
07:48:06|1.4727
07:48:07|1.4727
07:48:08|1.4727
07:48:09|1.4736
07:48:10|1.4736
07:48:11|1.4736
07:48:12|1.4736
07:48:13|1.4736
07:48:14|1.4736
07:48:15|1.4729
07:48:16|1.4729
07:48:17|1.4729
07:48:18|1.4729
07:48:19|1.4729
07:48:20|1.4729
07:48:22|1.4729
07:48:24|1.4729
07:48:25|1.4729
07:48:26|1.4732
07:48:27|1.4732
07:48:29|1.4732
07:48:30|1.4732
07:48:31|1.4732
07:48:32|1.4732
07:48:33|1.4732
07:48:34|1.4732
07:48:35|1.4732
07:48:36|1.4732
07:48:37|1.4732
07:48:38|1.473
07:48:39|1.4736
07:48:40|1.4736
07:48:42|1.4736
07:48:43|1.4742
07:48:44|1.4742
07:48:45|1.4742
07:48:45|1.4745
07:48:47|1.4745
07:48:48|1.4745
07:48:49|1.4745
07:48:50|1.4745
07:48:51|1.4745
07:48:52|1.4745
07:48:53|1.4744
07:48:54|1.4749
07:48:55|1.4749
07:48:56|1.4749
07:48:56|1.4749
07:48:57|1.4749
07:48:59|1.4749
07:49:00|1.4745
07:49:01|1.4745
07:49:02|1.4745
07:49:03|1.4745
07:49:03|1.4745
07:49:05|1.4745
07:49:05|1.4745
07:49:06|1.4745
07:49:08|1.4748
07:49:09|1.4748
07:49:10|1.4748
07:49:11|1.4748
07:49:12|1.4748
07:49:13|1.4748
07:49:14|1.4748
07:49:15|1.4748
07:49:16|1.4748
07:49:17|1.4748
07:49:18|1.4748
07:49:19|1.4748
07:49:20|1.4748
07:49:21|1.4748
07:49:22|1.4748
07:49:23|1.4748
07:49:24|1.4748
07:49:26|1.4745
07:49:28|1.4737
07:49:28|1.4737
07:49:29|1.4737
07:49:30|1.4737
07:49:31|1.4737
07:49:32|1.4737
07:49:34|1.4737
07:49:34|1.4737
07:49:36|1.4737
07:49:36|1.4737
07:49:37|1.4737
07:49:39|1.4737
07:49:40|1.4737
07:49:41|1.4731
07:49:42|1.4731
07:49:43|1.4731
07:49:44|1.4731
07:49:45|1.4732
07:49:46|1.4732
07:49:47|1.4731
07:49:48|1.4729
07:49:49|1.4729
07:49:51|1.4729
07:49:51|1.4729
07:49:52|1.4729
07:49:53|1.4729
07:49:54|1.4727
07:49:55|1.4727
07:49:56|1.4727
07:49:57|1.4727
07:49:58|1.4727
07:49:59|1.4727
07:50:00|1.4727
07:50:02|1.4725
07:50:03|1.4727
07:50:04|1.4727
07:50:05|1.4727
07:50:06|1.4726
07:50:07|1.4726
07:50:08|1.4725
07:50:09|1.4725
07:50:10|1.4724
07:50:11|1.472
07:50:12|1.4716
07:50:13|1.4718
07:50:14|1.472
07:50:15|1.4721
07:50:16|1.4721
07:50:17|1.4722
07:50:18|1.4722
07:50:19|1.4722
07:50:20|1.4719
07:50:21|1.4719
07:50:22|1.4725
07:50:24|1.473
07:50:26|1.4735
07:50:27|1.4735
07:50:28|1.4736
07:50:29|1.4736
07:50:30|1.4735
07:50:32|1.4735
07:50:32|1.4737
07:50:33|1.4738
07:50:34|1.4738
07:50:35|1.4738
07:50:36|1.4738
07:50:37|1.4738
07:50:38|1.4738
07:50:39|1.4738
07:50:40|1.4739
07:50:41|1.4739
07:50:42|1.4739
07:50:44|1.4739
07:50:44|1.4739
07:50:45|1.4739
07:50:46|1.4739
07:50:47|1.4739
07:50:48|1.4739
07:50:49|1.4739
07:50:50|1.474
07:50:51|1.474
07:50:52|1.474
07:50:53|1.474
07:50:54|1.474
07:50:55|1.4738
07:50:56|1.4738
07:50:57|1.4738
07:50:58|1.4738
07:50:59|1.4738
07:51:00|1.4738
07:51:01|1.474
07:51:02|1.4742
07:51:03|1.4742
07:51:04|1.4741
07:51:05|1.4741
07:51:06|1.4741
07:51:07|1.4744
07:51:08|1.4744
07:51:09|1.4742
07:51:10|1.4742
07:51:11|1.4744
07:51:12|1.4744
07:51:13|1.4744
07:51:14|1.4744
07:51:15|1.4744
07:51:16|1.4744
07:51:17|1.4744
07:51:18|1.475
07:51:19|1.4755
07:51:20|1.4756
07:51:21|1.4758
07:51:22|1.4758
07:51:24|1.4758
07:51:25|1.4758
07:51:26|1.476
07:51:28|1.4759
07:51:29|1.4759
07:51:31|1.4759
07:51:31|1.4759
07:51:33|1.4759
07:51:33|1.4759
07:51:35|1.4759
07:51:36|1.476
07:51:36|1.476
07:51:37|1.4759
07:51:39|1.4759
07:51:40|1.4759
07:51:41|1.4755
07:51:42|1.4755
07:51:43|1.4755
07:51:43|1.4755
07:51:44|1.4755
07:51:46|1.4755
07:51:47|1.4755
07:51:47|1.4755
07:51:49|1.4755
07:51:50|1.4755
07:51:51|1.4755
07:51:51|1.4755
07:51:53|1.4755
07:51:54|1.4755
07:51:54|1.4755
07:51:56|1.4755
07:51:57|1.4752
07:51:57|1.4757
07:51:58|1.4754
07:52:00|1.4754
07:52:00|1.4754
07:52:01|1.4751
07:52:03|1.4746
07:52:03|1.4746
07:52:05|1.4746
07:52:05|1.4746
07:52:07|1.4746
07:52:07|1.4746
07:52:08|1.4748
07:52:09|1.4751
07:52:10|1.4751
07:52:11|1.4751
07:52:12|1.4751
07:52:13|1.4751
07:52:15|1.4751
07:52:15|1.4751
07:52:16|1.4751
07:52:17|1.4754
07:52:20|1.4754
07:52:20|1.4754
07:52:21|1.4754
07:52:22|1.4754
07:52:23|1.4754
07:52:25|1.4754
07:52:26|1.4754
07:52:28|1.4758
07:52:29|1.4762
07:52:31|1.4762
07:52:32|1.4762
07:52:32|1.4762
07:52:34|1.4762
07:52:36|1.4762
07:52:36|1.4762
07:52:37|1.4762
07:52:39|1.4762
07:52:40|1.4762
07:52:41|1.4762
07:52:43|1.4762
07:52:44|1.4768
07:52:45|1.4767
07:52:45|1.4767
07:52:47|1.4767
07:52:48|1.4767
07:52:49|1.4768
07:52:50|1.4768
07:52:51|1.4768
07:52:53|1.4768
07:52:54|1.4768
07:52:54|1.4771
07:52:55|1.4771
07:52:56|1.4771
07:52:57|1.4771
07:52:58|1.4771
07:52:59|1.4771
07:53:01|1.4771
07:53:01|1.4769
07:53:02|1.4769
07:53:03|1.4771
07:53:04|1.4771
07:53:05|1.4771
07:53:06|1.4775
07:53:07|1.4775
07:53:08|1.4775
07:53:09|1.4773
07:53:10|1.4776
07:53:11|1.4777
07:53:12|1.4773
07:53:13|1.4773
07:53:15|1.4773
07:53:15|1.4773
07:53:16|1.4777
07:53:18|1.4779
07:53:18|1.478
07:53:19|1.4782
07:53:21|1.4784
07:53:21|1.4784
07:53:22|1.4784
07:53:23|1.4785
07:53:25|1.4785
07:53:27|1.4785
07:53:28|1.4786
07:53:30|1.4786
07:53:31|1.4779
07:53:31|1.4779
07:53:34|1.4787
07:53:35|1.4786
07:53:35|1.4786
07:53:37|1.4786
07:53:38|1.4786
07:53:39|1.4786
07:53:39|1.4786
07:53:40|1.4787
07:53:41|1.4788
07:53:42|1.4788
07:53:43|1.4786
07:53:44|1.4786
07:53:46|1.4786
07:53:46|1.4786
07:53:47|1.4786
07:53:48|1.4786
07:53:50|1.478
07:53:50|1.478
07:53:51|1.478
07:53:52|1.478
07:53:53|1.478
07:53:54|1.4776
07:53:55|1.4776
07:53:57|1.4777
07:53:57|1.4777
07:53:59|1.4777
07:53:59|1.4777
07:54:00|1.4777
07:54:02|1.4777
07:54:02|1.4777
07:54:03|1.4777
07:54:04|1.4772
07:54:05|1.4772
07:54:07|1.4772
07:54:07|1.4772
07:54:09|1.4772
07:54:09|1.4772
07:54:11|1.4772
07:54:12|1.4772
07:54:13|1.4774
07:54:14|1.4774
07:54:14|1.4774
07:54:16|1.4774
07:54:16|1.4774
07:54:17|1.4783
07:54:18|1.4783
07:54:19|1.4784
07:54:20|1.4787
07:54:21|1.4787
07:54:23|1.4787
07:54:24|1.4783
07:54:24|1.4783
07:54:26|1.4783
07:54:28|1.4783
07:54:29|1.4783
07:54:31|1.4783
07:54:31|1.4783
07:54:32|1.4783
07:54:34|1.4783
07:54:35|1.4783
07:54:36|1.4783
07:54:37|1.4786
07:54:38|1.4786
07:54:39|1.4786
07:54:40|1.4786
07:54:42|1.4786
07:54:43|1.4786
07:54:43|1.4782
07:54:44|1.4782
07:54:45|1.4778
07:54:47|1.4781
07:54:48|1.4781
07:54:48|1.4781
07:54:50|1.4781
07:54:50|1.4781
07:54:51|1.4774
07:54:53|1.4773
07:54:54|1.4771
07:54:55|1.4771
07:54:56|1.4771
07:54:57|1.4771
07:54:58|1.4771
07:54:59|1.4771
07:55:00|1.4771
07:55:01|1.4773
07:55:02|1.4773
07:55:03|1.4773
07:55:04|1.4771
07:55:05|1.4771
07:55:06|1.4771
07:55:07|1.4771
07:55:08|1.4769
07:55:09|1.477
07:55:10|1.477
07:55:11|1.477
07:55:12|1.477
07:55:13|1.477
07:55:14|1.477
07:55:15|1.4769
07:55:16|1.4768
07:55:17|1.4768
07:55:18|1.4768
07:55:19|1.4756
07:55:20|1.4759
07:55:21|1.4759
07:55:22|1.4751
07:55:23|1.4755
07:55:24|1.4755
07:55:25|1.4754
07:55:26|1.4759
07:55:28|1.4759
07:55:30|1.4759
07:55:31|1.4759
07:55:32|1.4759
07:55:33|1.4759
07:55:34|1.4759
07:55:35|1.4759
07:55:35|1.4759
07:55:37|1.4759
07:55:38|1.4759
07:55:38|1.4759
07:55:40|1.4759
07:55:41|1.4759
07:55:42|1.4758
07:55:43|1.476
07:55:43|1.476
07:55:46|1.4761
07:55:46|1.4761
07:55:47|1.4761
07:55:48|1.4761
07:55:49|1.4762
07:55:50|1.4763
07:55:52|1.4763
07:55:53|1.4763
07:55:54|1.4763
07:55:55|1.4763
07:55:56|1.4753
07:55:57|1.4753
07:55:58|1.4753
07:55:59|1.4753
07:56:00|1.4758
07:56:01|1.4758
07:56:02|1.4758
07:56:03|1.4765
07:56:04|1.4765
07:56:05|1.4762
07:56:06|1.4762
07:56:07|1.4762
07:56:08|1.4762
07:56:09|1.4753
07:56:10|1.4753
07:56:11|1.4753
07:56:12|1.4753
07:56:13|1.4753
07:56:14|1.4763
07:56:15|1.4763
07:56:16|1.4763
07:56:17|1.4768
07:56:18|1.4768
07:56:19|1.4768
07:56:20|1.4768
07:56:21|1.4768
07:56:22|1.4768
07:56:23|1.4768
07:56:24|1.4768
07:56:25|1.4763
07:56:26|1.4763
07:56:27|1.4763
07:56:28|1.4763
07:56:29|1.4763
07:56:30|1.4763
07:56:31|1.4763
07:56:32|1.4773
07:56:34|1.4782
07:56:35|1.4782
07:56:36|1.4779
07:56:37|1.4779
07:56:39|1.4783
07:56:40|1.4783
07:56:41|1.4783
07:56:42|1.4783
07:56:43|1.4783
07:56:44|1.4783
07:56:45|1.4783
07:56:46|1.4783
07:56:47|1.4783
07:56:48|1.4783
07:56:49|1.4783
07:56:50|1.4783
07:56:51|1.4784
07:56:52|1.4784
07:56:53|1.4784
07:56:54|1.4783
07:56:55|1.4783
07:56:56|1.4783
07:56:57|1.4783
07:56:59|1.4783
07:57:00|1.4788
07:57:01|1.4788
07:57:02|1.4782
07:57:03|1.4782
07:57:03|1.4785
07:57:05|1.4785
07:57:05|1.4785
07:57:07|1.4785
07:57:08|1.478
07:57:09|1.478
07:57:10|1.478
07:57:10|1.478
07:57:11|1.478
07:57:12|1.478
07:57:14|1.478
07:57:15|1.4782
07:57:15|1.4782
07:57:17|1.4786
07:57:18|1.4786
07:57:18|1.4786
07:57:20|1.4786
07:57:21|1.4786
07:57:22|1.4786
07:57:22|1.4785
07:57:23|1.4788
07:57:24|1.4788
07:57:26|1.4788
07:57:27|1.4788
07:57:28|1.4788
07:57:29|1.4788
07:57:31|1.4787
07:57:33|1.4788
07:57:34|1.4788
07:57:35|1.4788
07:57:36|1.4788
07:57:37|1.4782
07:57:38|1.4782
07:57:39|1.4782
07:57:40|1.4782
07:57:41|1.4782
07:57:42|1.4782
07:57:43|1.4782
07:57:44|1.4782
07:57:45|1.4782
07:57:46|1.4782
07:57:47|1.4784
07:57:48|1.4784
07:57:49|1.4775
07:57:50|1.4775
07:57:51|1.4775
07:57:52|1.4775
07:57:53|1.4775
07:57:54|1.4775
07:57:55|1.4775
07:57:56|1.4775
07:57:57|1.4775
07:57:58|1.4775
07:57:59|1.4775
07:58:00|1.4775
07:58:01|1.4775
07:58:02|1.4775
07:58:03|1.4775
07:58:04|1.4775
07:58:05|1.4775
07:58:06|1.4775
07:58:07|1.4775
07:58:08|1.4776
07:58:09|1.4776
07:58:10|1.4776
07:58:11|1.4776
07:58:12|1.4776
07:58:13|1.4776
07:58:15|1.4779
07:58:15|1.4779
07:58:16|1.4779
07:58:17|1.4779
07:58:18|1.4779
07:58:19|1.4779
07:58:20|1.4779
07:58:22|1.4779
07:58:22|1.4779
07:58:23|1.4779
07:58:25|1.4784
07:58:25|1.4784
07:58:26|1.4784
07:58:27|1.4784
07:58:29|1.4784
07:58:29|1.478
07:58:31|1.478
07:58:32|1.478
07:58:33|1.478
07:58:34|1.478
07:58:36|1.478
07:58:36|1.478
07:58:37|1.478
07:58:38|1.478
07:58:39|1.478
07:58:41|1.478
07:58:42|1.478
07:58:42|1.478
07:58:44|1.478
07:58:45|1.478
07:58:46|1.478
07:58:47|1.478
07:58:48|1.478
07:58:49|1.478
07:58:50|1.478
07:58:51|1.4772
07:58:52|1.4771
07:58:53|1.4771
07:58:54|1.4771
07:58:55|1.4769
07:58:56|1.4769
07:58:57|1.4769
07:58:58|1.4769
07:58:59|1.4769
07:59:00|1.4772
07:59:01|1.4772
07:59:02|1.4772
07:59:03|1.4772
07:59:04|1.4772
07:59:05|1.4774
07:59:06|1.4774
07:59:07|1.4774
07:59:08|1.4774
07:59:09|1.4774
07:59:10|1.4773
07:59:11|1.4773
07:59:12|1.4773
07:59:13|1.4773
07:59:14|1.4773
07:59:15|1.4774
07:59:16|1.4774
07:59:17|1.4774
07:59:18|1.4774
07:59:19|1.4774
07:59:20|1.4774
07:59:21|1.4776
07:59:22|1.4776
07:59:23|1.4776
07:59:24|1.4776
07:59:25|1.4776
07:59:26|1.4776
07:59:27|1.4776
07:59:28|1.4776
07:59:29|1.4776
07:59:30|1.4776
07:59:31|1.4776
07:59:33|1.4776
07:59:34|1.4776
07:59:36|1.4776
07:59:37|1.4776
07:59:38|1.4776
07:59:39|1.4776
07:59:39|1.4776
07:59:41|1.4776
07:59:42|1.4776
07:59:43|1.4776
07:59:43|1.4776
07:59:45|1.4774
07:59:46|1.4774
07:59:47|1.4774
07:59:47|1.4774
07:59:48|1.4774
07:59:50|1.4774
07:59:51|1.4774
07:59:52|1.4773
07:59:52|1.4773
07:59:53|1.4773
07:59:55|1.4773
07:59:56|1.4773
07:59:56|1.4773
07:59:57|1.4773
07:59:59|1.4779
07:59:59|1.4776
08:00:00|1.4784
08:00:01|1.4784
08:00:03|1.4784
08:00:04|1.4784
08:00:04|1.4792
08:00:05|1.4792
08:00:07|1.4792
08:00:07|1.4787
08:00:08|1.4787
08:00:09|1.4787
08:00:10|1.4787
08:00:11|1.4787
08:00:12|1.4787
08:00:13|1.4787
08:00:14|1.4787
08:00:15|1.4787
08:00:17|1.4787
08:00:18|1.4787
08:00:18|1.4787
08:00:20|1.4787
08:00:20|1.4787
08:00:21|1.4776
08:00:23|1.4776
08:00:23|1.4776
08:00:24|1.4776
08:00:25|1.4776
08:00:26|1.4776
08:00:27|1.4776
08:00:29|1.4767
08:00:29|1.4767
08:00:31|1.4768
08:00:31|1.4768
08:00:34|1.4774
08:00:35|1.4777
08:00:36|1.4777
08:00:38|1.4777
08:00:39|1.4777
08:00:40|1.4777
08:00:41|1.4777
08:00:42|1.4777
08:00:44|1.478
08:00:44|1.478
08:00:46|1.478
08:00:47|1.478
08:00:48|1.478
08:00:49|1.478
08:00:50|1.478
08:00:51|1.478
08:00:52|1.478
08:00:53|1.478
08:00:54|1.478
08:00:55|1.479
08:00:56|1.479
08:00:57|1.479
08:00:58|1.479
08:00:59|1.479
08:01:00|1.4795
08:01:01|1.4795
08:01:03|1.4795
08:01:03|1.4795
08:01:05|1.4795
08:01:06|1.4795
08:01:06|1.4795
08:01:08|1.4795
08:01:08|1.4795
08:01:10|1.4795
08:01:11|1.4788
08:01:12|1.4788
08:01:12|1.4797
08:01:13|1.4797
08:01:14|1.4797
08:01:15|1.4797
08:01:16|1.4792
08:01:17|1.4792
08:01:19|1.4792
08:01:19|1.4792
08:01:21|1.4792
08:01:23|1.4792
08:01:23|1.4792
08:01:25|1.4792
08:01:25|1.4792
08:01:26|1.4792
08:01:27|1.4792
08:01:28|1.4792
08:01:29|1.4792
08:01:30|1.4792
08:01:32|1.4793
08:01:32|1.4793
08:01:33|1.4793
08:01:35|1.4794
08:01:36|1.4793
08:01:37|1.4786
08:01:39|1.4789
08:01:39|1.4789
08:01:42|1.4785
08:01:42|1.4785
08:01:43|1.4785
08:01:46|1.4785
08:01:46|1.4785
08:01:47|1.4789
08:01:48|1.4789
08:01:49|1.4789
08:01:50|1.4786
08:01:51|1.4786
08:01:52|1.4786
08:01:54|1.4786
08:01:55|1.4786
08:01:56|1.4786
08:01:57|1.4786
08:01:58|1.4786
08:01:59|1.4786
08:02:00|1.4786
08:02:02|1.4766
08:02:03|1.4767
08:02:04|1.4776
08:02:05|1.4776
08:02:06|1.4776
08:02:07|1.4776
08:02:07|1.4777
08:02:08|1.4784
08:02:10|1.4791
08:02:11|1.4793
08:02:12|1.4799
08:02:13|1.4799
08:02:14|1.4801
08:02:14|1.4795
08:02:16|1.4792
08:02:17|1.4792
08:02:18|1.4792
08:02:19|1.4792
08:02:20|1.4792
08:02:21|1.4792
08:02:22|1.4792
08:02:23|1.4792
08:02:23|1.4792
08:02:25|1.4792
08:02:26|1.4792
08:02:28|1.4792
08:02:28|1.4792
08:02:29|1.4792
08:02:30|1.4792
08:02:31|1.4794
08:02:32|1.4794
08:02:33|1.4794
08:02:34|1.4794
08:02:36|1.4794
08:02:38|1.479
08:02:38|1.479
08:02:40|1.479
08:02:40|1.4789
08:02:41|1.4789
08:02:43|1.4789
08:02:44|1.4783
08:02:45|1.4783
08:02:46|1.4783
08:02:47|1.4783
08:02:48|1.4783
08:02:50|1.4783
08:02:51|1.4783
08:02:52|1.4783
08:02:53|1.4783
08:02:54|1.4783
08:02:54|1.4783
08:02:56|1.4783
08:02:56|1.4776
08:02:58|1.4776
08:02:59|1.4776
08:03:00|1.4776
08:03:01|1.4776
08:03:02|1.4776
08:03:03|1.4776
08:03:04|1.4776
08:03:05|1.4776
08:03:06|1.4776
08:03:07|1.4776
08:03:08|1.4775
08:03:10|1.4772
08:03:10|1.4765
08:03:11|1.4765
08:03:13|1.4765
08:03:13|1.4765
08:03:14|1.4767
08:03:16|1.4767
08:03:16|1.4765
08:03:17|1.4765
08:03:19|1.4765
08:03:20|1.4764
08:03:20|1.4764
08:03:21|1.4765
08:03:22|1.4767
08:03:23|1.4767
08:03:24|1.4765
08:03:25|1.4765
08:03:26|1.4765
08:03:27|1.4765
08:03:28|1.4765
08:03:29|1.4765
08:03:30|1.4765
08:03:31|1.4765
08:03:32|1.4765
08:03:33|1.4765
08:03:35|1.4763
08:03:37|1.4763
08:03:38|1.4763
08:03:39|1.4763
08:03:39|1.4763
08:03:41|1.4763
08:03:43|1.4763
08:03:45|1.4763
08:03:46|1.4763
08:03:46|1.4763
08:03:47|1.4763
08:03:48|1.4763
08:03:50|1.4763
08:03:51|1.4764
08:03:51|1.4764
08:03:54|1.4763
08:03:55|1.4763
08:03:55|1.4763
08:03:56|1.4763
08:03:58|1.4764
08:03:58|1.4764
08:03:59|1.4764
08:04:00|1.4764
08:04:02|1.4764
08:04:02|1.4764
08:04:03|1.476
08:04:04|1.476
08:04:05|1.476
08:04:06|1.476
08:04:07|1.4755
08:04:08|1.4755
08:04:09|1.4755
08:04:10|1.4755
08:04:12|1.4755
08:04:13|1.4757
08:04:14|1.4757
08:04:15|1.4767
08:04:16|1.4767
08:04:17|1.4767
08:04:18|1.4767
08:04:19|1.4767
08:04:20|1.4767
08:04:21|1.4767
08:04:22|1.4767
08:04:23|1.4767
08:04:25|1.4767
08:04:25|1.4767
08:04:27|1.4767
08:04:28|1.4767
08:04:29|1.4767
08:04:30|1.4767
08:04:30|1.4767
08:04:31|1.4767
08:04:33|1.4768
08:04:34|1.4768
08:04:34|1.4768
08:04:37|1.4768
08:04:39|1.4768
08:04:40|1.4768
08:04:42|1.4768
08:04:43|1.4768
08:04:44|1.4768
08:04:45|1.4759
08:04:47|1.4759
08:04:47|1.4759
08:04:49|1.4759
08:04:49|1.4759
08:04:51|1.4759
08:04:52|1.4759
08:04:53|1.4759
08:04:54|1.4759
08:04:55|1.4759
08:04:56|1.4759
08:04:57|1.476
08:04:57|1.476
08:05:00|1.476
08:05:00|1.476
08:05:01|1.476
08:05:02|1.476
08:05:04|1.476
08:05:04|1.476
08:05:05|1.4767
08:05:06|1.4767
08:05:07|1.4767
08:05:08|1.4773
08:05:09|1.478
08:05:10|1.478
08:05:11|1.478
08:05:12|1.478
08:05:14|1.4782
08:05:14|1.4782
08:05:15|1.4782
08:05:17|1.4782
08:05:17|1.4782
08:05:18|1.4782
08:05:19|1.4782
08:05:20|1.4782
08:05:21|1.4788
08:05:22|1.4788
08:05:24|1.4788
08:05:24|1.4788
08:05:25|1.4788
08:05:26|1.4788
08:05:27|1.4788
08:05:28|1.4788
08:05:29|1.4788
08:05:30|1.4785
08:05:31|1.4785
08:05:32|1.478
08:05:33|1.477
08:05:34|1.4766
08:05:36|1.4763
08:05:36|1.4759
08:05:38|1.4751
08:05:39|1.475
08:05:41|1.475
08:05:43|1.4753
08:05:45|1.4753
08:05:46|1.4752
08:05:46|1.4752
08:05:47|1.4752
08:05:48|1.4752
08:05:50|1.4752
08:05:51|1.4752
08:05:52|1.4752
08:05:53|1.4748
08:05:54|1.4744
08:05:55|1.4745
08:05:56|1.4736
08:05:57|1.4735
08:05:58|1.4735
08:05:59|1.4736
08:06:00|1.4736
08:06:01|1.4727
08:06:02|1.4727
08:06:03|1.4727
08:06:04|1.4727
08:06:05|1.4727
08:06:06|1.4727
08:06:07|1.4727
08:06:08|1.4735
08:06:09|1.474
08:06:10|1.474
08:06:11|1.474
08:06:12|1.474
08:06:13|1.474
08:06:14|1.474
08:06:15|1.474
08:06:16|1.474
08:06:17|1.4749
08:06:18|1.4749
08:06:19|1.4749
08:06:20|1.4749
08:06:21|1.4749
08:06:22|1.4749
08:06:23|1.4747
08:06:24|1.4747
08:06:25|1.4747
08:06:26|1.4747
08:06:27|1.4741
08:06:28|1.4741
08:06:29|1.4741
08:06:30|1.4747
08:06:31|1.4747
08:06:32|1.474
08:06:33|1.474
08:06:34|1.474
08:06:35|1.474
08:06:36|1.474
08:06:37|1.4737
08:06:38|1.4737
08:06:40|1.4737
08:06:42|1.4734
08:06:43|1.4734
08:06:44|1.4734
08:06:46|1.4734
08:06:46|1.4734
08:06:47|1.4734
08:06:48|1.4738
08:06:49|1.4738
08:06:50|1.4738
08:06:51|1.4738
08:06:53|1.4738
08:06:53|1.4738
08:06:54|1.4738
08:06:56|1.4738
08:06:56|1.4741
08:06:57|1.4741
08:06:58|1.4741
08:07:00|1.4741
08:07:01|1.4741
08:07:02|1.4741
08:07:03|1.4741
08:07:04|1.4741
08:07:05|1.4741
08:07:06|1.4741
08:07:07|1.4742
08:07:08|1.4742
08:07:09|1.4742
08:07:10|1.4742
08:07:11|1.4739
08:07:12|1.4739
08:07:13|1.4739
08:07:14|1.4739
08:07:15|1.4739
08:07:16|1.4739
08:07:17|1.4752
08:07:18|1.4752
08:07:19|1.4752
08:07:20|1.4755
08:07:21|1.4755
08:07:22|1.4754
08:07:23|1.4754
08:07:24|1.4754
08:07:25|1.4754
08:07:26|1.4754
08:07:27|1.4753
08:07:28|1.4753
08:07:29|1.4753
08:07:30|1.4745
08:07:31|1.4751
08:07:32|1.4733
08:07:33|1.473
08:07:34|1.4721
08:07:35|1.4716
08:07:36|1.4707
08:07:37|1.4702
08:07:38|1.4692
08:07:39|1.4682
08:07:41|1.4679
08:07:43|1.4671
08:07:45|1.4644
08:07:46|1.465
08:07:47|1.4657
08:07:48|1.4677
08:07:50|1.4682
08:07:50|1.4697
08:07:51|1.4705
08:07:52|1.4705
08:07:53|1.4694
08:07:54|1.4687
08:07:55|1.4692
08:07:56|1.4688
08:07:57|1.4688
08:07:58|1.4693
08:08:00|1.4692
08:08:01|1.469
08:08:02|1.4693
08:08:03|1.4702
08:08:04|1.4698
08:08:05|1.469
08:08:06|1.4692
08:08:07|1.4684
08:08:08|1.4686
08:08:09|1.4692
08:08:10|1.4687
08:08:11|1.4684
08:08:12|1.4677
08:08:13|1.4676
08:08:14|1.4679
08:08:15|1.4696
08:08:16|1.4687
08:08:17|1.4699
08:08:18|1.4694
08:08:19|1.4705
08:08:20|1.4692
08:08:21|1.4691
08:08:22|1.4691
08:08:23|1.4685
08:08:24|1.4697
08:08:25|1.4697
08:08:26|1.4689
08:08:27|1.469
08:08:28|1.4692
08:08:29|1.4689
08:08:30|1.4689
08:08:31|1.4681
08:08:32|1.4671
08:08:33|1.4671
08:08:34|1.4675
08:08:35|1.4682
08:08:36|1.4682
08:08:37|1.4678
08:08:38|1.4692
08:08:39|1.4696
08:08:40|1.4689
08:08:42|1.4686
08:08:44|1.4684
08:08:45|1.4684
08:08:46|1.4689
08:08:47|1.4689
08:08:49|1.4681
08:08:51|1.4676
08:08:53|1.4676
08:08:53|1.4676
08:08:55|1.4676
08:08:55|1.4672
08:08:57|1.4674
08:08:57|1.4674
08:08:58|1.4678
08:09:00|1.468
08:09:01|1.468
08:09:02|1.468
08:09:03|1.468
08:09:04|1.4686
08:09:06|1.4679
08:09:06|1.4674
08:09:07|1.4673
08:09:08|1.4673
08:09:09|1.4673
08:09:10|1.4673
08:09:11|1.468
08:09:12|1.468
08:09:13|1.468
08:09:14|1.4687
08:09:15|1.4692
08:09:16|1.4692
08:09:17|1.4692
08:09:18|1.4692
08:09:19|1.4697
08:09:21|1.4697
08:09:22|1.4697
08:09:23|1.4697
08:09:24|1.4697
08:09:25|1.4697
08:09:26|1.4697
08:09:27|1.4704
08:09:28|1.471
08:09:29|1.4716
08:09:30|1.4721
08:09:31|1.4726
08:09:32|1.4726
08:09:33|1.4723
08:09:34|1.4717
08:09:35|1.4719
08:09:36|1.4719
08:09:37|1.4719
08:09:38|1.4724
08:09:39|1.4724
08:09:40|1.4724
08:09:41|1.4727
08:09:42|1.4725
08:09:43|1.4728
08:09:44|1.4728
08:09:45|1.4729
08:09:46|1.4729
08:09:48|1.473
08:09:49|1.4733
08:09:50|1.4733
08:09:51|1.4733
08:09:51|1.4733
08:09:53|1.4733
08:09:54|1.4724
08:09:54|1.4724
08:09:56|1.4724
08:09:57|1.4724
08:09:58|1.4724
08:09:59|1.4724
08:10:00|1.4728
08:10:00|1.4729
08:10:02|1.4736
08:10:02|1.474
08:10:04|1.474
08:10:05|1.474
08:10:05|1.474
08:10:07|1.4743
08:10:08|1.4754
08:10:09|1.4751
08:10:10|1.4751
08:10:12|1.4751
08:10:12|1.4751
08:10:13|1.4751
08:10:15|1.4764
08:10:15|1.4773
08:10:17|1.4776
08:10:18|1.477
08:10:18|1.477
08:10:20|1.4765
08:10:20|1.4763
08:10:21|1.4763
08:10:22|1.4763
08:10:24|1.4756
08:10:25|1.4748
08:10:25|1.4753
08:10:26|1.4755
08:10:27|1.4755
08:10:28|1.4755
08:10:30|1.4752
08:10:30|1.4752
08:10:32|1.4752
08:10:32|1.4752
08:10:33|1.4762
08:10:34|1.4762
08:10:35|1.4762
08:10:36|1.4762
08:10:37|1.4763
08:10:38|1.4763
08:10:40|1.4763
08:10:40|1.4759
08:10:41|1.4766
08:10:44|1.4766
08:10:46|1.4766
08:10:47|1.4766
08:10:47|1.4753
08:10:48|1.4753
08:10:49|1.4763
08:10:50|1.4771
08:10:51|1.4771
08:10:53|1.4786
08:10:54|1.4795
08:10:55|1.4802
08:10:56|1.4805
08:10:57|1.4814
08:10:58|1.4819
08:10:59|1.4811
08:11:00|1.481
08:11:01|1.4798
08:11:02|1.4792
08:11:04|1.4793
08:11:05|1.4792
08:11:06|1.4792
08:11:06|1.4795
08:11:08|1.4795
08:11:09|1.4795
08:11:10|1.4795
08:11:10|1.4795
08:11:13|1.4804
08:11:13|1.4806
08:11:15|1.4815
08:11:16|1.4815
08:11:17|1.4815
08:11:18|1.4815
08:11:18|1.4815
08:11:19|1.4815
08:11:20|1.478
08:11:22|1.478
08:11:22|1.4786
08:11:23|1.4786
08:11:24|1.4787
08:11:26|1.478
08:11:27|1.478
08:11:27|1.478
08:11:28|1.4789
08:11:29|1.4789
08:11:30|1.48
08:11:31|1.48
08:11:32|1.48
08:11:33|1.48
08:11:34|1.48
08:11:35|1.4792
08:11:36|1.4792
08:11:37|1.4792
08:11:38|1.4792
08:11:40|1.4792
08:11:40|1.4792
08:11:41|1.4794
08:11:42|1.4787
08:11:45|1.4784
08:11:46|1.4784
08:11:47|1.4784
08:11:48|1.4784
08:11:49|1.4793
08:11:50|1.4793
08:11:51|1.4793
08:11:52|1.4793
08:11:54|1.4793
08:11:54|1.4793
08:11:55|1.4793
08:11:56|1.4793
08:11:57|1.4793
08:11:58|1.4793
08:12:00|1.4793
08:12:00|1.4792
08:12:01|1.4785
08:12:02|1.4783
08:12:04|1.4783
08:12:05|1.4783
08:12:06|1.4783
08:12:07|1.4772
08:12:08|1.4772
08:12:09|1.4778
08:12:10|1.4778
08:12:11|1.4778
08:12:12|1.4778
08:12:13|1.4778
08:12:14|1.4778
08:12:15|1.4778
08:12:16|1.4771
08:12:17|1.4771
08:12:18|1.4769
08:12:19|1.4763
08:12:20|1.4763
08:12:21|1.4763
08:12:22|1.4764
08:12:23|1.4769
08:12:24|1.4773
08:12:25|1.4773
08:12:26|1.4774
08:12:27|1.4774
08:12:28|1.4774
08:12:29|1.4774
08:12:30|1.4777
08:12:31|1.4783
08:12:32|1.4783
08:12:33|1.4783
08:12:34|1.4783
08:12:35|1.4783
08:12:36|1.478
08:12:37|1.4782
08:12:38|1.4782
08:12:39|1.4786
08:12:40|1.4787
08:12:41|1.4787
08:12:42|1.4791
08:12:43|1.4791
08:12:44|1.4791
08:12:45|1.4791
08:12:47|1.4791
08:12:48|1.4779
08:12:49|1.4779
08:12:51|1.4779
08:12:51|1.4779
08:12:52|1.4779
08:12:54|1.4779
08:12:55|1.4779
08:12:56|1.4777
08:12:57|1.4777
08:12:58|1.4777
08:12:59|1.4777
08:12:59|1.4775
08:13:00|1.4775
08:13:01|1.4771
08:13:02|1.4771
08:13:04|1.4771
08:13:05|1.4771
08:13:06|1.4774
08:13:06|1.4774
08:13:08|1.4774
08:13:09|1.4778
08:13:09|1.4778
08:13:10|1.4778
08:13:12|1.4778
08:13:13|1.4775
08:13:14|1.4775
08:13:15|1.4775
08:13:16|1.4782
08:13:17|1.4782
08:13:18|1.4782
08:13:19|1.4782
08:13:20|1.4782
08:13:21|1.4782
08:13:22|1.4776
08:13:23|1.4776
08:13:24|1.4776
08:13:25|1.4776
08:13:26|1.477
08:13:27|1.477
08:13:28|1.477
08:13:29|1.477
08:13:30|1.477
08:13:31|1.4769
08:13:32|1.4769
08:13:33|1.4769
08:13:34|1.4775
08:13:36|1.4771
08:13:37|1.4771
08:13:38|1.478
08:13:39|1.478
08:13:40|1.4786
08:13:41|1.4786
08:13:42|1.4787
08:13:43|1.4787
08:13:44|1.4787
08:13:45|1.4792
08:13:47|1.4792
08:13:49|1.4792
08:13:50|1.4791
08:13:50|1.4791
08:13:51|1.4794
08:13:52|1.4794
08:13:53|1.4794
08:13:54|1.4794
08:13:56|1.4801
08:13:57|1.4794
08:13:57|1.4804
08:13:59|1.4804
08:14:00|1.4804
08:14:01|1.4804
08:14:02|1.4802
08:14:03|1.4802
08:14:04|1.4802
08:14:05|1.4802
08:14:06|1.4802
08:14:07|1.4802
08:14:08|1.4796
08:14:09|1.4796
08:14:10|1.4796
08:14:12|1.4795
08:14:13|1.4788
08:14:14|1.4788
08:14:15|1.4794
08:14:16|1.4794
08:14:17|1.4794
08:14:18|1.4794
08:14:19|1.4794
08:14:21|1.4794
08:14:22|1.4797
08:14:23|1.4797
08:14:24|1.4806
08:14:24|1.4806
08:14:26|1.4806
08:14:26|1.4814
08:14:27|1.4814
08:14:29|1.4814
08:14:30|1.4814
08:14:30|1.4814
08:14:31|1.4812
08:14:32|1.4812
08:14:33|1.4813
08:14:34|1.4813
08:14:36|1.4813
08:14:37|1.4813
08:14:37|1.4813
08:14:38|1.481
08:14:40|1.481
08:14:40|1.4809
08:14:41|1.4803
08:14:43|1.4805
08:14:43|1.4805
08:14:44|1.4805
08:14:46|1.4805
08:14:48|1.4813
08:14:49|1.4809
08:14:50|1.4811
08:14:51|1.4803
08:14:52|1.4803
08:14:53|1.4803
08:14:54|1.4803
08:14:56|1.4803
08:14:57|1.4803
08:14:57|1.4804
08:14:58|1.4804
08:14:59|1.4805
08:15:00|1.4805
08:15:02|1.4799
08:15:03|1.4796
08:15:04|1.4791
08:15:05|1.4791
08:15:06|1.4791
08:15:07|1.4791
08:15:08|1.4799
08:15:09|1.4805
08:15:10|1.4804
08:15:11|1.4804
08:15:12|1.4804
08:15:13|1.4804
08:15:14|1.4808
08:15:15|1.4808
08:15:16|1.4808
08:15:17|1.4808
08:15:18|1.4808
08:15:19|1.4808
08:15:20|1.4801
08:15:21|1.4797
08:15:22|1.4797
08:15:23|1.4797
08:15:24|1.4797
08:15:25|1.4788
08:15:26|1.479
08:15:27|1.479
08:15:28|1.4787
08:15:29|1.4787
08:15:30|1.4787
08:15:31|1.479
08:15:32|1.4792
08:15:33|1.4792
08:15:34|1.4788
08:15:35|1.4788
08:15:36|1.4787
08:15:37|1.4792
08:15:38|1.4786
08:15:39|1.4786
08:15:40|1.4786
08:15:41|1.4786
08:15:42|1.4786
08:15:43|1.4788
08:15:44|1.4788
08:15:45|1.479
08:15:46|1.479
08:15:47|1.479
08:15:49|1.479
08:15:51|1.4792
08:15:52|1.4792
08:15:53|1.4792
08:15:53|1.4797
08:15:54|1.4797
08:15:56|1.4797
08:15:57|1.4797
08:15:58|1.4798
08:15:59|1.4796
08:15:59|1.4796
08:16:00|1.4796
08:16:01|1.4796
08:16:03|1.4789
08:16:03|1.4788
08:16:04|1.4788
08:16:07|1.4788
08:16:07|1.4788
08:16:08|1.4788
08:16:10|1.4791
08:16:10|1.4791
08:16:12|1.4791
08:16:13|1.4791
08:16:14|1.4791
08:16:15|1.4791
08:16:16|1.4791
08:16:17|1.4791
08:16:18|1.4791
08:16:19|1.4791
08:16:20|1.4791
08:16:21|1.4789
08:16:22|1.4791
08:16:23|1.4791
08:16:24|1.4791
08:16:25|1.4789
08:16:26|1.4789
08:16:27|1.4789
08:16:28|1.4789
08:16:29|1.4789
08:16:30|1.4788
08:16:31|1.4788
08:16:32|1.4788
08:16:33|1.4788
08:16:34|1.4788
08:16:35|1.4788
08:16:36|1.4788
08:16:37|1.4775
08:16:38|1.4775
08:16:39|1.4775
08:16:41|1.4775
08:16:42|1.4779
08:16:43|1.4779
08:16:44|1.4779
08:16:45|1.4779
08:16:46|1.4779
08:16:47|1.4779
08:16:48|1.4782
08:16:50|1.4782
08:16:52|1.4782
08:16:53|1.4782
08:16:54|1.4776
08:16:54|1.4775
08:16:56|1.4771
08:16:56|1.4776
08:16:58|1.4776
08:16:59|1.4776
08:17:00|1.4778
08:17:01|1.4778
08:17:03|1.4778
08:17:03|1.4778
08:17:05|1.4782
08:17:07|1.4782
08:17:07|1.4782
08:17:09|1.4782
08:17:10|1.4788
08:17:12|1.4788
08:17:13|1.4788
08:17:14|1.4788
08:17:15|1.4788
08:17:16|1.4788
08:17:17|1.4788
08:17:18|1.4788
08:17:19|1.4788
08:17:20|1.4788
08:17:21|1.4788
08:17:22|1.4788
08:17:23|1.4788
08:17:24|1.4788
08:17:25|1.4798
08:17:26|1.4808
08:17:27|1.4808
08:17:28|1.4808
08:17:29|1.4808
08:17:30|1.4808
08:17:31|1.4808
08:17:32|1.4808
08:17:33|1.4808
08:17:34|1.4808
08:17:36|1.4808
08:17:37|1.4808
08:17:38|1.4804
08:17:39|1.4804
08:17:40|1.4804
08:17:41|1.4804
08:17:42|1.4804
08:17:43|1.4804
08:17:44|1.4804
08:17:45|1.4806
08:17:46|1.4803
08:17:47|1.4796
08:17:48|1.4794
08:17:49|1.4794
08:17:51|1.4794
08:17:51|1.4794
08:17:53|1.4794
08:17:55|1.4791
08:17:56|1.4791
08:17:57|1.4791
08:17:58|1.4791
08:17:59|1.479
08:18:00|1.479
08:18:01|1.479
08:18:02|1.4795
08:18:04|1.48
08:18:06|1.4803
08:18:08|1.4802
08:18:08|1.4802
08:18:10|1.4802
08:18:10|1.4802
08:18:11|1.4802
08:18:12|1.4802
08:18:13|1.4802
08:18:14|1.4803
08:18:15|1.4803
08:18:16|1.4803
08:18:17|1.4803
08:18:18|1.4803
08:18:19|1.4803
08:18:20|1.4803
08:18:21|1.4803
08:18:22|1.4803
08:18:23|1.4803
08:18:24|1.4803
08:18:25|1.4803
08:18:27|1.4803
08:18:27|1.4803
08:18:28|1.4807
08:18:29|1.4814
08:18:30|1.4816
08:18:31|1.4819
08:18:32|1.4827
08:18:33|1.4825
08:18:34|1.4824
08:18:35|1.4823
08:18:36|1.4823
08:18:37|1.4825
08:18:38|1.4826
08:18:39|1.4826
08:18:40|1.4822
08:18:41|1.4822
08:18:42|1.4819
08:18:43|1.4819
08:18:44|1.4819
08:18:45|1.4819
08:18:46|1.4819
08:18:48|1.4812
08:18:49|1.4812
08:18:51|1.4812
08:18:52|1.4812
08:18:53|1.4812
08:18:54|1.4812
08:18:55|1.4812
08:18:56|1.4812
08:18:57|1.4812
08:18:58|1.4834
08:18:59|1.4831
08:19:00|1.4835
08:19:01|1.483
08:19:02|1.4824
08:19:03|1.4824
08:19:04|1.4824
08:19:05|1.4828
08:19:06|1.4828
08:19:07|1.4828
08:19:08|1.4828
08:19:10|1.4828
08:19:11|1.4828
08:19:12|1.483
08:19:13|1.483
08:19:14|1.4832
08:19:15|1.4832
08:19:16|1.4832
08:19:17|1.4836
08:19:18|1.4834
08:19:19|1.4834
08:19:20|1.4836
08:19:21|1.4836
08:19:22|1.4836
08:19:22|1.4836
08:19:24|1.4836
08:19:25|1.4836
08:19:26|1.4839
08:19:27|1.4842
08:19:28|1.4842
08:19:29|1.4842
08:19:29|1.4833
08:19:30|1.4833
08:19:32|1.4833
08:19:32|1.4834
08:19:34|1.4834
08:19:35|1.4834
08:19:36|1.4834
08:19:37|1.4834
08:19:38|1.4834
08:19:39|1.4834
08:19:40|1.4834
08:19:41|1.4834
08:19:41|1.4834
08:19:43|1.4834
08:19:44|1.4834
08:19:45|1.4834
08:19:46|1.4834
08:19:46|1.4832
08:19:47|1.4832
08:19:48|1.4832
08:19:49|1.4832
08:19:50|1.4832
08:19:52|1.483
08:19:54|1.4834
08:19:55|1.4834
08:19:56|1.4837
08:19:58|1.4834
08:19:58|1.4829
08:19:59|1.4829
08:20:00|1.4826
08:20:01|1.4827
08:20:02|1.4827
08:20:03|1.4826
08:20:04|1.4826
08:20:05|1.483
08:20:06|1.483
08:20:07|1.483
08:20:08|1.4836
08:20:09|1.4842
08:20:10|1.4842
08:20:11|1.4842
08:20:12|1.4842
08:20:13|1.4846
08:20:15|1.4846
08:20:16|1.485
08:20:17|1.4848
08:20:18|1.4848
08:20:19|1.4848
08:20:20|1.4845
08:20:21|1.4842
08:20:22|1.4842
08:20:23|1.4842
08:20:24|1.4842
08:20:25|1.4842
08:20:26|1.4842
08:20:27|1.4842
08:20:28|1.4842
08:20:29|1.4842
08:20:30|1.4841
08:20:31|1.4839
08:20:32|1.4839
08:20:33|1.4836
08:20:34|1.4837
08:20:35|1.4837
08:20:36|1.4837
08:20:37|1.4837
08:20:38|1.4835
08:20:39|1.4834
08:20:40|1.4832
08:20:41|1.4832
08:20:42|1.4832
08:20:43|1.4832
08:20:44|1.4832
08:20:45|1.4832
08:20:46|1.4832
08:20:47|1.4839
08:20:48|1.4839
08:20:49|1.4839
08:20:50|1.4839
08:20:51|1.4839
08:20:52|1.4839
08:20:54|1.4839
08:20:56|1.4839
08:20:58|1.4836
08:20:58|1.4836
08:20:59|1.4836
08:21:00|1.4836
08:21:01|1.4832
08:21:02|1.483
08:21:03|1.483
08:21:05|1.4831
08:21:06|1.4826
08:21:07|1.4831
08:21:08|1.4833
08:21:09|1.4833
08:21:10|1.4833
08:21:11|1.4833
08:21:12|1.4831
08:21:14|1.4844
08:21:15|1.4844
08:21:16|1.4839
08:21:16|1.4844
08:21:18|1.4844
08:21:19|1.4844
08:21:20|1.4844
08:21:20|1.4842
08:21:22|1.4842
08:21:24|1.4842
08:21:24|1.4842
08:21:25|1.4842
08:21:26|1.4842
08:21:29|1.4842
08:21:29|1.4842
08:21:30|1.4842
08:21:32|1.4842
08:21:32|1.4842
08:21:33|1.4842
08:21:34|1.4842
08:21:35|1.4837
08:21:36|1.4837
08:21:37|1.4834
08:21:38|1.4834
08:21:39|1.4834
08:21:40|1.4834
08:21:41|1.4834
08:21:42|1.4834
08:21:43|1.4834
08:21:44|1.4843
08:21:45|1.4843
08:21:46|1.4835
08:21:47|1.4835
08:21:48|1.4844
08:21:49|1.485
08:21:50|1.485
08:21:51|1.4848
08:21:52|1.4848
08:21:54|1.4848
08:21:56|1.4855
08:21:57|1.4855
08:21:59|1.4852
08:22:00|1.4852
08:22:01|1.4852
08:22:02|1.4852
08:22:04|1.4856
08:22:04|1.4855
08:22:06|1.4855
08:22:06|1.4855
08:22:08|1.485
08:22:08|1.485
08:22:09|1.485
08:22:10|1.485
08:22:11|1.485
08:22:12|1.485
08:22:13|1.4853
08:22:14|1.4853
08:22:15|1.4853
08:22:16|1.4853
08:22:17|1.4852
08:22:18|1.4852
08:22:19|1.4852
08:22:20|1.4852
08:22:21|1.4852
08:22:22|1.4852
08:22:23|1.4852
08:22:24|1.4852
08:22:25|1.4852
08:22:26|1.4852
08:22:27|1.4852
08:22:28|1.4852
08:22:29|1.4854
08:22:30|1.4854
08:22:31|1.4854
08:22:32|1.4854
08:22:33|1.4854
08:22:34|1.4854
08:22:35|1.4854
08:22:37|1.4854
08:22:37|1.4854
08:22:38|1.4854
08:22:39|1.4852
08:22:40|1.4854
08:22:41|1.4854
08:22:42|1.4854
08:22:43|1.4855
08:22:44|1.4854
08:22:46|1.4854
08:22:47|1.4854
08:22:48|1.4854
08:22:49|1.4854
08:22:50|1.4854
08:22:51|1.4854
08:22:52|1.4854
08:22:53|1.4854
08:22:54|1.4854
08:22:56|1.4854
08:22:58|1.4855
08:22:59|1.4855
08:23:00|1.4855
08:23:02|1.485
08:23:03|1.485
08:23:03|1.485
08:23:05|1.485
08:23:05|1.485
08:23:06|1.485
08:23:07|1.485
08:23:08|1.485
08:23:09|1.485
08:23:10|1.485
08:23:11|1.485
08:23:12|1.485
08:23:13|1.485
08:23:14|1.485
08:23:15|1.485
08:23:16|1.485
08:23:17|1.485
08:23:18|1.4851
08:23:19|1.4851
08:23:20|1.4851
08:23:21|1.4851
08:23:22|1.4851
08:23:23|1.4851
08:23:24|1.4851
08:23:25|1.4851
08:23:26|1.4851
08:23:27|1.4851
08:23:29|1.4851
08:23:30|1.4851
08:23:30|1.4851
08:23:31|1.4851
08:23:32|1.4851
08:23:33|1.4847
08:23:34|1.4847
08:23:35|1.4848
08:23:36|1.4848
08:23:37|1.4848
08:23:38|1.4849
08:23:39|1.4849
08:23:40|1.4849
08:23:41|1.4849
08:23:42|1.4849
08:23:43|1.4849
08:23:44|1.4849
08:23:45|1.4849
08:23:46|1.4851
08:23:47|1.4851
08:23:48|1.4851
08:23:49|1.4851
08:23:50|1.4851
08:23:51|1.4851
08:23:52|1.4851
08:23:53|1.4851
08:23:54|1.4851
08:23:56|1.4851
08:23:57|1.4851
08:23:59|1.4851
08:24:00|1.4851
08:24:00|1.4848
08:24:02|1.4848
08:24:04|1.4848
08:24:06|1.4848
08:24:06|1.4848
08:24:07|1.4848
08:24:08|1.4848
08:24:09|1.4848
08:24:10|1.4846
08:24:11|1.4846
08:24:12|1.4846
08:24:13|1.4839
08:24:15|1.4828
08:24:15|1.483
08:24:17|1.483
08:24:18|1.4828
08:24:19|1.4828
08:24:20|1.4828
08:24:21|1.4828
08:24:22|1.4828
08:24:23|1.4828
08:24:24|1.4828
08:24:25|1.4828
08:24:26|1.4828
08:24:27|1.4828
08:24:28|1.4828
08:24:29|1.4828
08:24:30|1.4828
08:24:31|1.4828
08:24:32|1.4828
08:24:33|1.4828
08:24:34|1.4829
08:24:35|1.4829
08:24:36|1.4829
08:24:38|1.4829
08:24:38|1.4829
08:24:39|1.4829
08:24:40|1.4829
08:24:41|1.4829
08:24:42|1.4829
08:24:43|1.483
08:24:44|1.483
08:24:45|1.4822
08:24:46|1.4822
08:24:47|1.4822
08:24:48|1.4822
08:24:49|1.4828
08:24:50|1.483
08:24:51|1.483
08:24:52|1.4828
08:24:53|1.4828
08:24:54|1.4832
08:24:55|1.4832
08:24:57|1.4832
08:24:58|1.4832
08:25:00|1.4832
08:25:02|1.4832
08:25:04|1.4832
08:25:04|1.4832
08:25:06|1.4832
08:25:06|1.4832
08:25:07|1.4832
08:25:08|1.4831
08:25:10|1.4831
08:25:10|1.4828
08:25:11|1.4828
08:25:12|1.4828
08:25:13|1.4828
08:25:14|1.4828
08:25:15|1.4828
08:25:17|1.4828
08:25:18|1.4828
08:25:19|1.4828
08:25:20|1.4828
08:25:21|1.4828
08:25:22|1.4821
08:25:24|1.4821
08:25:25|1.4821
08:25:26|1.4821
08:25:26|1.4821
08:25:28|1.4821
08:25:29|1.4821
08:25:30|1.4821
08:25:31|1.4821
08:25:32|1.4821
08:25:33|1.4821
08:25:34|1.4821
08:25:35|1.4821
08:25:36|1.4821
08:25:37|1.4821
08:25:38|1.4821
08:25:39|1.4821
08:25:40|1.4821
08:25:41|1.4821
08:25:42|1.4821
08:25:43|1.4821
08:25:44|1.4821
08:25:45|1.4821
08:25:45|1.4821
08:25:47|1.4823
08:25:48|1.4823
08:25:49|1.4823
08:25:50|1.4823
08:25:51|1.4823
08:25:52|1.4823
08:25:53|1.4823
08:25:53|1.4823
08:25:54|1.4823
08:25:56|1.4823
08:25:57|1.4823
08:25:59|1.4827
08:26:00|1.4827
08:26:00|1.4829
08:26:02|1.4829
08:26:04|1.4829
08:26:05|1.4829
08:26:06|1.4829
08:26:08|1.4829
08:26:09|1.4829
08:26:10|1.4829
08:26:11|1.4827
08:26:13|1.4827
08:26:14|1.4827
08:26:15|1.4827
08:26:15|1.4827
08:26:16|1.4831
08:26:18|1.4834
08:26:19|1.4835
08:26:20|1.4835
08:26:20|1.4835
08:26:22|1.4839
08:26:22|1.4839
08:26:23|1.4839
08:26:24|1.4839
08:26:25|1.4839
08:26:26|1.4839
08:26:28|1.4839
08:26:29|1.4839
08:26:30|1.4839
08:26:30|1.4839
08:26:32|1.4839
08:26:33|1.4839
08:26:33|1.4839
08:26:34|1.4839
08:26:35|1.4839
08:26:36|1.4839
08:26:38|1.4839
08:26:39|1.4839
08:26:39|1.4839
08:26:40|1.4839
08:26:41|1.4839
08:26:42|1.4839
08:26:44|1.4839
08:26:44|1.4839
08:26:46|1.4839
08:26:47|1.4839
08:26:47|1.4839
08:26:48|1.4839
08:26:49|1.4824
08:26:50|1.482
08:26:51|1.482
08:26:52|1.482
08:26:53|1.4816
08:26:55|1.4815
08:26:55|1.4815
08:26:57|1.4815
08:26:58|1.4815
08:27:00|1.4815
08:27:00|1.4815
08:27:02|1.4815
08:27:02|1.4824
08:27:05|1.4824
08:27:06|1.4825
08:27:07|1.4825
08:27:08|1.4825
08:27:10|1.4825
08:27:11|1.4825
08:27:12|1.4825
08:27:12|1.4825
08:27:14|1.4825
08:27:15|1.4825
08:27:16|1.4828
08:27:17|1.4828
08:27:18|1.4828
08:27:19|1.4828
08:27:20|1.4828
08:27:21|1.4828
08:27:22|1.4828
08:27:23|1.4828
08:27:23|1.4828
08:27:25|1.4828
08:27:26|1.4828
08:27:27|1.4828
08:27:28|1.4828
08:27:29|1.4823
08:27:29|1.4823
08:27:31|1.4823
08:27:32|1.4823
08:27:34|1.4822
08:27:34|1.4822
08:27:35|1.4815
08:27:36|1.4815
08:27:37|1.4815
08:27:38|1.4815
08:27:39|1.4818
08:27:40|1.4818
08:27:42|1.4818
08:27:43|1.4818
08:27:43|1.4818
08:27:44|1.4823
08:27:45|1.4823
08:27:46|1.4823
08:27:47|1.4823
08:27:48|1.4819
08:27:50|1.4819
08:27:50|1.4819
08:27:51|1.4819
08:27:53|1.4819
08:27:54|1.4819
08:27:54|1.482
08:27:55|1.482
08:27:56|1.482
08:27:58|1.482
08:27:58|1.482
08:28:01|1.482
08:28:01|1.482
08:28:03|1.482
08:28:04|1.482
08:28:06|1.482
08:28:07|1.482
08:28:08|1.482
08:28:09|1.482
08:28:10|1.482
08:28:11|1.482
08:28:12|1.4822
08:28:13|1.4822
08:28:14|1.4822
08:28:15|1.4822
08:28:16|1.4817
08:28:17|1.4817
08:28:18|1.4817
08:28:19|1.4817
08:28:20|1.4817
08:28:21|1.4818
08:28:21|1.4818
08:28:23|1.4818
08:28:24|1.4818
08:28:25|1.4818
08:28:25|1.4818
08:28:27|1.4818
08:28:28|1.4818
08:28:29|1.4818
08:28:30|1.4818
08:28:30|1.4817
08:28:32|1.4817
08:28:32|1.4816
08:28:34|1.4816
08:28:35|1.4816
08:28:36|1.4825
08:28:37|1.4825
08:28:38|1.4825
08:28:39|1.4825
08:28:39|1.4825
08:28:41|1.4825
08:28:42|1.4825
08:28:43|1.4825
08:28:44|1.4827
08:28:45|1.4827
08:28:46|1.4827
08:28:47|1.4827
08:28:48|1.483
08:28:48|1.483
08:28:50|1.483
08:28:51|1.483
08:28:52|1.4823
08:28:53|1.4823
08:28:54|1.4823
08:28:54|1.4822
08:28:56|1.4822
08:28:57|1.4822
08:28:58|1.4822
08:28:59|1.4822
08:29:00|1.4822
08:29:02|1.4822
08:29:03|1.4822
08:29:03|1.4822
08:29:04|1.4822
08:29:06|1.4822
08:29:07|1.4819
08:29:09|1.4819
08:29:10|1.4821
08:29:11|1.4821
08:29:12|1.4821
08:29:12|1.4821
08:29:14|1.4821
08:29:15|1.4821
08:29:16|1.4821
08:29:16|1.4821
08:29:18|1.4821
08:29:19|1.4821
08:29:20|1.4819
08:29:20|1.4819
08:29:21|1.4819
08:29:23|1.4819
08:29:23|1.4819
08:29:24|1.4819
08:29:26|1.4819
08:29:26|1.4819
08:29:27|1.4821
08:29:29|1.4821
08:29:29|1.4821
08:29:30|1.4821
08:29:31|1.4821
08:29:32|1.4821
08:29:33|1.4821
08:29:34|1.4833
08:29:35|1.4833
08:29:36|1.4839
08:29:37|1.4838
08:29:38|1.4838
08:29:39|1.4838
08:29:40|1.4838
08:29:42|1.4838
08:29:42|1.4838
08:29:43|1.4838
08:29:45|1.4838
08:29:46|1.4838
08:29:46|1.4838
08:29:47|1.4838
08:29:49|1.4838
08:29:49|1.4838
08:29:50|1.4838
08:29:51|1.4838
08:29:52|1.4838
08:29:53|1.4838
08:29:54|1.4838
08:29:55|1.4838
08:29:56|1.4838
08:29:58|1.4838
08:29:58|1.4838
08:30:00|1.4838
08:30:00|1.4838
08:30:03|1.4839
08:30:04|1.4839
08:30:05|1.4838
08:30:06|1.4838
08:30:07|1.4838
08:30:08|1.4838
08:30:09|1.4838
08:30:10|1.4838
08:30:11|1.4838
08:30:12|1.4838
08:30:12|1.4838
08:30:14|1.4838
08:30:15|1.4836
08:30:16|1.4836
08:30:17|1.4831
08:30:18|1.4831
08:30:19|1.4831
08:30:19|1.4831
08:30:20|1.4831
08:30:22|1.4831
08:30:23|1.4831
08:30:24|1.4831
08:30:25|1.4831
08:30:27|1.4831
08:30:27|1.4831
08:30:28|1.4831
08:30:29|1.4831
08:30:31|1.4833
08:30:31|1.4833
08:30:32|1.4833
08:30:33|1.4833
08:30:34|1.4835
08:30:36|1.4835
08:30:36|1.4833
08:30:37|1.4833
08:30:38|1.4833
08:30:40|1.4837
08:30:40|1.4837
08:30:41|1.484
08:30:42|1.484
08:30:43|1.484
08:30:44|1.4839
08:30:45|1.4839
08:30:46|1.4839
08:30:48|1.4839
08:30:48|1.4839
08:30:50|1.4839
08:30:50|1.4839
08:30:51|1.4833
08:30:52|1.4833
08:30:53|1.4833
08:30:54|1.4833
08:30:55|1.4839
08:30:57|1.4839
08:30:57|1.4839
08:30:58|1.4839
08:30:59|1.4842
08:31:00|1.4843
08:31:01|1.4843
08:31:04|1.4843
08:31:04|1.4843
08:31:05|1.4843
08:31:06|1.4843
08:31:08|1.4844
08:31:08|1.4844
08:31:10|1.4844
08:31:12|1.4844
08:31:13|1.4844
08:31:14|1.4844
08:31:15|1.4844
08:31:16|1.4844
08:31:17|1.4844
08:31:18|1.4844
08:31:19|1.4844
08:31:20|1.4844
08:31:21|1.4844
08:31:22|1.4844
08:31:23|1.4844
08:31:24|1.4844
08:31:25|1.4844
08:31:26|1.4844
08:31:27|1.4844
08:31:28|1.4844
08:31:29|1.4844
08:31:30|1.4844
08:31:31|1.4844
08:31:32|1.4844
08:31:33|1.4844
08:31:34|1.4843
08:31:35|1.4843
08:31:36|1.4843
08:31:37|1.484
08:31:38|1.484
08:31:39|1.484
08:31:40|1.484
08:31:41|1.484
08:31:42|1.484
08:31:43|1.484
08:31:44|1.484
08:31:45|1.484
08:31:46|1.484
08:31:47|1.484
08:31:48|1.4843
08:31:49|1.4843
08:31:51|1.4843
08:31:52|1.4843
08:31:53|1.4839
08:31:53|1.4839
08:31:55|1.4839
08:31:55|1.4839
08:31:56|1.4839
08:31:58|1.4841
08:31:58|1.4841
08:32:00|1.4841
08:32:01|1.4841
08:32:01|1.4841
08:32:03|1.4841
08:32:04|1.4841
08:32:04|1.4841
08:32:05|1.4841
08:32:07|1.4841
08:32:08|1.4841
08:32:09|1.4841
08:32:10|1.4841
08:32:12|1.4841
08:32:13|1.4841
08:32:14|1.4846
08:32:15|1.4846
08:32:16|1.4846
08:32:17|1.4846
08:32:18|1.4844
08:32:19|1.4846
08:32:20|1.4846
08:32:21|1.4846
08:32:22|1.4846
08:32:23|1.4846
08:32:24|1.4846
08:32:25|1.4846
08:32:26|1.4846
08:32:27|1.4846
08:32:28|1.4846
08:32:29|1.4846
08:32:30|1.4846
08:32:31|1.4846
08:32:32|1.4846
08:32:33|1.4846
08:32:34|1.4846
08:32:36|1.4844
08:32:36|1.4844
08:32:37|1.4844
08:32:38|1.4844
08:32:39|1.4844
08:32:41|1.4844
08:32:41|1.4844
08:32:43|1.4844
08:32:44|1.485
08:32:45|1.4851
08:32:45|1.485
08:32:46|1.4851
08:32:48|1.485
08:32:49|1.4851
08:32:50|1.4854
08:32:51|1.4858
08:32:52|1.4858
08:32:52|1.4857
08:32:54|1.4857
08:32:54|1.4857
08:32:55|1.4855
08:32:57|1.4856
08:32:57|1.4852
08:32:58|1.4852
08:32:59|1.4857
08:33:00|1.4857
08:33:01|1.4857
08:33:02|1.4857
08:33:04|1.4857
08:33:04|1.4856
08:33:07|1.4856
08:33:07|1.4856
08:33:08|1.4856
08:33:10|1.4856
08:33:11|1.4859
08:33:13|1.4859
08:33:19|1.4859
08:33:20|1.4862
08:33:20|1.4862
08:33:21|1.4862
08:33:22|1.4862
08:33:23|1.4862
08:33:31|1.4862
08:33:33|1.4859
08:33:34|1.4859
08:33:35|1.4859
08:33:35|1.4859
08:33:37|1.4859
08:33:38|1.4859
08:33:38|1.4859
08:33:40|1.4859
08:33:41|1.4859
08:33:42|1.4863
08:33:43|1.4863
08:33:44|1.4863
08:33:45|1.487
08:33:46|1.487
08:33:47|1.487
08:33:48|1.487
08:33:49|1.487
08:33:50|1.487
08:33:51|1.487
08:33:52|1.4871
08:33:53|1.4872
08:33:54|1.4876
08:33:55|1.488
08:33:56|1.488
08:33:57|1.488
08:33:58|1.4882
08:33:59|1.4882
08:34:00|1.4876
08:34:01|1.4872
08:34:02|1.4871
08:34:03|1.4871
08:34:04|1.4865
08:34:05|1.4863
08:34:07|1.4863
08:34:09|1.4862
08:34:09|1.4862
08:34:11|1.4862
08:34:12|1.4862
08:34:13|1.4862
08:34:14|1.4862
08:34:15|1.4862
08:34:16|1.4863
08:34:16|1.4863
08:34:18|1.4863
08:34:19|1.4863
08:34:20|1.4863
08:34:20|1.4863
08:34:22|1.4863
08:34:23|1.4863
08:34:24|1.4863
08:34:25|1.4863
08:34:26|1.4863
08:34:27|1.4863
08:34:28|1.4863
08:34:29|1.4863
08:34:30|1.4866
08:34:31|1.4866
08:34:32|1.4866
08:34:32|1.4866
08:34:34|1.4866
08:34:35|1.4866
08:34:37|1.4866
08:34:37|1.4866
08:34:38|1.4866
08:34:40|1.4866
08:34:41|1.4873
08:34:42|1.487
08:34:42|1.487
08:34:44|1.487
08:34:44|1.487
08:34:45|1.487
08:34:46|1.487
08:34:48|1.4863
08:34:49|1.4858
08:34:50|1.4858
08:34:50|1.4858
08:34:51|1.4859
08:34:52|1.4859
08:34:54|1.4858
08:34:54|1.4858
08:34:55|1.4858
08:34:56|1.4858
08:34:57|1.4858
08:34:58|1.4858
08:34:59|1.4858
08:35:00|1.4858
08:35:01|1.4858
08:35:02|1.4858
08:35:03|1.4858
08:35:05|1.4863
08:35:06|1.4857
08:35:08|1.485
08:35:10|1.4849
08:35:11|1.4849
08:35:12|1.4851
08:35:14|1.4851
08:35:14|1.4851
08:35:15|1.4851
08:35:16|1.4851
08:35:17|1.4856
08:35:19|1.4856
08:35:19|1.4856
08:35:20|1.4856
08:35:21|1.4856
08:35:22|1.4855
08:35:23|1.4848
08:35:25|1.4852
08:35:25|1.4852
08:35:27|1.4852
08:35:27|1.4852
08:35:28|1.4852
08:35:29|1.4852
08:35:30|1.485
08:35:31|1.485
08:35:32|1.485
08:35:33|1.485
08:35:34|1.4846
08:35:35|1.4846
08:35:36|1.4846
08:35:37|1.4846
08:35:38|1.4846
08:35:39|1.4846
08:35:40|1.4839
08:35:41|1.484
08:35:43|1.4839
08:35:44|1.4839
08:35:45|1.4839
08:35:46|1.4839
08:35:47|1.4839
08:35:48|1.4839
08:35:49|1.4839
08:35:50|1.4839
08:35:51|1.4839
08:35:52|1.4835
08:35:53|1.4835
08:35:54|1.4835
08:35:55|1.4835
08:35:56|1.4835
08:35:57|1.4835
08:35:58|1.4839
08:35:59|1.4839
08:36:00|1.4839
08:36:01|1.4839
08:36:02|1.4839
08:36:03|1.4839
08:36:04|1.4839
08:36:05|1.4839
08:36:06|1.484
08:36:07|1.484
08:36:09|1.484
08:36:10|1.4837
08:36:11|1.4837
08:36:14|1.4841
08:36:14|1.4841
08:36:15|1.4841
08:36:17|1.4841
08:36:18|1.4841
08:36:19|1.4841
08:36:20|1.484
08:36:21|1.484
08:36:22|1.484
08:36:23|1.484
08:36:24|1.484
08:36:26|1.484
08:36:26|1.484
08:36:28|1.484
08:36:28|1.484
08:36:29|1.484
08:36:30|1.484
08:36:31|1.484
08:36:32|1.4833
08:36:33|1.4828
08:36:34|1.4827
08:36:35|1.4827
08:36:36|1.4827
08:36:37|1.4827
08:36:38|1.4827
08:36:39|1.4827
08:36:40|1.4827
08:36:41|1.4829
08:36:42|1.4829
08:36:43|1.4829
08:36:44|1.4829
08:36:45|1.4829
08:36:46|1.4829
08:36:47|1.4829
08:36:48|1.4833
08:36:49|1.4833
08:36:50|1.4833
08:36:51|1.4829
08:36:52|1.4829
08:36:53|1.4829
08:36:54|1.4829
08:36:55|1.4829
08:36:56|1.4829
08:36:58|1.4832
08:36:58|1.4832
08:36:59|1.4832
08:37:00|1.4832
08:37:01|1.4832
08:37:02|1.4828
08:37:03|1.4828
08:37:04|1.4819
08:37:05|1.4819
08:37:06|1.4819
08:37:08|1.4819
08:37:10|1.4819
08:37:10|1.4819
08:37:13|1.4819
08:37:13|1.4819
08:37:14|1.4822
08:37:16|1.4822
08:37:17|1.4822
08:37:18|1.4822
08:37:19|1.4822
08:37:19|1.4822
08:37:21|1.4822
08:37:22|1.4822
08:37:22|1.4822
08:37:24|1.4822
08:37:24|1.4822
08:37:26|1.482
08:37:27|1.4807
08:37:28|1.4807
08:37:29|1.481
08:37:29|1.4812
08:37:30|1.4812
08:37:32|1.4812
08:37:33|1.4812
08:37:35|1.4812
08:37:35|1.4813
08:37:36|1.4813
08:37:37|1.4818
08:37:38|1.4818
08:37:39|1.4818
08:37:40|1.4818
08:37:41|1.4818
08:37:42|1.4818
08:37:43|1.4818
08:37:44|1.4818
08:37:45|1.4818
08:37:46|1.4818
08:37:47|1.4818
08:37:48|1.4815
08:37:49|1.4815
08:37:50|1.4815
08:37:51|1.4813
08:37:52|1.4813
08:37:53|1.4813
08:37:54|1.4813
08:37:55|1.4813
08:37:56|1.4812
08:37:57|1.4813
08:37:58|1.4813
08:37:59|1.481
08:38:00|1.481
08:38:01|1.4809
08:38:03|1.4809
08:38:03|1.4809
08:38:04|1.481
08:38:05|1.481
08:38:06|1.481
08:38:07|1.481
08:38:08|1.481
08:38:10|1.481
08:38:12|1.481
08:38:14|1.481
08:38:16|1.481
08:38:16|1.481
08:38:17|1.481
08:38:18|1.481
08:38:19|1.481
08:38:20|1.481
08:38:21|1.481
08:38:22|1.481
08:38:23|1.481
08:38:24|1.481
08:38:25|1.481
08:38:26|1.481
08:38:28|1.481
08:38:29|1.4817
08:38:30|1.4822
08:38:32|1.4822
08:38:32|1.4822
08:38:33|1.4822
08:38:34|1.4817
08:38:35|1.4816
08:38:36|1.4816
08:38:37|1.4816
08:38:38|1.4816
08:38:39|1.4816
08:38:40|1.4816
08:38:42|1.4816
08:38:43|1.4818
08:38:44|1.4818
08:38:45|1.4818
08:38:46|1.4818
08:38:47|1.4818
08:38:48|1.4818
08:38:49|1.482
08:38:50|1.482
08:38:51|1.482
08:38:52|1.482
08:38:53|1.482
08:38:54|1.482
08:38:55|1.482
08:38:56|1.482
08:38:57|1.482
08:38:58|1.4817
08:38:59|1.481
08:39:00|1.481
08:39:01|1.481
08:39:02|1.4809
08:39:03|1.4806
08:39:04|1.4806
08:39:05|1.4806
08:39:06|1.4806
08:39:07|1.4806
08:39:08|1.4806
08:39:09|1.4806
08:39:10|1.4806
08:39:12|1.4806
08:39:13|1.4806
08:39:15|1.4806
08:39:15|1.4806
08:39:17|1.4806
08:39:18|1.4807
08:39:20|1.4807
08:39:21|1.4807
08:39:22|1.4807
08:39:23|1.4807
08:39:24|1.4807
08:39:24|1.4807
08:39:26|1.4807
08:39:27|1.4807
08:39:28|1.4807
08:39:29|1.4807
08:39:30|1.4807
08:39:31|1.4807
08:39:32|1.4807
08:39:33|1.4817
08:39:34|1.4817
08:39:35|1.4817
08:39:36|1.4828
08:39:37|1.4828
08:39:38|1.4828
08:39:39|1.4828
08:39:40|1.4828
08:39:41|1.4828
08:39:42|1.4828
08:39:43|1.4827
08:39:44|1.4827
08:39:45|1.4827
08:39:46|1.4827
08:39:47|1.4827
08:39:48|1.4827
08:39:49|1.4827
08:39:50|1.4827
08:39:51|1.4827
08:39:52|1.4827
08:39:53|1.4827
08:39:54|1.4828
08:39:55|1.4828
08:39:56|1.4828
08:39:57|1.4828
08:39:59|1.4828
08:39:59|1.4828
08:40:00|1.4828
08:40:01|1.483
08:40:02|1.4832
08:40:03|1.4832
08:40:04|1.4832
08:40:05|1.4832
08:40:06|1.4832
08:40:07|1.4832
08:40:09|1.4828
08:40:09|1.4825
08:40:10|1.4825
08:40:13|1.4825
08:40:14|1.4825
08:40:15|1.4825
08:40:16|1.4831
08:40:17|1.4831
08:40:18|1.4831
08:40:19|1.4831
08:40:20|1.4831
08:40:21|1.4831
08:40:22|1.4831
08:40:23|1.4833
08:40:24|1.4833
08:40:25|1.4833
08:40:26|1.4833
08:40:27|1.4833
08:40:28|1.4833
08:40:29|1.4833
08:40:30|1.4833
08:40:31|1.4833
08:40:32|1.4834
08:40:33|1.4834
08:40:34|1.4834
08:40:35|1.4834
08:40:36|1.4834
08:40:37|1.4834
08:40:38|1.4834
08:40:39|1.4843
08:40:41|1.4845
08:40:41|1.4845
08:40:43|1.4845
08:40:44|1.4852
08:40:45|1.4855
08:40:46|1.4854
08:40:47|1.4852
08:40:48|1.4854
08:40:49|1.4854
08:40:50|1.4854
08:40:51|1.4858
08:40:52|1.4858
08:40:53|1.4854
08:40:54|1.4854
08:40:55|1.4854
08:40:56|1.485
08:40:57|1.485
08:40:58|1.485
08:40:59|1.485
08:41:00|1.485
08:41:01|1.485
08:41:02|1.4846
08:41:03|1.4847
08:41:04|1.4847
08:41:05|1.4847
08:41:06|1.4847
08:41:07|1.4845
08:41:08|1.4847
08:41:09|1.4847
08:41:10|1.4847
08:41:11|1.4847
08:41:12|1.4847
08:41:13|1.4845
08:41:14|1.4843
08:41:15|1.4843
08:41:17|1.4843
08:41:18|1.4847
08:41:19|1.4847
08:41:20|1.4847
08:41:21|1.4847
08:41:22|1.4845
08:41:23|1.4845
08:41:24|1.4845
08:41:26|1.4845
08:41:28|1.4843
08:41:28|1.4843
08:41:29|1.4846
08:41:30|1.4834
08:41:32|1.4834
08:41:33|1.4834
08:41:34|1.4834
08:41:35|1.4834
08:41:36|1.4834
08:41:36|1.4834
08:41:38|1.4837
08:41:39|1.4837
08:41:39|1.4837
08:41:40|1.4837
08:41:42|1.484
08:41:42|1.484
08:41:44|1.484
08:41:44|1.484
08:41:45|1.484
08:41:46|1.484
08:41:47|1.484
08:41:49|1.4838
08:41:51|1.4838
08:41:51|1.4838
08:41:52|1.4838
08:41:53|1.4838
08:41:54|1.4838
08:41:55|1.4838
08:41:56|1.4838
08:41:57|1.4838
08:41:58|1.4838
08:41:59|1.4838
08:42:00|1.4838
08:42:01|1.4838
08:42:02|1.4828
08:42:03|1.4821
08:42:04|1.4821
08:42:05|1.4824
08:42:06|1.4824
08:42:07|1.4824
08:42:08|1.4824
08:42:09|1.4824
08:42:10|1.4824
08:42:11|1.4824
08:42:12|1.4824
08:42:14|1.4825
08:42:16|1.4829
08:42:17|1.4829
08:42:19|1.4829
08:42:20|1.4829
08:42:22|1.4829
08:42:22|1.4829
08:42:23|1.4829
08:42:24|1.4829
08:42:25|1.4829
08:42:26|1.4829
08:42:27|1.4829
08:42:28|1.482
08:42:29|1.482
08:42:30|1.482
08:42:31|1.482
08:42:33|1.482
08:42:33|1.482
08:42:35|1.482
08:42:36|1.482
08:42:36|1.482
08:42:37|1.4816
08:42:38|1.4816
08:42:39|1.4816
08:42:40|1.4816
08:42:41|1.4816
08:42:42|1.4816
08:42:43|1.482
08:42:44|1.4819
08:42:45|1.4819
08:42:46|1.4819
08:42:47|1.4819
08:42:48|1.4819
08:42:49|1.4819
08:42:50|1.4819
08:42:51|1.4819
08:42:52|1.4819
08:42:53|1.4819
08:42:54|1.4819
08:42:55|1.4819
08:42:56|1.4819
08:42:57|1.4819
08:42:58|1.4819
08:43:00|1.4819
08:43:01|1.4819
08:43:02|1.4818
08:43:03|1.4822
08:43:04|1.482
08:43:05|1.482
08:43:06|1.482
08:43:07|1.482
08:43:08|1.482
08:43:09|1.482
08:43:10|1.482
08:43:11|1.482
08:43:12|1.482
08:43:13|1.482
08:43:14|1.482
08:43:16|1.4824
08:43:17|1.4824
08:43:18|1.4828
08:43:19|1.4828
08:43:20|1.4828
08:43:21|1.4828
08:43:22|1.4828
08:43:24|1.4828
08:43:24|1.4828
08:43:26|1.4834
08:43:27|1.4834
08:43:27|1.4834
08:43:29|1.4834
08:43:30|1.4834
08:43:30|1.4834
08:43:31|1.4834
08:43:33|1.4834
08:43:33|1.4834
08:43:34|1.4838
08:43:35|1.4838
08:43:37|1.4838
08:43:38|1.4838
08:43:39|1.4838
08:43:41|1.4838
08:43:41|1.4839
08:43:42|1.4848
08:43:44|1.4848
08:43:45|1.4848
08:43:46|1.4848
08:43:47|1.4848
08:43:48|1.4848
08:43:49|1.4848
08:43:50|1.4848
08:43:51|1.4853
08:43:52|1.485
08:43:53|1.4849
08:43:54|1.4849
08:43:55|1.4849
08:43:56|1.485
08:43:57|1.485
08:43:58|1.485
08:43:59|1.485
08:44:00|1.4845
08:44:01|1.4845
08:44:02|1.4842
08:44:03|1.4846
08:44:04|1.4846
08:44:05|1.4846
08:44:06|1.4845
08:44:07|1.4846
08:44:08|1.4846
08:44:09|1.4846
08:44:10|1.4846
08:44:11|1.4843
08:44:12|1.4843
08:44:13|1.4843
08:44:14|1.4843
08:44:15|1.4846
08:44:17|1.4851
08:44:18|1.4851
08:44:19|1.4851
08:44:20|1.4851
08:44:21|1.485
08:44:22|1.485
08:44:23|1.485
08:44:24|1.485
08:44:25|1.4851
08:44:26|1.4851
08:44:27|1.4851
08:44:28|1.4853
08:44:29|1.4853
08:44:30|1.4853
08:44:31|1.4853
08:44:32|1.4853
08:44:34|1.4853
08:44:35|1.4853
08:44:36|1.4853
08:44:37|1.4853
08:44:39|1.4853
08:44:39|1.4854
08:44:40|1.4854
08:44:41|1.4856
08:44:42|1.4856
08:44:43|1.4856
08:44:44|1.4859
08:44:45|1.4859
08:44:46|1.4859
08:44:47|1.4859
08:44:48|1.4859
08:44:49|1.486
08:44:50|1.486
08:44:51|1.486
08:44:52|1.4869
08:44:53|1.4869
08:44:55|1.4866
08:44:55|1.4868
08:44:56|1.4868
08:44:57|1.4868
08:44:58|1.4868
08:44:59|1.4868
08:45:00|1.4868
08:45:01|1.4861
08:45:03|1.4861
08:45:04|1.4861
08:45:05|1.4847
08:45:06|1.4846
08:45:07|1.4846
08:45:08|1.4848
08:45:09|1.4848
08:45:10|1.485
08:45:11|1.485
08:45:12|1.485
08:45:13|1.485
08:45:14|1.485
08:45:15|1.485
08:45:17|1.485
08:45:18|1.485
08:45:19|1.4843
08:45:21|1.4842
08:45:22|1.4842
08:45:23|1.4842
08:45:24|1.4842
08:45:25|1.4842
08:45:26|1.4842
08:45:27|1.4842
08:45:28|1.4842
08:45:28|1.4842
08:45:30|1.4842
08:45:31|1.4842
08:45:31|1.4843
08:45:33|1.4843
08:45:34|1.4843
08:45:35|1.4843
08:45:36|1.4843
08:45:37|1.4843
08:45:39|1.4843
08:45:39|1.4842
08:45:42|1.4842
08:45:42|1.4842
08:45:43|1.4842
08:45:44|1.4842
08:45:45|1.4843
08:45:46|1.4846
08:45:47|1.4846
08:45:48|1.4846
08:45:49|1.4846
08:45:50|1.4846
08:45:52|1.4845
08:45:52|1.4845
08:45:53|1.4845
08:45:55|1.4845
08:45:56|1.4845
08:45:57|1.4842
08:45:58|1.4843
08:45:59|1.4843
08:46:00|1.4843
08:46:01|1.4843
08:46:02|1.4843
08:46:03|1.4843
08:46:04|1.4843
08:46:05|1.4852
08:46:06|1.4852
08:46:07|1.4855
08:46:08|1.4855
08:46:09|1.4855
08:46:10|1.4855
08:46:11|1.4855
08:46:12|1.4855
08:46:13|1.4855
08:46:14|1.4855
08:46:15|1.4855
08:46:16|1.4855
08:46:17|1.4855
08:46:19|1.4855
08:46:20|1.4855
08:46:21|1.486
08:46:22|1.486
08:46:23|1.486
08:46:25|1.486
08:46:26|1.4865
08:46:27|1.4865
08:46:28|1.4865
08:46:29|1.4864
08:46:30|1.4859
08:46:31|1.4859
08:46:32|1.4859
08:46:33|1.4859
08:46:34|1.4864
08:46:35|1.4864
08:46:36|1.4867
08:46:37|1.4867
08:46:38|1.4866
08:46:39|1.4866
08:46:40|1.4863
08:46:41|1.4863
08:46:42|1.4863
08:46:43|1.4863
08:46:44|1.4861
08:46:45|1.4861
08:46:46|1.4861
08:46:47|1.4861
08:46:48|1.4861
08:46:49|1.4861
08:46:50|1.486
08:46:51|1.4855
08:46:53|1.4855
08:46:53|1.4855
08:46:54|1.4855
08:46:55|1.4855
08:46:56|1.4855
08:46:57|1.4855
08:46:58|1.4855
08:46:59|1.4855
08:47:01|1.4855
08:47:01|1.4855
08:47:02|1.4855
08:47:03|1.4854
08:47:04|1.4854
08:47:05|1.4854
08:47:06|1.4854
08:47:07|1.4854
08:47:08|1.4854
08:47:09|1.4854
08:47:10|1.4854
08:47:11|1.4853
08:47:12|1.4853
08:47:13|1.4853
08:47:14|1.4853
08:47:15|1.4853
08:47:17|1.4853
08:47:17|1.4853
08:47:19|1.4853
08:47:20|1.4853
08:47:22|1.4853
08:47:24|1.485
08:47:25|1.485
08:47:26|1.4853
08:47:26|1.4853
08:47:28|1.4853
08:47:29|1.4853
08:47:30|1.4853
08:47:31|1.4853
08:47:32|1.4853
08:47:33|1.4853
08:47:34|1.4851
08:47:35|1.4851
08:47:36|1.4851
08:47:37|1.485
08:47:38|1.485
08:47:38|1.4849
08:47:39|1.4849
08:47:41|1.4847
08:47:41|1.4847
08:47:42|1.4847
08:47:44|1.4847
08:47:44|1.4847
08:47:45|1.4847
08:47:47|1.4847
08:47:47|1.4847
08:47:50|1.4847
08:47:50|1.4847
08:47:52|1.4847
08:47:52|1.4847
08:47:53|1.4847
08:47:54|1.4847
08:47:55|1.4847
08:47:56|1.4847
08:47:57|1.4848
08:47:59|1.4846
08:47:59|1.4846
08:48:01|1.4845
08:48:01|1.4843
08:48:02|1.4839
08:48:03|1.4837
08:48:05|1.4834
08:48:05|1.4834
08:48:08|1.4834
08:48:08|1.4832
08:48:09|1.4845
08:48:10|1.4838
08:48:11|1.484
08:48:13|1.484
08:48:14|1.484
08:48:15|1.484
08:48:16|1.4843
08:48:17|1.4843
08:48:18|1.4843
08:48:19|1.4843
08:48:21|1.4843
08:48:23|1.4843
08:48:24|1.4843
08:48:25|1.4843
08:48:25|1.4843
08:48:26|1.4843
08:48:28|1.4843
08:48:29|1.4843
08:48:30|1.4841
08:48:31|1.4841
08:48:31|1.4841
08:48:33|1.4841
08:48:34|1.4841
08:48:35|1.4841
08:48:35|1.4841
08:48:37|1.4841
08:48:37|1.4841
08:48:38|1.4841
08:48:40|1.4841
08:48:40|1.484
08:48:42|1.484
08:48:43|1.484
08:48:44|1.484
08:48:44|1.484
08:48:46|1.484
08:48:46|1.484
08:48:47|1.4833
08:48:49|1.4833
08:48:49|1.4833
08:48:50|1.4834
08:48:52|1.4834
08:48:53|1.4838
08:48:55|1.4838
08:48:55|1.4838
08:48:56|1.4838
08:48:57|1.4836
08:48:58|1.4836
08:48:59|1.4836
08:49:00|1.4832
08:49:01|1.4832
08:49:02|1.4829
08:49:03|1.4829
08:49:04|1.4829
08:49:05|1.4828
08:49:06|1.4828
08:49:07|1.4828
08:49:08|1.4828
08:49:09|1.4828
08:49:10|1.4828
08:49:11|1.4828
08:49:12|1.4828
08:49:13|1.4828
08:49:14|1.4829
08:49:15|1.4829
08:49:16|1.4829
08:49:17|1.4833
08:49:18|1.4833
08:49:19|1.4833
08:49:21|1.4833
08:49:23|1.4833
08:49:24|1.4833
08:49:25|1.4831
08:49:26|1.4831
08:49:27|1.4837
08:49:28|1.4837
08:49:29|1.4837
08:49:30|1.4835
08:49:30|1.4832
08:49:32|1.4832
08:49:33|1.4832
08:49:34|1.4832
08:49:35|1.4837
08:49:36|1.4837
08:49:37|1.4837
08:49:38|1.4837
08:49:39|1.4837
08:49:40|1.4837
08:49:41|1.4837
08:49:41|1.4837
08:49:43|1.4837
08:49:44|1.4846
08:49:45|1.4846
08:49:46|1.4846
08:49:47|1.4846
08:49:48|1.4846
08:49:49|1.4846
08:49:49|1.4846
08:49:51|1.4846
08:49:52|1.4846
08:49:52|1.4846
08:49:54|1.4846
08:49:55|1.4846
08:49:55|1.4846
08:49:57|1.4846
08:49:58|1.4846
08:49:59|1.4846
08:50:00|1.4846
08:50:00|1.4846
08:50:02|1.4846
08:50:02|1.4846
08:50:04|1.4844
08:50:04|1.4844
08:50:06|1.4844
08:50:07|1.4844
08:50:07|1.4844
08:50:09|1.4844
08:50:09|1.4844
08:50:11|1.4844
08:50:12|1.4844
08:50:13|1.4844
08:50:13|1.4844
08:50:15|1.4844
08:50:15|1.4844
08:50:17|1.4844
08:50:18|1.4844
08:50:18|1.4848
08:50:20|1.4848
08:50:21|1.4842
08:50:23|1.4842
08:50:24|1.4842
08:50:26|1.4844
08:50:27|1.4844
08:50:28|1.4844
08:50:29|1.4838
08:50:30|1.4835
08:50:31|1.4835
08:50:32|1.4835
08:50:33|1.4835
08:50:35|1.4837
08:50:36|1.4837
08:50:38|1.4829
08:50:38|1.4829
08:50:39|1.4829
08:50:40|1.4826
08:50:41|1.4826
08:50:42|1.4826
08:50:43|1.4826
08:50:44|1.4826
08:50:45|1.4826
08:50:47|1.4826
08:50:47|1.483
08:50:48|1.483
08:50:49|1.4832
08:50:51|1.4832
08:50:51|1.4832
08:50:52|1.4832
08:50:53|1.4832
08:50:54|1.4832
08:50:55|1.4832
08:50:56|1.4832
08:50:57|1.4832
08:50:58|1.4832
08:50:59|1.4832
08:51:01|1.4831
08:51:01|1.4831
08:51:02|1.4831
08:51:03|1.4831
08:51:05|1.4831
08:51:05|1.4831
08:51:07|1.4832
08:51:07|1.4832
08:51:08|1.4832
08:51:09|1.4832
08:51:10|1.4832
08:51:11|1.4832
08:51:12|1.4828
08:51:13|1.4828
08:51:14|1.4828
08:51:15|1.4828
08:51:16|1.4828
08:51:17|1.4828
08:51:18|1.4828
08:51:20|1.4828
08:51:20|1.4828
08:51:21|1.4828
08:51:23|1.4828
08:51:24|1.4828
08:51:25|1.4828
08:51:26|1.4828
08:51:28|1.4828
08:51:29|1.4825
08:51:29|1.4825
08:51:31|1.4825
08:51:32|1.4825
08:51:33|1.4825
08:51:34|1.4825
08:51:35|1.4825
08:51:36|1.4825
08:51:37|1.4825
08:51:38|1.4825
08:51:39|1.4825
08:51:40|1.4826
08:51:41|1.4826
08:51:42|1.4826
08:51:43|1.4826
08:51:44|1.4832
08:51:45|1.4832
08:51:46|1.4832
08:51:47|1.4832
08:51:48|1.4832
08:51:49|1.4827
08:51:50|1.4827
08:51:51|1.4832
08:51:53|1.4832
08:51:54|1.4832
08:51:55|1.4832
08:51:56|1.4832
08:51:57|1.4832
08:51:58|1.4832
08:51:58|1.4832
08:52:01|1.4832
08:52:01|1.4832
08:52:02|1.4832
08:52:03|1.4832
08:52:04|1.4832
08:52:06|1.4832
08:52:07|1.4832
08:52:08|1.4827
08:52:09|1.4827
08:52:10|1.4827
08:52:11|1.4827
08:52:12|1.4827
08:52:14|1.4827
08:52:15|1.483
08:52:16|1.483
08:52:17|1.483
08:52:18|1.483
08:52:19|1.483
08:52:20|1.483
08:52:21|1.483
08:52:22|1.483
08:52:23|1.483
08:52:25|1.483
08:52:27|1.483
08:52:28|1.483
08:52:29|1.483
08:52:30|1.483
08:52:31|1.483
08:52:32|1.483
08:52:33|1.483
08:52:34|1.483
08:52:35|1.483
08:52:37|1.483
08:52:37|1.483
08:52:38|1.483
08:52:39|1.483
08:52:41|1.4831
08:52:41|1.4841
08:52:43|1.4845
08:52:43|1.4845
08:52:45|1.4845
08:52:46|1.4842
08:52:46|1.4842
08:52:47|1.4842
08:52:48|1.4842
08:52:49|1.4842
08:52:51|1.4842
08:52:52|1.4842
08:52:52|1.4842
08:52:53|1.4842
08:52:55|1.4846
08:52:55|1.4846
08:52:57|1.4846
08:52:57|1.4846
08:52:59|1.4846
08:52:59|1.4844
08:53:00|1.4844
08:53:01|1.4844
08:53:03|1.4844
08:53:03|1.4844
08:53:05|1.4843
08:53:05|1.4843
08:53:06|1.4843
08:53:07|1.4843
08:53:09|1.4843
08:53:10|1.4843
08:53:11|1.4843
08:53:11|1.4843
08:53:12|1.4845
08:53:14|1.4845
08:53:14|1.4845
08:53:15|1.4845
08:53:16|1.4847
08:53:18|1.4847
08:53:18|1.4847
08:53:19|1.4847
08:53:21|1.4847
08:53:23|1.4847
08:53:23|1.4847
08:53:26|1.4847
08:53:27|1.4847
08:53:29|1.4847
08:53:30|1.4847
08:53:31|1.4845
08:53:32|1.4852
08:53:33|1.4852
08:53:34|1.4852
08:53:35|1.4859
08:53:36|1.4859
08:53:37|1.4859
08:53:38|1.4859
08:53:39|1.4862
08:53:40|1.4867
08:53:41|1.4866
08:53:43|1.4865
08:53:44|1.4865
08:53:45|1.4865
08:53:46|1.4865
08:53:46|1.4864
08:53:47|1.4864
08:53:49|1.4864
08:53:50|1.4864
08:53:50|1.4859
08:53:52|1.4859
08:53:53|1.4859
08:53:53|1.4859
08:53:55|1.4859
08:53:57|1.4859
08:53:59|1.4859
08:53:59|1.4859
08:54:00|1.4856
08:54:01|1.4855
08:54:02|1.4852
08:54:03|1.4852
08:54:04|1.4852
08:54:05|1.4852
08:54:06|1.4852
08:54:07|1.4852
08:54:08|1.4852
08:54:09|1.485
08:54:10|1.485
08:54:11|1.485
08:54:13|1.485
08:54:13|1.4847
08:54:14|1.4847
08:54:16|1.4847
08:54:16|1.4847
08:54:18|1.4847
08:54:18|1.4847
08:54:19|1.4847
08:54:20|1.4847
08:54:23|1.4847
08:54:23|1.4848
08:54:24|1.4848
08:54:26|1.4848
08:54:28|1.485
08:54:30|1.485
08:54:30|1.485
08:54:32|1.485
08:54:33|1.4849
08:54:34|1.4849
08:54:34|1.4864
08:54:35|1.4864
08:54:36|1.4861
08:54:38|1.4865
08:54:39|1.4878
08:54:40|1.4871
08:54:40|1.4871
08:54:42|1.4871
08:54:42|1.4867
08:54:43|1.4867
08:54:45|1.4863
08:54:46|1.4863
08:54:46|1.4863
08:54:49|1.4863
08:54:49|1.4858
08:54:50|1.4858
08:54:51|1.4858
08:54:52|1.4858
08:54:53|1.4858
08:54:54|1.4858
08:54:56|1.4858
08:54:56|1.485
08:54:58|1.485
08:54:58|1.485
08:54:59|1.4843
08:55:01|1.4843
08:55:01|1.4848
08:55:03|1.4848
08:55:04|1.4848
08:55:05|1.4848
08:55:06|1.4848
08:55:06|1.4848
08:55:08|1.4848
08:55:08|1.4848
08:55:10|1.4848
08:55:11|1.4854
08:55:12|1.4854
08:55:13|1.4854
08:55:13|1.4854
08:55:15|1.4854
08:55:16|1.4854
08:55:16|1.4854
08:55:18|1.4854
08:55:19|1.4855
08:55:19|1.4855
08:55:21|1.4855
08:55:22|1.4855
08:55:22|1.4855
08:55:25|1.4855
08:55:25|1.4853
08:55:28|1.4853
08:55:28|1.4853
08:55:30|1.4851
08:55:32|1.4851
08:55:33|1.4851
08:55:35|1.4851
08:55:36|1.4853
08:55:36|1.4853
08:55:37|1.4853
08:55:38|1.4853
08:55:39|1.4853
08:55:41|1.4853
08:55:42|1.4855
08:55:43|1.4855
08:55:44|1.4855
08:55:45|1.4855
08:55:45|1.4855
08:55:47|1.4855
08:55:48|1.485
08:55:48|1.485
08:55:51|1.485
08:55:51|1.485
08:55:52|1.4845
08:55:53|1.4845
08:55:54|1.4845
08:55:55|1.4845
08:55:56|1.4845
08:55:57|1.4845
08:55:58|1.4843
08:55:59|1.4843
08:56:01|1.4843
08:56:02|1.4843
08:56:04|1.4843
08:56:04|1.4841
08:56:05|1.4841
08:56:06|1.4841
08:56:07|1.4841
08:56:08|1.4841
08:56:09|1.4841
08:56:10|1.4843
08:56:11|1.4843
08:56:12|1.4843
08:56:13|1.4843
08:56:15|1.4843
08:56:16|1.4843
08:56:17|1.4843
08:56:18|1.4843
08:56:19|1.4843
08:56:20|1.484
08:56:21|1.484
08:56:22|1.484
08:56:23|1.484
08:56:24|1.484
08:56:25|1.4839
08:56:26|1.4839
08:56:26|1.4834
08:56:29|1.4833
08:56:31|1.4832
08:56:31|1.4832
08:56:33|1.4832
08:56:34|1.4832
08:56:35|1.4832
08:56:36|1.4833
08:56:37|1.4833
08:56:38|1.4833
08:56:39|1.4833
08:56:40|1.4833
08:56:41|1.4833
08:56:42|1.4833
08:56:43|1.4833
08:56:44|1.4833
08:56:45|1.4833
08:56:46|1.4833
08:56:48|1.4833
08:56:49|1.4833
08:56:50|1.4833
08:56:51|1.4833
08:56:52|1.4833
08:56:53|1.4833
08:56:54|1.4833
08:56:55|1.4833
08:56:56|1.4833
08:56:57|1.4833
08:56:57|1.4833
08:56:59|1.4833
08:56:59|1.4833
08:57:01|1.4833
08:57:02|1.4833
08:57:03|1.4833
08:57:04|1.4833
08:57:05|1.4833
08:57:06|1.4833
08:57:07|1.4833
08:57:08|1.4833
08:57:09|1.4833
08:57:10|1.4833
08:57:10|1.4833
08:57:12|1.4833
08:57:13|1.4837
08:57:13|1.4837
08:57:15|1.4837
08:57:16|1.4837
08:57:16|1.4837
08:57:18|1.4837
08:57:19|1.4837
08:57:20|1.4837
08:57:21|1.4836
08:57:21|1.4836
08:57:22|1.4836
08:57:24|1.4836
08:57:25|1.4836
08:57:25|1.4836
08:57:27|1.4836
08:57:27|1.4836
08:57:30|1.4836
08:57:31|1.4836
08:57:32|1.4836
08:57:34|1.483
08:57:34|1.483
08:57:35|1.4833
08:57:36|1.4827
08:57:38|1.4822
08:57:39|1.4822
08:57:40|1.4822
08:57:41|1.4822
08:57:42|1.4822
08:57:43|1.4821
08:57:44|1.4821
08:57:45|1.4823
08:57:46|1.4828
08:57:46|1.4825
08:57:47|1.4825
08:57:49|1.4825
08:57:50|1.4825
08:57:51|1.4825
08:57:51|1.4825
08:57:53|1.4825
08:57:55|1.4825
08:57:56|1.4825
08:57:56|1.4832
08:57:57|1.4832
08:57:58|1.4832
08:57:59|1.4847
08:58:00|1.4844
08:58:01|1.4844
08:58:02|1.4844
08:58:03|1.4844
08:58:05|1.4848
08:58:05|1.484
08:58:07|1.484
08:58:07|1.484
08:58:08|1.4845
08:58:09|1.4851
08:58:10|1.4844
08:58:11|1.4844
08:58:12|1.4844
08:58:14|1.4844
08:58:14|1.4844
08:58:15|1.4844
08:58:17|1.4844
08:58:18|1.4844
08:58:19|1.4844
08:58:19|1.4844
08:58:20|1.4844
08:58:21|1.4844
08:58:23|1.4844
08:58:23|1.4844
08:58:24|1.4844
08:58:25|1.4844
08:58:26|1.4844
08:58:27|1.4844
08:58:29|1.4844
08:58:31|1.4847
08:58:31|1.4847
08:58:33|1.4847
08:58:34|1.4847
08:58:35|1.4847
08:58:36|1.4844
08:58:37|1.4844
08:58:38|1.4844
08:58:39|1.4843
08:58:40|1.4843
08:58:41|1.4843
08:58:42|1.4837
08:58:43|1.4837
08:58:44|1.4837
08:58:45|1.4837
08:58:46|1.4837
08:58:47|1.4837
08:58:48|1.4837
08:58:49|1.4837
08:58:51|1.484
08:58:51|1.484
08:58:52|1.484
08:58:53|1.4839
08:58:55|1.484
08:58:55|1.484
08:58:57|1.4851
08:58:57|1.4836
08:58:58|1.4832
08:58:59|1.4832
08:59:00|1.4832
08:59:01|1.4832
08:59:02|1.4832
08:59:04|1.4833
08:59:05|1.4832
08:59:06|1.4832
08:59:07|1.4832
08:59:08|1.4832
08:59:09|1.4832
08:59:10|1.4829
08:59:11|1.4825
08:59:12|1.4825
08:59:13|1.4826
08:59:14|1.4826
08:59:15|1.4826
08:59:16|1.4821
08:59:17|1.4821
08:59:18|1.4821
08:59:20|1.4821
08:59:20|1.482
08:59:21|1.4821
08:59:22|1.4821
08:59:23|1.4821
08:59:24|1.4821
08:59:26|1.4821
08:59:26|1.4821
08:59:27|1.4821
08:59:28|1.4821
08:59:29|1.482
08:59:32|1.482
08:59:33|1.482
08:59:34|1.482
08:59:35|1.4821
08:59:36|1.4821
08:59:37|1.4821
08:59:38|1.4822
08:59:39|1.4822
08:59:39|1.4822
08:59:41|1.4822
08:59:41|1.4822
08:59:42|1.4822
08:59:43|1.4822
08:59:45|1.4822
08:59:46|1.4822
08:59:47|1.4826
08:59:48|1.4829
08:59:48|1.4835
08:59:49|1.4835
08:59:51|1.4835
08:59:52|1.4831
08:59:52|1.4831
08:59:53|1.4831
08:59:55|1.4831
08:59:55|1.4831
08:59:57|1.4833
08:59:58|1.4833
08:59:59|1.4833
08:59:59|1.4833
09:00:00|1.4833
09:00:02|1.483
09:00:03|1.483
09:00:04|1.4829
09:00:05|1.4829
09:00:05|1.4829
09:00:07|1.4829
09:00:09|1.4829
09:00:09|1.4829
09:00:11|1.4831
09:00:11|1.4831
09:00:12|1.4831
09:00:13|1.4831
09:00:14|1.4831
09:00:15|1.4831
09:00:16|1.4831
09:00:17|1.4831
09:00:18|1.4831
09:00:19|1.4831
09:00:20|1.4831
09:00:21|1.4831
09:00:22|1.483
09:00:23|1.483
09:00:24|1.483
09:00:25|1.483
09:00:26|1.483
09:00:27|1.483
09:00:28|1.483
09:00:29|1.483
09:00:30|1.483
09:00:32|1.483
09:00:34|1.4826
09:00:35|1.4826
09:00:36|1.4826
09:00:37|1.4826
09:00:38|1.4826
09:00:39|1.4826
09:00:41|1.4826
09:00:42|1.4826
09:00:43|1.4829
09:00:44|1.4829
09:00:45|1.4829
09:00:46|1.4829
09:00:47|1.4828
09:00:48|1.4828
09:00:49|1.4828
09:00:50|1.4828
09:00:51|1.4828
09:00:52|1.4828
09:00:53|1.4829
09:00:54|1.4829
09:00:55|1.4829
09:00:56|1.4831
09:00:58|1.4831
09:00:58|1.4826
09:01:00|1.4826
09:01:00|1.4826
09:01:02|1.4826
09:01:03|1.4826
09:01:04|1.4826
09:01:05|1.4826
09:01:06|1.4826
09:01:08|1.4826
09:01:08|1.4826
09:01:09|1.4826
09:01:10|1.4826
09:01:12|1.4826
09:01:13|1.4826
09:01:13|1.4826
09:01:14|1.4826
09:01:15|1.4826
09:01:16|1.4831
09:01:17|1.4831
09:01:18|1.4831
09:01:19|1.4831
09:01:20|1.4831
09:01:21|1.4831
09:01:22|1.4831
09:01:23|1.4831
09:01:24|1.4831
09:01:26|1.4831
09:01:27|1.4831
09:01:27|1.4831
09:01:29|1.4831
09:01:29|1.4831
09:01:30|1.4831
09:01:31|1.4831
09:01:34|1.4831
09:01:34|1.4831
09:01:36|1.4831
09:01:36|1.4831
09:01:38|1.4828
09:01:39|1.4828
09:01:40|1.4828
09:01:41|1.4826
09:01:42|1.4826
09:01:43|1.4826
09:01:44|1.4826
09:01:45|1.4826
09:01:46|1.4826
09:01:47|1.4826
09:01:48|1.4824
09:01:49|1.4824
09:01:50|1.4824
09:01:51|1.4824
09:01:52|1.4824
09:01:53|1.482
09:01:54|1.4815
09:01:55|1.4815
09:01:56|1.4815
09:01:57|1.481
09:01:58|1.481
09:01:59|1.481
09:02:00|1.481
09:02:01|1.481
09:02:02|1.481
09:02:03|1.4811
09:02:04|1.4813
09:02:05|1.4813
09:02:06|1.4813
09:02:07|1.4813
09:02:08|1.4813
09:02:09|1.4813
09:02:10|1.4813
09:02:11|1.4808
09:02:12|1.4808
09:02:13|1.4808
09:02:14|1.4808
09:02:15|1.4808
09:02:16|1.4808
09:02:17|1.4808
09:02:18|1.4808
09:02:19|1.4808
09:02:20|1.4808
09:02:21|1.4808
09:02:22|1.4808
09:02:23|1.4808
09:02:24|1.4808
09:02:25|1.4808
09:02:26|1.4808
09:02:27|1.4808
09:02:28|1.4808
09:02:29|1.4808
09:02:30|1.4811
09:02:31|1.4811
09:02:32|1.4811
09:02:33|1.4811
09:02:35|1.4811
09:02:37|1.4811
09:02:38|1.4813
09:02:40|1.4813
09:02:41|1.4813
09:02:42|1.4813
09:02:43|1.4813
09:02:44|1.4817
09:02:45|1.4817
09:02:46|1.4817
09:02:47|1.4817
09:02:48|1.4817
09:02:49|1.4817
09:02:50|1.4817
09:02:51|1.4817
09:02:52|1.4817
09:02:53|1.4817
09:02:54|1.4817
09:02:55|1.4817
09:02:56|1.4817
09:02:57|1.4817
09:02:58|1.4817
09:02:59|1.4817
09:03:01|1.4817
09:03:02|1.4817
09:03:03|1.4817
09:03:04|1.4817
09:03:05|1.4817
09:03:06|1.4813
09:03:07|1.4813
09:03:07|1.4813
09:03:09|1.4814
09:03:10|1.4814
09:03:10|1.4814
09:03:11|1.4814
09:03:13|1.4814
09:03:13|1.4815
09:03:15|1.4815
09:03:16|1.4812
09:03:16|1.4812
09:03:19|1.4812
09:03:20|1.4812
09:03:20|1.4812
09:03:22|1.4812
09:03:22|1.4812
09:03:23|1.4812
09:03:24|1.4812
09:03:25|1.4812
09:03:26|1.4812
09:03:27|1.4812
09:03:28|1.4812
09:03:29|1.481
09:03:30|1.481
09:03:31|1.481
09:03:32|1.4808
09:03:33|1.4808
09:03:36|1.4803
09:03:37|1.4803
09:03:39|1.4803
09:03:40|1.4805
09:03:41|1.4805
09:03:42|1.4805
09:03:43|1.481
09:03:44|1.4815
09:03:45|1.4815
09:03:46|1.4815
09:03:47|1.4815
09:03:48|1.4815
09:03:49|1.4815
09:03:51|1.4815
09:03:53|1.4815
09:03:53|1.4815
09:03:54|1.4815
09:03:55|1.4802
09:03:56|1.4802
09:03:57|1.4802
09:03:59|1.4802
09:03:59|1.4802
09:04:00|1.4802
09:04:01|1.4802
09:04:02|1.4802
09:04:03|1.4802
09:04:04|1.4798
09:04:05|1.4798
09:04:06|1.4796
09:04:07|1.4792
09:04:08|1.4789
09:04:10|1.4789
09:04:11|1.4795
09:04:12|1.4795
09:04:13|1.4795
09:04:14|1.4795
09:04:15|1.4795
09:04:16|1.4795
09:04:17|1.4795
09:04:18|1.4795
09:04:19|1.4795
09:04:20|1.4795
09:04:21|1.4795
09:04:22|1.4795
09:04:23|1.4795
09:04:24|1.4795
09:04:25|1.4795
09:04:26|1.4804
09:04:27|1.4804
09:04:28|1.4802
09:04:29|1.4802
09:04:30|1.4802
09:04:31|1.4799
09:04:32|1.4799
09:04:33|1.4799
09:04:34|1.4799
09:04:35|1.4794
09:04:37|1.4794
09:04:39|1.4794
09:04:41|1.4794
09:04:41|1.4794
09:04:42|1.4794
09:04:43|1.4794
09:04:44|1.4794
09:04:45|1.4799
09:04:46|1.4799
09:04:47|1.4799
09:04:48|1.4799
09:04:49|1.4799
09:04:50|1.4799
09:04:51|1.4799
09:04:52|1.4799
09:04:53|1.4799
09:04:54|1.4799
09:04:55|1.4799
09:04:57|1.4799
09:04:58|1.4799
09:04:58|1.4799
09:04:59|1.4799
09:05:00|1.4799
09:05:02|1.4799
09:05:03|1.4799
09:05:03|1.4799
09:05:06|1.4796
09:05:07|1.4796
09:05:08|1.4794
09:05:09|1.4794
09:05:10|1.4794
09:05:11|1.4794
09:05:11|1.4794
09:05:13|1.4792
09:05:13|1.4789
09:05:15|1.4789
09:05:16|1.4789
09:05:17|1.4789
09:05:18|1.4789
09:05:19|1.4789
09:05:19|1.4789
09:05:21|1.4786
09:05:22|1.4786
09:05:23|1.4785
09:05:23|1.4784
09:05:24|1.4784
09:05:25|1.4782
09:05:26|1.4782
09:05:27|1.4782
09:05:29|1.4782
09:05:30|1.4783
09:05:31|1.4776
09:05:32|1.4779
09:05:33|1.4779
09:05:34|1.4777
09:05:35|1.4777
09:05:37|1.4777
09:05:38|1.4777
09:05:40|1.4777
09:05:41|1.4777
09:05:43|1.4777
09:05:45|1.4777
09:05:45|1.4777
09:05:47|1.4777
09:05:48|1.4777
09:05:48|1.4777
09:05:50|1.4777
09:05:51|1.4777
09:05:52|1.4777
09:05:53|1.4777
09:05:54|1.4777
09:05:55|1.4777
09:05:55|1.4777
09:05:57|1.4777
09:05:58|1.4777
09:05:59|1.4775
09:06:00|1.4775
09:06:01|1.4775
09:06:02|1.4775
09:06:03|1.4775
09:06:04|1.4775
09:06:05|1.4775
09:06:06|1.4775
09:06:07|1.4775
09:06:08|1.4775
09:06:09|1.4775
09:06:10|1.4775
09:06:11|1.4775
09:06:12|1.4775
09:06:13|1.4775
09:06:14|1.4775
09:06:16|1.4775
09:06:16|1.4775
09:06:17|1.4775
09:06:18|1.4775
09:06:19|1.4775
09:06:20|1.4775
09:06:21|1.4775
09:06:22|1.4775
09:06:23|1.4775
09:06:24|1.4775
09:06:25|1.4775
09:06:26|1.4775
09:06:27|1.4775
09:06:28|1.4775
09:06:29|1.4775
09:06:30|1.4775
09:06:31|1.4776
09:06:32|1.4776
09:06:33|1.4776
09:06:34|1.4776
09:06:35|1.4776
09:06:36|1.4775
09:06:38|1.4771
09:06:40|1.4766
09:06:42|1.4766
09:06:43|1.4766
09:06:44|1.4768
09:06:45|1.4761
09:06:46|1.4769
09:06:47|1.4769
09:06:49|1.4769
09:06:49|1.4767
09:06:50|1.4767
09:06:51|1.4767
09:06:53|1.4767
09:06:54|1.4769
09:06:55|1.4769
09:06:56|1.4769
09:06:57|1.4769
09:06:58|1.4769
09:06:59|1.4769
09:07:00|1.4769
09:07:01|1.4769
09:07:02|1.4777
09:07:03|1.4777
09:07:04|1.4777
09:07:05|1.4777
09:07:06|1.4777
09:07:07|1.4777
09:07:08|1.4777
09:07:09|1.4781
09:07:10|1.4781
09:07:12|1.4781
09:07:13|1.4784
09:07:14|1.4784
09:07:15|1.4784
09:07:15|1.4784
09:07:17|1.4784
09:07:18|1.4784
09:07:19|1.4783
09:07:20|1.4783
09:07:21|1.4783
09:07:22|1.4783
09:07:22|1.4783
09:07:24|1.4783
09:07:24|1.4783
09:07:26|1.4781
09:07:27|1.4781
09:07:28|1.4781
09:07:29|1.4781
09:07:30|1.4781
09:07:31|1.4781
09:07:32|1.478
09:07:33|1.478
09:07:34|1.478
09:07:34|1.478
09:07:35|1.478
09:07:36|1.478
09:07:39|1.4789
09:07:39|1.4787
09:07:41|1.4787
09:07:43|1.4787
09:07:44|1.4787
09:07:46|1.4787
09:07:47|1.4787
09:07:47|1.479
09:07:48|1.479
09:07:50|1.4795
09:07:50|1.4795
09:07:51|1.4788
09:07:52|1.4788
09:07:54|1.4789
09:07:54|1.4789
09:07:56|1.4789
09:07:56|1.4789
09:07:57|1.4789
09:07:58|1.479
09:08:00|1.479
09:08:00|1.479
09:08:02|1.479
09:08:02|1.4788
09:08:03|1.4788
09:08:04|1.4788
09:08:06|1.4788
09:08:07|1.4795
09:08:09|1.4795
09:08:10|1.4795
09:08:10|1.4795
09:08:12|1.4795
09:08:13|1.4791
09:08:14|1.4791
09:08:15|1.4795
09:08:15|1.4795
09:08:17|1.4795
09:08:18|1.4795
09:08:18|1.4795
09:08:20|1.4795
09:08:20|1.4795
09:08:22|1.4795
09:08:23|1.4795
09:08:24|1.4794
09:08:25|1.4794
09:08:26|1.4794
09:08:27|1.4794
09:08:28|1.4795
09:08:29|1.4795
09:08:30|1.4795
09:08:31|1.4795
09:08:32|1.4795
09:08:33|1.4798
09:08:34|1.4798
09:08:35|1.4798
09:08:36|1.4798
09:08:37|1.4798
09:08:39|1.4798
09:08:41|1.4798
09:08:42|1.4794
09:08:43|1.4794
09:08:45|1.4794
09:08:47|1.4794
09:08:48|1.4796
09:08:49|1.4798
09:08:50|1.4798
09:08:52|1.4798
09:08:52|1.4798
09:08:53|1.4798
09:08:54|1.48
09:08:55|1.48
09:08:56|1.4802
09:08:58|1.4802
09:08:58|1.4802
09:08:59|1.4802
09:09:01|1.4797
09:09:01|1.4788
09:09:02|1.4788
09:09:03|1.4793
09:09:04|1.4788
09:09:05|1.4788
09:09:06|1.4788
09:09:07|1.4785
09:09:08|1.4787
09:09:10|1.4787
09:09:11|1.4787
09:09:11|1.4787
09:09:12|1.4783
09:09:13|1.478
09:09:15|1.478
09:09:16|1.478
09:09:17|1.478
09:09:18|1.4785
09:09:19|1.4785
09:09:20|1.4785
09:09:21|1.4785
09:09:22|1.4785
09:09:24|1.4785
09:09:25|1.4785
09:09:26|1.4785
09:09:27|1.4785
09:09:28|1.4786
09:09:28|1.4787
09:09:30|1.4787
09:09:31|1.4788
09:09:31|1.4786
09:09:32|1.4786
09:09:34|1.4786
09:09:34|1.4786
09:09:36|1.478
09:09:37|1.478
09:09:38|1.478
09:09:39|1.478
09:09:39|1.4782
09:09:42|1.478
09:09:42|1.478
09:09:44|1.478
09:09:44|1.478
09:09:46|1.478
09:09:48|1.4777
09:09:48|1.4777
09:09:49|1.4777
09:09:50|1.4777
09:09:51|1.4777
09:09:52|1.4777
09:09:53|1.4777
09:09:54|1.4777
09:09:56|1.4777
09:09:57|1.4777
09:09:58|1.4777
09:09:59|1.4772
09:10:00|1.4769
09:10:01|1.4773
09:10:02|1.4773
09:10:04|1.4773
09:10:04|1.4769
09:10:06|1.4769
09:10:06|1.4769
09:10:07|1.4766
09:10:08|1.4765
09:10:09|1.4763
09:10:10|1.4763
09:10:11|1.4763
09:10:12|1.4763
09:10:13|1.4763
09:10:14|1.4763
09:10:15|1.4763
09:10:16|1.4763
09:10:17|1.4763
09:10:18|1.4763
09:10:19|1.4763
09:10:20|1.4763
09:10:21|1.476
09:10:22|1.476
09:10:23|1.4761
09:10:24|1.4768
09:10:25|1.4768
09:10:26|1.4768
09:10:27|1.4768
09:10:28|1.4768
09:10:29|1.4768
09:10:30|1.4768
09:10:31|1.4771
09:10:32|1.4771
09:10:33|1.4771
09:10:34|1.4771
09:10:35|1.4771
09:10:36|1.4771
09:10:37|1.4771
09:10:38|1.4771
09:10:40|1.4775
09:10:41|1.4775
09:10:43|1.4775
09:10:45|1.4775
09:10:45|1.4775
09:10:47|1.4775
09:10:47|1.4775
09:10:49|1.4773
09:10:50|1.4773
09:10:51|1.4773
09:10:52|1.4773
09:10:53|1.4773
09:10:54|1.4773
09:10:55|1.4773
09:10:56|1.4773
09:10:57|1.4773
09:10:58|1.4773
09:11:00|1.4777
09:11:00|1.4777
09:11:02|1.4777
09:11:03|1.4776
09:11:04|1.4776
09:11:05|1.4776
09:11:06|1.4776
09:11:06|1.4776
09:11:07|1.4776
09:11:09|1.4776
09:11:10|1.4776
09:11:10|1.4776
09:11:12|1.4783
09:11:13|1.4783
09:11:14|1.4784
09:11:15|1.4777
09:11:15|1.4777
09:11:17|1.4777
09:11:18|1.4778
09:11:19|1.4778
09:11:20|1.4778
09:11:21|1.4778
09:11:22|1.4778
09:11:23|1.4778
09:11:24|1.4778
09:11:25|1.4778
09:11:26|1.4778
09:11:27|1.4775
09:11:28|1.4778
09:11:29|1.4778
09:11:30|1.4775
09:11:31|1.4775
09:11:32|1.4775
09:11:33|1.4775
09:11:34|1.4775
09:11:35|1.4775
09:11:36|1.4775
09:11:37|1.4775
09:11:37|1.4775
09:11:39|1.4778
09:11:40|1.4777
09:11:41|1.4777
09:11:42|1.4777
09:11:44|1.4777
09:11:46|1.4778
09:11:46|1.4778
09:11:48|1.4778
09:11:48|1.4778
09:11:49|1.4778
09:11:51|1.4778
09:11:52|1.4778
09:11:53|1.4778
09:11:54|1.4778
09:11:55|1.4778
09:11:56|1.4778
09:11:57|1.4778
09:11:58|1.4778
09:11:59|1.4778
09:12:00|1.4778
09:12:01|1.4778
09:12:02|1.4778
09:12:02|1.4778
09:12:04|1.4778
09:12:05|1.4778
09:12:06|1.4778
09:12:06|1.4778
09:12:08|1.4778
09:12:09|1.4778
09:12:10|1.4776
09:12:11|1.4778
09:12:11|1.4778
09:12:13|1.4778
09:12:14|1.4778
09:12:14|1.4778
09:12:16|1.4778
09:12:17|1.4778
09:12:18|1.4778
09:12:19|1.4778
09:12:19|1.4778
09:12:21|1.4785
09:12:21|1.4785
09:12:23|1.4785
09:12:24|1.4785
09:12:25|1.4785
09:12:27|1.4785
09:12:27|1.4785
09:12:28|1.4787
09:12:29|1.4787
09:12:30|1.4787
09:12:31|1.4787
09:12:32|1.4787
09:12:34|1.4787
09:12:34|1.4792
09:12:35|1.4792
09:12:37|1.4792
09:12:38|1.4792
09:12:38|1.4792
09:12:39|1.4792
09:12:40|1.4793
09:12:42|1.4798
09:12:42|1.4797
09:12:45|1.4797
09:12:46|1.4799
09:12:47|1.4799
09:12:49|1.4795
09:12:50|1.4795
09:12:50|1.4795
09:12:52|1.4795
09:12:54|1.4795
09:12:55|1.4795
09:12:55|1.4795
09:12:56|1.4795
09:12:57|1.4795
09:12:58|1.4795
09:12:59|1.4796
09:13:00|1.4796
09:13:01|1.4796
09:13:03|1.4799
09:13:04|1.4799
09:13:06|1.4799
09:13:07|1.4801
09:13:08|1.4798
09:13:09|1.4798
09:13:10|1.4798
09:13:11|1.4798
09:13:12|1.4798
09:13:13|1.4798
09:13:14|1.4798
09:13:15|1.4798
09:13:16|1.4798
09:13:17|1.4793
09:13:18|1.4793
09:13:19|1.4793
09:13:20|1.4793
09:13:21|1.4793
09:13:22|1.4793
09:13:23|1.4793
09:13:24|1.4793
09:13:25|1.4793
09:13:26|1.4793
09:13:27|1.4792
09:13:28|1.4792
09:13:29|1.4792
09:13:30|1.4792
09:13:31|1.4792
09:13:32|1.4792
09:13:33|1.4793
09:13:34|1.4793
09:13:35|1.4793
09:13:36|1.4793
09:13:37|1.4791
09:13:38|1.4791
09:13:39|1.4791
09:13:40|1.4791
09:13:41|1.4791
09:13:42|1.4799
09:13:43|1.4799
09:13:44|1.4799
09:13:46|1.4799
09:13:48|1.4795
09:13:50|1.4795
09:13:51|1.4795
09:13:52|1.4795
09:13:53|1.4795
09:13:55|1.4795
09:13:56|1.4795
09:13:57|1.4795
09:13:58|1.4795
09:13:59|1.4795
09:14:00|1.4795
09:14:01|1.4795
09:14:02|1.4795
09:14:03|1.4795
09:14:04|1.4795
09:14:05|1.4795
09:14:06|1.4795
09:14:07|1.4795
09:14:08|1.4795
09:14:09|1.4795
09:14:10|1.4795
09:14:11|1.4795
09:14:12|1.4795
09:14:13|1.4795
09:14:14|1.4793
09:14:15|1.4793
09:14:16|1.4793
09:14:17|1.4793
09:14:18|1.4796
09:14:19|1.4796
09:14:20|1.4796
09:14:21|1.4796
09:14:22|1.4796
09:14:23|1.4796
09:14:24|1.4796
09:14:25|1.479
09:14:26|1.479
09:14:27|1.479
09:14:28|1.479
09:14:29|1.479
09:14:30|1.479
09:14:31|1.4794
09:14:32|1.4794
09:14:33|1.4794
09:14:34|1.4794
09:14:35|1.479
09:14:36|1.479
09:14:37|1.479
09:14:38|1.479
09:14:39|1.479
09:14:40|1.479
09:14:41|1.4792
09:14:42|1.4792
09:14:43|1.4792
09:14:44|1.4792
09:14:45|1.4792
09:14:47|1.4795
09:14:48|1.4795
09:14:50|1.4795
09:14:51|1.4795
09:14:52|1.4795
09:14:52|1.4795
09:14:53|1.4787
09:14:56|1.4787
09:14:56|1.4787
09:14:57|1.4787
09:14:58|1.4788
09:14:59|1.4788
09:15:00|1.4788
09:15:01|1.4788
09:15:03|1.479
09:15:04|1.479
09:15:05|1.4796
09:15:06|1.4796
09:15:07|1.4796
09:15:08|1.4796
09:15:09|1.4796
09:15:10|1.4796
09:15:11|1.4796
09:15:12|1.4796
09:15:13|1.4796
09:15:14|1.4796
09:15:15|1.4796
09:15:16|1.4794
09:15:17|1.4794
09:15:18|1.4794
09:15:19|1.4794
09:15:20|1.4794
09:15:21|1.4789
09:15:22|1.4789
09:15:23|1.4789
09:15:24|1.4789
09:15:25|1.4794
09:15:26|1.4797
09:15:27|1.4797
09:15:28|1.4797
09:15:29|1.4797
09:15:30|1.4797
09:15:31|1.4797
09:15:32|1.4797
09:15:33|1.4797
09:15:34|1.4797
09:15:35|1.4797
09:15:36|1.4797
09:15:37|1.4797
09:15:38|1.4797
09:15:39|1.4797
09:15:40|1.4797
09:15:41|1.4797
09:15:42|1.4797
09:15:43|1.4797
09:15:44|1.4797
09:15:45|1.4797
09:15:47|1.4796
09:15:49|1.4801
09:15:51|1.4801
09:15:52|1.4797
09:15:53|1.4797
09:15:54|1.4797
09:15:55|1.4797
09:15:56|1.4797
09:15:57|1.4797
09:15:58|1.4797
09:15:59|1.4797
09:16:00|1.4797
09:16:01|1.4797
09:16:02|1.4797
09:16:03|1.4787
09:16:04|1.4787
09:16:05|1.4785
09:16:06|1.4785
09:16:07|1.4785
09:16:08|1.478
09:16:09|1.478
09:16:10|1.478
09:16:11|1.478
09:16:12|1.478
09:16:13|1.4781
09:16:14|1.4781
09:16:15|1.4781
09:16:16|1.4781
09:16:17|1.4781
09:16:18|1.4781
09:16:19|1.4781
09:16:20|1.4781
09:16:21|1.4781
09:16:22|1.4781
09:16:23|1.4781
09:16:24|1.4776
09:16:25|1.4776
09:16:26|1.4776
09:16:27|1.4776
09:16:28|1.4777
09:16:29|1.4777
09:16:30|1.4777
09:16:31|1.4777
09:16:32|1.4777
09:16:33|1.4777
09:16:34|1.4777
09:16:35|1.4777
09:16:36|1.4777
09:16:37|1.4777
09:16:38|1.4777
09:16:39|1.4777
09:16:40|1.4777
09:16:41|1.4777
09:16:42|1.4777
09:16:43|1.4777
09:16:44|1.4777
09:16:45|1.4777
09:16:46|1.4777
09:16:48|1.4775
09:16:50|1.4775
09:16:51|1.4776
09:16:52|1.4776
09:16:53|1.4776
09:16:55|1.4776
09:16:57|1.4779
09:16:58|1.4779
09:16:59|1.4779
09:17:00|1.4779
09:17:01|1.4779
09:17:02|1.4779
09:17:03|1.4779
09:17:04|1.4779
09:17:05|1.4775
09:17:06|1.4775
09:17:07|1.478
09:17:08|1.478
09:17:09|1.478
09:17:10|1.478
09:17:11|1.478
09:17:12|1.478
09:17:13|1.478
09:17:14|1.478
09:17:15|1.478
09:17:16|1.478
09:17:17|1.478
09:17:18|1.478
09:17:19|1.478
09:17:20|1.478
09:17:21|1.4776
09:17:22|1.4776
09:17:23|1.4776
09:17:24|1.4776
09:17:25|1.4776
09:17:26|1.4776
09:17:27|1.4776
09:17:28|1.4776
09:17:29|1.4776
09:17:30|1.4776
09:17:31|1.4776
09:17:32|1.4776
09:17:33|1.4776
09:17:34|1.4773
09:17:35|1.4773
09:17:36|1.4773
09:17:37|1.4773
09:17:38|1.4773
09:17:39|1.4772
09:17:40|1.477
09:17:41|1.477
09:17:42|1.4767
09:17:43|1.4767
09:17:44|1.4768
09:17:45|1.4768
09:17:46|1.4768
09:17:47|1.4768
09:17:48|1.4768
09:17:50|1.4771
09:17:52|1.4771
09:17:53|1.4771
09:17:54|1.4771
09:17:55|1.4771
09:17:56|1.4771
09:17:57|1.4771
09:17:58|1.4771
09:17:59|1.4771
09:18:00|1.4763
09:18:01|1.4763
09:18:02|1.4763
09:18:03|1.4757
09:18:04|1.4756
09:18:05|1.4756
09:18:06|1.4755
09:18:07|1.4755
09:18:08|1.4755
09:18:09|1.4754
09:18:10|1.4754
09:18:11|1.4754
09:18:12|1.4754
09:18:13|1.4754
09:18:14|1.4754
09:18:16|1.4754
09:18:16|1.4752
09:18:17|1.4752
09:18:18|1.4752
09:18:19|1.4752
09:18:20|1.4752
09:18:21|1.4752
09:18:22|1.4752
09:18:23|1.4755
09:18:24|1.4755
09:18:25|1.4755
09:18:26|1.4755
09:18:27|1.4755
09:18:28|1.4755
09:18:29|1.4759
09:18:30|1.4759
09:18:31|1.4759
09:18:32|1.4759
09:18:33|1.4759
09:18:34|1.4758
09:18:35|1.4758
09:18:36|1.4758
09:18:37|1.4758
09:18:38|1.4758
09:18:39|1.4758
09:18:40|1.4758
09:18:41|1.4765
09:18:42|1.4766
09:18:43|1.4766
09:18:44|1.4766
09:18:45|1.4766
09:18:46|1.4766
09:18:47|1.4766
09:18:48|1.4766
09:18:50|1.4766
09:18:52|1.4766
09:18:53|1.4766
09:18:55|1.4766
09:18:56|1.4766
09:18:56|1.4766
09:18:58|1.4766
09:18:58|1.4766
09:19:01|1.4766
09:19:02|1.477
09:19:03|1.4771
09:19:04|1.4771
09:19:04|1.4771
09:19:05|1.4771
09:19:07|1.4771
09:19:08|1.4771
09:19:09|1.4771
09:19:10|1.4771
09:19:11|1.477
09:19:12|1.477
09:19:13|1.477
09:19:14|1.477
09:19:15|1.477
09:19:16|1.477
09:19:17|1.477
09:19:18|1.477
09:19:19|1.477
09:19:20|1.477
09:19:21|1.477
09:19:22|1.477
09:19:23|1.477
09:19:24|1.477
09:19:25|1.477
09:19:26|1.477
09:19:27|1.477
09:19:28|1.4771
09:19:29|1.4771
09:19:30|1.4775
09:19:31|1.4783
09:19:32|1.4783
09:19:33|1.4783
09:19:34|1.4783
09:19:35|1.4782
09:19:36|1.4782
09:19:37|1.4784
09:19:38|1.4784
09:19:39|1.4784
09:19:40|1.4784
09:19:41|1.4784
09:19:42|1.4784
09:19:43|1.4784
09:19:44|1.4784
09:19:45|1.4784
09:19:46|1.4784
09:19:47|1.4783
09:19:48|1.4783
09:19:49|1.4783
09:19:50|1.4783
09:19:52|1.4783
09:19:52|1.4783
09:19:54|1.4783
09:19:56|1.4784
09:19:57|1.4784
09:19:58|1.4784
09:19:59|1.4784
09:19:59|1.4784
09:20:01|1.4785
09:20:02|1.4787
09:20:02|1.4787
09:20:03|1.4794
09:20:04|1.4792
09:20:05|1.4792
09:20:06|1.4792
09:20:08|1.4792
09:20:08|1.4792
09:20:10|1.4792
09:20:11|1.4792
09:20:12|1.4792
09:20:14|1.4792
09:20:14|1.4792
09:20:15|1.4792
09:20:16|1.4792
09:20:17|1.4792
09:20:19|1.4795
09:20:20|1.4795
09:20:21|1.4795
09:20:22|1.4801
09:20:23|1.4801
09:20:24|1.4801
09:20:25|1.4801
09:20:26|1.4801
09:20:27|1.4801
09:20:28|1.4801
09:20:29|1.4801
09:20:30|1.4801
09:20:31|1.4801
09:20:32|1.4801
09:20:34|1.4801
09:20:35|1.4801
09:20:36|1.4802
09:20:37|1.4802
09:20:38|1.4802
09:20:39|1.4802
09:20:40|1.4793
09:20:40|1.4792
09:20:42|1.4792
09:20:43|1.4792
09:20:44|1.4792
09:20:44|1.4792
09:20:47|1.4792
09:20:47|1.4792
09:20:48|1.4792
09:20:50|1.4792
09:20:50|1.4796
09:20:53|1.4796
09:20:54|1.4797
09:20:55|1.4797
09:20:56|1.4797
09:20:58|1.4797
09:20:59|1.4797
09:20:59|1.4797
09:21:01|1.4797
09:21:02|1.4797
09:21:03|1.4797
09:21:04|1.4797
09:21:05|1.4796
09:21:06|1.4796
09:21:07|1.4796
09:21:08|1.4796
09:21:09|1.4796
09:21:10|1.4796
09:21:11|1.4799
09:21:12|1.4799
09:21:13|1.4799
09:21:14|1.4799
09:21:15|1.4799
09:21:16|1.4799
09:21:17|1.481
09:21:18|1.4811
09:21:19|1.4814
09:21:19|1.4814
09:21:21|1.4814
09:21:22|1.4814
09:21:22|1.4812
09:21:24|1.4812
09:21:25|1.4812
09:21:27|1.4818
09:21:28|1.4818
09:21:28|1.4818
09:21:29|1.4818
09:21:30|1.4818
09:21:31|1.4818
09:21:33|1.4818
09:21:34|1.4818
09:21:34|1.4818
09:21:35|1.4818
09:21:36|1.4827
09:21:38|1.4827
09:21:39|1.4826
09:21:40|1.483
09:21:41|1.4832
09:21:42|1.4832
09:21:43|1.4834
09:21:44|1.4834
09:21:45|1.484
09:21:46|1.484
09:21:47|1.4847
09:21:48|1.4847
09:21:49|1.4845
09:21:50|1.4843
09:21:51|1.4832
09:21:52|1.4822
09:21:54|1.4822
09:21:55|1.4827
09:21:57|1.4821
09:21:57|1.4821
09:21:59|1.4821
09:21:59|1.4821
09:22:00|1.4821
09:22:03|1.4821
09:22:03|1.4821
09:22:05|1.4821
09:22:06|1.4821
09:22:06|1.4821
09:22:08|1.4821
09:22:09|1.4821
09:22:10|1.4815
09:22:11|1.4815
09:22:12|1.4815
09:22:12|1.4815
09:22:14|1.4815
09:22:15|1.4819
09:22:16|1.4819
09:22:16|1.4819
09:22:18|1.482
09:22:18|1.482
09:22:19|1.482
09:22:20|1.482
09:22:22|1.482
09:22:22|1.4827
09:22:24|1.4828
09:22:24|1.4828
09:22:25|1.4828
09:22:27|1.4828
09:22:28|1.4831
09:22:28|1.4831
09:22:30|1.4831
09:22:31|1.4831
09:22:31|1.4831
09:22:33|1.4831
09:22:33|1.4828
09:22:34|1.4828
09:22:36|1.4828
09:22:37|1.4828
09:22:38|1.4828
09:22:38|1.483
09:22:39|1.483
09:22:41|1.483
09:22:41|1.483
09:22:42|1.483
09:22:43|1.483
09:22:44|1.483
09:22:45|1.483
09:22:46|1.483
09:22:47|1.483
09:22:48|1.483
09:22:49|1.483
09:22:50|1.4831
09:22:51|1.4831
09:22:52|1.483
09:22:55|1.483
09:22:55|1.483
09:22:57|1.483
09:22:58|1.483
09:22:59|1.4832
09:23:00|1.4832
09:23:01|1.4832
09:23:02|1.4832
09:23:04|1.483
09:23:05|1.483
09:23:06|1.483
09:23:07|1.483
09:23:09|1.4833
09:23:11|1.4833
09:23:12|1.4833
09:23:13|1.4833
09:23:14|1.4833
09:23:15|1.4833
09:23:16|1.4833
09:23:17|1.4833
09:23:18|1.483
09:23:19|1.483
09:23:20|1.483
09:23:21|1.4836
09:23:22|1.4836
09:23:23|1.4837
09:23:24|1.4837
09:23:25|1.484
09:23:26|1.4844
09:23:27|1.4845
09:23:28|1.4847
09:23:29|1.4847
09:23:30|1.4848
09:23:31|1.485
09:23:32|1.485
09:23:33|1.485
09:23:34|1.4848
09:23:35|1.4848
09:23:36|1.4847
09:23:37|1.4847
09:23:38|1.4847
09:23:39|1.4849
09:23:40|1.4849
09:23:41|1.4849
09:23:42|1.4847
09:23:43|1.4847
09:23:44|1.4847
09:23:45|1.4847
09:23:46|1.4847
09:23:47|1.4844
09:23:48|1.4844
09:23:49|1.4844
09:23:50|1.4844
09:23:51|1.4844
09:23:52|1.4844
09:23:53|1.4844
09:23:54|1.4844
09:23:56|1.4844
09:23:58|1.4844
09:24:00|1.4844
09:24:00|1.4849
09:24:01|1.4849
09:24:03|1.4849
09:24:04|1.4849
09:24:05|1.4849
09:24:06|1.4849
09:24:07|1.4849
09:24:08|1.4849
09:24:09|1.4849
09:24:10|1.4849
09:24:11|1.4849
09:24:12|1.4849
09:24:13|1.4849
09:24:14|1.4849
09:24:15|1.4849
09:24:16|1.4849
09:24:17|1.4849
09:24:18|1.4849
09:24:19|1.4842
09:24:20|1.4842
09:24:21|1.4842
09:24:23|1.4845
09:24:24|1.4845
09:24:24|1.4845
09:24:26|1.4845
09:24:27|1.4845
09:24:27|1.4843
09:24:29|1.4843
09:24:30|1.4843
09:24:31|1.4843
09:24:32|1.4843
09:24:32|1.4843
09:24:34|1.4843
09:24:35|1.4843
09:24:36|1.4843
09:24:37|1.4843
09:24:38|1.4843
09:24:39|1.4843
09:24:40|1.4843
09:24:41|1.4843
09:24:42|1.4843
09:24:43|1.4843
09:24:44|1.4843
09:24:45|1.4841
09:24:46|1.4841
09:24:47|1.4841
09:24:48|1.4841
09:24:49|1.4841
09:24:50|1.4841
09:24:51|1.4841
09:24:52|1.4841
09:24:53|1.4841
09:24:54|1.4841
09:24:55|1.4841
09:24:57|1.4841
09:24:58|1.4841
09:25:00|1.4841
09:25:01|1.4841
09:25:01|1.4839
09:25:03|1.4839
09:25:04|1.4839
09:25:05|1.4839
09:25:06|1.4839
09:25:06|1.4839
09:25:07|1.4839
09:25:08|1.4839
09:25:09|1.4834
09:25:10|1.4834
09:25:13|1.4833
09:25:14|1.4831
09:25:14|1.4831
09:25:15|1.4831
09:25:16|1.483
09:25:17|1.483
09:25:18|1.483
09:25:19|1.483
09:25:20|1.483
09:25:21|1.483
09:25:22|1.483
09:25:23|1.4829
09:25:24|1.4829
09:25:25|1.4829
09:25:26|1.4829
09:25:27|1.4828
09:25:28|1.483
09:25:29|1.483
09:25:30|1.483
09:25:31|1.483
09:25:32|1.483
09:25:33|1.483
09:25:34|1.483
09:25:35|1.483
09:25:36|1.483
09:25:37|1.4825
09:25:38|1.4818
09:25:39|1.4821
09:25:40|1.4821
09:25:41|1.4821
09:25:42|1.4821
09:25:43|1.4821
09:25:44|1.4821
09:25:45|1.4815
09:25:46|1.4816
09:25:47|1.4816
09:25:48|1.4816
09:25:49|1.4818
09:25:50|1.4818
09:25:51|1.4818
09:25:52|1.4818
09:25:53|1.4818
09:25:55|1.4818
09:25:55|1.4818
09:25:57|1.4818
09:25:59|1.4816
09:26:01|1.4816
09:26:03|1.4816
09:26:03|1.4816
09:26:04|1.4815
09:26:05|1.4815
09:26:06|1.4815
09:26:07|1.4815
09:26:08|1.4815
09:26:10|1.4815
09:26:10|1.4816
09:26:11|1.4816
09:26:12|1.4816
09:26:13|1.4816
09:26:14|1.4816
09:26:15|1.4816
09:26:16|1.4816
09:26:18|1.4816
09:26:18|1.4816
09:26:19|1.4816
09:26:20|1.4816
09:26:21|1.4816
09:26:22|1.4816
09:26:23|1.4816
09:26:24|1.4816
09:26:25|1.4816
09:26:26|1.4816
09:26:27|1.4816
09:26:29|1.4816
09:26:30|1.4835
09:26:31|1.4834
09:26:32|1.4821
09:26:33|1.4816
09:26:34|1.4823
09:26:35|1.4823
09:26:36|1.4823
09:26:37|1.4823
09:26:38|1.4823
09:26:39|1.4823
09:26:40|1.4823
09:26:41|1.4823
09:26:42|1.4823
09:26:43|1.4821
09:26:44|1.4821
09:26:45|1.4822
09:26:46|1.4823
09:26:47|1.4823
09:26:49|1.4823
09:26:50|1.4823
09:26:51|1.4823
09:26:52|1.4823
09:26:53|1.4823
09:26:54|1.4823
09:26:55|1.4825
09:26:55|1.4825
09:26:56|1.4828
09:26:58|1.4828
09:27:00|1.4828
09:27:01|1.4828
09:27:01|1.4828
09:27:04|1.4828
09:27:04|1.4828
09:27:06|1.4824
09:27:06|1.4824
09:27:07|1.4824
09:27:08|1.4824
09:27:10|1.4824
09:27:10|1.4824
09:27:11|1.4823
09:27:12|1.4823
09:27:13|1.4823
09:27:14|1.482
09:27:15|1.482
09:27:16|1.482
09:27:17|1.4817
09:27:18|1.4817
09:27:19|1.4817
09:27:20|1.4817
09:27:21|1.4817
09:27:22|1.4817
09:27:23|1.4817
09:27:24|1.4819
09:27:25|1.4819
09:27:26|1.4819
09:27:27|1.4819
09:27:28|1.4822
09:27:29|1.4818
09:27:30|1.4818
09:27:31|1.4819
09:27:32|1.4819
09:27:33|1.4819
09:27:34|1.4819
09:27:35|1.4819
09:27:36|1.4815
09:27:37|1.481
09:27:38|1.481
09:27:39|1.4802
09:27:40|1.4802
09:27:41|1.4802
09:27:42|1.4802
09:27:43|1.4806
09:27:44|1.4806
09:27:45|1.4806
09:27:46|1.4806
09:27:47|1.4806
09:27:48|1.4808
09:27:49|1.4808
09:27:50|1.4808
09:27:51|1.4812
09:27:52|1.4812
09:27:53|1.4812
09:27:54|1.4805
09:27:55|1.4805
09:27:56|1.4805
09:27:57|1.4805
09:27:59|1.4805
09:28:00|1.4805
09:28:01|1.4805
09:28:02|1.4807
09:28:04|1.4807
09:28:05|1.4807
09:28:06|1.4807
09:28:07|1.4807
09:28:08|1.4807
09:28:08|1.4802
09:28:10|1.4802
09:28:11|1.4802
09:28:12|1.4802
09:28:12|1.4802
09:28:14|1.4802
09:28:15|1.4802
09:28:16|1.4802
09:28:17|1.4802
09:28:18|1.4802
09:28:19|1.4802
09:28:19|1.4802
09:28:21|1.4802
09:28:22|1.4802
09:28:22|1.4802
09:28:24|1.4802
09:28:25|1.4802
09:28:26|1.4805
09:28:26|1.4805
09:28:28|1.4805
09:28:29|1.4805
09:28:30|1.4805
09:28:30|1.4805
09:28:32|1.4805
09:28:33|1.4805
09:28:33|1.4805
09:28:35|1.4805
09:28:36|1.4805
09:28:36|1.4805
09:28:38|1.4805
09:28:39|1.4805
09:28:40|1.4806
09:28:40|1.4806
09:28:41|1.4807
09:28:42|1.4807
09:28:44|1.4807
09:28:45|1.4807
09:28:46|1.4802
09:28:47|1.4802
09:28:48|1.4802
09:28:48|1.4802
09:28:50|1.4802
09:28:51|1.4802
09:28:51|1.4802
09:28:53|1.4802
09:28:53|1.4802
09:28:55|1.4802
09:28:56|1.4802
09:28:57|1.4802
09:28:57|1.4802
09:28:58|1.4807
09:29:01|1.4807
09:29:03|1.4807
09:29:03|1.4807
09:29:05|1.4807
09:29:06|1.4807
09:29:07|1.4807
09:29:09|1.4807
09:29:10|1.4807
09:29:11|1.4806
09:29:12|1.4806
09:29:13|1.4813
09:29:14|1.4816
09:29:15|1.4816
09:29:16|1.4816
09:29:17|1.4816
09:29:18|1.4816
09:29:19|1.4816
09:29:20|1.4816
09:29:21|1.4816
09:29:22|1.4824
09:29:23|1.4824
09:29:24|1.4824
09:29:25|1.4824
09:29:26|1.4824
09:29:27|1.4824
09:29:28|1.4824
09:29:29|1.4824
09:29:30|1.4824
09:29:31|1.4824
09:29:32|1.4824
09:29:33|1.4824
09:29:34|1.4824
09:29:35|1.4824
09:29:36|1.4824
09:29:37|1.4824
09:29:38|1.4824
09:29:39|1.4821
09:29:40|1.4819
09:29:41|1.4819
09:29:42|1.4819
09:29:43|1.482
09:29:44|1.482
09:29:45|1.482
09:29:46|1.482
09:29:47|1.482
09:29:48|1.482
09:29:49|1.482
09:29:50|1.4819
09:29:52|1.4823
09:29:52|1.4823
09:29:53|1.4823
09:29:54|1.4823
09:29:56|1.4823
09:29:58|1.4823
09:29:59|1.4823
09:30:00|1.4823
09:30:02|1.4823
09:30:02|1.4823
09:30:04|1.4823
09:30:05|1.4823
09:30:06|1.4823
09:30:08|1.4822
09:30:08|1.4822
09:30:09|1.4822
09:30:10|1.4822
09:30:12|1.4812
09:30:13|1.4812
09:30:14|1.4812
09:30:15|1.4812
09:30:16|1.4812
09:30:17|1.4812
09:30:18|1.4812
09:30:19|1.4818
09:30:20|1.4809
09:30:21|1.4808
09:30:22|1.4808
09:30:23|1.4816
09:30:24|1.4816
09:30:25|1.4807
09:30:26|1.4807
09:30:27|1.4807
09:30:28|1.4807
09:30:29|1.4807
09:30:30|1.4807
09:30:31|1.4807
09:30:32|1.4807
09:30:33|1.4807
09:30:34|1.4807
09:30:35|1.4807
09:30:36|1.4807
09:30:37|1.4807
09:30:38|1.4807
09:30:39|1.4807
09:30:40|1.4809
09:30:41|1.4809
09:30:42|1.4809
09:30:43|1.4809
09:30:44|1.4809
09:30:45|1.4809
09:30:46|1.4809
09:30:47|1.4809
09:30:48|1.4809
09:30:49|1.4809
09:30:50|1.4809
09:30:51|1.4809
09:30:52|1.4809
09:30:53|1.4809
09:30:54|1.4802
09:30:55|1.4803
09:30:56|1.4803
09:30:57|1.4803
09:30:58|1.4803
09:30:59|1.4802
09:31:00|1.4802
09:31:01|1.48
09:31:03|1.4796
09:31:05|1.479
09:31:07|1.479
09:31:08|1.479
09:31:08|1.479
09:31:09|1.479
09:31:11|1.4786
09:31:11|1.4788
09:31:12|1.4786
09:31:14|1.4786
09:31:15|1.4784
09:31:16|1.4784
09:31:17|1.4784
09:31:18|1.4782
09:31:19|1.4782
09:31:20|1.4775
09:31:21|1.4773
09:31:22|1.4772
09:31:23|1.477
09:31:24|1.4768
09:31:25|1.4768
09:31:26|1.4768
09:31:27|1.4768
09:31:28|1.4765
09:31:29|1.4765
09:31:30|1.4765
09:31:31|1.4765
09:31:32|1.4765
09:31:33|1.4765
09:31:34|1.4765
09:31:35|1.4765
09:31:36|1.4762
09:31:37|1.4762
09:31:38|1.4762
09:31:39|1.4762
09:31:40|1.4775
09:31:41|1.4775
09:31:42|1.4775
09:31:43|1.4775
09:31:44|1.4775
09:31:45|1.4775
09:31:46|1.4775
09:31:47|1.4775
09:31:48|1.4775
09:31:49|1.4775
09:31:50|1.4775
09:31:51|1.4775
09:31:52|1.4775
09:31:53|1.4775
09:31:54|1.4775
09:31:55|1.4775
09:31:56|1.4775
09:31:57|1.4775
09:31:58|1.4775
09:31:59|1.4775
09:32:01|1.4775
09:32:01|1.4779
09:32:03|1.4779
09:32:05|1.4779
09:32:06|1.4779
09:32:07|1.4779
09:32:08|1.4779
09:32:10|1.4779
09:32:10|1.4779
09:32:12|1.4779
09:32:12|1.4779
09:32:13|1.4779
09:32:14|1.4778
09:32:15|1.4778
09:32:17|1.4775
09:32:18|1.4775
09:32:18|1.4775
09:32:20|1.4775
09:32:20|1.4775
09:32:22|1.4775
09:32:22|1.4767
09:32:24|1.4767
09:32:24|1.4767
09:32:25|1.4767
09:32:27|1.4767
09:32:27|1.4767
09:32:28|1.4767
09:32:30|1.4767
09:32:31|1.4767
09:32:32|1.4767
09:32:32|1.4767
09:32:34|1.4767
09:32:34|1.477
09:32:35|1.477
09:32:36|1.477
09:32:37|1.477
09:32:38|1.477
09:32:40|1.477
09:32:41|1.477
09:32:42|1.477
09:32:42|1.4776
09:32:43|1.4776
09:32:44|1.4776
09:32:45|1.4781
09:32:46|1.4781
09:32:47|1.4776
09:32:48|1.4776
09:32:50|1.4776
09:32:50|1.4779
09:32:53|1.4779
09:32:53|1.4779
09:32:54|1.4779
09:32:55|1.4779
09:32:56|1.4779
09:32:57|1.4779
09:32:58|1.4779
09:32:59|1.4779
09:33:00|1.4785
09:33:01|1.4785
09:33:02|1.4786
09:33:04|1.4786
09:33:06|1.4786
09:33:07|1.4786
09:33:08|1.4786
09:33:09|1.4786
09:33:10|1.4786
09:33:11|1.4786
09:33:11|1.4786
09:33:13|1.4786
09:33:14|1.4786
09:33:15|1.4789
09:33:16|1.4789
09:33:17|1.4789
09:33:19|1.4792
09:33:20|1.4792
09:33:21|1.4792
09:33:21|1.4794
09:33:22|1.4794
09:33:23|1.4794
09:33:25|1.4794
09:33:26|1.4794
09:33:27|1.4794
09:33:28|1.4794
09:33:28|1.4794
09:33:29|1.4801
09:33:31|1.4802
09:33:32|1.4802
09:33:33|1.4802
09:33:35|1.4802
09:33:35|1.4802
09:33:36|1.4802
09:33:37|1.4802
09:33:38|1.48
09:33:39|1.48
09:33:40|1.48
09:33:41|1.4803
09:33:42|1.4803
09:33:43|1.4803
09:33:44|1.4802
09:33:45|1.4802
09:33:46|1.4802
09:33:47|1.4802
09:33:48|1.4802
09:33:49|1.4802
09:33:50|1.4794
09:33:51|1.4794
09:33:52|1.4794
09:33:53|1.4794
09:33:54|1.4794
09:33:55|1.4794
09:33:56|1.4794
09:33:57|1.4794
09:33:58|1.4794
09:33:59|1.4794
09:34:00|1.4794
09:34:01|1.4794
09:34:02|1.4794
09:34:03|1.4794
09:34:05|1.4796
09:34:06|1.4796
09:34:08|1.4796
09:34:09|1.4796
09:34:11|1.4796
09:34:13|1.4796
09:34:14|1.4796
09:34:15|1.4796
09:34:16|1.4796
09:34:17|1.4796
09:34:18|1.4796
09:34:19|1.4795
09:34:19|1.4795
09:34:21|1.4795
09:34:21|1.4795
09:34:22|1.4795
09:34:23|1.4795
09:34:24|1.4795
09:34:25|1.4795
09:34:27|1.4792
09:34:27|1.4803
09:34:28|1.4803
09:34:29|1.4803
09:34:30|1.4803
09:34:31|1.4803
09:34:32|1.4803
09:34:34|1.48
09:34:35|1.48
09:34:35|1.4802
09:34:36|1.4802
09:34:37|1.4802
09:34:38|1.4802
09:34:39|1.4802
09:34:41|1.4802
09:34:42|1.4802
09:34:42|1.4802
09:34:43|1.4802
09:34:45|1.4802
09:34:45|1.4802
09:34:47|1.4796
09:34:47|1.4796
09:34:49|1.4784
09:34:49|1.4784
09:34:51|1.4784
09:34:51|1.4784
09:34:52|1.4784
09:34:53|1.4784
09:34:55|1.4784
09:34:55|1.4784
09:34:56|1.4784
09:34:57|1.4784
09:34:58|1.4784
09:34:59|1.4784
09:35:00|1.4784
09:35:01|1.4783
09:35:03|1.4783
09:35:04|1.4784
09:35:04|1.478
09:35:07|1.4781
09:35:07|1.4781
09:35:08|1.4781
09:35:09|1.4781
09:35:11|1.4781
09:35:11|1.4781
09:35:12|1.4781
09:35:13|1.4781
09:35:14|1.4781
09:35:15|1.4781
09:35:16|1.4781
09:35:17|1.4781
09:35:19|1.4781
09:35:20|1.4781
09:35:20|1.4781
09:35:21|1.4781
09:35:22|1.4769
09:35:23|1.4769
09:35:24|1.4769
09:35:25|1.4769
09:35:26|1.4769
09:35:27|1.4769
09:35:28|1.4769
09:35:29|1.4769
09:35:30|1.4769
09:35:31|1.4769
09:35:32|1.4769
09:35:33|1.4769
09:35:34|1.4758
09:35:35|1.4756
09:35:36|1.4756
09:35:37|1.4758
09:35:39|1.4758
09:35:39|1.4758
09:35:42|1.4758
09:35:42|1.4758
09:35:43|1.4761
09:35:44|1.4761
09:35:45|1.4761
09:35:46|1.4761
09:35:47|1.4761
09:35:48|1.4761
09:35:49|1.4761
09:35:50|1.4757
09:35:51|1.4757
09:35:52|1.4757
09:35:53|1.4758
09:35:54|1.4758
09:35:55|1.4758
09:35:56|1.4758
09:35:57|1.4758
09:35:58|1.4758
09:35:59|1.4757
09:36:00|1.4757
09:36:01|1.4757
09:36:02|1.4757
09:36:03|1.4757
09:36:04|1.4757
09:36:05|1.4757
09:36:07|1.4757
09:36:09|1.4757
09:36:10|1.4767
09:36:12|1.4767
09:36:13|1.4767
09:36:14|1.4767
09:36:15|1.4767
09:36:16|1.4767
09:36:17|1.4767
09:36:18|1.4767
09:36:19|1.4767
09:36:20|1.4767
09:36:21|1.477
09:36:23|1.477
09:36:23|1.4782
09:36:24|1.4782
09:36:25|1.4782
09:36:26|1.4782
09:36:27|1.4782
09:36:28|1.4782
09:36:29|1.4783
09:36:30|1.4783
09:36:31|1.4783
09:36:32|1.4783
09:36:34|1.4775
09:36:35|1.4775
09:36:36|1.4776
09:36:37|1.4785
09:36:38|1.4785
09:36:39|1.4787
09:36:40|1.479
09:36:41|1.4789
09:36:42|1.4789
09:36:43|1.4789
09:36:44|1.4789
09:36:45|1.4789
09:36:46|1.4789
09:36:47|1.4789
09:36:48|1.4789
09:36:49|1.4789
09:36:50|1.4789
09:36:51|1.4789
09:36:52|1.4789
09:36:53|1.4794
09:36:54|1.4794
09:36:55|1.4794
09:36:56|1.4794
09:36:57|1.4794
09:36:58|1.4794
09:36:59|1.4794
09:37:00|1.4794
09:37:01|1.4794
09:37:02|1.4794
09:37:03|1.4794
09:37:04|1.4795
09:37:05|1.4798
09:37:06|1.4798
09:37:08|1.4789
09:37:10|1.4789
09:37:10|1.4789
09:37:13|1.4789
09:37:14|1.4789
09:37:15|1.4783
09:37:15|1.4783
09:37:16|1.4783
09:37:17|1.4783
09:37:18|1.4783
09:37:19|1.4783
09:37:20|1.4783
09:37:21|1.4783
09:37:22|1.478
09:37:23|1.478
09:37:24|1.478
09:37:25|1.478
09:37:26|1.478
09:37:27|1.478
09:37:28|1.478
09:37:29|1.478
09:37:30|1.4783
09:37:32|1.4783
09:37:33|1.4783
09:37:34|1.4783
09:37:35|1.4781
09:37:36|1.4781
09:37:37|1.4781
09:37:38|1.4781
09:37:39|1.4781
09:37:40|1.4771
09:37:41|1.4771
09:37:42|1.4771
09:37:43|1.4771
09:37:44|1.4771
09:37:45|1.4771
09:37:46|1.4771
09:37:47|1.4771
09:37:48|1.4771
09:37:49|1.4771
09:37:50|1.4771
09:37:51|1.4771
09:37:52|1.4771
09:37:53|1.4771
09:37:54|1.4771
09:37:55|1.4787
09:37:56|1.4787
09:37:57|1.4787
09:37:58|1.4787
09:37:59|1.4787
09:38:00|1.4787
09:38:01|1.4787
09:38:02|1.4787
09:38:03|1.4787
09:38:04|1.4788
09:38:05|1.4788
09:38:06|1.4794
09:38:07|1.4795
09:38:08|1.4795
09:38:10|1.4793
09:38:11|1.4793
09:38:11|1.4793
09:38:14|1.4793
09:38:14|1.4793
09:38:16|1.4793
09:38:16|1.4793
09:38:18|1.4793
09:38:18|1.4793
09:38:20|1.4793
09:38:20|1.4793
09:38:22|1.4793
09:38:22|1.4793
09:38:23|1.4793
09:38:24|1.4793
09:38:25|1.4791
09:38:27|1.4791
09:38:27|1.4791
09:38:28|1.479
09:38:30|1.479
09:38:31|1.4784
09:38:31|1.4784
09:38:32|1.4784
09:38:33|1.4784
09:38:34|1.4784
09:38:35|1.4784
09:38:37|1.4784
09:38:37|1.4784
09:38:38|1.4784
09:38:40|1.4784
09:38:41|1.4784
09:38:41|1.4784
09:38:43|1.4784
09:38:43|1.4784
09:38:45|1.4784
09:38:46|1.4784
09:38:46|1.4788
09:38:47|1.479
09:38:49|1.479
09:38:50|1.479
09:38:50|1.479
09:38:51|1.479
09:38:52|1.479
09:38:54|1.479
09:38:54|1.479
09:38:56|1.479
09:38:57|1.479
09:38:57|1.479
09:38:59|1.479
09:38:59|1.479
09:39:00|1.479
09:39:01|1.4794
09:39:02|1.4794
09:39:03|1.4794
09:39:04|1.4794
09:39:05|1.4794
09:39:07|1.4794
09:39:07|1.4794
09:39:08|1.4794
09:39:11|1.4794
09:39:12|1.4788
09:39:14|1.4794
09:39:15|1.4794
09:39:16|1.4794
09:39:17|1.4794
09:39:18|1.4797
09:39:18|1.4804
09:39:20|1.4804
09:39:21|1.481
09:39:22|1.481
09:39:23|1.481
09:39:23|1.481
09:39:25|1.481
09:39:26|1.481
09:39:28|1.481
09:39:29|1.4808
09:39:30|1.4808
09:39:30|1.4807
09:39:32|1.4807
09:39:32|1.4807
09:39:33|1.4807
09:39:34|1.4807
09:39:36|1.4807
09:39:37|1.4807
09:39:38|1.4807
09:39:39|1.4807
09:39:39|1.4807
09:39:40|1.4807
09:39:42|1.4807
09:39:42|1.4807
09:39:44|1.4809
09:39:45|1.4809
09:39:46|1.4809
09:39:46|1.4809
09:39:48|1.4807
09:39:48|1.4807
09:39:50|1.4802
09:39:50|1.4802
09:39:52|1.4802
09:39:53|1.4802
09:39:54|1.4807
09:39:55|1.4807
09:39:56|1.4807
09:39:56|1.4807
09:39:57|1.4807
09:39:59|1.4807
09:40:00|1.4807
09:40:01|1.4807
09:40:02|1.4806
09:40:03|1.4806
09:40:04|1.4808
09:40:05|1.4808
09:40:05|1.4808
09:40:06|1.4808
09:40:08|1.4808
09:40:08|1.4808
09:40:09|1.4808
09:40:12|1.4808
09:40:14|1.4808
09:40:14|1.4808
09:40:15|1.4808
09:40:17|1.4808
09:40:17|1.4808
09:40:18|1.4808
09:40:19|1.4808
09:40:21|1.4808
09:40:22|1.4808
09:40:23|1.4808
09:40:24|1.481
09:40:25|1.481
09:40:27|1.4818
09:40:29|1.4818
09:40:29|1.4818
09:40:31|1.4818
09:40:31|1.4818
09:40:32|1.4818
09:40:33|1.4818
09:40:35|1.4818
09:40:35|1.4818
09:40:36|1.4818
09:40:38|1.4818
09:40:39|1.4818
09:40:39|1.4818
09:40:41|1.4818
09:40:41|1.482
09:40:43|1.482
09:40:44|1.482
09:40:46|1.4813
09:40:46|1.4813
09:40:47|1.4813
09:40:48|1.4813
09:40:49|1.4808
09:40:50|1.4805
09:40:51|1.4805
09:40:52|1.4805
09:40:53|1.4805
09:40:54|1.4805
09:40:55|1.4805
09:40:56|1.4805
09:40:57|1.4803
09:40:58|1.4803
09:40:59|1.4803
09:41:00|1.4803
09:41:01|1.4802
09:41:02|1.4802
09:41:03|1.4801
09:41:04|1.4801
09:41:05|1.48
09:41:06|1.4798
09:41:07|1.4798
09:41:08|1.4798
09:41:09|1.4798
09:41:10|1.4795
09:41:12|1.4795
09:41:13|1.4795
09:41:14|1.4795
09:41:15|1.4795
09:41:17|1.4795
09:41:18|1.4795
09:41:19|1.4783
09:41:21|1.4784
09:41:22|1.4784
09:41:24|1.4784
09:41:24|1.4784
09:41:25|1.4776
09:41:26|1.4771
09:41:27|1.4781
09:41:28|1.4781
09:41:29|1.4781
09:41:30|1.4781
09:41:31|1.4781
09:41:33|1.4781
09:41:33|1.4781
09:41:34|1.4781
09:41:35|1.4781
09:41:37|1.4781
09:41:38|1.4781
09:41:39|1.4781
09:41:40|1.4781
09:41:41|1.4781
09:41:42|1.4781
09:41:43|1.4781
09:41:44|1.4781
09:41:45|1.4781
09:41:46|1.4781
09:41:47|1.4781
09:41:48|1.4781
09:41:49|1.4781
09:41:50|1.4781
09:41:51|1.4781
09:41:52|1.4781
09:41:53|1.4781
09:41:54|1.4781
09:41:55|1.4781
09:41:56|1.4781
09:41:57|1.4781
09:41:58|1.4781
09:41:59|1.4781
09:42:00|1.4781
09:42:01|1.4778
09:42:02|1.4778
09:42:03|1.4781
09:42:04|1.4778
09:42:05|1.4778
09:42:06|1.4778
09:42:07|1.4778
09:42:09|1.4778
09:42:09|1.4778
09:42:11|1.4778
09:42:12|1.4778
09:42:14|1.4778
09:42:14|1.478
09:42:15|1.478
09:42:16|1.478
09:42:18|1.478
09:42:18|1.478
09:42:20|1.478
09:42:22|1.478
09:42:22|1.478
09:42:23|1.478
09:42:25|1.4786
09:42:25|1.4787
09:42:26|1.4787
09:42:27|1.4787
09:42:28|1.4787
09:42:29|1.4787
09:42:30|1.4787
09:42:31|1.4787
09:42:32|1.4787
09:42:33|1.4787
09:42:34|1.4787
09:42:35|1.4787
09:42:37|1.4787
09:42:37|1.4787
09:42:39|1.4787
09:42:39|1.4787
09:42:41|1.4787
09:42:42|1.4787
09:42:43|1.4793
09:42:44|1.4793
09:42:45|1.4793
09:42:46|1.4793
09:42:47|1.4793
09:42:48|1.4793
09:42:49|1.4793
09:42:50|1.4793
09:42:51|1.4793
09:42:52|1.4793
09:42:53|1.4777
09:42:54|1.4777
09:42:55|1.4777
09:42:56|1.4777
09:42:57|1.4777
09:42:58|1.4777
09:43:00|1.4777
09:43:00|1.4777
09:43:01|1.4777
09:43:02|1.4777
09:43:04|1.4777
09:43:05|1.4777
09:43:06|1.4777
09:43:06|1.4777
09:43:08|1.4777
09:43:08|1.4777
09:43:09|1.4777
09:43:10|1.4777
09:43:11|1.4777
09:43:12|1.4777
09:43:15|1.4777
09:43:15|1.4777
09:43:17|1.4777
09:43:18|1.4777
09:43:20|1.4777
09:43:22|1.4777
09:43:23|1.4775
09:43:24|1.4775
09:43:25|1.4775
09:43:26|1.4775
09:43:27|1.4775
09:43:28|1.4768
09:43:28|1.4768
09:43:30|1.4768
09:43:32|1.4774
09:43:32|1.4774
09:43:33|1.4774
09:43:34|1.4774
09:43:36|1.4774
09:43:37|1.4774
09:43:38|1.4783
09:43:39|1.4783
09:43:39|1.4783
09:43:40|1.4783
09:43:41|1.4783
09:43:43|1.4778
09:43:44|1.4778
09:43:44|1.4782
09:43:46|1.4782
09:43:47|1.4782
09:43:48|1.4782
09:43:48|1.4782
09:43:50|1.4778
09:43:50|1.4778
09:43:52|1.4778
09:43:52|1.4778
09:43:54|1.4778
09:43:55|1.4778
09:43:56|1.4778
09:43:57|1.4778
09:43:57|1.4778
09:43:59|1.4778
09:44:00|1.4778
09:44:01|1.4778
09:44:01|1.4778
09:44:03|1.4778
09:44:03|1.4778
09:44:05|1.4778
09:44:06|1.4778
09:44:07|1.4783
09:44:08|1.4783
09:44:09|1.4783
09:44:09|1.4783
09:44:11|1.4783
09:44:12|1.4783
09:44:13|1.4783
09:44:14|1.4783
09:44:16|1.4787
09:44:17|1.4787
09:44:18|1.4787
09:44:19|1.4787
09:44:20|1.4787
09:44:21|1.4787
09:44:21|1.4787
09:44:23|1.4787
09:44:23|1.4787
09:44:25|1.4787
09:44:25|1.4789
09:44:27|1.4789
09:44:28|1.4789
09:44:28|1.4799
09:44:31|1.4809
09:44:31|1.4807
09:44:32|1.4809
09:44:33|1.4809
09:44:34|1.4803
09:44:35|1.4803
09:44:36|1.4803
09:44:37|1.4803
09:44:38|1.4803
09:44:39|1.4803
09:44:40|1.4803
09:44:41|1.4803
09:44:42|1.4803
09:44:43|1.4803
09:44:44|1.4803
09:44:45|1.4803
09:44:46|1.4803
09:44:47|1.4803
09:44:48|1.4803
09:44:49|1.4803
09:44:50|1.4803
09:44:51|1.4799
09:44:52|1.4799
09:44:53|1.4799
09:44:54|1.4799
09:44:55|1.4799
09:44:56|1.4799
09:44:57|1.4799
09:44:58|1.4799
09:44:59|1.4799
09:45:00|1.4799
09:45:01|1.4804
09:45:02|1.4804
09:45:03|1.4804
09:45:04|1.4804
09:45:05|1.4799
09:45:06|1.4799
09:45:07|1.4804
09:45:08|1.4809
09:45:09|1.4809
09:45:10|1.4812
09:45:11|1.4812
09:45:12|1.4815
09:45:13|1.4813
09:45:14|1.4813
09:45:15|1.4813
09:45:17|1.4813
09:45:19|1.4813
09:45:20|1.4813
09:45:21|1.4813
09:45:22|1.4813
09:45:23|1.4813
09:45:24|1.4813
09:45:25|1.4813
09:45:26|1.4813
09:45:27|1.4813
09:45:28|1.4813
09:45:29|1.4813
09:45:30|1.4813
09:45:31|1.4813
09:45:32|1.4813
09:45:33|1.4811
09:45:34|1.4811
09:45:35|1.4811
09:45:36|1.4811
09:45:37|1.4808
09:45:38|1.4811
09:45:39|1.4811
09:45:40|1.4811
09:45:41|1.4811
09:45:42|1.4811
09:45:43|1.4811
09:45:44|1.4811
09:45:45|1.4811
09:45:46|1.4811
09:45:47|1.4811
09:45:48|1.4811
09:45:49|1.4793
09:45:50|1.4793
09:45:51|1.4793
09:45:52|1.4793
09:45:53|1.4793
09:45:54|1.4793
09:45:55|1.4793
09:45:56|1.4793
09:45:57|1.4794
09:45:58|1.4794
09:45:59|1.4794
09:46:00|1.4794
09:46:01|1.4794
09:46:03|1.4794
09:46:04|1.4794
09:46:05|1.4794
09:46:06|1.4794
09:46:07|1.4794
09:46:08|1.4794
09:46:08|1.4794
09:46:10|1.4794
09:46:11|1.4794
09:46:11|1.4794
09:46:13|1.4794
09:46:14|1.4806
09:46:15|1.4806
09:46:16|1.4806
09:46:17|1.4806
09:46:19|1.4806
09:46:20|1.4806
09:46:21|1.4806
09:46:22|1.4806
09:46:23|1.4806
09:46:24|1.4806
09:46:25|1.4806
09:46:26|1.4806
09:46:27|1.4809
09:46:28|1.4804
09:46:29|1.4804
09:46:30|1.4804
09:46:31|1.4804
09:46:32|1.4804
09:46:33|1.4804
09:46:34|1.4804
09:46:35|1.4804
09:46:36|1.4804
09:46:37|1.4804
09:46:38|1.4806
09:46:39|1.4806
09:46:40|1.4799
09:46:41|1.4804
09:46:42|1.4804
09:46:43|1.4804
09:46:44|1.4804
09:46:45|1.4804
09:46:46|1.4804
09:46:47|1.4804
09:46:48|1.4804
09:46:49|1.4804
09:46:50|1.4804
09:46:51|1.4804
09:46:52|1.4804
09:46:53|1.4804
09:46:54|1.4799
09:46:55|1.4799
09:46:55|1.4799
09:46:57|1.4799
09:46:58|1.4799
09:46:58|1.4799
09:47:00|1.4799
09:47:01|1.4799
09:47:02|1.4799
09:47:03|1.4799
09:47:04|1.4799
09:47:05|1.4798
09:47:06|1.4798
09:47:07|1.4799
09:47:07|1.4799
09:47:09|1.4799
09:47:09|1.4799
09:47:11|1.4799
09:47:12|1.4799
09:47:13|1.4797
09:47:14|1.4799
09:47:15|1.4799
09:47:16|1.4799
09:47:17|1.4799
09:47:19|1.4799
09:47:20|1.4799
09:47:22|1.4799
09:47:23|1.4799
09:47:24|1.4799
09:47:26|1.4799
09:47:27|1.4799
09:47:28|1.4799
09:47:29|1.4799
09:47:30|1.4799
09:47:31|1.4799
09:47:32|1.4799
09:47:33|1.4799
09:47:34|1.4799
09:47:35|1.4799
09:47:36|1.4796
09:47:37|1.4796
09:47:38|1.4796
09:47:39|1.4796
09:47:39|1.4796
09:47:41|1.4796
09:47:42|1.4796
09:47:44|1.4796
09:47:44|1.4796
09:47:46|1.4796
09:47:46|1.4796
09:47:47|1.4796
09:47:48|1.4796
09:47:49|1.4796
09:47:50|1.4799
09:47:51|1.4799
09:47:52|1.4799
09:47:54|1.4799
09:47:55|1.4799
09:47:56|1.4799
09:47:57|1.4799
09:47:58|1.4799
09:47:59|1.4799
09:48:00|1.4799
09:48:00|1.4799
09:48:02|1.4799
09:48:03|1.4799
09:48:04|1.4799
09:48:05|1.4799
09:48:06|1.48
09:48:07|1.48
09:48:07|1.48
09:48:09|1.48
09:48:09|1.48
09:48:11|1.48
09:48:12|1.4801
09:48:13|1.4801
09:48:14|1.4801
09:48:15|1.4801
09:48:16|1.481
09:48:17|1.481
09:48:18|1.481
09:48:20|1.481
09:48:21|1.481
09:48:22|1.481
09:48:24|1.481
09:48:25|1.481
09:48:26|1.481
09:48:26|1.481
09:48:28|1.481
09:48:28|1.481
09:48:30|1.481
09:48:30|1.481
09:48:31|1.481
09:48:33|1.481
09:48:34|1.481
09:48:35|1.481
09:48:36|1.481
09:48:37|1.481
09:48:37|1.481
09:48:38|1.481
09:48:40|1.481
09:48:41|1.481
09:48:42|1.481
09:48:42|1.481
09:48:43|1.481
09:48:44|1.481
09:48:46|1.481
09:48:46|1.4817
09:48:47|1.4817
09:48:49|1.482
09:48:50|1.482
09:48:50|1.482
09:48:51|1.4822
09:48:53|1.4822
09:48:54|1.4824
09:48:55|1.4824
09:48:56|1.4824
09:48:57|1.4824
09:48:58|1.4825
09:48:59|1.4821
09:49:00|1.4821
09:49:01|1.4821
09:49:02|1.4821
09:49:03|1.4821
09:49:05|1.4821
09:49:05|1.4822
09:49:06|1.4822
09:49:07|1.4822
09:49:08|1.4828
09:49:09|1.4828
09:49:10|1.4825
09:49:11|1.4825
09:49:12|1.4825
09:49:13|1.482
09:49:14|1.482
09:49:15|1.482
09:49:16|1.482
09:49:17|1.482
09:49:18|1.4814
09:49:20|1.4814
09:49:22|1.4814
09:49:24|1.4814
09:49:25|1.4813
09:49:25|1.4813
09:49:27|1.4813
09:49:28|1.4813
09:49:29|1.4813
09:49:30|1.4817
09:49:31|1.4817
09:49:31|1.4817
09:49:33|1.4817
09:49:33|1.4817
09:49:35|1.4817
09:49:36|1.4817
09:49:37|1.4817
09:49:37|1.4817
09:49:38|1.4817
09:49:39|1.4817
09:49:41|1.4817
09:49:42|1.4817
09:49:43|1.4817
09:49:44|1.4817
09:49:44|1.4817
09:49:45|1.4817
09:49:46|1.4817
09:49:47|1.4817
09:49:49|1.4817
09:49:49|1.4817
09:49:51|1.4817
09:49:52|1.4817
09:49:52|1.4817
09:49:53|1.4817
09:49:55|1.4817
09:49:55|1.4817
09:49:57|1.4817
09:49:58|1.4817
09:49:59|1.4817
09:49:59|1.4817
09:50:01|1.4817
09:50:01|1.4817
09:50:02|1.4817
09:50:03|1.4817
09:50:04|1.4817
09:50:05|1.4817
09:50:06|1.4817
09:50:08|1.4817
09:50:09|1.4817
09:50:09|1.4817
09:50:11|1.4822
09:50:11|1.4822
09:50:13|1.4822
09:50:13|1.4822
09:50:14|1.4816
09:50:17|1.4816
09:50:17|1.4814
09:50:18|1.4814
09:50:19|1.4814
09:50:21|1.4814
09:50:22|1.4814
09:50:24|1.4814
09:50:25|1.4814
09:50:26|1.4814
09:50:27|1.4814
09:50:28|1.4817
09:50:29|1.4817
09:50:30|1.4817
09:50:31|1.4817
09:50:32|1.4817
09:50:33|1.4817
09:50:34|1.4817
09:50:35|1.4817
09:50:36|1.4817
09:50:37|1.4817
09:50:38|1.4817
09:50:38|1.4817
09:50:40|1.4818
09:50:41|1.4818
09:50:42|1.4818
09:50:43|1.4818
09:50:44|1.4818
09:50:44|1.4825
09:50:45|1.4823
09:50:47|1.4826
09:50:48|1.482
09:50:49|1.482
09:50:49|1.4827
09:50:51|1.4827
09:50:52|1.4827
09:50:52|1.4827
09:50:54|1.4827
09:50:55|1.4827
09:50:56|1.4827
09:50:57|1.4827
09:50:58|1.4827
09:50:59|1.4827
09:51:00|1.4827
09:51:01|1.4827
09:51:02|1.4827
09:51:02|1.4827
09:51:04|1.4827
09:51:04|1.4827
09:51:05|1.4827
09:51:07|1.4827
09:51:08|1.4839
09:51:09|1.4839
09:51:09|1.4839
09:51:11|1.4839
09:51:12|1.4839
09:51:13|1.4839
09:51:14|1.4839
09:51:15|1.4839
09:51:16|1.4839
09:51:17|1.4839
09:51:18|1.4839
09:51:19|1.4835
09:51:20|1.4835
09:51:21|1.4835
09:51:23|1.4838
09:51:24|1.4838
09:51:25|1.4838
09:51:26|1.4838
09:51:26|1.4838
09:51:27|1.4838
09:51:29|1.4838
09:51:30|1.4838
09:51:31|1.4838
09:51:32|1.484
09:51:33|1.484
09:51:35|1.484
09:51:36|1.484
09:51:37|1.484
09:51:37|1.484
09:51:38|1.484
09:51:39|1.484
09:51:41|1.484
09:51:41|1.484
09:51:43|1.484
09:51:44|1.484
09:51:45|1.4837
09:51:46|1.4837
09:51:46|1.4837
09:51:47|1.4837
09:51:48|1.4842
09:51:50|1.4842
09:51:50|1.4842
09:51:51|1.4842
09:51:54|1.4842
09:51:55|1.4842
09:51:55|1.4842
09:51:57|1.4842
09:51:58|1.4842
09:51:59|1.4839
09:52:00|1.4839
09:52:01|1.4839
09:52:02|1.4839
09:52:03|1.4839
09:52:04|1.4839
09:52:05|1.4839
09:52:06|1.4842
09:52:07|1.4842
09:52:08|1.4842
09:52:09|1.4842
09:52:10|1.4842
09:52:11|1.4842
09:52:12|1.4842
09:52:13|1.4842
09:52:14|1.4842
09:52:15|1.4829
09:52:16|1.4831
09:52:17|1.4831
09:52:18|1.4831
09:52:19|1.4826
09:52:20|1.4831
09:52:21|1.4833
09:52:21|1.4833
09:52:24|1.4826
09:52:25|1.4826
09:52:26|1.4826
09:52:27|1.4826
09:52:28|1.4826
09:52:28|1.4826
09:52:30|1.4826
09:52:30|1.4826
09:52:31|1.4826
09:52:34|1.4829
09:52:35|1.4829
09:52:36|1.4829
09:52:37|1.4829
09:52:38|1.4829
09:52:39|1.4829
09:52:40|1.4829
09:52:41|1.4829
09:52:42|1.4829
09:52:42|1.4832
09:52:44|1.4832
09:52:44|1.4832
09:52:46|1.4832
09:52:47|1.483
09:52:47|1.483
09:52:49|1.483
09:52:50|1.483
09:52:50|1.483
09:52:51|1.483
09:52:52|1.483
09:52:54|1.483
09:52:55|1.483
09:52:55|1.483
09:52:56|1.483
09:52:57|1.483
09:52:58|1.483
09:52:59|1.483
09:53:00|1.483
09:53:01|1.483
09:53:04|1.483
09:53:04|1.483
09:53:05|1.483
09:53:06|1.4824
09:53:07|1.4824
09:53:08|1.4824
09:53:09|1.4824
09:53:10|1.4822
09:53:11|1.4822
09:53:13|1.4822
09:53:14|1.4822
09:53:15|1.4822
09:53:16|1.4825
09:53:17|1.4825
09:53:18|1.4825
09:53:19|1.4825
09:53:20|1.4825
09:53:21|1.4825
09:53:22|1.4825
09:53:23|1.4824
09:53:25|1.483
09:53:25|1.483
09:53:27|1.483
09:53:29|1.482
09:53:30|1.482
09:53:31|1.482
09:53:33|1.482
09:53:33|1.482
09:53:34|1.482
09:53:35|1.4831
09:53:37|1.4831
09:53:38|1.4831
09:53:39|1.4831
09:53:40|1.4831
09:53:42|1.4831
09:53:43|1.4831
09:53:43|1.4831
09:53:44|1.4831
09:53:45|1.4831
09:53:46|1.4831
09:53:47|1.4831
09:53:48|1.4831
09:53:49|1.4831
09:53:50|1.4831
09:53:51|1.4831
09:53:52|1.4831
09:53:53|1.4831
09:53:54|1.4831
09:53:55|1.4831
09:53:56|1.4831
09:53:57|1.4827
09:53:58|1.482
09:54:00|1.482
09:54:00|1.482
09:54:01|1.482
09:54:02|1.482
09:54:03|1.4822
09:54:05|1.4822
09:54:05|1.4811
09:54:06|1.4811
09:54:07|1.4809
09:54:08|1.4809
09:54:10|1.4809
09:54:10|1.4806
09:54:11|1.4806
09:54:12|1.4806
09:54:13|1.4806
09:54:15|1.4806
09:54:15|1.4806
09:54:16|1.4806
09:54:18|1.4806
09:54:18|1.4806
09:54:19|1.4817
09:54:20|1.4817
09:54:21|1.4817
09:54:22|1.4817
09:54:23|1.4817
09:54:24|1.4817
09:54:27|1.4817
09:54:28|1.4817
09:54:28|1.4817
09:54:30|1.4817
09:54:31|1.4818
09:54:32|1.4818
09:54:33|1.4818
09:54:34|1.4818
09:54:35|1.4818
09:54:36|1.4818
09:54:37|1.4818
09:54:38|1.4835
09:54:39|1.4839
09:54:40|1.4838
09:54:41|1.4838
09:54:42|1.4833
09:54:43|1.4835
09:54:44|1.4835
09:54:45|1.4835
09:54:46|1.4835
09:54:47|1.4835
09:54:48|1.4835
09:54:49|1.4835
09:54:50|1.4842
09:54:51|1.4842
09:54:52|1.4841
09:54:53|1.4841
09:54:54|1.4843
09:54:55|1.4843
09:54:56|1.4843
09:54:57|1.4843
09:54:58|1.4843
09:54:59|1.484
09:55:00|1.484
09:55:01|1.484
09:55:02|1.484
09:55:03|1.484
09:55:04|1.484
09:55:05|1.484
09:55:06|1.484
09:55:07|1.484
09:55:08|1.484
09:55:09|1.484
09:55:10|1.484
09:55:11|1.484
09:55:12|1.484
09:55:13|1.484
09:55:14|1.484
09:55:15|1.484
09:55:16|1.484
09:55:17|1.484
09:55:18|1.484
09:55:19|1.484
09:55:20|1.484
09:55:21|1.4838
09:55:22|1.4835
09:55:24|1.4835
09:55:24|1.4835
09:55:26|1.4838
09:55:28|1.4838
09:55:30|1.4838
09:55:31|1.4838
09:55:32|1.484
09:55:32|1.484
09:55:33|1.484
09:55:34|1.484
09:55:36|1.484
09:55:37|1.484
09:55:38|1.484
09:55:38|1.484
09:55:39|1.484
09:55:41|1.484
09:55:41|1.484
09:55:43|1.484
09:55:44|1.484
09:55:45|1.4834
09:55:46|1.4834
09:55:46|1.4834
09:55:47|1.4834
09:55:49|1.4834
09:55:50|1.4834
09:55:50|1.4834
09:55:52|1.4834
09:55:53|1.4834
09:55:53|1.4834
09:55:55|1.4834
09:55:56|1.4834
09:55:57|1.4832
09:55:59|1.4832
09:56:00|1.4832
09:56:01|1.4832
09:56:02|1.4832
09:56:02|1.4832
09:56:04|1.4832
09:56:04|1.4832
09:56:05|1.4832
09:56:07|1.4828
09:56:08|1.4828
09:56:09|1.4828
09:56:10|1.4828
09:56:11|1.4828
09:56:11|1.4828
09:56:13|1.4828
09:56:14|1.4828
09:56:15|1.4828
09:56:16|1.4828
09:56:18|1.4828
09:56:18|1.4828
09:56:19|1.4824
09:56:20|1.4824
09:56:21|1.4824
09:56:22|1.4824
09:56:23|1.4824
09:56:25|1.4824
09:56:25|1.4824
09:56:26|1.4824
09:56:29|1.4826
09:56:30|1.4826
09:56:30|1.4826
09:56:31|1.4826
09:56:32|1.4826
09:56:34|1.4826
09:56:34|1.4826
09:56:36|1.4826
09:56:37|1.4826
09:56:38|1.4826
09:56:39|1.4826
09:56:39|1.4826
09:56:41|1.4826
09:56:41|1.4826
09:56:43|1.4826
09:56:43|1.4826
09:56:45|1.4826
09:56:45|1.4825
09:56:46|1.4825
09:56:47|1.4825
09:56:48|1.4825
09:56:50|1.4825
09:56:50|1.4827
09:56:51|1.4827
09:56:53|1.4827
09:56:53|1.4827
09:56:55|1.4827
09:56:55|1.4827
09:56:56|1.4833
09:56:57|1.4835
09:56:59|1.4835
09:57:00|1.4836
09:57:00|1.4836
09:57:01|1.4836
09:57:02|1.4836
09:57:04|1.4836
09:57:04|1.4836
09:57:05|1.4837
09:57:06|1.4837
09:57:07|1.4837
09:57:09|1.4837
09:57:09|1.4837
09:57:11|1.4837
09:57:12|1.4837
09:57:12|1.4837
09:57:13|1.4836
09:57:14|1.4836
09:57:15|1.4836
09:57:17|1.4836
09:57:17|1.4828
09:57:18|1.4828
09:57:19|1.4828
09:57:21|1.4828
09:57:23|1.4828
09:57:23|1.4828
09:57:24|1.4828
09:57:25|1.4826
09:57:26|1.4826
09:57:28|1.4821
09:57:30|1.4821
09:57:31|1.4821
09:57:32|1.4821
09:57:33|1.4819
09:57:35|1.4819
09:57:36|1.4819
09:57:37|1.4819
09:57:38|1.4819
09:57:40|1.4819
09:57:41|1.4826
09:57:42|1.4826
09:57:43|1.4826
09:57:45|1.4826
09:57:45|1.4826
09:57:46|1.4826
09:57:47|1.4826
09:57:48|1.4826
09:57:49|1.4826
09:57:50|1.4826
09:57:51|1.4826
09:57:52|1.4826
09:57:53|1.4826
09:57:54|1.4826
09:57:56|1.4826
09:57:56|1.4826
09:57:57|1.4826
09:57:58|1.4826
09:57:59|1.4826
09:58:00|1.4826
09:58:01|1.4826
09:58:02|1.4826
09:58:03|1.4826
09:58:04|1.4826
09:58:05|1.4821
09:58:06|1.4821
09:58:07|1.4821
09:58:08|1.4821
09:58:09|1.4821
09:58:10|1.4821
09:58:11|1.4821
09:58:12|1.4821
09:58:13|1.4821
09:58:14|1.4821
09:58:15|1.4821
09:58:16|1.4821
09:58:17|1.4821
09:58:18|1.4821
09:58:19|1.4821
09:58:20|1.4821
09:58:21|1.4821
09:58:22|1.4816
09:58:23|1.4816
09:58:24|1.4816
09:58:25|1.4816
09:58:26|1.4816
09:58:27|1.4816
09:58:29|1.4816
09:58:31|1.4816
09:58:33|1.4813
09:58:34|1.4813
09:58:35|1.4816
09:58:37|1.4816
09:58:37|1.4816
09:58:38|1.4816
09:58:39|1.4816
09:58:40|1.4816
09:58:41|1.4824
09:58:42|1.4824
09:58:43|1.4824
09:58:44|1.4824
09:58:45|1.4824
09:58:46|1.4824
09:58:47|1.4824
09:58:48|1.4824
09:58:49|1.4824
09:58:50|1.4824
09:58:51|1.4824
09:58:52|1.4832
09:58:53|1.4832
09:58:54|1.4832
09:58:55|1.4832
09:58:57|1.4832
09:58:58|1.4832
09:58:58|1.4829
09:58:59|1.4829
09:59:00|1.4829
09:59:01|1.4829
09:59:02|1.4832
09:59:03|1.4833
09:59:04|1.4833
09:59:05|1.4833
09:59:06|1.4833
09:59:07|1.4833
09:59:08|1.4833
09:59:09|1.4833
09:59:10|1.4833
09:59:11|1.4833
09:59:12|1.4833
09:59:13|1.4833
09:59:14|1.4833
09:59:15|1.4833
09:59:16|1.4833
09:59:17|1.4833
09:59:18|1.4833
09:59:19|1.4833
09:59:20|1.4833
09:59:21|1.4833
09:59:22|1.4833
09:59:23|1.4833
09:59:24|1.4833
09:59:25|1.4833
09:59:26|1.4833
09:59:27|1.4833
09:59:28|1.4833
09:59:30|1.483
09:59:32|1.483
09:59:34|1.4833
09:59:34|1.4833
09:59:36|1.4833
09:59:37|1.4833
09:59:38|1.4834
09:59:38|1.4834
09:59:40|1.4839
09:59:41|1.4839
09:59:42|1.4839
09:59:42|1.4839
09:59:43|1.4839
09:59:45|1.4839
09:59:46|1.4839
09:59:46|1.484
09:59:48|1.4838
09:59:49|1.4838
09:59:50|1.4838
09:59:51|1.4838
09:59:51|1.4838
09:59:54|1.4841
09:59:54|1.4841
09:59:55|1.4841
09:59:56|1.4838
09:59:57|1.4838
09:59:58|1.4838
09:59:59|1.4838
10:00:00|1.4838
10:00:02|1.4838
10:00:02|1.4838
10:00:04|1.4838
10:00:04|1.4838
10:00:05|1.4838
10:00:06|1.4833
10:00:07|1.4833
10:00:08|1.4833
10:00:09|1.4833
10:00:11|1.4835
10:00:12|1.4835
10:00:13|1.4835
10:00:14|1.4826
10:00:15|1.4826
10:00:16|1.4826
10:00:16|1.4826
10:00:17|1.4826
10:00:18|1.4826
10:00:19|1.4826
10:00:21|1.4826
10:00:21|1.4826
10:00:23|1.4826
10:00:24|1.4826
10:00:24|1.4826
10:00:26|1.4826
10:00:27|1.4826
10:00:28|1.4829
10:00:28|1.4829
10:00:30|1.4829
10:00:32|1.4829
10:00:34|1.4829
10:00:34|1.4829
10:00:36|1.4829
10:00:37|1.4829
10:00:38|1.4829
10:00:39|1.4829
10:00:40|1.4829
10:00:41|1.4829
10:00:42|1.4829
10:00:43|1.4829
10:00:44|1.4832
10:00:45|1.4832
10:00:46|1.4832
10:00:47|1.4832
10:00:48|1.4832
10:00:49|1.4832
10:00:50|1.4824
10:00:51|1.4824
10:00:52|1.4824
10:00:53|1.4824
10:00:54|1.4824
10:00:55|1.4825
10:00:56|1.4825
10:00:57|1.4825
10:00:58|1.4825
10:00:59|1.4825
10:01:00|1.4825
10:01:01|1.4825
10:01:02|1.4825
10:01:03|1.4825
10:01:04|1.4825
10:01:05|1.4825
10:01:06|1.4825
10:01:07|1.4825
10:01:08|1.4825
10:01:09|1.4825
10:01:10|1.4825
10:01:11|1.4825
10:01:12|1.4825
10:01:13|1.4825
10:01:14|1.4825
10:01:15|1.4828
10:01:16|1.4828
10:01:17|1.4828
10:01:18|1.4828
10:01:19|1.4828
10:01:20|1.4828
10:01:21|1.4828
10:01:22|1.4828
10:01:23|1.4828
10:01:24|1.4828
10:01:25|1.4828
10:01:26|1.4828
10:01:27|1.4828
10:01:28|1.4828
10:01:29|1.4827
10:01:31|1.4827
10:01:32|1.4827
10:01:34|1.4828
10:01:36|1.4828
10:01:38|1.4828
10:01:38|1.4828
10:01:39|1.4828
10:01:40|1.4828
10:01:41|1.4828
10:01:42|1.4828
10:01:43|1.4831
10:01:45|1.4831
10:01:45|1.4831
10:01:46|1.4831
10:01:47|1.4831
10:01:49|1.4831
10:01:50|1.4831
10:01:50|1.4831
10:01:51|1.4831
10:01:53|1.4831
10:01:53|1.4831
10:01:55|1.4831
10:01:56|1.4832
10:01:56|1.4832
10:01:57|1.4832
10:01:59|1.4833
10:02:00|1.4833
10:02:01|1.4833
10:02:02|1.4833
10:02:03|1.4833
10:02:03|1.4833
10:02:05|1.4833
10:02:06|1.4833
10:02:07|1.4833
10:02:07|1.4837
10:02:08|1.4837
10:02:09|1.4837
10:02:10|1.4837
10:02:11|1.4837
10:02:13|1.4837
10:02:14|1.4837
10:02:14|1.4837
10:02:15|1.4837
10:02:16|1.4837
10:02:18|1.4842
10:02:20|1.4838
10:02:20|1.4838
10:02:21|1.4838
10:02:22|1.4842
10:02:23|1.4844
10:02:24|1.4849
10:02:25|1.4845
10:02:26|1.4845
10:02:27|1.4846
10:02:28|1.4846
10:02:29|1.4848
10:02:30|1.4848
10:02:31|1.4848
10:02:33|1.4848
10:02:35|1.4848
10:02:36|1.4848
10:02:38|1.4848
10:02:38|1.4848
10:02:40|1.4848
10:02:41|1.4848
10:02:41|1.4848
10:02:43|1.4848
10:02:43|1.4848
10:02:44|1.4848
10:02:46|1.4848
10:02:46|1.4848
10:02:47|1.485
10:02:49|1.485
10:02:49|1.485
10:02:50|1.4846
10:02:51|1.4846
10:02:53|1.4846
10:02:54|1.4846
10:02:54|1.4846
10:02:55|1.4846
10:02:56|1.4846
10:02:57|1.4846
10:02:58|1.4846
10:03:00|1.4852
10:03:00|1.4846
10:03:01|1.4846
10:03:03|1.4846
10:03:03|1.4852
10:03:04|1.4852
10:03:05|1.4847
10:03:07|1.4847
10:03:08|1.4847
10:03:08|1.4844
10:03:10|1.4844
10:03:10|1.4844
10:03:11|1.4844
10:03:13|1.4844
10:03:13|1.4844
10:03:14|1.4844
10:03:16|1.4843
10:03:16|1.4843
10:03:18|1.4843
10:03:19|1.4847
10:03:19|1.4847
10:03:20|1.4847
10:03:21|1.4845
10:03:22|1.4845
10:03:23|1.4845
10:03:25|1.4845
10:03:25|1.4844
10:03:27|1.4844
10:03:27|1.4847
10:03:28|1.4855
10:03:29|1.4855
10:03:30|1.4858
10:03:31|1.4852
10:03:33|1.4855
10:03:35|1.4855
10:03:36|1.4859
10:03:37|1.4859
10:03:38|1.4859
10:03:39|1.4859
10:03:40|1.4859
10:03:41|1.4859
10:03:42|1.4859
10:03:44|1.4859
10:03:45|1.4859
10:03:46|1.4859
10:03:47|1.4859
10:03:48|1.4858
10:03:49|1.4858
10:03:49|1.4858
10:03:50|1.4858
10:03:52|1.4858
10:03:53|1.4861
10:03:54|1.4861
10:03:55|1.4861
10:03:56|1.4861
10:03:57|1.4868
10:03:58|1.4868
10:03:59|1.4868
10:04:00|1.4868
10:04:01|1.4868
10:04:02|1.4868
10:04:02|1.4868
10:04:04|1.4868
10:04:06|1.4864
10:04:07|1.4866
10:04:07|1.4864
10:04:08|1.4864
10:04:09|1.4864
10:04:10|1.4864
10:04:11|1.4864
10:04:12|1.4864
10:04:14|1.4864
10:04:14|1.4864
10:04:15|1.4868
10:04:17|1.4867
10:04:17|1.4864
10:04:18|1.4864
10:04:19|1.4864
10:04:21|1.4864
10:04:21|1.4862
10:04:22|1.4862
10:04:23|1.4862
10:04:25|1.4862
10:04:25|1.486
10:04:27|1.486
10:04:27|1.486
10:04:29|1.486
10:04:29|1.486
10:04:31|1.486
10:04:31|1.486
10:04:32|1.486
10:04:33|1.486
10:04:36|1.486
10:04:37|1.486
10:04:38|1.486
10:04:40|1.486
10:04:41|1.486
10:04:42|1.486
10:04:43|1.486
10:04:44|1.486
10:04:45|1.486
10:04:46|1.486
10:04:47|1.486
10:04:48|1.486
10:04:49|1.486
10:04:50|1.4852
10:04:51|1.4852
10:04:52|1.4843
10:04:53|1.4843
10:04:54|1.4843
10:04:55|1.4843
10:04:56|1.4843
10:04:57|1.4843
10:04:58|1.4844
10:04:59|1.4844
10:05:00|1.4845
10:05:01|1.4845
10:05:02|1.4845
10:05:03|1.4845
10:05:04|1.4845
10:05:05|1.4845
10:05:06|1.4845
10:05:07|1.4845
10:05:08|1.4845
10:05:08|1.4845
10:05:10|1.4845
10:05:11|1.4845
10:05:12|1.4847
10:05:13|1.4847
10:05:14|1.4847
10:05:15|1.4847
10:05:16|1.4849
10:05:17|1.4849
10:05:18|1.4849
10:05:18|1.4849
10:05:19|1.4849
10:05:20|1.4849
10:05:22|1.4849
10:05:23|1.4849
10:05:24|1.4847
10:05:24|1.4847
10:05:25|1.4847
10:05:27|1.4847
10:05:27|1.4847
10:05:29|1.4847
10:05:30|1.4847
10:05:31|1.4847
10:05:32|1.4847
10:05:33|1.486
10:05:34|1.4869
10:05:37|1.4869
10:05:38|1.4868
10:05:39|1.4868
10:05:40|1.4868
10:05:41|1.487
10:05:42|1.487
10:05:43|1.487
10:05:44|1.487
10:05:45|1.487
10:05:46|1.487
10:05:47|1.4868
10:05:48|1.4866
10:05:49|1.4865
10:05:50|1.4859
10:05:51|1.4863
10:05:52|1.4854
10:05:53|1.4851
10:05:54|1.4854
10:05:55|1.4854
10:05:56|1.4854
10:05:57|1.4853
10:05:58|1.485
10:05:59|1.485
10:06:00|1.4845
10:06:01|1.4843
10:06:02|1.484
10:06:03|1.484
10:06:04|1.4841
10:06:05|1.4841
10:06:06|1.4841
10:06:07|1.4841
10:06:08|1.4841
10:06:09|1.4841
10:06:10|1.4837
10:06:11|1.4837
10:06:12|1.4837
10:06:13|1.4837
10:06:14|1.4842
10:06:15|1.4841
10:06:16|1.4843
10:06:17|1.4839
10:06:19|1.4839
10:06:19|1.4839
10:06:21|1.4839
10:06:22|1.4839
10:06:23|1.4835
10:06:23|1.4835
10:06:25|1.4835
10:06:25|1.4835
10:06:27|1.4835
10:06:28|1.4835
10:06:29|1.4835
10:06:30|1.4838
10:06:31|1.4838
10:06:31|1.4838
10:06:32|1.4838
10:06:34|1.4838
10:06:35|1.4829
10:06:35|1.4829
10:06:38|1.4829
10:06:39|1.4829
10:06:40|1.4828
10:06:40|1.4828
10:06:42|1.4828
10:06:42|1.4828
10:06:43|1.4828
10:06:45|1.4828
10:06:46|1.4828
10:06:47|1.4828
10:06:48|1.4822
10:06:48|1.482
10:06:50|1.482
10:06:51|1.4814
10:06:52|1.4814
10:06:52|1.4822
10:06:54|1.4819
10:06:55|1.4823
10:06:56|1.4823
10:06:57|1.481
10:06:58|1.481
10:06:59|1.481
10:07:01|1.4805
10:07:01|1.4805
10:07:02|1.4805
10:07:04|1.4802
10:07:05|1.4803
10:07:05|1.4803
10:07:07|1.4801
10:07:08|1.4799
10:07:08|1.4799
10:07:10|1.4799
10:07:11|1.4799
10:07:11|1.4799
10:07:12|1.4799
10:07:13|1.4799
10:07:14|1.4799
10:07:16|1.4799
10:07:16|1.4799
10:07:18|1.4792
10:07:18|1.4785
10:07:19|1.4785
10:07:20|1.4785
10:07:22|1.4784
10:07:23|1.4789
10:07:23|1.479
10:07:25|1.479
10:07:25|1.479
10:07:26|1.479
10:07:28|1.479
10:07:29|1.4793
10:07:30|1.4796
10:07:31|1.4805
10:07:32|1.4807
10:07:33|1.4806
10:07:34|1.4804
10:07:35|1.4804
10:07:36|1.4804
10:07:37|1.4804
10:07:39|1.4804
10:07:41|1.4804
10:07:42|1.4804
10:07:43|1.4804
10:07:44|1.4803
10:07:45|1.4803
10:07:47|1.4803
10:07:47|1.4803
10:07:48|1.4803
10:07:49|1.4803
10:07:51|1.4803
10:07:52|1.481
10:07:53|1.481
10:07:54|1.4809
10:07:55|1.4809
10:07:56|1.4803
10:07:57|1.4803
10:07:59|1.4803
10:08:00|1.4803
10:08:01|1.4803
10:08:02|1.4803
10:08:03|1.4803
10:08:04|1.4803
10:08:05|1.4803
10:08:06|1.4803
10:08:07|1.4803
10:08:08|1.4803
10:08:10|1.4803
10:08:10|1.4803
10:08:12|1.4803
10:08:12|1.4803
10:08:13|1.4803
10:08:14|1.4803
10:08:16|1.4803
10:08:16|1.4803
10:08:18|1.4803
10:08:19|1.4803
10:08:19|1.4803
10:08:21|1.4803
10:08:22|1.4803
10:08:22|1.4802
10:08:23|1.4802
10:08:25|1.4802
10:08:26|1.4802
10:08:27|1.4807
10:08:27|1.4807
10:08:29|1.4811
10:08:30|1.4813
10:08:31|1.4813
10:08:32|1.4813
10:08:33|1.4813
10:08:34|1.4813
10:08:34|1.4813
10:08:36|1.4813
10:08:37|1.4814
10:08:38|1.4817
10:08:40|1.4817
10:08:41|1.4817
10:08:42|1.4817
10:08:43|1.4817
10:08:44|1.4817
10:08:45|1.4817
10:08:47|1.4817
10:08:47|1.4817
10:08:48|1.4816
10:08:49|1.4816
10:08:50|1.4816
10:08:51|1.4815
10:08:52|1.4815
10:08:53|1.4816
10:08:54|1.4816
10:08:55|1.4816
10:08:56|1.4816
10:08:57|1.4816
10:08:58|1.4816
10:08:59|1.4816
10:09:00|1.4816
10:09:01|1.4816
10:09:02|1.4816
10:09:03|1.4816
10:09:04|1.4821
10:09:05|1.4821
10:09:06|1.4822
10:09:07|1.4826
10:09:09|1.4826
10:09:09|1.4826
10:09:10|1.4829
10:09:11|1.4832
10:09:12|1.4827
10:09:13|1.4827
10:09:14|1.4827
10:09:15|1.4827
10:09:17|1.4827
10:09:18|1.4827
10:09:19|1.4827
10:09:20|1.483
10:09:21|1.483
10:09:22|1.483
10:09:23|1.483
10:09:24|1.483
10:09:25|1.483
10:09:26|1.483
10:09:27|1.4822
10:09:28|1.4823
10:09:29|1.4823
10:09:30|1.4823
10:09:31|1.4823
10:09:32|1.4823
10:09:33|1.4818
10:09:34|1.4818
10:09:35|1.4818
10:09:36|1.4818
10:09:37|1.4818
10:09:38|1.4825
10:09:39|1.4825
10:09:41|1.4826
10:09:43|1.4826
10:09:44|1.4826
10:09:45|1.4826
10:09:45|1.4826
10:09:47|1.4826
10:09:47|1.4826
10:09:49|1.4826
10:09:50|1.4826
10:09:51|1.482
10:09:53|1.482
10:09:53|1.482
10:09:55|1.482
10:09:55|1.4822
10:09:56|1.4822
10:09:57|1.4822
10:09:58|1.4822
10:09:59|1.4822
10:10:00|1.4822
10:10:01|1.4822
10:10:02|1.4822
10:10:04|1.4822
10:10:04|1.4822
10:10:05|1.4822
10:10:06|1.4822
10:10:07|1.4822
10:10:08|1.4822
10:10:09|1.4822
10:10:10|1.4822
10:10:11|1.4826
10:10:12|1.4826
10:10:13|1.4826
10:10:14|1.4826
10:10:15|1.4826
10:10:16|1.4826
10:10:17|1.4826
10:10:18|1.4826
10:10:19|1.4831
10:10:20|1.4831
10:10:21|1.4834
10:10:22|1.4834
10:10:23|1.4834
10:10:24|1.4838
10:10:25|1.4838
10:10:26|1.4838
10:10:27|1.4838
10:10:28|1.4838
10:10:29|1.4835
10:10:30|1.4835
10:10:31|1.4835
10:10:32|1.4835
10:10:33|1.4835
10:10:34|1.4835
10:10:35|1.4835
10:10:36|1.4835
10:10:37|1.4835
10:10:38|1.4835
10:10:39|1.4835
10:10:41|1.4835
10:10:43|1.4835
10:10:44|1.4835
10:10:45|1.4835
10:10:46|1.4835
10:10:47|1.4835
10:10:48|1.4835
10:10:49|1.4835
10:10:51|1.4826
10:10:51|1.4826
10:10:53|1.4826
10:10:54|1.4826
10:10:56|1.4826
10:10:56|1.4829
10:10:58|1.4829
10:10:58|1.4829
10:11:00|1.4829
10:11:01|1.4829
10:11:01|1.4829
10:11:02|1.4829
10:11:03|1.4829
10:11:04|1.4829
10:11:05|1.4829
10:11:06|1.4829
10:11:08|1.4829
10:11:08|1.4829
10:11:10|1.4829
10:11:10|1.4829
10:11:11|1.4838
10:11:12|1.4839
10:11:13|1.4839
10:11:14|1.4839
10:11:16|1.484
10:11:17|1.484
10:11:17|1.484
10:11:18|1.484
10:11:20|1.484
10:11:21|1.484
10:11:22|1.484
10:11:23|1.484
10:11:24|1.484
10:11:25|1.484
10:11:25|1.484
10:11:26|1.484
10:11:28|1.484
10:11:29|1.484
10:11:30|1.4839
10:11:31|1.4839
10:11:32|1.4839
10:11:33|1.4839
10:11:33|1.4839
10:11:35|1.484
10:11:36|1.484
10:11:36|1.484
10:11:37|1.484
10:11:39|1.484
10:11:40|1.484
10:11:42|1.484
10:11:44|1.484
10:11:45|1.484
10:11:47|1.484
10:11:48|1.484
10:11:49|1.484
10:11:50|1.484
10:11:52|1.484
10:11:53|1.484
10:11:53|1.484
10:11:56|1.484
10:11:56|1.484
10:11:58|1.484
10:11:58|1.4835
10:11:59|1.4835
10:12:00|1.4836
10:12:02|1.4836
10:12:03|1.4836
10:12:04|1.4836
10:12:05|1.4836
10:12:06|1.4836
10:12:07|1.4836
10:12:08|1.4836
10:12:09|1.4836
10:12:10|1.4835
10:12:11|1.4835
10:12:12|1.4836
10:12:13|1.4836
10:12:14|1.4837
10:12:15|1.4837
10:12:16|1.4838
10:12:17|1.4838
10:12:18|1.4839
10:12:19|1.4839
10:12:20|1.4839
10:12:21|1.4839
10:12:22|1.4839
10:12:23|1.4839
10:12:24|1.4839
10:12:25|1.4839
10:12:26|1.4839
10:12:27|1.4839
10:12:28|1.4839
10:12:29|1.4839
10:12:30|1.4838
10:12:31|1.4838
10:12:32|1.4838
10:12:33|1.4838
10:12:34|1.4838
10:12:35|1.4838
10:12:36|1.4838
10:12:37|1.4838
10:12:38|1.4838
10:12:39|1.4838
10:12:40|1.4838
10:12:41|1.4838
10:12:42|1.4838
10:12:44|1.4838
10:12:45|1.4838
10:12:46|1.4838
10:12:47|1.4838
10:12:49|1.4835
10:12:50|1.4832
10:12:51|1.4829
10:12:52|1.4829
10:12:53|1.4824
10:12:54|1.4822
10:12:57|1.482
10:12:57|1.482
10:12:58|1.482
10:13:00|1.482
10:13:00|1.4821
10:13:01|1.4821
10:13:02|1.4821
10:13:03|1.4821
10:13:04|1.4821
10:13:05|1.4825
10:13:06|1.4825
10:13:07|1.4825
10:13:08|1.4825
10:13:09|1.4825
10:13:10|1.4825
10:13:11|1.4825
10:13:12|1.4825
10:13:13|1.4825
10:13:14|1.4825
10:13:15|1.4825
10:13:16|1.4825
10:13:17|1.4825
10:13:18|1.4825
10:13:19|1.4825
10:13:20|1.4825
10:13:21|1.4828
10:13:22|1.4828
10:13:23|1.4834
10:13:24|1.4834
10:13:25|1.4834
10:13:26|1.4834
10:13:27|1.4833
10:13:28|1.4833
10:13:29|1.4833
10:13:30|1.4833
10:13:31|1.4833
10:13:33|1.4833
10:13:33|1.4833
10:13:34|1.4833
10:13:35|1.4833
10:13:36|1.4833
10:13:37|1.4833
10:13:38|1.4833
10:13:39|1.4833
10:13:40|1.4822
10:13:41|1.4822
10:13:42|1.4822
10:13:44|1.4814
10:13:46|1.4814
10:13:47|1.481
10:13:48|1.481
10:13:49|1.481
10:13:50|1.481
10:13:51|1.481
10:13:52|1.4808
10:13:53|1.4801
10:13:53|1.4801
10:13:55|1.4801
10:13:56|1.4801
10:13:57|1.4801
10:13:58|1.4803
10:13:58|1.4802
10:14:00|1.4802
10:14:01|1.4802
10:14:02|1.4802
10:14:02|1.4802
10:14:04|1.4806
10:14:05|1.4812
10:14:06|1.4812
10:14:07|1.4812
10:14:08|1.4812
10:14:08|1.4812
10:14:10|1.481
10:14:10|1.481
10:14:12|1.481
10:14:13|1.481
10:14:13|1.481
10:14:14|1.481
10:14:16|1.481
10:14:17|1.481
10:14:18|1.481
10:14:18|1.481
10:14:20|1.481
10:14:21|1.4813
10:14:22|1.4813
10:14:23|1.4813
10:14:24|1.4813
10:14:24|1.4813
10:14:26|1.4813
10:14:27|1.4813
10:14:28|1.4813
10:14:29|1.4813
10:14:30|1.4813
10:14:31|1.4813
10:14:32|1.4804
10:14:33|1.4804
10:14:34|1.4804
10:14:34|1.4804
10:14:36|1.4804
10:14:37|1.4804
10:14:38|1.4804
10:14:39|1.4804
10:14:40|1.4804
10:14:41|1.4804
10:14:42|1.4804
10:14:43|1.4804
10:14:44|1.4804
10:14:46|1.4804
10:14:47|1.4804
10:14:48|1.4804
10:14:49|1.4804
10:14:50|1.4804
10:14:52|1.4804
10:14:53|1.4804
10:14:55|1.4804
10:14:55|1.4804
10:14:56|1.4804
10:14:58|1.4804
10:14:58|1.4804
10:15:00|1.4804
10:15:00|1.4804
10:15:02|1.4804
10:15:03|1.4806
10:15:04|1.4804
10:15:05|1.4803
10:15:06|1.4801
10:15:07|1.48
10:15:08|1.48
10:15:09|1.48
10:15:10|1.48
10:15:11|1.48
10:15:11|1.48
10:15:13|1.48
10:15:14|1.48
10:15:15|1.4798
10:15:16|1.4798
10:15:17|1.4798
10:15:17|1.4798
10:15:19|1.4798
10:15:20|1.4798
10:15:21|1.4798
10:15:22|1.4798
10:15:23|1.4798
10:15:24|1.4798
10:15:25|1.4798
10:15:26|1.4798
10:15:27|1.4798
10:15:28|1.4788
10:15:29|1.4788
10:15:29|1.4788
10:15:31|1.4788
10:15:31|1.4788
10:15:32|1.4788
10:15:34|1.4788
10:15:34|1.4788
10:15:36|1.4788
10:15:36|1.4788
10:15:38|1.4788
10:15:38|1.4795
10:15:40|1.4795
10:15:41|1.4792
10:15:41|1.4792
10:15:42|1.4792
10:15:43|1.4792
10:15:45|1.4792
10:15:47|1.4792
10:15:47|1.4792
10:15:49|1.4794
10:15:51|1.4794
10:15:52|1.4792
10:15:53|1.4792
10:15:53|1.4792
10:15:54|1.4798
10:15:56|1.4798
10:15:57|1.4798
10:15:58|1.4798
10:15:59|1.4798
10:16:00|1.4798
10:16:01|1.48
10:16:03|1.48
10:16:04|1.4799
10:16:06|1.4799
10:16:07|1.4799
10:16:08|1.4799
10:16:08|1.4799
10:16:10|1.4799
10:16:10|1.4799
10:16:12|1.4799
10:16:13|1.4799
10:16:14|1.4799
10:16:16|1.4799
10:16:17|1.4799
10:16:17|1.4799
10:16:19|1.4799
10:16:19|1.4799
10:16:21|1.4799
10:16:22|1.4799
10:16:22|1.4799
10:16:24|1.4799
10:16:24|1.4799
10:16:26|1.4799
10:16:26|1.4799
10:16:27|1.4799
10:16:29|1.4802
10:16:29|1.4802
10:16:30|1.4802
10:16:31|1.4802
10:16:32|1.4802
10:16:34|1.4802
10:16:35|1.4809
10:16:35|1.4813
10:16:36|1.4813
10:16:37|1.4813
10:16:38|1.4813
10:16:40|1.4813
10:16:40|1.4813
10:16:41|1.4813
10:16:42|1.4811
10:16:44|1.4811
10:16:44|1.4811
10:16:45|1.4811
10:16:48|1.4811
10:16:50|1.4811
10:16:51|1.4811
10:16:52|1.4811
10:16:53|1.4811
10:16:54|1.4811
10:16:55|1.4811
10:16:56|1.4811
10:16:57|1.4811
10:16:58|1.4811
10:16:59|1.4811
10:17:00|1.4811
10:17:01|1.4811
10:17:02|1.4809
10:17:03|1.4809
10:17:04|1.4809
10:17:05|1.4809
10:17:06|1.4809
10:17:07|1.4809
10:17:08|1.4809
10:17:09|1.4809
10:17:10|1.4807
10:17:11|1.4807
10:17:12|1.4807
10:17:13|1.4807
10:17:14|1.4807
10:17:15|1.4807
10:17:16|1.4807
10:17:17|1.4807
10:17:18|1.4807
10:17:19|1.4807
10:17:20|1.4811
10:17:21|1.4811
10:17:22|1.4811
10:17:23|1.4811
10:17:24|1.4811
10:17:25|1.4811
10:17:26|1.4811
10:17:27|1.4811
10:17:28|1.4811
10:17:29|1.4811
10:17:30|1.4811
10:17:31|1.4811
10:17:32|1.4811
10:17:33|1.4814
10:17:34|1.4814
10:17:35|1.4814
10:17:36|1.4814
10:17:37|1.4814
10:17:38|1.4814
10:17:39|1.4814
10:17:40|1.4814
10:17:41|1.4814
10:17:42|1.4814
10:17:43|1.4814
10:17:44|1.4814
10:17:45|1.4814
10:17:46|1.4814
10:17:47|1.4814
10:17:49|1.4814
10:17:50|1.4814
10:17:52|1.4814
10:17:54|1.4814
10:17:55|1.4814
10:17:56|1.4814
10:17:58|1.4814
10:17:59|1.4815
10:18:00|1.4815
10:18:01|1.4815
10:18:02|1.482
10:18:03|1.482
10:18:04|1.482
10:18:05|1.482
10:18:06|1.482
10:18:07|1.482
10:18:08|1.482
10:18:09|1.482
10:18:10|1.482
10:18:11|1.482
10:18:12|1.482
10:18:13|1.482
10:18:14|1.482
10:18:15|1.482
10:18:16|1.482
10:18:17|1.482
10:18:18|1.482
10:18:19|1.482
10:18:20|1.482
10:18:21|1.482
10:18:22|1.4822
10:18:23|1.4824
10:18:24|1.4824
10:18:25|1.4824
10:18:26|1.4824
10:18:27|1.4828
10:18:28|1.4828
10:18:29|1.4828
10:18:30|1.4828
10:18:31|1.4825
10:18:32|1.4825
10:18:33|1.4825
10:18:34|1.4825
10:18:35|1.4825
10:18:36|1.4825
10:18:37|1.4825
10:18:38|1.4829
10:18:39|1.4829
10:18:40|1.4829
10:18:41|1.4829
10:18:42|1.4829
10:18:43|1.4829
10:18:44|1.4829
10:18:45|1.483
10:18:46|1.4828
10:18:47|1.4828
10:18:49|1.4828
10:18:51|1.4817
10:18:53|1.4817
10:18:54|1.4817
10:18:55|1.4817
10:18:56|1.4817
10:18:57|1.4818
10:18:58|1.4818
10:18:59|1.4818
10:19:00|1.482
10:19:01|1.482
10:19:02|1.482
10:19:03|1.482
10:19:04|1.482
10:19:06|1.482
10:19:06|1.4816
10:19:07|1.4816
10:19:08|1.4816
10:19:09|1.4816
10:19:10|1.4816
10:19:11|1.4816
10:19:12|1.4816
10:19:13|1.4816
10:19:14|1.4816
10:19:15|1.4816
10:19:16|1.4814
10:19:18|1.481
10:19:18|1.481
10:19:19|1.481
10:19:20|1.481
10:19:21|1.481
10:19:22|1.481
10:19:24|1.481
10:19:24|1.481
10:19:26|1.4811
10:19:26|1.4811
10:19:27|1.4811
10:19:28|1.4811
10:19:29|1.4811
10:19:30|1.4811
10:19:31|1.4807
10:19:32|1.4807
10:19:34|1.4807
10:19:34|1.4807
10:19:35|1.4807
10:19:36|1.4807
10:19:37|1.4811
10:19:38|1.4811
10:19:39|1.4811
10:19:40|1.4811
10:19:41|1.4811
10:19:42|1.4811
10:19:43|1.4811
10:19:44|1.4807
10:19:45|1.4805
10:19:46|1.4805
10:19:47|1.4805
10:19:48|1.4805
10:19:50|1.4805
10:19:51|1.4807
10:19:53|1.4805
10:19:54|1.4805
10:19:55|1.4805
10:19:56|1.4805
10:19:56|1.4801
10:19:58|1.4805
10:19:59|1.4805
10:20:00|1.4805
10:20:01|1.4805
10:20:02|1.4805
10:20:03|1.4805
10:20:04|1.4805
10:20:05|1.4805
10:20:07|1.4805
10:20:08|1.4804
10:20:09|1.4804
10:20:09|1.4804
10:20:11|1.4804
10:20:12|1.4804
10:20:13|1.4804
10:20:13|1.4804
10:20:15|1.4804
10:20:16|1.4804
10:20:17|1.4804
10:20:18|1.4802
10:20:19|1.4802
10:20:20|1.4802
10:20:20|1.48
10:20:22|1.48
10:20:22|1.48
10:20:24|1.48
10:20:24|1.48
10:20:26|1.48
10:20:27|1.48
10:20:28|1.48
10:20:28|1.48
10:20:30|1.48
10:20:30|1.48
10:20:32|1.48
10:20:32|1.48
10:20:34|1.48
10:20:34|1.4799
10:20:35|1.4799
10:20:36|1.4799
10:20:38|1.4799
10:20:39|1.4799
10:20:40|1.4799
10:20:40|1.48
10:20:42|1.48
10:20:43|1.48
10:20:44|1.48
10:20:45|1.4798
10:20:46|1.4798
10:20:47|1.4798
10:20:48|1.4798
10:20:49|1.4798
10:20:50|1.4798
10:20:52|1.4794
10:20:54|1.4792
10:20:55|1.4792
10:20:56|1.48
10:20:57|1.48
10:20:58|1.48
10:20:59|1.48
10:20:59|1.48
10:21:00|1.48
10:21:02|1.48
10:21:03|1.48
10:21:04|1.4795
10:21:05|1.4795
10:21:06|1.4795
10:21:06|1.4795
10:21:08|1.4795
10:21:08|1.4795
10:21:09|1.4792
10:21:10|1.4792
10:21:11|1.4792
10:21:13|1.479
10:21:14|1.479
10:21:15|1.479
10:21:16|1.479
10:21:17|1.4791
10:21:17|1.4791
10:21:19|1.4791
10:21:20|1.479
10:21:20|1.479
10:21:21|1.479
10:21:22|1.479
10:21:24|1.4789
10:21:24|1.4787
10:21:25|1.4788
10:21:26|1.4786
10:21:28|1.4785
10:21:28|1.4785
10:21:29|1.4779
10:21:30|1.4784
10:21:31|1.4784
10:21:32|1.4784
10:21:33|1.4784
10:21:35|1.4778
10:21:35|1.4778
10:21:36|1.4781
10:21:37|1.4781
10:21:38|1.4781
10:21:39|1.4781
10:21:41|1.4781
10:21:41|1.4781
10:21:44|1.4781
10:21:44|1.4782
10:21:45|1.4782
10:21:46|1.4785
10:21:47|1.4785
10:21:48|1.4785
10:21:49|1.4785
10:21:50|1.4785
10:21:52|1.4781
10:21:54|1.4778
10:21:56|1.4778
10:21:57|1.4773
10:21:58|1.4773
10:21:58|1.4775
10:22:01|1.4779
10:22:01|1.4779
10:22:03|1.4779
10:22:03|1.4777
10:22:04|1.4777
10:22:05|1.4777
10:22:06|1.4777
10:22:08|1.4777
10:22:09|1.4777
10:22:10|1.4772
10:22:11|1.4772
10:22:12|1.4772
10:22:13|1.4772
10:22:15|1.4772
10:22:15|1.477
10:22:16|1.477
10:22:17|1.477
10:22:18|1.477
10:22:19|1.477
10:22:20|1.477
10:22:21|1.4771
10:22:22|1.4771
10:22:23|1.4771
10:22:24|1.4771
10:22:25|1.4771
10:22:26|1.4771
10:22:27|1.4771
10:22:28|1.4771
10:22:30|1.477
10:22:30|1.477
10:22:31|1.4768
10:22:32|1.4768
10:22:33|1.4768
10:22:34|1.4768
10:22:35|1.4767
10:22:36|1.4767
10:22:37|1.4767
10:22:38|1.4767
10:22:39|1.4767
10:22:40|1.4767
10:22:41|1.4767
10:22:42|1.4767
10:22:43|1.4767
10:22:44|1.4767
10:22:45|1.4767
10:22:46|1.4767
10:22:47|1.4767
10:22:48|1.4767
10:22:49|1.4767
10:22:50|1.4771
10:22:51|1.4771
10:22:53|1.4771
10:22:54|1.4774
10:22:55|1.4774
10:22:56|1.4774
10:22:57|1.4773
10:22:58|1.4773
10:22:59|1.4773
10:23:00|1.4773
10:23:01|1.4773
10:23:02|1.4768
10:23:03|1.4768
10:23:04|1.4768
10:23:05|1.4768
10:23:06|1.4771
10:23:07|1.4771
10:23:08|1.4772
10:23:09|1.4772
10:23:10|1.4774
10:23:11|1.4774
10:23:12|1.4774
10:23:13|1.4774
10:23:14|1.4773
10:23:15|1.4773
10:23:16|1.4772
10:23:17|1.4772
10:23:18|1.4772
10:23:19|1.4772
10:23:20|1.4772
10:23:21|1.4772
10:23:22|1.4772
10:23:23|1.4772
10:23:24|1.4772
10:23:25|1.4772
10:23:26|1.4772
10:23:27|1.4772
10:23:28|1.4772
10:23:29|1.4772
10:23:30|1.4772
10:23:31|1.4772
10:23:32|1.4771
10:23:33|1.4771
10:23:34|1.4771
10:23:35|1.4773
10:23:36|1.4773
10:23:37|1.4773
10:23:38|1.4769
10:23:39|1.4769
10:23:40|1.4769
10:23:41|1.4773
10:23:42|1.4773
10:23:43|1.4773
10:23:44|1.4778
10:23:45|1.4777
10:23:46|1.4777
10:23:47|1.4777
10:23:48|1.4773
10:23:49|1.4773
10:23:50|1.4773
10:23:51|1.4773
10:23:52|1.4773
10:23:53|1.4776
10:23:54|1.4776
10:23:55|1.4776
10:23:56|1.4776
10:23:57|1.4776
10:23:59|1.4773
10:24:01|1.4773
10:24:02|1.4773
10:24:02|1.4773
10:24:03|1.4773
10:24:05|1.4773
10:24:05|1.4773
10:24:06|1.4763
10:24:07|1.4762
10:24:08|1.4763
10:24:10|1.4767
10:24:12|1.4767
10:24:12|1.4767
10:24:13|1.4767
10:24:14|1.4767
10:24:15|1.4767
10:24:16|1.4766
10:24:17|1.4766
10:24:18|1.4767
10:24:20|1.4767
10:24:20|1.4774
10:24:21|1.4776
10:24:22|1.4776
10:24:23|1.4776
10:24:24|1.4776
10:24:25|1.4776
10:24:26|1.4776
10:24:27|1.4776
10:24:28|1.4776
10:24:29|1.4778
10:24:30|1.4778
10:24:31|1.4778
10:24:32|1.4779
10:24:33|1.4779
10:24:34|1.4779
10:24:35|1.4783
10:24:36|1.4783
10:24:37|1.4785
10:24:38|1.4785
10:24:39|1.4785
10:24:40|1.4785
10:24:41|1.478
10:24:42|1.478
10:24:43|1.478
10:24:44|1.4778
10:24:45|1.4778
10:24:46|1.4778
10:24:47|1.4778
10:24:49|1.4778
10:24:49|1.4778
10:24:50|1.4778
10:24:51|1.4777
10:24:52|1.4777
10:24:53|1.4777
10:24:56|1.4777
10:24:57|1.4777
10:24:58|1.4777
10:24:59|1.4777
10:25:00|1.4777
10:25:01|1.4772
10:25:03|1.4777
10:25:04|1.4777
10:25:05|1.4777
10:25:06|1.4777
10:25:07|1.4777
10:25:08|1.4777
10:25:09|1.4777
10:25:10|1.4779
10:25:11|1.4779
10:25:12|1.4776
10:25:13|1.4776
10:25:14|1.4773
10:25:15|1.4773
10:25:16|1.4773
10:25:17|1.4773
10:25:18|1.4773
10:25:19|1.4773
10:25:20|1.4773
10:25:21|1.4773
10:25:23|1.4776
10:25:24|1.4776
10:25:25|1.4776
10:25:26|1.4776
10:25:27|1.4776
10:25:28|1.4776
10:25:29|1.4776
10:25:30|1.4776
10:25:30|1.4776
10:25:32|1.4766
10:25:32|1.4766
10:25:33|1.4766
10:25:34|1.4766
10:25:35|1.4766
10:25:37|1.4766
10:25:38|1.4777
10:25:38|1.4777
10:25:40|1.4777
10:25:41|1.4777
10:25:42|1.4777
10:25:42|1.4777
10:25:43|1.4777
10:25:45|1.4777
10:25:46|1.4777
10:25:47|1.4777
10:25:47|1.4777
10:25:49|1.4778
10:25:49|1.4778
10:25:51|1.4778
10:25:52|1.4778
10:25:53|1.4777
10:25:54|1.4773
10:25:54|1.4773
10:25:57|1.4773
10:25:59|1.4773
10:26:00|1.4773
10:26:01|1.4773
10:26:03|1.4773
10:26:04|1.4779
10:26:04|1.478
10:26:06|1.478
10:26:07|1.478
10:26:08|1.4779
10:26:09|1.4779
10:26:10|1.4779
10:26:11|1.4779
10:26:12|1.4779
10:26:13|1.4772
10:26:14|1.4771
10:26:15|1.4771
10:26:16|1.4771
10:26:17|1.4771
10:26:18|1.4771
10:26:19|1.4771
10:26:20|1.4771
10:26:21|1.4771
10:26:22|1.4771
10:26:23|1.4771
10:26:24|1.4771
10:26:25|1.4767
10:26:26|1.4767
10:26:27|1.4767
10:26:28|1.4767
10:26:29|1.4767
10:26:30|1.4767
10:26:31|1.4767
10:26:32|1.4767
10:26:33|1.4767
10:26:34|1.4767
10:26:35|1.4767
10:26:36|1.4767
10:26:37|1.4767
10:26:38|1.4767
10:26:39|1.4767
10:26:40|1.4767
10:26:41|1.4772
10:26:42|1.4772
10:26:43|1.4772
10:26:44|1.4772
10:26:45|1.4772
10:26:46|1.4776
10:26:47|1.4776
10:26:48|1.4776
10:26:49|1.4776
10:26:50|1.4776
10:26:51|1.4776
10:26:52|1.4776
10:26:53|1.4776
10:26:54|1.4776
10:26:55|1.4776
10:26:56|1.4776
10:26:57|1.4776
10:26:59|1.4776
10:27:00|1.4776
10:27:01|1.4776
10:27:02|1.4772
10:27:03|1.4768
10:27:04|1.4768
10:27:05|1.4768
10:27:06|1.4768
10:27:07|1.4768
10:27:09|1.4768
10:27:10|1.4768
10:27:12|1.4776
10:27:12|1.4776
10:27:13|1.4776
10:27:15|1.478
10:27:15|1.4783
10:27:16|1.4786
10:27:18|1.4783
10:27:19|1.4783
10:27:20|1.4783
10:27:20|1.4783
10:27:22|1.4783
10:27:22|1.4783
10:27:23|1.4783
10:27:24|1.4783
10:27:26|1.4783
10:27:26|1.4783
10:27:27|1.4783
10:27:28|1.4783
10:27:30|1.4783
10:27:30|1.4783
10:27:32|1.4783
10:27:32|1.4783
10:27:33|1.4783
10:27:34|1.4783
10:27:36|1.4783
10:27:36|1.4783
10:27:37|1.4783
10:27:38|1.4783
10:27:39|1.4783
10:27:41|1.4783
10:27:41|1.4783
10:27:42|1.4783
10:27:43|1.4783
10:27:44|1.4783
10:27:45|1.4783
10:27:46|1.4783
10:27:47|1.4783
10:27:49|1.4783
10:27:49|1.4783
10:27:50|1.4783
10:27:51|1.4783
10:27:52|1.4783
10:27:53|1.4783
10:27:55|1.4783
10:27:55|1.4783
10:27:56|1.4783
10:27:59|1.4783
10:27:59|1.4783
10:28:00|1.4784
10:28:02|1.4784
10:28:03|1.4777
10:28:04|1.4777
10:28:05|1.4777
10:28:06|1.4779
10:28:07|1.4779
10:28:08|1.4779
10:28:09|1.4779
10:28:10|1.4781
10:28:11|1.4776
10:28:12|1.4777
10:28:13|1.4777
10:28:14|1.4777
10:28:15|1.4777
10:28:16|1.4777
10:28:17|1.4777
10:28:18|1.4778
10:28:19|1.4778
10:28:20|1.4778
10:28:21|1.4778
10:28:22|1.4778
10:28:23|1.4782
10:28:24|1.4782
10:28:25|1.4778
10:28:26|1.4778
10:28:27|1.4778
10:28:28|1.4778
10:28:29|1.4778
10:28:30|1.4778
10:28:31|1.4773
10:28:32|1.4773
10:28:33|1.4773
10:28:34|1.4773
10:28:35|1.4773
10:28:36|1.4778
10:28:37|1.4778
10:28:38|1.4778
10:28:39|1.4778
10:28:40|1.4778
10:28:41|1.4778
10:28:42|1.478
10:28:43|1.478
10:28:44|1.478
10:28:45|1.478
10:28:46|1.478
10:28:47|1.478
10:28:48|1.478
10:28:49|1.478
10:28:50|1.478
10:28:51|1.478
10:28:52|1.478
10:28:53|1.478
10:28:54|1.478
10:28:55|1.478
10:28:56|1.478
10:28:57|1.478
10:28:58|1.478
10:29:00|1.4789
10:29:01|1.4789
10:29:03|1.4789
10:29:04|1.4789
10:29:05|1.4787
10:29:06|1.4787
10:29:07|1.4788
10:29:07|1.4788
10:29:10|1.4789
10:29:10|1.4793
10:29:11|1.4793
10:29:12|1.4794
10:29:13|1.4794
10:29:14|1.4794
10:29:15|1.4794
10:29:17|1.4794
10:29:17|1.4794
10:29:19|1.4794
10:29:19|1.4794
10:29:20|1.4794
10:29:22|1.4787
10:29:23|1.4788
10:29:24|1.4788
10:29:25|1.4788
10:29:26|1.4788
10:29:27|1.4788
10:29:28|1.4788
10:29:29|1.4788
10:29:30|1.4788
10:29:31|1.4788
10:29:32|1.4788
10:29:33|1.4788
10:29:35|1.4788
10:29:35|1.4785
10:29:36|1.4785
10:29:37|1.4786
10:29:38|1.4786
10:29:39|1.4786
10:29:40|1.4786
10:29:41|1.4786
10:29:42|1.4786
10:29:43|1.4786
10:29:44|1.4786
10:29:45|1.4786
10:29:46|1.4786
10:29:47|1.4786
10:29:48|1.4791
10:29:49|1.4791
10:29:50|1.479
10:29:51|1.4792
10:29:52|1.4792
10:29:53|1.4792
10:29:54|1.4792
10:29:55|1.4792
10:29:56|1.479
10:29:57|1.479
10:29:58|1.479
10:30:00|1.4791
10:30:02|1.4786
10:30:03|1.4787
10:30:04|1.4787
10:30:05|1.4787
10:30:06|1.4791
10:30:07|1.4791
10:30:09|1.4791
10:30:10|1.4791
10:30:11|1.4791
10:30:12|1.4791
10:30:13|1.4791
10:30:14|1.4791
10:30:15|1.4791
10:30:15|1.4791
10:30:16|1.4791
10:30:18|1.4791
10:30:19|1.4791
10:30:20|1.4791
10:30:21|1.4791
10:30:22|1.4791
10:30:23|1.4791
10:30:24|1.4791
10:30:25|1.4791
10:30:26|1.4791
10:30:26|1.4791
10:30:29|1.4791
10:30:29|1.4791
10:30:30|1.4787
10:30:31|1.4787
10:30:32|1.4787
10:30:34|1.4788
10:30:35|1.4788
10:30:36|1.4798
10:30:36|1.4798
10:30:37|1.4798
10:30:38|1.4801
10:30:39|1.4809
10:30:41|1.481
10:30:41|1.481
10:30:42|1.4813
10:30:43|1.4813
10:30:44|1.4813
10:30:45|1.4813
10:30:46|1.4813
10:30:47|1.4815
10:30:48|1.4815
10:30:49|1.4815
10:30:50|1.4816
10:30:51|1.4816
10:30:52|1.4816
10:30:54|1.4813
10:30:54|1.4812
10:30:56|1.4809
10:30:56|1.4809
10:30:58|1.4809
10:30:58|1.4809
10:30:59|1.4809
10:31:02|1.4809
10:31:02|1.4809
10:31:04|1.4809
10:31:05|1.4809
10:31:07|1.4809
10:31:07|1.4811
10:31:08|1.4811
10:31:09|1.4811
10:31:10|1.4806
10:31:11|1.4806
10:31:12|1.4806
10:31:13|1.4806
10:31:15|1.4811
10:31:16|1.481
10:31:16|1.4816
10:31:17|1.4816
10:31:18|1.4817
10:31:20|1.4817
10:31:21|1.481
10:31:21|1.481
10:31:23|1.481
10:31:23|1.482
10:31:25|1.482
10:31:26|1.482
10:31:27|1.4816
10:31:28|1.4816
10:31:29|1.4816
10:31:29|1.4816
10:31:31|1.4813
10:31:32|1.4813
10:31:33|1.4813
10:31:34|1.4813
10:31:35|1.4813
10:31:36|1.4813
10:31:37|1.4813
10:31:37|1.4813
10:31:39|1.4813
10:31:40|1.4813
10:31:41|1.4813
10:31:41|1.4812
10:31:43|1.4812
10:31:44|1.4816
10:31:44|1.4816
10:31:46|1.4816
10:31:47|1.4816
10:31:48|1.4816
10:31:49|1.4816
10:31:50|1.4816
10:31:51|1.481
10:31:51|1.481
10:31:53|1.481
10:31:53|1.481
10:31:55|1.4816
10:31:55|1.4816
10:31:57|1.4821
10:31:58|1.4821
10:31:59|1.4821
10:31:59|1.4821
10:32:01|1.4816
10:32:03|1.4816
10:32:05|1.4822
10:32:06|1.4822
10:32:06|1.4822
10:32:07|1.4822
10:32:08|1.4822
10:32:10|1.4822
10:32:10|1.4822
10:32:11|1.4822
10:32:12|1.4822
10:32:14|1.4829
10:32:15|1.4827
10:32:16|1.4834
10:32:16|1.4834
10:32:18|1.4834
10:32:18|1.4826
10:32:19|1.4826
10:32:22|1.4828
10:32:22|1.4828
10:32:23|1.4828
10:32:24|1.4828
10:32:25|1.4828
10:32:26|1.4828
10:32:27|1.4828
10:32:28|1.4828
10:32:29|1.4828
10:32:30|1.4828
10:32:31|1.4828
10:32:32|1.4828
10:32:33|1.4828
10:32:34|1.4828
10:32:35|1.4828
10:32:36|1.4828
10:32:37|1.4828
10:32:38|1.4828
10:32:39|1.4837
10:32:40|1.4837
10:32:41|1.4837
10:32:42|1.4839
10:32:43|1.484
10:32:44|1.4839
10:32:45|1.4839
10:32:46|1.4839
10:32:47|1.4839
10:32:48|1.4839
10:32:49|1.4839
10:32:50|1.4839
10:32:51|1.4838
10:32:52|1.4838
10:32:53|1.4838
10:32:54|1.4838
10:32:55|1.4838
10:32:56|1.4838
10:32:57|1.4838
10:32:58|1.4838
10:32:59|1.4838
10:33:00|1.4838
10:33:01|1.4839
10:33:03|1.4837
10:33:04|1.4837
10:33:05|1.4837
10:33:06|1.4837
10:33:07|1.4837
10:33:08|1.4837
10:33:10|1.4837
10:33:11|1.4837
10:33:12|1.4832
10:33:13|1.4832
10:33:14|1.4832
10:33:15|1.4837
10:33:16|1.4837
10:33:17|1.4837
10:33:18|1.4837
10:33:19|1.4837
10:33:20|1.4837
10:33:21|1.4831
10:33:22|1.4831
10:33:23|1.4831
10:33:24|1.4831
10:33:25|1.4831
10:33:26|1.4831
10:33:27|1.4831
10:33:28|1.4831
10:33:29|1.4831
10:33:30|1.4831
10:33:31|1.4835
10:33:32|1.4835
10:33:33|1.4835
10:33:34|1.4835
10:33:35|1.4835
10:33:36|1.4826
10:33:37|1.4826
10:33:38|1.4826
10:33:39|1.4826
10:33:40|1.4826
10:33:41|1.4823
10:33:42|1.4822
10:33:43|1.4822
10:33:44|1.4822
10:33:45|1.4822
10:33:46|1.4822
10:33:47|1.4822
10:33:48|1.4822
10:33:49|1.4822
10:33:50|1.4822
10:33:51|1.4822
10:33:52|1.4822
10:33:53|1.4822
10:33:54|1.4822
10:33:55|1.4822
10:33:56|1.4822
10:33:57|1.4822
10:33:58|1.4817
10:33:59|1.4813
10:34:00|1.4813
10:34:01|1.4808
10:34:02|1.4808
10:34:03|1.4809
10:34:04|1.4809
10:34:06|1.4809
10:34:07|1.4809
10:34:08|1.4806
10:34:09|1.4806
10:34:10|1.4806
10:34:11|1.4806
10:34:12|1.4805
10:34:14|1.4805
10:34:15|1.4805
10:34:16|1.4805
10:34:17|1.4805
10:34:17|1.4807
10:34:18|1.4807
10:34:21|1.4804
10:34:22|1.4804
10:34:23|1.4802
10:34:23|1.4802
10:34:25|1.4802
10:34:25|1.4802
10:34:27|1.4802
10:34:27|1.4802
10:34:29|1.4804
10:34:29|1.4804
10:34:31|1.4803
10:34:32|1.4803
10:34:33|1.4803
10:34:34|1.4803
10:34:34|1.4803
10:34:35|1.4803
10:34:36|1.4803
10:34:38|1.4803
10:34:38|1.4803
10:34:39|1.4803
10:34:40|1.4803
10:34:41|1.4803
10:34:42|1.4803
10:34:43|1.4803
10:34:45|1.4803
10:34:46|1.4803
10:34:47|1.4803
10:34:48|1.4803
10:34:49|1.4803
10:34:49|1.4803
10:34:50|1.4803
10:34:51|1.4803
10:34:52|1.4803
10:34:54|1.4804
10:34:54|1.4804
10:34:55|1.4804
10:34:57|1.4804
10:34:58|1.4804
10:34:58|1.4804
10:34:59|1.4805
10:35:01|1.4805
10:35:01|1.4801
10:35:03|1.4801
10:35:03|1.4801
10:35:06|1.48
10:35:07|1.4798
10:35:08|1.4798
10:35:09|1.4798
10:35:10|1.4798
10:35:11|1.4798
10:35:12|1.4798
10:35:14|1.4798
10:35:15|1.4798
10:35:17|1.4798
10:35:18|1.48
10:35:19|1.48
10:35:20|1.48
10:35:20|1.4795
10:35:22|1.4799
10:35:22|1.4805
10:35:23|1.4805
10:35:25|1.4805
10:35:26|1.4805
10:35:27|1.4805
10:35:27|1.4805
10:35:29|1.4801
10:35:30|1.4801
10:35:31|1.4801
10:35:32|1.4801
10:35:33|1.4807
10:35:33|1.4807
10:35:34|1.4807
10:35:36|1.4802
10:35:36|1.4802
10:35:37|1.4802
10:35:39|1.4798
10:35:40|1.4798
10:35:41|1.4789
10:35:42|1.4789
10:35:43|1.4789
10:35:44|1.4789
10:35:45|1.4789
10:35:46|1.4789
10:35:47|1.4789
10:35:48|1.4789
10:35:48|1.4789
10:35:50|1.4789
10:35:51|1.4788
10:35:52|1.4795
10:35:53|1.4795
10:35:54|1.4795
10:35:55|1.4795
10:35:56|1.4795
10:35:57|1.4795
10:35:58|1.4795
10:35:58|1.4795
10:36:00|1.4795
10:36:00|1.4795
10:36:02|1.4795
10:36:03|1.4795
10:36:04|1.4795
10:36:05|1.4795
10:36:06|1.4795
10:36:07|1.4783
10:36:08|1.4783
10:36:10|1.4783
10:36:11|1.4779
10:36:12|1.4779
10:36:14|1.4769
10:36:15|1.4762
10:36:16|1.4761
10:36:17|1.476
10:36:18|1.4763
10:36:19|1.4767
10:36:20|1.4767
10:36:21|1.4768
10:36:22|1.4768
10:36:22|1.4768
10:36:24|1.4768
10:36:25|1.4768
10:36:26|1.4769
10:36:27|1.4769
10:36:28|1.4769
10:36:29|1.4781
10:36:31|1.4777
10:36:32|1.4778
10:36:32|1.4778
10:36:34|1.4783
10:36:34|1.4783
10:36:36|1.4782
10:36:37|1.4782
10:36:37|1.4776
10:36:38|1.4774
10:36:39|1.4774
10:36:40|1.4769
10:36:42|1.4764
10:36:43|1.4764
10:36:44|1.4764
10:36:45|1.4764
10:36:46|1.4764
10:36:47|1.4764
10:36:48|1.4767
10:36:49|1.4767
10:36:50|1.4765
10:36:51|1.4765
10:36:52|1.477
10:36:53|1.477
10:36:54|1.477
10:36:55|1.4766
10:36:56|1.4766
10:36:57|1.4765
10:36:58|1.4766
10:36:59|1.4766
10:37:00|1.4771
10:37:01|1.4767
10:37:02|1.4766
10:37:03|1.4764
10:37:04|1.4764
10:37:05|1.4764
10:37:07|1.4765
10:37:08|1.4765
10:37:09|1.4765
10:37:10|1.4765
10:37:12|1.476
10:37:13|1.476
10:37:14|1.4765
10:37:15|1.4766
10:37:16|1.4772
10:37:17|1.4772
10:37:18|1.4772
10:37:19|1.4772
10:37:20|1.4771
10:37:21|1.477
10:37:23|1.477
10:37:24|1.477
10:37:24|1.477
10:37:26|1.477
10:37:26|1.4769
10:37:28|1.4769
10:37:29|1.4772
10:37:30|1.4773
10:37:31|1.4771
10:37:31|1.4771
10:37:33|1.4777
10:37:33|1.4777
10:37:34|1.4777
10:37:36|1.4773
10:37:36|1.4773
10:37:38|1.4773
10:37:38|1.4773
10:37:39|1.4773
10:37:40|1.4775
10:37:41|1.4775
10:37:42|1.4775
10:37:44|1.4775
10:37:44|1.4775
10:37:46|1.4775
10:37:46|1.4775
10:37:47|1.4775
10:37:48|1.4775
10:37:50|1.4774
10:37:50|1.4773
10:37:51|1.4773
10:37:53|1.4773
10:37:54|1.4773
10:37:55|1.4773
10:37:55|1.4773
10:37:57|1.4773
10:37:57|1.478
10:37:58|1.4786
10:38:00|1.4786
10:38:01|1.4783
10:38:01|1.4773
10:38:04|1.4773
10:38:04|1.4783
10:38:05|1.4778
10:38:06|1.4778
10:38:08|1.4784
10:38:10|1.4785
10:38:12|1.4782
10:38:13|1.4779
10:38:14|1.4781
10:38:16|1.4781
10:38:17|1.4781
10:38:18|1.4781
10:38:19|1.4781
10:38:20|1.4781
10:38:21|1.4777
10:38:22|1.4777
10:38:23|1.4777
10:38:24|1.4777
10:38:25|1.4774
10:38:26|1.4774
10:38:27|1.4774
10:38:28|1.4774
10:38:29|1.4774
10:38:30|1.4774
10:38:31|1.4784
10:38:32|1.478
10:38:33|1.478
10:38:34|1.478
10:38:35|1.478
10:38:36|1.478
10:38:37|1.4783
10:38:38|1.4783
10:38:39|1.4785
10:38:40|1.4788
10:38:41|1.4789
10:38:42|1.4789
10:38:43|1.4788
10:38:44|1.4788
10:38:45|1.4788
10:38:47|1.4788
10:38:48|1.4788
10:38:48|1.4788
10:38:50|1.4792
10:38:51|1.4792
10:38:52|1.4791
10:38:53|1.4793
10:38:54|1.4793
10:38:54|1.479
10:38:56|1.479
10:38:57|1.479
10:38:58|1.479
10:38:59|1.479
10:39:00|1.479
10:39:01|1.4784
10:39:02|1.4785
10:39:03|1.4785
10:39:04|1.4785
10:39:05|1.4785
10:39:06|1.4785
10:39:07|1.4785
10:39:08|1.4785
10:39:10|1.4785
10:39:12|1.4789
10:39:13|1.4795
10:39:14|1.4795
10:39:15|1.4795
10:39:16|1.4797
10:39:17|1.4797
10:39:18|1.4797
10:39:19|1.4797
10:39:20|1.4797
10:39:21|1.4791
10:39:22|1.4791
10:39:23|1.4791
10:39:24|1.4796
10:39:26|1.4796
10:39:26|1.4796
10:39:28|1.4796
10:39:29|1.4796
10:39:30|1.4798
10:39:31|1.4798
10:39:32|1.4798
10:39:33|1.4798
10:39:34|1.4798
10:39:35|1.4798
10:39:35|1.4798
10:39:37|1.4798
10:39:38|1.4798
10:39:39|1.4798
10:39:40|1.4798
10:39:41|1.4798
10:39:41|1.4798
10:39:42|1.4798
10:39:44|1.4798
10:39:44|1.4798
10:39:46|1.4793
10:39:47|1.4793
10:39:48|1.4793
10:39:49|1.4794
10:39:50|1.4794
10:39:51|1.479
10:39:52|1.479
10:39:53|1.4793
10:39:53|1.4793
10:39:55|1.4793
10:39:56|1.4793
10:39:57|1.4796
10:39:57|1.4796
10:39:59|1.4796
10:40:00|1.4792
10:40:01|1.479
10:40:02|1.4794
10:40:03|1.4794
10:40:04|1.4794
10:40:05|1.4794
10:40:05|1.4795
10:40:07|1.4795
10:40:08|1.4795
10:40:09|1.4795
10:40:11|1.4806
10:40:12|1.4809
10:40:13|1.4809
10:40:14|1.4809
10:40:15|1.4809
10:40:16|1.4809
10:40:18|1.4809
10:40:18|1.4809
10:40:20|1.4809
10:40:21|1.4808
10:40:22|1.4808
10:40:23|1.4803
10:40:24|1.4803
10:40:25|1.4803
10:40:26|1.4803
10:40:27|1.4803
10:40:28|1.4803
10:40:29|1.4803
10:40:30|1.4803
10:40:31|1.4807
10:40:32|1.4801
10:40:33|1.4801
10:40:34|1.4801
10:40:35|1.4801
10:40:36|1.4801
10:40:37|1.4801
10:40:38|1.4801
10:40:39|1.4796
10:40:40|1.4792
10:40:41|1.479
10:40:42|1.479
10:40:43|1.479
10:40:44|1.479
10:40:45|1.479
10:40:46|1.479
10:40:47|1.479
10:40:48|1.4801
10:40:49|1.4799
10:40:50|1.4799
10:40:51|1.4799
10:40:52|1.4798
10:40:53|1.4798
10:40:54|1.4794
10:40:55|1.4794
10:40:56|1.4794
10:40:57|1.4794
10:40:58|1.4794
10:40:59|1.4794
10:41:00|1.4794
10:41:01|1.4795
10:41:02|1.4795
10:41:03|1.4795
10:41:04|1.4795
10:41:05|1.4795
10:41:06|1.4795
10:41:07|1.4795
10:41:08|1.4795
10:41:09|1.4795
10:41:10|1.4795
10:41:12|1.479
10:41:14|1.479
10:41:15|1.4789
10:41:16|1.4789
10:41:18|1.4789
10:41:19|1.4789
10:41:19|1.4789
10:41:20|1.4789
10:41:22|1.4789
10:41:22|1.4789
10:41:23|1.4789
10:41:24|1.4789
10:41:25|1.4789
10:41:26|1.4792
10:41:27|1.4792
10:41:28|1.4792
10:41:29|1.4792
10:41:30|1.4788
10:41:31|1.4788
10:41:32|1.4788
10:41:34|1.4788
10:41:34|1.4788
10:41:36|1.4788
10:41:37|1.4786
10:41:38|1.4786
10:41:39|1.4786
10:41:40|1.4786
10:41:41|1.4786
10:41:42|1.4786
10:41:43|1.4786
10:41:44|1.4786
10:41:45|1.4786
10:41:46|1.4786
10:41:47|1.4783
10:41:48|1.4783
10:41:49|1.478
10:41:50|1.478
10:41:51|1.478
10:41:52|1.478
10:41:53|1.478
10:41:54|1.478
10:41:55|1.478
10:41:56|1.478
10:41:57|1.478
10:41:58|1.478
10:41:59|1.478
10:42:00|1.478
10:42:01|1.4776
10:42:02|1.4776
10:42:03|1.4776
10:42:04|1.4776
10:42:05|1.4776
10:42:06|1.4776
10:42:07|1.4776
10:42:08|1.4776
10:42:09|1.4776
10:42:10|1.4784
10:42:11|1.4784
10:42:13|1.4782
10:42:14|1.4782
10:42:16|1.4782
10:42:17|1.4782
10:42:17|1.4782
10:42:19|1.4782
10:42:20|1.4782
10:42:21|1.4786
10:42:21|1.4786
10:42:23|1.4786
10:42:23|1.4786
10:42:24|1.4786
10:42:25|1.4786
10:42:28|1.4786
10:42:28|1.4787
10:42:29|1.4787
10:42:30|1.4786
10:42:31|1.4788
10:42:32|1.4789
10:42:33|1.4789
10:42:34|1.4789
10:42:35|1.4789
10:42:37|1.4794
10:42:37|1.4794
10:42:38|1.4794
10:42:39|1.4794
10:42:40|1.4787
10:42:41|1.4787
10:42:42|1.4787
10:42:43|1.4787
10:42:44|1.4787
10:42:45|1.4787
10:42:46|1.4787
10:42:47|1.4787
10:42:48|1.4787
10:42:50|1.4787
10:42:51|1.4788
10:42:51|1.4788
10:42:52|1.4788
10:42:53|1.4788
10:42:54|1.4788
10:42:55|1.4788
10:42:56|1.4788
10:42:57|1.4788
10:42:58|1.4788
10:42:59|1.4788
10:43:00|1.4789
10:43:01|1.479
10:43:02|1.479
10:43:03|1.479
10:43:04|1.479
10:43:05|1.479
10:43:06|1.479
10:43:07|1.479
10:43:08|1.479
10:43:09|1.479
10:43:10|1.479
10:43:11|1.479
10:43:13|1.479
10:43:15|1.479
10:43:17|1.479
10:43:19|1.4786
10:43:20|1.4786
10:43:20|1.4786
10:43:22|1.4786
10:43:23|1.4786
10:43:24|1.4786
10:43:24|1.4786
10:43:26|1.4786
10:43:27|1.4786
10:43:27|1.4786
10:43:28|1.4786
10:43:30|1.4786
10:43:31|1.4779
10:43:32|1.4778
10:43:32|1.4778
10:43:33|1.4778
10:43:35|1.4778
10:43:36|1.4778
10:43:36|1.4782
10:43:37|1.4782
10:43:39|1.4782
10:43:40|1.4782
10:43:40|1.4782
10:43:42|1.4782
10:43:42|1.4782
10:43:44|1.4782
10:43:45|1.4782
10:43:45|1.4782
10:43:46|1.4782
10:43:48|1.4775
10:43:48|1.4772
10:43:49|1.4772
10:43:50|1.4771
10:43:51|1.4771
10:43:52|1.4775
10:43:54|1.4775
10:43:55|1.4775
10:43:56|1.4775
10:43:56|1.4775
10:43:57|1.4775
10:43:58|1.4775
10:43:59|1.4775
10:44:00|1.4775
10:44:01|1.478
10:44:02|1.4783
10:44:03|1.4783
10:44:05|1.4783
10:44:05|1.4783
10:44:07|1.4783
10:44:07|1.4768
10:44:08|1.4769
10:44:10|1.4769
10:44:10|1.4769
10:44:11|1.4769
10:44:12|1.4769
10:44:15|1.4769
10:44:16|1.4769
10:44:18|1.4769
10:44:19|1.4769
10:44:20|1.4769
10:44:21|1.4765
10:44:22|1.4765
10:44:24|1.4765
10:44:24|1.4765
10:44:26|1.4756
10:44:27|1.4756
10:44:28|1.4756
10:44:28|1.4756
10:44:29|1.4756
10:44:31|1.4756
10:44:32|1.476
10:44:33|1.476
10:44:33|1.476
10:44:35|1.476
10:44:36|1.476
10:44:37|1.476
10:44:37|1.476
10:44:39|1.476
10:44:39|1.476
10:44:41|1.4759
10:44:41|1.4759
10:44:43|1.4759
10:44:43|1.4759
10:44:44|1.4759
10:44:47|1.4759
10:44:48|1.4759
10:44:48|1.4765
10:44:49|1.4759
10:44:51|1.4759
10:44:51|1.4759
10:44:52|1.4759
10:44:53|1.4762
10:44:54|1.477
10:44:56|1.4785
10:44:56|1.4778
10:44:57|1.4778
10:44:59|1.4778
10:44:59|1.4778
10:45:00|1.4777
10:45:01|1.4774
10:45:02|1.4774
10:45:03|1.4773
10:45:05|1.4773
10:45:05|1.4773
10:45:06|1.4773
10:45:08|1.4773
10:45:08|1.4773
10:45:09|1.4773
10:45:10|1.4773
10:45:11|1.4773
10:45:12|1.4767
10:45:13|1.4767
10:45:16|1.4767
10:45:16|1.4767
10:45:17|1.4767
10:45:19|1.4767
10:45:20|1.4766
10:45:21|1.4766
10:45:21|1.4766
10:45:23|1.4766
10:45:23|1.4766
10:45:24|1.4766
10:45:25|1.4769
10:45:26|1.4769
10:45:27|1.4769
10:45:28|1.4771
10:45:29|1.4771
10:45:30|1.4771
10:45:31|1.4774
10:45:32|1.4774
10:45:33|1.4775
10:45:34|1.4775
10:45:36|1.4775
10:45:37|1.4775
10:45:38|1.4775
10:45:38|1.4775
10:45:39|1.4775
10:45:41|1.4775
10:45:41|1.4777
10:45:42|1.4777
10:45:43|1.4777
10:45:44|1.4777
10:45:45|1.4774
10:45:46|1.4774
10:45:48|1.4774
10:45:48|1.478
10:45:49|1.4791
10:45:50|1.4791
10:45:52|1.4791
10:45:54|1.4794
10:45:54|1.4794
10:45:55|1.4794
10:45:56|1.4794
10:45:57|1.4803
10:45:58|1.4803
10:45:59|1.4805
10:46:00|1.4805
10:46:01|1.48
10:46:02|1.4808
10:46:04|1.4808
10:46:05|1.4808
10:46:06|1.4808
10:46:07|1.4802
10:46:08|1.4802
10:46:09|1.4802
10:46:10|1.4802
10:46:11|1.4802
10:46:12|1.4802
10:46:13|1.4813
10:46:14|1.481
10:46:15|1.481
10:46:17|1.481
10:46:19|1.481
10:46:21|1.4812
10:46:21|1.4812
10:46:22|1.4812
10:46:23|1.4812
10:46:25|1.4808
10:46:26|1.4808
10:46:27|1.4808
10:46:28|1.4808
10:46:29|1.4808
10:46:30|1.4808
10:46:31|1.4808
10:46:32|1.4808
10:46:34|1.4808
10:46:35|1.481
10:46:36|1.481
10:46:37|1.4814
10:46:38|1.4813
10:46:38|1.4813
10:46:40|1.4813
10:46:41|1.4813
10:46:42|1.4813
10:46:43|1.4813
10:46:44|1.4813
10:46:44|1.4813
10:46:45|1.4813
10:46:46|1.4813
10:46:47|1.4808
10:46:48|1.4808
10:46:50|1.4808
10:46:51|1.4808
10:46:52|1.4808
10:46:53|1.4808
10:46:54|1.4808
10:46:55|1.4806
10:46:56|1.4806
10:46:57|1.4806
10:46:58|1.4806
10:46:59|1.4806
10:47:00|1.4806
10:47:00|1.4808
10:47:02|1.4808
10:47:03|1.4808
10:47:04|1.4813
10:47:05|1.4813
10:47:06|1.4813
10:47:06|1.4813
10:47:07|1.4813
10:47:08|1.4813
10:47:10|1.4813
10:47:10|1.4813
10:47:12|1.4812
10:47:12|1.481
10:47:14|1.481
10:47:15|1.481
10:47:15|1.481
10:47:18|1.481
10:47:18|1.481
10:47:21|1.481
10:47:21|1.481
10:47:23|1.481
10:47:24|1.481
10:47:24|1.481
10:47:25|1.481
10:47:27|1.481
10:47:28|1.481
10:47:28|1.481
10:47:30|1.481
10:47:30|1.481
10:47:32|1.4817
10:47:33|1.4817
10:47:34|1.4815
10:47:34|1.4815
10:47:36|1.4822
10:47:37|1.4822
10:47:37|1.482
10:47:39|1.482
10:47:39|1.482
10:47:40|1.482
10:47:42|1.4823
10:47:42|1.4823
10:47:44|1.4823
10:47:44|1.4826
10:47:46|1.4826
10:47:47|1.4826
10:47:47|1.4826
10:47:48|1.4826
10:47:49|1.4824
10:47:50|1.4824
10:47:52|1.4824
10:47:52|1.4826
10:47:54|1.4826
10:47:54|1.4829
10:47:55|1.4826
10:47:56|1.4826
10:47:58|1.4826
10:47:59|1.4826
10:47:59|1.4826
10:48:01|1.4826
10:48:02|1.4826
10:48:02|1.4826
10:48:03|1.4826
10:48:04|1.4826
10:48:06|1.4826
10:48:06|1.4826
10:48:08|1.4826
10:48:08|1.4826
10:48:09|1.4826
10:48:10|1.4826
10:48:11|1.4826
10:48:12|1.4826
10:48:14|1.4826
10:48:14|1.4826
10:48:15|1.4826
10:48:17|1.4826
10:48:19|1.4826
10:48:20|1.4832
10:48:22|1.4832
10:48:22|1.4832
10:48:24|1.4832
10:48:25|1.4832
10:48:26|1.4832
10:48:27|1.4832
10:48:28|1.4832
10:48:29|1.4831
10:48:30|1.4831
10:48:32|1.4831
10:48:33|1.4837
10:48:34|1.4837
10:48:35|1.4839
10:48:37|1.4844
10:48:37|1.4844
10:48:38|1.4844
10:48:39|1.4849
10:48:40|1.4849
10:48:41|1.4844
10:48:42|1.4844
10:48:44|1.4844
10:48:45|1.4844
10:48:45|1.4844
10:48:46|1.4844
10:48:47|1.4843
10:48:48|1.4838
10:48:49|1.4838
10:48:51|1.4837
10:48:51|1.4837
10:48:52|1.4837
10:48:53|1.4837
10:48:54|1.4837
10:48:55|1.4837
10:48:56|1.4837
10:48:58|1.4837
10:48:59|1.4832
10:48:59|1.4832
10:49:00|1.4832
10:49:02|1.4829
10:49:03|1.4827
10:49:04|1.4827
10:49:06|1.4827
10:49:06|1.4827
10:49:07|1.4827
10:49:08|1.483
10:49:09|1.483
10:49:10|1.483
10:49:11|1.483
10:49:12|1.483
10:49:13|1.483
10:49:14|1.483
10:49:15|1.483
10:49:16|1.483
10:49:17|1.4831
10:49:19|1.4831
10:49:20|1.4831
10:49:21|1.4831
10:49:22|1.4831
10:49:24|1.4831
10:49:26|1.4831
10:49:28|1.4831
10:49:28|1.4831
10:49:30|1.4831
10:49:31|1.4831
10:49:31|1.4831
10:49:32|1.483
10:49:33|1.483
10:49:34|1.483
10:49:35|1.483
10:49:37|1.4825
10:49:37|1.4825
10:49:38|1.4825
10:49:39|1.4825
10:49:41|1.4825
10:49:41|1.4825
10:49:43|1.4825
10:49:44|1.4825
10:49:44|1.4825
10:49:45|1.4825
10:49:47|1.4821
10:49:48|1.4821
10:49:49|1.4821
10:49:50|1.4821
10:49:50|1.4821
10:49:51|1.4821
10:49:53|1.4821
10:49:53|1.4821
10:49:54|1.482
10:49:55|1.482
10:49:57|1.4819
10:49:57|1.4819
10:49:58|1.4815
10:49:59|1.4815
10:50:00|1.4815
10:50:02|1.4815
10:50:02|1.4815
10:50:04|1.4815
10:50:04|1.4815
10:50:05|1.4815
10:50:07|1.4815
10:50:07|1.4817
10:50:08|1.4817
10:50:09|1.4817
10:50:10|1.4817
10:50:11|1.4817
10:50:12|1.4817
10:50:13|1.4815
10:50:14|1.4815
10:50:15|1.4815
10:50:16|1.4815
10:50:17|1.4815
10:50:18|1.4814
10:50:21|1.4813
10:50:21|1.481
10:50:23|1.481
10:50:24|1.481
10:50:25|1.481
10:50:26|1.481
10:50:28|1.481
10:50:29|1.481
10:50:30|1.481
10:50:32|1.4808
10:50:33|1.4808
10:50:34|1.4808
10:50:34|1.4808
10:50:36|1.4808
10:50:37|1.4808
10:50:38|1.4808
10:50:39|1.4801
10:50:40|1.4801
10:50:41|1.4799
10:50:41|1.4799
10:50:43|1.4799
10:50:44|1.4799
10:50:45|1.4799
10:50:46|1.4799
10:50:47|1.4798
10:50:47|1.4798
10:50:49|1.4798
10:50:50|1.4798
10:50:51|1.4798
10:50:52|1.4798
10:50:53|1.4798
10:50:54|1.4798
10:50:55|1.4798
10:50:56|1.4798
10:50:57|1.4802
10:50:57|1.4802
10:50:59|1.4802
10:51:00|1.4802
10:51:01|1.4798
10:51:02|1.4798
10:51:03|1.4798
10:51:03|1.4798
10:51:04|1.4798
10:51:07|1.4798
10:51:07|1.4798
10:51:08|1.4798
10:51:09|1.4798
10:51:10|1.4798
10:51:12|1.4798
10:51:13|1.4798
10:51:13|1.4798
10:51:14|1.4798
10:51:15|1.4798
10:51:16|1.4798
10:51:18|1.4798
10:51:20|1.4798
10:51:21|1.4798
10:51:22|1.4798
10:51:24|1.4798
10:51:24|1.4798
10:51:26|1.4803
10:51:27|1.4803
10:51:27|1.4803
10:51:28|1.4806
10:51:30|1.4814
10:51:32|1.4814
10:51:32|1.4814
10:51:34|1.4806
10:51:35|1.4806
10:51:36|1.4806
10:51:36|1.4805
10:51:37|1.4805
10:51:39|1.4805
10:51:40|1.4805
10:51:40|1.4805
10:51:41|1.4805
10:51:42|1.4805
10:51:44|1.4805
10:51:44|1.4805
10:51:45|1.4805
10:51:47|1.4805
10:51:47|1.4805
10:51:49|1.4805
10:51:50|1.4805
10:51:51|1.4805
10:51:51|1.4798
10:51:52|1.4798
10:51:53|1.4798
10:51:54|1.4798
10:51:55|1.4798
10:51:56|1.4798
10:51:57|1.4793
10:51:58|1.4793
10:51:59|1.4793
10:52:00|1.4793
10:52:01|1.4793
10:52:02|1.4793
10:52:03|1.4793
10:52:04|1.4793
10:52:05|1.4796
10:52:07|1.4798
10:52:07|1.4798
10:52:08|1.4798
10:52:10|1.4798
10:52:10|1.4798
10:52:11|1.4798
10:52:12|1.4798
10:52:14|1.4798
10:52:14|1.4798
10:52:15|1.4798
10:52:16|1.4798
10:52:18|1.4798
10:52:18|1.4798
10:52:20|1.4798
10:52:20|1.4798
10:52:23|1.4796
10:52:24|1.4796
10:52:25|1.4796
10:52:25|1.4796
10:52:27|1.4796
10:52:28|1.4792
10:52:29|1.4792
10:52:30|1.4792
10:52:31|1.4792
10:52:32|1.4792
10:52:34|1.4787
10:52:34|1.4786
10:52:36|1.4785
10:52:37|1.4785
10:52:38|1.4785
10:52:39|1.4785
10:52:40|1.4785
10:52:40|1.4785
10:52:42|1.4785
10:52:42|1.4785
10:52:44|1.478
10:52:45|1.478
10:52:46|1.478
10:52:47|1.478
10:52:48|1.4784
10:52:49|1.4784
10:52:50|1.4784
10:52:50|1.4784
10:52:52|1.4784
10:52:53|1.4784
10:52:54|1.4784
10:52:55|1.4784
10:52:56|1.4784
10:52:56|1.478
10:52:58|1.478
10:52:59|1.4778
10:53:00|1.4782
10:53:01|1.4782
10:53:02|1.4782
10:53:03|1.4782
10:53:04|1.4782
10:53:06|1.4782
10:53:06|1.4782
10:53:07|1.4782
10:53:09|1.478
10:53:10|1.478
10:53:10|1.478
10:53:11|1.4774
10:53:13|1.4774
10:53:14|1.4774
10:53:15|1.4774
10:53:16|1.4774
10:53:17|1.4774
10:53:18|1.4774
10:53:19|1.4774
10:53:19|1.4774
10:53:21|1.4774
10:53:22|1.4774
10:53:23|1.477
10:53:24|1.477
10:53:25|1.4768
10:53:27|1.4765
10:53:27|1.4765
10:53:28|1.4765
10:53:30|1.4765
10:53:31|1.4765
10:53:32|1.4763
10:53:33|1.4763
10:53:34|1.4763
10:53:35|1.4763
10:53:36|1.4763
10:53:37|1.4763
10:53:38|1.4763
10:53:39|1.4762
10:53:39|1.4762
10:53:41|1.4762
10:53:42|1.4762
10:53:43|1.4765
10:53:43|1.4765
10:53:45|1.4765
10:53:46|1.4765
10:53:46|1.4765
10:53:48|1.4765
10:53:49|1.4765
10:53:50|1.4765
10:53:52|1.4768
10:53:53|1.4768
10:53:54|1.4768
10:53:54|1.4768
10:53:56|1.4768
10:53:57|1.4768
10:53:57|1.4772
10:53:59|1.4772
10:54:00|1.4772
10:54:01|1.4772
10:54:01|1.4772
10:54:03|1.4772
10:54:04|1.4772
10:54:05|1.4772
10:54:06|1.4772
10:54:07|1.4772
10:54:09|1.4772
10:54:09|1.4772
10:54:10|1.4772
10:54:11|1.4772
10:54:13|1.4772
10:54:13|1.4772
10:54:14|1.4778
10:54:15|1.4778
10:54:16|1.4778
10:54:17|1.4778
10:54:18|1.4778
10:54:19|1.4778
10:54:20|1.4778
10:54:21|1.4778
10:54:22|1.4778
10:54:23|1.4778
10:54:26|1.4778
10:54:27|1.4778
10:54:28|1.4778
10:54:30|1.4778
10:54:31|1.4778
10:54:32|1.4778
10:54:33|1.4776
10:54:34|1.4772
10:54:35|1.4772
10:54:36|1.4772
10:54:37|1.4772
10:54:38|1.4772
10:54:39|1.4772
10:54:39|1.4772
10:54:41|1.4772
10:54:42|1.4772
10:54:43|1.4772
10:54:44|1.4772
10:54:44|1.4772
10:54:46|1.4772
10:54:47|1.4772
10:54:48|1.4772
10:54:49|1.4772
10:54:50|1.4772
10:54:51|1.4772
10:54:51|1.4772
10:54:53|1.4783
10:54:54|1.4783
10:54:55|1.4783
10:54:56|1.4783
10:54:57|1.4778
10:54:58|1.4778
10:54:59|1.4778
10:55:00|1.4778
10:55:01|1.4778
10:55:02|1.4778
10:55:03|1.4778
10:55:04|1.4778
10:55:05|1.4778
10:55:06|1.4778
10:55:07|1.4778
10:55:08|1.4778
10:55:09|1.4778
10:55:10|1.4778
10:55:11|1.4778
10:55:12|1.4778
10:55:13|1.4778
10:55:14|1.4778
10:55:15|1.4778
10:55:17|1.4778
10:55:18|1.4778
10:55:19|1.4778
10:55:20|1.4778
10:55:21|1.4778
10:55:22|1.4778
10:55:23|1.4778
10:55:25|1.4778
10:55:26|1.4778
10:55:27|1.4778
10:55:28|1.4778
10:55:30|1.4778
10:55:31|1.4778
10:55:32|1.4778
10:55:33|1.4788
10:55:34|1.4788
10:55:36|1.4788
10:55:38|1.4788
10:55:39|1.4789
10:55:39|1.479
10:55:40|1.479
10:55:43|1.4789
10:55:43|1.4792
10:55:45|1.4792
10:55:45|1.4792
10:55:46|1.4797
10:55:47|1.4796
10:55:48|1.4796
10:55:49|1.4796
10:55:50|1.4799
10:55:51|1.4796
10:55:52|1.4796
10:55:53|1.4802
10:55:54|1.4803
10:55:55|1.4803
10:55:56|1.4807
10:55:57|1.4807
10:55:58|1.4807
10:55:59|1.4807
10:56:00|1.4807
10:56:01|1.4804
10:56:02|1.4804
10:56:03|1.4804
10:56:04|1.4804
10:56:05|1.4804
10:56:06|1.4804
10:56:07|1.4804
10:56:08|1.4804
10:56:09|1.4804
10:56:10|1.4804
10:56:11|1.4804
10:56:12|1.4804
10:56:13|1.4804
10:56:14|1.4804
10:56:15|1.4804
10:56:16|1.4792
10:56:17|1.4792
10:56:18|1.4792
10:56:19|1.4792
10:56:20|1.4792
10:56:21|1.4792
10:56:22|1.4791
10:56:23|1.4791
10:56:24|1.4791
10:56:26|1.4791
10:56:28|1.4788
10:56:30|1.4789
10:56:31|1.4789
10:56:32|1.4789
10:56:33|1.4789
10:56:34|1.4789
10:56:35|1.4786
10:56:35|1.4786
10:56:36|1.4792
10:56:37|1.4792
10:56:39|1.4792
10:56:39|1.4794
10:56:41|1.4794
10:56:41|1.4794
10:56:42|1.4794
10:56:43|1.4794
10:56:45|1.4794
10:56:45|1.4794
10:56:46|1.4798
10:56:47|1.4798
10:56:49|1.4798
10:56:49|1.4798
10:56:50|1.4798
10:56:52|1.4798
10:56:52|1.4798
10:56:53|1.4798
10:56:54|1.4798
10:56:56|1.4805
10:56:57|1.4805
10:56:57|1.4805
10:56:59|1.4805
10:57:00|1.4805
10:57:01|1.4805
10:57:02|1.4808
10:57:02|1.4808
10:57:04|1.4808
10:57:05|1.4808
10:57:05|1.4808
10:57:06|1.4808
10:57:07|1.4808
10:57:08|1.4808
10:57:09|1.4808
10:57:11|1.4808
10:57:11|1.4808
10:57:14|1.4808
10:57:14|1.4808
10:57:15|1.4808
10:57:16|1.4808
10:57:17|1.4808
10:57:18|1.4805
10:57:19|1.4805
10:57:21|1.4805
10:57:22|1.4805
10:57:23|1.48
10:57:24|1.4796
10:57:25|1.4793
10:57:26|1.4793
10:57:28|1.4793
10:57:30|1.4793
10:57:32|1.4793
10:57:32|1.4793
10:57:33|1.4793
10:57:34|1.4794
10:57:35|1.4794
10:57:36|1.4794
10:57:38|1.4794
10:57:39|1.4794
10:57:39|1.4794
10:57:40|1.4794
10:57:41|1.4793
10:57:42|1.4793
10:57:43|1.4793
10:57:44|1.4794
10:57:45|1.4794
10:57:47|1.4794
10:57:47|1.4794
10:57:48|1.4794
10:57:49|1.4794
10:57:50|1.4794
10:57:51|1.4794
10:57:52|1.4794
10:57:53|1.4794
10:57:54|1.4794
10:57:55|1.4794
10:57:56|1.4794
10:57:57|1.4794
10:57:58|1.48
10:57:59|1.48
10:58:00|1.48
10:58:01|1.48
10:58:02|1.4798
10:58:03|1.4798
10:58:04|1.4798
10:58:05|1.4798
10:58:06|1.4798
10:58:07|1.4798
10:58:08|1.4798
10:58:09|1.4798
10:58:10|1.4798
10:58:11|1.4798
10:58:12|1.4798
10:58:13|1.4798
10:58:14|1.4791
10:58:15|1.4791
10:58:16|1.4791
10:58:17|1.4791
10:58:18|1.4791
10:58:19|1.479
10:58:20|1.479
10:58:21|1.4794
10:58:22|1.4794
10:58:23|1.4794
10:58:24|1.4789
10:58:25|1.4789
10:58:26|1.4789
10:58:28|1.4789
10:58:30|1.4789
10:58:31|1.4789
10:58:32|1.4789
10:58:33|1.4789
10:58:35|1.4789
10:58:35|1.4789
10:58:37|1.4789
10:58:38|1.4789
10:58:39|1.4789
10:58:40|1.4789
10:58:41|1.4789
10:58:42|1.4789
10:58:43|1.4789
10:58:43|1.4789
10:58:44|1.4789
10:58:46|1.4789
10:58:47|1.4798
10:58:48|1.4798
10:58:48|1.4798
10:58:50|1.4798
10:58:51|1.4798
10:58:52|1.4798
10:58:53|1.4798
10:58:54|1.4798
10:58:54|1.4798
10:58:56|1.4798
10:58:57|1.4807
10:58:58|1.4807
10:58:59|1.4807
10:59:00|1.4807
10:59:00|1.481
10:59:02|1.4812
10:59:02|1.4812
10:59:04|1.4812
10:59:05|1.4812
10:59:06|1.4812
10:59:07|1.4812
10:59:08|1.4812
10:59:09|1.4812
10:59:10|1.4812
10:59:10|1.4812
10:59:12|1.4812
10:59:13|1.4812
10:59:14|1.4812
10:59:15|1.4812
10:59:16|1.4812
10:59:17|1.4812
10:59:18|1.4812
10:59:19|1.4812
10:59:20|1.4812
10:59:21|1.4812
10:59:22|1.4812
10:59:23|1.4812
10:59:24|1.4812
10:59:25|1.4812
10:59:25|1.4812
10:59:26|1.4812
10:59:27|1.4812
10:59:30|1.4812
10:59:31|1.4812
10:59:32|1.4812
10:59:34|1.4812
10:59:35|1.4813
10:59:36|1.4813
10:59:37|1.4813
10:59:38|1.4813
10:59:39|1.4813
10:59:40|1.4813
10:59:41|1.4813
10:59:42|1.4813
10:59:43|1.481
10:59:44|1.481
10:59:45|1.4809
10:59:46|1.4814
10:59:47|1.4814
10:59:49|1.4815
10:59:49|1.4815
10:59:51|1.4815
10:59:51|1.4815
10:59:53|1.4815
10:59:53|1.4815
10:59:54|1.4815
10:59:55|1.4815
10:59:57|1.4815
10:59:57|1.4815
10:59:58|1.4815
11:00:00|1.4815
11:00:01|1.4815
11:00:01|1.4815
11:00:04|1.4809
11:00:04|1.4809
11:00:05|1.4809
11:00:06|1.4809
11:00:07|1.4809
11:00:08|1.4809
11:00:10|1.4814
11:00:11|1.4814
11:00:11|1.4814
11:00:12|1.4814
11:00:13|1.4814
11:00:14|1.4814
11:00:16|1.4814
11:00:16|1.4814
11:00:17|1.4814
11:00:18|1.4814
11:00:19|1.4806
11:00:20|1.4808
11:00:21|1.4808
11:00:22|1.4808
11:00:23|1.4808
11:00:25|1.4808
11:00:26|1.4811
11:00:26|1.4813
11:00:27|1.4813
11:00:28|1.4813
11:00:31|1.4814
11:00:31|1.4814
11:00:33|1.4814
11:00:34|1.4814
11:00:35|1.4814
11:00:37|1.4814
11:00:38|1.4814
11:00:39|1.4814
11:00:40|1.4814
11:00:41|1.4814
11:00:42|1.4814
11:00:43|1.4814
11:00:44|1.4814
11:00:45|1.4814
11:00:46|1.4814
11:00:47|1.481
11:00:48|1.481
11:00:49|1.481
11:00:50|1.481
11:00:51|1.4802
11:00:52|1.4807
11:00:53|1.4807
11:00:53|1.4807
11:00:55|1.4809
11:00:56|1.4809
11:00:57|1.4809
11:00:58|1.4809
11:00:59|1.481
11:01:00|1.481
11:01:00|1.481
11:01:02|1.481
11:01:03|1.481
11:01:04|1.481
11:01:04|1.481
11:01:06|1.481
11:01:07|1.481
11:01:08|1.481
11:01:08|1.481
11:01:10|1.481
11:01:11|1.481
11:01:12|1.481
11:01:13|1.481
11:01:13|1.481
11:01:15|1.481
11:01:16|1.481
11:01:17|1.481
11:01:18|1.481
11:01:19|1.481
11:01:20|1.481
11:01:20|1.481
11:01:22|1.481
11:01:23|1.481
11:01:24|1.481
11:01:25|1.481
11:01:26|1.481
11:01:27|1.481
11:01:28|1.481
11:01:29|1.481
11:01:30|1.481
11:01:32|1.481
11:01:33|1.481
11:01:34|1.481
11:01:35|1.481
11:01:36|1.481
11:01:37|1.4804
11:01:38|1.4804
11:01:40|1.4806
11:01:41|1.4806
11:01:42|1.4806
11:01:42|1.4792
11:01:44|1.4791
11:01:45|1.4791
11:01:46|1.4795
11:01:47|1.4795
11:01:48|1.4795
11:01:49|1.4789
11:01:50|1.4789
11:01:51|1.4789
11:01:51|1.4789
11:01:53|1.4789
11:01:54|1.4788
11:01:54|1.4789
11:01:56|1.4789
11:01:57|1.4789
11:01:58|1.4789
11:01:58|1.4789
11:01:59|1.4789
11:02:01|1.4789
11:02:02|1.4789
11:02:03|1.4789
11:02:04|1.4789
11:02:05|1.4789
11:02:06|1.4789
11:02:07|1.4789
11:02:08|1.4795
11:02:08|1.4795
11:02:10|1.4795
11:02:10|1.4795
11:02:12|1.4795
11:02:13|1.4795
11:02:14|1.4795
11:02:15|1.4789
11:02:16|1.4788
11:02:17|1.4788
11:02:18|1.4788
11:02:19|1.4788
11:02:20|1.4788
11:02:20|1.4788
11:02:22|1.4788
11:02:23|1.4788
11:02:23|1.4793
11:02:25|1.4793
11:02:26|1.4793
11:02:26|1.4793
11:02:28|1.4793
11:02:29|1.4793
11:02:30|1.4793
11:02:31|1.4793
11:02:33|1.4785
11:02:33|1.4785
11:02:34|1.4789
11:02:35|1.4789
11:02:37|1.4789
11:02:38|1.4787
11:02:39|1.4787
11:02:40|1.4787
11:02:41|1.4787
11:02:42|1.4789
11:02:43|1.4789
11:02:44|1.4789
11:02:45|1.4789
11:02:46|1.4789
11:02:47|1.4795
11:02:48|1.4799
11:02:49|1.48
11:02:49|1.48
11:02:51|1.48
11:02:51|1.4799
11:02:53|1.4799
11:02:54|1.4791
11:02:55|1.4795
11:02:56|1.4795
11:02:57|1.4797
11:02:58|1.4797
11:02:58|1.4794
11:03:00|1.4794
11:03:01|1.4794
11:03:02|1.4794
11:03:03|1.4794
11:03:03|1.4794
11:03:05|1.4794
11:03:06|1.48
11:03:07|1.4802
11:03:08|1.4802
11:03:09|1.4804
11:03:10|1.4804
11:03:11|1.4804
11:03:12|1.4804
11:03:12|1.4804
11:03:14|1.4804
11:03:15|1.4804
11:03:16|1.4804
11:03:17|1.4804
11:03:18|1.4804
11:03:18|1.4804
11:03:20|1.4809
11:03:20|1.4809
11:03:22|1.4809
11:03:22|1.4813
11:03:23|1.4813
11:03:25|1.4813
11:03:26|1.4813
11:03:27|1.4813
11:03:28|1.4813
11:03:29|1.4813
11:03:30|1.4813
11:03:30|1.4813
11:03:32|1.4813
11:03:33|1.4813
11:03:35|1.4813
11:03:37|1.4813
11:03:37|1.4813
11:03:39|1.4813
11:03:40|1.4813
11:03:41|1.4813
11:03:42|1.4813
11:03:43|1.4813
11:03:44|1.4813
11:03:45|1.4814
11:03:46|1.4814
11:03:47|1.4814
11:03:48|1.4814
11:03:49|1.4814
11:03:50|1.4814
11:03:51|1.4814
11:03:52|1.4819
11:03:53|1.4818
11:03:54|1.4818
11:03:55|1.4818
11:03:56|1.4818
11:03:57|1.4818
11:03:58|1.4818
11:03:59|1.4818
11:04:00|1.4818
11:04:01|1.4815
11:04:02|1.4815
11:04:03|1.4819
11:04:04|1.4819
11:04:05|1.4819
11:04:06|1.4819
11:04:07|1.4819
11:04:08|1.4819
11:04:09|1.4819
11:04:10|1.482
11:04:11|1.482
11:04:12|1.4819
11:04:13|1.4819
11:04:14|1.4819
11:04:15|1.4819
11:04:16|1.4819
11:04:17|1.4819
11:04:19|1.4819
11:04:20|1.4819
11:04:21|1.4831
11:04:22|1.4841
11:04:23|1.4841
11:04:24|1.4843
11:04:25|1.4848
11:04:26|1.4848
11:04:27|1.4849
11:04:28|1.4849
11:04:29|1.4849
11:04:30|1.4849
11:04:31|1.4849
11:04:32|1.4849
11:04:33|1.4849
11:04:35|1.4849
11:04:36|1.4849
11:04:38|1.4849
11:04:39|1.4849
11:04:40|1.4849
11:04:41|1.4849
11:04:42|1.4849
11:04:43|1.4847
11:04:43|1.4847
11:04:46|1.4847
11:04:46|1.4847
11:04:47|1.4847
11:04:49|1.4847
11:04:50|1.4847
11:04:51|1.4847
11:04:52|1.4847
11:04:53|1.4847
11:04:54|1.4841
11:04:55|1.4838
11:04:56|1.4838
11:04:57|1.4838
11:04:58|1.4838
11:04:59|1.4838
11:05:00|1.4838
11:05:01|1.4836
11:05:02|1.4839
11:05:03|1.484
11:05:04|1.484
11:05:06|1.484
11:05:07|1.484
11:05:07|1.484
11:05:09|1.484
11:05:10|1.484
11:05:11|1.484
11:05:12|1.484
11:05:13|1.484
11:05:13|1.484
11:05:14|1.484
11:05:16|1.4838
11:05:16|1.4838
11:05:18|1.4838
11:05:19|1.4838
11:05:20|1.4838
11:05:20|1.4838
11:05:22|1.4841
11:05:23|1.484
11:05:23|1.484
11:05:25|1.4838
11:05:25|1.4832
11:05:27|1.4838
11:05:28|1.4838
11:05:29|1.4838
11:05:30|1.4838
11:05:31|1.4829
11:05:31|1.4827
11:05:32|1.4827
11:05:34|1.4827
11:05:36|1.4821
11:05:37|1.4821
11:05:39|1.4821
11:05:40|1.4821
11:05:42|1.4821
11:05:42|1.4821
11:05:43|1.4821
11:05:45|1.4821
11:05:45|1.4822
11:05:46|1.4822
11:05:47|1.4821
11:05:48|1.4821
11:05:49|1.4821
11:05:50|1.4829
11:05:52|1.4829
11:05:53|1.4829
11:05:55|1.4829
11:05:55|1.4825
11:05:56|1.4825
11:05:57|1.4825
11:05:58|1.4825
11:05:59|1.4825
11:06:00|1.4825
11:06:01|1.4825
11:06:02|1.4825
11:06:04|1.4825
11:06:04|1.4825
11:06:05|1.4825
11:06:06|1.4825
11:06:07|1.4825
11:06:08|1.4825
11:06:09|1.4825
11:06:10|1.4825
11:06:11|1.4825
11:06:12|1.4825
11:06:13|1.4825
11:06:15|1.4825
11:06:16|1.4825
11:06:16|1.4825
11:06:17|1.4825
11:06:18|1.4827
11:06:19|1.4827
11:06:20|1.4827
11:06:21|1.4827
11:06:22|1.4824
11:06:23|1.4824
11:06:25|1.4825
11:06:25|1.4819
11:06:26|1.4819
11:06:27|1.4819
11:06:28|1.4825
11:06:29|1.4823
11:06:30|1.4823
11:06:31|1.4823
11:06:32|1.4823
11:06:33|1.4823
11:06:34|1.4823
11:06:36|1.4823
11:06:37|1.4823
11:06:39|1.4823
11:06:40|1.4823
11:06:42|1.4829
11:06:43|1.4829
11:06:44|1.4829
11:06:45|1.4829
11:06:46|1.4829
11:06:47|1.4829
11:06:48|1.483
11:06:49|1.483
11:06:50|1.483
11:06:51|1.4833
11:06:52|1.4833
11:06:53|1.4833
11:06:53|1.4833
11:06:56|1.4833
11:06:56|1.4833
11:06:58|1.4833
11:06:58|1.4833
11:06:59|1.4833
11:07:00|1.4833
11:07:02|1.4833
11:07:02|1.4833
11:07:03|1.4833
11:07:04|1.4841
11:07:07|1.4841
11:07:07|1.4841
11:07:08|1.4841
11:07:10|1.4841
11:07:11|1.4841
11:07:12|1.4841
11:07:13|1.4838
11:07:14|1.4838
11:07:15|1.4839
11:07:16|1.4839
11:07:17|1.4839
11:07:18|1.4839
11:07:19|1.4839
11:07:20|1.4839
11:07:21|1.4839
11:07:22|1.4839
11:07:23|1.4844
11:07:24|1.4843
11:07:25|1.4843
11:07:26|1.4843
11:07:27|1.4843
11:07:28|1.4843
11:07:29|1.4843
11:07:30|1.4845
11:07:31|1.4844
11:07:32|1.4844
11:07:33|1.4844
11:07:34|1.4844
11:07:35|1.4844
11:07:36|1.4844
11:07:37|1.4844
11:07:39|1.4844
11:07:40|1.4844
11:07:41|1.4844
11:07:41|1.4844
11:07:43|1.4844
11:07:44|1.4844
11:07:45|1.4844
11:07:46|1.4844
11:07:47|1.4844
11:07:48|1.4844
11:07:49|1.4845
11:07:50|1.4845
11:07:51|1.4841
11:07:52|1.4841
11:07:52|1.4846
11:07:55|1.4852
11:07:56|1.4852
11:07:56|1.4852
11:07:59|1.4852
11:07:59|1.4852
11:08:00|1.4852
11:08:01|1.4852
11:08:02|1.4852
11:08:03|1.4852
11:08:04|1.4852
11:08:05|1.4852
11:08:06|1.4852
11:08:07|1.4852
11:08:08|1.4852
11:08:09|1.4852
11:08:11|1.4852
11:08:11|1.4852
11:08:12|1.4852
11:08:13|1.4852
11:08:14|1.4852
11:08:15|1.4852
11:08:16|1.4852
11:08:17|1.4852
11:08:18|1.4852
11:08:19|1.4852
11:08:20|1.4852
11:08:21|1.4852
11:08:22|1.4852
11:08:23|1.4852
11:08:24|1.4852
11:08:26|1.4852
11:08:26|1.4852
11:08:27|1.4852
11:08:28|1.4852
11:08:29|1.4854
11:08:30|1.4854
11:08:31|1.4855
11:08:32|1.4855
11:08:33|1.4855
11:08:34|1.4854
11:08:35|1.4854
11:08:36|1.4854
11:08:38|1.4856
11:08:40|1.4856
11:08:41|1.4856
11:08:41|1.4854
11:08:43|1.4854
11:08:44|1.4854
11:08:45|1.4854
11:08:47|1.4848
11:08:48|1.4851
11:08:48|1.4851
11:08:49|1.4858
11:08:50|1.4858
11:08:51|1.4858
11:08:53|1.4858
11:08:54|1.4854
11:08:55|1.4854
11:08:56|1.4854
11:08:57|1.4854
11:08:58|1.4854
11:08:58|1.4854
11:09:00|1.4854
11:09:01|1.4854
11:09:02|1.4854
11:09:03|1.4857
11:09:04|1.4863
11:09:05|1.4863
11:09:06|1.4863
11:09:07|1.4863
11:09:07|1.4862
11:09:09|1.4862
11:09:10|1.4862
11:09:11|1.4862
11:09:12|1.4862
11:09:13|1.4862
11:09:13|1.4862
11:09:15|1.4862
11:09:16|1.4862
11:09:16|1.4862
11:09:18|1.4864
11:09:19|1.4864
11:09:20|1.4864
11:09:21|1.4864
11:09:21|1.4864
11:09:23|1.4864
11:09:24|1.4864
11:09:25|1.4864
11:09:26|1.4864
11:09:26|1.4864
11:09:28|1.4864
11:09:29|1.4863
11:09:30|1.4863
11:09:31|1.4872
11:09:32|1.4872
11:09:32|1.4876
11:09:33|1.4875
11:09:35|1.4875
11:09:36|1.4873
11:09:36|1.4873
11:09:37|1.4873
11:09:40|1.4876
11:09:40|1.4876
11:09:41|1.4876
11:09:43|1.4876
11:09:44|1.4876
11:09:45|1.4877
11:09:46|1.4877
11:09:47|1.4877
11:09:48|1.4877
11:09:49|1.4877
11:09:50|1.4877
11:09:51|1.4877
11:09:52|1.4877
11:09:54|1.4877
11:09:54|1.4877
11:09:55|1.4877
11:09:57|1.4877
11:09:58|1.4877
11:09:58|1.4877
11:10:00|1.4878
11:10:01|1.4878
11:10:01|1.4878
11:10:03|1.4878
11:10:03|1.4878
11:10:04|1.4878
11:10:05|1.4878
11:10:06|1.4878
11:10:07|1.4878
11:10:09|1.4878
11:10:09|1.4878
11:10:10|1.4883
11:10:11|1.4882
11:10:12|1.4882
11:10:13|1.4882
11:10:14|1.4882
11:10:16|1.4878
11:10:16|1.4878
11:10:18|1.4878
11:10:19|1.4878
11:10:19|1.4878
11:10:21|1.4878
11:10:22|1.4878
11:10:23|1.4878
11:10:24|1.4876
11:10:24|1.4876
11:10:25|1.4876
11:10:27|1.4872
11:10:28|1.4869
11:10:29|1.4869
11:10:30|1.4869
11:10:30|1.4869
11:10:31|1.4869
11:10:33|1.4869
11:10:34|1.4871
11:10:35|1.4863
11:10:36|1.4863
11:10:37|1.4863
11:10:38|1.4863
11:10:38|1.4862
11:10:41|1.486
11:10:41|1.486
11:10:42|1.486
11:10:44|1.4864
11:10:46|1.4864
11:10:46|1.4864
11:10:48|1.4864
11:10:48|1.4862
11:10:49|1.4862
11:10:50|1.4862
11:10:52|1.4862
11:10:52|1.4862
11:10:53|1.4862
11:10:55|1.4862
11:10:55|1.4862
11:10:56|1.4862
11:10:57|1.4862
11:10:59|1.4862
11:11:00|1.4862
11:11:02|1.4862
11:11:03|1.4862
11:11:05|1.4862
11:11:06|1.4862
11:11:06|1.4862
11:11:07|1.4862
11:11:08|1.4862
11:11:09|1.4862
11:11:11|1.4862
11:11:11|1.4862
11:11:12|1.4862
11:11:14|1.4862
11:11:14|1.4862
11:11:15|1.4862
11:11:17|1.4862
11:11:17|1.4862
11:11:18|1.4862
11:11:19|1.4862
11:11:20|1.4862
11:11:22|1.4862
11:11:22|1.4862
11:11:23|1.4862
11:11:25|1.4862
11:11:25|1.4862
11:11:26|1.4863
11:11:28|1.4862
11:11:29|1.4862
11:11:29|1.4862
11:11:30|1.4862
11:11:31|1.4862
11:11:32|1.4862
11:11:33|1.4862
11:11:34|1.4862
11:11:36|1.4858
11:11:37|1.4858
11:11:37|1.4858
11:11:39|1.4858
11:11:39|1.4858
11:11:42|1.4858
11:11:43|1.4863
11:11:44|1.4863
11:11:44|1.4863
11:11:47|1.4863
11:11:48|1.4867
11:11:48|1.4867
11:11:49|1.4863
11:11:50|1.4863
11:11:51|1.4863
11:11:52|1.4863
11:11:54|1.4863
11:11:54|1.4863
11:11:55|1.4863
11:11:56|1.4865
11:11:57|1.4865
11:11:59|1.4865
11:11:59|1.4865
11:12:00|1.4864
11:12:03|1.4864
11:12:03|1.4864
11:12:05|1.4863
11:12:06|1.4863
11:12:06|1.4863
11:12:07|1.4856
11:12:08|1.4856
11:12:09|1.4855
11:12:10|1.4855
11:12:11|1.4855
11:12:12|1.4854
11:12:13|1.4854
11:12:14|1.4854
11:12:16|1.4854
11:12:16|1.4854
11:12:17|1.4854
11:12:18|1.4854
11:12:19|1.4854
11:12:20|1.4854
11:12:21|1.4854
11:12:22|1.4854
11:12:23|1.4854
11:12:25|1.4854
11:12:25|1.4854
11:12:26|1.4854
11:12:27|1.4854
11:12:28|1.4853
11:12:29|1.4855
11:12:30|1.4855
11:12:31|1.4855
11:12:32|1.4855
11:12:33|1.4855
11:12:34|1.4855
11:12:35|1.4854
11:12:36|1.4854
11:12:37|1.4854
11:12:38|1.4854
11:12:39|1.4848
11:12:40|1.4848
11:12:42|1.4849
11:12:44|1.4849
11:12:46|1.4849
11:12:47|1.4849
11:12:48|1.4849
11:12:49|1.4848
11:12:51|1.4848
11:12:51|1.4848
11:12:53|1.4848
11:12:54|1.4848
11:12:55|1.4848
11:12:55|1.4848
11:12:56|1.4848
11:12:58|1.4849
11:12:58|1.4849
11:12:59|1.4849
11:13:00|1.4849
11:13:01|1.4849
11:13:02|1.4855
11:13:03|1.4855
11:13:04|1.4855
11:13:06|1.4851
11:13:07|1.4851
11:13:08|1.4846
11:13:09|1.4845
11:13:10|1.4845
11:13:11|1.4845
11:13:12|1.4845
11:13:14|1.4845
11:13:15|1.4844
11:13:16|1.4846
11:13:17|1.4846
11:13:18|1.4846
11:13:19|1.4844
11:13:20|1.4841
11:13:21|1.4841
11:13:22|1.4841
11:13:22|1.4839
11:13:23|1.4839
11:13:25|1.4839
11:13:26|1.4839
11:13:27|1.4839
11:13:28|1.4841
11:13:29|1.4841
11:13:29|1.4841
11:13:31|1.4841
11:13:32|1.4841
11:13:33|1.4841
11:13:34|1.4841
11:13:35|1.4842
11:13:35|1.4842
11:13:36|1.4842
11:13:38|1.4842
11:13:39|1.4842
11:13:39|1.4842
11:13:41|1.4842
11:13:42|1.4842
11:13:44|1.4842
11:13:46|1.4842
11:13:46|1.4849
11:13:48|1.4849
11:13:49|1.4847
11:13:51|1.4857
11:13:51|1.4857
11:13:52|1.4857
11:13:53|1.4857
11:13:54|1.4857
11:13:56|1.4857
11:13:56|1.4857
11:13:57|1.4857
11:13:58|1.4859
11:14:00|1.4859
11:14:00|1.4864
11:14:01|1.4864
11:14:03|1.4864
11:14:04|1.4864
11:14:05|1.4864
11:14:06|1.4864
11:14:07|1.4856
11:14:08|1.4856
11:14:09|1.4856
11:14:10|1.4856
11:14:11|1.4856
11:14:12|1.485
11:14:13|1.485
11:14:14|1.485
11:14:15|1.485
11:14:16|1.485
11:14:17|1.485
11:14:18|1.485
11:14:19|1.485
11:14:20|1.485
11:14:21|1.485
11:14:22|1.485
11:14:23|1.485
11:14:24|1.485
11:14:25|1.485
11:14:26|1.485
11:14:27|1.485
11:14:28|1.4854
11:14:29|1.4854
11:14:31|1.4854
11:14:31|1.4854
11:14:33|1.4854
11:14:34|1.4854
11:14:35|1.4854
11:14:36|1.485
11:14:37|1.485
11:14:38|1.4852
11:14:39|1.4852
11:14:39|1.4852
11:14:41|1.4852
11:14:42|1.4852
11:14:43|1.4852
11:14:45|1.4852
11:14:46|1.4852
11:14:48|1.4852
11:14:48|1.4851
11:14:51|1.4851
11:14:51|1.4851
11:14:54|1.4856
11:14:54|1.4856
11:14:55|1.4856
11:14:56|1.4856
11:14:57|1.4855
11:14:58|1.4855
11:14:59|1.4855
11:15:00|1.4855
11:15:01|1.4855
11:15:02|1.4856
11:15:04|1.4856
11:15:04|1.4856
11:15:06|1.4856
11:15:08|1.4856
11:15:08|1.4856
11:15:09|1.4856
11:15:10|1.4856
11:15:11|1.4856
11:15:12|1.4856
11:15:13|1.4856
11:15:14|1.4856
11:15:16|1.4854
11:15:16|1.4854
11:15:17|1.4854
11:15:18|1.4854
11:15:19|1.4854
11:15:20|1.4854
11:15:21|1.4852
11:15:22|1.486
11:15:23|1.486
11:15:24|1.486
11:15:25|1.486
11:15:26|1.486
11:15:27|1.486
11:15:28|1.486
11:15:30|1.486
11:15:31|1.4856
11:15:31|1.4856
11:15:32|1.4856
11:15:33|1.4856
11:15:34|1.4856
11:15:35|1.4856
11:15:36|1.4856
11:15:37|1.4856
11:15:38|1.4856
11:15:39|1.4856
11:15:42|1.4856
11:15:42|1.4856
11:15:43|1.4852
11:15:45|1.4852
11:15:46|1.4852
11:15:48|1.4852
11:15:50|1.4852
11:15:51|1.4852
11:15:52|1.4852
11:15:52|1.4852
11:15:54|1.4852
11:15:54|1.4852
11:15:56|1.4852
11:15:56|1.4851
11:15:58|1.4851
11:15:59|1.4851
11:16:00|1.4851
11:16:01|1.4851
11:16:02|1.4856
11:16:03|1.4856
11:16:04|1.4856
11:16:05|1.4856
11:16:06|1.4856
11:16:07|1.4854
11:16:08|1.4853
11:16:09|1.4853
11:16:10|1.4853
11:16:11|1.4853
11:16:12|1.485
11:16:13|1.485
11:16:14|1.485
11:16:15|1.4845
11:16:16|1.4845
11:16:17|1.4845
11:16:18|1.4845
11:16:19|1.4845
11:16:20|1.4845
11:16:21|1.4845
11:16:22|1.4845
11:16:23|1.4845
11:16:24|1.4845
11:16:26|1.4845
11:16:27|1.4847
11:16:28|1.4847
11:16:29|1.4847
11:16:30|1.4847
11:16:31|1.4847
11:16:33|1.4854
11:16:34|1.4854
11:16:34|1.4854
11:16:37|1.4854
11:16:38|1.4854
11:16:38|1.4848
11:16:40|1.4848
11:16:41|1.4845
11:16:42|1.4844
11:16:43|1.4844
11:16:44|1.4844
11:16:44|1.4844
11:16:45|1.4844
11:16:47|1.4844
11:16:48|1.4844
11:16:50|1.4844
11:16:52|1.4844
11:16:53|1.4844
11:16:54|1.4844
11:16:54|1.4844
11:16:56|1.4844
11:16:57|1.4844
11:16:57|1.4844
11:16:59|1.4844
11:17:00|1.4844
11:17:01|1.4844
11:17:02|1.4844
11:17:03|1.4844
11:17:03|1.4844
11:17:04|1.4844
11:17:05|1.4844
11:17:06|1.4844
11:17:08|1.4844
11:17:09|1.4848
11:17:09|1.4848
11:17:10|1.4848
11:17:12|1.4857
11:17:13|1.4858
11:17:13|1.4858
11:17:14|1.4858
11:17:15|1.4858
11:17:17|1.4858
11:17:17|1.4858
11:17:18|1.4858
11:17:19|1.4855
11:17:21|1.4855
11:17:21|1.4855
11:17:23|1.4855
11:17:23|1.4859
11:17:24|1.4853
11:17:26|1.4853
11:17:26|1.4853
11:17:28|1.4853
11:17:28|1.4853
11:17:29|1.4853
11:17:30|1.4853
11:17:32|1.4853
11:17:33|1.4853
11:17:34|1.4853
11:17:35|1.4853
11:17:36|1.4853
11:17:37|1.4853
11:17:38|1.4853
11:17:39|1.485
11:17:40|1.4851
11:17:41|1.4851
11:17:42|1.4851
11:17:43|1.4851
11:17:44|1.4851
11:17:45|1.4851
11:17:46|1.4851
11:17:48|1.4851
11:17:49|1.4851
11:17:50|1.4851
11:17:51|1.4851
11:17:52|1.4851
11:17:53|1.4851
11:17:55|1.4851
11:17:55|1.4851
11:17:56|1.4851
11:17:57|1.4851
11:17:58|1.4851
11:18:01|1.4851
11:18:01|1.4851
11:18:02|1.4851
11:18:04|1.4858
11:18:04|1.4858
11:18:05|1.4859
11:18:06|1.4861
11:18:08|1.4864
11:18:09|1.4861
11:18:10|1.4861
11:18:11|1.4861
11:18:12|1.4861
11:18:13|1.4861
11:18:14|1.4861
11:18:15|1.4861
11:18:16|1.4863
11:18:17|1.4863
11:18:18|1.4863
11:18:19|1.486
11:18:20|1.486
11:18:21|1.486
11:18:22|1.486
11:18:23|1.486
11:18:24|1.4865
11:18:25|1.4865
11:18:26|1.486
11:18:27|1.486
11:18:28|1.486
11:18:29|1.486
11:18:30|1.486
11:18:31|1.486
11:18:32|1.486
11:18:33|1.486
11:18:34|1.4856
11:18:35|1.4856
11:18:36|1.4856
11:18:37|1.4856
11:18:38|1.4856
11:18:39|1.4857
11:18:40|1.4857
11:18:41|1.4857
11:18:42|1.4863
11:18:43|1.4863
11:18:45|1.4863
11:18:45|1.4863
11:18:47|1.4863
11:18:49|1.4864
11:18:50|1.4864
11:18:51|1.4864
11:18:52|1.4864
11:18:53|1.4864
11:18:54|1.4864
11:18:55|1.4864
11:18:56|1.4864
11:18:57|1.4864
11:18:58|1.4864
11:18:59|1.4864
11:19:00|1.4864
11:19:01|1.4864
11:19:02|1.4864
11:19:03|1.4864
11:19:04|1.4864
11:19:05|1.4864
11:19:06|1.4864
11:19:07|1.4864
11:19:08|1.4864
11:19:09|1.4864
11:19:10|1.4864
11:19:11|1.4864
11:19:12|1.4864
11:19:13|1.486
11:19:14|1.4864
11:19:15|1.4864
11:19:16|1.4864
11:19:17|1.4864
11:19:18|1.4862
11:19:19|1.4862
11:19:20|1.4862
11:19:21|1.4862
11:19:22|1.4868
11:19:23|1.4871
11:19:24|1.4871
11:19:25|1.4876
11:19:26|1.4879
11:19:27|1.4879
11:19:28|1.4879
11:19:29|1.4879
11:19:30|1.4879
11:19:31|1.4881
11:19:32|1.4881
11:19:33|1.4883
11:19:34|1.4883
11:19:35|1.4883
11:19:36|1.4883
11:19:37|1.4879
11:19:38|1.4879
11:19:39|1.4879
11:19:40|1.4879
11:19:41|1.4879
11:19:42|1.4879
11:19:43|1.4879
11:19:44|1.4879
11:19:45|1.4879
11:19:46|1.4879
11:19:47|1.4879
11:19:48|1.4879
11:19:50|1.4879
11:19:52|1.4879
11:19:53|1.4867
11:19:54|1.4867
11:19:55|1.4867
11:19:55|1.4867
11:19:57|1.4867
11:19:57|1.4869
11:19:58|1.4869
11:20:00|1.4869
11:20:00|1.4872
11:20:01|1.4875
11:20:05|1.4874
11:20:06|1.4874
11:20:07|1.4874
11:20:07|1.4874
11:20:10|1.4874
11:20:11|1.4874
11:20:12|1.4874
11:20:13|1.4874
11:20:13|1.4874
11:20:14|1.4874
11:20:15|1.4874
11:20:17|1.4874
11:20:18|1.4874
11:20:18|1.4874
11:20:19|1.4874
11:20:21|1.4871
11:20:21|1.4871
11:20:22|1.4871
11:20:23|1.4871
11:20:24|1.4872
11:20:26|1.4872
11:20:26|1.4872
11:20:27|1.4872
11:20:29|1.4872
11:20:30|1.4872
11:20:31|1.4872
11:20:33|1.4872
11:20:33|1.4872
11:20:34|1.4872
11:20:35|1.4872
11:20:36|1.4872
11:20:37|1.4872
11:20:38|1.4872
11:20:39|1.4872
11:20:40|1.4872
11:20:41|1.4872
11:20:42|1.4872
11:20:43|1.4872
11:20:44|1.4872
11:20:45|1.4872
11:20:46|1.4872
11:20:47|1.4872
11:20:48|1.4872
11:20:50|1.4873
11:20:52|1.4873
11:20:54|1.4876
11:20:55|1.4876
11:20:56|1.4876
11:20:57|1.4883
11:20:58|1.4883
11:20:59|1.4883
11:21:00|1.4883
11:21:01|1.4883
11:21:02|1.4883
11:21:03|1.4883
11:21:04|1.4885
11:21:05|1.4885
11:21:06|1.4885
11:21:07|1.4885
11:21:08|1.4885
11:21:09|1.4885
11:21:10|1.4885
11:21:10|1.4873
11:21:12|1.4873
11:21:13|1.4873
11:21:14|1.4873
11:21:15|1.4873
11:21:16|1.4873
11:21:16|1.4873
11:21:18|1.4873
11:21:19|1.4873
11:21:20|1.4873
11:21:21|1.4877
11:21:22|1.4882
11:21:23|1.4885
11:21:24|1.4885
11:21:24|1.4885
11:21:26|1.4886
11:21:26|1.4884
11:21:28|1.4884
11:21:29|1.4884
11:21:30|1.4884
11:21:30|1.4884
11:21:32|1.4884
11:21:33|1.4884
11:21:34|1.4887
11:21:35|1.4887
11:21:35|1.4887
11:21:37|1.4887
11:21:38|1.4887
11:21:38|1.4887
11:21:40|1.4887
11:21:41|1.4887
11:21:42|1.4887
11:21:42|1.4887
11:21:44|1.4888
11:21:45|1.4888
11:21:46|1.4888
11:21:47|1.4888
11:21:47|1.4888
11:21:49|1.4888
11:21:49|1.4889
11:21:52|1.4889
11:21:53|1.4889
11:21:54|1.4888
11:21:55|1.4888
11:21:56|1.4888
11:21:57|1.4888
11:21:58|1.4893
11:22:00|1.4892
11:22:02|1.4892
11:22:02|1.4892
11:22:03|1.4892
11:22:04|1.4892
11:22:05|1.4892
11:22:06|1.4892
11:22:07|1.4892
11:22:08|1.489
11:22:09|1.4888
11:22:10|1.4885
11:22:11|1.4885
11:22:12|1.4891
11:22:13|1.4891
11:22:14|1.4891
11:22:16|1.4889
11:22:16|1.4889
11:22:17|1.4889
11:22:18|1.4889
11:22:20|1.4889
11:22:20|1.4889
11:22:21|1.4889
11:22:22|1.4889
11:22:23|1.4889
11:22:24|1.4887
11:22:25|1.4887
11:22:27|1.4887
11:22:27|1.4885
11:22:29|1.4885
11:22:30|1.4885
11:22:31|1.4885
11:22:32|1.4885
11:22:33|1.4885
11:22:34|1.4885
11:22:35|1.489
11:22:36|1.489
11:22:37|1.489
11:22:38|1.489
11:22:39|1.489
11:22:40|1.489
11:22:41|1.489
11:22:42|1.489
11:22:43|1.489
11:22:44|1.489
11:22:45|1.489
11:22:46|1.4884
11:22:47|1.4884
11:22:48|1.4874
11:22:49|1.4874
11:22:50|1.4874
11:22:51|1.4874
11:22:53|1.4874
11:22:54|1.4874
11:22:56|1.4877
11:22:56|1.4875
11:22:59|1.4875
11:23:00|1.4875
11:23:01|1.4875
11:23:01|1.4875
11:23:03|1.4875
11:23:04|1.488
11:23:05|1.488
11:23:06|1.4872
11:23:07|1.4872
11:23:08|1.4872
11:23:10|1.4872
11:23:11|1.4872
11:23:12|1.4872
11:23:13|1.4872
11:23:14|1.4872
11:23:15|1.4872
11:23:16|1.4872
11:23:17|1.4872
11:23:18|1.4872
11:23:19|1.4869
11:23:20|1.4869
11:23:21|1.4869
11:23:22|1.4869
11:23:23|1.4869
11:23:24|1.4869
11:23:25|1.4869
11:23:26|1.4869
11:23:27|1.4869
11:23:28|1.4869
11:23:29|1.4869
11:23:30|1.4869
11:23:31|1.4869
11:23:32|1.4869
11:23:33|1.4869
11:23:34|1.4869
11:23:35|1.4869
11:23:36|1.4869
11:23:37|1.4869
11:23:38|1.4869
11:23:39|1.4868
11:23:40|1.4868
11:23:41|1.4872
11:23:42|1.4872
11:23:43|1.4872
11:23:44|1.4872
11:23:45|1.4872
11:23:46|1.4869
11:23:47|1.4869
11:23:48|1.4869
11:23:49|1.4869
11:23:50|1.4869
11:23:51|1.4869
11:23:52|1.4869
11:23:54|1.4869
11:23:56|1.4869
11:23:57|1.4869
11:23:58|1.4869
11:23:58|1.4869
11:24:00|1.4869
11:24:01|1.4869
11:24:01|1.4869
11:24:04|1.4869
11:24:05|1.4869
11:24:05|1.4869
11:24:06|1.4869
11:24:07|1.4869
11:24:09|1.4869
11:24:10|1.4869
11:24:11|1.4869
11:24:12|1.4869
11:24:13|1.4869
11:24:14|1.4869
11:24:15|1.4869
11:24:16|1.4869
11:24:17|1.4869
11:24:18|1.4869
11:24:19|1.4869
11:24:20|1.4869
11:24:21|1.4869
11:24:21|1.4869
11:24:23|1.4869
11:24:24|1.4869
11:24:25|1.4869
11:24:26|1.4878
11:24:27|1.4878
11:24:28|1.4872
11:24:28|1.4872
11:24:30|1.4872
11:24:31|1.4876
11:24:32|1.4876
11:24:33|1.4876
11:24:33|1.4876
11:24:35|1.4876
11:24:36|1.4876
11:24:37|1.4864
11:24:38|1.4864
11:24:39|1.4864
11:24:39|1.4864
11:24:40|1.4864
11:24:42|1.4864
11:24:44|1.4864
11:24:45|1.4864
11:24:46|1.4864
11:24:47|1.4869
11:24:48|1.4869
11:24:49|1.4869
11:24:49|1.4869
11:24:51|1.4869
11:24:52|1.4869
11:24:52|1.4869
11:24:55|1.4868
11:24:57|1.4868
11:24:57|1.4863
11:24:59|1.4863
11:25:01|1.4863
11:25:02|1.4863
11:25:03|1.4863
11:25:04|1.4863
11:25:05|1.4863
11:25:06|1.4863
11:25:08|1.4863
11:25:08|1.4863
11:25:10|1.4863
11:25:11|1.4863
11:25:12|1.4863
11:25:13|1.4859
11:25:14|1.4859
11:25:16|1.4857
11:25:17|1.4857
11:25:18|1.4857
11:25:19|1.4857
11:25:20|1.4857
11:25:21|1.4857
11:25:23|1.4857
11:25:23|1.4856
11:25:25|1.4858
11:25:25|1.4858
11:25:27|1.486
11:25:27|1.4861
11:25:29|1.4861
11:25:30|1.4861
11:25:32|1.4861
11:25:34|1.4861
11:25:35|1.4861
11:25:35|1.4861
11:25:36|1.4861
11:25:37|1.4861
11:25:38|1.4861
11:25:39|1.4861
11:25:40|1.4862
11:25:41|1.4862
11:25:43|1.4862
11:25:44|1.4862
11:25:45|1.4862
11:25:46|1.4862
11:25:47|1.4857
11:25:48|1.4857
11:25:49|1.4857
11:25:50|1.4852
11:25:51|1.4852
11:25:52|1.4852
11:25:53|1.4852
11:25:54|1.4866
11:25:55|1.4866
11:25:56|1.4868
11:25:58|1.4868
11:26:00|1.4868
11:26:01|1.4869
11:26:02|1.4869
11:26:03|1.4869
11:26:04|1.487
11:26:05|1.487
11:26:05|1.487
11:26:06|1.487
11:26:08|1.487
11:26:09|1.487
11:26:10|1.487
11:26:11|1.487
11:26:12|1.487
11:26:13|1.487
11:26:14|1.487
11:26:15|1.487
11:26:16|1.487
11:26:17|1.487
11:26:18|1.487
11:26:19|1.4865
11:26:20|1.4865
11:26:21|1.4865
11:26:22|1.4865
11:26:23|1.4865
11:26:24|1.4865
11:26:25|1.4865
11:26:26|1.4865
11:26:27|1.4865
11:26:28|1.4865
11:26:29|1.4865
11:26:30|1.4865
11:26:30|1.4865
11:26:32|1.4865
11:26:34|1.4865
11:26:34|1.4865
11:26:36|1.4862
11:26:37|1.4862
11:26:38|1.4862
11:26:38|1.4861
11:26:40|1.4861
11:26:42|1.4861
11:26:42|1.4861
11:26:43|1.4861
11:26:44|1.4861
11:26:45|1.4861
11:26:46|1.4861
11:26:47|1.4861
11:26:48|1.4861
11:26:49|1.4861
11:26:50|1.4861
11:26:51|1.4861
11:26:53|1.4862
11:26:53|1.4861
11:26:54|1.4861
11:26:55|1.4861
11:26:57|1.4861
11:26:59|1.4861
11:27:00|1.4861
11:27:00|1.4861
11:27:01|1.4861
11:27:03|1.4861
11:27:04|1.4861
11:27:05|1.4861
11:27:07|1.4861
11:27:08|1.4861
11:27:09|1.4857
11:27:10|1.4854
11:27:11|1.4854
11:27:13|1.4856
11:27:13|1.4857
11:27:14|1.4857
11:27:16|1.4852
11:27:16|1.4852
11:27:18|1.4853
11:27:19|1.4843
11:27:20|1.4844
11:27:20|1.4844
11:27:21|1.4839
11:27:23|1.4839
11:27:24|1.4839
11:27:25|1.4839
11:27:25|1.4839
11:27:27|1.4844
11:27:27|1.4844
11:27:29|1.4844
11:27:30|1.4845
11:27:31|1.4842
11:27:32|1.4842
11:27:33|1.4842
11:27:33|1.4842
11:27:34|1.4836
11:27:35|1.4839
11:27:37|1.4839
11:27:38|1.4839
11:27:38|1.4839
11:27:40|1.4839
11:27:41|1.4839
11:27:42|1.4839
11:27:43|1.4839
11:27:44|1.4839
11:27:45|1.4839
11:27:45|1.4839
11:27:46|1.4839
11:27:48|1.4839
11:27:48|1.4839
11:27:50|1.4839
11:27:51|1.4839
11:27:52|1.4839
11:27:53|1.4846
11:27:54|1.4846
11:27:55|1.4846
11:27:55|1.4846
11:27:58|1.4846
11:28:00|1.4846
11:28:00|1.4846
11:28:01|1.4846
11:28:03|1.4846
11:28:04|1.4846
11:28:06|1.4846
11:28:07|1.4846
11:28:08|1.4846
11:28:08|1.4846
11:28:10|1.4846
11:28:11|1.4846
11:28:12|1.4846
11:28:13|1.4846
11:28:15|1.4846
11:28:16|1.4846
11:28:16|1.485
11:28:17|1.485
11:28:19|1.485
11:28:20|1.485
11:28:21|1.485
11:28:22|1.485
11:28:23|1.485
11:28:24|1.485
11:28:25|1.485
11:28:26|1.485
11:28:27|1.485
11:28:28|1.485
11:28:29|1.485
11:28:30|1.485
11:28:31|1.4855
11:28:32|1.4855
11:28:33|1.4855
11:28:34|1.4855
11:28:36|1.4855
11:28:36|1.4859
11:28:37|1.4859
11:28:39|1.4859
11:28:40|1.4864
11:28:41|1.4862
11:28:42|1.4862
11:28:43|1.4862
11:28:44|1.4862
11:28:46|1.4862
11:28:46|1.4862
11:28:47|1.4862
11:28:48|1.4862
11:28:49|1.4862
11:28:50|1.4862
11:28:51|1.4862
11:28:52|1.4862
11:28:53|1.4862
11:28:54|1.4862
11:28:55|1.4863
11:28:56|1.4863
11:28:58|1.4863
11:28:59|1.4863
11:29:02|1.4863
11:29:03|1.4863
11:29:03|1.4863
11:29:04|1.4855
11:29:05|1.4855
11:29:07|1.4855
11:29:08|1.4855
11:29:09|1.4855
11:29:10|1.4855
11:29:11|1.4855
11:29:12|1.4855
11:29:14|1.4855
11:29:14|1.4851
11:29:15|1.485
11:29:16|1.485
11:29:17|1.485
11:29:18|1.485
11:29:19|1.485
11:29:20|1.485
11:29:21|1.485
11:29:22|1.485
11:29:23|1.485
11:29:25|1.4851
11:29:25|1.4851
11:29:26|1.4851
11:29:27|1.4851
11:29:28|1.4851
11:29:29|1.4851
11:29:30|1.4851
11:29:31|1.4851
11:29:32|1.4851
11:29:33|1.4851
11:29:34|1.4847
11:29:35|1.4847
11:29:36|1.4847
11:29:37|1.4847
11:29:38|1.4847
11:29:39|1.4847
11:29:40|1.4844
11:29:41|1.4844
11:29:42|1.4844
11:29:43|1.4844
11:29:44|1.4844
11:29:45|1.4844
11:29:46|1.4842
11:29:47|1.4842
11:29:48|1.4842
11:29:49|1.4842
11:29:50|1.4842
11:29:51|1.4842
11:29:52|1.4842
11:29:53|1.4842
11:29:54|1.4842
11:29:55|1.4842
11:29:57|1.4842
11:29:57|1.4842
11:29:59|1.4842
11:30:01|1.4842
11:30:03|1.4842
11:30:04|1.4842
11:30:04|1.4842
11:30:06|1.4844
11:30:08|1.4854
11:30:08|1.4851
11:30:09|1.4851
11:30:10|1.4851
11:30:11|1.4851
11:30:12|1.4851
11:30:13|1.4851
11:30:14|1.4851
11:30:15|1.4851
11:30:16|1.4851
11:30:17|1.4851
11:30:19|1.4851
11:30:19|1.4851
11:30:20|1.4851
11:30:22|1.4851
11:30:22|1.4851
11:30:23|1.4851
11:30:24|1.4851
11:30:26|1.4851
11:30:26|1.4851
11:30:27|1.4851
11:30:28|1.4851
11:30:29|1.4851
11:30:30|1.4851
11:30:31|1.4851
11:30:32|1.4851
11:30:33|1.4851
11:30:35|1.4851
11:30:35|1.4851
11:30:36|1.4851
11:30:38|1.4851
11:30:38|1.4851
11:30:40|1.4851
11:30:41|1.4851
11:30:42|1.4851
11:30:43|1.4851
11:30:44|1.4855
11:30:45|1.4855
11:30:45|1.4855
11:30:46|1.4855
11:30:47|1.4855
11:30:48|1.4855
11:30:49|1.4855
11:30:50|1.4855
11:30:52|1.4855
11:30:53|1.4859
11:30:54|1.4859
11:30:55|1.4859
11:30:56|1.4859
11:30:56|1.4859
11:30:57|1.4859
11:30:59|1.4859
11:31:01|1.4859
11:31:03|1.4847
11:31:04|1.4847
11:31:05|1.4847
11:31:06|1.4859
11:31:08|1.487
11:31:09|1.4871
11:31:10|1.4871
11:31:11|1.4872
11:31:12|1.4872
11:31:13|1.4872
11:31:14|1.487
11:31:15|1.487
11:31:16|1.487
11:31:17|1.487
11:31:18|1.487
11:31:19|1.487
11:31:20|1.487
11:31:21|1.487
11:31:22|1.487
11:31:22|1.487
11:31:24|1.487
11:31:25|1.487
11:31:26|1.487
11:31:28|1.487
11:31:29|1.487
11:31:29|1.487
11:31:30|1.487
11:31:33|1.4874
11:31:33|1.4874
11:31:34|1.4874
11:31:35|1.4874
11:31:36|1.4874
11:31:38|1.4868
11:31:39|1.4868
11:31:39|1.4868
11:31:40|1.4868
11:31:41|1.4868
11:31:42|1.4868
11:31:43|1.4868
11:31:44|1.4875
11:31:45|1.4875
11:31:46|1.4875
11:31:47|1.4873
11:31:48|1.4873
11:31:49|1.4873
11:31:50|1.4873
11:31:51|1.4873
11:31:52|1.4873
11:31:53|1.4869
11:31:54|1.4871
11:31:56|1.4871
11:31:56|1.4871
11:31:57|1.4872
11:31:58|1.4872
11:32:00|1.4872
11:32:01|1.4872
11:32:02|1.4873
11:32:03|1.4873
11:32:04|1.487
11:32:05|1.4877
11:32:06|1.4884
11:32:07|1.4887
11:32:08|1.4886
11:32:09|1.4886
11:32:11|1.4886
11:32:12|1.488
11:32:13|1.4876
11:32:14|1.4874
11:32:14|1.4874
11:32:16|1.4874
11:32:17|1.4874
11:32:18|1.4874
11:32:19|1.4874
11:32:20|1.4887
11:32:21|1.4887
11:32:22|1.4887
11:32:23|1.4887
11:32:24|1.4886
11:32:25|1.4886
11:32:26|1.4886
11:32:27|1.4886
11:32:28|1.4886
11:32:29|1.4886
11:32:30|1.4886
11:32:31|1.4886
11:32:32|1.4886
11:32:33|1.4891
11:32:34|1.4891
11:32:35|1.4891
11:32:36|1.4893
11:32:37|1.4889
11:32:38|1.4889
11:32:39|1.489
11:32:40|1.489
11:32:41|1.489
11:32:42|1.489
11:32:43|1.489
11:32:44|1.489
11:32:45|1.489
11:32:46|1.489
11:32:47|1.489
11:32:48|1.489
11:32:49|1.489
11:32:50|1.489
11:32:51|1.489
11:32:52|1.489
11:32:53|1.489
11:32:54|1.489
11:32:55|1.489
11:32:56|1.489
11:32:57|1.489
11:32:58|1.4891
11:32:59|1.4891
11:33:00|1.4891
11:33:01|1.4891
11:33:03|1.4891
11:33:03|1.4891
11:33:06|1.4891
11:33:06|1.489
11:33:07|1.489
11:33:08|1.489
11:33:09|1.4886
11:33:11|1.4886
11:33:11|1.4886
11:33:12|1.4886
11:33:13|1.4883
11:33:15|1.4883
11:33:15|1.4883
11:33:17|1.4883
11:33:17|1.4883
11:33:18|1.4883
11:33:19|1.4883
11:33:20|1.4883
11:33:21|1.4883
11:33:23|1.4883
11:33:24|1.4883
11:33:24|1.4882
11:33:25|1.4882
11:33:27|1.4882
11:33:27|1.4885
11:33:29|1.4885
11:33:30|1.4885
11:33:30|1.4885
11:33:31|1.4885
11:33:32|1.4887
11:33:33|1.4887
11:33:34|1.4887
11:33:35|1.4887
11:33:37|1.4887
11:33:38|1.4887
11:33:38|1.4887
11:33:39|1.4887
11:33:40|1.4887
11:33:41|1.4887
11:33:43|1.4887
11:33:43|1.4887
11:33:44|1.4887
11:33:45|1.4887
11:33:46|1.4887
11:33:47|1.4887
11:33:48|1.4887
11:33:49|1.4887
11:33:50|1.4887
11:33:51|1.4887
11:33:52|1.4887
11:33:53|1.4887
11:33:54|1.4887
11:33:55|1.4887
11:33:56|1.4887
11:33:57|1.4884
11:33:58|1.4884
11:33:59|1.4884
11:34:00|1.4884
11:34:01|1.4884
11:34:02|1.4884
11:34:03|1.4884
11:34:05|1.4884
11:34:06|1.4884
11:34:07|1.4883
11:34:07|1.4883
11:34:09|1.4883
11:34:10|1.4883
11:34:10|1.4883
11:34:12|1.4883
11:34:14|1.4883
11:34:14|1.488
11:34:15|1.488
11:34:16|1.488
11:34:17|1.488
11:34:18|1.488
11:34:20|1.488
11:34:21|1.488
11:34:22|1.488
11:34:23|1.488
11:34:24|1.488
11:34:25|1.488
11:34:26|1.488
11:34:27|1.488
11:34:28|1.488
11:34:29|1.488
11:34:30|1.488
11:34:31|1.488
11:34:32|1.488
11:34:33|1.488
11:34:34|1.488
11:34:35|1.4876
11:34:36|1.4876
11:34:37|1.4877
11:34:38|1.4877
11:34:39|1.4877
11:34:40|1.4877
11:34:41|1.4877
11:34:42|1.4877
11:34:43|1.4876
11:34:44|1.4876
11:34:45|1.4876
11:34:46|1.4876
11:34:47|1.4876
11:34:48|1.4876
11:34:49|1.4876
11:34:50|1.4876
11:34:51|1.4876
11:34:52|1.4876
11:34:53|1.4876
11:34:54|1.4876
11:34:55|1.4876
11:34:56|1.4877
11:34:57|1.4881
11:34:58|1.4881
11:34:59|1.4881
11:35:00|1.4881
11:35:01|1.4881
11:35:02|1.4881
11:35:03|1.4881
11:35:05|1.4883
11:35:07|1.4883
11:35:07|1.4883
11:35:08|1.4883
11:35:10|1.4883
11:35:11|1.4883
11:35:12|1.4883
11:35:13|1.4883
11:35:13|1.4883
11:35:14|1.4883
11:35:16|1.4883
11:35:16|1.4883
11:35:17|1.4883
11:35:18|1.4883
11:35:21|1.4883
11:35:21|1.4883
11:35:22|1.4883
11:35:23|1.4883
11:35:24|1.4883
11:35:25|1.4883
11:35:26|1.4883
11:35:27|1.4883
11:35:28|1.4883
11:35:29|1.4875
11:35:30|1.4875
11:35:31|1.4876
11:35:32|1.4876
11:35:33|1.4876
11:35:35|1.4876
11:35:35|1.4876
11:35:36|1.4876
11:35:37|1.4876
11:35:38|1.4876
11:35:39|1.4876
11:35:40|1.4876
11:35:41|1.4876
11:35:42|1.4876
11:35:43|1.4876
11:35:44|1.4875
11:35:45|1.4875
11:35:46|1.4875
11:35:47|1.4875
11:35:48|1.4875
11:35:49|1.4872
11:35:50|1.4872
11:35:51|1.4872
11:35:52|1.4872
11:35:53|1.4872
11:35:54|1.4872
11:35:55|1.4872
11:35:56|1.4872
11:35:57|1.4872
11:35:58|1.4872
11:36:00|1.4865
11:36:01|1.4865
11:36:02|1.4865
11:36:03|1.4865
11:36:04|1.4865
11:36:05|1.4865
11:36:07|1.4865
11:36:08|1.4865
11:36:09|1.4865
11:36:10|1.4865
11:36:11|1.4868
11:36:13|1.4868
11:36:14|1.4868
11:36:15|1.4868
11:36:16|1.4868
11:36:17|1.4868
11:36:19|1.4868
11:36:20|1.4868
11:36:20|1.4868
11:36:21|1.4868
11:36:23|1.4868
11:36:24|1.4868
11:36:25|1.4868
11:36:26|1.4868
11:36:27|1.4868
11:36:27|1.4868
11:36:29|1.4868
11:36:30|1.4868
11:36:30|1.4868
11:36:32|1.4868
11:36:32|1.4868
11:36:34|1.4868
11:36:35|1.4868
11:36:35|1.4868
11:36:37|1.4868
11:36:38|1.4868
11:36:39|1.4868
11:36:40|1.4868
11:36:41|1.4868
11:36:42|1.4868
11:36:43|1.4868
11:36:44|1.4868
11:36:44|1.4868
11:36:46|1.4868
11:36:47|1.4868
11:36:48|1.4868
11:36:49|1.4868
11:36:49|1.4868
11:36:51|1.4868
11:36:52|1.4868
11:36:53|1.4868
11:36:54|1.4868
11:36:55|1.4868
11:36:56|1.4868
11:36:57|1.4868
11:36:58|1.4868
11:36:59|1.4868
11:36:59|1.4868
11:37:01|1.4868
11:37:02|1.4868
11:37:03|1.4868
11:37:03|1.4868
11:37:04|1.4868
11:37:07|1.4868
11:37:09|1.487
11:37:10|1.4873
11:37:11|1.4873
11:37:12|1.4873
11:37:13|1.4873
11:37:14|1.4873
11:37:15|1.4873
11:37:16|1.4873
11:37:17|1.4873
11:37:18|1.4873
11:37:19|1.4873
11:37:20|1.4877
11:37:21|1.4877
11:37:22|1.4877
11:37:23|1.4877
11:37:24|1.4877
11:37:25|1.4877
11:37:26|1.4877
11:37:27|1.4877
11:37:28|1.4878
11:37:29|1.4878
11:37:30|1.4878
11:37:31|1.4878
11:37:32|1.4881
11:37:33|1.4881
11:37:34|1.4881
11:37:35|1.4887
11:37:36|1.4887
11:37:37|1.4887
11:37:38|1.4881
11:37:39|1.4881
11:37:40|1.4884
11:37:41|1.4884
11:37:42|1.4884
11:37:43|1.4884
11:37:44|1.4884
11:37:45|1.4884
11:37:46|1.4884
11:37:47|1.4887
11:37:48|1.4887
11:37:49|1.4887
11:37:50|1.4887
11:37:51|1.4887
11:37:52|1.4887
11:37:53|1.4887
11:37:54|1.4887
11:37:55|1.4887
11:37:56|1.4887
11:37:57|1.4887
11:37:58|1.4869
11:37:59|1.4874
11:38:00|1.4874
11:38:01|1.4874
11:38:02|1.4874
11:38:03|1.4869
11:38:04|1.4869
11:38:05|1.4869
11:38:06|1.4869
11:38:08|1.4869
11:38:10|1.4878
11:38:10|1.4878
11:38:13|1.4878
11:38:13|1.4878
11:38:16|1.4878
11:38:16|1.4878
11:38:17|1.4881
11:38:19|1.4881
11:38:19|1.4881
11:38:20|1.4881
11:38:21|1.4881
11:38:22|1.4881
11:38:23|1.488
11:38:24|1.488
11:38:26|1.488
11:38:27|1.488
11:38:28|1.488
11:38:29|1.488
11:38:30|1.488
11:38:31|1.488
11:38:32|1.488
11:38:33|1.4907
11:38:34|1.4908
11:38:35|1.4907
11:38:36|1.4903
11:38:37|1.4894
11:38:39|1.4895
11:38:39|1.4886
11:38:41|1.4897
11:38:42|1.4897
11:38:43|1.4899
11:38:43|1.4899
11:38:45|1.4899
11:38:45|1.49
11:38:47|1.49
11:38:47|1.49
11:38:49|1.49
11:38:49|1.4902
11:38:51|1.4906
11:38:52|1.4906
11:38:53|1.4906
11:38:54|1.4916
11:38:55|1.4934
11:38:55|1.4933
11:38:56|1.4934
11:38:58|1.4934
11:38:58|1.4938
11:39:00|1.4936
11:39:01|1.4931
11:39:02|1.4931
11:39:02|1.495
11:39:04|1.4949
11:39:05|1.495
11:39:06|1.495
11:39:07|1.4948
11:39:08|1.4943
11:39:10|1.4943
11:39:12|1.4943
11:39:13|1.4947
11:39:13|1.495
11:39:15|1.495
11:39:15|1.495
11:39:16|1.495
11:39:17|1.4946
11:39:18|1.4959
11:39:19|1.4949
11:39:21|1.4949
11:39:21|1.4949
11:39:23|1.4949
11:39:24|1.4954
11:39:26|1.4953
11:39:27|1.4955
11:39:28|1.4955
11:39:29|1.4952
11:39:30|1.495
11:39:31|1.495
11:39:32|1.4949
11:39:33|1.4949
11:39:34|1.4949
11:39:35|1.495
11:39:36|1.4948
11:39:37|1.4946
11:39:38|1.4949
11:39:39|1.4949
11:39:40|1.4949
11:39:41|1.4946
11:39:42|1.4944
11:39:43|1.4943
11:39:44|1.4942
11:39:45|1.4942
11:39:46|1.4942
11:39:47|1.4942
11:39:48|1.4942
11:39:49|1.4945
11:39:50|1.4945
11:39:51|1.4944
11:39:52|1.494
11:39:53|1.494
11:39:54|1.494
11:39:55|1.4948
11:39:56|1.4948
11:39:57|1.4941
11:39:58|1.4941
11:39:59|1.4941
11:40:00|1.4941
11:40:01|1.495
11:40:02|1.4952
11:40:03|1.495
11:40:04|1.4952
11:40:05|1.4945
11:40:06|1.4945
11:40:07|1.4946
11:40:08|1.4946
11:40:10|1.4943
11:40:12|1.4948
11:40:13|1.4948
11:40:13|1.4943
11:40:14|1.4943
11:40:15|1.4948
11:40:17|1.4945
11:40:17|1.4952
11:40:19|1.4952
11:40:20|1.4952
11:40:21|1.4952
11:40:21|1.4952
11:40:23|1.4948
11:40:24|1.495
11:40:25|1.495
11:40:25|1.4948
11:40:26|1.4947
11:40:27|1.4947
11:40:28|1.4947
11:40:30|1.4947
11:40:30|1.4947
11:40:31|1.4956
11:40:33|1.4947
11:40:33|1.4947
11:40:35|1.4945
11:40:35|1.4943
11:40:36|1.4943
11:40:38|1.4943
11:40:39|1.4935
11:40:40|1.4936
11:40:40|1.4936
11:40:42|1.4936
11:40:42|1.4936
11:40:44|1.4933
11:40:45|1.4933
11:40:45|1.4933
11:40:46|1.4933
11:40:48|1.4936
11:40:49|1.4935
11:40:50|1.4932
11:40:50|1.4939
11:40:52|1.4939
11:40:53|1.4934
11:40:54|1.4934
11:40:54|1.4934
11:40:55|1.4934
11:40:57|1.4934
11:40:57|1.4934
11:40:58|1.4934
11:40:59|1.4934
11:41:00|1.4934
11:41:02|1.4934
11:41:03|1.4934
11:41:04|1.4934
11:41:05|1.4934
11:41:06|1.4932
11:41:07|1.4932
11:41:08|1.4932
11:41:09|1.493
11:41:11|1.493
11:41:13|1.4929
11:41:14|1.492
11:41:15|1.4927
11:41:16|1.4927
11:41:17|1.493
11:41:18|1.493
11:41:19|1.493
11:41:20|1.4936
11:41:21|1.4936
11:41:22|1.4936
11:41:23|1.4936
11:41:24|1.4936
11:41:25|1.4936
11:41:26|1.4936
11:41:27|1.4936
11:41:28|1.4936
11:41:30|1.4938
11:41:30|1.4938
11:41:31|1.4938
11:41:32|1.4938
11:41:34|1.4938
11:41:35|1.4938
11:41:36|1.4938
11:41:37|1.4938
11:41:37|1.4938
11:41:39|1.4938
11:41:40|1.4938
11:41:41|1.4938
11:41:42|1.4938
11:41:43|1.4932
11:41:44|1.4934
11:41:45|1.4934
11:41:46|1.4934
11:41:47|1.4934
11:41:48|1.4934
11:41:49|1.4934
11:41:50|1.4936
11:41:51|1.4936
11:41:52|1.4936
11:41:53|1.4934
11:41:54|1.4934
11:41:55|1.4934
11:41:56|1.4934
11:41:57|1.4934
11:41:58|1.493
11:41:59|1.493
11:42:00|1.493
11:42:01|1.493
11:42:02|1.4934
11:42:03|1.4934
11:42:04|1.4934
11:42:05|1.4934
11:42:06|1.4934
11:42:07|1.4934
11:42:08|1.4934
11:42:09|1.4934
11:42:10|1.4934
11:42:12|1.4934
11:42:14|1.4934
11:42:15|1.4934
11:42:17|1.4934
11:42:18|1.4928
11:42:18|1.4928
11:42:20|1.4924
11:42:20|1.4924
11:42:22|1.4929
11:42:23|1.4929
11:42:23|1.4929
11:42:24|1.4926
11:42:26|1.4926
11:42:27|1.4926
11:42:28|1.4926
11:42:29|1.4926
11:42:30|1.4926
11:42:31|1.4926
11:42:32|1.4926
11:42:32|1.4926
11:42:33|1.4926
11:42:34|1.4926
11:42:35|1.4926
11:42:36|1.4931
11:42:37|1.4931
11:42:38|1.4931
11:42:41|1.4931
11:42:41|1.4931
11:42:42|1.4931
11:42:43|1.4931
11:42:44|1.4931
11:42:45|1.4931
11:42:46|1.4931
11:42:47|1.4931
11:42:48|1.4931
11:42:49|1.4931
11:42:50|1.4931
11:42:51|1.4931
11:42:52|1.493
11:42:53|1.493
11:42:54|1.493
11:42:55|1.493
11:42:56|1.493
11:42:57|1.493
11:42:58|1.4932
11:42:59|1.4932
11:43:00|1.4932
11:43:01|1.4932
11:43:02|1.4932
11:43:03|1.4932
11:43:04|1.4932
11:43:05|1.4932
11:43:07|1.4932
11:43:07|1.4932
11:43:08|1.4932
11:43:09|1.4932
11:43:10|1.4932
11:43:12|1.4936
11:43:13|1.4936
11:43:14|1.4936
11:43:16|1.4936
11:43:18|1.4936
11:43:19|1.4936
11:43:20|1.4936
11:43:21|1.4936
11:43:22|1.4936
11:43:23|1.4936
11:43:24|1.4936
11:43:25|1.4941
11:43:26|1.4943
11:43:27|1.4943
11:43:28|1.4943
11:43:28|1.4943
11:43:30|1.4943
11:43:31|1.4943
11:43:32|1.4943
11:43:34|1.4936
11:43:34|1.4936
11:43:35|1.4934
11:43:36|1.4934
11:43:37|1.4934
11:43:39|1.4934
11:43:39|1.4934
11:43:40|1.4934
11:43:41|1.4934
11:43:42|1.4934
11:43:43|1.4934
11:43:44|1.4934
11:43:45|1.4934
11:43:46|1.4934
11:43:47|1.4935
11:43:49|1.4934
11:43:50|1.4934
11:43:51|1.4933
11:43:52|1.4933
11:43:53|1.4928
11:43:54|1.4928
11:43:55|1.4928
11:43:56|1.4928
11:43:57|1.4928
11:43:58|1.4928
11:43:59|1.493
11:44:00|1.493
11:44:01|1.493
11:44:02|1.493
11:44:03|1.493
11:44:04|1.493
11:44:05|1.493
11:44:06|1.493
11:44:07|1.493
11:44:08|1.493
11:44:09|1.493
11:44:10|1.493
11:44:11|1.493
11:44:13|1.493
11:44:15|1.4938
11:44:17|1.4938
11:44:19|1.4938
11:44:19|1.4938
11:44:20|1.4938
11:44:21|1.4938
11:44:23|1.4938
11:44:24|1.4938
11:44:24|1.4938
11:44:25|1.4938
11:44:26|1.4943
11:44:28|1.4943
11:44:28|1.4943
11:44:30|1.4943
11:44:30|1.4949
11:44:31|1.4949
11:44:32|1.4949
11:44:33|1.4949
11:44:34|1.4947
11:44:35|1.4952
11:44:36|1.4952
11:44:37|1.4952
11:44:38|1.4952
11:44:39|1.4952
11:44:40|1.4952
11:44:41|1.4952
11:44:42|1.4951
11:44:43|1.4951
11:44:44|1.4951
11:44:45|1.4951
11:44:46|1.4949
11:44:47|1.4951
11:44:48|1.4951
11:44:49|1.4951
11:44:50|1.4951
11:44:51|1.4951
11:44:53|1.4951
11:44:53|1.4951
11:44:54|1.4951
11:44:55|1.4951
11:44:56|1.4951
11:44:57|1.4951
11:44:58|1.4951
11:44:59|1.4951
11:45:00|1.4951
11:45:01|1.4951
11:45:02|1.4951
11:45:03|1.4934
11:45:04|1.4936
11:45:06|1.4936
11:45:06|1.4933
11:45:07|1.4933
11:45:08|1.4933
11:45:09|1.4933
11:45:10|1.4933
11:45:11|1.4933
11:45:12|1.4933
11:45:15|1.4933
11:45:16|1.4933
11:45:18|1.4933
11:45:19|1.4933
11:45:20|1.4933
11:45:22|1.4933
11:45:22|1.4933
11:45:24|1.4933
11:45:26|1.4932
11:45:26|1.4932
11:45:27|1.4932
11:45:28|1.4932
11:45:30|1.4932
11:45:30|1.4932
11:45:31|1.4932
11:45:32|1.4932
11:45:33|1.4932
11:45:34|1.4932
11:45:35|1.4931
11:45:36|1.4931
11:45:37|1.4932
11:45:38|1.4931
11:45:39|1.4931
11:45:40|1.4931
11:45:41|1.4931
11:45:42|1.4931
11:45:43|1.4931
11:45:44|1.4931
11:45:45|1.4931
11:45:46|1.4931
11:45:47|1.4931
11:45:48|1.4931
11:45:49|1.4931
11:45:50|1.4932
11:45:51|1.4932
11:45:52|1.4932
11:45:53|1.4932
11:45:54|1.4932
11:45:55|1.4932
11:45:57|1.4932
11:45:57|1.4928
11:45:58|1.4928
11:45:59|1.4937
11:46:00|1.4934
11:46:01|1.4934
11:46:02|1.4934
11:46:03|1.4943
11:46:04|1.4943
11:46:05|1.4943
11:46:06|1.4943
11:46:07|1.4943
11:46:08|1.4943
11:46:09|1.4946
11:46:10|1.4948
11:46:11|1.4948
11:46:12|1.4949
11:46:13|1.4949
11:46:15|1.4964
11:46:17|1.4964
11:46:18|1.4961
11:46:20|1.4961
11:46:20|1.4957
11:46:22|1.4957
11:46:23|1.4964
11:46:24|1.4964
11:46:24|1.4964
11:46:26|1.4964
11:46:27|1.4968
11:46:27|1.4966
11:46:28|1.4967
11:46:29|1.4967
11:46:32|1.4967
11:46:32|1.4967
11:46:34|1.4967
11:46:34|1.4961
11:46:35|1.4962
11:46:37|1.4965
11:46:37|1.4964
11:46:38|1.4964
11:46:40|1.4964
11:46:41|1.4964
11:46:41|1.4964
11:46:42|1.4966
11:46:44|1.4966
11:46:44|1.4966
11:46:47|1.4966
11:46:47|1.4966
11:46:48|1.4966
11:46:49|1.4966
11:46:50|1.4966
11:46:51|1.4961
11:46:52|1.4961
11:46:53|1.4963
11:46:54|1.4963
11:46:55|1.4963
11:46:56|1.4963
11:46:57|1.4963
11:46:58|1.4963
11:46:59|1.4963
11:47:00|1.4965
11:47:01|1.4965
11:47:02|1.4965
11:47:03|1.4965
11:47:04|1.4965
11:47:06|1.496
11:47:06|1.496
11:47:08|1.4958
11:47:09|1.4958
11:47:10|1.4958
11:47:11|1.4958
11:47:12|1.4958
11:47:13|1.4958
11:47:14|1.4958
11:47:15|1.4959
11:47:17|1.4959
11:47:19|1.4959
11:47:21|1.4959
11:47:21|1.4959
11:47:23|1.4959
11:47:24|1.4959
11:47:25|1.4959
11:47:26|1.4959
11:47:27|1.4959
11:47:28|1.4959
11:47:29|1.4959
11:47:30|1.4959
11:47:31|1.4959
11:47:32|1.4959
11:47:33|1.4959
11:47:34|1.4961
11:47:35|1.4961
11:47:36|1.495
11:47:37|1.495
11:47:38|1.495
11:47:39|1.4948
11:47:40|1.4946
11:47:41|1.4951
11:47:42|1.4951
11:47:43|1.495
11:47:44|1.4947
11:47:45|1.4947
11:47:46|1.4947
11:47:47|1.4947
11:47:48|1.4947
11:47:49|1.4947
11:47:50|1.495
11:47:51|1.495
11:47:52|1.495
11:47:53|1.495
11:47:54|1.4947
11:47:55|1.4947
11:47:56|1.4947
11:47:57|1.4951
11:47:58|1.4951
11:47:59|1.4951
11:48:00|1.4951
11:48:01|1.4951
11:48:02|1.495
11:48:03|1.495
11:48:04|1.495
11:48:05|1.495
11:48:06|1.4948
11:48:07|1.4948
11:48:08|1.4948
11:48:09|1.4948
11:48:10|1.4948
11:48:11|1.494
11:48:12|1.494
11:48:13|1.494
11:48:15|1.4943
11:48:16|1.4943
11:48:17|1.4943
11:48:18|1.4943
11:48:20|1.4943
11:48:21|1.4943
11:48:22|1.4943
11:48:23|1.4943
11:48:24|1.4943
11:48:25|1.4943
11:48:26|1.4943
11:48:27|1.4943
11:48:28|1.4943
11:48:29|1.4946
11:48:30|1.4947
11:48:31|1.4947
11:48:32|1.4947
11:48:33|1.495
11:48:34|1.495
11:48:35|1.495
11:48:36|1.495
11:48:37|1.495
11:48:38|1.495
11:48:39|1.495
11:48:40|1.495
11:48:41|1.495
11:48:42|1.495
11:48:43|1.4949
11:48:44|1.4949
11:48:45|1.4949
11:48:46|1.4954
11:48:47|1.4954
11:48:48|1.4954
11:48:49|1.4954
11:48:50|1.4954
11:48:51|1.4954
11:48:52|1.4954
11:48:53|1.4954
11:48:54|1.4954
11:48:55|1.4954
11:48:56|1.4954
11:48:58|1.4954
11:48:59|1.4954
11:49:00|1.4954
11:49:01|1.4954
11:49:02|1.4955
11:49:02|1.4955
11:49:04|1.4955
11:49:05|1.4955
11:49:05|1.4955
11:49:07|1.4955
11:49:08|1.4955
11:49:09|1.4955
11:49:10|1.4955
11:49:11|1.4955
11:49:12|1.4953
11:49:12|1.4953
11:49:14|1.4953
11:49:15|1.4954
11:49:16|1.4954
11:49:17|1.4954
11:49:19|1.4954
11:49:20|1.4954
11:49:21|1.4954
11:49:22|1.4954
11:49:23|1.4954
11:49:24|1.4954
11:49:24|1.4954
11:49:25|1.4954
11:49:28|1.4954
11:49:28|1.4954
11:49:29|1.4954
11:49:31|1.4954
11:49:31|1.4957
11:49:32|1.4954
11:49:33|1.4954
11:49:34|1.4954
11:49:35|1.4954
11:49:36|1.4954
11:49:37|1.4954
11:49:38|1.4954
11:49:39|1.4954
11:49:40|1.4954
11:49:41|1.4954
11:49:42|1.4952
11:49:43|1.4952
11:49:44|1.4955
11:49:45|1.4963
11:49:46|1.4963
11:49:47|1.4963
11:49:48|1.4963
11:49:49|1.4963
11:49:50|1.4963
11:49:51|1.4963
11:49:52|1.4963
11:49:53|1.496
11:49:55|1.496
11:49:55|1.496
11:49:56|1.496
11:49:57|1.496
11:49:58|1.496
11:49:59|1.496
11:50:00|1.496
11:50:01|1.496
11:50:02|1.496
11:50:04|1.4961
11:50:05|1.4961
11:50:05|1.4961
11:50:06|1.4961
11:50:07|1.4961
11:50:08|1.496
11:50:09|1.4959
11:50:10|1.4959
11:50:12|1.4959
11:50:12|1.4959
11:50:13|1.4959
11:50:15|1.4959
11:50:15|1.4959
11:50:16|1.4959
11:50:17|1.4959
11:50:19|1.4959
11:50:21|1.4954
11:50:23|1.4954
11:50:24|1.4954
11:50:26|1.4954
11:50:28|1.4954
11:50:28|1.4954
11:50:30|1.4954
11:50:31|1.4954
11:50:31|1.4954
11:50:33|1.4954
11:50:34|1.4954
11:50:34|1.4954
11:50:36|1.4954
11:50:37|1.4954
11:50:38|1.4954
11:50:39|1.4954
11:50:39|1.4954
11:50:41|1.4954
11:50:41|1.4954
11:50:42|1.4954
11:50:43|1.4953
11:50:44|1.4954
11:50:45|1.4954
11:50:46|1.4951
11:50:47|1.4951
11:50:48|1.4951
11:50:50|1.4951
11:50:50|1.4951
11:50:52|1.4951
11:50:52|1.4951
11:50:54|1.4951
11:50:54|1.4951
11:50:56|1.4951
11:50:56|1.4951
11:50:57|1.4951
11:50:58|1.4951
11:50:59|1.4951
11:51:01|1.4951
11:51:01|1.4951
11:51:03|1.4951
11:51:04|1.495
11:51:04|1.495
11:51:05|1.495
11:51:06|1.495
11:51:08|1.495
11:51:08|1.495
11:51:09|1.495
11:51:10|1.495
11:51:11|1.495
11:51:12|1.495
11:51:13|1.4949
11:51:14|1.4949
11:51:16|1.4949
11:51:16|1.4949
11:51:17|1.4949
11:51:18|1.4949
11:51:21|1.4949
11:51:22|1.4949
11:51:24|1.495
11:51:25|1.495
11:51:26|1.495
11:51:27|1.495
11:51:28|1.495
11:51:29|1.495
11:51:30|1.495
11:51:31|1.495
11:51:32|1.495
11:51:33|1.495
11:51:34|1.495
11:51:35|1.495
11:51:36|1.495
11:51:37|1.4946
11:51:38|1.4946
11:51:39|1.4946
11:51:40|1.4946
11:51:42|1.4946
11:51:43|1.4946
11:51:44|1.4946
11:51:45|1.4949
11:51:46|1.4949
11:51:47|1.4949
11:51:48|1.4949
11:51:49|1.4953
11:51:50|1.4953
11:51:51|1.4953
11:51:52|1.4953
11:51:53|1.4953
11:51:54|1.4953
11:51:55|1.4953
11:51:56|1.4953
11:51:57|1.4953
11:51:58|1.4953
11:51:59|1.4953
11:52:00|1.4953
11:52:01|1.4953
11:52:02|1.4953
11:52:03|1.4951
11:52:04|1.4951
11:52:05|1.4951
11:52:06|1.4951
11:52:07|1.4952
11:52:08|1.4952
11:52:09|1.4952
11:52:10|1.4952
11:52:11|1.4952
11:52:12|1.4952
11:52:13|1.4952
11:52:14|1.4952
11:52:15|1.4952
11:52:16|1.4952
11:52:17|1.4943
11:52:18|1.4944
11:52:19|1.4943
11:52:21|1.4943
11:52:22|1.4943
11:52:23|1.4943
11:52:24|1.4943
11:52:25|1.4943
11:52:26|1.4943
11:52:27|1.4943
11:52:28|1.4942
11:52:29|1.4942
11:52:31|1.4943
11:52:32|1.4941
11:52:33|1.4941
11:52:34|1.4941
11:52:35|1.4941
11:52:36|1.4941
11:52:37|1.4941
11:52:37|1.4941
11:52:39|1.4941
11:52:40|1.4937
11:52:41|1.4937
11:52:42|1.4937
11:52:43|1.4937
11:52:44|1.4937
11:52:45|1.4937
11:52:45|1.4937
11:52:47|1.4937
11:52:48|1.4937
11:52:49|1.4937
11:52:50|1.4937
11:52:51|1.4937
11:52:52|1.4937
11:52:53|1.4948
11:52:54|1.4948
11:52:55|1.4948
11:52:56|1.4948
11:52:57|1.4948
11:52:58|1.4948
11:52:59|1.4948
11:53:00|1.4948
11:53:01|1.4948
11:53:02|1.4943
11:53:03|1.4943
11:53:04|1.4943
11:53:05|1.4943
11:53:06|1.4943
11:53:06|1.4943
11:53:08|1.4943
11:53:09|1.4943
11:53:10|1.4943
11:53:11|1.4943
11:53:13|1.4943
11:53:13|1.4943
11:53:14|1.4943
11:53:15|1.4943
11:53:16|1.4943
11:53:17|1.4943
11:53:18|1.4943
11:53:20|1.4943
11:53:20|1.4943
11:53:23|1.4943
11:53:23|1.4943
11:53:24|1.4943
11:53:25|1.4943
11:53:26|1.4943
11:53:27|1.4943
11:53:28|1.4943
11:53:29|1.4943
11:53:30|1.4943
11:53:31|1.4943
11:53:32|1.4943
11:53:33|1.4943
11:53:34|1.4943
11:53:35|1.4943
11:53:36|1.4943
11:53:37|1.4943
11:53:38|1.4943
11:53:39|1.4943
11:53:40|1.4943
11:53:41|1.4943
11:53:42|1.4942
11:53:43|1.4942
11:53:44|1.4942
11:53:45|1.4942
11:53:46|1.4942
11:53:47|1.4948
11:53:48|1.4954
11:53:49|1.4964
11:53:50|1.4964
11:53:51|1.4964
11:53:52|1.4963
11:53:53|1.4963
11:53:54|1.4955
11:53:55|1.4955
11:53:56|1.4955
11:53:57|1.4955
11:53:58|1.4955
11:53:59|1.4955
11:54:00|1.4955
11:54:01|1.4955
11:54:02|1.4955
11:54:03|1.4955
11:54:04|1.4955
11:54:05|1.496
11:54:06|1.496
11:54:08|1.496
11:54:09|1.4964
11:54:10|1.4964
11:54:11|1.4964
11:54:12|1.4964
11:54:13|1.4964
11:54:14|1.4962
11:54:15|1.4962
11:54:16|1.496
11:54:17|1.496
11:54:18|1.496
11:54:19|1.496
11:54:20|1.496
11:54:21|1.496
11:54:22|1.496
11:54:24|1.496
11:54:26|1.4946
11:54:27|1.4946
11:54:29|1.4951
11:54:30|1.4951
11:54:31|1.4951
11:54:32|1.4951
11:54:33|1.4951
11:54:34|1.4951
11:54:35|1.4951
11:54:36|1.4951
11:54:37|1.4951
11:54:38|1.4951
11:54:39|1.4951
11:54:40|1.4951
11:54:41|1.4951
11:54:42|1.4956
11:54:43|1.4958
11:54:44|1.4958
11:54:45|1.4958
11:54:46|1.4958
11:54:47|1.496
11:54:48|1.496
11:54:49|1.496
11:54:50|1.496
11:54:51|1.496
11:54:52|1.496
11:54:53|1.4961
11:54:54|1.4963
11:54:55|1.4963
11:54:56|1.4962
11:54:57|1.4962
11:54:58|1.4962
11:54:59|1.4962
11:55:00|1.4962
11:55:01|1.4963
11:55:02|1.4963
11:55:03|1.4963
11:55:04|1.4963
11:55:06|1.4962
11:55:07|1.4962
11:55:08|1.4963
11:55:09|1.4963
11:55:10|1.4963
11:55:11|1.4963
11:55:12|1.4963
11:55:13|1.4963
11:55:14|1.4965
11:55:15|1.4965
11:55:16|1.4965
11:55:17|1.4965
11:55:18|1.4965
11:55:19|1.4956
11:55:20|1.495
11:55:22|1.4957
11:55:23|1.4957
11:55:25|1.4957
11:55:27|1.4957
11:55:28|1.4957
11:55:28|1.4957
11:55:30|1.4957
11:55:30|1.4957
11:55:31|1.4957
11:55:32|1.4957
11:55:34|1.4951
11:55:35|1.4951
11:55:36|1.4951
11:55:38|1.4951
11:55:39|1.4951
11:55:40|1.4951
11:55:41|1.4951
11:55:42|1.4951
11:55:43|1.4951
11:55:44|1.4962
11:55:45|1.4962
11:55:46|1.4962
11:55:47|1.4962
11:55:48|1.4962
11:55:49|1.4962
11:55:50|1.4962
11:55:51|1.4962
11:55:52|1.4962
11:55:53|1.4962
11:55:54|1.4962
11:55:55|1.4962
11:55:56|1.4965
11:55:57|1.4965
11:55:58|1.4969
11:55:59|1.4969
11:56:00|1.4969
11:56:01|1.4968
11:56:01|1.4968
11:56:02|1.4968
11:56:04|1.4968
11:56:05|1.4968
11:56:06|1.4968
11:56:07|1.4969
11:56:08|1.4969
11:56:09|1.4969
11:56:10|1.4969
11:56:11|1.497
11:56:12|1.497
11:56:13|1.497
11:56:14|1.497
11:56:15|1.497
11:56:16|1.497
11:56:17|1.4969
11:56:17|1.4969
11:56:18|1.4969
11:56:20|1.4969
11:56:21|1.4969
11:56:22|1.4969
11:56:23|1.4969
11:56:23|1.4969
11:56:26|1.4969
11:56:28|1.4969
11:56:28|1.497
11:56:30|1.497
11:56:31|1.497
11:56:32|1.497
11:56:33|1.497
11:56:34|1.497
11:56:35|1.497
11:56:36|1.497
11:56:37|1.497
11:56:38|1.497
11:56:39|1.497
11:56:40|1.497
11:56:41|1.497
11:56:42|1.4971
11:56:43|1.4971
11:56:44|1.4972
11:56:45|1.4972
11:56:46|1.4972
11:56:47|1.4972
11:56:48|1.4972
11:56:49|1.4972
11:56:50|1.4972
11:56:51|1.4972
11:56:53|1.4972
11:56:53|1.4972
11:56:55|1.4976
11:56:56|1.498
11:56:57|1.4981
11:56:58|1.4981
11:56:59|1.4981
11:57:00|1.4981
11:57:01|1.4981
11:57:02|1.4981
11:57:03|1.4981
11:57:04|1.498
11:57:05|1.498
11:57:05|1.4976
11:57:07|1.4976
11:57:07|1.4976
11:57:08|1.4976
11:57:10|1.4976
11:57:10|1.4976
11:57:12|1.4976
11:57:13|1.4979
11:57:14|1.4979
11:57:15|1.4979
11:57:16|1.4979
11:57:17|1.4979
11:57:18|1.4979
11:57:19|1.4979
11:57:20|1.4979
11:57:21|1.4979
11:57:21|1.4979
11:57:23|1.4979
11:57:23|1.4979
11:57:25|1.4974
11:57:27|1.4974
11:57:28|1.4974
11:57:29|1.4974
11:57:30|1.4978
11:57:31|1.4978
11:57:32|1.4978
11:57:34|1.4978
11:57:35|1.4978
11:57:36|1.4978
11:57:37|1.4978
11:57:39|1.4978
11:57:40|1.4978
11:57:41|1.4978
11:57:43|1.4978
11:57:44|1.4978
11:57:44|1.4978
11:57:45|1.4978
11:57:46|1.4978
11:57:48|1.4978
11:57:49|1.4978
11:57:50|1.4978
11:57:50|1.4978
11:57:52|1.4978
11:57:52|1.4978
11:57:54|1.4978
11:57:55|1.4978
11:57:55|1.4978
11:57:57|1.4981
11:57:57|1.498
11:57:59|1.498
11:57:59|1.498
11:58:00|1.498
11:58:03|1.498
11:58:03|1.498
11:58:05|1.498
11:58:06|1.498
11:58:07|1.498
11:58:08|1.498
11:58:09|1.4975
11:58:10|1.4975
11:58:11|1.4973
11:58:12|1.4973
11:58:13|1.4973
11:58:14|1.4973
11:58:15|1.4973
11:58:16|1.4973
11:58:17|1.4973
11:58:18|1.4973
11:58:19|1.4975
11:58:20|1.4975
11:58:21|1.4975
11:58:22|1.4973
11:58:23|1.4973
11:58:24|1.4973
11:58:25|1.4973
11:58:26|1.4973
11:58:28|1.4973
11:58:29|1.4973
11:58:30|1.4973
11:58:31|1.4973
11:58:32|1.4973
11:58:34|1.4973
11:58:35|1.4971
11:58:36|1.4971
11:58:37|1.4971
11:58:38|1.4971
11:58:39|1.4971
11:58:40|1.4971
11:58:41|1.497
11:58:41|1.497
11:58:43|1.497
11:58:44|1.497
11:58:45|1.4971
11:58:46|1.4973
11:58:47|1.4973
11:58:48|1.4973
11:58:49|1.4975
11:58:49|1.4975
11:58:51|1.4975
11:58:52|1.4975
11:58:53|1.4975
11:58:54|1.4975
11:58:55|1.4976
11:58:56|1.4976
11:58:57|1.4976
11:58:58|1.4973
11:58:58|1.4973
11:59:00|1.4973
11:59:01|1.4973
11:59:01|1.497
11:59:02|1.4965
11:59:03|1.4965
11:59:05|1.4967
11:59:06|1.4967
11:59:07|1.4964
11:59:07|1.4964
11:59:09|1.4966
11:59:10|1.4966
11:59:11|1.4966
11:59:12|1.4966
11:59:13|1.4964
11:59:14|1.4964
11:59:15|1.4964
11:59:16|1.4964
11:59:16|1.4966
11:59:17|1.4968
11:59:19|1.4968
11:59:20|1.4968
11:59:21|1.4968
11:59:21|1.4968
11:59:23|1.4968
11:59:23|1.4966
11:59:26|1.4966
11:59:26|1.4969
11:59:29|1.4969
11:59:30|1.4969
11:59:31|1.4969
11:59:32|1.4969
11:59:33|1.4969
11:59:34|1.4969
11:59:35|1.4969
11:59:36|1.4969
11:59:38|1.4969
11:59:39|1.4969
11:59:40|1.4969
11:59:41|1.4969
11:59:42|1.4969
11:59:43|1.4969
11:59:44|1.4969
11:59:45|1.4969
11:59:46|1.4969
11:59:47|1.4973
11:59:48|1.4982
11:59:49|1.4986
11:59:50|1.4983
11:59:51|1.4983
11:59:52|1.4983
11:59:53|1.4983
11:59:54|1.4983
11:59:55|1.4983
11:59:56|1.4983
11:59:57|1.4983
11:59:58|1.4985
11:59:59|1.4985
12:00:00|1.4986
12:00:01|1.4985
12:00:02|1.4985
12:00:04|1.4985
12:00:05|1.4979
12:00:05|1.4979
12:00:06|1.4976
12:00:07|1.4976
12:00:08|1.4976
12:00:09|1.4976
12:00:10|1.4976
12:00:11|1.4976
12:00:12|1.4976
12:00:14|1.4976
12:00:14|1.4973
12:00:15|1.4973
12:00:17|1.4972
12:00:18|1.497
12:00:19|1.497
12:00:20|1.4971
12:00:21|1.4971
12:00:22|1.4971
12:00:23|1.497
12:00:24|1.497
12:00:25|1.497
12:00:26|1.497
12:00:27|1.4972
12:00:28|1.4972
12:00:30|1.4975
12:00:31|1.4974
12:00:32|1.4974
12:00:33|1.4974
12:00:35|1.4974
12:00:36|1.4974
12:00:36|1.4974
12:00:38|1.4974
12:00:39|1.4974
12:00:39|1.4974
12:00:41|1.4976
12:00:42|1.4976
12:00:42|1.4976
12:00:43|1.498
12:00:46|1.498
12:00:47|1.498
12:00:47|1.498
12:00:49|1.4991
12:00:50|1.4994
12:00:51|1.4998
12:00:52|1.4998
12:00:53|1.4997
12:00:53|1.4997
12:00:55|1.4996
12:00:55|1.4997
12:00:56|1.4997
12:00:57|1.4997
12:00:59|1.4996
12:01:00|1.4996
12:01:00|1.4996
12:01:01|1.4996
12:01:03|1.4996
12:01:04|1.4996
12:01:04|1.4996
12:01:05|1.4996
12:01:07|1.4993
12:01:08|1.4993
12:01:09|1.4993
12:01:10|1.4995
12:01:11|1.4993
12:01:11|1.4993
12:01:13|1.4993
12:01:13|1.4993
12:01:15|1.4993
12:01:16|1.499
12:01:17|1.4988
12:01:18|1.4988
12:01:18|1.4988
12:01:20|1.4988
12:01:20|1.4988
12:01:22|1.4991
12:01:23|1.4991
12:01:24|1.4985
12:01:25|1.4985
12:01:25|1.4985
12:01:26|1.4985
12:01:28|1.4985
12:01:28|1.4985
12:01:31|1.4985
12:01:31|1.4985
12:01:32|1.498
12:01:33|1.498
12:01:35|1.498
12:01:36|1.4984
12:01:37|1.4984
12:01:37|1.4979
12:01:39|1.4979
12:01:40|1.4985
12:01:41|1.4985
12:01:42|1.4985
12:01:44|1.4985
12:01:44|1.4985
12:01:45|1.4985
12:01:47|1.4987
12:01:47|1.4987
12:01:48|1.4987
12:01:49|1.4987
12:01:50|1.4987
12:01:51|1.4986
12:01:52|1.4986
12:01:53|1.4988
12:01:54|1.4988
12:01:55|1.4988
12:01:56|1.4993
12:01:57|1.4993
12:01:58|1.4992
12:02:00|1.4992
12:02:00|1.4992
12:02:02|1.4992
12:02:03|1.499
12:02:04|1.4988
12:02:05|1.4988
12:02:06|1.4988
12:02:07|1.4988
12:02:08|1.4988
12:02:09|1.4985
12:02:10|1.4985
12:02:11|1.4985
12:02:12|1.4985
12:02:13|1.4985
12:02:14|1.4985
12:02:15|1.4989
12:02:16|1.4984
12:02:17|1.4984
12:02:18|1.4984
12:02:19|1.4984
12:02:20|1.4984
12:02:21|1.4984
12:02:23|1.4984
12:02:23|1.4984
12:02:25|1.4986
12:02:26|1.4986
12:02:27|1.4981
12:02:29|1.4981
12:02:29|1.4981
12:02:32|1.4981
12:02:32|1.4981
12:02:34|1.4983
12:02:35|1.4983
12:02:37|1.4984
12:02:38|1.4984
12:02:39|1.4984
12:02:41|1.4981
12:02:43|1.4981
12:02:44|1.4981
12:02:45|1.4981
12:02:46|1.4981
12:02:46|1.4981
12:02:48|1.4981
12:02:48|1.4981
12:02:49|1.4981
12:02:50|1.4981
12:02:51|1.4981
12:02:54|1.4981
12:02:55|1.4981
12:02:56|1.4981
12:02:57|1.4981
12:02:58|1.4981
12:02:59|1.4981
12:03:00|1.4981
12:03:01|1.4981
12:03:02|1.4981
12:03:03|1.4981
12:03:04|1.4981
12:03:05|1.4981
12:03:06|1.4981
12:03:07|1.4981
12:03:08|1.4981
12:03:09|1.4983
12:03:10|1.4983
12:03:11|1.4984
12:03:12|1.4984
12:03:14|1.4984
12:03:15|1.4984
12:03:16|1.5
12:03:17|1.5003
12:03:18|1.4998
12:03:19|1.4984
12:03:20|1.4989
12:03:21|1.499
12:03:21|1.4993
12:03:24|1.4993
12:03:25|1.4993
12:03:25|1.4993
12:03:26|1.4994
12:03:28|1.4994
12:03:30|1.4994
12:03:30|1.4994
12:03:32|1.4994
12:03:33|1.4994
12:03:35|1.5
12:03:35|1.5
12:03:37|1.5
12:03:37|1.5
12:03:40|1.5
12:03:40|1.5
12:03:41|1.5
12:03:43|1.5
12:03:44|1.5
12:03:46|1.4999
12:03:47|1.4999
12:03:48|1.5
12:03:50|1.5
12:03:50|1.5
12:03:52|1.5
12:03:52|1.5
12:03:53|1.5
12:03:54|1.5
12:03:55|1.5
12:03:56|1.5
12:03:57|1.5
12:03:58|1.5
12:03:59|1.4997
12:04:00|1.5001
12:04:01|1.5001
12:04:03|1.5001
12:04:04|1.5001
12:04:05|1.5001
12:04:06|1.4999
12:04:07|1.4999
12:04:08|1.4999
12:04:09|1.4999
12:04:10|1.4999
12:04:11|1.5001
12:04:12|1.5007
12:04:13|1.5005
12:04:14|1.5005
12:04:15|1.5005
12:04:17|1.5005
12:04:18|1.5001
12:04:19|1.4999
12:04:20|1.4999
12:04:20|1.5004
12:04:22|1.5004
12:04:23|1.5004
12:04:24|1.5004
12:04:25|1.5004
12:04:26|1.5004
12:04:27|1.5004
12:04:28|1.5004
12:04:29|1.5004
12:04:31|1.5004
12:04:32|1.5004
12:04:34|1.5005
12:04:34|1.5005
12:04:35|1.5005
12:04:36|1.5005
12:04:38|1.5005
12:04:38|1.5005
12:04:40|1.5005
12:04:41|1.5002
12:04:42|1.5002
12:04:43|1.5004
12:04:45|1.5004
12:04:46|1.5004
12:04:47|1.5004
12:04:48|1.5004
12:04:49|1.5004
12:04:50|1.5004
12:04:50|1.5004
12:04:52|1.5004
12:04:52|1.5004
12:04:54|1.5004
12:04:55|1.5004
12:04:56|1.5004
12:04:57|1.5005
12:04:58|1.5005
12:04:59|1.5005
12:05:00|1.5005
12:05:01|1.5002
12:05:02|1.5002
12:05:03|1.5002
12:05:04|1.5002
12:05:05|1.5002
12:05:06|1.5002
12:05:07|1.5002
12:05:08|1.5002
12:05:09|1.5002
12:05:10|1.5002
12:05:11|1.5002
12:05:12|1.5002
12:05:13|1.5
12:05:14|1.5003
12:05:15|1.5003
12:05:16|1.5003
12:05:17|1.5003
12:05:18|1.5003
12:05:19|1.5001
12:05:20|1.5001
12:05:21|1.5001
12:05:22|1.5001
12:05:23|1.5001
12:05:24|1.5001
12:05:25|1.5001
12:05:26|1.5003
12:05:27|1.5006
12:05:29|1.5006
12:05:30|1.5006
12:05:31|1.5006
12:05:32|1.5006
12:05:33|1.5006
12:05:35|1.5006
12:05:37|1.5006
12:05:38|1.5006
12:05:39|1.5006
12:05:40|1.501
12:05:41|1.5014
12:05:42|1.5023
12:05:42|1.5017
12:05:44|1.5014
12:05:45|1.5014
12:05:46|1.5016
12:05:47|1.5018
12:05:48|1.5017
12:05:49|1.502
12:05:50|1.5014
12:05:51|1.5014
12:05:52|1.5014
12:05:53|1.5014
12:05:54|1.5017
12:05:55|1.5019
12:05:56|1.5031
12:05:57|1.5033
12:05:58|1.5032
12:05:59|1.5038
12:06:00|1.5034
12:06:01|1.5034
12:06:02|1.5037
12:06:03|1.5037
12:06:04|1.5039
12:06:05|1.5037
12:06:06|1.5044
12:06:07|1.5037
12:06:08|1.5038
12:06:09|1.5038
12:06:10|1.5038
12:06:11|1.5038
12:06:12|1.5038
12:06:13|1.5042
12:06:15|1.5038
12:06:16|1.5038
12:06:17|1.5038
12:06:18|1.5038
12:06:18|1.5038
12:06:20|1.5033
12:06:21|1.5033
12:06:21|1.5033
12:06:23|1.5033
12:06:24|1.5033
12:06:25|1.5033
12:06:26|1.5033
12:06:27|1.5045
12:06:28|1.5045
12:06:29|1.5045
12:06:29|1.5045
12:06:30|1.5045
12:06:32|1.5045
12:06:33|1.5045
12:06:34|1.5045
12:06:36|1.5042
12:06:38|1.5045
12:06:39|1.5043
12:06:39|1.5045
12:06:41|1.5042
12:06:42|1.5041
12:06:44|1.5041
12:06:45|1.5041
12:06:46|1.5041
12:06:47|1.5041
12:06:48|1.5041
12:06:49|1.5041
12:06:49|1.5041
12:06:51|1.5045
12:06:52|1.5045
12:06:53|1.5045
12:06:53|1.5042
12:06:55|1.5042
12:06:56|1.5042
12:06:57|1.5042
12:06:58|1.5042
12:06:59|1.5042
12:07:00|1.5041
12:07:00|1.5042
12:07:02|1.5042
12:07:02|1.5042
12:07:04|1.5042
12:07:05|1.5042
12:07:06|1.5042
12:07:07|1.5042
12:07:08|1.5042
12:07:09|1.5042
12:07:10|1.5042
12:07:10|1.5045
12:07:12|1.5047
12:07:13|1.5042
12:07:14|1.5041
12:07:14|1.5043
12:07:16|1.5043
12:07:16|1.5043
12:07:18|1.5046
12:07:18|1.505
12:07:20|1.505
12:07:21|1.505
12:07:22|1.505
12:07:23|1.505
12:07:24|1.5048
12:07:24|1.5048
12:07:26|1.5048
12:07:26|1.5048
12:07:28|1.5048
12:07:29|1.5056
12:07:29|1.5054
12:07:31|1.5054
12:07:31|1.5055
12:07:32|1.5054
12:07:34|1.5054
12:07:35|1.5049
12:07:37|1.5052
12:07:39|1.5056
12:07:39|1.5057
12:07:40|1.5057
12:07:42|1.5053
12:07:42|1.5051
12:07:43|1.5057
12:07:44|1.5061
12:07:46|1.5061
12:07:46|1.5061
12:07:47|1.506
12:07:49|1.5062
12:07:49|1.5062
12:07:50|1.5062
12:07:51|1.5062
12:07:52|1.5062
12:07:53|1.5062
12:07:54|1.5062
12:07:55|1.5062
12:07:56|1.5062
12:07:57|1.5065
12:07:58|1.5065
12:08:00|1.5062
12:08:00|1.5064
12:08:01|1.5064
12:08:02|1.5062
12:08:03|1.5062
12:08:04|1.5064
12:08:05|1.5064
12:08:07|1.507
12:08:07|1.5066
12:08:08|1.5066
12:08:09|1.5068
12:08:11|1.5068
12:08:12|1.507
12:08:12|1.507
12:08:13|1.507
12:08:14|1.5072
12:08:15|1.5073
12:08:16|1.5074
12:08:17|1.5074
12:08:18|1.5079
12:08:19|1.5073
12:08:21|1.5073
12:08:21|1.5073
12:08:23|1.5074
12:08:24|1.5074
12:08:25|1.5074
12:08:26|1.5079
12:08:27|1.5081
12:08:28|1.5083
12:08:29|1.5079
12:08:30|1.5079
12:08:31|1.508
12:08:32|1.508
12:08:33|1.508
12:08:34|1.508
12:08:35|1.508
12:08:37|1.5075
12:08:38|1.5079
12:08:40|1.5075
12:08:41|1.5084
12:08:42|1.5079
12:08:43|1.5084
12:08:45|1.5079
12:08:45|1.5079
12:08:46|1.5079
12:08:47|1.5079
12:08:48|1.5079
12:08:49|1.5079
12:08:50|1.5079
12:08:51|1.5079
12:08:52|1.5083
12:08:53|1.5079
12:08:55|1.5079
12:08:56|1.5082
12:08:57|1.5082
12:08:58|1.5082
12:08:59|1.5082
12:09:00|1.5082
12:09:01|1.5082
12:09:02|1.5082
12:09:03|1.5079
12:09:04|1.5079
12:09:05|1.5076
12:09:06|1.5081
12:09:07|1.5081
12:09:08|1.5081
12:09:09|1.5081
12:09:11|1.5081
12:09:11|1.5081
12:09:12|1.5081
12:09:13|1.5081
12:09:14|1.5079
12:09:15|1.5082
12:09:16|1.5086
12:09:17|1.5082
12:09:18|1.5082
12:09:19|1.5082
12:09:20|1.5082
12:09:21|1.5082
12:09:22|1.5082
12:09:23|1.5082
12:09:24|1.5083
12:09:25|1.5086
12:09:26|1.5086
12:09:27|1.5081
12:09:28|1.5081
12:09:29|1.5089
12:09:30|1.5081
12:09:31|1.5087
12:09:32|1.5087
12:09:33|1.5087
12:09:34|1.509
12:09:35|1.509
12:09:36|1.5091
12:09:38|1.5094
12:09:40|1.5091
12:09:41|1.5091
12:09:43|1.5095
12:09:44|1.5093
12:09:44|1.5093
12:09:46|1.51
12:09:47|1.5097
12:09:48|1.5097
12:09:49|1.5097
12:09:50|1.5097
12:09:51|1.5097
12:09:52|1.5097
12:09:53|1.5097
12:09:54|1.51
12:09:55|1.51
12:09:56|1.5104
12:09:57|1.5102
12:09:57|1.5102
12:09:59|1.5102
12:10:00|1.5104
12:10:01|1.5104
12:10:02|1.5104
12:10:04|1.5102
12:10:05|1.5102
12:10:05|1.5103
12:10:06|1.5103
12:10:08|1.51
12:10:09|1.51
12:10:09|1.51
12:10:10|1.51
12:10:11|1.51
12:10:12|1.5099
12:10:13|1.5099
12:10:14|1.5092
12:10:15|1.5084
12:10:16|1.508
12:10:18|1.5068
12:10:18|1.507
12:10:20|1.5076
12:10:20|1.5074
12:10:21|1.5077
12:10:23|1.5074
12:10:23|1.5064
12:10:24|1.5064
12:10:25|1.5064
12:10:26|1.5064
12:10:27|1.5068
12:10:28|1.5068
12:10:29|1.5068
12:10:31|1.5068
12:10:31|1.506
12:10:32|1.506
12:10:34|1.5064
12:10:34|1.5064
12:10:35|1.5067
12:10:36|1.5067
12:10:37|1.5064
12:10:38|1.5064
12:10:41|1.5067
12:10:41|1.5067
12:10:43|1.5067
12:10:45|1.5067
12:10:45|1.5061
12:10:47|1.5061
12:10:47|1.5061
12:10:48|1.5073
12:10:49|1.508
12:10:50|1.5086
12:10:51|1.5088
12:10:52|1.5088
12:10:53|1.509
12:10:55|1.5085
12:10:55|1.5085
12:10:56|1.5085
12:10:57|1.5085
12:10:58|1.5088
12:10:59|1.5088
12:11:00|1.5088
12:11:01|1.5086
12:11:02|1.5086
12:11:04|1.509
12:11:05|1.5095
12:11:06|1.5096
12:11:07|1.5092
12:11:08|1.5095
12:11:09|1.5091
12:11:10|1.5091
12:11:11|1.5091
12:11:12|1.5091
12:11:13|1.5091
12:11:14|1.5088
12:11:15|1.5088
12:11:16|1.5088
12:11:17|1.5088
12:11:18|1.5088
12:11:19|1.5088
12:11:20|1.5088
12:11:21|1.5088
12:11:22|1.5086
12:11:23|1.5086
12:11:24|1.5087
12:11:25|1.5087
12:11:26|1.5087
12:11:31|1.5087
12:11:32|1.5087
12:11:32|1.5087
12:11:33|1.5087
12:11:34|1.5087
12:11:35|1.5093
12:11:37|1.5093
12:11:38|1.5093
12:11:38|1.5093
12:11:41|1.5093
12:11:43|1.5093
12:11:45|1.5093
12:11:46|1.5093
12:11:48|1.51
12:11:49|1.51
12:11:49|1.5101
12:11:50|1.5101
12:11:52|1.5101
12:11:53|1.5101
12:11:54|1.5101
12:11:55|1.5101
12:11:56|1.5101
12:11:57|1.5101
12:11:58|1.5104
12:11:59|1.5104
12:12:00|1.5104
12:12:02|1.5104
12:12:03|1.5104
12:12:04|1.5107
12:12:05|1.5107
12:12:06|1.5108
12:12:07|1.5108
12:12:08|1.5113
12:12:09|1.5111
12:12:10|1.5106
12:12:11|1.5106
12:12:12|1.5103
12:12:13|1.5109
12:12:14|1.5103
12:12:15|1.5103
12:12:16|1.5103
12:12:17|1.5103
12:12:18|1.5103
12:12:19|1.5113
12:12:20|1.5106
12:12:21|1.5106
12:12:22|1.5106
12:12:23|1.5106
12:12:24|1.5106
12:12:25|1.5105
12:12:26|1.5105
12:12:27|1.5105
12:12:28|1.5105
12:12:29|1.5105
12:12:30|1.5105
12:12:31|1.511
12:12:32|1.511
12:12:33|1.511
12:12:34|1.511
12:12:35|1.511
12:12:36|1.511
12:12:37|1.5106
12:12:38|1.5106
12:12:39|1.5106
12:12:40|1.5106
12:12:42|1.5106
12:12:43|1.5106
12:12:45|1.5105
12:12:46|1.5106
12:12:47|1.5106
12:12:48|1.5106
12:12:49|1.5106
12:12:50|1.5106
12:12:51|1.5106
12:12:52|1.5106
12:12:53|1.5106
12:12:54|1.5106
12:12:55|1.5106
12:12:56|1.5106
12:12:57|1.5106
12:12:58|1.5106
12:12:59|1.5106
12:12:59|1.5106
12:13:01|1.5106
12:13:02|1.5106
12:13:03|1.5106
12:13:04|1.5106
12:13:05|1.5106
12:13:06|1.5106
12:13:07|1.5106
12:13:08|1.5106
12:13:09|1.5106
12:13:10|1.5106
12:13:11|1.5106
12:13:12|1.5106
12:13:13|1.5106
12:13:14|1.5106
12:13:15|1.5106
12:13:16|1.5106
12:13:17|1.5107
12:13:18|1.5107
12:13:19|1.5107
12:13:20|1.5107
12:13:21|1.5107
12:13:22|1.5103
12:13:23|1.5099
12:13:24|1.5099
12:13:25|1.5099
12:13:26|1.5099
12:13:27|1.5093
12:13:28|1.5091
12:13:29|1.5086
12:13:30|1.5086
12:13:31|1.5086
12:13:32|1.5086
12:13:33|1.5089
12:13:34|1.5089
12:13:35|1.5093
12:13:36|1.5093
12:13:37|1.5093
12:13:38|1.5093
12:13:39|1.5093
12:13:40|1.5093
12:13:41|1.5093
12:13:43|1.5093
12:13:44|1.5093
12:13:45|1.5088
12:13:46|1.5088
12:13:47|1.5091
12:13:48|1.5091
12:13:49|1.5093
12:13:50|1.5091
12:13:51|1.5091
12:13:52|1.5091
12:13:53|1.5089
12:13:54|1.5089
12:13:55|1.5089
12:13:56|1.5089
12:13:57|1.5089
12:13:59|1.5089
12:13:59|1.5089
12:14:00|1.5088
12:14:01|1.5088
12:14:02|1.5088
12:14:03|1.5088
12:14:05|1.5088
12:14:05|1.5088
12:14:06|1.5088
12:14:07|1.5088
12:14:08|1.5088
12:14:09|1.5088
12:14:10|1.5088
12:14:11|1.5087
12:14:12|1.5087
12:14:13|1.5085
12:14:14|1.5085
12:14:15|1.5085
12:14:16|1.5085
12:14:17|1.5085
12:14:18|1.5085
12:14:19|1.5085
12:14:20|1.5085
12:14:21|1.5084
12:14:22|1.5084
12:14:23|1.5084
12:14:24|1.5084
12:14:25|1.5084
12:14:27|1.5084
12:14:27|1.5084
12:14:28|1.5084
12:14:29|1.5084
12:14:30|1.5084
12:14:31|1.5084
12:14:33|1.5084
12:14:33|1.5084
12:14:34|1.5084
12:14:35|1.5084
12:14:36|1.5084
12:14:37|1.5084
12:14:38|1.5083
12:14:39|1.5083
12:14:40|1.5083
12:14:41|1.5079
12:14:44|1.5087
12:14:45|1.5093
12:14:46|1.509
12:14:48|1.5092
12:14:49|1.5092
12:14:50|1.5092
12:14:51|1.5089
12:14:52|1.5093
12:14:53|1.5093
12:14:54|1.5093
12:14:55|1.5093
12:14:56|1.5088
12:14:57|1.5088
12:14:58|1.5089
12:14:59|1.5084
12:15:00|1.5084
12:15:01|1.5085
12:15:02|1.5086
12:15:03|1.5086
12:15:04|1.5087
12:15:06|1.5087
12:15:07|1.5087
12:15:08|1.5075
12:15:09|1.5075
12:15:10|1.5078
12:15:11|1.5077
12:15:12|1.5077
12:15:13|1.5072
12:15:14|1.507
12:15:15|1.5068
12:15:17|1.5068
12:15:17|1.506
12:15:19|1.5065
12:15:19|1.5063
12:15:20|1.5063
12:15:23|1.5063
12:15:23|1.5063
12:15:24|1.5064
12:15:25|1.5064
12:15:27|1.5061
12:15:28|1.5061
12:15:29|1.5061
12:15:30|1.5061
12:15:30|1.5061
12:15:32|1.5061
12:15:33|1.507
12:15:34|1.5071
12:15:34|1.5071
12:15:35|1.5067
12:15:36|1.5067
12:15:38|1.5067
12:15:38|1.5067
12:15:39|1.5067
12:15:41|1.5067
12:15:42|1.5067
12:15:43|1.5072
12:15:45|1.5072
12:15:47|1.5072
12:15:48|1.5072
12:15:48|1.5072
12:15:49|1.5072
12:15:51|1.5072
12:15:51|1.5072
12:15:52|1.5072
12:15:53|1.5072
12:15:56|1.5074
12:15:56|1.5071
12:15:57|1.5067
12:15:58|1.5067
12:15:59|1.5068
12:16:01|1.5068
12:16:01|1.5068
12:16:02|1.5067
12:16:03|1.5066
12:16:04|1.5066
12:16:05|1.5068
12:16:06|1.5068
12:16:07|1.5068
12:16:08|1.5068
12:16:09|1.5068
12:16:10|1.5071
12:16:12|1.5074
12:16:12|1.5074
12:16:13|1.5074
12:16:14|1.5074
12:16:15|1.5072
12:16:16|1.5072
12:16:17|1.5077
12:16:18|1.5077
12:16:20|1.5077
12:16:21|1.5077
12:16:22|1.5074
12:16:23|1.5074
12:16:24|1.5075
12:16:25|1.5075
12:16:26|1.5075
12:16:27|1.5073
12:16:28|1.5073
12:16:29|1.5073
12:16:30|1.5073
12:16:31|1.5073
12:16:32|1.5073
12:16:33|1.5073
12:16:34|1.5073
12:16:35|1.5073
12:16:36|1.5073
12:16:37|1.5073
12:16:38|1.5073
12:16:39|1.5073
12:16:40|1.5073
12:16:41|1.5082
12:16:42|1.5082
12:16:43|1.5082
12:16:45|1.508
12:16:47|1.508
12:16:49|1.508
12:16:49|1.5075
12:16:52|1.5075
12:16:52|1.5075
12:16:53|1.5079
12:16:54|1.5082
12:16:55|1.5081
12:16:56|1.5081
12:16:57|1.5081
12:16:58|1.5079
12:16:59|1.5079
12:17:00|1.5079
12:17:01|1.5077
12:17:02|1.5077
12:17:03|1.5079
12:17:04|1.5077
12:17:05|1.5077
12:17:06|1.5077
12:17:08|1.5078
12:17:09|1.5078
12:17:10|1.508
12:17:11|1.508
12:17:12|1.508
12:17:13|1.508
12:17:14|1.508
12:17:15|1.508
12:17:16|1.508
12:17:17|1.508
12:17:18|1.508
12:17:19|1.508
12:17:20|1.508
12:17:21|1.508
12:17:22|1.508
12:17:23|1.508
12:17:24|1.508
12:17:25|1.5076
12:17:26|1.5076
12:17:27|1.5075
12:17:28|1.5075
12:17:30|1.5075
12:17:31|1.5075
12:17:31|1.5072
12:17:32|1.5072
12:17:33|1.5072
12:17:34|1.5072
12:17:35|1.5072
12:17:36|1.5074
12:17:37|1.5074
12:17:38|1.5074
12:17:39|1.5074
12:17:40|1.5074
12:17:41|1.5074
12:17:42|1.5074
12:17:43|1.5074
12:17:45|1.5073
12:17:46|1.5073
12:17:48|1.5073
12:17:49|1.5073
12:17:50|1.5073
12:17:52|1.5073
12:17:53|1.5073
12:17:54|1.5073
12:17:55|1.5073
12:17:55|1.5073
12:17:57|1.5073
12:17:58|1.5071
12:17:59|1.5071
12:18:00|1.5071
12:18:01|1.5071
12:18:01|1.507
12:18:03|1.507
12:18:04|1.507
12:18:05|1.507
12:18:05|1.5067
12:18:06|1.5061
12:18:08|1.5061
12:18:09|1.5061
12:18:10|1.5061
12:18:10|1.5061
12:18:13|1.5061
12:18:14|1.5062
12:18:15|1.5062
12:18:15|1.5062
12:18:16|1.5062
12:18:17|1.5062
12:18:18|1.5062
12:18:19|1.506
12:18:20|1.5062
12:18:22|1.5062
12:18:23|1.506
12:18:23|1.506
12:18:24|1.5052
12:18:25|1.5048
12:18:26|1.5048
12:18:27|1.5048
12:18:28|1.5051
12:18:29|1.5052
12:18:31|1.5052
12:18:31|1.5056
12:18:32|1.5056
12:18:33|1.5053
12:18:34|1.5053
12:18:35|1.505
12:18:36|1.505
12:18:38|1.505
12:18:38|1.505
12:18:39|1.505
12:18:40|1.505
12:18:41|1.505
12:18:42|1.5048
12:18:43|1.5048
12:18:44|1.5048
12:18:45|1.5045
12:18:47|1.5037
12:18:49|1.5035
12:18:50|1.5034
12:18:51|1.5034
12:18:52|1.5031
12:18:53|1.5031
12:18:55|1.5031
12:18:56|1.5031
12:18:57|1.5031
12:18:58|1.503
12:18:59|1.503
12:19:00|1.503
12:19:02|1.503
12:19:03|1.5029
12:19:03|1.503
12:19:04|1.5033
12:19:05|1.5031
12:19:08|1.5032
12:19:08|1.5032
12:19:09|1.5032
12:19:10|1.5032
12:19:12|1.5032
12:19:12|1.5032
12:19:13|1.5032
12:19:14|1.5032
12:19:15|1.5032
12:19:16|1.5032
12:19:17|1.5032
12:19:19|1.5032
12:19:20|1.5035
12:19:20|1.5035
12:19:21|1.5035
12:19:22|1.5035
12:19:23|1.5035
12:19:24|1.5035
12:19:25|1.5036
12:19:27|1.5036
12:19:28|1.5036
12:19:28|1.5036
12:19:30|1.5036
12:19:31|1.5039
12:19:32|1.5039
12:19:33|1.5039
12:19:34|1.5037
12:19:35|1.5037
12:19:36|1.5037
12:19:37|1.5037
12:19:38|1.5037
12:19:39|1.5037
12:19:40|1.5038
12:19:41|1.5038
12:19:42|1.5039
12:19:43|1.5037
12:19:44|1.5037
12:19:45|1.5038
12:19:46|1.5047
12:19:47|1.5047
12:19:49|1.5049
12:19:50|1.5049
12:19:52|1.5049
12:19:53|1.5049
12:19:54|1.5049
12:19:55|1.5049
12:19:56|1.5049
12:19:57|1.5049
12:19:58|1.5049
12:19:59|1.5042
12:20:00|1.504
12:20:01|1.504
12:20:02|1.504
12:20:03|1.5035
12:20:04|1.5035
12:20:05|1.5034
12:20:06|1.5034
12:20:07|1.5034
12:20:07|1.5034
12:20:09|1.5034
12:20:10|1.5032
12:20:11|1.5032
12:20:12|1.503
12:20:13|1.503
12:20:13|1.503
12:20:17|1.503
12:20:18|1.5036
12:20:19|1.5031
12:20:20|1.5029
12:20:21|1.5029
12:20:22|1.5029
12:20:23|1.5029
12:20:24|1.5028
12:20:25|1.5025
12:20:26|1.5025
12:20:27|1.5025
12:20:28|1.5025
12:20:29|1.5025
12:20:30|1.5025
12:20:32|1.5034
12:20:33|1.5031
12:20:34|1.5031
12:20:35|1.5031
12:20:37|1.5023
12:20:38|1.5023
12:20:39|1.5023
12:20:40|1.5023
12:20:41|1.5023
12:20:42|1.5023
12:20:43|1.5037
12:20:44|1.5037
12:20:45|1.5037
12:20:46|1.504
12:20:47|1.5048
12:20:47|1.5048
12:20:50|1.5054
12:20:52|1.5054
12:20:52|1.5048
12:20:53|1.5042
12:20:55|1.5042
12:20:55|1.5042
12:20:56|1.5042
12:20:57|1.5042
12:20:58|1.5047
12:20:59|1.5049
12:21:00|1.5049
12:21:01|1.5049
12:21:02|1.5046
12:21:03|1.5046
12:21:04|1.5046
12:21:05|1.5046
12:21:06|1.5046
12:21:07|1.5043
12:21:08|1.5043
12:21:09|1.5042
12:21:10|1.5042
12:21:11|1.5042
12:21:12|1.5042
12:21:13|1.5042
12:21:14|1.5042
12:21:15|1.5042
12:21:16|1.5046
12:21:17|1.5041
12:21:19|1.5041
12:21:19|1.5041
12:21:20|1.5045
12:21:21|1.5045
12:21:22|1.5045
12:21:23|1.5045
12:21:24|1.5047
12:21:25|1.5048
12:21:26|1.5048
12:21:27|1.5051
12:21:28|1.5054
12:21:29|1.5057
12:21:30|1.5057
12:21:31|1.5059
12:21:32|1.5059
12:21:33|1.5057
12:21:34|1.5061
12:21:35|1.5061
12:21:36|1.5061
12:21:37|1.5061
12:21:38|1.5061
12:21:39|1.5065
12:21:40|1.5066
12:21:41|1.5068
12:21:42|1.5068
12:21:43|1.5073
12:21:44|1.5073
12:21:45|1.5074
12:21:46|1.5073
12:21:47|1.5073
12:21:48|1.5076
12:21:50|1.5074
12:21:51|1.5065
12:21:53|1.5068
12:21:54|1.5057
12:21:55|1.5062
12:21:56|1.5066
12:21:57|1.5066
12:21:58|1.5066
12:21:59|1.5067
12:21:59|1.5066
12:22:00|1.5058
12:22:02|1.5065
12:22:02|1.5066
12:22:04|1.5066
12:22:05|1.5063
12:22:06|1.5066
12:22:07|1.5066
12:22:08|1.5063
12:22:09|1.5063
12:22:10|1.5063
12:22:11|1.5063
12:22:12|1.5063
12:22:13|1.5063
12:22:14|1.5063
12:22:15|1.5063
12:22:16|1.5063
12:22:17|1.5057
12:22:18|1.5057
12:22:19|1.5063
12:22:20|1.5061
12:22:21|1.5061
12:22:22|1.5067
12:22:23|1.5067
12:22:24|1.5067
12:22:25|1.5067
12:22:26|1.5067
12:22:27|1.5067
12:22:28|1.5067
12:22:29|1.5064
12:22:30|1.5064
12:22:31|1.5064
12:22:32|1.5064
12:22:33|1.5064
12:22:34|1.5064
12:22:35|1.5064
12:22:36|1.5064
12:22:37|1.5066
12:22:38|1.5066
12:22:39|1.5071
12:22:40|1.5071
12:22:41|1.5072
12:22:42|1.5072
12:22:43|1.5066
12:22:44|1.5066
12:22:45|1.5066
12:22:46|1.5073
12:22:47|1.5067
12:22:48|1.5067
12:22:49|1.5069
12:22:50|1.5069
12:22:52|1.5078
12:22:53|1.5072
12:22:54|1.5072
12:22:55|1.5072
12:22:57|1.5072
12:22:58|1.5072
12:22:59|1.5078
12:23:01|1.5078
12:23:02|1.5078
12:23:03|1.5078
12:23:04|1.5076
12:23:05|1.5076
12:23:06|1.5076
12:23:07|1.5079
12:23:08|1.5079
12:23:09|1.5079
12:23:10|1.5079
12:23:11|1.5079
12:23:12|1.5079
12:23:13|1.5091
12:23:14|1.5087
12:23:15|1.5087
12:23:16|1.5087
12:23:17|1.5082
12:23:18|1.5075
12:23:19|1.5079
12:23:20|1.5079
12:23:21|1.5084
12:23:22|1.5084
12:23:23|1.508
12:23:24|1.508
12:23:25|1.508
12:23:26|1.508
12:23:27|1.508
12:23:28|1.5078
12:23:29|1.5078
12:23:30|1.5078
12:23:31|1.5079
12:23:32|1.5079
12:23:33|1.5079
12:23:34|1.5079
12:23:35|1.5079
12:23:36|1.5075
12:23:37|1.5075
12:23:38|1.5075
12:23:39|1.5075
12:23:40|1.5075
12:23:41|1.5075
12:23:42|1.5075
12:23:43|1.5075
12:23:44|1.5075
12:23:45|1.5075
12:23:46|1.5075
12:23:47|1.5075
12:23:48|1.5072
12:23:49|1.5072
12:23:50|1.5072
12:23:51|1.5072
12:23:53|1.5072
12:23:55|1.507
12:23:56|1.5068
12:23:56|1.5068
12:23:58|1.5068
12:23:59|1.5068
12:23:59|1.5068
12:24:00|1.507
12:24:02|1.507
12:24:03|1.507
12:24:04|1.507
12:24:05|1.507
12:24:06|1.507
12:24:07|1.5066
12:24:08|1.5066
12:24:09|1.5066
12:24:09|1.5069
12:24:11|1.506
12:24:12|1.5071
12:24:13|1.5071
12:24:14|1.5071
12:24:15|1.5071
12:24:16|1.5073
12:24:17|1.5073
12:24:18|1.5073
12:24:18|1.5073
12:24:19|1.5068
12:24:21|1.5068
12:24:22|1.5068
12:24:23|1.5068
12:24:24|1.5068
12:24:24|1.5068
12:24:26|1.5068
12:24:27|1.5068
12:24:28|1.5068
12:24:29|1.5068
12:24:30|1.5068
12:24:31|1.5068
12:24:31|1.5066
12:24:33|1.5066
12:24:34|1.5064
12:24:35|1.5064
12:24:36|1.5066
12:24:38|1.5066
12:24:38|1.5066
12:24:39|1.5066
12:24:40|1.5066
12:24:41|1.5066
12:24:42|1.5066
12:24:43|1.5066
12:24:44|1.5066
12:24:46|1.5066
12:24:47|1.5066
12:24:48|1.5067
12:24:49|1.5067
12:24:50|1.5067
12:24:51|1.5067
12:24:52|1.5067
12:24:54|1.5067
12:24:54|1.5067
12:24:56|1.5067
12:24:57|1.5069
12:24:57|1.507
12:24:59|1.5065
12:25:00|1.5065
12:25:01|1.5069
12:25:02|1.5069
12:25:03|1.5069
12:25:04|1.5063
12:25:05|1.5063
12:25:06|1.5062
12:25:07|1.5062
12:25:08|1.5062
12:25:09|1.5055
12:25:10|1.5055
12:25:11|1.5054
12:25:12|1.5054
12:25:13|1.5057
12:25:14|1.5057
12:25:15|1.5053
12:25:16|1.5052
12:25:17|1.5052
12:25:18|1.5052
12:25:19|1.5055
12:25:20|1.5062
12:25:21|1.5057
12:25:22|1.5057
12:25:23|1.5057
12:25:24|1.5057
12:25:25|1.5057
12:25:26|1.5057
12:25:27|1.5051
12:25:28|1.5051
12:25:29|1.5051
12:25:30|1.5052
12:25:31|1.5051
12:25:32|1.5051
12:25:33|1.505
12:25:34|1.505
12:25:35|1.505
12:25:36|1.505
12:25:37|1.505
12:25:38|1.505
12:25:39|1.505
12:25:40|1.5049
12:25:41|1.5049
12:25:42|1.5049
12:25:43|1.5049
12:25:44|1.5048
12:25:45|1.5048
12:25:46|1.5048
12:25:47|1.5042
12:25:48|1.5042
12:25:49|1.5042
12:25:50|1.5042
12:25:51|1.5042
12:25:52|1.5042
12:25:53|1.5042
12:25:55|1.5042
12:25:56|1.5042
12:25:57|1.5042
12:25:59|1.5042
12:26:00|1.5042
12:26:01|1.5042
12:26:02|1.5042
12:26:02|1.5042
12:26:04|1.5042
12:26:05|1.5042
12:26:06|1.5042
12:26:07|1.5042
12:26:08|1.5042
12:26:09|1.5042
12:26:10|1.5042
12:26:11|1.5042
12:26:12|1.5042
12:26:13|1.5042
12:26:14|1.5042
12:26:14|1.5042
12:26:16|1.5042
12:26:17|1.5042
12:26:18|1.5042
12:26:19|1.5042
12:26:20|1.5042
12:26:21|1.5042
12:26:22|1.5042
12:26:23|1.5042
12:26:24|1.5042
12:26:25|1.5042
12:26:26|1.5042
12:26:27|1.5042
12:26:28|1.5041
12:26:29|1.5041
12:26:30|1.5041
12:26:31|1.5041
12:26:32|1.5041
12:26:33|1.5041
12:26:34|1.5041
12:26:35|1.5041
12:26:36|1.5041
12:26:37|1.5041
12:26:38|1.5041
12:26:39|1.5041
12:26:40|1.5041
12:26:41|1.5041
12:26:42|1.5041
12:26:43|1.5043
12:26:44|1.5043
12:26:45|1.5043
12:26:46|1.5043
12:26:47|1.5043
12:26:48|1.5043
12:26:49|1.504
12:26:50|1.504
12:26:51|1.504
12:26:52|1.504
12:26:53|1.504
12:26:55|1.504
12:26:56|1.504
12:26:57|1.504
12:26:58|1.504
12:27:00|1.5038
12:27:01|1.5038
12:27:01|1.5036
12:27:03|1.5036
12:27:03|1.5036
12:27:05|1.5036
12:27:06|1.5036
12:27:07|1.5035
12:27:08|1.5035
12:27:09|1.5035
12:27:10|1.5035
12:27:11|1.5035
12:27:12|1.5035
12:27:13|1.5035
12:27:14|1.5035
12:27:15|1.5035
12:27:16|1.5035
12:27:17|1.5035
12:27:19|1.5035
12:27:20|1.5035
12:27:21|1.5042
12:27:23|1.5042
12:27:24|1.5041
12:27:25|1.5041
12:27:26|1.5041
12:27:27|1.5041
12:27:28|1.5041
12:27:29|1.5041
12:27:30|1.5041
12:27:31|1.5041
12:27:33|1.5039
12:27:33|1.5039
12:27:35|1.5039
12:27:36|1.5039
12:27:36|1.5039
12:27:38|1.5039
12:27:39|1.5039
12:27:40|1.5039
12:27:41|1.5039
12:27:42|1.5039
12:27:42|1.5039
12:27:44|1.5039
12:27:44|1.5039
12:27:46|1.5039
12:27:47|1.5039
12:27:47|1.5039
12:27:48|1.5039
12:27:50|1.504
12:27:51|1.5043
12:27:52|1.5043
12:27:52|1.5043
12:27:53|1.504
12:27:55|1.504
12:27:57|1.504
12:27:57|1.504
12:27:59|1.504
12:28:00|1.504
12:28:01|1.504
12:28:02|1.5042
12:28:03|1.5042
12:28:05|1.5042
12:28:05|1.5042
12:28:06|1.5042
12:28:07|1.5042
12:28:08|1.5042
12:28:09|1.5042
12:28:11|1.5042
12:28:12|1.5042
12:28:13|1.5042
12:28:14|1.5042
12:28:14|1.5042
12:28:15|1.5042
12:28:16|1.5042
12:28:18|1.5042
12:28:18|1.5042
12:28:20|1.5042
12:28:20|1.5042
12:28:21|1.5045
12:28:23|1.5045
12:28:23|1.5045
12:28:24|1.5045
12:28:25|1.5045
12:28:27|1.5041
12:28:27|1.5041
12:28:28|1.5041
12:28:29|1.5041
12:28:30|1.5041
12:28:32|1.504
12:28:32|1.504
12:28:33|1.504
12:28:34|1.504
12:28:36|1.504
12:28:36|1.504
12:28:38|1.504
12:28:38|1.504
12:28:39|1.504
12:28:40|1.504
12:28:41|1.504
12:28:42|1.504
12:28:43|1.504
12:28:44|1.504
12:28:45|1.504
12:28:47|1.504
12:28:47|1.5041
12:28:48|1.5041
12:28:49|1.5041
12:28:50|1.5041
12:28:52|1.504
12:28:52|1.504
12:28:54|1.504
12:28:54|1.504
12:28:55|1.504
12:28:58|1.5039
12:28:59|1.5039
12:29:00|1.5039
12:29:02|1.5039
12:29:03|1.5039
12:29:04|1.5039
12:29:05|1.5039
12:29:05|1.5039
12:29:07|1.5039
12:29:08|1.5039
12:29:09|1.5039
12:29:10|1.5039
12:29:11|1.5039
12:29:12|1.504
12:29:13|1.5041
12:29:14|1.5042
12:29:15|1.5042
12:29:16|1.5042
12:29:17|1.5042
12:29:18|1.5042
12:29:18|1.5042
12:29:20|1.5042
12:29:21|1.5042
12:29:21|1.5042
12:29:22|1.5042
12:29:24|1.5042
12:29:24|1.5042
12:29:26|1.5042
12:29:27|1.5042
12:29:28|1.5042
12:29:29|1.5042
12:29:30|1.5042
12:29:30|1.5042
12:29:32|1.5042
12:29:32|1.5042
12:29:34|1.5039
12:29:34|1.5037
12:29:36|1.5037
12:29:37|1.5037
12:29:37|1.5037
12:29:39|1.5037
12:29:39|1.5037
12:29:40|1.5037
12:29:42|1.5037
12:29:43|1.5037
12:29:44|1.5037
12:29:45|1.5037
12:29:45|1.5037
12:29:46|1.5037
12:29:48|1.5035
12:29:49|1.5035
12:29:50|1.5035
12:29:51|1.5035
12:29:52|1.5035
12:29:52|1.5035
12:29:54|1.5035
12:29:55|1.5035
12:29:55|1.5035
12:29:57|1.5034
12:29:59|1.5033
12:30:01|1.5034
12:30:02|1.5034
12:30:03|1.5034
12:30:05|1.5033
12:30:06|1.5033
12:30:07|1.5032
12:30:08|1.5025
12:30:08|1.5025
12:30:10|1.5025
12:30:11|1.5031
12:30:11|1.5031
12:30:13|1.5027
12:30:14|1.5027
12:30:15|1.5021
12:30:16|1.5021
12:30:17|1.5021
12:30:18|1.5021
12:30:19|1.5021
12:30:20|1.5021
12:30:21|1.5026
12:30:22|1.5028
12:30:23|1.5028
12:30:24|1.5028
12:30:25|1.5028
12:30:26|1.5031
12:30:27|1.5031
12:30:28|1.5031
12:30:29|1.5029
12:30:30|1.5029
12:30:31|1.5029
12:30:32|1.5029
12:30:33|1.5026
12:30:34|1.5026
12:30:35|1.5026
12:30:36|1.5026
12:30:37|1.5023
12:30:38|1.5028
12:30:39|1.5028
12:30:40|1.5028
12:30:41|1.5028
12:30:42|1.5028
12:30:43|1.5028
12:30:44|1.5028
12:30:45|1.5028
12:30:46|1.5028
12:30:47|1.5028
12:30:48|1.5026
12:30:49|1.5026
12:30:50|1.5026
12:30:51|1.5026
12:30:52|1.5024
12:30:53|1.5024
12:30:54|1.5024
12:30:55|1.5024
12:30:56|1.5024
12:30:57|1.5023
12:30:58|1.5023
12:31:00|1.5023
12:31:01|1.5023
12:31:03|1.5023
12:31:03|1.5023
12:31:05|1.5021
12:31:06|1.5021
12:31:07|1.5021
12:31:08|1.5021
12:31:09|1.5021
12:31:10|1.502
12:31:11|1.502
12:31:12|1.502
12:31:12|1.502
12:31:15|1.5023
12:31:16|1.5023
12:31:16|1.5023
12:31:18|1.5023
12:31:18|1.5023
12:31:19|1.5023
12:31:21|1.5023
12:31:21|1.5023
12:31:22|1.5023
12:31:24|1.5023
12:31:25|1.5023
12:31:25|1.5023
12:31:26|1.5016
12:31:27|1.5016
12:31:28|1.502
12:31:30|1.502
12:31:30|1.502
12:31:32|1.502
12:31:32|1.5011
12:31:34|1.5011
12:31:34|1.5011
12:31:35|1.5012
12:31:36|1.5012
12:31:37|1.501
12:31:38|1.5014
12:31:39|1.5014
12:31:41|1.5011
12:31:42|1.5011
12:31:42|1.5006
12:31:44|1.5007
12:31:44|1.5007
12:31:45|1.5007
12:31:48|1.5007
12:31:48|1.5005
12:31:49|1.5005
12:31:50|1.5005
12:31:51|1.5005
12:31:52|1.5005
12:31:53|1.5005
12:31:54|1.5005
12:31:55|1.5005
12:31:56|1.5
12:31:57|1.4997
12:31:58|1.4996
12:32:00|1.4996
12:32:01|1.4996
12:32:03|1.4996
12:32:04|1.4996
12:32:05|1.4996
12:32:06|1.4996
12:32:07|1.4996
12:32:08|1.4996
12:32:09|1.4995
12:32:10|1.4995
12:32:11|1.4995
12:32:12|1.4997
12:32:13|1.4997
12:32:14|1.4998
12:32:14|1.4993
12:32:16|1.4993
12:32:17|1.499
12:32:19|1.4991
12:32:19|1.4991
12:32:21|1.4991
12:32:21|1.4991
12:32:22|1.4994
12:32:24|1.4994
12:32:24|1.4994
12:32:25|1.499
12:32:26|1.499
12:32:27|1.4993
12:32:28|1.4988
12:32:29|1.4988
12:32:30|1.4988
12:32:31|1.499
12:32:32|1.4992
12:32:33|1.4992
12:32:34|1.4994
12:32:35|1.4994
12:32:36|1.4994
12:32:38|1.4999
12:32:38|1.4999
12:32:39|1.4999
12:32:41|1.4999
12:32:42|1.4999
12:32:42|1.5004
12:32:44|1.5004
12:32:44|1.5004
12:32:45|1.5004
12:32:46|1.5004
12:32:47|1.5004
12:32:48|1.5004
12:32:49|1.5003
12:32:50|1.5003
12:32:51|1.5003
12:32:52|1.5
12:32:53|1.4998
12:32:54|1.4998
12:32:56|1.4998
12:32:57|1.4998
12:32:57|1.5006
12:32:59|1.5006
12:33:00|1.5006
12:33:02|1.5
12:33:02|1.4999
12:33:04|1.4999
12:33:06|1.4999
12:33:07|1.4999
12:33:09|1.4999
12:33:10|1.4999
12:33:11|1.4999
12:33:12|1.4999
12:33:13|1.4999
12:33:14|1.4999
12:33:14|1.4999
12:33:16|1.4999
12:33:17|1.4999
12:33:18|1.4999
12:33:18|1.4999
12:33:20|1.4999
12:33:21|1.4999
12:33:22|1.4999
12:33:23|1.4999
12:33:24|1.4999
12:33:25|1.4999
12:33:25|1.4999
12:33:27|1.4999
12:33:28|1.4999
12:33:29|1.4999
12:33:30|1.4995
12:33:31|1.4995
12:33:32|1.4995
12:33:33|1.4995
12:33:34|1.4995
12:33:35|1.5001
12:33:36|1.5001
12:33:37|1.5001
12:33:38|1.5002
12:33:39|1.5002
12:33:40|1.5002
12:33:41|1.5002
12:33:42|1.5002
12:33:44|1.5002
12:33:45|1.5002
12:33:46|1.5002
12:33:47|1.5002
12:33:47|1.5002
12:33:49|1.5002
12:33:50|1.5002
12:33:50|1.5002
12:33:51|1.5002
12:33:53|1.5002
12:33:53|1.5002
12:33:55|1.5002
12:33:55|1.5002
12:33:57|1.4996
12:33:57|1.4996
12:33:59|1.4996
12:34:00|1.4996
12:34:00|1.4996
12:34:03|1.4996
12:34:04|1.4995
12:34:06|1.4996
12:34:06|1.4996
12:34:07|1.4996
12:34:09|1.4996
12:34:10|1.4996
12:34:11|1.4995
12:34:12|1.4995
12:34:13|1.499
12:34:14|1.499
12:34:15|1.499
12:34:16|1.499
12:34:17|1.499
12:34:18|1.499
12:34:19|1.499
12:34:20|1.499
12:34:21|1.499
12:34:22|1.4984
12:34:23|1.4983
12:34:24|1.4982
12:34:25|1.4983
12:34:26|1.4982
12:34:27|1.4982
12:34:28|1.4982
12:34:29|1.4985
12:34:30|1.4985
12:34:31|1.4985
12:34:33|1.4982
12:34:33|1.4979
12:34:35|1.4979
12:34:36|1.4977
12:34:37|1.4971
12:34:37|1.4976
12:34:39|1.4975
12:34:40|1.4978
12:34:41|1.4974
12:34:41|1.4974
12:34:43|1.4974
12:34:44|1.4977
12:34:45|1.4972
12:34:45|1.4972
12:34:47|1.4972
12:34:48|1.4972
12:34:49|1.4974
12:34:50|1.4974
12:34:51|1.4974
12:34:52|1.4974
12:34:53|1.4975
12:34:53|1.4975
12:34:55|1.4975
12:34:55|1.4975
12:34:57|1.4974
12:34:58|1.4971
12:34:59|1.4971
12:34:59|1.4971
12:35:01|1.497
12:35:02|1.4969
12:35:03|1.4973
12:35:05|1.4973
12:35:07|1.4972
12:35:08|1.4973
12:35:09|1.4973
12:35:10|1.4977
12:35:11|1.4977
12:35:11|1.4977
12:35:12|1.4977
12:35:14|1.4977
12:35:14|1.4973
12:35:15|1.4973
12:35:17|1.4962
12:35:18|1.4962
12:35:18|1.4962
12:35:20|1.4965
12:35:21|1.4965
12:35:21|1.4963
12:35:22|1.4963
12:35:23|1.4962
12:35:24|1.4962
12:35:25|1.4962
12:35:27|1.4961
12:35:27|1.4961
12:35:28|1.4961
12:35:29|1.4961
12:35:30|1.4962
12:35:32|1.4962
12:35:34|1.4962
12:35:34|1.4962
12:35:36|1.4962
12:35:37|1.4962
12:35:38|1.4961
12:35:39|1.4961
12:35:40|1.4961
12:35:41|1.4961
12:35:42|1.4961
12:35:43|1.4961
12:35:44|1.4961
12:35:45|1.4961
12:35:46|1.4961
12:35:47|1.4961
12:35:48|1.4959
12:35:49|1.4959
12:35:50|1.4955
12:35:51|1.4954
12:35:52|1.4954
12:35:53|1.4954
12:35:55|1.495
12:35:56|1.495
12:35:57|1.495
12:35:58|1.495
12:35:59|1.495
12:36:00|1.4953
12:36:01|1.4953
12:36:02|1.4953
12:36:03|1.495
12:36:05|1.495
12:36:06|1.495
12:36:07|1.495
12:36:08|1.495
12:36:09|1.495
12:36:10|1.495
12:36:11|1.4954
12:36:13|1.4954
12:36:14|1.4957
12:36:15|1.4957
12:36:15|1.4957
12:36:17|1.4957
12:36:18|1.4957
12:36:19|1.4957
12:36:20|1.4957
12:36:21|1.4957
12:36:22|1.4957
12:36:22|1.4957
12:36:24|1.4957
12:36:25|1.4957
12:36:26|1.4957
12:36:27|1.4957
12:36:28|1.4957
12:36:29|1.4957
12:36:30|1.4957
12:36:31|1.4957
12:36:32|1.4957
12:36:34|1.4957
12:36:35|1.4957
12:36:35|1.4964
12:36:37|1.4962
12:36:37|1.4955
12:36:39|1.4955
12:36:39|1.4955
12:36:40|1.4955
12:36:41|1.4955
12:36:42|1.4955
12:36:43|1.4955
12:36:44|1.4955
12:36:45|1.4955
12:36:47|1.4955
12:36:47|1.4955
12:36:48|1.4955
12:36:49|1.4955
12:36:50|1.4955
12:36:51|1.4958
12:36:52|1.4958
12:36:53|1.4958
12:36:54|1.4959
12:36:55|1.4959
12:36:57|1.4959
12:36:57|1.4959
12:36:58|1.4959
12:36:59|1.4959
12:37:01|1.4959
12:37:01|1.4959
12:37:02|1.4959
12:37:03|1.4959
12:37:06|1.4959
12:37:07|1.4957
12:37:09|1.4957
12:37:10|1.4957
12:37:11|1.4957
12:37:12|1.4957
12:37:13|1.4957
12:37:14|1.4957
12:37:15|1.4957
12:37:16|1.4957
12:37:17|1.4957
12:37:18|1.4957
12:37:19|1.4957
12:37:20|1.4957
12:37:21|1.4957
12:37:22|1.4955
12:37:23|1.4955
12:37:24|1.496
12:37:24|1.496
12:37:26|1.496
12:37:27|1.496
12:37:28|1.496
12:37:28|1.4955
12:37:30|1.4955
12:37:31|1.4955
12:37:33|1.4955
12:37:33|1.4955
12:37:34|1.4955
12:37:36|1.4955
12:37:36|1.4955
12:37:38|1.4955
12:37:38|1.4962
12:37:40|1.4957
12:37:40|1.4957
12:37:41|1.4957
12:37:43|1.4962
12:37:44|1.4962
12:37:45|1.4962
12:37:45|1.4959
12:37:47|1.4959
12:37:47|1.4967
12:37:48|1.4967
12:37:50|1.4966
12:37:51|1.4966
12:37:51|1.4966
12:37:52|1.4966
12:37:53|1.4966
12:37:55|1.4966
12:37:55|1.4966
12:37:56|1.498
12:37:57|1.498
12:37:58|1.498
12:37:59|1.498
12:38:01|1.498
12:38:02|1.4978
12:38:03|1.498
12:38:04|1.498
12:38:05|1.498
12:38:06|1.4969
12:38:07|1.4969
12:38:08|1.4969
12:38:09|1.4961
12:38:10|1.4961
12:38:12|1.4961
12:38:13|1.4961
12:38:14|1.4961
12:38:15|1.4961
12:38:16|1.4961
12:38:17|1.4961
12:38:19|1.4961
12:38:19|1.4961
12:38:21|1.4961
12:38:21|1.4961
12:38:23|1.4961
12:38:24|1.4961
12:38:25|1.4961
12:38:26|1.496
12:38:27|1.496
12:38:28|1.496
12:38:29|1.496
12:38:31|1.496
12:38:31|1.496
12:38:33|1.4958
12:38:34|1.4952
12:38:35|1.4953
12:38:36|1.4946
12:38:37|1.4943
12:38:38|1.4942
12:38:39|1.494
12:38:40|1.494
12:38:41|1.4947
12:38:42|1.4945
12:38:43|1.4945
12:38:44|1.4945
12:38:45|1.4945
12:38:46|1.4945
12:38:47|1.4944
12:38:48|1.4944
12:38:49|1.4944
12:38:50|1.4944
12:38:51|1.4944
12:38:52|1.494
12:38:53|1.494
12:38:54|1.494
12:38:55|1.494
12:38:56|1.494
12:38:57|1.494
12:38:58|1.494
12:38:59|1.494
12:39:00|1.4938
12:39:01|1.4938
12:39:02|1.4938
12:39:03|1.4939
12:39:04|1.4937
12:39:05|1.4934
12:39:06|1.4934
12:39:08|1.4935
12:39:09|1.4935
12:39:11|1.4935
12:39:12|1.4935
12:39:12|1.4937
12:39:13|1.4937
12:39:15|1.4937
12:39:16|1.4937
12:39:17|1.4937
12:39:18|1.4937
12:39:19|1.4933
12:39:20|1.4929
12:39:20|1.4933
12:39:21|1.4931
12:39:22|1.493
12:39:24|1.4928
12:39:25|1.4928
12:39:26|1.4926
12:39:27|1.4926
12:39:28|1.4926
12:39:28|1.4926
12:39:30|1.4926
12:39:30|1.4925
12:39:31|1.4925
12:39:33|1.492
12:39:34|1.492
12:39:35|1.492
12:39:36|1.492
12:39:37|1.4919
12:39:38|1.4915
12:39:39|1.4912
12:39:40|1.4911
12:39:41|1.491
12:39:42|1.491
12:39:43|1.4908
12:39:44|1.4908
12:39:46|1.4909
12:39:47|1.4909
12:39:48|1.4908
12:39:49|1.4908
12:39:50|1.4909
12:39:51|1.4908
12:39:52|1.4907
12:39:53|1.4907
12:39:54|1.4907
12:39:54|1.4905
12:39:56|1.4905
12:39:57|1.4905
12:39:57|1.4904
12:39:59|1.4904
12:40:00|1.4904
12:40:01|1.4904
12:40:02|1.4904
12:40:03|1.4904
12:40:04|1.4905
12:40:05|1.4905
12:40:06|1.4903
12:40:07|1.4903
12:40:09|1.4903
12:40:10|1.4903
12:40:11|1.4903
12:40:11|1.4903
12:40:13|1.4905
12:40:14|1.4905
12:40:15|1.4905
12:40:16|1.4914
12:40:17|1.4918
12:40:18|1.4918
12:40:20|1.4912
12:40:21|1.4907
12:40:22|1.4907
12:40:22|1.4904
12:40:24|1.4904
12:40:25|1.4902
12:40:26|1.4902
12:40:27|1.4902
12:40:28|1.4902
12:40:29|1.4902
12:40:30|1.4902
12:40:30|1.4902
12:40:32|1.49
12:40:33|1.49
12:40:34|1.4899
12:40:35|1.4902
12:40:36|1.4901
12:40:36|1.4898
12:40:38|1.4898
12:40:40|1.4898
12:40:41|1.4899
12:40:42|1.4899
12:40:43|1.4899
12:40:43|1.4899
12:40:45|1.4899
12:40:46|1.4899
12:40:46|1.4899
12:40:48|1.4899
12:40:49|1.4902
12:40:50|1.4902
12:40:51|1.4902
12:40:52|1.4902
12:40:53|1.4902
12:40:54|1.4902
12:40:54|1.4901
12:40:55|1.4901
12:40:57|1.4901
12:40:58|1.4901
12:40:59|1.4901
12:41:01|1.4901
12:41:01|1.4901
12:41:03|1.4902
12:41:03|1.4902
12:41:04|1.4902
12:41:05|1.4902
12:41:06|1.4902
12:41:08|1.4902
12:41:10|1.4903
12:41:11|1.4903
12:41:12|1.491
12:41:13|1.4912
12:41:14|1.4924
12:41:15|1.4916
12:41:16|1.4916
12:41:17|1.4916
12:41:18|1.4916
12:41:19|1.4918
12:41:20|1.4918
12:41:21|1.4918
12:41:22|1.4918
12:41:23|1.4918
12:41:24|1.4913
12:41:25|1.4913
12:41:26|1.4913
12:41:27|1.4913
12:41:28|1.4926
12:41:29|1.4926
12:41:30|1.4922
12:41:31|1.4922
12:41:32|1.4922
12:41:33|1.4926
12:41:34|1.4926
12:41:35|1.4926
12:41:36|1.4923
12:41:37|1.4923
12:41:39|1.4923
12:41:39|1.4923
12:41:41|1.4923
12:41:42|1.4925
12:41:43|1.4922
12:41:44|1.4922
12:41:45|1.4922
12:41:46|1.4916
12:41:47|1.4916
12:41:47|1.4916
12:41:49|1.4916
12:41:50|1.4913
12:41:51|1.4913
12:41:52|1.4913
12:41:52|1.4913
12:41:54|1.4913
12:41:55|1.4913
12:41:57|1.4913
12:41:57|1.4921
12:41:58|1.4921
12:41:59|1.4925
12:42:01|1.4925
12:42:01|1.4925
12:42:02|1.4927
12:42:03|1.493
12:42:04|1.493
12:42:05|1.493
12:42:06|1.4932
12:42:07|1.4935
12:42:08|1.4935
12:42:09|1.4935
12:42:11|1.4935
12:42:13|1.4935
12:42:13|1.4935
12:42:15|1.4937
12:42:16|1.4939
12:42:17|1.4938
12:42:18|1.4938
12:42:19|1.4938
12:42:20|1.4938
12:42:21|1.4938
12:42:22|1.4937
12:42:23|1.4937
12:42:25|1.4937
12:42:25|1.4937
12:42:27|1.4937
12:42:28|1.4937
12:42:29|1.4937
12:42:29|1.4937
12:42:31|1.4937
12:42:32|1.4934
12:42:33|1.4934
12:42:33|1.4926
12:42:35|1.4926
12:42:36|1.4926
12:42:36|1.4926
12:42:38|1.4926
12:42:38|1.4924
12:42:40|1.4924
12:42:41|1.4924
12:42:42|1.4924
12:42:43|1.4924
12:42:44|1.4924
12:42:45|1.4924
12:42:45|1.4924
12:42:47|1.4924
12:42:48|1.4924
12:42:49|1.4924
12:42:50|1.4924
12:42:51|1.4922
12:42:52|1.4922
12:42:52|1.4922
12:42:54|1.4922
12:42:54|1.4922
12:42:55|1.4922
12:42:57|1.4922
12:42:58|1.4922
12:42:59|1.4922
12:43:00|1.4922
12:43:01|1.4922
12:43:02|1.4922
12:43:03|1.4922
12:43:04|1.4923
12:43:05|1.4923
12:43:06|1.4923
12:43:07|1.4923
12:43:08|1.4933
12:43:09|1.4933
12:43:10|1.4933
12:43:11|1.4933
12:43:12|1.4933
12:43:13|1.4933
12:43:14|1.4933
12:43:15|1.4933
12:43:16|1.4933
12:43:17|1.4933
12:43:18|1.4933
12:43:19|1.4933
12:43:20|1.4933
12:43:22|1.4933
12:43:24|1.4933
12:43:24|1.4933
12:43:26|1.4933
12:43:26|1.4933
12:43:28|1.4933
12:43:28|1.4933
12:43:30|1.4933
12:43:30|1.4933
12:43:32|1.4933
12:43:33|1.4933
12:43:33|1.4933
12:43:35|1.4933
12:43:35|1.4933
12:43:36|1.4933
12:43:37|1.4933
12:43:38|1.4933
12:43:40|1.4939
12:43:40|1.4939
12:43:41|1.4939
12:43:44|1.4939
12:43:44|1.4939
12:43:45|1.4939
12:43:46|1.4939
12:43:47|1.4939
12:43:48|1.4939
12:43:49|1.4939
12:43:50|1.4939
12:43:51|1.4939
12:43:52|1.4939
12:43:54|1.4939
12:43:55|1.4939
12:43:56|1.4946
12:43:57|1.4947
12:43:58|1.4956
12:43:59|1.4954
12:44:00|1.4963
12:44:01|1.4963
12:44:02|1.4962
12:44:03|1.4963
12:44:04|1.4956
12:44:05|1.4956
12:44:06|1.4956
12:44:07|1.4956
12:44:08|1.4956
12:44:09|1.4956
12:44:10|1.4956
12:44:11|1.496
12:44:13|1.496
12:44:14|1.496
12:44:16|1.4964
12:44:18|1.4964
12:44:18|1.4964
12:44:20|1.4961
12:44:20|1.4961
12:44:21|1.4961
12:44:23|1.4961
12:44:23|1.4961
12:44:25|1.4961
12:44:25|1.4961
12:44:26|1.4961
12:44:27|1.4961
12:44:28|1.4961
12:44:29|1.4961
12:44:31|1.4955
12:44:32|1.4955
12:44:33|1.4955
12:44:34|1.4955
12:44:35|1.4955
12:44:36|1.4955
12:44:37|1.4955
12:44:38|1.4946
12:44:39|1.4946
12:44:40|1.4946
12:44:41|1.4946
12:44:42|1.4946
12:44:43|1.4942
12:44:44|1.494
12:44:45|1.494
12:44:46|1.4939
12:44:47|1.4936
12:44:48|1.4935
12:44:49|1.4935
12:44:50|1.4935
12:44:51|1.4935
12:44:52|1.4935
12:44:53|1.4931
12:44:54|1.4931
12:44:55|1.4931
12:44:56|1.4931
12:44:57|1.4931
12:44:58|1.4931
12:44:59|1.4931
12:45:00|1.4931
12:45:01|1.4931
12:45:02|1.4931
12:45:03|1.4931
12:45:04|1.4931
12:45:05|1.4931
12:45:06|1.4931
12:45:07|1.4931
12:45:09|1.4931
12:45:10|1.4931
12:45:11|1.4931
12:45:12|1.4936
12:45:14|1.494
12:45:15|1.493
12:45:16|1.493
12:45:17|1.4928
12:45:18|1.4928
12:45:19|1.4928
12:45:20|1.4927
12:45:21|1.4927
12:45:22|1.4927
12:45:23|1.4927
12:45:23|1.4927
12:45:25|1.4927
12:45:26|1.4922
12:45:27|1.4922
12:45:28|1.4918
12:45:29|1.4918
12:45:30|1.4918
12:45:31|1.4918
12:45:32|1.4918
12:45:33|1.4918
12:45:34|1.4918
12:45:35|1.4923
12:45:36|1.4923
12:45:37|1.4923
12:45:38|1.4923
12:45:39|1.4923
12:45:40|1.4923
12:45:41|1.4923
12:45:42|1.4921
12:45:43|1.4921
12:45:44|1.4921
12:45:45|1.4921
12:45:46|1.4918
12:45:46|1.4918
12:45:48|1.4917
12:45:49|1.4917
12:45:50|1.4917
12:45:51|1.4917
12:45:52|1.4917
12:45:53|1.4908
12:45:54|1.4908
12:45:55|1.4918
12:45:55|1.4918
12:45:57|1.4921
12:45:58|1.4917
12:45:58|1.4917
12:46:00|1.4917
12:46:02|1.492
12:46:02|1.4917
12:46:04|1.4917
12:46:05|1.4917
12:46:05|1.4917
12:46:07|1.4917
12:46:07|1.4917
12:46:09|1.4906
12:46:09|1.4906
12:46:10|1.4906
12:46:12|1.4897
12:46:12|1.4892
12:46:15|1.4892
12:46:16|1.4894
12:46:17|1.489
12:46:18|1.489
12:46:19|1.4891
12:46:20|1.4891
12:46:21|1.4891
12:46:22|1.4891
12:46:23|1.4891
12:46:24|1.4891
12:46:26|1.4891
12:46:27|1.4891
12:46:28|1.4891
12:46:29|1.4891
12:46:31|1.4891
12:46:32|1.4897
12:46:34|1.4895
12:46:34|1.4895
12:46:35|1.4895
12:46:36|1.4895
12:46:37|1.4895
12:46:38|1.4892
12:46:39|1.4892
12:46:40|1.4885
12:46:41|1.4885
12:46:43|1.4885
12:46:43|1.488
12:46:44|1.488
12:46:45|1.4881
12:46:46|1.4881
12:46:47|1.4877
12:46:48|1.4877
12:46:49|1.4882
12:46:50|1.4879
12:46:51|1.4883
12:46:52|1.4883
12:46:53|1.4883
12:46:54|1.4883
12:46:55|1.4883
12:46:56|1.4883
12:46:57|1.4883
12:46:58|1.4883
12:47:00|1.4882
12:47:00|1.4882
12:47:01|1.4882
12:47:02|1.4882
12:47:04|1.4882
12:47:04|1.488
12:47:05|1.488
12:47:07|1.488
12:47:08|1.4881
12:47:08|1.4887
12:47:09|1.4888
12:47:10|1.4888
12:47:11|1.4888
12:47:12|1.4888
12:47:13|1.4881
12:47:15|1.4873
12:47:17|1.4871
12:47:17|1.4876
12:47:19|1.4881
12:47:20|1.4881
12:47:21|1.4881
12:47:22|1.4888
12:47:23|1.4888
12:47:24|1.4888
12:47:25|1.4888
12:47:26|1.4888
12:47:27|1.4888
12:47:28|1.4888
12:47:29|1.4888
12:47:30|1.4888
12:47:31|1.4888
12:47:32|1.4888
12:47:33|1.4888
12:47:34|1.4888
12:47:35|1.4888
12:47:36|1.4888
12:47:37|1.4888
12:47:38|1.4879
12:47:39|1.4882
12:47:40|1.4882
12:47:41|1.4882
12:47:42|1.4882
12:47:43|1.4882
12:47:44|1.4882
12:47:45|1.4879
12:47:46|1.4881
12:47:47|1.4881
12:47:48|1.4881
12:47:49|1.4881
12:47:50|1.4881
12:47:51|1.4881
12:47:52|1.4881
12:47:54|1.4881
12:47:55|1.4881
12:47:55|1.4881
12:47:57|1.4881
12:47:57|1.4881
12:47:59|1.4875
12:47:59|1.4875
12:48:01|1.4881
12:48:01|1.4881
12:48:03|1.4881
12:48:03|1.4881
12:48:05|1.4881
12:48:06|1.4881
12:48:07|1.4881
12:48:07|1.4881
12:48:09|1.4881
12:48:09|1.4878
12:48:11|1.4878
12:48:12|1.4878
12:48:13|1.4878
12:48:13|1.4878
12:48:16|1.4878
12:48:17|1.4878
12:48:17|1.4878
12:48:19|1.4878
12:48:20|1.4876
12:48:22|1.4876
12:48:23|1.4876
12:48:23|1.4876
12:48:25|1.4876
12:48:26|1.4876
12:48:27|1.4876
12:48:27|1.4875
12:48:29|1.4875
12:48:29|1.4875
12:48:31|1.4875
12:48:32|1.4875
12:48:33|1.4875
12:48:33|1.4875
12:48:35|1.4875
12:48:35|1.4875
12:48:37|1.4875
12:48:37|1.4875
12:48:39|1.4875
12:48:40|1.4875
12:48:40|1.4874
12:48:41|1.4874
12:48:42|1.4874
12:48:44|1.4874
12:48:44|1.4874
12:48:45|1.4874
12:48:46|1.487
12:48:48|1.487
12:48:48|1.4871
12:48:49|1.4871
12:48:50|1.4871
12:48:52|1.4871
12:48:52|1.4871
12:48:53|1.4867
12:48:55|1.4865
12:48:55|1.4865
12:48:57|1.4858
12:48:58|1.4868
12:48:58|1.4862
12:48:59|1.4862
12:49:00|1.4862
12:49:01|1.4862
12:49:02|1.4862
12:49:03|1.4862
12:49:04|1.4862
12:49:05|1.4862
12:49:07|1.4862
12:49:07|1.4862
12:49:08|1.4862
12:49:09|1.4862
12:49:10|1.4862
12:49:12|1.4863
12:49:12|1.4863
12:49:13|1.4868
12:49:15|1.4868
12:49:15|1.4873
12:49:18|1.4873
12:49:19|1.4877
12:49:21|1.4877
12:49:22|1.4877
12:49:23|1.4877
12:49:24|1.4877
12:49:25|1.4877
12:49:26|1.4877
12:49:26|1.4877
12:49:28|1.4877
12:49:29|1.4877
12:49:30|1.488
12:49:31|1.4881
12:49:31|1.4881
12:49:33|1.4881
12:49:34|1.4881
12:49:35|1.4881
12:49:36|1.4883
12:49:37|1.4883
12:49:37|1.4882
12:49:39|1.4879
12:49:40|1.4879
12:49:41|1.4879
12:49:42|1.4879
12:49:42|1.4879
12:49:44|1.4883
12:49:45|1.4883
12:49:46|1.4887
12:49:47|1.4887
12:49:49|1.4887
12:49:50|1.4887
12:49:50|1.4882
12:49:53|1.4882
12:49:53|1.4882
12:49:54|1.4882
12:49:55|1.4888
12:49:56|1.4888
12:49:57|1.4888
12:49:58|1.4888
12:49:59|1.4888
12:50:00|1.4888
12:50:01|1.4894
12:50:02|1.4902
12:50:03|1.4897
12:50:04|1.4898
12:50:05|1.4898
12:50:06|1.4898
12:50:07|1.4898
12:50:08|1.4898
12:50:09|1.4898
12:50:10|1.4895
12:50:11|1.4895
12:50:12|1.4895
12:50:13|1.4895
12:50:14|1.4895
12:50:15|1.4895
12:50:16|1.4897
12:50:18|1.4897
12:50:20|1.4897
12:50:21|1.4902
12:50:22|1.4902
12:50:23|1.4902
12:50:24|1.4902
12:50:25|1.4902
12:50:26|1.4902
12:50:27|1.4902
12:50:28|1.4902
12:50:29|1.4902
12:50:30|1.4904
12:50:31|1.4904
12:50:32|1.4904
12:50:33|1.4904
12:50:34|1.4904
12:50:35|1.4904
12:50:36|1.4909
12:50:37|1.4918
12:50:38|1.4927
12:50:39|1.4927
12:50:40|1.4926
12:50:41|1.4928
12:50:42|1.4924
12:50:43|1.4924
12:50:44|1.4924
12:50:45|1.4924
12:50:46|1.4917
12:50:47|1.4917
12:50:48|1.4916
12:50:49|1.4916
12:50:50|1.4916
12:50:51|1.4916
12:50:52|1.491
12:50:53|1.491
12:50:54|1.491
12:50:55|1.491
12:50:56|1.491
12:50:57|1.4913
12:50:58|1.4913
12:50:59|1.4913
12:51:00|1.4913
12:51:01|1.4913
12:51:02|1.4913
12:51:03|1.4913
12:51:04|1.4913
12:51:05|1.4913
12:51:06|1.4913
12:51:07|1.4913
12:51:08|1.4913
12:51:09|1.4913
12:51:10|1.4913
12:51:11|1.4913
12:51:12|1.4913
12:51:13|1.4913
12:51:14|1.4913
12:51:15|1.4913
12:51:16|1.4913
12:51:17|1.4916
12:51:18|1.4916
12:51:20|1.492
12:51:21|1.492
12:51:23|1.492
12:51:23|1.492
12:51:26|1.492
12:51:26|1.492
12:51:27|1.4935
12:51:28|1.4945
12:51:30|1.4945
12:51:31|1.4948
12:51:32|1.4948
12:51:33|1.4952
12:51:34|1.496
12:51:36|1.496
12:51:37|1.496
12:51:38|1.496
12:51:39|1.4962
12:51:41|1.4962
12:51:42|1.4962
12:51:43|1.4962
12:51:43|1.4963
12:51:45|1.4963
12:51:46|1.4964
12:51:46|1.4964
12:51:48|1.4963
12:51:48|1.4963
12:51:49|1.4963
12:51:50|1.4959
12:51:53|1.4959
12:51:53|1.4959
12:51:54|1.4958
12:51:55|1.4958
12:51:56|1.4958
12:51:57|1.4958
12:51:58|1.4958
12:51:59|1.4958
12:52:00|1.4958
12:52:01|1.4958
12:52:02|1.4958
12:52:03|1.4958
12:52:04|1.4958
12:52:05|1.4958
12:52:06|1.4958
12:52:07|1.4958
12:52:08|1.4958
12:52:09|1.4958
12:52:10|1.4958
12:52:11|1.4958
12:52:12|1.4958
12:52:13|1.4955
12:52:14|1.4955
12:52:15|1.4958
12:52:16|1.4958
12:52:17|1.4958
12:52:18|1.4958
12:52:20|1.4961
12:52:21|1.4961
12:52:22|1.4955
12:52:23|1.4955
12:52:24|1.4955
12:52:25|1.4955
12:52:26|1.4957
12:52:27|1.4957
12:52:28|1.4957
12:52:29|1.4957
12:52:30|1.4957
12:52:31|1.4957
12:52:32|1.4957
12:52:33|1.4957
12:52:34|1.4957
12:52:35|1.4957
12:52:36|1.4957
12:52:37|1.4957
12:52:38|1.4957
12:52:39|1.4957
12:52:40|1.4955
12:52:41|1.4948
12:52:42|1.4941
12:52:43|1.4941
12:52:44|1.4941
12:52:45|1.4941
12:52:46|1.4941
12:52:47|1.4941
12:52:48|1.4942
12:52:49|1.4942
12:52:50|1.4942
12:52:51|1.4942
12:52:52|1.4942
12:52:53|1.4942
12:52:54|1.4942
12:52:55|1.4942
12:52:56|1.4942
12:52:57|1.4942
12:52:58|1.4942
12:52:59|1.4942
12:53:00|1.4942
12:53:01|1.4944
12:53:02|1.4944
12:53:03|1.4944
12:53:04|1.4944
12:53:05|1.4944
12:53:06|1.4944
12:53:07|1.4944
12:53:08|1.4944
12:53:09|1.4944
12:53:10|1.4951
12:53:11|1.495
12:53:13|1.495
12:53:13|1.4946
12:53:14|1.4946
12:53:15|1.4946
12:53:16|1.4946
12:53:17|1.4946
12:53:18|1.4946
12:53:19|1.4946
12:53:21|1.4946
12:53:23|1.4941
12:53:25|1.4941
12:53:25|1.4942
12:53:26|1.4942
12:53:29|1.4939
12:53:29|1.4939
12:53:30|1.4941
12:53:31|1.4941
12:53:32|1.4941
12:53:33|1.4941
12:53:35|1.4941
12:53:35|1.4941
12:53:36|1.4941
12:53:37|1.4941
12:53:38|1.4941
12:53:39|1.4941
12:53:40|1.4941
12:53:41|1.4941
12:53:42|1.4941
12:53:44|1.4941
12:53:45|1.4948
12:53:46|1.4948
12:53:47|1.4948
12:53:48|1.4935
12:53:49|1.4935
12:53:50|1.4935
12:53:51|1.4935
12:53:52|1.4935
12:53:53|1.4931
12:53:54|1.4928
12:53:55|1.4928
12:53:56|1.4928
12:53:57|1.4928
12:53:58|1.4928
12:53:59|1.4928
12:54:00|1.4928
12:54:01|1.4928
12:54:02|1.4928
12:54:03|1.4928
12:54:04|1.4928
12:54:05|1.4928
12:54:06|1.4928
12:54:07|1.4928
12:54:08|1.4928
12:54:09|1.4928
12:54:10|1.4928
12:54:11|1.4935
12:54:12|1.4935
12:54:13|1.4935
12:54:14|1.4935
12:54:15|1.4935
12:54:16|1.494
12:54:17|1.494
12:54:18|1.494
12:54:19|1.4936
12:54:20|1.4936
12:54:21|1.4936
12:54:23|1.4936
12:54:25|1.4936
12:54:27|1.4936
12:54:28|1.4936
12:54:29|1.4936
12:54:29|1.493
12:54:31|1.493
12:54:33|1.493
12:54:33|1.4919
12:54:34|1.4916
12:54:35|1.4912
12:54:37|1.4912
12:54:38|1.4912
12:54:39|1.4903
12:54:40|1.4901
12:54:41|1.4899
12:54:42|1.4899
12:54:43|1.4902
12:54:44|1.4902
12:54:45|1.491
12:54:46|1.4903
12:54:47|1.4903
12:54:48|1.4903
12:54:49|1.4903
12:54:50|1.4903
12:54:51|1.4903
12:54:52|1.4903
12:54:53|1.4903
12:54:54|1.4903
12:54:55|1.4903
12:54:56|1.4903
12:54:57|1.4898
12:54:58|1.4898
12:54:59|1.4898
12:55:00|1.4898
12:55:01|1.4898
12:55:02|1.4898
12:55:03|1.4898
12:55:04|1.4898
12:55:05|1.4898
12:55:06|1.4898
12:55:07|1.4898
12:55:08|1.4898
12:55:09|1.49
12:55:10|1.4903
12:55:11|1.4903
12:55:12|1.4903
12:55:13|1.4903
12:55:14|1.4903
12:55:15|1.4903
12:55:16|1.4903
12:55:17|1.4903
12:55:18|1.4903
12:55:19|1.4903
12:55:20|1.4903
12:55:21|1.4903
12:55:22|1.4903
12:55:24|1.4904
12:55:26|1.4904
12:55:27|1.4904
12:55:29|1.4904
12:55:30|1.4904
12:55:31|1.4904
12:55:32|1.4899
12:55:32|1.4899
12:55:34|1.4899
12:55:34|1.4899
12:55:35|1.4899
12:55:37|1.4899
12:55:37|1.4899
12:55:39|1.4899
12:55:40|1.4902
12:55:40|1.4904
12:55:41|1.4904
12:55:42|1.4905
12:55:43|1.4905
12:55:45|1.4905
12:55:45|1.4905
12:55:47|1.4905
12:55:47|1.4904
12:55:49|1.4904
12:55:49|1.4904
12:55:52|1.4907
12:55:52|1.4907
12:55:53|1.4907
12:55:54|1.4907
12:55:55|1.4904
12:55:56|1.4904
12:55:57|1.4904
12:55:58|1.4904
12:55:59|1.4904
12:56:00|1.4904
12:56:01|1.4904
12:56:03|1.4908
12:56:04|1.4908
12:56:05|1.4908
12:56:06|1.4908
12:56:07|1.4903
12:56:08|1.4903
12:56:09|1.4903
12:56:10|1.4903
12:56:11|1.4903
12:56:12|1.4903
12:56:13|1.4903
12:56:14|1.4903
12:56:15|1.4903
12:56:16|1.4906
12:56:17|1.4906
12:56:18|1.4906
12:56:19|1.4906
12:56:20|1.4906
12:56:21|1.4906
12:56:22|1.4906
12:56:23|1.4898
12:56:25|1.4898
12:56:26|1.4898
12:56:28|1.4898
12:56:29|1.4898
12:56:30|1.4891
12:56:31|1.4893
12:56:33|1.4893
12:56:33|1.4893
12:56:34|1.4893
12:56:35|1.4893
12:56:36|1.4893
12:56:37|1.4893
12:56:38|1.4893
12:56:40|1.4893
12:56:41|1.4893
12:56:41|1.4893
12:56:43|1.4893
12:56:44|1.489
12:56:45|1.489
12:56:45|1.4888
12:56:46|1.4888
12:56:48|1.4888
12:56:48|1.4888
12:56:50|1.4888
12:56:51|1.4888
12:56:51|1.4888
12:56:52|1.4888
12:56:53|1.4888
12:56:54|1.4892
12:56:56|1.4892
12:56:56|1.4892
12:56:57|1.4892
12:56:58|1.4892
12:56:59|1.4892
12:57:01|1.4892
12:57:01|1.4892
12:57:02|1.4892
12:57:03|1.4892
12:57:04|1.4892
12:57:05|1.4888
12:57:06|1.4888
12:57:07|1.4889
12:57:09|1.4889
12:57:09|1.4889
12:57:10|1.4889
12:57:11|1.4889
12:57:12|1.4888
12:57:14|1.4888
12:57:14|1.4887
12:57:16|1.4888
12:57:17|1.4888
12:57:18|1.4888
12:57:18|1.4881
12:57:19|1.4881
12:57:21|1.4881
12:57:21|1.4881
12:57:23|1.4881
12:57:23|1.4881
12:57:26|1.4881
12:57:26|1.4882
12:57:28|1.4882
12:57:29|1.4882
12:57:30|1.4882
12:57:31|1.4882
12:57:32|1.4882
12:57:33|1.4868
12:57:34|1.4876
12:57:35|1.4876
12:57:36|1.4876
12:57:37|1.4873
12:57:38|1.4873
12:57:39|1.4873
12:57:40|1.4873
12:57:41|1.4873
12:57:42|1.4871
12:57:43|1.487
12:57:45|1.4876
12:57:45|1.4876
12:57:46|1.4876
12:57:47|1.4876
12:57:48|1.4876
12:57:49|1.4876
12:57:50|1.4876
12:57:51|1.4876
12:57:52|1.4876
12:57:53|1.4876
12:57:54|1.4876
12:57:55|1.4876
12:57:56|1.4876
12:57:57|1.4876
12:57:58|1.4876
12:57:59|1.4876
12:58:00|1.4876
12:58:01|1.4876
12:58:02|1.4876
12:58:03|1.4876
12:58:04|1.4876
12:58:05|1.4876
12:58:06|1.4876
12:58:07|1.4881
12:58:09|1.488
12:58:09|1.488
12:58:10|1.488
12:58:11|1.4883
12:58:12|1.4883
12:58:13|1.4883
12:58:14|1.4883
12:58:15|1.4885
12:58:16|1.4886
12:58:17|1.4886
12:58:18|1.4886
12:58:20|1.4886
12:58:20|1.4886
12:58:21|1.4886
12:58:23|1.4886
12:58:24|1.4886
12:58:25|1.4886
12:58:26|1.4886
12:58:27|1.4886
12:58:28|1.4888
12:58:29|1.4888
12:58:30|1.4888
12:58:31|1.4888
12:58:32|1.4888
12:58:33|1.4888
12:58:34|1.4888
12:58:36|1.4888
12:58:37|1.4888
12:58:38|1.4887
12:58:39|1.4887
12:58:40|1.4887
12:58:41|1.4887
12:58:42|1.4887
12:58:43|1.4887
12:58:44|1.4887
12:58:45|1.4892
12:58:46|1.4892
12:58:47|1.4892
12:58:48|1.4892
12:58:48|1.4892
12:58:50|1.4892
12:58:50|1.4892
12:58:52|1.4892
12:58:53|1.4892
12:58:54|1.4892
12:58:55|1.4892
12:58:56|1.4892
12:58:57|1.4892
12:58:58|1.4892
12:58:59|1.4892
12:59:00|1.4892
12:59:01|1.4892
12:59:01|1.4892
12:59:03|1.4892
12:59:03|1.4892
12:59:05|1.4892
12:59:06|1.4892
12:59:07|1.4892
12:59:08|1.4892
12:59:09|1.4892
12:59:10|1.4892
12:59:11|1.4892
12:59:12|1.4892
12:59:13|1.4892
12:59:14|1.4892
12:59:15|1.4892
12:59:16|1.4892
12:59:17|1.4892
12:59:18|1.4892
12:59:19|1.4892
12:59:20|1.4892
12:59:21|1.4892
12:59:22|1.4892
12:59:23|1.4892
12:59:24|1.4892
12:59:25|1.4892
12:59:26|1.4892
12:59:28|1.4892
12:59:29|1.4892
12:59:30|1.4892
12:59:32|1.4892
12:59:32|1.4892
12:59:34|1.4892
12:59:36|1.4892
12:59:36|1.4888
12:59:38|1.4888
12:59:39|1.4888
12:59:40|1.4888
12:59:41|1.4888
12:59:42|1.4893
12:59:43|1.4893
12:59:44|1.4893
12:59:45|1.4893
12:59:45|1.4893
12:59:47|1.4893
12:59:47|1.4892
12:59:49|1.4892
12:59:51|1.4892
12:59:53|1.4892
12:59:53|1.4892
12:59:54|1.4892
12:59:56|1.4892
12:59:57|1.4892
12:59:58|1.4892
12:59:59|1.4886
13:00:00|1.4886
13:00:01|1.4887
13:00:02|1.4887
13:00:04|1.4883
13:00:05|1.4883
13:00:05|1.4883
13:00:07|1.488
13:00:07|1.4876
13:00:08|1.488
13:00:10|1.4871
13:00:10|1.4869
13:00:11|1.4869
13:00:12|1.4869
13:00:13|1.4869
13:00:15|1.4869
13:00:15|1.4869
13:00:16|1.4869
13:00:17|1.4869
13:00:19|1.4869
13:00:19|1.4869
13:00:20|1.4869
13:00:21|1.487
13:00:22|1.487
13:00:23|1.4873
13:00:24|1.4875
13:00:25|1.4875
13:00:26|1.4875
13:00:29|1.4875
13:00:30|1.4875
13:00:31|1.4875
13:00:31|1.4875
13:00:32|1.488
13:00:34|1.488
13:00:36|1.488
13:00:36|1.488
13:00:37|1.488
13:00:38|1.4877
13:00:39|1.4877
13:00:40|1.4877
13:00:41|1.4877
13:00:42|1.4877
13:00:43|1.4877
13:00:44|1.4877
13:00:45|1.4877
13:00:46|1.4877
13:00:47|1.4877
13:00:48|1.4877
13:00:49|1.4877
13:00:50|1.4873
13:00:51|1.4873
13:00:52|1.4873
13:00:53|1.4873
13:00:54|1.4873
13:00:55|1.4873
13:00:56|1.4873
13:00:57|1.4873
13:00:58|1.4873
13:00:59|1.4873
13:01:00|1.4873
13:01:01|1.4872
13:01:02|1.4872
13:01:03|1.4871
13:01:04|1.4868
13:01:06|1.4868
13:01:07|1.4864
13:01:08|1.4864
13:01:09|1.4864
13:01:10|1.4862
13:01:11|1.4864
13:01:12|1.4862
13:01:13|1.4862
13:01:14|1.4862
13:01:15|1.4862
13:01:16|1.4862
13:01:17|1.4862
13:01:18|1.4862
13:01:19|1.4862
13:01:20|1.4862
13:01:21|1.4858
13:01:22|1.4858
13:01:23|1.4858
13:01:24|1.4858
13:01:25|1.4857
13:01:26|1.4861
13:01:27|1.4856
13:01:28|1.4861
13:01:30|1.4861
13:01:32|1.4861
13:01:33|1.4861
13:01:34|1.4861
13:01:35|1.4861
13:01:36|1.4861
13:01:37|1.4861
13:01:38|1.4861
13:01:39|1.4861
13:01:40|1.4861
13:01:41|1.4861
13:01:42|1.4864
13:01:42|1.4864
13:01:44|1.4868
13:01:45|1.4868
13:01:46|1.4868
13:01:47|1.4868
13:01:48|1.4861
13:01:49|1.4861
13:01:50|1.4861
13:01:51|1.4861
13:01:51|1.4861
13:01:53|1.4861
13:01:54|1.4861
13:01:56|1.486
13:01:57|1.486
13:01:58|1.4861
13:01:59|1.4861
13:02:00|1.486
13:02:00|1.486
13:02:02|1.486
13:02:03|1.486
13:02:05|1.486
13:02:05|1.486
13:02:06|1.486
13:02:07|1.486
13:02:08|1.486
13:02:10|1.486
13:02:10|1.486
13:02:12|1.486
13:02:12|1.486
13:02:13|1.486
13:02:14|1.486
13:02:15|1.4852
13:02:16|1.4852
13:02:17|1.4852
13:02:19|1.4856
13:02:19|1.4856
13:02:21|1.4856
13:02:21|1.4852
13:02:22|1.485
13:02:23|1.4845
13:02:24|1.4845
13:02:25|1.4848
13:02:26|1.4848
13:02:27|1.4847
13:02:29|1.4847
13:02:30|1.4844
13:02:31|1.4845
13:02:33|1.4843
13:02:35|1.4839
13:02:36|1.483
13:02:38|1.483
13:02:39|1.4838
13:02:40|1.4845
13:02:40|1.4845
13:02:41|1.4847
13:02:43|1.4847
13:02:44|1.4851
13:02:46|1.4856
13:02:46|1.4854
13:02:48|1.4854
13:02:48|1.4854
13:02:50|1.4854
13:02:51|1.4854
13:02:53|1.4857
13:02:54|1.4857
13:02:55|1.4853
13:02:56|1.4853
13:02:57|1.4856
13:02:58|1.486
13:02:58|1.486
13:02:59|1.4856
13:03:00|1.4856
13:03:03|1.4856
13:03:03|1.4856
13:03:04|1.4856
13:03:05|1.4854
13:03:06|1.4855
13:03:07|1.4855
13:03:09|1.4855
13:03:09|1.4855
13:03:10|1.4855
13:03:11|1.4857
13:03:12|1.4857
13:03:13|1.4857
13:03:15|1.4857
13:03:15|1.4857
13:03:16|1.4857
13:03:17|1.4857
13:03:18|1.4857
13:03:21|1.4859
13:03:21|1.4859
13:03:22|1.4859
13:03:23|1.4859
13:03:24|1.4859
13:03:25|1.4859
13:03:26|1.4859
13:03:27|1.4859
13:03:28|1.4859
13:03:29|1.4861
13:03:31|1.4861
13:03:32|1.4868
13:03:33|1.4868
13:03:34|1.4868
13:03:35|1.4868
13:03:36|1.4871
13:03:37|1.4871
13:03:38|1.4871
13:03:39|1.4872
13:03:40|1.4872
13:03:41|1.4872
13:03:42|1.4872
13:03:43|1.4867
13:03:44|1.4867
13:03:45|1.4867
13:03:47|1.4867
13:03:48|1.4867
13:03:49|1.4867
13:03:50|1.4867
13:03:51|1.4867
13:03:52|1.487
13:03:53|1.487
13:03:55|1.487
13:03:56|1.4871
13:03:57|1.4871
13:03:58|1.4871
13:03:59|1.4873
13:04:00|1.4873
13:04:01|1.4873
13:04:02|1.4877
13:04:02|1.4877
13:04:04|1.4877
13:04:05|1.4877
13:04:06|1.488
13:04:07|1.488
13:04:09|1.488
13:04:09|1.488
13:04:11|1.488
13:04:12|1.488
13:04:13|1.4893
13:04:13|1.4892
13:04:15|1.4898
13:04:16|1.4901
13:04:17|1.49
13:04:18|1.49
13:04:19|1.49
13:04:20|1.49
13:04:21|1.49
13:04:22|1.49
13:04:23|1.4908
13:04:24|1.4908
13:04:25|1.4908
13:04:26|1.4908
13:04:27|1.4908
13:04:28|1.4914
13:04:28|1.4914
13:04:30|1.4914
13:04:30|1.4914
13:04:33|1.4914
13:04:34|1.4912
13:04:34|1.4912
13:04:36|1.4912
13:04:37|1.4912
13:04:38|1.4912
13:04:39|1.4912
13:04:40|1.4914
13:04:41|1.4914
13:04:42|1.4914
13:04:43|1.4915
13:04:44|1.4915
13:04:45|1.4913
13:04:46|1.4913
13:04:47|1.4913
13:04:48|1.4913
13:04:49|1.4913
13:04:50|1.4913
13:04:51|1.4914
13:04:52|1.4914
13:04:53|1.4914
13:04:54|1.4914
13:04:55|1.4914
13:04:56|1.4914
13:04:57|1.4914
13:04:58|1.4925
13:04:58|1.4925
13:05:00|1.4925
13:05:00|1.4925
13:05:02|1.4925
13:05:03|1.4925
13:05:04|1.4925
13:05:06|1.4929
13:05:07|1.4926
13:05:07|1.4929
13:05:08|1.4929
13:05:09|1.4929
13:05:11|1.4929
13:05:11|1.4929
13:05:12|1.4929
13:05:13|1.4928
13:05:14|1.4928
13:05:15|1.4921
13:05:16|1.492
13:05:17|1.492
13:05:19|1.492
13:05:20|1.492
13:05:21|1.492
13:05:22|1.492
13:05:24|1.492
13:05:24|1.492
13:05:25|1.492
13:05:26|1.4919
13:05:27|1.4923
13:05:28|1.4923
13:05:29|1.4923
13:05:30|1.4923
13:05:31|1.4923
13:05:33|1.4923
13:05:34|1.4923
13:05:36|1.4923
13:05:37|1.4923
13:05:38|1.4923
13:05:40|1.4922
13:05:41|1.493
13:05:42|1.493
13:05:43|1.493
13:05:44|1.493
13:05:45|1.493
13:05:46|1.493
13:05:46|1.493
13:05:48|1.493
13:05:49|1.4931
13:05:50|1.4931
13:05:51|1.4931
13:05:52|1.4931
13:05:53|1.4931
13:05:54|1.4931
13:05:55|1.4931
13:05:56|1.4931
13:05:57|1.4931
13:05:58|1.4931
13:05:59|1.4931
13:06:00|1.4931
13:06:01|1.4931
13:06:02|1.4929
13:06:03|1.4929
13:06:04|1.4929
13:06:05|1.4935
13:06:06|1.4935
13:06:07|1.4935
13:06:08|1.4935
13:06:09|1.4935
13:06:10|1.4935
13:06:11|1.4935
13:06:12|1.4935
13:06:14|1.4935
13:06:15|1.4934
13:06:16|1.4934
13:06:17|1.4934
13:06:18|1.4934
13:06:19|1.4934
13:06:20|1.4934
13:06:21|1.4934
13:06:22|1.4939
13:06:23|1.4946
13:06:23|1.4942
13:06:25|1.4944
13:06:26|1.4944
13:06:27|1.4947
13:06:27|1.4947
13:06:28|1.4947
13:06:29|1.4947
13:06:30|1.4946
13:06:31|1.4946
13:06:33|1.4946
13:06:35|1.4946
13:06:36|1.4945
13:06:38|1.4945
13:06:39|1.4945
13:06:40|1.4943
13:06:41|1.4943
13:06:42|1.4946
13:06:43|1.4946
13:06:44|1.4946
13:06:45|1.4946
13:06:46|1.4948
13:06:47|1.4948
13:06:48|1.4948
13:06:49|1.4948
13:06:50|1.4948
13:06:51|1.495
13:06:52|1.495
13:06:53|1.4951
13:06:54|1.4951
13:06:55|1.4951
13:06:56|1.4951
13:06:57|1.4951
13:06:58|1.4951
13:07:00|1.4952
13:07:01|1.4952
13:07:02|1.4952
13:07:02|1.4954
13:07:04|1.4954
13:07:05|1.4954
13:07:05|1.4954
13:07:07|1.4954
13:07:08|1.4958
13:07:08|1.4958
13:07:10|1.4958
13:07:11|1.4958
13:07:11|1.4956
13:07:13|1.4956
13:07:14|1.4956
13:07:15|1.4956
13:07:15|1.4956
13:07:17|1.4956
13:07:18|1.4956
13:07:19|1.4952
13:07:20|1.4952
13:07:21|1.4952
13:07:22|1.4949
13:07:22|1.4949
13:07:23|1.4939
13:07:25|1.4939
13:07:26|1.4935
13:07:27|1.4947
13:07:27|1.4949
13:07:29|1.4949
13:07:29|1.4949
13:07:31|1.4949
13:07:32|1.4949
13:07:32|1.4949
13:07:33|1.4949
13:07:36|1.495
13:07:36|1.495
13:07:38|1.4955
13:07:39|1.4949
13:07:40|1.4956
13:07:41|1.4956
13:07:42|1.4956
13:07:43|1.4956
13:07:44|1.4956
13:07:45|1.4956
13:07:46|1.4956
13:07:47|1.4956
13:07:49|1.4956
13:07:49|1.4956
13:07:50|1.4956
13:07:51|1.4956
13:07:52|1.4956
13:07:53|1.4956
13:07:54|1.4956
13:07:55|1.4956
13:07:56|1.4956
13:07:57|1.4953
13:07:58|1.4953
13:07:59|1.4953
13:08:00|1.4953
13:08:01|1.4949
13:08:02|1.4949
13:08:03|1.4949
13:08:04|1.4949
13:08:05|1.4949
13:08:07|1.4949
13:08:07|1.4949
13:08:08|1.494
13:08:09|1.494
13:08:10|1.494
13:08:11|1.494
13:08:12|1.494
13:08:13|1.494
13:08:15|1.494
13:08:15|1.494
13:08:16|1.494
13:08:18|1.494
13:08:18|1.4936
13:08:19|1.4936
13:08:20|1.4935
13:08:22|1.4935
13:08:23|1.4935
13:08:23|1.4935
13:08:24|1.4935
13:08:25|1.4935
13:08:26|1.4932
13:08:27|1.4932
13:08:28|1.4928
13:08:29|1.4928
13:08:30|1.4928
13:08:31|1.4928
13:08:34|1.4928
13:08:35|1.4928
13:08:36|1.4928
13:08:38|1.4917
13:08:40|1.4917
13:08:41|1.4915
13:08:42|1.4915
13:08:42|1.4906
13:08:44|1.4906
13:08:44|1.4906
13:08:47|1.4913
13:08:48|1.4913
13:08:48|1.4913
13:08:49|1.4913
13:08:50|1.4913
13:08:51|1.4913
13:08:52|1.4913
13:08:53|1.4913
13:08:54|1.4913
13:08:55|1.4913
13:08:56|1.4911
13:08:58|1.4904
13:08:58|1.4904
13:09:00|1.4904
13:09:00|1.4904
13:09:02|1.4904
13:09:02|1.4904
13:09:03|1.4904
13:09:04|1.4901
13:09:05|1.49
13:09:06|1.49
13:09:07|1.49
13:09:08|1.49
13:09:09|1.49
13:09:10|1.4896
13:09:11|1.4897
13:09:12|1.4897
13:09:14|1.4899
13:09:14|1.4902
13:09:15|1.4902
13:09:16|1.4902
13:09:17|1.4902
13:09:19|1.4902
13:09:20|1.4898
13:09:21|1.4898
13:09:22|1.4898
13:09:23|1.4898
13:09:24|1.4898
13:09:25|1.4888
13:09:26|1.4888
13:09:27|1.4888
13:09:28|1.4888
13:09:29|1.4888
13:09:30|1.4888
13:09:31|1.4888
13:09:32|1.4889
13:09:33|1.4889
13:09:34|1.489
13:09:35|1.489
13:09:37|1.4886
13:09:38|1.4886
13:09:39|1.4883
13:09:40|1.4883
13:09:42|1.4883
13:09:43|1.4883
13:09:45|1.4883
13:09:46|1.4883
13:09:47|1.4883
13:09:47|1.4885
13:09:48|1.4885
13:09:49|1.4885
13:09:50|1.4885
13:09:52|1.4885
13:09:54|1.4885
13:09:54|1.4885
13:09:55|1.4885
13:09:56|1.488
13:09:58|1.488
13:09:59|1.488
13:09:59|1.488
13:10:00|1.4886
13:10:01|1.4886
13:10:03|1.489
13:10:03|1.489
13:10:06|1.4893
13:10:07|1.4893
13:10:08|1.4893
13:10:08|1.4893
13:10:10|1.4893
13:10:12|1.4893
13:10:12|1.4893
13:10:13|1.4884
13:10:14|1.4886
13:10:16|1.4886
13:10:17|1.4886
13:10:17|1.4886
13:10:18|1.4886
13:10:19|1.4886
13:10:20|1.4886
13:10:21|1.4886
13:10:22|1.488
13:10:23|1.488
13:10:25|1.488
13:10:26|1.488
13:10:26|1.488
13:10:27|1.4874
13:10:29|1.4874
13:10:29|1.4874
13:10:30|1.487
13:10:32|1.4868
13:10:33|1.4868
13:10:34|1.4868
13:10:35|1.4868
13:10:36|1.4868
13:10:37|1.4869
13:10:38|1.4869
13:10:40|1.4868
13:10:42|1.4864
13:10:43|1.4859
13:10:44|1.4864
13:10:45|1.4864
13:10:45|1.4864
13:10:47|1.4865
13:10:48|1.4865
13:10:49|1.4875
13:10:50|1.4875
13:10:51|1.4875
13:10:52|1.4875
13:10:53|1.4875
13:10:54|1.4875
13:10:55|1.4868
13:10:56|1.4868
13:10:57|1.4868
13:10:58|1.4868
13:10:59|1.4868
13:11:00|1.4868
13:11:01|1.4868
13:11:02|1.4874
13:11:03|1.4874
13:11:04|1.4874
13:11:04|1.4874
13:11:06|1.4874
13:11:07|1.4874
13:11:08|1.4874
13:11:08|1.4874
13:11:09|1.4874
13:11:11|1.4874
13:11:12|1.4874
13:11:13|1.4874
13:11:14|1.4874
13:11:15|1.4874
13:11:16|1.4874
13:11:18|1.4874
13:11:19|1.4874
13:11:20|1.4874
13:11:21|1.4874
13:11:22|1.4874
13:11:23|1.4876
13:11:24|1.4883
13:11:25|1.4883
13:11:26|1.4884
13:11:27|1.4884
13:11:28|1.4886
13:11:29|1.4888
13:11:30|1.4895
13:11:31|1.4901
13:11:32|1.4905
13:11:33|1.4905
13:11:34|1.4912
13:11:35|1.4912
13:11:36|1.4905
13:11:37|1.4909
13:11:38|1.4909
13:11:40|1.4909
13:11:40|1.4906
13:11:43|1.4901
13:11:44|1.4901
13:11:44|1.4901
13:11:45|1.4901
13:11:46|1.4901
13:11:47|1.4896
13:11:49|1.4892
13:11:50|1.4892
13:11:51|1.4892
13:11:51|1.4892
13:11:52|1.4892
13:11:53|1.4892
13:11:55|1.4892
13:11:55|1.4892
13:11:56|1.4892
13:11:57|1.4892
13:11:59|1.4892
13:11:59|1.4892
13:12:00|1.4892
13:12:02|1.4895
13:12:02|1.4895
13:12:04|1.4895
13:12:05|1.4895
13:12:06|1.4898
13:12:06|1.4898
13:12:07|1.4898
13:12:08|1.4895
13:12:09|1.4895
13:12:11|1.4895
13:12:11|1.4895
13:12:12|1.4895
13:12:13|1.4895
13:12:15|1.4895
13:12:15|1.4895
13:12:17|1.4895
13:12:17|1.4895
13:12:18|1.4895
13:12:20|1.4895
13:12:20|1.4895
13:12:21|1.4895
13:12:22|1.4895
13:12:23|1.4895
13:12:24|1.4895
13:12:25|1.49
13:12:26|1.49
13:12:27|1.49
13:12:28|1.49
13:12:29|1.49
13:12:31|1.49
13:12:31|1.49
13:12:32|1.49
13:12:34|1.49
13:12:34|1.49
13:12:36|1.49
13:12:37|1.49
13:12:38|1.49
13:12:38|1.49
13:12:41|1.4904
13:12:42|1.4904
13:12:43|1.4917
13:12:45|1.4916
13:12:46|1.4917
13:12:47|1.492
13:12:47|1.4914
13:12:49|1.4914
13:12:50|1.4917
13:12:51|1.4917
13:12:52|1.4916
13:12:54|1.4916
13:12:55|1.4916
13:12:56|1.4909
13:12:57|1.4909
13:12:57|1.4909
13:12:59|1.4909
13:12:59|1.4909
13:13:00|1.4915
13:13:01|1.4915
13:13:03|1.4915
13:13:03|1.4915
13:13:05|1.491
13:13:06|1.491
13:13:07|1.491
13:13:07|1.491
13:13:09|1.4907
13:13:10|1.4907
13:13:11|1.4907
13:13:12|1.4903
13:13:13|1.4903
13:13:14|1.4898
13:13:15|1.4895
13:13:15|1.4895
13:13:17|1.4895
13:13:18|1.4895
13:13:18|1.4905
13:13:19|1.4907
13:13:20|1.49
13:13:21|1.49
13:13:23|1.4892
13:13:24|1.4884
13:13:24|1.4884
13:13:26|1.4882
13:13:27|1.4882
13:13:28|1.4876
13:13:28|1.4875
13:13:30|1.4875
13:13:30|1.4868
13:13:32|1.4862
13:13:33|1.486
13:13:33|1.4867
13:13:35|1.487
13:13:35|1.487
13:13:36|1.4875
13:13:38|1.487
13:13:38|1.4877
13:13:40|1.4882
13:13:42|1.4887
13:13:44|1.4886
13:13:45|1.4886
13:13:46|1.4884
13:13:47|1.4884
13:13:48|1.4884
13:13:49|1.4884
13:13:51|1.4884
13:13:52|1.4879
13:13:52|1.4881
13:13:54|1.4881
13:13:55|1.4881
13:13:56|1.4881
13:13:57|1.4882
13:13:58|1.4882
13:13:59|1.4882
13:14:00|1.4882
13:14:01|1.4882
13:14:03|1.4882
13:14:03|1.488
13:14:04|1.488
13:14:05|1.4886
13:14:07|1.4886
13:14:08|1.4888
13:14:08|1.4888
13:14:09|1.4888
13:14:10|1.4888
13:14:12|1.489
13:14:13|1.489
13:14:13|1.4888
13:14:15|1.4888
13:14:16|1.4888
13:14:17|1.4888
13:14:18|1.4888
13:14:18|1.4888
13:14:19|1.4888
13:14:20|1.4888
13:14:21|1.4888
13:14:22|1.4888
13:14:23|1.4888
13:14:25|1.4888
13:14:25|1.4874
13:14:27|1.4874
13:14:28|1.4874
13:14:29|1.4874
13:14:30|1.4874
13:14:30|1.4874
13:14:31|1.4873
13:14:33|1.4877
13:14:34|1.4877
13:14:34|1.4874
13:14:35|1.4874
13:14:36|1.4879
13:14:37|1.4879
13:14:39|1.4879
13:14:39|1.4878
13:14:40|1.4878
13:14:43|1.4878
13:14:43|1.4878
13:14:45|1.4877
13:14:46|1.4877
13:14:47|1.4877
13:14:48|1.4877
13:14:49|1.488
13:14:50|1.488
13:14:51|1.488
13:14:52|1.488
13:14:53|1.488
13:14:54|1.488
13:14:55|1.4884
13:14:56|1.4885
13:14:57|1.4885
13:14:58|1.4885
13:14:59|1.4878
13:15:01|1.488
13:15:02|1.488
13:15:03|1.488
13:15:04|1.488
13:15:05|1.488
13:15:06|1.488
13:15:07|1.4875
13:15:08|1.4875
13:15:10|1.488
13:15:11|1.487
13:15:12|1.487
13:15:13|1.487
13:15:14|1.487
13:15:14|1.487
13:15:15|1.4874
13:15:17|1.4881
13:15:18|1.4881
13:15:19|1.4881
13:15:20|1.4887
13:15:21|1.4892
13:15:21|1.4898
13:15:23|1.4898
13:15:24|1.4898
13:15:24|1.4898
13:15:26|1.4898
13:15:26|1.4898
13:15:28|1.4898
13:15:28|1.4898
13:15:30|1.4898
13:15:31|1.4898
13:15:32|1.4898
13:15:33|1.4898
13:15:34|1.4898
13:15:35|1.4898
13:15:35|1.4898
13:15:37|1.4898
13:15:38|1.4898
13:15:39|1.4898
13:15:40|1.4898
13:15:40|1.4898
13:15:42|1.4891
13:15:44|1.4891
13:15:46|1.4891
13:15:46|1.489
13:15:47|1.4886
13:15:48|1.4886
13:15:49|1.4886
13:15:51|1.4886
13:15:52|1.4884
13:15:53|1.4884
13:15:54|1.4884
13:15:55|1.488
13:15:56|1.488
13:15:57|1.4876
13:15:58|1.4876
13:15:59|1.4876
13:16:00|1.4883
13:16:01|1.4883
13:16:03|1.4883
13:16:04|1.4886
13:16:05|1.4886
13:16:07|1.4888
13:16:08|1.4888
13:16:09|1.4888
13:16:10|1.4885
13:16:11|1.4885
13:16:11|1.4885
13:16:13|1.4885
13:16:14|1.4885
13:16:15|1.4885
13:16:16|1.4885
13:16:17|1.489
13:16:18|1.489
13:16:19|1.4891
13:16:20|1.4891
13:16:21|1.4891
13:16:22|1.4891
13:16:23|1.4891
13:16:24|1.4891
13:16:25|1.4891
13:16:26|1.4887
13:16:27|1.4887
13:16:28|1.4887
13:16:28|1.4887
13:16:30|1.4887
13:16:30|1.4887
13:16:32|1.4889
13:16:33|1.4889
13:16:34|1.4883
13:16:35|1.4883
13:16:36|1.4883
13:16:37|1.4883
13:16:38|1.4883
13:16:39|1.488
13:16:40|1.488
13:16:40|1.488
13:16:41|1.488
13:16:42|1.488
13:16:45|1.488
13:16:46|1.4877
13:16:48|1.4877
13:16:48|1.4877
13:16:49|1.4877
13:16:51|1.4881
13:16:51|1.4881
13:16:52|1.4881
13:16:54|1.4881
13:16:55|1.4881
13:16:57|1.4881
13:16:58|1.4881
13:16:59|1.4881
13:17:00|1.4881
13:17:01|1.4881
13:17:02|1.4881
13:17:03|1.4881
13:17:06|1.4881
13:17:06|1.4876
13:17:07|1.4876
13:17:08|1.4876
13:17:09|1.4876
13:17:10|1.4876
13:17:11|1.4876
13:17:12|1.4876
13:17:13|1.4876
13:17:14|1.4876
13:17:15|1.4878
13:17:16|1.4883
13:17:17|1.4883
13:17:18|1.4883
13:17:19|1.4883
13:17:20|1.4883
13:17:21|1.4875
13:17:22|1.4875
13:17:23|1.4873
13:17:24|1.4873
13:17:25|1.4873
13:17:26|1.4873
13:17:27|1.4873
13:17:28|1.4873
13:17:29|1.4873
13:17:30|1.4873
13:17:31|1.4873
13:17:32|1.4873
13:17:33|1.4876
13:17:34|1.4876
13:17:35|1.4876
13:17:36|1.4875
13:17:37|1.4875
13:17:38|1.4875
13:17:39|1.4875
13:17:40|1.4875
13:17:41|1.4875
13:17:42|1.4875
13:17:43|1.4875
13:17:45|1.4875
13:17:46|1.4875
13:17:47|1.4875
13:17:48|1.4875
13:17:50|1.4875
13:17:51|1.4875
13:17:53|1.4875
13:17:53|1.4875
13:17:54|1.4875
13:17:55|1.4871
13:17:57|1.4871
13:17:57|1.4871
13:17:59|1.4871
13:18:00|1.4869
13:18:00|1.4869
13:18:01|1.4869
13:18:02|1.4869
13:18:04|1.4869
13:18:05|1.4869
13:18:05|1.4869
13:18:06|1.4868
13:18:08|1.4868
13:18:09|1.4857
13:18:09|1.4857
13:18:11|1.4858
13:18:11|1.4853
13:18:12|1.4858
13:18:14|1.4858
13:18:15|1.4858
13:18:16|1.4858
13:18:16|1.4858
13:18:17|1.4858
13:18:19|1.4858
13:18:20|1.4852
13:18:20|1.4849
13:18:22|1.4849
13:18:22|1.4849
13:18:25|1.4849
13:18:25|1.4841
13:18:26|1.4841
13:18:27|1.484
13:18:28|1.484
13:18:29|1.484
13:18:30|1.4843
13:18:31|1.4843
13:18:32|1.4844
13:18:33|1.4844
13:18:34|1.4844
13:18:35|1.4844
13:18:36|1.4845
13:18:37|1.485
13:18:38|1.485
13:18:39|1.485
13:18:40|1.485
13:18:41|1.4855
13:18:42|1.4855
13:18:44|1.4858
13:18:45|1.4864
13:18:47|1.4858
13:18:49|1.4859
13:18:50|1.4856
13:18:51|1.4857
13:18:52|1.4857
13:18:52|1.4857
13:18:55|1.4859
13:18:55|1.4855
13:18:57|1.4855
13:18:58|1.485
13:18:59|1.485
13:18:59|1.485
13:19:01|1.485
13:19:03|1.4854
13:19:03|1.4854
13:19:04|1.4854
13:19:05|1.4854
13:19:06|1.4854
13:19:08|1.485
13:19:08|1.485
13:19:09|1.4848
13:19:10|1.4848
13:19:11|1.4848
13:19:13|1.4848
13:19:14|1.4849
13:19:15|1.4849
13:19:15|1.4849
13:19:16|1.4849
13:19:17|1.4848
13:19:19|1.4848
13:19:19|1.4843
13:19:21|1.4839
13:19:21|1.4838
13:19:23|1.4841
13:19:23|1.4841
13:19:24|1.4841
13:19:26|1.4841
13:19:26|1.4843
13:19:28|1.4843
13:19:28|1.4843
13:19:29|1.4843
13:19:30|1.4832
13:19:31|1.4832
13:19:32|1.4836
13:19:33|1.4832
13:19:34|1.4838
13:19:36|1.4838
13:19:37|1.4838
13:19:37|1.4838
13:19:39|1.4834
13:19:40|1.4834
13:19:40|1.4834
13:19:41|1.4834
13:19:43|1.4833
13:19:43|1.4834
13:19:45|1.4841
13:19:45|1.4841
13:19:48|1.4841
13:19:48|1.4841
13:19:49|1.4841
13:19:50|1.4844
13:19:51|1.4844
13:19:52|1.4845
13:19:53|1.4845
13:19:55|1.4845
13:19:56|1.4843
13:19:56|1.4843
13:19:57|1.4843
13:19:59|1.4838
13:20:01|1.4832
13:20:02|1.4831
13:20:02|1.4829
13:20:05|1.4829
13:20:05|1.4829
13:20:07|1.4829
13:20:08|1.4835
13:20:09|1.4835
13:20:09|1.4835
13:20:11|1.4835
13:20:11|1.4837
13:20:14|1.4837
13:20:14|1.4837
13:20:15|1.4837
13:20:17|1.4832
13:20:17|1.4829
13:20:19|1.4829
13:20:19|1.4837
13:20:20|1.4832
13:20:22|1.4829
13:20:23|1.4829
13:20:25|1.4834
13:20:26|1.4829
13:20:26|1.4832
13:20:27|1.4833
13:20:28|1.4833
13:20:30|1.4827
13:20:31|1.4827
13:20:32|1.4826
13:20:33|1.4818
13:20:34|1.4818
13:20:35|1.4818
13:20:36|1.4818
13:20:37|1.4818
13:20:38|1.4824
13:20:39|1.4831
13:20:40|1.483
13:20:41|1.483
13:20:42|1.483
13:20:43|1.483
13:20:44|1.483
13:20:45|1.483
13:20:46|1.4829
13:20:47|1.4829
13:20:48|1.4829
13:20:50|1.4825
13:20:52|1.4832
13:20:53|1.4837
13:20:54|1.4837
13:20:55|1.4837
13:20:56|1.4832
13:20:57|1.4832
13:20:58|1.4833
13:20:59|1.4834
13:21:00|1.4834
13:21:01|1.4834
13:21:03|1.4834
13:21:04|1.4834
13:21:05|1.4834
13:21:06|1.4827
13:21:08|1.4821
13:21:08|1.4821
13:21:10|1.4826
13:21:11|1.4826
13:21:13|1.4822
13:21:14|1.4822
13:21:15|1.4822
13:21:15|1.4822
13:21:16|1.4817
13:21:17|1.4816
13:21:18|1.4816
13:21:19|1.4807
13:21:21|1.4809
13:21:21|1.4811
13:21:23|1.4811
13:21:23|1.4811
13:21:25|1.4811
13:21:25|1.4807
13:21:26|1.4805
13:21:28|1.4805
13:21:28|1.48
13:21:29|1.48
13:21:30|1.4798
13:21:31|1.4801
13:21:33|1.4801
13:21:33|1.4801
13:21:34|1.4801
13:21:36|1.4801
13:21:37|1.48
13:21:38|1.48
13:21:39|1.48
13:21:39|1.48
13:21:40|1.48
13:21:41|1.48
13:21:43|1.48
13:21:43|1.48
13:21:44|1.4795
13:21:45|1.4783
13:21:46|1.4786
13:21:47|1.4788
13:21:50|1.482
13:21:51|1.481
13:21:52|1.4831
13:21:53|1.4831
13:21:54|1.4827
13:21:55|1.4831
13:21:56|1.4831
13:21:57|1.4831
13:21:58|1.483
13:21:59|1.4831
13:22:00|1.4826
13:22:01|1.4826
13:22:02|1.4824
13:22:03|1.4824
13:22:04|1.4824
13:22:05|1.4824
13:22:06|1.4824
13:22:07|1.4825
13:22:08|1.4825
13:22:09|1.4824
13:22:10|1.4824
13:22:11|1.4824
13:22:12|1.4824
13:22:13|1.4824
13:22:14|1.4828
13:22:15|1.4821
13:22:16|1.4825
13:22:17|1.4833
13:22:18|1.4833
13:22:19|1.4833
13:22:20|1.4823
13:22:21|1.4823
13:22:22|1.4823
13:22:23|1.482
13:22:24|1.482
13:22:25|1.482
13:22:26|1.482
13:22:27|1.482
13:22:28|1.482
13:22:29|1.482
13:22:30|1.482
13:22:31|1.482
13:22:32|1.482
13:22:33|1.482
13:22:34|1.482
13:22:35|1.4822
13:22:36|1.4822
13:22:37|1.4822
13:22:38|1.4826
13:22:39|1.4826
13:22:40|1.4826
13:22:41|1.4826
13:22:42|1.4826
13:22:43|1.4828
13:22:44|1.4822
13:22:45|1.4822
13:22:46|1.4818
13:22:47|1.4818
13:22:48|1.4818
13:22:50|1.4818
13:22:52|1.482
13:22:53|1.482
13:22:55|1.482
13:22:56|1.4822
13:22:56|1.4822
13:22:58|1.4822
13:22:58|1.4822
13:23:00|1.4821
13:23:01|1.4821
13:23:03|1.4821
13:23:05|1.4832
13:23:05|1.4832
13:23:06|1.4832
13:23:07|1.4832
13:23:08|1.4832
13:23:09|1.4846
13:23:10|1.4846
13:23:11|1.4847
13:23:12|1.4848
13:23:13|1.4848
13:23:14|1.4848
13:23:15|1.4853
13:23:16|1.4853
13:23:17|1.4853
13:23:18|1.4853
13:23:19|1.4852
13:23:20|1.4846
13:23:21|1.4846
13:23:22|1.4846
13:23:23|1.4841
13:23:24|1.4841
13:23:25|1.4841
13:23:26|1.4841
13:23:27|1.4841
13:23:28|1.4841
13:23:30|1.4841
13:23:30|1.4841
13:23:31|1.4841
13:23:32|1.485
13:23:33|1.4856
13:23:34|1.4856
13:23:35|1.4856
13:23:36|1.4856
13:23:37|1.4856
13:23:38|1.4856
13:23:39|1.4853
13:23:40|1.4853
13:23:41|1.4853
13:23:42|1.4853
13:23:43|1.4862
13:23:44|1.4862
13:23:45|1.4861
13:23:46|1.4856
13:23:47|1.4856
13:23:48|1.4856
13:23:49|1.4856
13:23:50|1.4856
13:23:52|1.4862
13:23:54|1.4865
13:23:56|1.4865
13:23:57|1.4865
13:23:59|1.4865
13:24:00|1.4867
13:24:00|1.4865
13:24:02|1.4871
13:24:03|1.4876
13:24:04|1.4876
13:24:06|1.4877
13:24:07|1.4877
13:24:08|1.4878
13:24:10|1.4885
13:24:11|1.4883
13:24:12|1.4883
13:24:13|1.4886
13:24:14|1.4881
13:24:15|1.4883
13:24:16|1.4885
13:24:17|1.4885
13:24:18|1.4883
13:24:19|1.4883
13:24:21|1.4883
13:24:23|1.4891
13:24:23|1.4889
13:24:24|1.4889
13:24:25|1.4891
13:24:26|1.4891
13:24:27|1.4891
13:24:28|1.4891
13:24:30|1.4901
13:24:30|1.4901
13:24:31|1.4901
13:24:32|1.4903
13:24:33|1.4903
13:24:34|1.4903
13:24:35|1.4898
13:24:36|1.4883
13:24:37|1.4883
13:24:38|1.4883
13:24:39|1.4883
13:24:40|1.4883
13:24:41|1.4897
13:24:42|1.4897
13:24:43|1.4897
13:24:44|1.4903
13:24:45|1.4901
13:24:46|1.4901
13:24:48|1.4901
13:24:48|1.4901
13:24:49|1.4899
13:24:50|1.4899
13:24:52|1.4899
13:24:53|1.4899
13:24:54|1.4899
13:24:56|1.4899
13:24:58|1.4906
13:24:58|1.4915
13:24:59|1.4916
13:25:00|1.4915
13:25:01|1.4918
13:25:02|1.4923
13:25:04|1.4919
13:25:05|1.4922
13:25:06|1.4919
13:25:07|1.492
13:25:08|1.492
13:25:09|1.492
13:25:10|1.491
13:25:11|1.491
13:25:12|1.491
13:25:13|1.491
13:25:14|1.491
13:25:16|1.4908
13:25:17|1.4908
13:25:18|1.4913
13:25:19|1.4913
13:25:20|1.4916
13:25:21|1.4919
13:25:22|1.4919
13:25:23|1.4919
13:25:24|1.4919
13:25:26|1.4928
13:25:26|1.4928
13:25:28|1.4934
13:25:29|1.4929
13:25:30|1.4929
13:25:30|1.4929
13:25:32|1.4929
13:25:32|1.4928
13:25:34|1.4928
13:25:35|1.4927
13:25:36|1.4927
13:25:36|1.4927
13:25:38|1.4927
13:25:38|1.4936
13:25:40|1.4936
13:25:41|1.4936
13:25:41|1.4935
13:25:43|1.4935
13:25:44|1.4935
13:25:44|1.494
13:25:45|1.494
13:25:47|1.494
13:25:48|1.494
13:25:48|1.494
13:25:49|1.494
13:25:51|1.494
13:25:51|1.4948
13:25:54|1.4951
13:25:56|1.4958
13:25:58|1.4959
13:25:58|1.4958
13:25:59|1.4967
13:26:01|1.4964
13:26:02|1.4964
13:26:04|1.4964
13:26:05|1.497
13:26:05|1.4968
13:26:06|1.4968
13:26:08|1.4959
13:26:08|1.4959
13:26:10|1.4959
13:26:11|1.4959
13:26:11|1.4958
13:26:13|1.4958
13:26:14|1.496
13:26:14|1.496
13:26:16|1.496
13:26:17|1.4962
13:26:18|1.4962
13:26:19|1.4962
13:26:20|1.4962
13:26:21|1.4962
13:26:22|1.4962
13:26:23|1.4962
13:26:24|1.4962
13:26:24|1.4948
13:26:26|1.4951
13:26:27|1.4955
13:26:28|1.4955
13:26:29|1.4955
13:26:30|1.4955
13:26:31|1.4955
13:26:32|1.4953
13:26:33|1.4953
13:26:34|1.4956
13:26:35|1.4956
13:26:36|1.4961
13:26:37|1.4961
13:26:38|1.4963
13:26:39|1.4963
13:26:40|1.4975
13:26:41|1.4977
13:26:41|1.4977
13:26:43|1.4977
13:26:44|1.4977
13:26:45|1.4977
13:26:48|1.4977
13:26:48|1.4977
13:26:50|1.4976
13:26:51|1.4976
13:26:52|1.4987
13:26:52|1.4987
13:26:55|1.4982
13:26:55|1.4982
13:26:57|1.4982
13:26:58|1.4982
13:26:59|1.4982
13:27:00|1.4982
13:27:01|1.4982
13:27:02|1.4982
13:27:03|1.4982
13:27:04|1.4982
13:27:05|1.4982
13:27:06|1.4982
13:27:07|1.4982
13:27:08|1.4974
13:27:08|1.4974
13:27:10|1.4974
13:27:11|1.4974
13:27:12|1.4974
13:27:13|1.4974
13:27:14|1.4972
13:27:15|1.4972
13:27:16|1.4974
13:27:17|1.4974
13:27:18|1.4974
13:27:18|1.4974
13:27:19|1.4969
13:27:21|1.496
13:27:22|1.496
13:27:23|1.496
13:27:24|1.4957
13:27:24|1.4957
13:27:26|1.4957
13:27:27|1.4957
13:27:28|1.4957
13:27:29|1.4957
13:27:29|1.4957
13:27:30|1.4957
13:27:32|1.496
13:27:33|1.496
13:27:33|1.4956
13:27:34|1.4956
13:27:36|1.4951
13:27:37|1.4938
13:27:38|1.4937
13:27:39|1.4928
13:27:40|1.4928
13:27:40|1.4933
13:27:42|1.493
13:27:42|1.4931
13:27:44|1.4931
13:27:45|1.4931
13:27:45|1.4936
13:27:47|1.4928
13:27:48|1.493
13:27:48|1.4931
13:27:49|1.4931
13:27:51|1.4931
13:27:51|1.493
13:27:52|1.493
13:27:54|1.493
13:27:56|1.493
13:27:58|1.4928
13:27:59|1.4928
13:28:00|1.4928
13:28:01|1.4933
13:28:01|1.4933
13:28:03|1.4933
13:28:04|1.4933
13:28:04|1.4928
13:28:06|1.4928
13:28:07|1.4927
13:28:08|1.4921
13:28:09|1.4921
13:28:10|1.4921
13:28:11|1.4921
13:28:12|1.4921
13:28:13|1.4921
13:28:14|1.4921
13:28:14|1.4921
13:28:15|1.4924
13:28:17|1.4924
13:28:18|1.4924
13:28:19|1.4924
13:28:19|1.4931
13:28:21|1.4931
13:28:22|1.4939
13:28:23|1.4939
13:28:24|1.4939
13:28:25|1.4939
13:28:25|1.4939
13:28:27|1.4939
13:28:28|1.4939
13:28:29|1.4939
13:28:29|1.4939
13:28:30|1.4939
13:28:32|1.4939
13:28:33|1.4939
13:28:34|1.4939
13:28:34|1.4939
13:28:36|1.4939
13:28:37|1.4939
13:28:38|1.4938
13:28:38|1.4938
13:28:40|1.4931
13:28:40|1.4931
13:28:42|1.4931
13:28:43|1.4931
13:28:44|1.4931
13:28:45|1.4921
13:28:46|1.4924
13:28:47|1.4924
13:28:48|1.4924
13:28:48|1.4924
13:28:50|1.4924
13:28:51|1.4924
13:28:52|1.4924
13:28:52|1.4921
13:28:53|1.4921
13:28:55|1.4921
13:28:57|1.4921
13:28:58|1.4921
13:29:00|1.4921
13:29:00|1.4921
13:29:01|1.4917
13:29:03|1.4906
13:29:05|1.4904
13:29:06|1.4904
13:29:07|1.4904
13:29:08|1.4904
13:29:09|1.4904
13:29:11|1.4904
13:29:12|1.4901
13:29:13|1.4894
13:29:14|1.4894
13:29:14|1.4894
13:29:16|1.4894
13:29:17|1.4889
13:29:17|1.4886
13:29:19|1.4886
13:29:20|1.4886
13:29:21|1.4886
13:29:23|1.488
13:29:24|1.488
13:29:25|1.488
13:29:26|1.4873
13:29:27|1.4869
13:29:28|1.4869
13:29:29|1.4869
13:29:30|1.4869
13:29:31|1.4868
13:29:32|1.4868
13:29:33|1.4868
13:29:33|1.4868
13:29:35|1.4868
13:29:36|1.4868
13:29:37|1.4868
13:29:38|1.4868
13:29:39|1.4868
13:29:40|1.4868
13:29:40|1.4868
13:29:42|1.4862
13:29:43|1.4862
13:29:44|1.4862
13:29:45|1.4862
13:29:46|1.4862
13:29:46|1.4869
13:29:47|1.4869
13:29:49|1.4869
13:29:50|1.4869
13:29:51|1.4869
13:29:52|1.4869
13:29:52|1.4869
13:29:54|1.4869
13:29:55|1.4869
13:29:56|1.4869
13:29:58|1.486
13:30:00|1.486
13:30:01|1.486
13:30:03|1.4862
13:30:04|1.4862
13:30:04|1.4862
13:30:05|1.4862
13:30:08|1.4862
13:30:11|1.4856
13:30:11|1.4856
13:30:13|1.4856
13:30:14|1.4853
13:30:14|1.4851
13:30:15|1.4847
13:30:16|1.4844
13:30:18|1.4844
13:30:18|1.4838
13:30:19|1.4838
13:30:21|1.4838
13:30:21|1.4841
13:30:22|1.4843
13:30:25|1.4834
13:30:25|1.4837
13:30:26|1.4838
13:30:27|1.4838
13:30:28|1.4838
13:30:29|1.4838
13:30:30|1.4838
13:30:31|1.4838
13:30:32|1.4838
13:30:33|1.4853
13:30:34|1.4857
13:30:35|1.4864
13:30:36|1.4871
13:30:38|1.4871
13:30:38|1.4871
13:30:39|1.4871
13:30:40|1.4871
13:30:42|1.4871
13:30:42|1.4871
13:30:43|1.4871
13:30:44|1.4878
13:30:45|1.4879
13:30:46|1.488
13:30:47|1.488
13:30:48|1.4871
13:30:50|1.4871
13:30:50|1.4871
13:30:51|1.4871
13:30:52|1.4871
13:30:53|1.4871
13:30:54|1.4871
13:30:56|1.4875
13:30:57|1.4867
13:30:59|1.4867
13:31:01|1.4867
13:31:02|1.487
13:31:02|1.4875
13:31:04|1.4876
13:31:04|1.4876
13:31:05|1.4875
13:31:06|1.4876
13:31:07|1.4878
13:31:09|1.4875
13:31:09|1.4875
13:31:10|1.4867
13:31:11|1.4867
13:31:12|1.4867
13:31:13|1.4867
13:31:14|1.4867
13:31:15|1.4867
13:31:16|1.4867
13:31:17|1.487
13:31:18|1.4877
13:31:19|1.4877
13:31:20|1.4877
13:31:21|1.4877
13:31:22|1.4875
13:31:23|1.4875
13:31:24|1.4869
13:31:25|1.4875
13:31:26|1.4875
13:31:28|1.4875
13:31:28|1.4875
13:31:29|1.4875
13:31:30|1.487
13:31:32|1.487
13:31:33|1.487
13:31:34|1.4867
13:31:35|1.4867
13:31:35|1.4867
13:31:36|1.4867
13:31:38|1.4873
13:31:39|1.4873
13:31:40|1.4873
13:31:40|1.4873
13:31:42|1.4877
13:31:43|1.4877
13:31:43|1.4876
13:31:44|1.4876
13:31:45|1.487
13:31:47|1.487
13:31:47|1.487
13:31:48|1.487
13:31:50|1.487
13:31:51|1.487
13:31:52|1.487
13:31:53|1.487
13:31:54|1.4868
13:31:55|1.4868
13:31:56|1.4868
13:31:56|1.4868
13:31:58|1.4868
13:32:00|1.4868
13:32:02|1.486
13:32:03|1.486
13:32:03|1.486
13:32:05|1.486
13:32:06|1.4868
13:32:06|1.4868
13:32:07|1.4868
13:32:08|1.4868
13:32:09|1.4868
13:32:11|1.4868
13:32:12|1.4868
13:32:13|1.4868
13:32:14|1.4868
13:32:14|1.4868
13:32:15|1.4868
13:32:17|1.4868
13:32:18|1.4868
13:32:18|1.4868
13:32:20|1.4868
13:32:20|1.4868
13:32:21|1.4868
13:32:23|1.4868
13:32:23|1.4873
13:32:25|1.4873
13:32:25|1.4875
13:32:27|1.4875
13:32:28|1.4875
13:32:28|1.4875
13:32:30|1.4877
13:32:30|1.4877
13:32:31|1.4875
13:32:32|1.4875
13:32:34|1.4875
13:32:35|1.4873
13:32:35|1.4873
13:32:37|1.4873
13:32:37|1.4873
13:32:38|1.4873
13:32:39|1.4873
13:32:41|1.4873
13:32:41|1.4879
13:32:42|1.4879
13:32:43|1.4879
13:32:45|1.4879
13:32:45|1.4879
13:32:46|1.4876
13:32:47|1.4871
13:32:48|1.4871
13:32:50|1.4871
13:32:50|1.4871
13:32:51|1.4871
13:32:53|1.4871
13:32:53|1.4871
13:32:55|1.4871
13:32:56|1.4871
13:32:56|1.4871
13:32:57|1.4871
13:32:58|1.4871
13:33:01|1.4875
13:33:02|1.4875
13:33:03|1.4875
13:33:05|1.4875
13:33:06|1.4876
13:33:07|1.4876
13:33:07|1.4876
13:33:09|1.4881
13:33:10|1.4881
13:33:11|1.4881
13:33:12|1.4877
13:33:13|1.4877
13:33:14|1.4877
13:33:15|1.4878
13:33:16|1.4878
13:33:17|1.4878
13:33:18|1.4878
13:33:18|1.4878
13:33:20|1.4878
13:33:21|1.4878
13:33:22|1.4878
13:33:23|1.4878
13:33:24|1.4878
13:33:25|1.4878
13:33:25|1.4878
13:33:27|1.4878
13:33:28|1.4878
13:33:29|1.4883
13:33:30|1.4883
13:33:30|1.4883
13:33:32|1.4883
13:33:32|1.4886
13:33:34|1.4886
13:33:35|1.4886
13:33:36|1.4886
13:33:37|1.4886
13:33:38|1.4885
13:33:39|1.4886
13:33:40|1.4886
13:33:40|1.4892
13:33:42|1.4892
13:33:43|1.4895
13:33:44|1.4901
13:33:44|1.4898
13:33:46|1.4898
13:33:47|1.4896
13:33:48|1.4891
13:33:48|1.4891
13:33:50|1.4891
13:33:51|1.4891
13:33:52|1.4891
13:33:53|1.4891
13:33:53|1.4891
13:33:55|1.4891
13:33:56|1.4894
13:33:56|1.4894
13:33:57|1.4893
13:33:59|1.4893
13:34:00|1.4893
13:34:02|1.4905
13:34:03|1.4908
13:34:04|1.4908
13:34:04|1.4908
13:34:07|1.4908
13:34:07|1.4908
13:34:08|1.4908
13:34:09|1.4911
13:34:10|1.4911
13:34:12|1.4915
13:34:14|1.4917
13:34:14|1.4922
13:34:15|1.4916
13:34:16|1.4922
13:34:18|1.4922
13:34:19|1.4922
13:34:19|1.4922
13:34:20|1.4912
13:34:22|1.4912
13:34:23|1.4912
13:34:24|1.4912
13:34:25|1.4914
13:34:26|1.4914
13:34:27|1.491
13:34:28|1.491
13:34:29|1.491
13:34:30|1.491
13:34:31|1.491
13:34:32|1.491
13:34:33|1.491
13:34:34|1.491
13:34:35|1.491
13:34:36|1.491
13:34:37|1.491
13:34:38|1.491
13:34:39|1.491
13:34:40|1.491
13:34:41|1.491
13:34:42|1.491
13:34:43|1.491
13:34:44|1.4905
13:34:45|1.4902
13:34:46|1.4902
13:34:47|1.4897
13:34:48|1.4897
13:34:49|1.4904
13:34:50|1.4904
13:34:51|1.4904
13:34:52|1.4909
13:34:53|1.4912
13:34:54|1.4912
13:34:55|1.4912
13:34:56|1.491
13:34:57|1.4915
13:34:58|1.4915
13:34:59|1.4915
13:35:00|1.4915
13:35:01|1.492
13:35:03|1.492
13:35:04|1.492
13:35:06|1.492
13:35:06|1.492
13:35:07|1.492
13:35:09|1.492
13:35:10|1.492
13:35:11|1.492
13:35:11|1.492
13:35:12|1.492
13:35:14|1.4918
13:35:14|1.4918
13:35:16|1.4924
13:35:17|1.4924
13:35:18|1.492
13:35:19|1.492
13:35:19|1.492
13:35:21|1.4914
13:35:21|1.4914
13:35:22|1.4914
13:35:23|1.4914
13:35:25|1.4914
13:35:25|1.4914
13:35:26|1.4914
13:35:28|1.4914
13:35:28|1.4914
13:35:30|1.4914
13:35:30|1.4914
13:35:31|1.4914
13:35:32|1.4914
13:35:34|1.4917
13:35:35|1.4916
13:35:35|1.4916
13:35:36|1.4916
13:35:38|1.4916
13:35:38|1.4913
13:35:39|1.4913
13:35:40|1.4913
13:35:42|1.4913
13:35:42|1.4913
13:35:43|1.4913
13:35:44|1.4909
13:35:45|1.4909
13:35:46|1.4909
13:35:48|1.491
13:35:48|1.491
13:35:49|1.491
13:35:50|1.491
13:35:52|1.491
13:35:52|1.4909
13:35:53|1.491
13:35:54|1.491
13:35:55|1.491
13:35:56|1.491
13:35:58|1.491
13:35:58|1.491
13:36:00|1.491
13:36:00|1.491
13:36:02|1.491
13:36:04|1.4921
13:36:05|1.4921
13:36:06|1.4921
13:36:07|1.4921
13:36:08|1.4921
13:36:09|1.4921
13:36:10|1.4915
13:36:11|1.4915
13:36:12|1.4912
13:36:13|1.4912
13:36:15|1.4912
13:36:16|1.4912
13:36:17|1.4912
13:36:18|1.4917
13:36:19|1.4912
13:36:20|1.4906
13:36:21|1.4906
13:36:22|1.4906
13:36:24|1.4906
13:36:24|1.4906
13:36:25|1.4906
13:36:27|1.4906
13:36:28|1.4906
13:36:29|1.4906
13:36:30|1.4906
13:36:30|1.4906
13:36:32|1.4906
13:36:33|1.4906
13:36:34|1.4906
13:36:35|1.4906
13:36:35|1.4906
13:36:37|1.4906
13:36:38|1.49
13:36:39|1.49
13:36:40|1.49
13:36:41|1.49
13:36:42|1.49
13:36:43|1.49
13:36:44|1.49
13:36:45|1.49
13:36:46|1.49
13:36:46|1.49
13:36:47|1.49
13:36:49|1.49
13:36:50|1.49
13:36:50|1.49
13:36:51|1.49
13:36:53|1.49
13:36:54|1.49
13:36:55|1.49
13:36:56|1.49
13:36:57|1.49
13:36:58|1.49
13:36:59|1.49
13:37:00|1.49
13:37:01|1.49
13:37:02|1.49
13:37:02|1.4892
13:37:05|1.4892
13:37:06|1.4887
13:37:06|1.4887
13:37:07|1.4887
13:37:08|1.4887
13:37:09|1.4887
13:37:11|1.4886
13:37:11|1.4886
13:37:13|1.4877
13:37:13|1.4868
13:37:14|1.4868
13:37:15|1.4868
13:37:18|1.4868
13:37:18|1.4872
13:37:20|1.4872
13:37:20|1.4868
13:37:21|1.4868
13:37:22|1.4864
13:37:23|1.4864
13:37:24|1.4859
13:37:25|1.485
13:37:26|1.4848
13:37:27|1.485
13:37:28|1.4856
13:37:29|1.4856
13:37:31|1.4856
13:37:32|1.4856
13:37:32|1.486
13:37:33|1.486
13:37:34|1.4863
13:37:35|1.4862
13:37:36|1.4862
13:37:37|1.4862
13:37:39|1.486
13:37:40|1.486
13:37:41|1.4853
13:37:42|1.4853
13:37:43|1.4853
13:37:44|1.4853
13:37:45|1.4857
13:37:46|1.4857
13:37:47|1.4857
13:37:48|1.4857
13:37:49|1.486
13:37:50|1.486
13:37:51|1.486
13:37:52|1.486
13:37:53|1.486
13:37:54|1.4848
13:37:55|1.4848
13:37:56|1.4848
13:37:57|1.4844
13:37:58|1.4844
13:37:59|1.4844
13:38:00|1.4844
13:38:01|1.4845
13:38:02|1.4845
13:38:03|1.4845
13:38:04|1.4845
13:38:05|1.4845
13:38:07|1.4844
13:38:09|1.4844
13:38:09|1.4844
13:38:11|1.4844
13:38:12|1.4844
13:38:12|1.4844
13:38:14|1.4843
13:38:15|1.4843
13:38:15|1.4843
13:38:17|1.4843
13:38:18|1.4841
13:38:18|1.4841
13:38:20|1.4839
13:38:20|1.4839
13:38:21|1.4839
13:38:22|1.4837
13:38:23|1.4837
13:38:25|1.4847
13:38:26|1.4847
13:38:26|1.4847
13:38:28|1.4847
13:38:29|1.4847
13:38:30|1.4847
13:38:31|1.4847
13:38:32|1.4847
13:38:32|1.484
13:38:33|1.4837
13:38:34|1.4837
13:38:36|1.4837
13:38:36|1.4837
13:38:38|1.4837
13:38:39|1.4837
13:38:40|1.4832
13:38:41|1.4831
13:38:42|1.4831
13:38:43|1.4831
13:38:44|1.4831
13:38:44|1.4831
13:38:45|1.4831
13:38:46|1.4835
13:38:48|1.4835
13:38:49|1.4835
13:38:49|1.4835
13:38:51|1.4835
13:38:51|1.4835
13:38:52|1.4835
13:38:54|1.4835
13:38:54|1.4831
13:38:55|1.4831
13:38:57|1.4831
13:38:57|1.4831
13:38:58|1.4835
13:38:59|1.4835
13:39:00|1.4835
13:39:01|1.4835
13:39:03|1.4835
13:39:03|1.4835
13:39:04|1.4835
13:39:07|1.4835
13:39:07|1.4835
13:39:09|1.4835
13:39:10|1.4835
13:39:11|1.4835
13:39:12|1.4835
13:39:13|1.4835
13:39:14|1.4835
13:39:15|1.4835
13:39:16|1.4835
13:39:17|1.4835
13:39:18|1.4835
13:39:19|1.4835
13:39:20|1.4835
13:39:21|1.4835
13:39:22|1.4835
13:39:23|1.4835
13:39:24|1.4835
13:39:25|1.4835
13:39:26|1.4835
13:39:27|1.4835
13:39:28|1.4835
13:39:29|1.4835
13:39:30|1.4837
13:39:31|1.4836
13:39:32|1.4836
13:39:33|1.4836
13:39:34|1.4836
13:39:35|1.4836
13:39:36|1.4835
13:39:37|1.4845
13:39:38|1.4845
13:39:39|1.4845
13:39:40|1.4845
13:39:41|1.4845
13:39:42|1.4845
13:39:43|1.4845
13:39:44|1.4845
13:39:45|1.4855
13:39:46|1.4855
13:39:47|1.486
13:39:48|1.486
13:39:49|1.4868
13:39:51|1.4868
13:39:51|1.4868
13:39:52|1.4868
13:39:53|1.4868
13:39:54|1.4868
13:39:55|1.4871
13:39:56|1.4871
13:39:57|1.4866
13:39:59|1.4866
13:39:59|1.4866
13:40:00|1.4866
13:40:01|1.4866
13:40:03|1.4866
13:40:03|1.4866
13:40:04|1.4866
13:40:05|1.4866
13:40:07|1.486
13:40:09|1.486
13:40:11|1.4866
13:40:12|1.4866
13:40:13|1.4868
13:40:13|1.4872
13:40:15|1.4872
13:40:16|1.4872
13:40:17|1.4872
13:40:18|1.4872
13:40:19|1.4872
13:40:20|1.4872
13:40:22|1.4887
13:40:23|1.4887
13:40:24|1.4887
13:40:25|1.4892
13:40:26|1.4892
13:40:26|1.4892
13:40:29|1.4892
13:40:29|1.4894
13:40:31|1.4892
13:40:32|1.4895
13:40:33|1.4895
13:40:34|1.49
13:40:35|1.4902
13:40:36|1.4902
13:40:37|1.4902
13:40:38|1.4902
13:40:39|1.4902
13:40:40|1.4902
13:40:41|1.4902
13:40:42|1.4902
13:40:43|1.4899
13:40:44|1.4899
13:40:45|1.4899
13:40:46|1.4896
13:40:47|1.4896
13:40:48|1.4896
13:40:49|1.4896
13:40:50|1.4896
13:40:51|1.4896
13:40:52|1.4896
13:40:53|1.4896
13:40:54|1.4896
13:40:56|1.4905
13:40:57|1.4907
13:40:58|1.4907
13:40:59|1.4907
13:40:59|1.4907
13:41:01|1.4915
13:41:02|1.4918
13:41:03|1.4918
13:41:03|1.4917
13:41:05|1.4917
13:41:06|1.4917
13:41:07|1.4917
13:41:09|1.4916
13:41:11|1.4916
13:41:11|1.4919
13:41:12|1.4917
13:41:13|1.4917
13:41:15|1.4917
13:41:16|1.492
13:41:17|1.492
13:41:18|1.492
13:41:19|1.492
13:41:20|1.492
13:41:21|1.4924
13:41:22|1.4924
13:41:23|1.4924
13:41:24|1.4924
13:41:25|1.4924
13:41:26|1.4924
13:41:27|1.4924
13:41:28|1.4924
13:41:29|1.4924
13:41:30|1.492
13:41:31|1.492
13:41:32|1.4919
13:41:33|1.4918
13:41:34|1.4919
13:41:35|1.4919
13:41:36|1.4919
13:41:37|1.4919
13:41:38|1.4919
13:41:39|1.4923
13:41:40|1.4923
13:41:41|1.4923
13:41:42|1.4923
13:41:43|1.4923
13:41:44|1.4923
13:41:45|1.4924
13:41:46|1.4924
13:41:47|1.4924
13:41:48|1.4924
13:41:49|1.4924
13:41:50|1.4924
13:41:51|1.4924
13:41:52|1.4924
13:41:53|1.4924
13:41:54|1.4934
13:41:55|1.4934
13:41:56|1.4934
13:41:57|1.4934
13:41:58|1.4934
13:41:59|1.4934
13:42:00|1.4934
13:42:02|1.4934
13:42:03|1.4934
13:42:04|1.4934
13:42:06|1.4934
13:42:07|1.4934
13:42:07|1.4934
13:42:10|1.4923
13:42:10|1.4923
13:42:12|1.4923
13:42:13|1.4923
13:42:14|1.4923
13:42:15|1.4923
13:42:16|1.4923
13:42:17|1.4923
13:42:18|1.4923
13:42:19|1.4923
13:42:20|1.4918
13:42:21|1.4918
13:42:23|1.4918
13:42:24|1.4915
13:42:25|1.4915
13:42:26|1.4915
13:42:27|1.4915
13:42:28|1.4915
13:42:29|1.4915
13:42:30|1.4915
13:42:31|1.4915
13:42:32|1.4917
13:42:33|1.4917
13:42:34|1.4917
13:42:35|1.4917
13:42:36|1.4926
13:42:37|1.4926
13:42:38|1.4926
13:42:39|1.4926
13:42:40|1.4926
13:42:40|1.4932
13:42:42|1.4932
13:42:43|1.4933
13:42:44|1.4934
13:42:44|1.4934
13:42:46|1.4932
13:42:47|1.4932
13:42:48|1.4932
13:42:49|1.4928
13:42:50|1.4938
13:42:51|1.4932
13:42:52|1.4932
13:42:52|1.4931
13:42:54|1.4931
13:42:55|1.4931
13:42:56|1.4931
13:42:57|1.4931
13:42:58|1.4931
13:42:58|1.4931
13:43:00|1.4931
13:43:00|1.4931
13:43:02|1.493
13:43:03|1.493
13:43:04|1.493
13:43:05|1.493
13:43:06|1.493
13:43:06|1.493
13:43:07|1.4927
13:43:09|1.4919
13:43:11|1.4916
13:43:12|1.4916
13:43:14|1.4916
13:43:14|1.4916
13:43:15|1.4917
13:43:17|1.4917
13:43:17|1.4917
13:43:18|1.4916
13:43:20|1.4916
13:43:20|1.4916
13:43:21|1.4916
13:43:22|1.4916
13:43:23|1.4916
13:43:24|1.4916
13:43:26|1.492
13:43:27|1.492
13:43:28|1.492
13:43:29|1.492
13:43:30|1.492
13:43:31|1.492
13:43:32|1.4925
13:43:33|1.4925
13:43:34|1.4925
13:43:35|1.4925
13:43:36|1.4925
13:43:37|1.4925
13:43:38|1.4925
13:43:39|1.4921
13:43:40|1.4921
13:43:41|1.4916
13:43:42|1.4916
13:43:43|1.4916
13:43:44|1.4916
13:43:45|1.4916
13:43:46|1.4916
13:43:47|1.4916
13:43:48|1.4916
13:43:49|1.4916
13:43:50|1.4916
13:43:51|1.4916
13:43:52|1.4916
13:43:53|1.4916
13:43:54|1.4916
13:43:55|1.4915
13:43:56|1.4915
13:43:57|1.4915
13:43:58|1.4915
13:43:59|1.4915
13:44:00|1.4912
13:44:01|1.4904
13:44:02|1.4904
13:44:03|1.4904
13:44:04|1.4904
13:44:05|1.4904
13:44:06|1.4904
13:44:07|1.4904
13:44:08|1.491
13:44:09|1.4911
13:44:10|1.4911
13:44:12|1.4911
13:44:14|1.4911
13:44:15|1.4911
13:44:16|1.4911
13:44:17|1.4908
13:44:18|1.4913
13:44:20|1.4913
13:44:21|1.4915
13:44:22|1.4915
13:44:23|1.492
13:44:24|1.492
13:44:25|1.492
13:44:26|1.492
13:44:27|1.492
13:44:28|1.492
13:44:29|1.492
13:44:30|1.4928
13:44:31|1.4934
13:44:32|1.4939
13:44:33|1.4938
13:44:34|1.4938
13:44:35|1.4938
13:44:36|1.4938
13:44:37|1.4938
13:44:38|1.4938
13:44:38|1.4938
13:44:40|1.4936
13:44:41|1.4933
13:44:42|1.4933
13:44:43|1.4926
13:44:44|1.4926
13:44:44|1.4926
13:44:46|1.4926
13:44:47|1.4926
13:44:47|1.4926
13:44:49|1.4926
13:44:50|1.4926
13:44:51|1.4926
13:44:53|1.4926
13:44:53|1.4926
13:44:54|1.4926
13:44:55|1.4926
13:44:57|1.4926
13:44:58|1.4926
13:44:58|1.4928
13:44:59|1.4928
13:45:00|1.4928
13:45:02|1.4927
13:45:02|1.4927
13:45:03|1.4927
13:45:04|1.4927
13:45:06|1.4927
13:45:06|1.4927
13:45:08|1.4927
13:45:08|1.4927
13:45:09|1.4928
13:45:11|1.4928
13:45:13|1.4928
13:45:14|1.4927
13:45:15|1.4926
13:45:16|1.4926
13:45:18|1.4926
13:45:19|1.4926
13:45:20|1.4926
13:45:21|1.4926
13:45:22|1.4926
13:45:24|1.4926
13:45:24|1.4918
13:45:26|1.4913
13:45:26|1.4908
13:45:28|1.4908
13:45:29|1.4902
13:45:30|1.49
13:45:31|1.49
13:45:32|1.4888
13:45:32|1.4885
13:45:33|1.4885
13:45:35|1.4885
13:45:36|1.4883
13:45:37|1.4889
13:45:38|1.4889
13:45:39|1.4889
13:45:40|1.4889
13:45:41|1.4893
13:45:42|1.4893
13:45:43|1.4893
13:45:44|1.4893
13:45:45|1.4893
13:45:46|1.4896
13:45:47|1.4896
13:45:48|1.4896
13:45:49|1.4896
13:45:50|1.4896
13:45:51|1.4896
13:45:52|1.4896
13:45:53|1.4896
13:45:54|1.4896
13:45:55|1.4896
13:45:56|1.4896
13:45:57|1.4896
13:45:58|1.4896
13:46:00|1.4896
13:46:00|1.4896
13:46:02|1.4896
13:46:03|1.4896
13:46:04|1.4896
13:46:04|1.4896
13:46:06|1.4903
13:46:07|1.4903
13:46:07|1.4903
13:46:09|1.4903
13:46:10|1.4903
13:46:11|1.4903
13:46:12|1.4903
13:46:14|1.4903
13:46:15|1.4914
13:46:17|1.4914
13:46:18|1.4914
13:46:19|1.4914
13:46:19|1.4914
13:46:21|1.4912
13:46:21|1.4912
13:46:23|1.4912
13:46:25|1.4912
13:46:26|1.4912
13:46:27|1.4912
13:46:28|1.4912
13:46:29|1.4912
13:46:30|1.4912
13:46:31|1.4912
13:46:32|1.4912
13:46:33|1.4912
13:46:34|1.4912
13:46:35|1.49
13:46:35|1.49
13:46:36|1.49
13:46:37|1.4896
13:46:38|1.4898
13:46:40|1.4898
13:46:41|1.4898
13:46:42|1.4898
13:46:43|1.4903
13:46:44|1.4898
13:46:45|1.4898
13:46:46|1.4898
13:46:47|1.4898
13:46:47|1.4898
13:46:49|1.4898
13:46:50|1.4878
13:46:51|1.4877
13:46:52|1.4872
13:46:52|1.4872
13:46:53|1.4872
13:46:55|1.4872
13:46:56|1.4872
13:46:57|1.4872
13:46:58|1.4872
13:46:59|1.4873
13:47:00|1.4873
13:47:00|1.4872
13:47:01|1.4861
13:47:03|1.4861
13:47:04|1.4861
13:47:05|1.4861
13:47:06|1.4859
13:47:06|1.4859
13:47:07|1.4856
13:47:09|1.4856
13:47:10|1.4856
13:47:11|1.4856
13:47:11|1.4856
13:47:13|1.4854
13:47:13|1.4854
13:47:16|1.4856
13:47:18|1.4844
13:47:18|1.4848
13:47:20|1.4848
13:47:21|1.4848
13:47:22|1.4848
13:47:23|1.4843
13:47:24|1.4845
13:47:24|1.4845
13:47:26|1.4843
13:47:27|1.4843
13:47:28|1.4843
13:47:29|1.4843
13:47:30|1.4841
13:47:31|1.4841
13:47:32|1.4841
13:47:33|1.4841
13:47:34|1.4841
13:47:35|1.4841
13:47:36|1.4839
13:47:37|1.4839
13:47:38|1.4839
13:47:39|1.4837
13:47:39|1.483
13:47:40|1.4833
13:47:42|1.4833
13:47:43|1.4833
13:47:44|1.4833
13:47:45|1.4833
13:47:46|1.4833
13:47:47|1.4833
13:47:48|1.483
13:47:49|1.483
13:47:49|1.4828
13:47:51|1.4828
13:47:52|1.4828
13:47:52|1.4828
13:47:53|1.483
13:47:55|1.483
13:47:56|1.483
13:47:56|1.483
13:47:58|1.4828
13:47:58|1.4828
13:47:59|1.4828
13:48:01|1.4828
13:48:02|1.4828
13:48:03|1.4828
13:48:04|1.4828
13:48:05|1.4828
13:48:06|1.4833
13:48:07|1.4833
13:48:08|1.4833
13:48:09|1.4828
13:48:09|1.4828
13:48:11|1.4828
13:48:12|1.4828
13:48:12|1.4828
13:48:14|1.4828
13:48:16|1.4828
13:48:16|1.4828
13:48:17|1.4828
13:48:20|1.4828
13:48:21|1.4828
13:48:22|1.4828
13:48:23|1.4828
13:48:24|1.4828
13:48:26|1.4828
13:48:27|1.4828
13:48:28|1.4828
13:48:29|1.4828
13:48:30|1.4828
13:48:30|1.4828
13:48:31|1.4828
13:48:33|1.4828
13:48:34|1.4828
13:48:35|1.4828
13:48:36|1.4828
13:48:37|1.4831
13:48:38|1.4831
13:48:39|1.4841
13:48:39|1.4841
13:48:41|1.4841
13:48:42|1.4841
13:48:43|1.4841
13:48:44|1.4841
13:48:45|1.4841
13:48:46|1.4841
13:48:46|1.4851
13:48:47|1.4851
13:48:49|1.4856
13:48:50|1.4856
13:48:51|1.4855
13:48:51|1.4855
13:48:53|1.4855
13:48:54|1.4855
13:48:55|1.4855
13:48:56|1.4855
13:48:56|1.4855
13:48:59|1.4855
13:48:59|1.4844
13:49:00|1.4841
13:49:01|1.4841
13:49:03|1.4841
13:49:03|1.4841
13:49:05|1.4841
13:49:05|1.4841
13:49:06|1.4836
13:49:07|1.4839
13:49:08|1.4839
13:49:10|1.4839
13:49:12|1.4841
13:49:12|1.4841
13:49:13|1.4841
13:49:14|1.4841
13:49:16|1.4841
13:49:17|1.4841
13:49:18|1.4841
13:49:20|1.4841
13:49:21|1.4841
13:49:22|1.4835
13:49:23|1.4836
13:49:23|1.4836
13:49:25|1.4836
13:49:26|1.4835
13:49:27|1.4835
13:49:28|1.4835
13:49:29|1.4841
13:49:30|1.4841
13:49:30|1.4834
13:49:32|1.4842
13:49:32|1.4842
13:49:34|1.4842
13:49:35|1.4842
13:49:36|1.4842
13:49:37|1.4842
13:49:38|1.4842
13:49:39|1.4842
13:49:40|1.4842
13:49:40|1.4842
13:49:42|1.4842
13:49:43|1.4842
13:49:44|1.4842
13:49:45|1.4842
13:49:46|1.4842
13:49:47|1.4842
13:49:48|1.4842
13:49:50|1.4842
13:49:51|1.4844
13:49:53|1.4844
13:49:53|1.4844
13:49:54|1.4844
13:49:56|1.4844
13:49:56|1.4841
13:49:58|1.4857
13:49:58|1.4857
13:49:59|1.4857
13:50:01|1.4857
13:50:02|1.4857
13:50:03|1.4857
13:50:04|1.4857
13:50:05|1.4857
13:50:06|1.486
13:50:07|1.4861
13:50:08|1.4868
13:50:09|1.4868
13:50:10|1.4868
13:50:11|1.4868
13:50:12|1.4868
13:50:13|1.4868
13:50:14|1.4868
13:50:15|1.4868
13:50:17|1.4868
13:50:19|1.4871
13:50:20|1.4871
13:50:20|1.4871
13:50:22|1.4871
13:50:24|1.4867
13:50:24|1.4867
13:50:25|1.4867
13:50:26|1.4866
13:50:27|1.4866
13:50:29|1.4866
13:50:30|1.4866
13:50:30|1.4876
13:50:31|1.4876
13:50:32|1.4876
13:50:33|1.4876
13:50:34|1.4885
13:50:35|1.4884
13:50:37|1.4884
13:50:37|1.4884
13:50:38|1.4884
13:50:40|1.4888
13:50:40|1.4888
13:50:41|1.4888
13:50:42|1.4888
13:50:43|1.4888
13:50:44|1.4891
13:50:45|1.4891
13:50:46|1.4891
13:50:48|1.4891
13:50:49|1.4891
13:50:49|1.4891
13:50:51|1.4891
13:50:52|1.4891
13:50:53|1.4882
13:50:53|1.4882
13:50:55|1.4882
13:50:55|1.4882
13:50:57|1.4882
13:50:57|1.4882
13:50:58|1.488
13:50:59|1.4875
13:51:00|1.4875
13:51:01|1.4875
13:51:02|1.4876
13:51:03|1.4876
13:51:04|1.4876
13:51:05|1.4876
13:51:07|1.4883
13:51:07|1.4883
13:51:09|1.4883
13:51:09|1.4881
13:51:10|1.4881
13:51:11|1.4881
13:51:12|1.4881
13:51:14|1.4881
13:51:14|1.4881
13:51:15|1.4881
13:51:16|1.4881
13:51:19|1.4886
13:51:20|1.4886
13:51:22|1.4886
13:51:23|1.4886
13:51:24|1.4886
13:51:25|1.4886
13:51:26|1.4886
13:51:27|1.4883
13:51:28|1.4884
13:51:29|1.4884
13:51:30|1.4884
13:51:31|1.4884
13:51:32|1.4884
13:51:33|1.4884
13:51:33|1.4884
13:51:35|1.4882
13:51:36|1.4882
13:51:37|1.4882
13:51:37|1.4882
13:51:39|1.4886
13:51:40|1.4886
13:51:41|1.4886
13:51:42|1.4886
13:51:43|1.4886
13:51:44|1.4886
13:51:44|1.4886
13:51:46|1.4879
13:51:47|1.4879
13:51:48|1.4879
13:51:49|1.4879
13:51:50|1.4879
13:51:51|1.4885
13:51:52|1.4881
13:51:53|1.4881
13:51:54|1.488
13:51:55|1.4886
13:51:56|1.4886
13:51:57|1.4886
13:51:58|1.4886
13:51:59|1.4886
13:52:00|1.4886
13:52:01|1.4886
13:52:02|1.489
13:52:03|1.489
13:52:04|1.489
13:52:05|1.4886
13:52:06|1.4886
13:52:07|1.4886
13:52:08|1.4886
13:52:09|1.4886
13:52:10|1.4886
13:52:11|1.4888
13:52:12|1.4888
13:52:13|1.4888
13:52:14|1.4888
13:52:15|1.4888
13:52:16|1.4888
13:52:17|1.4888
13:52:18|1.4888
13:52:20|1.4888
13:52:20|1.4888
13:52:23|1.4888
13:52:24|1.4888
13:52:25|1.4888
13:52:25|1.4888
13:52:27|1.489
13:52:27|1.489
13:52:28|1.49
13:52:30|1.49
13:52:30|1.4901
13:52:32|1.4901
13:52:33|1.4901
13:52:34|1.4901
13:52:35|1.4901
13:52:36|1.4895
13:52:37|1.4895
13:52:38|1.4895
13:52:39|1.4895
13:52:40|1.4895
13:52:41|1.4895
13:52:42|1.4895
13:52:43|1.4895
13:52:44|1.4895
13:52:45|1.4895
13:52:46|1.4895
13:52:47|1.4895
13:52:48|1.4896
13:52:49|1.4895
13:52:50|1.4895
13:52:52|1.4886
13:52:52|1.4886
13:52:53|1.4886
13:52:55|1.4886
13:52:56|1.4886
13:52:57|1.4886
13:52:58|1.4886
13:52:59|1.4886
13:53:00|1.4886
13:53:01|1.4886
13:53:02|1.4886
13:53:03|1.4886
13:53:04|1.4886
13:53:05|1.4882
13:53:06|1.4882
13:53:07|1.4882
13:53:08|1.4882
13:53:09|1.4882
13:53:10|1.4882
13:53:11|1.4882
13:53:12|1.4886
13:53:13|1.4882
13:53:14|1.488
13:53:15|1.4875
13:53:16|1.4872
13:53:17|1.4868
13:53:18|1.4868
13:53:19|1.4868
13:53:21|1.4869
13:53:22|1.4869
13:53:24|1.4869
13:53:25|1.4869
13:53:26|1.4869
13:53:26|1.4869
13:53:27|1.4869
13:53:29|1.4869
13:53:30|1.4862
13:53:31|1.4862
13:53:32|1.4862
13:53:33|1.4862
13:53:34|1.4862
13:53:35|1.4862
13:53:36|1.4862
13:53:37|1.4862
13:53:38|1.4863
13:53:38|1.4863
13:53:40|1.4863
13:53:41|1.4868
13:53:42|1.4868
13:53:43|1.4868
13:53:44|1.4864
13:53:45|1.4864
13:53:46|1.4864
13:53:47|1.4864
13:53:47|1.4864
13:53:48|1.4864
13:53:50|1.4864
13:53:51|1.4864
13:53:51|1.4864
13:53:52|1.4864
13:53:53|1.4864
13:53:55|1.4864
13:53:56|1.4869
13:53:57|1.4872
13:53:58|1.4872
13:53:58|1.4872
13:53:59|1.4872
13:54:01|1.4872
13:54:02|1.4872
13:54:03|1.4872
13:54:04|1.4872
13:54:05|1.4872
13:54:05|1.4872
13:54:06|1.4868
13:54:08|1.4868
13:54:09|1.4868
13:54:09|1.4868
13:54:10|1.4868
13:54:12|1.4868
13:54:13|1.4868
13:54:14|1.4865
13:54:14|1.4865
13:54:16|1.4865
13:54:17|1.4865
13:54:17|1.4865
13:54:19|1.4872
13:54:19|1.4872
13:54:22|1.4885
13:54:24|1.4891
13:54:25|1.4897
13:54:26|1.4897
13:54:27|1.4897
13:54:28|1.4897
13:54:29|1.4897
13:54:30|1.4897
13:54:31|1.4897
13:54:32|1.4897
13:54:33|1.4897
13:54:34|1.4897
13:54:35|1.4897
13:54:36|1.4896
13:54:37|1.4896
13:54:38|1.4896
13:54:39|1.4896
13:54:40|1.4896
13:54:41|1.4896
13:54:42|1.4896
13:54:43|1.4903
13:54:44|1.4903
13:54:45|1.4906
13:54:46|1.4908
13:54:47|1.4908
13:54:48|1.491
13:54:49|1.4915
13:54:50|1.4915
13:54:51|1.4907
13:54:52|1.4904
13:54:53|1.4896
13:54:54|1.4896
13:54:55|1.4896
13:54:56|1.4896
13:54:57|1.4896
13:54:58|1.4896
13:54:59|1.4896
13:55:00|1.4896
13:55:01|1.4896
13:55:02|1.4896
13:55:04|1.4896
13:55:05|1.4896
13:55:06|1.4896
13:55:07|1.4896
13:55:08|1.4896
13:55:09|1.4891
13:55:10|1.4885
13:55:11|1.4885
13:55:12|1.4885
13:55:13|1.4885
13:55:14|1.4877
13:55:15|1.4879
13:55:16|1.4879
13:55:17|1.4879
13:55:18|1.4879
13:55:19|1.4879
13:55:20|1.4879
13:55:21|1.4879
13:55:23|1.4879
13:55:23|1.4879
13:55:25|1.4879
13:55:26|1.4879
13:55:27|1.4881
13:55:28|1.4876
13:55:29|1.4876
13:55:30|1.4876
13:55:32|1.488
13:55:32|1.4875
13:55:34|1.4877
13:55:35|1.4877
13:55:35|1.4872
13:55:38|1.4872
13:55:38|1.4875
13:55:39|1.4868
13:55:40|1.4867
13:55:41|1.4867
13:55:42|1.4867
13:55:43|1.4867
13:55:44|1.4867
13:55:45|1.4859
13:55:46|1.4858
13:55:47|1.4858
13:55:48|1.486
13:55:49|1.4857
13:55:50|1.4853
13:55:51|1.4852
13:55:52|1.4845
13:55:53|1.4844
13:55:54|1.4844
13:55:55|1.4838
13:55:56|1.4838
13:55:58|1.4837
13:55:59|1.4843
13:56:00|1.4851
13:56:01|1.4851
13:56:02|1.4851
13:56:03|1.4851
13:56:04|1.4851
13:56:05|1.4851
13:56:06|1.4851
13:56:07|1.4851
13:56:08|1.4851
13:56:09|1.4851
13:56:10|1.4851
13:56:11|1.4851
13:56:12|1.4851
13:56:13|1.4851
13:56:14|1.4851
13:56:15|1.4857
13:56:16|1.4857
13:56:17|1.4857
13:56:18|1.4857
13:56:19|1.4857
13:56:20|1.4857
13:56:21|1.4857
13:56:22|1.4868
13:56:24|1.4865
13:56:25|1.4865
13:56:27|1.4865
13:56:27|1.4865
13:56:28|1.4872
13:56:30|1.4872
13:56:30|1.4872
13:56:32|1.4872
13:56:32|1.4872
13:56:34|1.4872
13:56:34|1.4872
13:56:35|1.4872
13:56:37|1.4872
13:56:38|1.4872
13:56:39|1.4872
13:56:39|1.4872
13:56:41|1.4872
13:56:42|1.4872
13:56:43|1.4864
13:56:44|1.4864
13:56:45|1.4864
13:56:45|1.4864
13:56:47|1.4864
13:56:48|1.4864
13:56:48|1.4864
13:56:50|1.4864
13:56:51|1.4864
13:56:51|1.4864
13:56:52|1.4864
13:56:54|1.4864
13:56:55|1.4864
13:56:56|1.4864
13:56:57|1.4861
13:56:57|1.4861
13:56:59|1.4861
13:57:00|1.4861
13:57:01|1.4861
13:57:01|1.4861
13:57:03|1.4861
13:57:03|1.4861
13:57:04|1.4861
13:57:06|1.4867
13:57:07|1.4867
13:57:08|1.4871
13:57:08|1.4878
13:57:09|1.4879
13:57:11|1.4879
13:57:12|1.4879
13:57:12|1.4879
13:57:14|1.488
13:57:15|1.488
13:57:16|1.488
13:57:17|1.488
13:57:18|1.488
13:57:19|1.4883
13:57:20|1.4883
13:57:21|1.4883
13:57:22|1.4883
13:57:23|1.4883
13:57:25|1.4883
13:57:26|1.4883
13:57:28|1.4883
13:57:29|1.4883
13:57:29|1.4883
13:57:31|1.4883
13:57:32|1.4883
13:57:32|1.4882
13:57:34|1.4882
13:57:34|1.4882
13:57:35|1.4882
13:57:36|1.4882
13:57:38|1.4882
13:57:39|1.4882
13:57:40|1.4882
13:57:40|1.4882
13:57:41|1.4882
13:57:43|1.4882
13:57:44|1.4882
13:57:45|1.4879
13:57:47|1.4879
13:57:49|1.4879
13:57:50|1.4879
13:57:51|1.4879
13:57:52|1.4879
13:57:52|1.4879
13:57:54|1.4879
13:57:55|1.4882
13:57:56|1.4885
13:57:56|1.4885
13:57:58|1.4885
13:57:59|1.4885
13:58:00|1.4885
13:58:00|1.4885
13:58:02|1.4885
13:58:03|1.4885
13:58:05|1.4885
13:58:06|1.4885
13:58:07|1.4885
13:58:08|1.4885
13:58:09|1.4885
13:58:10|1.4885
13:58:11|1.4885
13:58:11|1.4885
13:58:12|1.4885
13:58:14|1.4885
13:58:14|1.4875
13:58:15|1.4875
13:58:17|1.4863
13:58:18|1.4866
13:58:19|1.4866
13:58:20|1.4866
13:58:21|1.4866
13:58:22|1.4866
13:58:23|1.4866
13:58:23|1.4866
13:58:26|1.4866
13:58:27|1.4863
13:58:28|1.4863
13:58:28|1.4863
13:58:29|1.4863
13:58:30|1.4863
13:58:33|1.4866
13:58:33|1.4866
13:58:34|1.4866
13:58:35|1.4866
13:58:36|1.4866
13:58:37|1.4866
13:58:38|1.4866
13:58:39|1.4866
13:58:40|1.4866
13:58:41|1.486
13:58:43|1.486
13:58:44|1.486
13:58:45|1.486
13:58:46|1.486
13:58:47|1.486
13:58:48|1.486
13:58:49|1.486
13:58:50|1.486
13:58:51|1.486
13:58:52|1.486
13:58:53|1.486
13:58:54|1.486
13:58:55|1.486
13:58:56|1.4859
13:58:57|1.4859
13:58:58|1.4859
13:58:59|1.4859
13:59:00|1.4859
13:59:01|1.4859
13:59:02|1.4859
13:59:03|1.4859
13:59:04|1.4859
13:59:05|1.4859
13:59:06|1.4859
13:59:07|1.4859
13:59:08|1.4859
13:59:09|1.4859
13:59:10|1.4859
13:59:11|1.4859
13:59:12|1.4859
13:59:13|1.4857
13:59:14|1.4857
13:59:15|1.4857
13:59:16|1.4853
13:59:17|1.4851
13:59:18|1.4851
13:59:19|1.4851
13:59:20|1.4851
13:59:21|1.4851
13:59:22|1.4851
13:59:23|1.4851
13:59:24|1.4851
13:59:25|1.4859
13:59:26|1.4859
13:59:27|1.4859
13:59:29|1.4844
13:59:30|1.4837
13:59:32|1.484
13:59:33|1.484
13:59:35|1.484
13:59:35|1.4838
13:59:36|1.4838
13:59:37|1.4838
13:59:38|1.4837
13:59:39|1.4836
13:59:40|1.4835
13:59:41|1.4835
13:59:42|1.4835
13:59:43|1.4837
13:59:44|1.4837
13:59:45|1.4837
13:59:46|1.4837
13:59:47|1.4838
13:59:48|1.4848
13:59:49|1.4859
13:59:50|1.4859
13:59:51|1.4859
13:59:52|1.4859
13:59:53|1.4859
13:59:54|1.4859
13:59:55|1.4859
13:59:56|1.4859
13:59:57|1.4839
13:59:58|1.4839
13:59:59|1.4839
14:00:00|1.4839
14:00:01|1.4839
14:00:02|1.4839
14:00:03|1.4839
14:00:04|1.4839
14:00:05|1.4834
14:00:06|1.4839
14:00:07|1.4836
14:00:08|1.4836
14:00:09|1.4837
14:00:10|1.4837
14:00:11|1.4837
14:00:12|1.4837
14:00:13|1.4837
14:00:14|1.4834
14:00:15|1.4832
14:00:16|1.4835
14:00:17|1.4835
14:00:18|1.4835
14:00:19|1.483
14:00:20|1.4835
14:00:21|1.4835
14:00:22|1.4835
14:00:23|1.4826
14:00:24|1.4816
14:00:25|1.4816
14:00:27|1.4821
14:00:28|1.4821
14:00:29|1.4821
14:00:30|1.4821
14:00:31|1.4821
14:00:32|1.4821
14:00:33|1.4821
14:00:34|1.4821
14:00:35|1.4821
14:00:36|1.4818
14:00:37|1.4817
14:00:38|1.4844
14:00:39|1.4851
14:00:41|1.4848
14:00:42|1.4841
14:00:43|1.4841
14:00:44|1.4848
14:00:45|1.4848
14:00:46|1.4836
14:00:47|1.4836
14:00:48|1.4833
14:00:49|1.4833
14:00:50|1.483
14:00:51|1.4828
14:00:53|1.4818
14:00:53|1.4818
14:00:54|1.4823
14:00:55|1.4823
14:00:56|1.4823
14:00:57|1.4823
14:00:58|1.4823
14:00:59|1.4823
14:01:00|1.482
14:01:01|1.482
14:01:02|1.482
14:01:03|1.482
14:01:04|1.482
14:01:05|1.482
14:01:06|1.482
14:01:07|1.482
14:01:08|1.482
14:01:09|1.482
14:01:10|1.482
14:01:11|1.4824
14:01:12|1.4824
14:01:13|1.4824
14:01:14|1.4824
14:01:15|1.4819
14:01:16|1.4819
14:01:17|1.4819
14:01:18|1.4819
14:01:19|1.4819
14:01:20|1.4814
14:01:21|1.4814
14:01:22|1.4814
14:01:23|1.4814
14:01:24|1.4811
14:01:25|1.4811
14:01:26|1.4811
14:01:27|1.4811
14:01:29|1.4805
14:01:31|1.4804
14:01:32|1.4804
14:01:33|1.48
14:01:34|1.48
14:01:35|1.48
14:01:36|1.48
14:01:37|1.4798
14:01:38|1.4798
14:01:39|1.4798
14:01:40|1.4798
14:01:41|1.4796
14:01:42|1.4796
14:01:43|1.4796
14:01:44|1.4796
14:01:45|1.4796
14:01:46|1.4803
14:01:47|1.4803
14:01:48|1.4801
14:01:49|1.4802
14:01:50|1.4802
14:01:51|1.4796
14:01:52|1.4801
14:01:53|1.4801
14:01:54|1.4801
14:01:55|1.48
14:01:56|1.48
14:01:57|1.48
14:01:58|1.4801
14:01:59|1.4801
14:02:00|1.4801
14:02:01|1.4801
14:02:02|1.4801
14:02:03|1.4802
14:02:04|1.4796
14:02:05|1.4798
14:02:06|1.4792
14:02:07|1.4793
14:02:08|1.4791
14:02:09|1.4791
14:02:10|1.4791
14:02:11|1.4791
14:02:12|1.4789
14:02:13|1.4789
14:02:14|1.4789
14:02:15|1.4789
14:02:16|1.4786
14:02:17|1.4789
14:02:19|1.479
14:02:20|1.479
14:02:21|1.479
14:02:22|1.479
14:02:23|1.479
14:02:23|1.479
14:02:24|1.479
14:02:26|1.4793
14:02:27|1.4793
14:02:28|1.4792
14:02:29|1.4792
14:02:30|1.4792
14:02:31|1.4792
14:02:33|1.4789
14:02:34|1.4789
14:02:35|1.4789
14:02:36|1.4786
14:02:37|1.4786
14:02:38|1.4786
14:02:39|1.4786
14:02:40|1.4786
14:02:42|1.4786
14:02:42|1.4786
14:02:43|1.4786
14:02:44|1.4786
14:02:45|1.4788
14:02:47|1.4788
14:02:47|1.4788
14:02:50|1.4788
14:02:50|1.4792
14:02:51|1.4792
14:02:53|1.4792
14:02:53|1.4792
14:02:55|1.4792
14:02:55|1.4792
14:02:56|1.4792
14:02:57|1.4792
14:02:58|1.4792
14:02:59|1.4793
14:03:00|1.4793
14:03:01|1.4793
14:03:02|1.48
14:03:03|1.48
14:03:04|1.4801
14:03:05|1.4803
14:03:06|1.4803
14:03:07|1.4803
14:03:08|1.4803
14:03:09|1.4803
14:03:10|1.4803
14:03:11|1.4803
14:03:12|1.4803
14:03:13|1.4801
14:03:14|1.4801
14:03:15|1.4801
14:03:16|1.4801
14:03:17|1.4797
14:03:18|1.4795
14:03:19|1.4795
14:03:20|1.4792
14:03:21|1.4792
14:03:22|1.4792
14:03:23|1.4792
14:03:24|1.4792
14:03:25|1.4791
14:03:26|1.4791
14:03:27|1.4791
14:03:28|1.4791
14:03:30|1.4792
14:03:32|1.4792
14:03:33|1.4792
14:03:35|1.4792
14:03:37|1.4792
14:03:38|1.4796
14:03:38|1.4796
14:03:39|1.4796
14:03:41|1.4796
14:03:42|1.4795
14:03:42|1.4795
14:03:44|1.4795
14:03:45|1.4795
14:03:46|1.4795
14:03:46|1.4795
14:03:48|1.4795
14:03:50|1.4795
14:03:51|1.4795
14:03:52|1.4795
14:03:53|1.4794
14:03:54|1.479
14:03:55|1.4795
14:03:56|1.4795
14:03:57|1.4795
14:03:58|1.4795
14:03:59|1.4795
14:04:00|1.4795
14:04:01|1.4795
14:04:02|1.479
14:04:03|1.4794
14:04:04|1.4794
14:04:05|1.4794
14:04:06|1.4794
14:04:08|1.4794
14:04:08|1.4794
14:04:09|1.4794
14:04:10|1.4794
14:04:11|1.4793
14:04:12|1.4794
14:04:13|1.4794
14:04:14|1.4794
14:04:15|1.4794
14:04:16|1.4794
14:04:17|1.4794
14:04:18|1.4794
14:04:19|1.4794
14:04:20|1.4794
14:04:21|1.4794
14:04:22|1.4794
14:04:23|1.4794
14:04:24|1.479
14:04:25|1.479
14:04:26|1.479
14:04:27|1.479
14:04:28|1.479
14:04:29|1.479
14:04:31|1.479
14:04:33|1.479
14:04:35|1.479
14:04:36|1.479
14:04:37|1.479
14:04:38|1.4789
14:04:39|1.4789
14:04:39|1.479
14:04:41|1.4788
14:04:42|1.479
14:04:42|1.479
14:04:44|1.4789
14:04:45|1.4789
14:04:46|1.4789
14:04:47|1.4789
14:04:47|1.4789
14:04:49|1.479
14:04:49|1.4785
14:04:51|1.4785
14:04:51|1.4785
14:04:52|1.4785
14:04:54|1.4785
14:04:54|1.4785
14:04:55|1.4785
14:04:56|1.4785
14:04:58|1.4785
14:04:58|1.479
14:05:00|1.4794
14:05:00|1.4794
14:05:02|1.4794
14:05:03|1.4794
14:05:03|1.48
14:05:05|1.48
14:05:06|1.48
14:05:07|1.48
14:05:07|1.48
14:05:08|1.48
14:05:09|1.48
14:05:11|1.48
14:05:11|1.48
14:05:14|1.4792
14:05:14|1.4792
14:05:15|1.4792
14:05:16|1.4792
14:05:17|1.4792
14:05:18|1.4792
14:05:20|1.4792
14:05:20|1.4792
14:05:21|1.4792
14:05:22|1.4792
14:05:23|1.4792
14:05:24|1.4792
14:05:25|1.4792
14:05:26|1.4786
14:05:27|1.4786
14:05:28|1.4786
14:05:29|1.4786
14:05:30|1.4786
14:05:32|1.4789
14:05:34|1.4789
14:05:35|1.4785
14:05:37|1.4793
14:05:37|1.4793
14:05:38|1.4793
14:05:40|1.4789
14:05:41|1.4789
14:05:42|1.4789
14:05:43|1.4789
14:05:43|1.4785
14:05:45|1.4785
14:05:46|1.4785
14:05:47|1.4785
14:05:49|1.4786
14:05:49|1.4786
14:05:50|1.4786
14:05:51|1.4786
14:05:52|1.4789
14:05:54|1.479
14:05:55|1.4789
14:05:56|1.4789
14:05:56|1.479
14:05:57|1.479
14:05:58|1.479
14:05:59|1.479
14:06:00|1.479
14:06:02|1.4785
14:06:02|1.4789
14:06:04|1.4786
14:06:05|1.4789
14:06:06|1.4789
14:06:07|1.4789
14:06:07|1.4789
14:06:09|1.479
14:06:09|1.479
14:06:10|1.4793
14:06:11|1.4796
14:06:12|1.4796
14:06:15|1.4801
14:06:15|1.4801
14:06:16|1.4801
14:06:17|1.4801
14:06:18|1.4801
14:06:20|1.4801
14:06:20|1.4801
14:06:21|1.4801
14:06:22|1.4801
14:06:23|1.4801
14:06:24|1.4789
14:06:25|1.479
14:06:26|1.479
14:06:27|1.479
14:06:28|1.479
14:06:29|1.479
14:06:30|1.479
14:06:31|1.479
14:06:33|1.479
14:06:35|1.479
14:06:36|1.479
14:06:37|1.479
14:06:38|1.479
14:06:40|1.479
14:06:41|1.479
14:06:41|1.479
14:06:42|1.4789
14:06:44|1.4785
14:06:44|1.4789
14:06:46|1.4789
14:06:46|1.4789
14:06:48|1.4789
14:06:49|1.4789
14:06:50|1.4789
14:06:50|1.4789
14:06:52|1.4789
14:06:53|1.4789
14:06:54|1.4789
14:06:55|1.4789
14:06:56|1.4789
14:06:57|1.4789
14:06:58|1.4789
14:06:59|1.4795
14:07:00|1.4795
14:07:01|1.4795
14:07:03|1.4792
14:07:03|1.4792
14:07:05|1.4792
14:07:05|1.4792
14:07:07|1.4792
14:07:07|1.4792
14:07:08|1.4794
14:07:09|1.4794
14:07:10|1.4794
14:07:12|1.4801
14:07:12|1.4801
14:07:14|1.4797
14:07:14|1.4797
14:07:16|1.4798
14:07:16|1.4798
14:07:18|1.4798
14:07:19|1.4798
14:07:19|1.4798
14:07:20|1.4796
14:07:21|1.4796
14:07:22|1.4796
14:07:23|1.4796
14:07:24|1.4796
14:07:25|1.4796
14:07:26|1.4793
14:07:28|1.4793
14:07:28|1.4793
14:07:30|1.4793
14:07:30|1.4793
14:07:31|1.4798
14:07:33|1.4798
14:07:33|1.4798
14:07:34|1.4798
14:07:37|1.4792
14:07:38|1.479
14:07:40|1.479
14:07:41|1.479
14:07:42|1.479
14:07:43|1.479
14:07:44|1.479
14:07:44|1.4789
14:07:46|1.4789
14:07:48|1.4789
14:07:49|1.4789
14:07:50|1.4789
14:07:51|1.4789
14:07:52|1.4789
14:07:53|1.4789
14:07:54|1.4789
14:07:55|1.4789
14:07:56|1.4789
14:07:57|1.479
14:07:58|1.479
14:07:59|1.479
14:08:00|1.479
14:08:01|1.479
14:08:02|1.479
14:08:03|1.479
14:08:04|1.479
14:08:05|1.479
14:08:06|1.479
14:08:07|1.479
14:08:08|1.4791
14:08:09|1.4793
14:08:10|1.4793
14:08:11|1.4788
14:08:12|1.4788
14:08:13|1.4788
14:08:15|1.479
14:08:16|1.4789
14:08:17|1.4789
14:08:18|1.4789
14:08:19|1.4789
14:08:20|1.479
14:08:21|1.4788
14:08:21|1.4788
14:08:24|1.4788
14:08:24|1.4788
14:08:25|1.4788
14:08:26|1.4789
14:08:28|1.4789
14:08:28|1.4785
14:08:30|1.4789
14:08:30|1.4789
14:08:31|1.4789
14:08:32|1.4789
14:08:34|1.4789
14:08:36|1.4789
14:08:37|1.4788
14:08:38|1.4789
14:08:40|1.4789
14:08:41|1.4776
14:08:42|1.4777
14:08:43|1.4777
14:08:44|1.4775
14:08:46|1.4775
14:08:46|1.4775
14:08:47|1.4773
14:08:49|1.4773
14:08:49|1.4773
14:08:50|1.4778
14:08:52|1.4778
14:08:52|1.4778
14:08:54|1.4778
14:08:55|1.4778
14:08:55|1.4778
14:08:57|1.4778
14:08:58|1.4778
14:08:58|1.4778
14:08:59|1.4778
14:09:00|1.4778
14:09:01|1.4778
14:09:02|1.4772
14:09:03|1.4768
14:09:04|1.4768
14:09:06|1.4771
14:09:07|1.4765
14:09:07|1.4763
14:09:08|1.4763
14:09:09|1.4771
14:09:11|1.4771
14:09:13|1.4779
14:09:14|1.4779
14:09:15|1.4779
14:09:16|1.4781
14:09:17|1.479
14:09:18|1.4793
14:09:19|1.4792
14:09:20|1.4787
14:09:21|1.478
14:09:22|1.4788
14:09:23|1.4788
14:09:24|1.4788
14:09:25|1.4788
14:09:26|1.4788
14:09:27|1.4788
14:09:28|1.4789
14:09:29|1.4789
14:09:30|1.4789
14:09:31|1.4789
14:09:32|1.4789
14:09:34|1.4786
14:09:34|1.4786
14:09:37|1.4786
14:09:38|1.4786
14:09:40|1.4786
14:09:41|1.4786
14:09:42|1.4786
14:09:43|1.4786
14:09:45|1.4786
14:09:45|1.4786
14:09:47|1.4786
14:09:48|1.4787
14:09:49|1.4787
14:09:50|1.4787
14:09:51|1.4787
14:09:52|1.4787
14:09:54|1.4787
14:09:54|1.4787
14:09:56|1.4785
14:09:57|1.4785
14:09:58|1.4785
14:09:59|1.4785
14:10:00|1.4785
14:10:01|1.4785
14:10:02|1.4782
14:10:03|1.478
14:10:04|1.478
14:10:05|1.478
14:10:06|1.478
14:10:07|1.478
14:10:07|1.4783
14:10:08|1.4789
14:10:10|1.4789
14:10:10|1.4789
14:10:11|1.4791
14:10:13|1.4788
14:10:14|1.4791
14:10:15|1.4793
14:10:17|1.4797
14:10:17|1.4797
14:10:18|1.4798
14:10:19|1.4798
14:10:20|1.4801
14:10:22|1.4808
14:10:22|1.4809
14:10:24|1.4809
14:10:25|1.4795
14:10:25|1.4795
14:10:26|1.4792
14:10:27|1.4784
14:10:28|1.4784
14:10:29|1.4786
14:10:31|1.4786
14:10:31|1.4785
14:10:32|1.4785
14:10:33|1.4785
14:10:34|1.4785
14:10:35|1.4785
14:10:38|1.4783
14:10:39|1.4779
14:10:41|1.4773
14:10:42|1.4764
14:10:43|1.4765
14:10:44|1.4771
14:10:46|1.4771
14:10:46|1.4774
14:10:47|1.4774
14:10:49|1.4779
14:10:49|1.4779
14:10:51|1.4779
14:10:53|1.4771
14:10:53|1.4771
14:10:55|1.4771
14:10:55|1.4771
14:10:57|1.4771
14:10:58|1.477
14:10:58|1.477
14:11:00|1.477
14:11:01|1.477
14:11:01|1.477
14:11:03|1.4771
14:11:04|1.4777
14:11:04|1.4778
14:11:06|1.4778
14:11:07|1.4778
14:11:07|1.4778
14:11:09|1.4777
14:11:10|1.4777
14:11:11|1.4777
14:11:12|1.4777
14:11:12|1.4773
14:11:14|1.4773
14:11:14|1.4773
14:11:16|1.4773
14:11:17|1.4773
14:11:18|1.4773
14:11:19|1.4773
14:11:20|1.4773
14:11:21|1.4773
14:11:21|1.4773
14:11:23|1.4774
14:11:24|1.4774
14:11:25|1.4774
14:11:26|1.4774
14:11:27|1.4776
14:11:28|1.4776
14:11:28|1.4776
14:11:30|1.4776
14:11:31|1.4776
14:11:32|1.4772
14:11:33|1.4772
14:11:34|1.4772
14:11:34|1.4776
14:11:36|1.4776
14:11:37|1.4776
14:11:38|1.4772
14:11:40|1.4777
14:11:41|1.4777
14:11:42|1.4777
14:11:43|1.4778
14:11:45|1.4795
14:11:46|1.4795
14:11:47|1.4786
14:11:48|1.4786
14:11:49|1.478
14:11:50|1.478
14:11:51|1.478
14:11:52|1.478
14:11:53|1.478
14:11:54|1.478
14:11:55|1.478
14:11:56|1.478
14:11:57|1.4788
14:11:58|1.4788
14:11:59|1.4788
14:12:00|1.4787
14:12:01|1.4791
14:12:02|1.4791
14:12:03|1.4791
14:12:05|1.4791
14:12:05|1.4791
14:12:06|1.4791
14:12:07|1.4791
14:12:08|1.4791
14:12:09|1.4791
14:12:10|1.4791
14:12:12|1.4791
14:12:12|1.4791
14:12:13|1.4791
14:12:14|1.4791
14:12:15|1.4794
14:12:17|1.4796
14:12:18|1.4796
14:12:18|1.4796
14:12:19|1.4801
14:12:20|1.4801
14:12:21|1.4804
14:12:23|1.4802
14:12:24|1.4802
14:12:26|1.4802
14:12:26|1.4802
14:12:27|1.4802
14:12:28|1.4802
14:12:29|1.4802
14:12:30|1.4802
14:12:31|1.4807
14:12:32|1.4803
14:12:33|1.4799
14:12:34|1.4799
14:12:35|1.4799
14:12:36|1.4796
14:12:37|1.4796
14:12:39|1.4801
14:12:41|1.4799
14:12:41|1.4799
14:12:44|1.4799
14:12:46|1.4804
14:12:46|1.4804
14:12:47|1.4804
14:12:48|1.4804
14:12:49|1.4804
14:12:50|1.4801
14:12:53|1.4801
14:12:54|1.4801
14:12:54|1.4801
14:12:55|1.4801
14:12:56|1.4801
14:12:58|1.4801
14:12:59|1.4801
14:12:59|1.4801
14:13:00|1.4801
14:13:01|1.4801
14:13:02|1.4801
14:13:03|1.4801
14:13:04|1.4801
14:13:05|1.4801
14:13:06|1.4801
14:13:07|1.48
14:13:08|1.48
14:13:09|1.48
14:13:10|1.48
14:13:11|1.48
14:13:12|1.48
14:13:13|1.4795
14:13:14|1.4795
14:13:15|1.4795
14:13:16|1.4794
14:13:17|1.478
14:13:18|1.4782
14:13:19|1.4782
14:13:20|1.4782
14:13:21|1.4782
14:13:22|1.4782
14:13:23|1.4782
14:13:24|1.4782
14:13:26|1.4785
14:13:26|1.4785
14:13:27|1.4785
14:13:28|1.4785
14:13:29|1.4785
14:13:30|1.478
14:13:31|1.4769
14:13:32|1.477
14:13:33|1.4768
14:13:34|1.4767
14:13:35|1.4765
14:13:36|1.4761
14:13:37|1.4758
14:13:38|1.4754
14:13:40|1.4751
14:13:42|1.4739
14:13:43|1.4739
14:13:44|1.4749
14:13:44|1.4748
14:13:46|1.4762
14:13:46|1.4768
14:13:48|1.4764
14:13:49|1.4756
14:13:50|1.4752
14:13:51|1.4752
14:13:52|1.4752
14:13:53|1.4752
14:13:54|1.4752
14:13:55|1.4748
14:13:56|1.4748
14:13:57|1.4752
14:13:58|1.4751
14:13:59|1.4754
14:14:00|1.4754
14:14:01|1.4756
14:14:02|1.4756
14:14:03|1.4756
14:14:04|1.4756
14:14:06|1.4758
14:14:06|1.4758
14:14:08|1.4758
14:14:10|1.4758
14:14:12|1.4761
14:14:12|1.4764
14:14:13|1.4767
14:14:14|1.4767
14:14:15|1.4767
14:14:16|1.4758
14:14:17|1.4758
14:14:18|1.4749
14:14:19|1.4749
14:14:20|1.4749
14:14:21|1.4741
14:14:22|1.4741
14:14:23|1.4741
14:14:24|1.4748
14:14:25|1.4748
14:14:26|1.4748
14:14:27|1.4748
14:14:28|1.4752
14:14:29|1.4752
14:14:30|1.4752
14:14:31|1.4752
14:14:32|1.475
14:14:33|1.475
14:14:34|1.4749
14:14:35|1.4749
14:14:36|1.4754
14:14:37|1.4754
14:14:38|1.4754
14:14:39|1.4754
14:14:41|1.4754
14:14:42|1.4755
14:14:44|1.4755
14:14:45|1.4755
14:14:46|1.4751
14:14:47|1.4751
14:14:49|1.4752
14:14:50|1.4751
14:14:51|1.4751
14:14:52|1.4751
14:14:53|1.4748
14:14:54|1.4748
14:14:54|1.4737
14:14:56|1.4737
14:14:57|1.4734
14:14:58|1.4729
14:14:59|1.4729
14:15:00|1.4731
14:15:01|1.4732
14:15:02|1.4736
14:15:03|1.4736
14:15:04|1.4736
14:15:04|1.4742
14:15:06|1.4744
14:15:07|1.4744
14:15:08|1.4744
14:15:08|1.4736
14:15:10|1.4738
14:15:11|1.4728
14:15:12|1.4728
14:15:12|1.4728
14:15:13|1.4728
14:15:15|1.4728
14:15:16|1.4736
14:15:17|1.4727
14:15:18|1.4731
14:15:19|1.4734
14:15:19|1.4734
14:15:20|1.4729
14:15:22|1.4736
14:15:23|1.4736
14:15:23|1.4736
14:15:25|1.4736
14:15:25|1.4736
14:15:27|1.4736
14:15:28|1.4734
14:15:29|1.4734
14:15:30|1.4734
14:15:31|1.4733
14:15:32|1.4724
14:15:32|1.4724
14:15:33|1.4722
14:15:35|1.4714
14:15:35|1.4714
14:15:37|1.4714
14:15:37|1.4714
14:15:38|1.4708
14:15:40|1.4708
14:15:41|1.4704
14:15:43|1.4702
14:15:45|1.4692
14:15:47|1.4683
14:15:48|1.4678
14:15:49|1.4685
14:15:50|1.4691
14:15:51|1.4687
14:15:52|1.4687
14:15:53|1.4687
14:15:54|1.4701
14:15:55|1.4702
14:15:56|1.4708
14:15:57|1.471
14:15:58|1.4709
14:15:59|1.4709
14:16:00|1.4706
14:16:01|1.4704
14:16:02|1.4704
14:16:03|1.4688
14:16:04|1.4685
14:16:05|1.4685
14:16:06|1.4685
14:16:07|1.469
14:16:08|1.469
14:16:09|1.469
14:16:10|1.4698
14:16:11|1.4693
14:16:12|1.4699
14:16:13|1.4701
14:16:14|1.4701
14:16:15|1.4702
14:16:16|1.4702
14:16:17|1.4702
14:16:18|1.4709
14:16:19|1.4709
14:16:20|1.4709
14:16:21|1.4709
14:16:22|1.4709
14:16:23|1.4709
14:16:24|1.4709
14:16:25|1.4709
14:16:26|1.4693
14:16:27|1.4687
14:16:28|1.469
14:16:29|1.469
14:16:30|1.469
14:16:31|1.4686
14:16:32|1.4686
14:16:33|1.4695
14:16:34|1.4697
14:16:35|1.4697
14:16:36|1.4689
14:16:37|1.468
14:16:38|1.468
14:16:39|1.4679
14:16:40|1.4684
14:16:41|1.4682
14:16:42|1.4682
14:16:44|1.4691
14:16:46|1.4679
14:16:47|1.4679
14:16:48|1.4679
14:16:49|1.4692
14:16:50|1.4701
14:16:50|1.4701
14:16:52|1.4701
14:16:53|1.4701
14:16:55|1.4695
14:16:55|1.4695
14:16:57|1.4695
14:16:58|1.4695
14:16:58|1.4695
14:16:59|1.4695
14:17:02|1.4691
14:17:02|1.4691
14:17:03|1.4692
14:17:05|1.4692
14:17:06|1.4692
14:17:08|1.4692
14:17:09|1.4692
14:17:09|1.4688
14:17:11|1.4689
14:17:12|1.4689
14:17:12|1.4689
14:17:13|1.4689
14:17:15|1.4689
14:17:16|1.4689
14:17:17|1.4689
14:17:18|1.4696
14:17:19|1.469
14:17:21|1.4691
14:17:22|1.4691
14:17:22|1.4678
14:17:23|1.4681
14:17:24|1.4681
14:17:25|1.4681
14:17:27|1.4681
14:17:27|1.468
14:17:29|1.4685
14:17:30|1.4685
14:17:30|1.4685
14:17:31|1.4685
14:17:32|1.4685
14:17:34|1.4688
14:17:34|1.4688
14:17:35|1.4688
14:17:36|1.4688
14:17:37|1.4688
14:17:39|1.4688
14:17:39|1.4688
14:17:40|1.4688
14:17:41|1.4688
14:17:42|1.4688
14:17:45|1.4688
14:17:45|1.4684
14:17:48|1.4684
14:17:49|1.4684
14:17:51|1.4675
14:17:51|1.4675
14:17:53|1.4675
14:17:54|1.4683
14:17:55|1.4683
14:17:56|1.4683
14:17:57|1.4678
14:17:57|1.4678
14:17:59|1.4678
14:18:00|1.4678
14:18:01|1.4678
14:18:02|1.4678
14:18:02|1.4678
14:18:03|1.4678
14:18:05|1.4671
14:18:06|1.4665
14:18:07|1.4661
14:18:08|1.4661
14:18:09|1.4665
14:18:10|1.4665
14:18:11|1.4661
14:18:12|1.465
14:18:13|1.4649
14:18:14|1.4645
14:18:15|1.4642
14:18:16|1.4637
14:18:17|1.4636
14:18:18|1.4642
14:18:19|1.4645
14:18:20|1.4656
14:18:21|1.4661
14:18:23|1.4673
14:18:23|1.4665
14:18:25|1.4665
14:18:25|1.4664
14:18:26|1.4664
14:18:28|1.4674
14:18:28|1.4663
14:18:29|1.4647
14:18:30|1.4654
14:18:32|1.4658
14:18:32|1.4658
14:18:33|1.4658
14:18:35|1.4641
14:18:35|1.4646
14:18:36|1.4645
14:18:38|1.4639
14:18:38|1.4642
14:18:39|1.4639
14:18:40|1.4634
14:18:41|1.4641
14:18:43|1.4634
14:18:43|1.4627
14:18:44|1.4625
14:18:47|1.4613
14:18:47|1.4621
14:18:48|1.4621
14:18:50|1.4614
14:18:50|1.4619
14:18:52|1.4625
14:18:53|1.4628
14:18:54|1.4627
14:18:55|1.4629
14:18:56|1.4629
14:18:57|1.4629
14:18:58|1.462
14:18:59|1.462
14:19:00|1.462
14:19:01|1.462
14:19:02|1.4612
14:19:03|1.4612
14:19:04|1.4618
14:19:05|1.4618
14:19:06|1.4619
14:19:07|1.4619
14:19:08|1.4614
14:19:09|1.4614
14:19:10|1.4619
14:19:11|1.4623
14:19:12|1.4625
14:19:13|1.4625
14:19:14|1.4618
14:19:15|1.4611
14:19:16|1.4608
14:19:17|1.4605
14:19:18|1.4593
14:19:19|1.4608
14:19:20|1.4608
14:19:21|1.4606
14:19:22|1.4599
14:19:23|1.4599
14:19:24|1.4594
14:19:25|1.4592
14:19:26|1.4592
14:19:27|1.4592
14:19:28|1.4588
14:19:29|1.4584
14:19:30|1.4577
14:19:31|1.4569
14:19:32|1.4557
14:19:33|1.456
14:19:34|1.4561
14:19:35|1.456
14:19:36|1.4559
14:19:37|1.4554
14:19:38|1.4558
14:19:39|1.4563
14:19:40|1.4572
14:19:41|1.4564
14:19:42|1.4553
14:19:43|1.4567
14:19:44|1.4571
14:19:45|1.4569
14:19:47|1.4568
14:19:49|1.4566
14:19:50|1.4566
14:19:51|1.4564
14:19:51|1.4564
14:19:53|1.4568
14:19:54|1.4571
14:19:54|1.4572
14:19:56|1.4573
14:19:57|1.4567
14:19:58|1.457
14:20:00|1.456
14:20:02|1.456
14:20:03|1.4575
14:20:03|1.4576
14:20:04|1.4583
14:20:05|1.4585
14:20:06|1.4583
14:20:07|1.4579
14:20:08|1.4574
14:20:09|1.4572
14:20:10|1.4573
14:20:11|1.4574
14:20:12|1.4574
14:20:13|1.4574
14:20:14|1.4574
14:20:15|1.457
14:20:16|1.457
14:20:17|1.4573
14:20:18|1.4567
14:20:19|1.4555
14:20:20|1.4555
14:20:21|1.4555
14:20:22|1.4558
14:20:23|1.456
14:20:24|1.4564
14:20:25|1.4558
14:20:26|1.4561
14:20:27|1.4561
14:20:28|1.4561
14:20:29|1.4557
14:20:30|1.4557
14:20:31|1.4551
14:20:32|1.4539
14:20:33|1.4544
14:20:34|1.4542
14:20:35|1.4552
14:20:36|1.4553
14:20:37|1.4551
14:20:38|1.4554
14:20:39|1.4556
14:20:40|1.4554
14:20:41|1.4547
14:20:42|1.4547
14:20:43|1.4535
14:20:44|1.4543
14:20:45|1.4558
14:20:47|1.4551
14:20:48|1.4551
14:20:49|1.4552
14:20:51|1.4538
14:20:52|1.4538
14:20:53|1.4541
14:20:53|1.4542
14:20:55|1.454
14:20:56|1.4542
14:20:57|1.4542
14:20:58|1.4542
14:20:59|1.4542
14:21:00|1.4531
14:21:02|1.4527
14:21:03|1.4517
14:21:04|1.4529
14:21:06|1.4522
14:21:07|1.4529
14:21:08|1.4529
14:21:08|1.4534
14:21:10|1.4527
14:21:11|1.453
14:21:12|1.4523
14:21:12|1.4526
14:21:14|1.4522
14:21:15|1.4522
14:21:15|1.4522
14:21:17|1.4523
14:21:18|1.4531
14:21:20|1.4526
14:21:20|1.4519
14:21:22|1.4512
14:21:22|1.4512
14:21:23|1.4508
14:21:24|1.4509
14:21:25|1.4507
14:21:27|1.4506
14:21:27|1.4495
14:21:28|1.4492
14:21:29|1.4476
14:21:30|1.4479
14:21:32|1.4491
14:21:32|1.4493
14:21:33|1.4504
14:21:34|1.4498
14:21:35|1.4502
14:21:36|1.4506
14:21:37|1.4509
14:21:38|1.4511
14:21:39|1.4509
14:21:40|1.451
14:21:41|1.451
14:21:43|1.4514
14:21:43|1.4514
14:21:44|1.4514
14:21:45|1.4514
14:21:47|1.4517
14:21:49|1.4528
14:21:50|1.4535
14:21:51|1.454
14:21:52|1.4535
14:21:53|1.4535
14:21:54|1.4535
14:21:55|1.4542
14:21:56|1.4594
14:21:57|1.4623
14:21:59|1.4631
14:22:00|1.4673
14:22:01|1.4673
14:22:01|1.4725
14:22:03|1.4707
14:22:03|1.48
14:22:05|1.4872
14:22:05|1.4856
14:22:06|1.483
14:22:07|1.4851
14:22:09|1.484
14:22:10|1.484
14:22:11|1.4851
14:22:11|1.4834
14:22:12|1.4816
14:22:13|1.4826
14:22:14|1.4831
14:22:16|1.4846
14:22:17|1.483
14:22:18|1.4901
14:22:18|1.4916
14:22:19|1.4993
14:22:21|1.5006
14:22:21|1.5003
14:22:23|1.5039
14:22:24|1.5033
14:22:24|1.5034
14:22:25|1.5066
14:22:26|1.5052
14:22:27|1.5047
14:22:28|1.5051
14:22:29|1.501
14:22:30|1.4959
14:22:31|1.4885
14:22:33|1.4906
14:22:33|1.4893
14:22:34|1.4869
14:22:35|1.4865
14:22:36|1.4881
14:22:38|1.4915
14:22:38|1.4918
14:22:39|1.4903
14:22:40|1.4888
14:22:41|1.487
14:22:42|1.4866
14:22:43|1.4866
14:22:44|1.487
14:22:46|1.487
14:22:46|1.4844
14:22:47|1.4832
14:22:50|1.4818
14:22:51|1.4838
14:22:52|1.4829
14:22:53|1.4824
14:22:54|1.4816
14:22:55|1.4826
14:22:56|1.4808
14:22:57|1.4793
14:22:58|1.4783
14:22:59|1.4789
14:23:00|1.4768
14:23:01|1.4739
14:23:03|1.4724
14:23:04|1.4738
14:23:05|1.4753
14:23:06|1.4756
14:23:06|1.4769
14:23:08|1.4778
14:23:09|1.4783
14:23:10|1.4807
14:23:10|1.4796
14:23:11|1.4798
14:23:13|1.477
14:23:14|1.4774
14:23:15|1.4763
14:23:16|1.4753
14:23:16|1.476
14:23:17|1.4738
14:23:19|1.4724
14:23:20|1.4723
14:23:21|1.4737
14:23:22|1.4724
14:23:23|1.4713
14:23:24|1.4714
14:23:24|1.472
14:23:26|1.4718
14:23:26|1.474
14:23:28|1.4747
14:23:29|1.4738
14:23:30|1.4738
14:23:32|1.4731
14:23:32|1.4738
14:23:33|1.4726
14:23:34|1.4728
14:23:35|1.4728
14:23:36|1.4728
14:23:38|1.4719
14:23:38|1.4719
14:23:40|1.471
14:23:41|1.4717
14:23:42|1.4717
14:23:42|1.4713
14:23:44|1.4713
14:23:44|1.4714
14:23:45|1.4709
14:23:46|1.471
14:23:47|1.472
14:23:48|1.473
14:23:50|1.473
14:23:52|1.4728
14:23:52|1.4725
14:23:53|1.4723
14:23:54|1.4724
14:23:56|1.4726
14:23:58|1.4717
14:23:59|1.4714
14:24:00|1.4714
14:24:01|1.4728
14:24:02|1.4722
14:24:03|1.4731
14:24:04|1.4732
14:24:05|1.475
14:24:06|1.4749
14:24:07|1.4734
14:24:08|1.4724
14:24:09|1.4724
14:24:10|1.4724
14:24:11|1.4714
14:24:12|1.4659
14:24:13|1.4664
14:24:14|1.4633
14:24:15|1.4634
14:24:16|1.4652
14:24:17|1.4642
14:24:18|1.4659
14:24:19|1.4662
14:24:20|1.4644
14:24:21|1.4629
14:24:22|1.4609
14:24:23|1.4592
14:24:24|1.4578
14:24:25|1.4603
14:24:26|1.4607
14:24:27|1.4628
14:24:28|1.4612
14:24:29|1.4607
14:24:31|1.4582
14:24:31|1.4577
14:24:32|1.459
14:24:33|1.4564
14:24:34|1.4558
14:24:35|1.4554
14:24:36|1.4531
14:24:37|1.4541
14:24:38|1.4542
14:24:39|1.4535
14:24:40|1.453
14:24:41|1.4522
14:24:43|1.4498
14:24:44|1.4484
14:24:44|1.4494
14:24:45|1.4511
14:24:46|1.4492
14:24:48|1.448
14:24:48|1.4496
14:24:49|1.4491
14:24:52|1.4504
14:24:52|1.4492
14:24:53|1.4476
14:24:55|1.4475
14:24:56|1.4463
14:24:57|1.4477
14:24:58|1.4488
14:24:59|1.449
14:25:00|1.447
14:25:01|1.4482
14:25:03|1.4475
14:25:04|1.4474
14:25:05|1.4484
14:25:06|1.4514
14:25:07|1.4499
14:25:08|1.4499
14:25:09|1.4495
14:25:10|1.4491
14:25:11|1.449
14:25:12|1.4493
14:25:13|1.4493
14:25:13|1.4493
14:25:15|1.4493
14:25:16|1.45
14:25:16|1.4493
14:25:18|1.4492
14:25:19|1.4487
14:25:20|1.4494
14:25:21|1.4494
14:25:22|1.4491
14:25:23|1.4493
14:25:24|1.4493
14:25:25|1.4486
14:25:25|1.4486
14:25:27|1.4487
14:25:28|1.4487
14:25:29|1.4487
14:25:30|1.4486
14:25:30|1.4484
14:25:32|1.4481
14:25:33|1.4486
14:25:33|1.4486
14:25:35|1.4486
14:25:36|1.4487
14:25:37|1.4487
14:25:37|1.4487
14:25:38|1.4515
14:25:39|1.4509
14:25:40|1.4491
14:25:42|1.4497
14:25:42|1.4507
14:25:43|1.4498
14:25:45|1.45
14:25:45|1.4499
14:25:47|1.4505
14:25:47|1.4505
14:25:49|1.4515
14:25:50|1.45
14:25:50|1.4514
14:25:53|1.4504
14:25:55|1.4504
14:25:56|1.4504
14:25:56|1.4491
14:25:57|1.4496
14:25:58|1.4494
14:26:00|1.4497
14:26:02|1.4508
14:26:02|1.4506
14:26:04|1.4511
14:26:04|1.4517
14:26:05|1.45
14:26:07|1.45
14:26:08|1.45
14:26:09|1.45
14:26:10|1.4502
14:26:11|1.45
14:26:12|1.4501
14:26:13|1.4502
14:26:14|1.4502
14:26:15|1.4502
14:26:16|1.4517
14:26:17|1.4517
14:26:18|1.4515
14:26:19|1.4518
14:26:20|1.4501
14:26:21|1.4492
14:26:22|1.4488
14:26:23|1.4474
14:26:24|1.4475
14:26:25|1.4475
14:26:26|1.4486
14:26:27|1.449
14:26:28|1.4489
14:26:29|1.4492
14:26:30|1.4479
14:26:31|1.448
14:26:32|1.448
14:26:33|1.4484
14:26:34|1.4493
14:26:35|1.4493
14:26:36|1.45
14:26:37|1.4505
14:26:38|1.4499
14:26:39|1.4488
14:26:40|1.4482
14:26:41|1.448
14:26:42|1.4487
14:26:43|1.4492
14:26:44|1.4491
14:26:45|1.4492
14:26:46|1.4487
14:26:48|1.4497
14:26:48|1.45
14:26:50|1.45
14:26:51|1.4506
14:26:52|1.4506
14:26:53|1.4506
14:26:55|1.4503
14:26:56|1.4505
14:26:57|1.4504
14:26:59|1.4512
14:26:59|1.4508
14:27:00|1.4505
14:27:02|1.4486
14:27:03|1.4486
14:27:04|1.4505
14:27:06|1.4506
14:27:07|1.4502
14:27:08|1.4496
14:27:09|1.4496
14:27:10|1.4496
14:27:12|1.4495
14:27:13|1.4484
14:27:14|1.4483
14:27:15|1.4484
14:27:16|1.4484
14:27:17|1.4483
14:27:18|1.4487
14:27:19|1.4493
14:27:20|1.4493
14:27:21|1.4493
14:27:22|1.4499
14:27:23|1.4504
14:27:24|1.4497
14:27:25|1.4491
14:27:26|1.4491
14:27:27|1.4489
14:27:28|1.4489
14:27:29|1.449
14:27:30|1.4481
14:27:31|1.4481
14:27:32|1.4486
14:27:33|1.4494
14:27:34|1.4494
14:27:35|1.4504
14:27:36|1.4507
14:27:37|1.4507
14:27:37|1.4496
14:27:38|1.4496
14:27:40|1.4496
14:27:41|1.4496
14:27:42|1.4496
14:27:42|1.4488
14:27:44|1.4483
14:27:44|1.4488
14:27:46|1.4488
14:27:47|1.4488
14:27:48|1.4489
14:27:49|1.4489
14:27:50|1.4491
14:27:51|1.449
14:27:52|1.4491
14:27:53|1.4491
14:27:54|1.4491
14:27:55|1.4499
14:27:56|1.4504
14:27:58|1.4504
14:27:59|1.4488
14:28:00|1.4489
14:28:01|1.4489
14:28:02|1.4487
14:28:03|1.4487
14:28:04|1.4473
14:28:04|1.4473
14:28:06|1.4474
14:28:07|1.4474
14:28:08|1.4473
14:28:09|1.447
14:28:10|1.4475
14:28:11|1.4475
14:28:11|1.4475
14:28:13|1.4482
14:28:14|1.446
14:28:15|1.4475
14:28:17|1.4478
14:28:17|1.4478
14:28:18|1.4478
14:28:20|1.4478
14:28:21|1.4491
14:28:22|1.4495
14:28:23|1.4497
14:28:23|1.4497
14:28:26|1.4493
14:28:26|1.4493
14:28:27|1.4484
14:28:28|1.4483
14:28:29|1.4483
14:28:30|1.4486
14:28:31|1.4495
14:28:32|1.4478
14:28:33|1.4479
14:28:34|1.4477
14:28:35|1.448
14:28:36|1.4476
14:28:37|1.4475
14:28:38|1.4475
14:28:39|1.4475
14:28:40|1.4474
14:28:41|1.4477
14:28:42|1.4465
14:28:43|1.4459
14:28:44|1.4451
14:28:45|1.4451
14:28:46|1.445
14:28:47|1.4452
14:28:48|1.4451
14:28:49|1.445
14:28:50|1.445
14:28:51|1.4461
14:28:52|1.4461
14:28:53|1.446
14:28:55|1.4468
14:28:57|1.4469
14:28:58|1.4469
14:28:59|1.4474
14:29:01|1.4474
14:29:02|1.4474
14:29:03|1.4477
14:29:05|1.4474
14:29:06|1.4468
14:29:07|1.4462
14:29:08|1.4462
14:29:09|1.4466
14:29:10|1.4466
14:29:10|1.4472
14:29:12|1.4472
14:29:13|1.4483
14:29:13|1.4465
14:29:14|1.4465
14:29:16|1.4459
14:29:16|1.4459
14:29:18|1.4466
14:29:18|1.4466
14:29:19|1.4456
14:29:20|1.4473
14:29:22|1.4473
14:29:22|1.4473
14:29:24|1.4474
14:29:24|1.4451
14:29:25|1.4447
14:29:26|1.4447
14:29:27|1.4461
14:29:29|1.4461
14:29:30|1.4465
14:29:31|1.446
14:29:31|1.446
14:29:32|1.4458
14:29:33|1.4458
14:29:34|1.4458
14:29:36|1.4463
14:29:37|1.4472
14:29:37|1.4472
14:29:39|1.4472
14:29:39|1.4472
14:29:40|1.4467
14:29:41|1.4465
14:29:43|1.446
14:29:43|1.4444
14:29:44|1.4444
14:29:45|1.4444
14:29:46|1.4444
14:29:47|1.445
14:29:48|1.4443
14:29:49|1.4443
14:29:50|1.4446
14:29:51|1.4446
14:29:52|1.4442
14:29:54|1.4442
14:29:54|1.4442
14:29:57|1.4446
14:29:57|1.4446
14:29:58|1.4446
14:29:59|1.4446
14:30:01|1.4439
14:30:03|1.4446
14:30:04|1.4446
14:30:06|1.4442
14:30:07|1.4445
14:30:07|1.4442
14:30:09|1.4444
14:30:11|1.4431
14:30:12|1.4427
14:30:13|1.4439
14:30:14|1.4443
14:30:15|1.4447
14:30:16|1.4452
14:30:17|1.4454
14:30:18|1.4453
14:30:19|1.4454
14:30:20|1.4443
14:30:21|1.4445
14:30:21|1.4445
14:30:23|1.4445
14:30:23|1.4447
14:30:25|1.4447
14:30:26|1.4442
14:30:27|1.4444
14:30:28|1.4444
14:30:29|1.4437
14:30:30|1.4442
14:30:31|1.4442
14:30:32|1.4433
14:30:33|1.4436
14:30:34|1.4435
14:30:34|1.4435
14:30:36|1.4435
14:30:37|1.4444
14:30:38|1.4435
14:30:39|1.4434
14:30:39|1.4438
14:30:41|1.4437
14:30:42|1.4437
14:30:45|1.4436
14:30:46|1.4433
14:30:46|1.4433
14:30:47|1.4433
14:30:48|1.4433
14:30:49|1.4433
14:30:50|1.4425
14:30:51|1.4425
14:30:52|1.4433
14:30:53|1.4433
14:30:54|1.4433
14:30:55|1.4435
14:30:57|1.4438
14:30:59|1.4424
14:30:59|1.4434
14:31:01|1.4439
14:31:02|1.443
14:31:04|1.443
14:31:05|1.4396
14:31:07|1.4391
14:31:07|1.4388
14:31:09|1.4389
14:31:09|1.439
14:31:11|1.4384
14:31:12|1.4399
14:31:13|1.4399
14:31:14|1.441
14:31:14|1.4411
14:31:15|1.441
14:31:17|1.4419
14:31:18|1.4411
14:31:19|1.4412
14:31:19|1.4409
14:31:20|1.4409
14:31:21|1.4408
14:31:22|1.4412
14:31:23|1.4406
14:31:26|1.4411
14:31:26|1.4411
14:31:28|1.4414
14:31:29|1.4408
14:31:30|1.4408
14:31:31|1.4412
14:31:32|1.4412
14:31:33|1.4412
14:31:34|1.4413
14:31:35|1.4417
14:31:36|1.4417
14:31:37|1.4417
14:31:37|1.4417
14:31:38|1.4417
14:31:40|1.4417
14:31:41|1.4417
14:31:42|1.4399
14:31:42|1.44
14:31:43|1.4403
14:31:44|1.4403
14:31:46|1.4403
14:31:47|1.4403
14:31:48|1.4404
14:31:48|1.4402
14:31:50|1.4402
14:31:51|1.4405
14:31:52|1.4402
14:31:53|1.4409
14:31:53|1.4411
14:31:55|1.4404
14:31:56|1.4389
14:31:57|1.439
14:31:59|1.4394
14:31:59|1.4393
14:32:01|1.4393
14:32:02|1.4401
14:32:03|1.44
14:32:04|1.439
14:32:05|1.439
14:32:06|1.439
14:32:07|1.4389
14:32:08|1.4389
14:32:09|1.4398
14:32:10|1.4398
14:32:11|1.4387
14:32:12|1.4387
14:32:13|1.4383
14:32:14|1.438
14:32:15|1.4385
14:32:15|1.4385
14:32:17|1.44
14:32:18|1.4407
14:32:18|1.4407
14:32:20|1.4407
14:32:21|1.4407
14:32:22|1.4403
14:32:23|1.44
14:32:24|1.44
14:32:25|1.4397
14:32:26|1.44
14:32:27|1.4401
14:32:28|1.4399
14:32:29|1.4399
14:32:30|1.4397
14:32:31|1.4374
14:32:32|1.4381
14:32:33|1.4384
14:32:34|1.4386
14:32:35|1.4386
14:32:36|1.4387
14:32:37|1.4387
14:32:38|1.4387
14:32:39|1.439
14:32:39|1.439
14:32:41|1.4389
14:32:42|1.4379
14:32:43|1.4381
14:32:44|1.4372
14:32:44|1.4372
14:32:46|1.4371
14:32:47|1.4369
14:32:47|1.4369
14:32:49|1.436
14:32:49|1.4357
14:32:51|1.435
14:32:52|1.4346
14:32:53|1.4349
14:32:54|1.4347
14:32:55|1.4347
14:32:56|1.4348
14:32:56|1.4335
14:32:57|1.4337
14:33:00|1.4346
14:33:02|1.4347
14:33:03|1.4354
14:33:03|1.4365
14:33:04|1.436
14:33:06|1.4355
14:33:06|1.4343
14:33:08|1.4343
14:33:09|1.4327
14:33:10|1.4327
14:33:11|1.4335
14:33:12|1.433
14:33:13|1.4327
14:33:14|1.4331
14:33:15|1.4337
14:33:16|1.4334
14:33:17|1.4341
14:33:18|1.4343
14:33:19|1.4343
14:33:20|1.4334
14:33:21|1.4334
14:33:22|1.4341
14:33:23|1.4353
14:33:24|1.4353
14:33:25|1.4353
14:33:26|1.4358
14:33:27|1.4343
14:33:28|1.4346
14:33:29|1.4334
14:33:30|1.4334
14:33:31|1.4334
14:33:32|1.4334
14:33:33|1.4336
14:33:34|1.4336
14:33:35|1.4336
14:33:36|1.4348
14:33:37|1.4349
14:33:38|1.4346
14:33:39|1.4346
14:33:40|1.435
14:33:41|1.435
14:33:42|1.4336
14:33:43|1.4333
14:33:44|1.4333
14:33:45|1.4333
14:33:46|1.4333
14:33:47|1.4333
14:33:48|1.4333
14:33:49|1.4333
14:33:50|1.4333
14:33:51|1.4341
14:33:52|1.4333
14:33:53|1.4328
14:33:54|1.4333
14:33:55|1.4333
14:33:56|1.4326
14:33:57|1.4333
14:33:58|1.4326
14:33:59|1.4326
14:34:01|1.433
14:34:02|1.4328
14:34:03|1.4331
14:34:04|1.4326
14:34:06|1.4332
14:34:06|1.4332
14:34:07|1.4332
14:34:08|1.4319
14:34:09|1.4319
14:34:10|1.4316
14:34:11|1.4317
14:34:12|1.4314
14:34:13|1.4312
14:34:14|1.4309
14:34:15|1.4301
14:34:16|1.4299
14:34:17|1.4297
14:34:18|1.432
14:34:19|1.433
14:34:20|1.434
14:34:21|1.4334
14:34:22|1.4338
14:34:23|1.4338
14:34:24|1.4337
14:34:25|1.4331
14:34:26|1.434
14:34:27|1.4321
14:34:28|1.433
14:34:29|1.4313
14:34:30|1.4313
14:34:31|1.4313
14:34:32|1.4308
14:34:33|1.4308
14:34:34|1.431
14:34:35|1.431
14:34:36|1.431
14:34:37|1.4311
14:34:38|1.431
14:34:39|1.4305
14:34:40|1.4305
14:34:41|1.4306
14:34:42|1.4313
14:34:43|1.4301
14:34:44|1.4294
14:34:45|1.4301
14:34:46|1.4301
14:34:47|1.4301
14:34:48|1.4305
14:34:49|1.4305
14:34:50|1.4307
14:34:51|1.4308
14:34:52|1.4308
14:34:53|1.4308
14:34:54|1.4307
14:34:55|1.4307
14:34:56|1.4307
14:34:57|1.4304
14:34:58|1.4306
14:34:59|1.4306
14:35:00|1.4306
14:35:01|1.4306
14:35:03|1.4303
14:35:04|1.43
14:35:06|1.4303
14:35:07|1.4293
14:35:07|1.4287
14:35:09|1.4284
14:35:10|1.4284
14:35:12|1.4288
14:35:13|1.4294
14:35:13|1.4299
14:35:14|1.4278
14:35:15|1.4291
14:35:16|1.4286
14:35:19|1.427
14:35:19|1.4262
14:35:20|1.4268
14:35:21|1.4257
14:35:22|1.4271
14:35:23|1.4269
14:35:24|1.4274
14:35:25|1.4279
14:35:26|1.4276
14:35:27|1.4276
14:35:28|1.4274
14:35:29|1.4272
14:35:30|1.4279
14:35:31|1.4279
14:35:32|1.4269
14:35:33|1.4267
14:35:34|1.4267
14:35:35|1.4267
14:35:36|1.4269
14:35:37|1.428
14:35:38|1.428
14:35:39|1.4275
14:35:40|1.4281
14:35:41|1.4295
14:35:43|1.4299
14:35:43|1.4303
14:35:44|1.4307
14:35:45|1.4321
14:35:46|1.4311
14:35:47|1.431
14:35:48|1.4316
14:35:49|1.4329
14:35:50|1.4325
14:35:51|1.4323
14:35:52|1.4323
14:35:53|1.4315
14:35:54|1.4315
14:35:55|1.4314
14:35:56|1.4311
14:35:58|1.4318
14:35:59|1.4318
14:36:00|1.432
14:36:00|1.432
14:36:03|1.434
14:36:04|1.4323
14:36:05|1.4323
14:36:07|1.4323
14:36:07|1.431
14:36:08|1.4325
14:36:09|1.4317
14:36:10|1.4317
14:36:11|1.4315
14:36:12|1.4315
14:36:14|1.4315
14:36:14|1.4314
14:36:15|1.4314
14:36:16|1.4312
14:36:18|1.432
14:36:18|1.432
14:36:19|1.432
14:36:20|1.4309
14:36:21|1.4303
14:36:22|1.4303
14:36:23|1.4312
14:36:24|1.4312
14:36:25|1.4312
14:36:26|1.4312
14:36:27|1.4314
14:36:28|1.4323
14:36:29|1.4318
14:36:30|1.4326
14:36:31|1.4322
14:36:32|1.4326
14:36:33|1.4321
14:36:34|1.4319
14:36:35|1.4319
14:36:36|1.4319
14:36:37|1.433
14:36:38|1.4328
14:36:40|1.4338
14:36:40|1.4344
14:36:41|1.434
14:36:42|1.4348
14:36:43|1.4343
14:36:44|1.4331
14:36:45|1.4342
14:36:46|1.4342
14:36:48|1.4333
14:36:48|1.4338
14:36:49|1.4338
14:36:50|1.4332
14:36:52|1.4332
14:36:52|1.4332
14:36:54|1.4339
14:36:54|1.4339
14:36:55|1.4332
14:36:56|1.4332
14:36:59|1.4325
14:36:59|1.4325
14:37:00|1.4325
14:37:01|1.4312
14:37:03|1.4312
14:37:05|1.4323
14:37:06|1.4323
14:37:07|1.4326
14:37:08|1.4326
14:37:09|1.4326
14:37:10|1.4326
14:37:11|1.4326
14:37:12|1.4326
14:37:13|1.4317
14:37:14|1.4317
14:37:15|1.4319
14:37:16|1.4319
14:37:17|1.4319
14:37:18|1.432
14:37:19|1.4318
14:37:20|1.4318
14:37:21|1.4312
14:37:22|1.4302
14:37:23|1.4308
14:37:24|1.4313
14:37:26|1.4308
14:37:27|1.4311
14:37:28|1.4311
14:37:29|1.4311
14:37:30|1.432
14:37:31|1.432
14:37:32|1.4311
14:37:33|1.4311
14:37:35|1.4311
14:37:35|1.4313
14:37:37|1.4313
14:37:37|1.4305
14:37:38|1.43
14:37:40|1.4301
14:37:41|1.4296
14:37:41|1.4297
14:37:42|1.4301
14:37:44|1.4308
14:37:44|1.4308
14:37:46|1.4307
14:37:46|1.4301
14:37:47|1.4296
14:37:48|1.4296
14:37:49|1.4301
14:37:50|1.4304
14:37:51|1.4321
14:37:52|1.4324
14:37:54|1.4323
14:37:54|1.4323
14:37:55|1.4323
14:37:56|1.4323
14:37:57|1.432
14:37:58|1.4316
14:37:59|1.4316
14:38:01|1.4308
14:38:01|1.4308
14:38:02|1.4294
14:38:05|1.4294
14:38:06|1.4294
14:38:07|1.4294
14:38:08|1.4312
14:38:09|1.4312
14:38:10|1.4315
14:38:11|1.4305
14:38:12|1.4305
14:38:13|1.4301
14:38:14|1.4298
14:38:15|1.4298
14:38:16|1.4298
14:38:17|1.4298
14:38:18|1.4298
14:38:19|1.4303
14:38:20|1.4303
14:38:21|1.4303
14:38:22|1.4298
14:38:23|1.4298
14:38:24|1.4299
14:38:26|1.4292
14:38:27|1.43
14:38:28|1.4298
14:38:29|1.4298
14:38:30|1.4298
14:38:31|1.4294
14:38:32|1.4294
14:38:33|1.43
14:38:34|1.43
14:38:35|1.43
14:38:36|1.4302
14:38:37|1.4302
14:38:39|1.4303
14:38:39|1.43
14:38:41|1.43
14:38:42|1.43
14:38:43|1.4295
14:38:44|1.4295
14:38:45|1.4295
14:38:46|1.4295
14:38:47|1.4292
14:38:48|1.4287
14:38:49|1.4278
14:38:50|1.4278
14:38:50|1.4277
14:38:52|1.4284
14:38:53|1.428
14:38:53|1.428
14:38:54|1.428
14:38:55|1.428
14:38:56|1.4271
14:38:58|1.4277
14:38:59|1.4272
14:38:59|1.4272
14:39:00|1.4277
14:39:02|1.4263
14:39:02|1.4263
14:39:04|1.4263
14:39:06|1.4265
14:39:06|1.4265
14:39:07|1.4257
14:39:09|1.4253
14:39:10|1.4253
14:39:11|1.4247
14:39:11|1.4246
14:39:13|1.4246
14:39:13|1.4244
14:39:15|1.4239
14:39:15|1.4236
14:39:18|1.4235
14:39:18|1.4245
14:39:19|1.425
14:39:20|1.4236
14:39:21|1.4247
14:39:22|1.4247
14:39:23|1.4241
14:39:24|1.4247
14:39:25|1.4245
14:39:26|1.4245
14:39:27|1.4242
14:39:28|1.425
14:39:29|1.4244
14:39:30|1.4247
14:39:31|1.4238
14:39:32|1.4247
14:39:33|1.4247
14:39:34|1.4247
14:39:35|1.4247
14:39:36|1.4249
14:39:37|1.4247
14:39:38|1.425
14:39:41|1.426
14:39:41|1.426
14:39:42|1.4267
14:39:43|1.4257
14:39:44|1.4257
14:39:45|1.4257
14:39:46|1.4257
14:39:47|1.4257
14:39:48|1.4263
14:39:49|1.4263
14:39:50|1.4251
14:39:51|1.4251
14:39:52|1.4244
14:39:53|1.4242
14:39:54|1.4242
14:39:55|1.4238
14:39:56|1.4249
14:39:57|1.4249
14:39:59|1.4244
14:40:00|1.4244
14:40:01|1.4236
14:40:02|1.4238
14:40:03|1.4255
14:40:04|1.4255
14:40:06|1.4256
14:40:07|1.4256
14:40:08|1.4256
14:40:10|1.4256
14:40:11|1.4256
14:40:12|1.4251
14:40:12|1.4247
14:40:14|1.4247
14:40:15|1.4247
14:40:16|1.4247
14:40:17|1.4268
14:40:17|1.4272
14:40:19|1.4273
14:40:20|1.4276
14:40:22|1.4264
14:40:23|1.4266
14:40:23|1.4278
14:40:24|1.4278
14:40:25|1.4278
14:40:26|1.4266
14:40:28|1.4266
14:40:30|1.4268
14:40:30|1.4268
14:40:31|1.4268
14:40:32|1.4268
14:40:33|1.4268
14:40:34|1.4268
14:40:35|1.4274
14:40:36|1.4274
14:40:37|1.4274
14:40:38|1.4274
14:40:39|1.4266
14:40:41|1.4268
14:40:41|1.4268
14:40:42|1.428
14:40:43|1.4281
14:40:44|1.4281
14:40:45|1.4285
14:40:46|1.4285
14:40:47|1.4294
14:40:48|1.4295
14:40:49|1.4288
14:40:50|1.4291
14:40:51|1.4282
14:40:52|1.4282
14:40:53|1.4281
14:40:54|1.4281
14:40:55|1.4281
14:40:56|1.4286
14:40:57|1.4281
14:40:58|1.4275
14:40:59|1.4276
14:41:00|1.4274
14:41:01|1.4274
14:41:02|1.4274
14:41:03|1.4274
14:41:04|1.4274
14:41:05|1.4265
14:41:07|1.4265
14:41:08|1.4275
14:41:09|1.4273
14:41:10|1.4273
14:41:11|1.4265
14:41:12|1.427
14:41:13|1.4262
14:41:14|1.4262
14:41:15|1.4261
14:41:16|1.4268
14:41:17|1.4268
14:41:18|1.427
14:41:19|1.427
14:41:21|1.4264
14:41:22|1.426
14:41:23|1.4257
14:41:24|1.4257
14:41:25|1.4257
14:41:26|1.4257
14:41:27|1.4274
14:41:28|1.4283
14:41:29|1.4275
14:41:30|1.4273
14:41:31|1.4277
14:41:32|1.426
14:41:33|1.427
14:41:34|1.4265
14:41:35|1.4265
14:41:35|1.4265
14:41:37|1.4263
14:41:38|1.4263
14:41:39|1.4263
14:41:40|1.4263
14:41:40|1.4263
14:41:42|1.4262
14:41:43|1.4261
14:41:44|1.4265
14:41:45|1.427
14:41:46|1.4272
14:41:47|1.4272
14:41:47|1.4268
14:41:48|1.4272
14:41:50|1.4272
14:41:51|1.4272
14:41:52|1.4272
14:41:53|1.4273
14:41:54|1.4273
14:41:55|1.4273
14:41:56|1.4273
14:41:56|1.428
14:41:58|1.4279
14:41:59|1.4288
14:42:00|1.4302
14:42:01|1.4302
14:42:02|1.4295
14:42:03|1.4282
14:42:04|1.4294
14:42:04|1.4295
14:42:06|1.4294
14:42:07|1.4293
14:42:09|1.4293
14:42:11|1.428
14:42:12|1.4282
14:42:12|1.4276
14:42:13|1.428
14:42:14|1.428
14:42:16|1.4287
14:42:17|1.4287
14:42:18|1.4282
14:42:19|1.4282
14:42:19|1.4282
14:42:21|1.4282
14:42:22|1.4283
14:42:23|1.4283
14:42:23|1.428
14:42:25|1.428
14:42:26|1.4274
14:42:27|1.4272
14:42:27|1.4272
14:42:29|1.4287
14:42:29|1.4296
14:42:31|1.4296
14:42:31|1.4297
14:42:33|1.4297
14:42:33|1.4297
14:42:35|1.4297
14:42:35|1.4297
14:42:38|1.4306
14:42:39|1.4301
14:42:40|1.4297
14:42:41|1.4289
14:42:42|1.4289
14:42:43|1.4289
14:42:44|1.4289
14:42:45|1.4289
14:42:46|1.4293
14:42:47|1.4287
14:42:48|1.4287
14:42:49|1.4289
14:42:50|1.4289
14:42:51|1.4292
14:42:52|1.4292
14:42:53|1.4292
14:42:54|1.4292
14:42:55|1.4283
14:42:56|1.4288
14:42:57|1.4288
14:42:58|1.4288
14:42:59|1.4292
14:43:00|1.4289
14:43:01|1.4285
14:43:03|1.4284
14:43:04|1.4284
14:43:05|1.4284
14:43:06|1.428
14:43:07|1.4277
14:43:08|1.4277
14:43:09|1.4277
14:43:11|1.4277
14:43:12|1.4277
14:43:13|1.4283
14:43:14|1.4283
14:43:15|1.4281
14:43:16|1.4281
14:43:17|1.4281
14:43:18|1.4281
14:43:19|1.4294
14:43:20|1.4294
14:43:21|1.4291
14:43:22|1.4291
14:43:24|1.4287
14:43:24|1.4287
14:43:26|1.4295
14:43:26|1.4295
14:43:28|1.4291
14:43:28|1.4293
14:43:29|1.4289
14:43:31|1.4289
14:43:32|1.4281
14:43:32|1.4281
14:43:34|1.4281
14:43:34|1.4288
14:43:36|1.4288
14:43:36|1.4279
14:43:38|1.4276
14:43:39|1.4274
14:43:39|1.4274
14:43:40|1.4278
14:43:41|1.4278
14:43:42|1.4278
14:43:44|1.4274
14:43:44|1.4269
14:43:46|1.4269
14:43:46|1.4269
14:43:47|1.4269
14:43:48|1.4269
14:43:50|1.4269
14:43:50|1.4269
14:43:52|1.4269
14:43:52|1.4269
14:43:53|1.4268
14:43:54|1.4268
14:43:55|1.4268
14:43:57|1.4277
14:43:58|1.4272
14:43:59|1.4272
14:43:59|1.4274
14:44:01|1.4274
14:44:01|1.4274
14:44:02|1.4274
14:44:03|1.4265
14:44:04|1.4265
14:44:06|1.4265
14:44:07|1.4265
14:44:07|1.4265
14:44:09|1.4265
14:44:09|1.4265
14:44:12|1.4277
14:44:12|1.4277
14:44:14|1.4274
14:44:16|1.4274
14:44:18|1.4274
14:44:19|1.4279
14:44:20|1.4279
14:44:20|1.4274
14:44:21|1.4283
14:44:22|1.4283
14:44:23|1.4283
14:44:25|1.4283
14:44:25|1.4283
14:44:27|1.4282
14:44:27|1.4282
14:44:28|1.4278
14:44:30|1.4278
14:44:31|1.4278
14:44:31|1.4277
14:44:32|1.4277
14:44:33|1.4277
14:44:35|1.4277
14:44:36|1.4273
14:44:37|1.4273
14:44:37|1.4273
14:44:38|1.4286
14:44:39|1.4288
14:44:40|1.4288
14:44:42|1.4288
14:44:42|1.4294
14:44:43|1.4287
14:44:44|1.4284
14:44:46|1.4284
14:44:46|1.4284
14:44:47|1.4287
14:44:48|1.4287
14:44:49|1.4287
14:44:51|1.4287
14:44:53|1.4287
14:44:53|1.4286
14:44:54|1.4276
14:44:55|1.4276
14:44:56|1.4276
14:44:57|1.4276
14:44:58|1.4276
14:44:59|1.4278
14:45:01|1.4272
14:45:01|1.4267
14:45:02|1.4264
14:45:03|1.4264
14:45:04|1.4267
14:45:07|1.4268
14:45:07|1.4264
14:45:08|1.4264
14:45:09|1.4264
14:45:11|1.4264
14:45:12|1.4264
14:45:14|1.4264
14:45:16|1.4264
14:45:17|1.4264
14:45:18|1.4264
14:45:19|1.4274
14:45:20|1.4274
14:45:20|1.4274
14:45:22|1.4274
14:45:22|1.4274
14:45:24|1.4274
14:45:24|1.4274
14:45:26|1.4268
14:45:26|1.4271
14:45:28|1.4271
14:45:29|1.4272
14:45:29|1.4272
14:45:30|1.4272
14:45:31|1.4276
14:45:33|1.4279
14:45:34|1.4279
14:45:35|1.4284
14:45:36|1.4288
14:45:37|1.4288
14:45:38|1.4288
14:45:39|1.4288
14:45:40|1.4288
14:45:42|1.4288
14:45:42|1.4287
14:45:43|1.4287
14:45:44|1.4284
14:45:45|1.4284
14:45:47|1.4287
14:45:48|1.4287
14:45:48|1.4287
14:45:49|1.4285
14:45:51|1.4285
14:45:52|1.4285
14:45:52|1.4285
14:45:54|1.4288
14:45:55|1.4288
14:45:55|1.4295
14:45:57|1.4301
14:45:57|1.4302
14:45:58|1.4302
14:45:59|1.4299
14:46:01|1.4299
14:46:01|1.4301
14:46:02|1.4306
14:46:03|1.4299
14:46:04|1.4299
14:46:06|1.4299
14:46:06|1.4307
14:46:08|1.4307
14:46:08|1.4312
14:46:09|1.4312
14:46:10|1.4312
14:46:13|1.4313
14:46:14|1.4313
14:46:14|1.4313
14:46:16|1.431
14:46:17|1.4296
14:46:18|1.4296
14:46:19|1.4297
14:46:20|1.4304
14:46:21|1.4304
14:46:22|1.4304
14:46:24|1.4304
14:46:24|1.4309
14:46:26|1.4314
14:46:26|1.4314
14:46:28|1.4314
14:46:29|1.4314
14:46:30|1.4314
14:46:30|1.4314
14:46:31|1.4314
14:46:33|1.4315
14:46:34|1.4315
14:46:35|1.4315
14:46:36|1.4312
14:46:36|1.4312
14:46:37|1.431
14:46:38|1.431
14:46:40|1.431
14:46:40|1.431
14:46:42|1.4296
14:46:42|1.4298
14:46:43|1.4301
14:46:45|1.4298
14:46:45|1.4303
14:46:47|1.4303
14:46:49|1.43
14:46:49|1.4289
14:46:50|1.4289
14:46:51|1.4289
14:46:52|1.4289
14:46:53|1.4289
14:46:54|1.4289
14:46:55|1.4293
14:46:56|1.4291
14:46:57|1.4291
14:46:58|1.4291
14:46:59|1.4288
14:47:00|1.4288
14:47:01|1.4284
14:47:02|1.4284
14:47:03|1.4281
14:47:04|1.4281
14:47:05|1.4281
14:47:06|1.4281
14:47:07|1.4291
14:47:08|1.4291
14:47:09|1.4293
14:47:10|1.4293
14:47:11|1.4293
14:47:13|1.4287
14:47:15|1.4287
14:47:17|1.4296
14:47:18|1.4294
14:47:19|1.4294
14:47:19|1.4291
14:47:21|1.4295
14:47:22|1.4295
14:47:23|1.4295
14:47:24|1.4295
14:47:25|1.4302
14:47:25|1.4302
14:47:26|1.4302
14:47:27|1.4298
14:47:29|1.4294
14:47:29|1.4294
14:47:32|1.4294
14:47:32|1.4297
14:47:33|1.4297
14:47:34|1.4297
14:47:35|1.4297
14:47:36|1.4301
14:47:37|1.4301
14:47:38|1.4288
14:47:39|1.429
14:47:40|1.429
14:47:41|1.4293
14:47:42|1.4293
14:47:44|1.4293
14:47:45|1.4293
14:47:46|1.4293
14:47:47|1.4297
14:47:48|1.4297
14:47:49|1.4297
14:47:50|1.4297
14:47:51|1.4297
14:47:52|1.4297
14:47:53|1.4302
14:47:54|1.4302
14:47:55|1.4302
14:47:56|1.4302
14:47:57|1.4299
14:47:58|1.4297
14:47:59|1.4297
14:48:00|1.4297
14:48:01|1.4297
14:48:02|1.4297
14:48:03|1.4297
14:48:04|1.4297
14:48:05|1.4297
14:48:06|1.4306
14:48:07|1.4307
14:48:08|1.431
14:48:09|1.431
14:48:10|1.4313
14:48:11|1.4313
14:48:12|1.4309
14:48:13|1.4309
14:48:15|1.4309
14:48:16|1.4309
14:48:17|1.4302
14:48:18|1.4303
14:48:19|1.4303
14:48:20|1.4303
14:48:21|1.4304
14:48:23|1.4305
14:48:24|1.4305
14:48:25|1.4304
14:48:26|1.4303
14:48:27|1.4295
14:48:28|1.43
14:48:30|1.43
14:48:31|1.4299
14:48:32|1.4299
14:48:32|1.43
14:48:33|1.43
14:48:35|1.43
14:48:36|1.43
14:48:36|1.43
14:48:37|1.43
14:48:38|1.43
14:48:39|1.43
14:48:41|1.4292
14:48:41|1.429
14:48:42|1.429
14:48:43|1.4287
14:48:44|1.4287
14:48:45|1.4287
14:48:46|1.4275
14:48:48|1.4275
14:48:49|1.4275
14:48:49|1.4283
14:48:51|1.4286
14:48:52|1.4292
14:48:52|1.4292
14:48:54|1.4292
14:48:54|1.4288
14:48:55|1.4288
14:48:56|1.4288
14:48:57|1.4288
14:48:58|1.4288
14:48:59|1.429
14:49:00|1.429
14:49:01|1.429
14:49:02|1.429
14:49:03|1.429
14:49:05|1.429
14:49:05|1.429
14:49:06|1.429
14:49:07|1.4291
14:49:09|1.4291
14:49:09|1.4289
14:49:10|1.4289
14:49:11|1.4287
14:49:12|1.4287
14:49:13|1.4287
14:49:16|1.4287
14:49:17|1.4293
14:49:19|1.4293
14:49:20|1.4294
14:49:21|1.4294
14:49:22|1.4294
14:49:23|1.4294
14:49:24|1.4294
14:49:25|1.4294
14:49:25|1.4294
14:49:27|1.4291
14:49:28|1.4291
14:49:29|1.4291
14:49:30|1.4291
14:49:31|1.4291
14:49:32|1.4291
14:49:33|1.4291
14:49:34|1.4291
14:49:35|1.4296
14:49:36|1.4296
14:49:37|1.4291
14:49:38|1.4291
14:49:39|1.4287
14:49:40|1.4287
14:49:41|1.4289
14:49:42|1.4289
14:49:43|1.4289
14:49:44|1.4293
14:49:45|1.4293
14:49:46|1.4303
14:49:47|1.4303
14:49:48|1.4303
14:49:49|1.4306
14:49:50|1.4303
14:49:51|1.4303
14:49:52|1.4303
14:49:53|1.4297
14:49:54|1.4308
14:49:55|1.4308
14:49:56|1.4298
14:49:57|1.4298
14:49:58|1.4298
14:49:59|1.4298
14:50:00|1.4298
14:50:01|1.4292
14:50:02|1.4284
14:50:03|1.4284
14:50:04|1.4284
14:50:05|1.4284
14:50:06|1.4284
14:50:07|1.428
14:50:08|1.428
14:50:09|1.428
14:50:10|1.428
14:50:11|1.428
14:50:12|1.428
14:50:13|1.428
14:50:14|1.428
14:50:15|1.4278
14:50:17|1.4282
14:50:19|1.4282
14:50:20|1.4282
14:50:22|1.428
14:50:22|1.4281
14:50:23|1.4281
14:50:25|1.4283
14:50:26|1.4283
14:50:28|1.4283
14:50:29|1.4283
14:50:30|1.4296
14:50:31|1.4297
14:50:32|1.4297
14:50:32|1.4297
14:50:34|1.4297
14:50:35|1.4297
14:50:36|1.4297
14:50:37|1.43
14:50:38|1.43
14:50:40|1.4296
14:50:40|1.4296
14:50:41|1.4296
14:50:42|1.4296
14:50:44|1.4296
14:50:44|1.4296
14:50:45|1.4296
14:50:47|1.4296
14:50:47|1.4296
14:50:48|1.4296
14:50:49|1.4296
14:50:51|1.4296
14:50:52|1.4296
14:50:52|1.4296
14:50:54|1.4296
14:50:55|1.4296
14:50:55|1.4296
14:50:56|1.4296
14:50:57|1.4296
14:50:58|1.4296
14:50:59|1.4296
14:51:01|1.4296
14:51:02|1.4296
14:51:02|1.4299
14:51:03|1.4302
14:51:04|1.4302
14:51:05|1.4307
14:51:07|1.4305
14:51:08|1.4305
14:51:09|1.4305
14:51:10|1.4305
14:51:10|1.4305
14:51:11|1.4312
14:51:12|1.4312
14:51:13|1.4305
14:51:14|1.4305
14:51:15|1.4305
14:51:18|1.4305
14:51:18|1.4306
14:51:20|1.4306
14:51:21|1.4304
14:51:22|1.4304
14:51:23|1.4305
14:51:25|1.4304
14:51:26|1.4301
14:51:27|1.4301
14:51:28|1.4304
14:51:29|1.4304
14:51:30|1.4303
14:51:32|1.4303
14:51:33|1.4299
14:51:34|1.4299
14:51:34|1.429
14:51:36|1.4287
14:51:37|1.4287
14:51:38|1.4288
14:51:39|1.4288
14:51:40|1.4294
14:51:40|1.4294
14:51:43|1.4297
14:51:44|1.4297
14:51:44|1.4297
14:51:46|1.4297
14:51:47|1.4297
14:51:48|1.4294
14:51:48|1.4288
14:51:49|1.4288
14:51:50|1.4288
14:51:53|1.4288
14:51:53|1.4288
14:51:54|1.4288
14:51:55|1.4288
14:51:56|1.4288
14:51:57|1.4288
14:51:58|1.4288
14:51:59|1.4288
14:52:00|1.4294
14:52:01|1.4296
14:52:03|1.4296
14:52:05|1.4288
14:52:05|1.4288
14:52:06|1.4288
14:52:07|1.4288
14:52:08|1.4288
14:52:10|1.4288
14:52:11|1.4289
14:52:12|1.4289
14:52:13|1.4288
14:52:14|1.4286
14:52:15|1.4284
14:52:16|1.4284
14:52:17|1.4284
14:52:18|1.4284
14:52:20|1.4284
14:52:22|1.4284
14:52:23|1.4284
14:52:24|1.43
14:52:25|1.4301
14:52:26|1.4301
14:52:27|1.4302
14:52:28|1.4302
14:52:29|1.4302
14:52:30|1.4302
14:52:30|1.4302
14:52:32|1.4295
14:52:33|1.4292
14:52:35|1.4296
14:52:35|1.4296
14:52:36|1.4298
14:52:38|1.4298
14:52:39|1.4298
14:52:39|1.4298
14:52:41|1.4299
14:52:43|1.4299
14:52:44|1.4302
14:52:45|1.4302
14:52:46|1.4302
14:52:46|1.4306
14:52:47|1.4299
14:52:49|1.4299
14:52:49|1.4299
14:52:50|1.4301
14:52:51|1.4302
14:52:52|1.4302
14:52:53|1.4307
14:52:54|1.4307
14:52:55|1.4307
14:52:57|1.4307
14:52:57|1.4307
14:52:59|1.4306
14:53:00|1.4303
14:53:01|1.4303
14:53:01|1.4303
14:53:02|1.4308
14:53:03|1.4307
14:53:04|1.4307
14:53:06|1.4307
14:53:06|1.4307
14:53:07|1.4307
14:53:09|1.4313
14:53:10|1.4313
14:53:10|1.4313
14:53:11|1.4309
14:53:12|1.4309
14:53:13|1.4309
14:53:15|1.4309
14:53:15|1.4296
14:53:16|1.4285
14:53:17|1.4284
14:53:19|1.428
14:53:21|1.428
14:53:22|1.428
14:53:24|1.4273
14:53:25|1.4262
14:53:26|1.4266
14:53:27|1.4267
14:53:28|1.4267
14:53:29|1.4267
14:53:30|1.4267
14:53:31|1.4267
14:53:32|1.4265
14:53:33|1.427
14:53:34|1.4278
14:53:35|1.4278
14:53:36|1.4278
14:53:37|1.4275
14:53:38|1.4275
14:53:39|1.4272
14:53:40|1.4272
14:53:41|1.4272
14:53:42|1.4272
14:53:43|1.4272
14:53:44|1.4273
14:53:45|1.4273
14:53:46|1.4271
14:53:46|1.4273
14:53:48|1.4274
14:53:49|1.4276
14:53:49|1.4276
14:53:51|1.427
14:53:52|1.427
14:53:53|1.427
14:53:54|1.427
14:53:55|1.424
14:53:55|1.4236
14:53:56|1.4243
14:53:58|1.4258
14:53:59|1.425
14:54:00|1.4242
14:54:01|1.4254
14:54:02|1.4251
14:54:03|1.4242
14:54:04|1.424
14:54:04|1.424
14:54:06|1.4242
14:54:07|1.4239
14:54:08|1.4238
14:54:09|1.4238
14:54:10|1.4238
14:54:11|1.4234
14:54:12|1.4231
14:54:13|1.4226
14:54:14|1.4224
14:54:14|1.4224
14:54:15|1.4223
14:54:17|1.4227
14:54:17|1.4237
14:54:18|1.4224
14:54:21|1.4231
14:54:23|1.4231
14:54:23|1.4231
14:54:25|1.4218
14:54:26|1.4151
14:54:27|1.4135
14:54:28|1.4139
14:54:29|1.4153
14:54:30|1.4166
14:54:31|1.4147
14:54:32|1.4155
14:54:33|1.4157
14:54:34|1.4138
14:54:35|1.4142
14:54:36|1.4148
14:54:37|1.4147
14:54:38|1.4138
14:54:39|1.4148
14:54:40|1.4148
14:54:41|1.413
14:54:42|1.4131
14:54:43|1.4131
14:54:44|1.4142
14:54:45|1.4147
14:54:46|1.4138
14:54:47|1.4138
14:54:48|1.4141
14:54:50|1.4141
14:54:50|1.4136
14:54:51|1.4135
14:54:52|1.4129
14:54:53|1.4143
14:54:54|1.4148
14:54:55|1.4148
14:54:56|1.416
14:54:58|1.4162
14:54:58|1.4161
14:54:59|1.4161
14:55:00|1.4152
14:55:01|1.415
14:55:02|1.4145
14:55:03|1.4136
14:55:04|1.4137
14:55:05|1.4135
14:55:06|1.414
14:55:07|1.4143
14:55:08|1.4156
14:55:09|1.4156
14:55:10|1.4156
14:55:11|1.4156
14:55:13|1.415
14:55:14|1.4143
14:55:15|1.4145
14:55:16|1.415
14:55:17|1.4143
14:55:18|1.4143
14:55:19|1.4138
14:55:20|1.4149
14:55:22|1.4153
14:55:23|1.4156
14:55:24|1.4156
14:55:26|1.4152
14:55:27|1.4158
14:55:28|1.416
14:55:29|1.415
14:55:29|1.414
14:55:31|1.4137
14:55:31|1.4137
14:55:33|1.4136
14:55:34|1.4136
14:55:34|1.4141
14:55:37|1.4142
14:55:37|1.4144
14:55:38|1.4141
14:55:40|1.414
14:55:40|1.4138
14:55:41|1.4138
14:55:42|1.4138
14:55:43|1.4134
14:55:44|1.4134
14:55:45|1.4142
14:55:46|1.4133
14:55:47|1.4133
14:55:48|1.4131
14:55:49|1.4144
14:55:51|1.4144
14:55:51|1.4138
14:55:52|1.4143
14:55:53|1.4153
14:55:54|1.4153
14:55:55|1.4153
14:55:56|1.4153
14:55:57|1.4153
14:55:58|1.4153
14:55:59|1.4154
14:56:00|1.4154
14:56:01|1.4168
14:56:02|1.4168
14:56:03|1.4163
14:56:05|1.4162
14:56:05|1.4163
14:56:06|1.4161
14:56:07|1.4161
14:56:08|1.4163
14:56:09|1.4167
14:56:10|1.4172
14:56:11|1.4168
14:56:12|1.417
14:56:13|1.417
14:56:14|1.4174
14:56:15|1.4172
14:56:16|1.4166
14:56:17|1.4171
14:56:18|1.4173
14:56:19|1.4178
14:56:20|1.4178
14:56:22|1.4182
14:56:24|1.4169
14:56:25|1.4184
14:56:26|1.4184
14:56:27|1.4177
14:56:28|1.4165
14:56:29|1.4174
14:56:30|1.417
14:56:31|1.4176
14:56:32|1.4176
14:56:33|1.4176
14:56:34|1.4181
14:56:35|1.4182
14:56:36|1.4187
14:56:37|1.4184
14:56:38|1.4188
14:56:40|1.4182
14:56:40|1.4184
14:56:41|1.4184
14:56:43|1.4185
14:56:44|1.4184
14:56:44|1.4179
14:56:45|1.4179
14:56:47|1.419
14:56:47|1.4183
14:56:49|1.4181
14:56:50|1.419
14:56:51|1.419
14:56:52|1.4186
14:56:52|1.4186
14:56:54|1.4189
14:56:54|1.4189
14:56:55|1.4189
14:56:57|1.4188
14:56:57|1.4187
14:56:58|1.4173
14:57:00|1.4173
14:57:00|1.4181
14:57:02|1.418
14:57:02|1.418
14:57:04|1.418
14:57:04|1.4172
14:57:06|1.4172
14:57:07|1.4177
14:57:09|1.4177
14:57:09|1.4179
14:57:10|1.4183
14:57:11|1.4178
14:57:12|1.4178
14:57:13|1.4184
14:57:14|1.4194
14:57:15|1.4194
14:57:16|1.4193
14:57:17|1.4192
14:57:18|1.4192
14:57:19|1.4192
14:57:20|1.4194
14:57:21|1.4194
14:57:23|1.4194
14:57:25|1.4194
14:57:26|1.4194
14:57:27|1.4194
14:57:28|1.4194
14:57:29|1.4194
14:57:30|1.4194
14:57:31|1.4194
14:57:32|1.4194
14:57:34|1.4194
14:57:36|1.4194
14:57:37|1.4194
14:57:37|1.4194
14:57:38|1.4194
14:57:39|1.4194
14:57:40|1.4191
14:57:41|1.4191
14:57:42|1.4191
14:57:43|1.4191
14:57:44|1.4196
14:57:45|1.4196
14:57:46|1.42
14:57:47|1.4199
14:57:48|1.42
14:57:49|1.4191
14:57:50|1.4191
14:57:52|1.4191
14:57:52|1.419
14:57:53|1.419
14:57:54|1.419
14:57:55|1.419
14:57:56|1.419
14:57:57|1.4203
14:57:58|1.4199
14:57:59|1.4197
14:58:00|1.4197
14:58:01|1.4202
14:58:02|1.4202
14:58:03|1.42
14:58:04|1.42
14:58:06|1.42
14:58:06|1.42
14:58:08|1.42
14:58:09|1.42
14:58:09|1.42
14:58:11|1.4201
14:58:11|1.4201
14:58:12|1.4201
14:58:13|1.4192
14:58:14|1.4192
14:58:15|1.4192
14:58:16|1.4188
14:58:17|1.4181
14:58:18|1.4181
14:58:19|1.4181
14:58:20|1.4181
14:58:21|1.4181
14:58:22|1.4181
14:58:24|1.4181
14:58:25|1.4181
14:58:27|1.4181
14:58:28|1.4181
14:58:29|1.419
14:58:30|1.419
14:58:31|1.4191
14:58:32|1.4191
14:58:33|1.4191
14:58:34|1.4192
14:58:35|1.4191
14:58:36|1.4189
14:58:37|1.4189
14:58:38|1.4189
14:58:39|1.4189
14:58:40|1.4189
14:58:41|1.4189
14:58:42|1.4189
14:58:43|1.4198
14:58:44|1.4198
14:58:45|1.4198
14:58:46|1.4198
14:58:47|1.4198
14:58:48|1.4196
14:58:49|1.4196
14:58:50|1.4196
14:58:51|1.4196
14:58:52|1.4196
14:58:53|1.4196
14:58:54|1.4196
14:58:55|1.4196
14:58:56|1.4196
14:58:57|1.4196
14:58:58|1.4196
14:58:59|1.4196
14:59:00|1.4194
14:59:01|1.4194
14:59:02|1.4194
14:59:03|1.4195
14:59:04|1.4195
14:59:05|1.4193
14:59:06|1.4192
14:59:07|1.4192
14:59:08|1.4192
14:59:09|1.4192
14:59:10|1.4194
14:59:11|1.4194
14:59:12|1.4199
14:59:13|1.4203
14:59:14|1.4197
14:59:15|1.4197
14:59:16|1.4197
14:59:17|1.4201
14:59:18|1.4196
14:59:19|1.419
14:59:20|1.4192
14:59:21|1.4192
14:59:22|1.4192
14:59:23|1.4192
14:59:25|1.4199
14:59:26|1.4191
14:59:28|1.4193
14:59:29|1.4193
14:59:30|1.4193
14:59:31|1.4192
14:59:32|1.4192
14:59:32|1.4192
14:59:35|1.4192
14:59:36|1.4192
14:59:37|1.4192
14:59:38|1.4192
14:59:39|1.4192
14:59:40|1.4192
14:59:41|1.4192
14:59:42|1.4192
14:59:43|1.4192
14:59:43|1.4192
14:59:44|1.4192
14:59:45|1.4192
14:59:47|1.4192
14:59:47|1.4192
14:59:48|1.4192
14:59:50|1.4192
14:59:50|1.4192
14:59:52|1.4193
14:59:52|1.4193
14:59:53|1.4193
14:59:54|1.4196
14:59:55|1.4196
14:59:58|1.4196
14:59:58|1.4196
15:00:00|1.4196
15:00:00|1.4201
15:00:01|1.4202
15:00:03|1.4197
15:00:04|1.4185
15:00:05|1.4196
15:00:05|1.4196
15:00:07|1.4196
15:00:08|1.4196
15:00:09|1.4202
15:00:09|1.4202
15:00:11|1.4201
15:00:12|1.4204
15:00:13|1.4201
15:00:13|1.4209
15:00:15|1.421
15:00:16|1.4203
15:00:17|1.421
15:00:17|1.4207
15:00:18|1.4207
15:00:20|1.4207
15:00:20|1.4207
15:00:21|1.4207
15:00:23|1.4207
15:00:24|1.422
15:00:25|1.4221
15:00:27|1.4215
15:00:29|1.4208
15:00:30|1.4213
15:00:30|1.4213
15:00:31|1.4213
15:00:32|1.4214
15:00:33|1.422
15:00:35|1.4219
15:00:36|1.4213
15:00:37|1.4214
15:00:38|1.4214
15:00:39|1.4215
15:00:40|1.4214
15:00:41|1.4213
15:00:42|1.4214
15:00:43|1.4208
15:00:44|1.4208
15:00:45|1.4208
15:00:46|1.4208
15:00:47|1.4206
15:00:48|1.4203
15:00:49|1.4209
15:00:50|1.4209
15:00:51|1.4209
15:00:53|1.4215
15:00:53|1.4221
15:00:54|1.422
15:00:55|1.4223
15:00:56|1.4223
15:00:57|1.4225
15:00:58|1.4225
15:00:59|1.4223
15:01:00|1.4223
15:01:01|1.4223
15:01:02|1.4223
15:01:03|1.4223
15:01:04|1.4223
15:01:05|1.4223
15:01:06|1.4223
15:01:07|1.4217
15:01:08|1.4221
15:01:09|1.4224
15:01:10|1.4224
15:01:11|1.4226
15:01:12|1.4226
15:01:13|1.4229
15:01:14|1.4228
15:01:15|1.4227
15:01:16|1.4226
15:01:17|1.4226
15:01:18|1.4226
15:01:19|1.422
15:01:20|1.422
15:01:21|1.422
15:01:22|1.422
15:01:24|1.422
15:01:24|1.422
15:01:25|1.422
15:01:27|1.422
15:01:29|1.4219
15:01:30|1.422
15:01:31|1.422
15:01:32|1.422
15:01:34|1.422
15:01:34|1.4216
15:01:35|1.4216
15:01:37|1.4216
15:01:38|1.4221
15:01:40|1.4221
15:01:40|1.4224
15:01:41|1.4224
15:01:42|1.4224
15:01:43|1.422
15:01:44|1.4224
15:01:45|1.4218
15:01:46|1.4221
15:01:47|1.4217
15:01:48|1.4217
15:01:50|1.4217
15:01:51|1.4217
15:01:52|1.4217
15:01:53|1.4213
15:01:54|1.4213
15:01:54|1.421
15:01:56|1.4218
15:01:57|1.4218
15:01:58|1.4218
15:01:58|1.4216
15:01:59|1.4216
15:02:01|1.422
15:02:01|1.422
15:02:03|1.422
15:02:04|1.422
15:02:05|1.4217
15:02:06|1.4217
15:02:07|1.4217
15:02:08|1.4217
15:02:09|1.4219
15:02:10|1.4219
15:02:11|1.421
15:02:12|1.4209
15:02:13|1.4203
15:02:14|1.4207
15:02:15|1.4207
15:02:16|1.4202
15:02:17|1.4201
15:02:18|1.4203
15:02:19|1.4203
15:02:20|1.4203
15:02:20|1.4189
15:02:22|1.4189
15:02:23|1.4189
15:02:24|1.419
15:02:25|1.419
15:02:26|1.419
15:02:27|1.419
15:02:29|1.4182
15:02:31|1.4182
15:02:32|1.4191
15:02:34|1.4191
15:02:35|1.4191
15:02:36|1.4191
15:02:37|1.4198
15:02:38|1.4197
15:02:39|1.4197
15:02:41|1.42
15:02:41|1.42
15:02:43|1.4184
15:02:44|1.4188
15:02:45|1.4186
15:02:46|1.4186
15:02:46|1.418
15:02:47|1.418
15:02:49|1.418
15:02:49|1.4186
15:02:50|1.4176
15:02:52|1.4176
15:02:52|1.4174
15:02:54|1.4174
15:02:55|1.4177
15:02:55|1.4174
15:02:56|1.4174
15:02:57|1.4174
15:02:59|1.4174
15:03:00|1.4174
15:03:01|1.4174
15:03:02|1.4175
15:03:03|1.4176
15:03:03|1.417
15:03:04|1.417
15:03:05|1.417
15:03:06|1.417
15:03:07|1.4163
15:03:08|1.4163
15:03:10|1.4169
15:03:10|1.4169
15:03:12|1.4166
15:03:12|1.4166
15:03:14|1.4164
15:03:14|1.4164
15:03:15|1.4164
15:03:16|1.4164
15:03:18|1.4164
15:03:19|1.4166
15:03:19|1.4166
15:03:20|1.4164
15:03:22|1.4164
15:03:22|1.4162
15:03:24|1.4162
15:03:24|1.4162
15:03:25|1.416
15:03:26|1.416
15:03:27|1.416
15:03:30|1.4166
15:03:31|1.4166
15:03:32|1.4166
15:03:34|1.4164
15:03:36|1.4164
15:03:37|1.4164
15:03:39|1.4164
15:03:39|1.4164
15:03:41|1.4168
15:03:42|1.4168
15:03:43|1.4168
15:03:44|1.4168
15:03:44|1.4168
15:03:46|1.4168
15:03:47|1.4168
15:03:48|1.4168
15:03:48|1.4168
15:03:50|1.4164
15:03:50|1.4164
15:03:52|1.4174
15:03:52|1.4174
15:03:53|1.4174
15:03:55|1.4174
15:03:56|1.4182
15:03:57|1.4182
15:03:58|1.4182
15:03:59|1.4182
15:04:00|1.4175
15:04:01|1.4181
15:04:01|1.4181
15:04:02|1.4181
15:04:04|1.4181
15:04:05|1.4181
15:04:06|1.4175
15:04:07|1.4175
15:04:08|1.4175
15:04:09|1.4175
15:04:10|1.4175
15:04:10|1.4182
15:04:12|1.4182
15:04:13|1.4182
15:04:14|1.4182
15:04:14|1.4182
15:04:16|1.4168
15:04:17|1.4168
15:04:18|1.4168
15:04:19|1.4168
15:04:20|1.4168
15:04:21|1.417
15:04:22|1.416
15:04:22|1.4157
15:04:23|1.4154
15:04:25|1.4147
15:04:25|1.4144
15:04:26|1.4144
15:04:27|1.4145
15:04:29|1.4145
15:04:31|1.4147
15:04:31|1.4146
15:04:32|1.4144
15:04:33|1.4145
15:04:36|1.4146
15:04:36|1.4144
15:04:37|1.4144
15:04:39|1.4144
15:04:39|1.4144
15:04:41|1.4137
15:04:41|1.4137
15:04:42|1.4137
15:04:43|1.4144
15:04:44|1.4142
15:04:45|1.4142
15:04:46|1.4139
15:04:47|1.4139
15:04:48|1.4144
15:04:49|1.4144
15:04:50|1.4148
15:04:51|1.4143
15:04:52|1.4143
15:04:53|1.4143
15:04:54|1.4143
15:04:55|1.4143
15:04:56|1.4136
15:04:57|1.4136
15:04:58|1.4131
15:04:59|1.4135
15:05:00|1.4135
15:05:01|1.4137
15:05:02|1.4132
15:05:03|1.4133
15:05:04|1.4131
15:05:05|1.4131
15:05:06|1.4131
15:05:07|1.4135
15:05:08|1.4137
15:05:09|1.413
15:05:10|1.4136
15:05:11|1.4135
15:05:12|1.4135
15:05:13|1.4136
15:05:14|1.4136
15:05:15|1.4138
15:05:16|1.4142
15:05:18|1.4137
15:05:18|1.4137
15:05:19|1.4137
15:05:20|1.4137
15:05:21|1.4137
15:05:23|1.4138
15:05:24|1.413
15:05:24|1.413
15:05:26|1.4136
15:05:26|1.4136
15:05:28|1.4136
15:05:28|1.4137
15:05:29|1.414
15:05:32|1.414
15:05:33|1.414
15:05:35|1.414
15:05:36|1.414
15:05:37|1.413
15:05:38|1.413
15:05:39|1.413
15:05:40|1.4133
15:05:41|1.4133
15:05:42|1.4133
15:05:43|1.4137
15:05:44|1.4137
15:05:45|1.4137
15:05:46|1.4137
15:05:47|1.4137
15:05:48|1.4137
15:05:49|1.4137
15:05:50|1.4135
15:05:51|1.4135
15:05:52|1.4135
15:05:53|1.4136
15:05:54|1.4136
15:05:55|1.4136
15:05:56|1.4136
15:05:57|1.4136
15:05:58|1.4136
15:05:59|1.4137
15:06:00|1.4137
15:06:01|1.4137
15:06:02|1.4137
15:06:03|1.4144
15:06:04|1.4144
15:06:05|1.4144
15:06:06|1.4144
15:06:07|1.4152
15:06:09|1.4153
15:06:10|1.4148
15:06:11|1.4148
15:06:12|1.4143
15:06:13|1.4143
15:06:14|1.4137
15:06:15|1.4138
15:06:15|1.4138
15:06:17|1.4138
15:06:18|1.4136
15:06:19|1.4137
15:06:19|1.4137
15:06:20|1.413
15:06:22|1.4131
15:06:23|1.4128
15:06:23|1.4125
15:06:25|1.4125
15:06:26|1.4129
15:06:27|1.4123
15:06:27|1.4123
15:06:29|1.4115
15:06:29|1.4112
15:06:31|1.4103
15:06:33|1.4104
15:06:34|1.411
15:06:35|1.4108
15:06:35|1.4108
15:06:37|1.411
15:06:38|1.4121
15:06:38|1.4113
15:06:40|1.4115
15:06:41|1.4115
15:06:42|1.4111
15:06:43|1.4116
15:06:44|1.4116
15:06:45|1.4109
15:06:46|1.4109
15:06:47|1.4111
15:06:48|1.4111
15:06:49|1.4111
15:06:50|1.4109
15:06:51|1.4109
15:06:52|1.4109
15:06:53|1.411
15:06:54|1.4111
15:06:55|1.4111
15:06:56|1.4108
15:06:57|1.4105
15:06:58|1.411
15:06:59|1.411
15:07:00|1.4108
15:07:01|1.4106
15:07:02|1.4102
15:07:04|1.41
15:07:05|1.41
15:07:06|1.41
15:07:07|1.4103
15:07:07|1.4103
15:07:08|1.4103
15:07:09|1.4103
15:07:11|1.4103
15:07:12|1.4115
15:07:12|1.41
15:07:14|1.4103
15:07:15|1.41
15:07:15|1.41
15:07:16|1.41
15:07:18|1.41
15:07:19|1.41
15:07:20|1.41
15:07:21|1.41
15:07:21|1.41
15:07:23|1.41
15:07:23|1.41
15:07:25|1.41
15:07:26|1.41
15:07:27|1.41
15:07:27|1.4095
15:07:29|1.4087
15:07:30|1.4081
15:07:30|1.4092
15:07:32|1.4092
15:07:34|1.4092
15:07:35|1.4091
15:07:35|1.41
15:07:38|1.4107
15:07:39|1.4106
15:07:40|1.41
15:07:41|1.4097
15:07:41|1.4088
15:07:43|1.4088
15:07:44|1.4088
15:07:44|1.4088
15:07:46|1.4088
15:07:48|1.4093
15:07:48|1.4093
15:07:49|1.4091
15:07:50|1.4089
15:07:51|1.4089
15:07:52|1.4089
15:07:53|1.4089
15:07:54|1.4089
15:07:55|1.4089
15:07:56|1.4094
15:07:57|1.4091
15:07:58|1.4091
15:07:59|1.4091
15:08:00|1.4093
15:08:02|1.4098
15:08:03|1.4098
15:08:04|1.4101
15:08:05|1.4101
15:08:06|1.4101
15:08:08|1.4101
15:08:10|1.41
15:08:11|1.41
15:08:11|1.4115
15:08:12|1.4109
15:08:13|1.411
15:08:14|1.4113
15:08:15|1.4112
15:08:16|1.4108
15:08:17|1.4113
15:08:18|1.4118
15:08:19|1.4115
15:08:21|1.4115
15:08:21|1.4115
15:08:22|1.4121
15:08:24|1.412
15:08:24|1.4124
15:08:25|1.4122
15:08:26|1.4122
15:08:28|1.4128
15:08:29|1.4128
15:08:30|1.4128
15:08:31|1.4128
15:08:33|1.4124
15:08:34|1.4125
15:08:36|1.4134
15:08:36|1.4138
15:08:38|1.4139
15:08:39|1.4141
15:08:40|1.4141
15:08:42|1.4141
15:08:43|1.4146
15:08:44|1.4141
15:08:45|1.4141
15:08:46|1.4126
15:08:47|1.4133
15:08:48|1.4133
15:08:50|1.4141
15:08:51|1.4142
15:08:52|1.4136
15:08:52|1.4136
15:08:54|1.4134
15:08:54|1.4138
15:08:55|1.4138
15:08:57|1.4146
15:08:58|1.4147
15:08:59|1.4147
15:09:00|1.4147
15:09:01|1.4147
15:09:02|1.4146
15:09:03|1.4146
15:09:05|1.4146
15:09:06|1.4152
15:09:07|1.4151
15:09:08|1.4151
15:09:09|1.4151
15:09:10|1.4151
15:09:11|1.4151
15:09:12|1.4151
15:09:13|1.4151
15:09:14|1.4151
15:09:15|1.4153
15:09:16|1.4154
15:09:17|1.4158
15:09:18|1.4158
15:09:18|1.4158
15:09:20|1.4158
15:09:21|1.4159
15:09:21|1.4159
15:09:23|1.4159
15:09:24|1.416
15:09:25|1.416
15:09:26|1.416
15:09:27|1.416
15:09:28|1.416
15:09:29|1.416
15:09:30|1.416
15:09:31|1.416
15:09:32|1.4148
15:09:33|1.4148
15:09:34|1.4148
15:09:34|1.4148
15:09:37|1.4144
15:09:38|1.4144
15:09:39|1.415
15:09:41|1.4145
15:09:42|1.4145
15:09:42|1.4145
15:09:43|1.4145
15:09:45|1.4137
15:09:46|1.4137
15:09:48|1.4137
15:09:49|1.4137
15:09:50|1.4137
15:09:51|1.4137
15:09:51|1.413
15:09:52|1.4122
15:09:53|1.4122
15:09:54|1.4122
15:09:56|1.4122
15:09:57|1.4122
15:09:58|1.4128
15:09:58|1.4128
15:10:00|1.4128
15:10:00|1.4121
15:10:02|1.4121
15:10:03|1.4114
15:10:04|1.4109
15:10:05|1.4109
15:10:06|1.4098
15:10:07|1.4098
15:10:08|1.4098
15:10:09|1.4099
15:10:10|1.4099
15:10:11|1.4093
15:10:12|1.4093
15:10:13|1.4089
15:10:14|1.4086
15:10:15|1.4083
15:10:16|1.4082
15:10:16|1.4081
15:10:18|1.4087
15:10:18|1.4091
15:10:20|1.4088
15:10:20|1.4089
15:10:21|1.4095
15:10:23|1.4095
15:10:24|1.4095
15:10:25|1.4097
15:10:26|1.4088
15:10:26|1.4096
15:10:27|1.409
15:10:29|1.409
15:10:30|1.409
15:10:30|1.409
15:10:32|1.409
15:10:33|1.4093
15:10:33|1.4093
15:10:34|1.4099
15:10:36|1.4099
15:10:38|1.4096
15:10:38|1.4096
15:10:41|1.4096
15:10:41|1.4087
15:10:43|1.4087
15:10:44|1.4087
15:10:46|1.4086
15:10:47|1.4086
15:10:48|1.4078
15:10:49|1.4077
15:10:50|1.4077
15:10:50|1.4077
15:10:52|1.4083
15:10:53|1.4086
15:10:54|1.4086
15:10:55|1.4096
15:10:56|1.4096
15:10:57|1.4096
15:10:58|1.4095
15:10:58|1.4095
15:11:00|1.4089
15:11:01|1.4089
15:11:02|1.4097
15:11:03|1.409
15:11:04|1.4086
15:11:04|1.4086
15:11:05|1.4086
15:11:07|1.4088
15:11:08|1.4088
15:11:09|1.4088
15:11:10|1.4088
15:11:11|1.4088
15:11:12|1.4087
15:11:13|1.4079
15:11:13|1.4081
15:11:14|1.4083
15:11:16|1.4083
15:11:17|1.4084
15:11:18|1.4084
15:11:18|1.4084
15:11:20|1.4084
15:11:21|1.4084
15:11:22|1.4084
15:11:23|1.4084
15:11:24|1.408
15:11:25|1.408
15:11:25|1.408
15:11:27|1.4085
15:11:28|1.4085
15:11:28|1.4082
15:11:30|1.4082
15:11:31|1.4085
15:11:32|1.4085
15:11:33|1.4086
15:11:34|1.4085
15:11:35|1.4074
15:11:35|1.407
15:11:37|1.4063
15:11:39|1.4063
15:11:40|1.4054
15:11:41|1.4065
15:11:42|1.4067
15:11:44|1.4064
15:11:45|1.4079
15:11:45|1.4078
15:11:46|1.4078
15:11:48|1.407
15:11:49|1.4068
15:11:50|1.4071
15:11:51|1.4074
15:11:52|1.4074
15:11:52|1.4074
15:11:54|1.4063
15:11:55|1.4063
15:11:56|1.4063
15:11:56|1.4063
15:11:57|1.4063
15:11:58|1.4063
15:12:00|1.4063
15:12:00|1.4063
15:12:02|1.4067
15:12:03|1.4067
15:12:03|1.4062
15:12:04|1.4071
15:12:05|1.406
15:12:07|1.406
15:12:07|1.4063
15:12:09|1.4052
15:12:10|1.4052
15:12:10|1.405
15:12:12|1.4045
15:12:12|1.4041
15:12:13|1.4038
15:12:14|1.4045
15:12:15|1.4036
15:12:17|1.4035
15:12:17|1.4034
15:12:18|1.4034
15:12:19|1.4031
15:12:20|1.404
15:12:21|1.4032
15:12:22|1.4041
15:12:24|1.4036
15:12:24|1.4049
15:12:25|1.4055
15:12:26|1.4048
15:12:27|1.4048
15:12:29|1.4048
15:12:29|1.4048
15:12:30|1.4048
15:12:31|1.4048
15:12:32|1.4041
15:12:33|1.4033
15:12:34|1.4029
15:12:35|1.4033
15:12:36|1.4038
15:12:39|1.4044
15:12:41|1.4046
15:12:42|1.4046
15:12:44|1.4037
15:12:45|1.4047
15:12:47|1.404
15:12:48|1.404
15:12:49|1.4039
15:12:50|1.4037
15:12:50|1.4028
15:12:51|1.4028
15:12:53|1.4038
15:12:53|1.4032
15:12:55|1.4038
15:12:56|1.4034
15:12:58|1.4034
15:12:58|1.4036
15:12:59|1.4036
15:13:00|1.4035
15:13:01|1.4035
15:13:02|1.4028
15:13:03|1.4035
15:13:04|1.4035
15:13:06|1.4036
15:13:06|1.4036
15:13:07|1.4039
15:13:10|1.4037
15:13:10|1.4037
15:13:11|1.4037
15:13:12|1.4037
15:13:13|1.4037
15:13:14|1.4037
15:13:15|1.4036
15:13:16|1.4032
15:13:17|1.4037
15:13:18|1.4032
15:13:19|1.4027
15:13:20|1.4026
15:13:21|1.402
15:13:22|1.402
15:13:23|1.4023
15:13:24|1.4023
15:13:25|1.4023
15:13:26|1.4031
15:13:27|1.4036
15:13:28|1.4015
15:13:29|1.4025
15:13:30|1.4016
15:13:31|1.4011
15:13:32|1.4006
15:13:33|1.4005
15:13:35|1.401
15:13:35|1.401
15:13:36|1.4006
15:13:37|1.4005
15:13:39|1.4002
15:13:40|1.4007
15:13:42|1.3998
15:13:44|1.3989
15:13:45|1.3994
15:13:45|1.3995
15:13:47|1.3995
15:13:47|1.4012
15:13:49|1.4005
15:13:49|1.4008
15:13:51|1.4006
15:13:52|1.4012
15:13:53|1.401
15:13:54|1.4005
15:13:55|1.4005
15:13:55|1.4005
15:13:57|1.4006
15:13:57|1.4006
15:13:58|1.4006
15:14:00|1.4005
15:14:01|1.4005
15:14:02|1.4005
15:14:04|1.401
15:14:04|1.401
15:14:05|1.401
15:14:07|1.4014
15:14:07|1.4014
15:14:08|1.4014
15:14:09|1.4018
15:14:10|1.4019
15:14:12|1.4016
15:14:12|1.4016
15:14:13|1.4016
15:14:14|1.4013
15:14:16|1.4016
15:14:16|1.4016
15:14:17|1.4016
15:14:18|1.4016
15:14:19|1.4016
15:14:20|1.4016
15:14:21|1.4016
15:14:23|1.4013
15:14:23|1.4016
15:14:25|1.4006
15:14:25|1.4004
15:14:28|1.401
15:14:28|1.401
15:14:29|1.4011
15:14:30|1.4011
15:14:31|1.4011
15:14:32|1.4011
15:14:33|1.3994
15:14:34|1.3994
15:14:35|1.3994
15:14:37|1.3994
15:14:37|1.4002
15:14:38|1.4009
15:14:39|1.4012
15:14:40|1.4012
15:14:42|1.4013
15:14:44|1.4008
15:14:46|1.4003
15:14:47|1.3999
15:14:47|1.4
15:14:48|1.4
15:14:49|1.4
15:14:50|1.4
15:14:51|1.4
15:14:53|1.4
15:14:53|1.4005
15:14:54|1.4005
15:14:55|1.4005
15:14:57|1.4005
15:14:57|1.4008
15:14:59|1.4002
15:15:00|1.4005
15:15:00|1.4005
15:15:01|1.401
15:15:03|1.401
15:15:04|1.401
15:15:04|1.4008
15:15:06|1.4017
15:15:06|1.4018
15:15:08|1.4015
15:15:09|1.4015
15:15:09|1.4014
15:15:10|1.4006
15:15:12|1.4013
15:15:12|1.4013
15:15:14|1.4013
15:15:14|1.4013
15:15:15|1.4013
15:15:16|1.4008
15:15:18|1.399
15:15:18|1.4003
15:15:20|1.4003
15:15:20|1.3999
15:15:22|1.3999
15:15:22|1.3999
15:15:24|1.3997
15:15:24|1.3997
15:15:25|1.3993
15:15:26|1.3993
15:15:28|1.3991
15:15:28|1.3988
15:15:30|1.3994
15:15:32|1.3991
15:15:32|1.3993
15:15:33|1.3997
15:15:34|1.3999
15:15:36|1.3999
15:15:36|1.4
15:15:37|1.4
15:15:38|1.4
15:15:39|1.4005
15:15:41|1.4002
15:15:41|1.4002
15:15:43|1.4017
15:15:44|1.4017
15:15:44|1.4017
15:15:47|1.4006
15:15:47|1.399
15:15:48|1.399
15:15:49|1.399
15:15:51|1.4016
15:15:51|1.4009
15:15:53|1.4012
15:15:54|1.4012
15:15:55|1.4013
15:15:56|1.4013
15:15:56|1.4013
15:15:57|1.4013
15:15:58|1.4013
15:15:59|1.4011
15:16:00|1.4015
15:16:01|1.4016
15:16:03|1.402
15:16:03|1.402
15:16:04|1.4025
15:16:05|1.4024
15:16:06|1.4017
15:16:07|1.4021
15:16:08|1.4021
15:16:10|1.4013
15:16:12|1.4013
15:16:13|1.4005
15:16:13|1.4007
15:16:14|1.4007
15:16:15|1.4014
15:16:16|1.4015
15:16:17|1.4018
15:16:18|1.401
15:16:19|1.401
15:16:20|1.4014
15:16:21|1.4014
15:16:22|1.4014
15:16:24|1.4014
15:16:24|1.4015
15:16:27|1.4015
15:16:27|1.4015
15:16:28|1.4015
15:16:29|1.4015
15:16:30|1.4015
15:16:31|1.4014
15:16:32|1.4014
15:16:33|1.4014
15:16:34|1.4014
15:16:35|1.4014
15:16:36|1.401
15:16:37|1.401
15:16:38|1.401
15:16:39|1.401
15:16:40|1.401
15:16:41|1.401
15:16:42|1.401
15:16:44|1.401
15:16:45|1.401
15:16:46|1.401
15:16:47|1.401
15:16:48|1.401
15:16:50|1.401
15:16:51|1.4017
15:16:53|1.4018
15:16:53|1.4019
15:16:54|1.4019
15:16:56|1.4019
15:16:56|1.4016
15:16:58|1.4008
15:16:59|1.4018
15:17:00|1.4018
15:17:01|1.4013
15:17:02|1.4013
15:17:03|1.4016
15:17:04|1.4016
15:17:05|1.4012
15:17:06|1.4012
15:17:07|1.3998
15:17:07|1.3996
15:17:08|1.3996
15:17:10|1.3997
15:17:11|1.4
15:17:12|1.3996
15:17:13|1.3993
15:17:14|1.4
15:17:15|1.4
15:17:16|1.4007
15:17:16|1.4007
15:17:19|1.4007
15:17:19|1.3999
15:17:21|1.3999
15:17:21|1.4
15:17:22|1.4
15:17:23|1.4
15:17:24|1.4
15:17:25|1.4
15:17:26|1.4004
15:17:27|1.4004
15:17:28|1.4004
15:17:29|1.4004
15:17:30|1.4004
15:17:31|1.4003
15:17:32|1.4003
15:17:33|1.4003
15:17:34|1.4003
15:17:35|1.4003
15:17:37|1.4003
15:17:37|1.4003
15:17:38|1.4
15:17:39|1.4
15:17:41|1.4
15:17:41|1.4
15:17:44|1.4
15:17:45|1.3989
15:17:47|1.3989
15:17:47|1.3993
15:17:49|1.3993
15:17:51|1.3993
15:17:52|1.3993
15:17:53|1.3994
15:17:54|1.3994
15:17:55|1.3994
15:17:56|1.3994
15:17:57|1.3999
15:17:58|1.3999
15:17:59|1.3997
15:18:00|1.3996
15:18:01|1.3984
15:18:02|1.3973
15:18:03|1.3976
15:18:04|1.3968
15:18:05|1.3967
15:18:07|1.3973
15:18:07|1.3973
15:18:08|1.3965
15:18:09|1.3965
15:18:10|1.3963
15:18:11|1.397
15:18:13|1.3967
15:18:14|1.3966
15:18:15|1.3966
15:18:16|1.396
15:18:17|1.3953
15:18:18|1.3955
15:18:19|1.3949
15:18:20|1.3955
15:18:21|1.3955
15:18:22|1.3964
15:18:23|1.3967
15:18:24|1.3979
15:18:26|1.3963
15:18:27|1.3959
15:18:28|1.3959
15:18:29|1.396
15:18:30|1.396
15:18:30|1.396
15:18:32|1.396
15:18:33|1.3961
15:18:33|1.3975
15:18:35|1.3966
15:18:36|1.3966
15:18:37|1.3967
15:18:37|1.3967
15:18:39|1.3978
15:18:40|1.3978
15:18:41|1.3977
15:18:41|1.398
15:18:43|1.3983
15:18:45|1.3998
15:18:45|1.3991
15:18:46|1.3987
15:18:47|1.3974
15:18:50|1.3977
15:18:50|1.3985
15:18:51|1.3994
15:18:52|1.399
15:18:53|1.3991
15:18:55|1.3991
15:18:55|1.3991
15:18:56|1.3991
15:18:57|1.3988
15:18:58|1.3988
15:18:59|1.3982
15:19:00|1.3982
15:19:01|1.3978
15:19:03|1.3973
15:19:04|1.3978
15:19:05|1.3978
15:19:07|1.3978
15:19:08|1.3978
15:19:09|1.3978
15:19:10|1.3976
15:19:11|1.3981
15:19:12|1.3981
15:19:13|1.3981
15:19:14|1.3978
15:19:15|1.3982
15:19:16|1.3981
15:19:17|1.3981
15:19:18|1.3983
15:19:19|1.3989
15:19:20|1.3983
15:19:21|1.3988
15:19:22|1.398
15:19:22|1.3983
15:19:24|1.3977
15:19:25|1.3973
15:19:27|1.3978
15:19:27|1.3979
15:19:29|1.398
15:19:29|1.398
15:19:30|1.3984
15:19:31|1.3984
15:19:32|1.3986
15:19:33|1.3988
15:19:34|1.3986
15:19:35|1.3982
15:19:38|1.3982
15:19:38|1.3982
15:19:39|1.3983
15:19:40|1.3988
15:19:41|1.3974
15:19:43|1.3973
15:19:44|1.3985
15:19:46|1.3985
15:19:46|1.3973
15:19:49|1.3973
15:19:49|1.397
15:19:51|1.3971
15:19:52|1.3971
15:19:53|1.3973
15:19:54|1.3973
15:19:54|1.3973
15:19:55|1.3973
15:19:57|1.3973
15:19:57|1.3973
15:19:59|1.3973
15:20:00|1.3973
15:20:00|1.3973
15:20:02|1.3976
15:20:03|1.3976
15:20:04|1.3976
15:20:05|1.3976
15:20:06|1.396
15:20:07|1.396
15:20:08|1.3949
15:20:09|1.3949
15:20:10|1.395
15:20:12|1.3947
15:20:12|1.395
15:20:13|1.395
15:20:14|1.3948
15:20:15|1.3948
15:20:16|1.3948
15:20:17|1.3936
15:20:18|1.3926
15:20:19|1.3917
15:20:20|1.3914
15:20:22|1.3904
15:20:23|1.3915
15:20:24|1.391
15:20:25|1.3914
15:20:25|1.3911
15:20:26|1.3911
15:20:27|1.3915
15:20:28|1.3915
15:20:30|1.3914
15:20:30|1.3912
15:20:31|1.392
15:20:32|1.3926
15:20:33|1.3926
15:20:34|1.3923
15:20:36|1.3933
15:20:36|1.3933
15:20:37|1.3933
15:20:38|1.3938
15:20:39|1.3934
15:20:40|1.3941
15:20:41|1.3941
15:20:42|1.3941
15:20:43|1.3948
15:20:44|1.3948
15:20:47|1.3959
15:20:47|1.3952
15:20:49|1.3951
15:20:50|1.3947
15:20:51|1.3951
15:20:52|1.3948
15:20:53|1.3948
15:20:55|1.3959
15:20:56|1.3941
15:20:57|1.3943
15:20:58|1.3949
15:20:59|1.3946
15:21:00|1.3954
15:21:01|1.3953
15:21:02|1.3953
15:21:03|1.3964
15:21:04|1.3968
15:21:05|1.3967
15:21:06|1.3974
15:21:07|1.3974
15:21:08|1.3974
15:21:09|1.3974
15:21:10|1.3978
15:21:11|1.3978
15:21:12|1.3978
15:21:13|1.3983
15:21:14|1.399
15:21:15|1.3996
15:21:16|1.3998
15:21:17|1.4
15:21:18|1.3996
15:21:19|1.4
15:21:20|1.4
15:21:21|1.4012
15:21:22|1.4019
15:21:23|1.4022
15:21:24|1.4024
15:21:25|1.4035
15:21:26|1.403
15:21:27|1.4023
15:21:28|1.4035
15:21:29|1.4035
15:21:30|1.4039
15:21:31|1.4056
15:21:33|1.406
15:21:33|1.4045
15:21:34|1.4045
15:21:36|1.4036
15:21:36|1.4036
15:21:38|1.406
15:21:39|1.4049
15:21:40|1.4055
15:21:40|1.4058
15:21:42|1.4058
15:21:43|1.406
15:21:43|1.4057
15:21:44|1.4043
15:21:46|1.4037
15:21:48|1.4049
15:21:49|1.4046
15:21:51|1.4034
15:21:52|1.4041
15:21:53|1.4032
15:21:54|1.4037
15:21:55|1.4041
15:21:56|1.4042
15:21:57|1.4042
15:21:58|1.404
15:21:59|1.404
15:22:00|1.404
15:22:01|1.404
15:22:02|1.404
15:22:03|1.404
15:22:04|1.404
15:22:06|1.4039
15:22:07|1.4047
15:22:08|1.4052
15:22:08|1.4051
15:22:10|1.4055
15:22:11|1.4055
15:22:12|1.4056
15:22:12|1.4051
15:22:14|1.4051
15:22:14|1.4047
15:22:16|1.4047
15:22:17|1.4046
15:22:18|1.4046
15:22:19|1.4045
15:22:20|1.4045
15:22:21|1.4047
15:22:22|1.4044
15:22:23|1.405
15:22:24|1.405
15:22:24|1.405
15:22:26|1.4056
15:22:27|1.4051
15:22:28|1.4051
15:22:29|1.4054
15:22:29|1.4045
15:22:30|1.4045
15:22:32|1.4045
15:22:32|1.4045
15:22:33|1.4045
15:22:35|1.4045
15:22:36|1.4046
15:22:37|1.4047
15:22:38|1.4036
15:22:38|1.4043
15:22:40|1.4043
15:22:40|1.4043
15:22:42|1.4041
15:22:43|1.4041
15:22:44|1.4041
15:22:44|1.4044
15:22:46|1.4041
15:22:47|1.4041
15:22:49|1.4036
15:22:50|1.4037
15:22:50|1.4037
15:22:53|1.4037
15:22:53|1.4035
15:22:54|1.4035
15:22:55|1.4023
15:22:57|1.4023
15:22:57|1.4012
15:22:58|1.4012
15:23:00|1.4006
15:23:01|1.4007
15:23:02|1.4007
15:23:03|1.4007
15:23:05|1.4017
15:23:06|1.4017
15:23:08|1.4009
15:23:08|1.4009
15:23:10|1.4017
15:23:11|1.4009
15:23:12|1.4001
15:23:12|1.4
15:23:14|1.4
15:23:14|1.3995
15:23:16|1.3994
15:23:17|1.4003
15:23:17|1.4003
15:23:19|1.4003
15:23:19|1.4003
15:23:21|1.4003
15:23:22|1.4002
15:23:23|1.3994
15:23:24|1.3994
15:23:25|1.3994
15:23:25|1.3994
15:23:28|1.3989
15:23:28|1.3987
15:23:29|1.3987
15:23:30|1.3985
15:23:32|1.398
15:23:32|1.3967
15:23:33|1.3967
15:23:34|1.397
15:23:35|1.397
15:23:37|1.3967
15:23:38|1.3974
15:23:38|1.3977
15:23:40|1.3977
15:23:40|1.3968
15:23:41|1.3964
15:23:42|1.396
15:23:43|1.3956
15:23:45|1.3961
15:23:46|1.3957
15:23:46|1.3957
15:23:47|1.3942
15:23:50|1.3952
15:23:51|1.3954
15:23:52|1.3958
15:23:53|1.3958
15:23:55|1.3958
15:23:55|1.3959
15:23:56|1.3958
15:23:58|1.3958
15:23:58|1.3962
15:23:59|1.3962
15:24:00|1.396
15:24:01|1.396
15:24:02|1.396
15:24:03|1.3958
15:24:04|1.3953
15:24:05|1.3953
15:24:06|1.396
15:24:07|1.3951
15:24:08|1.3959
15:24:09|1.3959
15:24:10|1.3944
15:24:11|1.3948
15:24:12|1.3948
15:24:13|1.3948
15:24:14|1.3954
15:24:15|1.3953
15:24:17|1.3953
15:24:17|1.3953
15:24:18|1.3953
15:24:19|1.3948
15:24:20|1.3952
15:24:21|1.3942
15:24:23|1.3941
15:24:23|1.395
15:24:24|1.3941
15:24:25|1.3936
15:24:26|1.3931
15:24:27|1.3924
15:24:28|1.3918
15:24:29|1.3926
15:24:30|1.3926
15:24:31|1.3921
15:24:32|1.3929
15:24:33|1.3931
15:24:34|1.3937
15:24:35|1.3937
15:24:36|1.3937
15:24:37|1.3941
15:24:39|1.3941
15:24:39|1.3932
15:24:40|1.3929
15:24:41|1.3927
15:24:42|1.3931
15:24:44|1.3921
15:24:45|1.3926
15:24:45|1.3928
15:24:46|1.3933
15:24:47|1.3919
15:24:48|1.3919
15:24:51|1.392
15:24:52|1.3926
15:24:53|1.3932
15:24:54|1.3923
15:24:55|1.3927
15:24:56|1.3927
15:24:57|1.3917
15:24:58|1.3917
15:24:59|1.3911
15:25:00|1.3912
15:25:01|1.3913
15:25:02|1.3913
15:25:04|1.3914
15:25:05|1.3914
15:25:06|1.3914
15:25:07|1.3914
15:25:08|1.391
15:25:09|1.391
15:25:10|1.3906
15:25:11|1.3905
15:25:12|1.3905
15:25:13|1.3912
15:25:14|1.3905
15:25:16|1.3921
15:25:17|1.392
15:25:18|1.3917
15:25:19|1.392
15:25:20|1.392
15:25:21|1.392
15:25:22|1.3914
15:25:23|1.3907
15:25:24|1.3909
15:25:25|1.3909
15:25:26|1.3907
15:25:27|1.3907
15:25:28|1.3909
15:25:29|1.3907
15:25:30|1.3908
15:25:31|1.3904
15:25:32|1.3904
15:25:33|1.3904
15:25:34|1.3904
15:25:35|1.3904
15:25:36|1.39
15:25:37|1.3884
15:25:38|1.3895
15:25:39|1.3895
15:25:40|1.3895
15:25:41|1.3895
15:25:42|1.3895
15:25:43|1.3895
15:25:44|1.3884
15:25:45|1.3898
15:25:46|1.3898
15:25:47|1.3897
15:25:48|1.3897
15:25:49|1.3897
15:25:50|1.3895
15:25:52|1.3895
15:25:54|1.3898
15:25:55|1.3895
15:25:56|1.3895
15:25:57|1.3894
15:25:58|1.389
15:25:59|1.3886
15:26:00|1.388
15:26:01|1.3872
15:26:02|1.3865
15:26:03|1.3871
15:26:04|1.3877
15:26:05|1.389
15:26:06|1.389
15:26:07|1.3892
15:26:08|1.3895
15:26:09|1.3887
15:26:10|1.3895
15:26:11|1.3895
15:26:12|1.3895
15:26:13|1.3895
15:26:14|1.3891
15:26:15|1.3883
15:26:16|1.3891
15:26:17|1.3891
15:26:18|1.3891
15:26:19|1.3891
15:26:20|1.3891
15:26:22|1.3889
15:26:23|1.3889
15:26:24|1.3889
15:26:25|1.3875
15:26:26|1.387
15:26:27|1.387
15:26:28|1.3867
15:26:29|1.3873
15:26:30|1.3876
15:26:31|1.3876
15:26:32|1.3878
15:26:33|1.3875
15:26:34|1.3879
15:26:35|1.3879
15:26:36|1.3879
15:26:37|1.3867
15:26:38|1.3865
15:26:39|1.3864
15:26:40|1.3859
15:26:41|1.3856
15:26:42|1.385
15:26:43|1.3849
15:26:44|1.386
15:26:45|1.387
15:26:46|1.387
15:26:47|1.3869
15:26:48|1.3863
15:26:49|1.3856
15:26:50|1.3856
15:26:51|1.3851
15:26:53|1.3867
15:26:54|1.3867
15:26:54|1.3869
15:26:56|1.3877
15:26:57|1.3877
15:26:59|1.3869
15:27:01|1.3877
15:27:01|1.3879
15:27:03|1.3873
15:27:03|1.3873
15:27:04|1.3862
15:27:05|1.3862
15:27:06|1.3852
15:27:08|1.3849
15:27:09|1.3838
15:27:10|1.384
15:27:10|1.3838
15:27:12|1.3838
15:27:13|1.3834
15:27:14|1.3826
15:27:16|1.3816
15:27:16|1.3815
15:27:17|1.3811
15:27:18|1.3818
15:27:19|1.3818
15:27:20|1.3811
15:27:21|1.3802
15:27:22|1.3805
15:27:23|1.3812
15:27:24|1.3813
15:27:25|1.3824
15:27:26|1.3824
15:27:27|1.3823
15:27:28|1.3834
15:27:29|1.3839
15:27:30|1.3843
15:27:31|1.3844
15:27:32|1.3854
15:27:33|1.3852
15:27:34|1.3848
15:27:36|1.3848
15:27:36|1.3852
15:27:37|1.3852
15:27:38|1.3842
15:27:39|1.3842
15:27:40|1.3843
15:27:41|1.3838
15:27:43|1.3838
15:27:43|1.3846
15:27:44|1.3846
15:27:45|1.3846
15:27:46|1.3837
15:27:48|1.3836
15:27:48|1.3836
15:27:49|1.3834
15:27:50|1.3829
15:27:51|1.3835
15:27:54|1.3834
15:27:55|1.3833
15:27:56|1.3838
15:27:58|1.3839
15:28:00|1.3839
15:28:00|1.3844
15:28:02|1.3837
15:28:03|1.3837
15:28:04|1.3838
15:28:05|1.3838
15:28:06|1.3838
15:28:07|1.3844
15:28:08|1.3853
15:28:09|1.3853
15:28:10|1.3842
15:28:11|1.3838
15:28:12|1.3838
15:28:13|1.3836
15:28:14|1.3828
15:28:15|1.3828
15:28:16|1.3823
15:28:17|1.3822
15:28:18|1.3822
15:28:19|1.3822
15:28:21|1.3822
15:28:22|1.3819
15:28:23|1.3819
15:28:24|1.3819
15:28:25|1.3819
15:28:26|1.3817
15:28:27|1.3817
15:28:28|1.3817
15:28:29|1.3817
15:28:30|1.3818
15:28:31|1.3818
15:28:32|1.382
15:28:33|1.3818
15:28:34|1.3819
15:28:35|1.3835
15:28:36|1.3833
15:28:37|1.3833
15:28:38|1.3832
15:28:39|1.3837
15:28:40|1.3844
15:28:41|1.3844
15:28:42|1.3844
15:28:43|1.3844
15:28:44|1.3844
15:28:45|1.3844
15:28:46|1.3844
15:28:47|1.3844
15:28:48|1.3841
15:28:49|1.3843
15:28:50|1.3843
15:28:51|1.3848
15:28:52|1.3847
15:28:53|1.3847
15:28:55|1.3847
15:28:56|1.3851
15:28:58|1.3857
15:28:58|1.3865
15:29:00|1.3865
15:29:01|1.3865
15:29:02|1.387
15:29:04|1.3867
15:29:05|1.3857
15:29:07|1.3866
15:29:07|1.3866
15:29:09|1.3868
15:29:10|1.3868
15:29:11|1.3858
15:29:12|1.3868
15:29:13|1.3868
15:29:14|1.3873
15:29:15|1.3873
15:29:16|1.3876
15:29:17|1.3878
15:29:18|1.3879
15:29:19|1.3876
15:29:19|1.3864
15:29:20|1.3867
15:29:21|1.3864
15:29:23|1.386
15:29:24|1.3866
15:29:25|1.3866
15:29:25|1.3866
15:29:27|1.3849
15:29:28|1.3853
15:29:29|1.3851
15:29:30|1.3852
15:29:31|1.3852
15:29:32|1.3852
15:29:33|1.3852
15:29:33|1.3852
15:29:35|1.3852
15:29:36|1.3857
15:29:37|1.3857
15:29:38|1.3855
15:29:39|1.3853
15:29:39|1.3846
15:29:41|1.3846
15:29:42|1.385
15:29:43|1.3851
15:29:43|1.3851
15:29:45|1.3851
15:29:46|1.3851
15:29:47|1.3844
15:29:47|1.3844
15:29:49|1.3839
15:29:50|1.3839
15:29:51|1.3836
15:29:51|1.3836
15:29:53|1.3835
15:29:54|1.3834
15:29:56|1.3845
15:29:58|1.3847
15:29:58|1.385
15:30:00|1.385
15:30:00|1.3847
15:30:02|1.3836
15:30:04|1.3836
15:30:05|1.3836
15:30:06|1.383
15:30:07|1.3822
15:30:09|1.3822
15:30:10|1.3822
15:30:11|1.3822
15:30:12|1.3813
15:30:13|1.3816
15:30:14|1.381
15:30:15|1.3809
15:30:16|1.3813
15:30:17|1.3816
15:30:18|1.3809
15:30:19|1.3809
15:30:20|1.3811
15:30:21|1.381
15:30:22|1.381
15:30:23|1.3826
15:30:24|1.3826
15:30:25|1.3822
15:30:26|1.3827
15:30:27|1.382
15:30:29|1.3828
15:30:29|1.3833
15:30:30|1.3834
15:30:31|1.3836
15:30:32|1.3836
15:30:34|1.3836
15:30:34|1.3836
15:30:35|1.3839
15:30:37|1.3839
15:30:38|1.383
15:30:38|1.383
15:30:40|1.3829
15:30:41|1.3829
15:30:42|1.3834
15:30:43|1.3834
15:30:43|1.3834
15:30:45|1.3827
15:30:46|1.3827
15:30:46|1.3827
15:30:48|1.3827
15:30:49|1.3839
15:30:50|1.3839
15:30:51|1.3844
15:30:51|1.3841
15:30:53|1.3841
15:30:53|1.3841
15:30:54|1.3841
15:30:56|1.3841
15:30:58|1.3835
15:30:59|1.3838
15:30:59|1.3838
15:31:01|1.384
15:31:02|1.3829
15:31:04|1.3829
15:31:05|1.384
15:31:06|1.3845
15:31:07|1.3847
15:31:08|1.3847
15:31:09|1.3852
15:31:10|1.3852
15:31:11|1.3853
15:31:12|1.3853
15:31:13|1.3853
15:31:15|1.3853
15:31:16|1.3853
15:31:17|1.3852
15:31:18|1.3852
15:31:19|1.3848
15:31:20|1.3848
15:31:22|1.3843
15:31:23|1.3843
15:31:23|1.3843
15:31:24|1.3843
15:31:25|1.3848
15:31:27|1.3848
15:31:27|1.3855
15:31:28|1.3855
15:31:29|1.3858
15:31:30|1.386
15:31:32|1.386
15:31:32|1.386
15:31:33|1.3844
15:31:35|1.3839
15:31:35|1.3841
15:31:36|1.3841
15:31:39|1.3836
15:31:39|1.3836
15:31:40|1.3831
15:31:41|1.3828
15:31:42|1.382
15:31:43|1.3806
15:31:44|1.3823
15:31:45|1.3823
15:31:46|1.3823
15:31:47|1.3823
15:31:48|1.3823
15:31:49|1.3823
15:31:50|1.382
15:31:51|1.381
15:31:52|1.3819
15:31:53|1.3814
15:31:54|1.3814
15:31:55|1.3814
15:31:57|1.3814
15:31:58|1.3818
15:32:00|1.3819
15:32:01|1.3821
15:32:03|1.3819
15:32:04|1.3821
15:32:05|1.382
15:32:06|1.382
15:32:07|1.382
15:32:08|1.3827
15:32:09|1.3825
15:32:10|1.3825
15:32:11|1.3825
15:32:12|1.3825
15:32:12|1.3825
15:32:14|1.3826
15:32:15|1.3826
15:32:15|1.3826
15:32:17|1.3823
15:32:18|1.3822
15:32:19|1.382
15:32:20|1.382
15:32:20|1.382
15:32:22|1.3823
15:32:22|1.3823
15:32:24|1.3823
15:32:25|1.3823
15:32:26|1.3823
15:32:27|1.3823
15:32:27|1.3823
15:32:28|1.3823
15:32:30|1.3823
15:32:31|1.3814
15:32:32|1.3811
15:32:33|1.3808
15:32:33|1.3814
15:32:35|1.3814
15:32:36|1.3816
15:32:36|1.381
15:32:37|1.381
15:32:39|1.381
15:32:39|1.381
15:32:41|1.381
15:32:42|1.381
15:32:43|1.381
15:32:44|1.381
15:32:45|1.381
15:32:45|1.381
15:32:47|1.3804
15:32:48|1.3809
15:32:49|1.3807
15:32:50|1.3807
15:32:50|1.381
15:32:51|1.3812
15:32:53|1.381
15:32:54|1.381
15:32:55|1.3809
15:32:56|1.381
15:32:57|1.381
15:32:59|1.3807
15:33:01|1.3807
15:33:02|1.3812
15:33:03|1.3811
15:33:04|1.3811
15:33:05|1.3811
15:33:06|1.3807
15:33:07|1.3804
15:33:08|1.3804
15:33:09|1.3806
15:33:10|1.3806
15:33:11|1.3806
15:33:12|1.3806
15:33:13|1.3804
15:33:14|1.3809
15:33:15|1.3795
15:33:17|1.3787
15:33:17|1.3782
15:33:18|1.379
15:33:19|1.379
15:33:20|1.3786
15:33:21|1.3793
15:33:22|1.3793
15:33:23|1.3792
15:33:24|1.3792
15:33:25|1.3787
15:33:26|1.3786
15:33:27|1.3786
15:33:28|1.3782
15:33:29|1.3787
15:33:30|1.3787
15:33:31|1.3792
15:33:33|1.379
15:33:34|1.379
15:33:35|1.3792
15:33:36|1.3786
15:33:37|1.3786
15:33:38|1.3786
15:33:39|1.3792
15:33:40|1.3792
15:33:41|1.3787
15:33:42|1.3793
15:33:43|1.3792
15:33:44|1.3792
15:33:45|1.3803
15:33:46|1.381
15:33:47|1.381
15:33:48|1.3819
15:33:49|1.3822
15:33:50|1.382
15:33:51|1.382
15:33:52|1.382
15:33:53|1.382
15:33:54|1.382
15:33:55|1.382
15:33:56|1.3821
15:33:57|1.3818
15:33:58|1.3822
15:34:00|1.3823
15:34:00|1.3821
15:34:03|1.3815
15:34:04|1.3811
15:34:05|1.3808
15:34:05|1.3808
15:34:08|1.3819
15:34:08|1.3823
15:34:09|1.3828
15:34:10|1.3829
15:34:11|1.3829
15:34:12|1.3807
15:34:13|1.3798
15:34:14|1.3802
15:34:16|1.38
15:34:16|1.3795
15:34:17|1.3795
15:34:18|1.3795
15:34:19|1.3795
15:34:20|1.3795
15:34:21|1.3795
15:34:22|1.3805
15:34:23|1.3805
15:34:24|1.3799
15:34:25|1.3794
15:34:26|1.3794
15:34:27|1.3794
15:34:28|1.3797
15:34:29|1.3798
15:34:30|1.3799
15:34:31|1.3799
15:34:32|1.3799
15:34:33|1.3799
15:34:34|1.3801
15:34:35|1.3798
15:34:36|1.3798
15:34:37|1.3798
15:34:38|1.3805
15:34:39|1.3842
15:34:40|1.3827
15:34:41|1.3821
15:34:42|1.3818
15:34:43|1.3802
15:34:44|1.3808
15:34:45|1.3801
15:34:46|1.3801
15:34:47|1.3797
15:34:48|1.3797
15:34:49|1.3794
15:34:50|1.38
15:34:51|1.38
15:34:52|1.38
15:34:53|1.3807
15:34:54|1.3805
15:34:55|1.3805
15:34:56|1.3799
15:34:57|1.3799
15:34:58|1.3799
15:34:59|1.3786
15:35:01|1.3799
15:35:02|1.3802
15:35:04|1.3817
15:35:05|1.3803
15:35:07|1.3802
15:35:08|1.3813
15:35:10|1.3813
15:35:10|1.3817
15:35:11|1.3811
15:35:13|1.3812
15:35:13|1.3806
15:35:14|1.3806
15:35:15|1.3806
15:35:17|1.3806
15:35:17|1.3815
15:35:19|1.3809
15:35:20|1.3809
15:35:20|1.3811
15:35:21|1.3812
15:35:22|1.3815
15:35:23|1.3815
15:35:25|1.3809
15:35:25|1.3815
15:35:26|1.3815
15:35:27|1.382
15:35:28|1.3832
15:35:29|1.3822
15:35:30|1.3829
15:35:31|1.383
15:35:32|1.3831
15:35:33|1.3831
15:35:35|1.3831
15:35:36|1.3821
15:35:37|1.3829
15:35:37|1.3829
15:35:38|1.3833
15:35:39|1.3836
15:35:42|1.3836
15:35:42|1.3836
15:35:43|1.3829
15:35:44|1.3829
15:35:45|1.3825
15:35:46|1.3825
15:35:47|1.3828
15:35:48|1.3828
15:35:49|1.3831
15:35:50|1.3841
15:35:51|1.3841
15:35:52|1.3841
15:35:53|1.3841
15:35:54|1.383
15:35:55|1.383
15:35:56|1.3832
15:35:58|1.3832
15:35:58|1.3832
15:35:59|1.3832
15:36:00|1.3832
15:36:02|1.3827
15:36:03|1.3829
15:36:04|1.3834
15:36:05|1.3834
15:36:05|1.3829
15:36:07|1.3822
15:36:07|1.3822
15:36:08|1.3822
15:36:09|1.3817
15:36:11|1.3816
15:36:12|1.381
15:36:13|1.381
15:36:14|1.3804
15:36:15|1.3804
15:36:16|1.3804
15:36:17|1.3804
15:36:18|1.38
15:36:19|1.38
15:36:20|1.38
15:36:21|1.3794
15:36:22|1.3803
15:36:23|1.3807
15:36:24|1.381
15:36:25|1.381
15:36:26|1.3814
15:36:27|1.3814
15:36:28|1.3814
15:36:29|1.3811
15:36:30|1.3814
15:36:31|1.3815
15:36:32|1.382
15:36:33|1.382
15:36:34|1.3818
15:36:35|1.3823
15:36:36|1.3824
15:36:37|1.3817
15:36:38|1.3831
15:36:39|1.3833
15:36:40|1.3831
15:36:41|1.3836
15:36:42|1.3836
15:36:43|1.3836
15:36:44|1.3832
15:36:45|1.3828
15:36:46|1.3828
15:36:47|1.3828
15:36:48|1.3828
15:36:49|1.3833
15:36:50|1.3833
15:36:51|1.3837
15:36:52|1.3844
15:36:53|1.3851
15:36:54|1.3851
15:36:55|1.385
15:36:56|1.3851
15:36:57|1.3851
15:36:58|1.3851
15:36:59|1.3855
15:37:00|1.3865
15:37:01|1.3874
15:37:03|1.3874
15:37:05|1.3872
15:37:06|1.389
15:37:06|1.3891
15:37:09|1.3891
15:37:10|1.3891
15:37:10|1.389
15:37:11|1.389
15:37:12|1.3899
15:37:13|1.3908
15:37:14|1.3906
15:37:16|1.3906
15:37:16|1.3906
15:37:17|1.3906
15:37:18|1.3913
15:37:19|1.3916
15:37:21|1.3914
15:37:22|1.3916
15:37:23|1.3916
15:37:23|1.3919
15:37:24|1.3917
15:37:26|1.3915
15:37:27|1.3919
15:37:27|1.3915
15:37:29|1.3915
15:37:29|1.3915
15:37:30|1.3915
15:37:32|1.3915
15:37:32|1.3917
15:37:33|1.3917
15:37:34|1.3918
15:37:35|1.3918
15:37:37|1.3914
15:37:37|1.3916
15:37:38|1.3905
15:37:39|1.3905
15:37:40|1.3905
15:37:41|1.3905
15:37:43|1.3904
15:37:43|1.3902
15:37:44|1.3918
15:37:46|1.3919
15:37:47|1.3919
15:37:47|1.3919
15:37:49|1.3913
15:37:49|1.3913
15:37:50|1.3913
15:37:51|1.3909
15:37:52|1.3909
15:37:53|1.3908
15:37:54|1.3923
15:37:55|1.3923
15:37:56|1.3919
15:37:57|1.3919
15:37:58|1.3919
15:37:59|1.3921
15:38:01|1.3921
15:38:03|1.3924
15:38:04|1.3921
15:38:06|1.3915
15:38:07|1.3915
15:38:07|1.3915
15:38:09|1.3915
15:38:10|1.3939
15:38:11|1.3939
15:38:12|1.3929
15:38:13|1.3933
15:38:14|1.3928
15:38:16|1.3934
15:38:17|1.394
15:38:18|1.3948
15:38:18|1.3949
15:38:20|1.3949
15:38:21|1.3939
15:38:22|1.3939
15:38:23|1.3939
15:38:24|1.3939
15:38:25|1.3939
15:38:26|1.3944
15:38:27|1.3944
15:38:28|1.3936
15:38:29|1.3936
15:38:30|1.394
15:38:31|1.3944
15:38:32|1.3932
15:38:33|1.3939
15:38:34|1.3935
15:38:35|1.3939
15:38:36|1.3938
15:38:37|1.3936
15:38:38|1.3931
15:38:39|1.3938
15:38:39|1.3935
15:38:40|1.3936
15:38:42|1.3934
15:38:43|1.3934
15:38:44|1.393
15:38:45|1.3926
15:38:46|1.3926
15:38:47|1.3926
15:38:48|1.3926
15:38:49|1.3935
15:38:50|1.3935
15:38:51|1.3936
15:38:52|1.3936
15:38:53|1.3936
15:38:53|1.3947
15:38:55|1.3946
15:38:56|1.3936
15:38:57|1.393
15:38:58|1.3937
15:38:59|1.3934
15:38:59|1.3934
15:39:01|1.3933
15:39:01|1.3936
15:39:03|1.3936
15:39:05|1.3931
15:39:06|1.3931
15:39:08|1.3931
15:39:08|1.3931
15:39:09|1.3933
15:39:11|1.3942
15:39:11|1.3942
15:39:13|1.3942
15:39:13|1.3942
15:39:14|1.3931
15:39:16|1.3931
15:39:16|1.3931
15:39:17|1.3931
15:39:19|1.3927
15:39:19|1.3928
15:39:20|1.3924
15:39:22|1.393
15:39:22|1.394
15:39:24|1.3937
15:39:25|1.3932
15:39:26|1.3934
15:39:27|1.3934
15:39:28|1.3934
15:39:29|1.3935
15:39:30|1.3931
15:39:31|1.3931
15:39:32|1.3935
15:39:33|1.3935
15:39:34|1.394
15:39:35|1.394
15:39:36|1.3941
15:39:37|1.394
15:39:38|1.3948
15:39:39|1.3948
15:39:40|1.3942
15:39:41|1.3956
15:39:42|1.3954
15:39:43|1.3954
15:39:44|1.3952
15:39:45|1.3952
15:39:46|1.3954
15:39:47|1.3954
15:39:48|1.3951
15:39:49|1.3951
15:39:50|1.3951
15:39:51|1.3951
15:39:52|1.3946
15:39:53|1.3935
15:39:54|1.3934
15:39:55|1.3935
15:39:56|1.3935
15:39:57|1.394
15:39:59|1.394
15:40:00|1.394
15:40:01|1.3939
15:40:02|1.3936
15:40:03|1.394
15:40:03|1.394
15:40:06|1.3937
15:40:07|1.3946
15:40:07|1.3946
15:40:08|1.3941
15:40:09|1.3926
15:40:10|1.3929
15:40:11|1.3929
15:40:13|1.3926
15:40:14|1.3926
15:40:15|1.3932
15:40:15|1.3932
15:40:16|1.3932
15:40:17|1.3932
15:40:19|1.3933
15:40:20|1.3937
15:40:21|1.3937
15:40:21|1.3937
15:40:23|1.3937
15:40:24|1.3937
15:40:25|1.3937
15:40:26|1.393
15:40:27|1.393
15:40:28|1.393
15:40:29|1.393
15:40:30|1.393
15:40:31|1.3931
15:40:32|1.3931
15:40:33|1.3931
15:40:34|1.3931
15:40:35|1.3931
15:40:36|1.3931
15:40:37|1.3933
15:40:38|1.3933
15:40:39|1.3933
15:40:40|1.3933
15:40:41|1.3933
15:40:42|1.3924
15:40:43|1.3928
15:40:44|1.3924
15:40:45|1.3924
15:40:46|1.3924
15:40:47|1.3924
15:40:48|1.3924
15:40:49|1.3925
15:40:50|1.3924
15:40:51|1.3913
15:40:52|1.3917
15:40:53|1.3917
15:40:54|1.3917
15:40:55|1.3917
15:40:56|1.3917
15:40:57|1.3917
15:40:58|1.3917
15:40:59|1.392
15:41:00|1.3921
15:41:01|1.3926
15:41:02|1.3927
15:41:03|1.393
15:41:04|1.3933
15:41:05|1.394
15:41:07|1.3943
15:41:09|1.3948
15:41:10|1.3945
15:41:11|1.3961
15:41:12|1.3964
15:41:13|1.3968
15:41:14|1.3976
15:41:14|1.3978
15:41:15|1.3971
15:41:16|1.397
15:41:18|1.3972
15:41:19|1.3977
15:41:20|1.3986
15:41:20|1.3986
15:41:22|1.3984
15:41:22|1.3984
15:41:23|1.3984
15:41:25|1.3984
15:41:25|1.398
15:41:26|1.3984
15:41:28|1.3985
15:41:29|1.3985
15:41:29|1.3983
15:41:31|1.3987
15:41:32|1.3996
15:41:32|1.3993
15:41:34|1.4004
15:41:35|1.3998
15:41:35|1.4002
15:41:36|1.3999
15:41:37|1.4003
15:41:38|1.4003
15:41:39|1.4015
15:41:40|1.4007
15:41:41|1.4005
15:41:42|1.4003
15:41:43|1.3995
15:41:44|1.3995
15:41:45|1.3995
15:41:47|1.3999
15:41:47|1.4002
15:41:49|1.4002
15:41:49|1.3999
15:41:50|1.3999
15:41:52|1.4005
15:41:52|1.4001
15:41:54|1.4004
15:41:54|1.4004
15:41:55|1.4003
15:41:56|1.4003
15:41:58|1.3996
15:41:58|1.4
15:41:59|1.4009
15:42:00|1.4009
15:42:01|1.4016
15:42:02|1.4013
15:42:03|1.4013
15:42:04|1.4013
15:42:05|1.4013
15:42:08|1.4013
15:42:09|1.4016
15:42:11|1.4015
15:42:12|1.4012
15:42:13|1.4013
15:42:14|1.4013
15:42:15|1.4013
15:42:16|1.4012
15:42:17|1.4009
15:42:18|1.4009
15:42:19|1.4009
15:42:20|1.4009
15:42:22|1.4009
15:42:23|1.4009
15:42:24|1.4009
15:42:25|1.4015
15:42:25|1.4015
15:42:26|1.4013
15:42:27|1.4013
15:42:29|1.4009
15:42:30|1.4005
15:42:30|1.4003
15:42:31|1.4006
15:42:32|1.4
15:42:33|1.4
15:42:34|1.4
15:42:35|1.4
15:42:36|1.4
15:42:37|1.4
15:42:38|1.4
15:42:39|1.4002
15:42:41|1.4002
15:42:41|1.3995
15:42:42|1.3975
15:42:43|1.3989
15:42:44|1.3993
15:42:45|1.3988
15:42:46|1.3988
15:42:47|1.3986
15:42:48|1.399
15:42:50|1.399
15:42:50|1.399
15:42:52|1.399
15:42:52|1.3987
15:42:53|1.3989
15:42:54|1.3988
15:42:55|1.3994
15:42:56|1.3994
15:42:57|1.3998
15:42:58|1.3994
15:42:59|1.3994
15:43:00|1.3998
15:43:01|1.3995
15:43:03|1.3995
15:43:03|1.3995
15:43:05|1.3995
15:43:05|1.3995
15:43:07|1.3995
15:43:07|1.3995
15:43:10|1.3997
15:43:11|1.4
15:43:12|1.4
15:43:13|1.4
15:43:14|1.4
15:43:16|1.4
15:43:17|1.3989
15:43:18|1.3989
15:43:19|1.3989
15:43:20|1.3989
15:43:21|1.3989
15:43:22|1.3989
15:43:23|1.3987
15:43:24|1.3987
15:43:25|1.3987
15:43:26|1.3987
15:43:27|1.3987
15:43:28|1.4001
15:43:29|1.4001
15:43:30|1.3995
15:43:30|1.3995
15:43:32|1.3997
15:43:33|1.3997
15:43:34|1.3997
15:43:35|1.3997
15:43:36|1.4001
15:43:37|1.4001
15:43:39|1.4001
15:43:39|1.4001
15:43:40|1.3992
15:43:42|1.3992
15:43:43|1.3992
15:43:45|1.3992
15:43:45|1.3992
15:43:46|1.3992
15:43:47|1.3992
15:43:48|1.3993
15:43:50|1.3991
15:43:50|1.3981
15:43:51|1.3981
15:43:53|1.3981
15:43:53|1.3981
15:43:55|1.3981
15:43:55|1.3981
15:43:57|1.3988
15:43:58|1.3988
15:43:58|1.3988
15:43:59|1.3988
15:44:00|1.3988
15:44:02|1.399
15:44:03|1.399
15:44:03|1.399
15:44:04|1.399
15:44:05|1.399
15:44:06|1.3994
15:44:07|1.3992
15:44:10|1.3988
15:44:11|1.3982
15:44:13|1.3989
15:44:15|1.3989
15:44:16|1.3983
15:44:17|1.398
15:44:18|1.398
15:44:19|1.399
15:44:20|1.3981
15:44:21|1.3981
15:44:21|1.3981
15:44:23|1.3981
15:44:23|1.3981
15:44:25|1.3981
15:44:26|1.3981
15:44:27|1.3981
15:44:28|1.3987
15:44:29|1.3978
15:44:30|1.3967
15:44:31|1.3966
15:44:32|1.3956
15:44:33|1.3955
15:44:34|1.3953
15:44:35|1.3949
15:44:36|1.3938
15:44:37|1.3941
15:44:38|1.394
15:44:39|1.3935
15:44:40|1.3929
15:44:41|1.3929
15:44:42|1.3932
15:44:43|1.3936
15:44:43|1.3942
15:44:46|1.3942
15:44:46|1.3943
15:44:48|1.394
15:44:48|1.394
15:44:49|1.3944
15:44:50|1.3944
15:44:51|1.3944
15:44:52|1.3946
15:44:53|1.3946
15:44:54|1.3933
15:44:55|1.3931
15:44:56|1.3927
15:44:57|1.3931
15:44:59|1.3933
15:44:59|1.3933
15:45:00|1.3933
15:45:01|1.3933
15:45:03|1.3933
15:45:03|1.3942
15:45:04|1.3947
15:45:05|1.3944
15:45:06|1.3944
15:45:08|1.3939
15:45:09|1.3901
15:45:11|1.3833
15:45:11|1.3882
15:45:13|1.3889
15:45:14|1.3907
15:45:15|1.3908
15:45:16|1.3909
15:45:17|1.3912
15:45:18|1.3912
15:45:19|1.3912
15:45:20|1.391
15:45:21|1.391
15:45:22|1.3899
15:45:23|1.3899
15:45:24|1.3899
15:45:25|1.3899
15:45:26|1.3906
15:45:27|1.3906
15:45:28|1.3908
15:45:29|1.3905
15:45:30|1.3906
15:45:31|1.3906
15:45:32|1.3906
15:45:33|1.3908
15:45:34|1.3908
15:45:35|1.3909
15:45:36|1.3913
15:45:37|1.3908
15:45:38|1.3919
15:45:39|1.391
15:45:40|1.391
15:45:41|1.3912
15:45:42|1.3908
15:45:43|1.3908
15:45:44|1.3908
15:45:45|1.391
15:45:46|1.391
15:45:47|1.3913
15:45:48|1.3913
15:45:49|1.3913
15:45:50|1.3901
15:45:51|1.3897
15:45:52|1.3892
15:45:53|1.3893
15:45:54|1.3893
15:45:55|1.3893
15:45:56|1.3893
15:45:57|1.3896
15:45:58|1.3896
15:45:59|1.39
15:46:00|1.39
15:46:01|1.3908
15:46:02|1.3909
15:46:03|1.3909
15:46:04|1.3909
15:46:05|1.3909
15:46:06|1.3909
15:46:07|1.389
15:46:08|1.3883
15:46:09|1.3894
15:46:10|1.3894
15:46:11|1.3905
15:46:13|1.3905
15:46:15|1.3902
15:46:16|1.3907
15:46:17|1.3907
15:46:18|1.3895
15:46:18|1.3892
15:46:19|1.3893
15:46:21|1.3889
15:46:23|1.3888
15:46:23|1.3884
15:46:24|1.3879
15:46:25|1.3881
15:46:26|1.3881
15:46:27|1.3881
15:46:29|1.3881
15:46:29|1.3881
15:46:30|1.3888
15:46:32|1.3894
15:46:32|1.3895
15:46:33|1.3895
15:46:34|1.3895
15:46:35|1.3897
15:46:36|1.3894
15:46:37|1.3894
15:46:38|1.3889
15:46:39|1.3886
15:46:40|1.3886
15:46:41|1.3894
15:46:42|1.3886
15:46:44|1.3886
15:46:44|1.3886
15:46:45|1.3886
15:46:46|1.3889
15:46:47|1.3889
15:46:48|1.3887
15:46:49|1.389
15:46:50|1.389
15:46:51|1.389
15:46:52|1.3883
15:46:53|1.3874
15:46:54|1.3876
15:46:55|1.3856
15:46:56|1.3856
15:46:57|1.3856
15:46:58|1.386
15:46:59|1.3864
15:47:00|1.3859
15:47:01|1.3859
15:47:03|1.3858
15:47:04|1.386
15:47:04|1.386
15:47:05|1.3865
15:47:06|1.3869
15:47:07|1.3869
15:47:08|1.3869
15:47:09|1.3874
15:47:10|1.3874
15:47:12|1.387
15:47:13|1.3866
15:47:14|1.3866
15:47:15|1.3877
15:47:16|1.3872
15:47:17|1.3869
15:47:19|1.3869
15:47:19|1.3869
15:47:20|1.3869
15:47:21|1.3862
15:47:22|1.387
15:47:23|1.3871
15:47:24|1.3871
15:47:25|1.3871
15:47:26|1.3871
15:47:27|1.3866
15:47:28|1.3861
15:47:29|1.3861
15:47:30|1.3855
15:47:31|1.3855
15:47:32|1.3855
15:47:33|1.385
15:47:35|1.3855
15:47:36|1.385
15:47:37|1.385
15:47:38|1.3852
15:47:39|1.3847
15:47:40|1.3849
15:47:41|1.3849
15:47:42|1.3839
15:47:43|1.3839
15:47:44|1.3846
15:47:45|1.3846
15:47:46|1.3835
15:47:47|1.3842
15:47:48|1.3842
15:47:49|1.3842
15:47:50|1.3842
15:47:51|1.3842
15:47:52|1.3844
15:47:53|1.3844
15:47:54|1.3844
15:47:55|1.3844
15:47:56|1.383
15:47:57|1.383
15:47:59|1.383
15:47:59|1.3835
15:48:00|1.3835
15:48:01|1.3836
15:48:02|1.3844
15:48:03|1.3839
15:48:04|1.3844
15:48:05|1.3844
15:48:06|1.3844
15:48:07|1.385
15:48:08|1.385
15:48:09|1.385
15:48:10|1.385
15:48:11|1.385
15:48:12|1.385
15:48:14|1.385
15:48:16|1.3851
15:48:17|1.3851
15:48:18|1.3851
15:48:19|1.3851
15:48:20|1.3851
15:48:21|1.3851
15:48:22|1.3851
15:48:24|1.3854
15:48:24|1.3854
15:48:25|1.3854
15:48:27|1.3854
15:48:27|1.3854
15:48:28|1.3854
15:48:30|1.3854
15:48:30|1.3854
15:48:31|1.3854
15:48:32|1.3854
15:48:34|1.3854
15:48:34|1.3854
15:48:35|1.3856
15:48:36|1.3855
15:48:38|1.3855
15:48:39|1.3855
15:48:41|1.3855
15:48:41|1.3857
15:48:42|1.3857
15:48:43|1.3857
15:48:44|1.3857
15:48:45|1.3857
15:48:46|1.385
15:48:47|1.385
15:48:48|1.3845
15:48:49|1.3845
15:48:50|1.3835
15:48:51|1.384
15:48:52|1.3836
15:48:53|1.3831
15:48:54|1.3828
15:48:55|1.3834
15:48:56|1.3833
15:48:57|1.3831
15:48:58|1.3832
15:48:59|1.384
15:49:00|1.3838
15:49:01|1.3838
15:49:02|1.3838
15:49:03|1.3838
15:49:04|1.3838
15:49:06|1.3838
15:49:07|1.3813
15:49:07|1.3813
15:49:08|1.3818
15:49:09|1.3819
15:49:10|1.3806
15:49:11|1.3814
15:49:12|1.3814
15:49:15|1.3807
15:49:15|1.3807
15:49:17|1.3785
15:49:18|1.379
15:49:20|1.3814
15:49:22|1.3817
15:49:23|1.3812
15:49:23|1.3812
15:49:25|1.3812
15:49:25|1.3812
15:49:27|1.3812
15:49:28|1.3813
15:49:29|1.3806
15:49:30|1.3806
15:49:31|1.3806
15:49:32|1.3813
15:49:32|1.3819
15:49:33|1.3825
15:49:34|1.3825
15:49:35|1.3822
15:49:36|1.3822
15:49:37|1.3824
15:49:39|1.383
15:49:39|1.383
15:49:40|1.3822
15:49:41|1.3822
15:49:44|1.3817
15:49:44|1.3817
15:49:46|1.3811
15:49:46|1.3811
15:49:48|1.3814
15:49:48|1.3815
15:49:50|1.3815
15:49:51|1.3809
15:49:52|1.3804
15:49:52|1.381
15:49:54|1.3802
15:49:54|1.3803
15:49:55|1.3813
15:49:57|1.3801
15:49:58|1.38
15:49:58|1.3803
15:50:00|1.3811
15:50:00|1.3803
15:50:02|1.3811
15:50:03|1.3811
15:50:04|1.3819
15:50:04|1.3815
15:50:05|1.3815
15:50:07|1.3817
15:50:08|1.3817
15:50:09|1.3817
15:50:10|1.3815
15:50:11|1.3813
15:50:12|1.3809
15:50:13|1.3809
15:50:14|1.3809
15:50:16|1.3811
15:50:18|1.3811
15:50:19|1.3809
15:50:19|1.3809
15:50:20|1.3809
15:50:21|1.3809
15:50:23|1.3809
15:50:24|1.3808
15:50:25|1.3808
15:50:26|1.3808
15:50:27|1.3802
15:50:28|1.3809
15:50:29|1.3809
15:50:29|1.3804
15:50:30|1.3801
15:50:31|1.3805
15:50:33|1.3805
15:50:34|1.3809
15:50:34|1.3811
15:50:36|1.3817
15:50:38|1.382
15:50:40|1.382
15:50:40|1.3816
15:50:42|1.3816
15:50:42|1.3816
15:50:43|1.3804
15:50:44|1.3804
15:50:45|1.3804
15:50:46|1.3804
15:50:47|1.3807
15:50:48|1.3801
15:50:49|1.3809
15:50:50|1.381
15:50:51|1.381
15:50:52|1.381
15:50:53|1.3803
15:50:54|1.3808
15:50:55|1.3808
15:50:56|1.3808
15:50:57|1.38
15:50:58|1.38
15:50:59|1.3789
15:51:00|1.3796
15:51:01|1.3789
15:51:02|1.379
15:51:03|1.3784
15:51:04|1.3784
15:51:06|1.3796
15:51:06|1.3805
15:51:07|1.3797
15:51:08|1.3797
15:51:09|1.3789
15:51:10|1.3789
15:51:11|1.3794
15:51:12|1.3794
15:51:13|1.3794
15:51:14|1.3797
15:51:16|1.3794
15:51:18|1.3788
15:51:20|1.3788
15:51:21|1.3788
15:51:22|1.3788
15:51:23|1.3788
15:51:24|1.3788
15:51:24|1.3794
15:51:26|1.3777
15:51:27|1.3781
15:51:28|1.3788
15:51:29|1.3778
15:51:30|1.3778
15:51:31|1.3783
15:51:32|1.3783
15:51:33|1.3785
15:51:34|1.3765
15:51:35|1.3766
15:51:36|1.3765
15:51:37|1.3749
15:51:38|1.376
15:51:39|1.3764
15:51:40|1.3762
15:51:41|1.3759
15:51:42|1.3761
15:51:43|1.3765
15:51:44|1.3765
15:51:45|1.3765
15:51:46|1.3763
15:51:47|1.3762
15:51:48|1.3762
15:51:49|1.376
15:51:50|1.3764
15:51:51|1.3762
15:51:52|1.3762
15:51:53|1.3764
15:51:54|1.3764
15:51:55|1.3764
15:51:56|1.376
15:51:57|1.3759
15:51:58|1.376
15:51:59|1.3759
15:52:00|1.3762
15:52:01|1.3762
15:52:02|1.3757
15:52:03|1.3757
15:52:04|1.3757
15:52:05|1.3757
15:52:06|1.3759
15:52:07|1.3761
15:52:08|1.3761
15:52:09|1.376
15:52:10|1.376
15:52:11|1.3762
15:52:12|1.376
15:52:13|1.3763
15:52:14|1.3767
15:52:15|1.3767
15:52:16|1.3767
15:52:18|1.3771
15:52:19|1.378
15:52:20|1.3775
15:52:21|1.3775
15:52:22|1.3771
15:52:23|1.3769
15:52:24|1.3769
15:52:25|1.3769
15:52:26|1.3765
15:52:28|1.3765
15:52:29|1.3771
15:52:30|1.3771
15:52:31|1.3776
15:52:32|1.3773
15:52:33|1.3773
15:52:34|1.3773
15:52:35|1.3776
15:52:36|1.3764
15:52:37|1.3758
15:52:39|1.3759
15:52:40|1.3758
15:52:41|1.3758
15:52:41|1.3758
15:52:43|1.3758
15:52:43|1.3756
15:52:44|1.3764
15:52:45|1.3762
15:52:46|1.3757
15:52:47|1.3757
15:52:48|1.3756
15:52:49|1.3756
15:52:50|1.3763
15:52:51|1.3763
15:52:52|1.3763
15:52:54|1.3757
15:52:54|1.3759
15:52:56|1.3759
15:52:57|1.3759
15:52:57|1.3759
15:52:58|1.3759
15:52:59|1.3759
15:53:01|1.3769
15:53:01|1.3775
15:53:02|1.3778
15:53:03|1.3783
15:53:04|1.3791
15:53:05|1.3788
15:53:06|1.3786
15:53:07|1.3786
15:53:09|1.379
15:53:09|1.3785
15:53:10|1.3785
15:53:12|1.3779
15:53:13|1.3774
15:53:13|1.3774
15:53:14|1.3773
15:53:15|1.3773
15:53:16|1.3773
15:53:19|1.3773
15:53:19|1.3772
15:53:21|1.3772
15:53:21|1.3778
15:53:22|1.3784
15:53:24|1.3785
15:53:24|1.3784
15:53:25|1.3781
15:53:27|1.3781
15:53:28|1.3781
15:53:29|1.3772
15:53:30|1.377
15:53:31|1.377
15:53:32|1.377
15:53:33|1.3767
15:53:34|1.3767
15:53:35|1.3775
15:53:36|1.3775
15:53:37|1.3763
15:53:38|1.376
15:53:39|1.3756
15:53:40|1.3756
15:53:41|1.3753
15:53:42|1.3753
15:53:43|1.3753
15:53:44|1.3745
15:53:45|1.3745
15:53:46|1.3758
15:53:47|1.3758
15:53:48|1.3758
15:53:49|1.3744
15:53:50|1.3751
15:53:51|1.3751
15:53:52|1.3751
15:53:53|1.3751
15:53:54|1.3751
15:53:55|1.3751
15:53:56|1.3749
15:53:57|1.3745
15:53:58|1.3745
15:53:59|1.3744
15:54:00|1.3744
15:54:01|1.3744
15:54:02|1.3751
15:54:03|1.375
15:54:04|1.3752
15:54:05|1.3752
15:54:06|1.3751
15:54:07|1.3751
15:54:08|1.3745
15:54:09|1.3743
15:54:10|1.3752
15:54:11|1.3752
15:54:12|1.3752
15:54:13|1.376
15:54:14|1.3761
15:54:15|1.3761
15:54:16|1.3761
15:54:17|1.3759
15:54:19|1.3761
15:54:21|1.3748
15:54:21|1.3745
15:54:23|1.3743
15:54:25|1.3746
15:54:26|1.3732
15:54:27|1.3751
15:54:28|1.373
15:54:29|1.3746
15:54:30|1.3746
15:54:32|1.3736
15:54:33|1.3737
15:54:34|1.3729
15:54:35|1.3723
15:54:35|1.3724
15:54:37|1.3719
15:54:38|1.3713
15:54:39|1.3701
15:54:40|1.3706
15:54:41|1.3712
15:54:42|1.3719
15:54:43|1.373
15:54:43|1.3726
15:54:45|1.3726
15:54:46|1.3722
15:54:47|1.3717
15:54:48|1.371
15:54:49|1.371
15:54:50|1.371
15:54:51|1.371
15:54:52|1.371
15:54:53|1.3716
15:54:54|1.371
15:54:55|1.372
15:54:56|1.3723
15:54:58|1.3723
15:54:59|1.3719
15:55:00|1.3712
15:55:01|1.371
15:55:02|1.3707
15:55:03|1.3707
15:55:05|1.3699
15:55:05|1.3702
15:55:07|1.3698
15:55:07|1.37
15:55:08|1.3702
15:55:09|1.3707
15:55:11|1.3707
15:55:12|1.3707
15:55:12|1.3697
15:55:13|1.3697
15:55:15|1.3692
15:55:15|1.3689
15:55:16|1.3679
15:55:17|1.37
15:55:20|1.3703
15:55:21|1.3703
15:55:22|1.37
15:55:23|1.3705
15:55:24|1.3705
15:55:26|1.3705
15:55:28|1.3712
15:55:29|1.3724
15:55:30|1.3717
15:55:31|1.3715
15:55:31|1.3715
15:55:32|1.3717
15:55:33|1.3723
15:55:34|1.3724
15:55:35|1.3724
15:55:37|1.3725
15:55:37|1.3714
15:55:39|1.3714
15:55:39|1.3714
15:55:40|1.3714
15:55:42|1.3714
15:55:42|1.3708
15:55:43|1.3702
15:55:45|1.3702
15:55:45|1.3702
15:55:47|1.3702
15:55:47|1.3702
15:55:48|1.3702
15:55:49|1.3706
15:55:50|1.371
15:55:51|1.371
15:55:52|1.371
15:55:53|1.371
15:55:54|1.3709
15:55:55|1.3709
15:55:56|1.3709
15:55:58|1.3706
15:55:59|1.3706
15:55:59|1.37
15:56:01|1.3706
15:56:01|1.3706
15:56:04|1.3708
15:56:04|1.3708
15:56:05|1.3708
15:56:06|1.3708
15:56:07|1.3698
15:56:08|1.3698
15:56:09|1.3698
15:56:10|1.3701
15:56:11|1.3696
15:56:12|1.3696
15:56:13|1.3698
15:56:15|1.3698
15:56:15|1.3698
15:56:16|1.3698
15:56:17|1.3692
15:56:18|1.3691
15:56:20|1.3694
15:56:22|1.3694
15:56:23|1.3694
15:56:25|1.369
15:56:25|1.369
15:56:27|1.3689
15:56:29|1.369
15:56:29|1.3687
15:56:31|1.3681
15:56:31|1.3681
15:56:32|1.3681
15:56:33|1.3681
15:56:34|1.3682
15:56:36|1.3678
15:56:37|1.3678
15:56:38|1.3678
15:56:39|1.3681
15:56:40|1.3681
15:56:41|1.3681
15:56:42|1.3683
15:56:43|1.3683
15:56:44|1.3683
15:56:45|1.368
15:56:46|1.368
15:56:47|1.3685
15:56:48|1.3685
15:56:49|1.3682
15:56:50|1.3687
15:56:51|1.3687
15:56:52|1.369
15:56:53|1.3691
15:56:54|1.3691
15:56:55|1.3691
15:56:56|1.369
15:56:57|1.3679
15:56:58|1.368
15:56:59|1.3681
15:57:00|1.3681
15:57:01|1.368
15:57:02|1.3675
15:57:03|1.3682
15:57:04|1.3685
15:57:05|1.3684
15:57:06|1.3684
15:57:07|1.3685
15:57:08|1.3685
15:57:09|1.3683
15:57:10|1.368
15:57:11|1.3675
15:57:12|1.3671
15:57:13|1.367
15:57:14|1.367
15:57:15|1.367
15:57:16|1.3675
15:57:17|1.3675
15:57:18|1.3675
15:57:19|1.3677
15:57:21|1.367
15:57:23|1.3668
15:57:24|1.3667
15:57:24|1.3661
15:57:26|1.3666
15:57:28|1.3666
15:57:28|1.3664
15:57:29|1.3669
15:57:30|1.3662
15:57:32|1.3664
15:57:32|1.3662
15:57:33|1.3662
15:57:34|1.3661
15:57:35|1.3652
15:57:36|1.3659
15:57:37|1.3664
15:57:38|1.366
15:57:39|1.366
15:57:40|1.366
15:57:41|1.366
15:57:43|1.3654
15:57:44|1.3654
15:57:45|1.3654
15:57:46|1.3664
15:57:47|1.3664
15:57:48|1.3663
15:57:49|1.3669
15:57:50|1.3666
15:57:51|1.3653
15:57:52|1.3662
15:57:53|1.3653
15:57:54|1.3659
15:57:55|1.3659
15:57:56|1.3662
15:57:57|1.3662
15:57:58|1.3662
15:57:59|1.3668
15:58:00|1.369
15:58:01|1.3682
15:58:02|1.3674
15:58:03|1.3677
15:58:04|1.3677
15:58:05|1.3677
15:58:06|1.3691
15:58:07|1.369
15:58:08|1.3692
15:58:09|1.37
15:58:10|1.3701
15:58:11|1.369
15:58:12|1.3702
15:58:13|1.3702
15:58:14|1.3707
15:58:15|1.3713
15:58:16|1.371
15:58:17|1.3705
15:58:18|1.369
15:58:20|1.3707
15:58:22|1.3708
15:58:23|1.3711
15:58:24|1.3703
15:58:26|1.3719
15:58:27|1.372
15:58:27|1.371
15:58:28|1.3714
15:58:29|1.372
15:58:30|1.3715
15:58:31|1.3728
15:58:32|1.3729
15:58:33|1.3725
15:58:34|1.3724
15:58:35|1.3721
15:58:36|1.3729
15:58:38|1.373
15:58:38|1.3736
15:58:39|1.3738
15:58:40|1.3748
15:58:41|1.3743
15:58:43|1.3743
15:58:44|1.3741
15:58:45|1.3761
15:58:46|1.3757
15:58:47|1.3757
15:58:48|1.3758
15:58:49|1.3754
15:58:50|1.3749
15:58:51|1.3749
15:58:52|1.3749
15:58:53|1.3748
15:58:54|1.3749
15:58:55|1.375
15:58:56|1.3758
15:58:57|1.3771
15:58:58|1.3763
15:58:59|1.3758
15:59:00|1.3759
15:59:01|1.3759
15:59:02|1.3761
15:59:03|1.3763
15:59:04|1.3764
15:59:05|1.3759
15:59:06|1.3762
15:59:07|1.3762
15:59:08|1.3758
15:59:09|1.3754
15:59:10|1.3757
15:59:11|1.3758
15:59:12|1.3755
15:59:13|1.375
15:59:14|1.375
15:59:15|1.3761
15:59:16|1.3763
15:59:17|1.3765
15:59:18|1.3767
15:59:19|1.3763
15:59:20|1.3763
15:59:21|1.3772
15:59:23|1.3775
15:59:25|1.3784
15:59:27|1.3786
15:59:28|1.3786
15:59:29|1.3786
15:59:30|1.3788
15:59:32|1.3788
15:59:33|1.3797
15:59:34|1.3796
15:59:36|1.3792
15:59:37|1.3783
15:59:38|1.3783
15:59:39|1.3783
15:59:39|1.3783
15:59:40|1.3783
15:59:43|1.3777
15:59:44|1.3772
15:59:45|1.3779
15:59:45|1.3779
15:59:46|1.3782
15:59:47|1.3782
15:59:48|1.3782
15:59:49|1.3782
15:59:50|1.3779
15:59:51|1.3779
15:59:52|1.3779
15:59:53|1.378
15:59:54|1.378
15:59:56|1.378
15:59:56|1.378
15:59:58|1.3801
15:59:58|1.3805
16:00:00|1.3805
16:00:00|1.3806
16:00:01|1.3796
16:00:02|1.3796
16:00:04|1.38
16:00:05|1.38
16:00:06|1.3802
16:00:06|1.3799
16:00:08|1.3807
16:00:09|1.3807
16:00:09|1.3789
16:00:11|1.38
16:00:12|1.3806
16:00:13|1.3806
16:00:13|1.3799
16:00:15|1.3803
16:00:16|1.3796
16:00:17|1.3796
16:00:17|1.3795
16:00:18|1.3789
16:00:20|1.3789
16:00:21|1.3782
16:00:22|1.3782
16:00:24|1.379
16:00:26|1.3793
16:00:27|1.3793
16:00:28|1.3807
16:00:29|1.3811
16:00:30|1.379
16:00:31|1.3801
16:00:32|1.3801
16:00:33|1.3802
16:00:34|1.3802
16:00:35|1.3812
16:00:36|1.3801
16:00:37|1.3801
16:00:38|1.3801
16:00:39|1.3801
16:00:40|1.3801
16:00:41|1.3801
16:00:42|1.3791
16:00:43|1.3791
16:00:44|1.3788
16:00:45|1.3782
16:00:46|1.3782
16:00:47|1.3782
16:00:48|1.3782
16:00:49|1.3782
16:00:50|1.3795
16:00:51|1.3785
16:00:52|1.379
16:00:53|1.3785
16:00:54|1.3784
16:00:55|1.3784
16:00:56|1.3784
16:00:57|1.3788
16:00:58|1.3788
16:00:59|1.3788
16:01:00|1.3788
16:01:01|1.3788
16:01:02|1.3789
16:01:03|1.3782
16:01:04|1.3782
16:01:05|1.3782
16:01:06|1.3791
16:01:08|1.3791
16:01:09|1.3794
16:01:09|1.3794
16:01:10|1.3797
16:01:12|1.3797
16:01:13|1.3797
16:01:14|1.3803
16:01:16|1.3806
16:01:16|1.3806
16:01:17|1.3806
16:01:18|1.3812
16:01:19|1.3817
16:01:20|1.3821
16:01:21|1.3825
16:01:22|1.3827
16:01:25|1.3833
16:01:26|1.3841
16:01:27|1.3838
16:01:28|1.3845
16:01:28|1.3835
16:01:29|1.3837
16:01:31|1.3837
16:01:31|1.3836
16:01:33|1.384
16:01:34|1.3838
16:01:35|1.3838
16:01:37|1.3836
16:01:37|1.3837
16:01:38|1.3826
16:01:39|1.3826
16:01:40|1.3825
16:01:41|1.3807
16:01:42|1.3817
16:01:44|1.3818
16:01:44|1.3818
16:01:45|1.3818
16:01:46|1.3818
16:01:47|1.3818
16:01:48|1.3801
16:01:49|1.3808
16:01:50|1.3808
16:01:51|1.3806
16:01:52|1.3788
16:01:53|1.3799
16:01:54|1.3793
16:01:55|1.3788
16:01:57|1.3786
16:01:57|1.3785
16:01:58|1.3784
16:01:59|1.3777
16:02:00|1.3777
16:02:01|1.3777
16:02:02|1.3772
16:02:03|1.3778
16:02:04|1.3787
16:02:05|1.3787
16:02:06|1.3787
16:02:07|1.3785
16:02:09|1.3789
16:02:10|1.3795
16:02:11|1.3805
16:02:12|1.38
16:02:13|1.3794
16:02:14|1.3794
16:02:15|1.3794
16:02:16|1.3794
16:02:17|1.3785
16:02:18|1.3785
16:02:19|1.3785
16:02:20|1.3785
16:02:21|1.3785
16:02:22|1.3785
16:02:23|1.3787
16:02:24|1.3782
16:02:26|1.378
16:02:28|1.3767
16:02:29|1.3749
16:02:31|1.3749
16:02:31|1.3753
16:02:32|1.3753
16:02:34|1.3753
16:02:35|1.3753
16:02:35|1.3753
16:02:36|1.3753
16:02:37|1.3752
16:02:39|1.3747
16:02:40|1.3744
16:02:41|1.3742
16:02:42|1.3739
16:02:43|1.3741
16:02:44|1.373
16:02:45|1.373
16:02:46|1.3731
16:02:47|1.3731
16:02:49|1.373
16:02:50|1.3729
16:02:51|1.3728
16:02:52|1.3736
16:02:53|1.3741
16:02:55|1.3735
16:02:56|1.3737
16:02:57|1.374
16:02:58|1.3737
16:02:59|1.3741
16:03:00|1.3735
16:03:00|1.3732
16:03:02|1.3743
16:03:03|1.373
16:03:04|1.3727
16:03:04|1.3727
16:03:05|1.3719
16:03:07|1.3716
16:03:07|1.372
16:03:09|1.3715
16:03:09|1.3722
16:03:11|1.3722
16:03:12|1.3716
16:03:12|1.3716
16:03:14|1.3705
16:03:15|1.3705
16:03:15|1.37
16:03:17|1.37
16:03:18|1.37
16:03:19|1.37
16:03:20|1.3698
16:03:21|1.3698
16:03:22|1.3698
16:03:23|1.3699
16:03:24|1.3688
16:03:25|1.3684
16:03:27|1.3684
16:03:27|1.367
16:03:30|1.367
16:03:30|1.3669
16:03:32|1.3666
16:03:33|1.366
16:03:34|1.366
16:03:36|1.3657
16:03:38|1.366
16:03:38|1.3663
16:03:40|1.3666
16:03:41|1.3666
16:03:42|1.3668
16:03:42|1.3673
16:03:44|1.3673
16:03:44|1.3666
16:03:46|1.3672
16:03:47|1.3687
16:03:48|1.3685
16:03:49|1.3691
16:03:51|1.3695
16:03:52|1.3696
16:03:53|1.37
16:03:55|1.3696
16:03:55|1.3694
16:03:56|1.3694
16:03:57|1.3697
16:03:58|1.3687
16:03:59|1.3687
16:04:00|1.3697
16:04:01|1.37
16:04:02|1.37
16:04:03|1.3703
16:04:04|1.3703
16:04:05|1.3707
16:04:06|1.3707
16:04:07|1.3716
16:04:08|1.3717
16:04:09|1.3717
16:04:10|1.3722
16:04:11|1.3733
16:04:12|1.3735
16:04:13|1.3735
16:04:14|1.3735
16:04:15|1.3737
16:04:16|1.3737
16:04:17|1.3725
16:04:18|1.3725
16:04:19|1.3725
16:04:20|1.3716
16:04:21|1.3708
16:04:22|1.3708
16:04:23|1.3708
16:04:24|1.3708
16:04:25|1.3722
16:04:27|1.3728
16:04:28|1.3727
16:04:29|1.3727
16:04:31|1.3732
16:04:32|1.3739
16:04:33|1.374
16:04:34|1.3738
16:04:36|1.3738
16:04:38|1.3744
16:04:38|1.3744
16:04:39|1.3744
16:04:40|1.3743
16:04:41|1.3759
16:04:43|1.3764
16:04:43|1.3764
16:04:45|1.3764
16:04:45|1.3774
16:04:47|1.3755
16:04:48|1.3764
16:04:48|1.3764
16:04:49|1.3773
16:04:51|1.3765
16:04:51|1.3765
16:04:53|1.376
16:04:53|1.376
16:04:54|1.3758
16:04:56|1.377
16:04:57|1.377
16:04:57|1.3779
16:04:59|1.3779
16:04:59|1.3781
16:05:00|1.377
16:05:01|1.3775
16:05:03|1.3781
16:05:04|1.3781
16:05:05|1.3781
16:05:05|1.3785
16:05:07|1.3792
16:05:08|1.3798
16:05:09|1.3798
16:05:10|1.38
16:05:10|1.3805
16:05:11|1.381
16:05:12|1.3819
16:05:13|1.3812
16:05:14|1.381
16:05:15|1.382
16:05:16|1.382
16:05:17|1.3817
16:05:18|1.3817
16:05:19|1.3821
16:05:20|1.3828
16:05:22|1.3833
16:05:23|1.3822
16:05:24|1.3821
16:05:26|1.3821
16:05:26|1.3821
16:05:29|1.3815
16:05:29|1.3797
16:05:31|1.3803
16:05:32|1.3816
16:05:32|1.3816
16:05:33|1.3816
16:05:34|1.3815
16:05:35|1.3815
16:05:37|1.3821
16:05:38|1.3822
16:05:39|1.381
16:05:40|1.382
16:05:41|1.382
16:05:42|1.381
16:05:43|1.3795
16:05:44|1.3843
16:05:45|1.3836
16:05:46|1.3829
16:05:47|1.3836
16:05:48|1.3827
16:05:49|1.383
16:05:50|1.3833
16:05:51|1.383
16:05:52|1.3843
16:05:53|1.383
16:05:54|1.3832
16:05:55|1.3837
16:05:56|1.3847
16:05:57|1.3849
16:05:58|1.3851
16:05:59|1.3852
16:06:00|1.3851
16:06:01|1.3845
16:06:02|1.3836
16:06:03|1.3841
16:06:04|1.3841
16:06:05|1.3851
16:06:06|1.3851
16:06:07|1.3849
16:06:08|1.3849
16:06:09|1.3847
16:06:10|1.3849
16:06:11|1.3841
16:06:12|1.3853
16:06:13|1.3849
16:06:14|1.3852
16:06:15|1.3868
16:06:16|1.3866
16:06:17|1.386
16:06:18|1.3865
16:06:19|1.3865
16:06:20|1.3861
16:06:21|1.3861
16:06:22|1.3855
16:06:23|1.3855
16:06:24|1.385
16:06:25|1.3851
16:06:26|1.3856
16:06:27|1.3853
16:06:28|1.3858
16:06:30|1.3847
16:06:31|1.3847
16:06:31|1.3847
16:06:33|1.3847
16:06:34|1.3847
16:06:35|1.3835
16:06:36|1.3843
16:06:36|1.3841
16:06:38|1.3844
16:06:39|1.3851
16:06:41|1.3864
16:06:42|1.3866
16:06:43|1.3866
16:06:44|1.3863
16:06:45|1.3872
16:06:46|1.3872
16:06:47|1.3872
16:06:47|1.388
16:06:49|1.3888
16:06:50|1.3887
16:06:51|1.3892
16:06:52|1.3892
16:06:53|1.3896
16:06:54|1.3893
16:06:55|1.3899
16:06:57|1.3898
16:06:57|1.3904
16:06:58|1.3911
16:06:59|1.3916
16:07:00|1.3915
16:07:01|1.3905
16:07:02|1.3898
16:07:03|1.3885
16:07:04|1.3882
16:07:05|1.3889
16:07:06|1.3893
16:07:07|1.3914
16:07:08|1.3917
16:07:09|1.3907
16:07:10|1.3896
16:07:11|1.3896
16:07:12|1.3896
16:07:13|1.3896
16:07:14|1.3901
16:07:15|1.39
16:07:16|1.39
16:07:17|1.39
16:07:18|1.39
16:07:19|1.3912
16:07:20|1.3912
16:07:21|1.39
16:07:23|1.3899
16:07:24|1.3899
16:07:25|1.3902
16:07:26|1.3902
16:07:27|1.3904
16:07:28|1.3909
16:07:29|1.39
16:07:31|1.3898
16:07:32|1.3904
16:07:33|1.3904
16:07:35|1.3888
16:07:35|1.3888
16:07:36|1.3879
16:07:38|1.3882
16:07:40|1.3881
16:07:41|1.3881
16:07:41|1.3868
16:07:42|1.3868
16:07:43|1.3868
16:07:44|1.3865
16:07:45|1.3865
16:07:47|1.3865
16:07:47|1.3874
16:07:48|1.3874
16:07:49|1.3874
16:07:50|1.3882
16:07:51|1.3886
16:07:52|1.3886
16:07:53|1.39
16:07:54|1.3896
16:07:55|1.3891
16:07:56|1.3891
16:07:57|1.389
16:07:58|1.389
16:07:59|1.3891
16:08:00|1.389
16:08:01|1.389
16:08:02|1.3889
16:08:03|1.3889
16:08:04|1.3885
16:08:05|1.3885
16:08:06|1.3885
16:08:07|1.3885
16:08:08|1.3883
16:08:09|1.3887
16:08:10|1.3887
16:08:11|1.3891
16:08:12|1.3882
16:08:13|1.3885
16:08:14|1.3885
16:08:15|1.389
16:08:16|1.389
16:08:17|1.3885
16:08:18|1.3885
16:08:19|1.3885
16:08:20|1.3881
16:08:21|1.3885
16:08:22|1.3885
16:08:23|1.389
16:08:24|1.3897
16:08:25|1.3897
16:08:26|1.3889
16:08:27|1.3897
16:08:28|1.3898
16:08:29|1.3897
16:08:31|1.39
16:08:32|1.3896
16:08:34|1.3903
16:08:35|1.3904
16:08:36|1.3904
16:08:37|1.3904
16:08:39|1.3904
16:08:41|1.3905
16:08:42|1.3903
16:08:43|1.3903
16:08:44|1.3903
16:08:45|1.3903
16:08:46|1.3902
16:08:46|1.3908
16:08:48|1.3908
16:08:49|1.3908
16:08:49|1.3908
16:08:50|1.3908
16:08:51|1.3908
16:08:53|1.3908
16:08:54|1.3908
16:08:54|1.3908
16:08:55|1.3908
16:08:57|1.3908
16:08:57|1.3905
16:08:59|1.3907
16:08:59|1.3907
16:09:00|1.3907
16:09:01|1.3907
16:09:02|1.3907
16:09:03|1.3899
16:09:05|1.3899
16:09:05|1.3891
16:09:06|1.3891
16:09:07|1.3891
16:09:08|1.3891
16:09:09|1.3891
16:09:11|1.3891
16:09:11|1.3891
16:09:12|1.3891
16:09:13|1.3891
16:09:15|1.3891
16:09:15|1.3891
16:09:16|1.3893
16:09:17|1.3893
16:09:19|1.3893
16:09:20|1.3883
16:09:20|1.3883
16:09:21|1.3883
16:09:22|1.3883
16:09:23|1.3894
16:09:24|1.389
16:09:25|1.3898
16:09:26|1.3898
16:09:27|1.3886
16:09:28|1.3895
16:09:30|1.3892
16:09:30|1.3892
16:09:33|1.389
16:09:34|1.389
16:09:35|1.3893
16:09:36|1.3893
16:09:37|1.3891
16:09:38|1.3891
16:09:39|1.3891
16:09:40|1.3891
16:09:42|1.389
16:09:43|1.3887
16:09:44|1.3887
16:09:45|1.3887
16:09:46|1.3887
16:09:47|1.3887
16:09:48|1.3887
16:09:49|1.3889
16:09:50|1.3888
16:09:50|1.3888
16:09:52|1.3888
16:09:53|1.3889
16:09:54|1.3899
16:09:54|1.3899
16:09:55|1.3896
16:09:57|1.3896
16:09:57|1.3892
16:09:59|1.3886
16:10:00|1.3886
16:10:01|1.3886
16:10:02|1.3892
16:10:03|1.3892
16:10:04|1.3892
16:10:05|1.3892
16:10:06|1.3892
16:10:08|1.3889
16:10:09|1.3889
16:10:10|1.3889
16:10:10|1.3891
16:10:12|1.3891
16:10:13|1.3892
16:10:14|1.3892
16:10:15|1.3903
16:10:16|1.3903
16:10:17|1.3901
16:10:18|1.3901
16:10:19|1.3903
16:10:20|1.3905
16:10:21|1.3905
16:10:22|1.3905
16:10:23|1.3899
16:10:24|1.3895
16:10:25|1.3891
16:10:25|1.389
16:10:27|1.3888
16:10:28|1.3888
16:10:29|1.3885
16:10:30|1.3885
16:10:31|1.3885
16:10:32|1.3885
16:10:34|1.3882
16:10:36|1.3882
16:10:37|1.3882
16:10:38|1.3882
16:10:39|1.3882
16:10:40|1.388
16:10:41|1.388
16:10:42|1.3875
16:10:43|1.3868
16:10:44|1.3864
16:10:45|1.3864
16:10:46|1.3864
16:10:47|1.3855
16:10:48|1.3849
16:10:49|1.385
16:10:50|1.385
16:10:51|1.385
16:10:52|1.3846
16:10:52|1.3846
16:10:54|1.3855
16:10:55|1.3855
16:10:56|1.3849
16:10:57|1.3843
16:10:58|1.3844
16:10:58|1.3844
16:11:00|1.3844
16:11:01|1.3836
16:11:02|1.3836
16:11:03|1.3836
16:11:03|1.3836
16:11:06|1.3823
16:11:06|1.3823
16:11:09|1.3821
16:11:09|1.3815
16:11:10|1.3815
16:11:11|1.3801
16:11:12|1.3787
16:11:13|1.3797
16:11:14|1.3797
16:11:15|1.3797
16:11:16|1.3797
16:11:17|1.381
16:11:19|1.3809
16:11:20|1.3807
16:11:21|1.3807
16:11:22|1.381
16:11:24|1.381
16:11:25|1.3809
16:11:26|1.3809
16:11:26|1.3818
16:11:28|1.3819
16:11:29|1.3822
16:11:30|1.3812
16:11:31|1.3809
16:11:32|1.3809
16:11:33|1.3809
16:11:35|1.3806
16:11:37|1.3798
16:11:38|1.3798
16:11:39|1.3792
16:11:40|1.3791
16:11:41|1.3784
16:11:43|1.3784
16:11:44|1.3781
16:11:45|1.3781
16:11:46|1.3784
16:11:47|1.3779
16:11:48|1.3779
16:11:49|1.3777
16:11:50|1.3777
16:11:51|1.3777
16:11:52|1.3771
16:11:53|1.377
16:11:54|1.3766
16:11:55|1.3769
16:11:56|1.3768
16:11:57|1.3782
16:11:58|1.3784
16:11:59|1.3788
16:12:00|1.3788
16:12:01|1.3788
16:12:02|1.3791
16:12:03|1.3787
16:12:04|1.3782
16:12:05|1.3782
16:12:06|1.3782
16:12:07|1.3782
16:12:08|1.3778
16:12:09|1.3778
16:12:10|1.3778
16:12:11|1.3796
16:12:12|1.3796
16:12:13|1.3796
16:12:14|1.3787
16:12:15|1.3787
16:12:16|1.3785
16:12:17|1.3785
16:12:18|1.3785
16:12:19|1.3781
16:12:20|1.3787
16:12:21|1.3781
16:12:22|1.3779
16:12:23|1.3779
16:12:24|1.3779
16:12:25|1.3779
16:12:26|1.3786
16:12:27|1.3786
16:12:28|1.3786
16:12:29|1.3786
16:12:30|1.3796
16:12:31|1.3805
16:12:32|1.3801
16:12:33|1.3812
16:12:34|1.3819
16:12:36|1.3818
16:12:37|1.3818
16:12:39|1.3822
16:12:40|1.3828
16:12:40|1.3837
16:12:42|1.3838
16:12:43|1.3838
16:12:44|1.3853
16:12:46|1.3852
16:12:47|1.3852
16:12:47|1.3849
16:12:49|1.3846
16:12:51|1.3843
16:12:51|1.3844
16:12:52|1.3849
16:12:53|1.3845
16:12:54|1.3843
16:12:55|1.3843
16:12:57|1.3847
16:12:57|1.3838
16:12:59|1.3838
16:13:00|1.3851
16:13:01|1.3851
16:13:02|1.3858
16:13:03|1.3858
16:13:04|1.3857
16:13:05|1.3848
16:13:06|1.386
16:13:07|1.386
16:13:08|1.386
16:13:09|1.386
16:13:10|1.386
16:13:11|1.3858
16:13:12|1.3858
16:13:13|1.3839
16:13:14|1.3847
16:13:15|1.3855
16:13:16|1.3855
16:13:17|1.386
16:13:18|1.3864
16:13:19|1.3868
16:13:20|1.3868
16:13:21|1.3855
16:13:22|1.3861
16:13:23|1.3852
16:13:24|1.3849
16:13:25|1.3851
16:13:26|1.3851
16:13:27|1.3843
16:13:28|1.3837
16:13:30|1.3828
16:13:30|1.3828
16:13:32|1.3828
16:13:33|1.3816
16:13:34|1.3811
16:13:35|1.3811
16:13:37|1.3812
16:13:39|1.3806
16:13:40|1.3811
16:13:41|1.3811
16:13:42|1.3811
16:13:43|1.3804
16:13:44|1.3804
16:13:45|1.3807
16:13:46|1.381
16:13:48|1.381
16:13:49|1.381
16:13:51|1.3814
16:13:51|1.3806
16:13:53|1.3806
16:13:53|1.3811
16:13:55|1.3818
16:13:55|1.3818
16:13:57|1.3821
16:13:58|1.3828
16:13:59|1.3824
16:14:00|1.3835
16:14:00|1.3833
16:14:01|1.3833
16:14:02|1.3833
16:14:03|1.3839
16:14:05|1.3839
16:14:05|1.383
16:14:07|1.3832
16:14:08|1.3832
16:14:08|1.3832
16:14:09|1.3821
16:14:10|1.3824
16:14:11|1.3824
16:14:12|1.3824
16:14:13|1.3826
16:14:14|1.3826
16:14:16|1.3835
16:14:17|1.3835
16:14:17|1.3836
16:14:18|1.384
16:14:19|1.3845
16:14:20|1.3845
16:14:22|1.3845
16:14:22|1.384
16:14:23|1.384
16:14:24|1.384
16:14:26|1.3845
16:14:26|1.3842
16:14:27|1.3842
16:14:29|1.3851
16:14:29|1.3851
16:14:30|1.3851
16:14:31|1.3839
16:14:33|1.3839
16:14:33|1.3839
16:14:34|1.3839
16:14:35|1.3837
16:14:38|1.384
16:14:39|1.384
16:14:40|1.3842
16:14:41|1.3842
16:14:42|1.3842
16:14:43|1.3842
16:14:45|1.3845
16:14:45|1.3845
16:14:46|1.3843
16:14:47|1.3842
16:14:48|1.3836
16:14:49|1.3836
16:14:50|1.3837
16:14:51|1.3833
16:14:52|1.3833
16:14:53|1.383
16:14:54|1.3828
16:14:55|1.3828
16:14:56|1.3833
16:14:58|1.3834
16:14:59|1.3834
16:15:00|1.3834
16:15:01|1.3837
16:15:02|1.3841
16:15:03|1.3841
16:15:04|1.3841
16:15:05|1.3849
16:15:06|1.3854
16:15:07|1.3854
16:15:08|1.3854
16:15:09|1.3851
16:15:10|1.3848
16:15:11|1.3843
16:15:12|1.3851
16:15:13|1.3851
16:15:14|1.3851
16:15:15|1.3847
16:15:16|1.3847
16:15:17|1.3847
16:15:18|1.3841
16:15:19|1.3841
16:15:20|1.3836
16:15:21|1.3834
16:15:22|1.3834
16:15:23|1.3828
16:15:24|1.3823
16:15:25|1.382
16:15:26|1.382
16:15:27|1.382
16:15:28|1.382
16:15:29|1.3816
16:15:30|1.3809
16:15:31|1.3809
16:15:32|1.3809
16:15:33|1.3816
16:15:34|1.3811
16:15:35|1.3817
16:15:36|1.3824
16:15:37|1.3824
16:15:39|1.3836
16:15:41|1.3825
16:15:43|1.3815
16:15:44|1.3813
16:15:45|1.382
16:15:46|1.3813
16:15:47|1.3813
16:15:48|1.3813
16:15:50|1.381
16:15:50|1.381
16:15:52|1.3808
16:15:53|1.3808
16:15:54|1.3803
16:15:54|1.3803
16:15:56|1.3796
16:15:57|1.3799
16:15:57|1.3808
16:15:59|1.3808
16:16:00|1.381
16:16:01|1.3807
16:16:01|1.3796
16:16:03|1.3796
16:16:04|1.381
16:16:05|1.381
16:16:06|1.3821
16:16:07|1.3818
16:16:07|1.3817
16:16:08|1.3816
16:16:10|1.3809
16:16:11|1.3809
16:16:12|1.3809
16:16:13|1.3809
16:16:13|1.3802
16:16:15|1.3802
16:16:15|1.3802
16:16:17|1.3796
16:16:17|1.3792
16:16:19|1.3792
16:16:20|1.3792
16:16:21|1.3785
16:16:21|1.3789
16:16:23|1.3789
16:16:24|1.3794
16:16:24|1.3794
16:16:25|1.3794
16:16:27|1.3797
16:16:28|1.3797
16:16:29|1.3797
16:16:30|1.3797
16:16:31|1.3797
16:16:32|1.3797
16:16:33|1.3797
16:16:34|1.3805
16:16:34|1.3805
16:16:36|1.3805
16:16:37|1.3805
16:16:37|1.3805
16:16:40|1.3806
16:16:40|1.3806
16:16:42|1.3799
16:16:42|1.3799
16:16:45|1.3799
16:16:45|1.3797
16:16:46|1.3797
16:16:47|1.3797
16:16:48|1.3794
16:16:50|1.3795
16:16:51|1.3795
16:16:51|1.3798
16:16:53|1.3798
16:16:53|1.3798
16:16:55|1.3798
16:16:56|1.3795
16:16:57|1.38
16:16:58|1.38
16:16:58|1.38
16:17:00|1.3804
16:17:01|1.3801
16:17:02|1.3801
16:17:02|1.3805
16:17:05|1.3805
16:17:05|1.3808
16:17:06|1.3813
16:17:08|1.3813
16:17:08|1.382
16:17:09|1.382
16:17:10|1.3812
16:17:11|1.3812
16:17:12|1.3812
16:17:13|1.3812
16:17:14|1.3812
16:17:15|1.3812
16:17:16|1.3812
16:17:17|1.3812
16:17:18|1.3808
16:17:19|1.3808
16:17:20|1.3802
16:17:21|1.3802
16:17:22|1.3802
16:17:23|1.3799
16:17:24|1.3794
16:17:25|1.3794
16:17:27|1.3794
16:17:27|1.3794
16:17:28|1.3794
16:17:29|1.3794
16:17:30|1.3794
16:17:31|1.3794
16:17:32|1.3794
16:17:33|1.3794
16:17:34|1.3801
16:17:35|1.3803
16:17:36|1.3803
16:17:37|1.3803
16:17:38|1.3803
16:17:40|1.3799
16:17:41|1.3799
16:17:42|1.3799
16:17:44|1.3802
16:17:45|1.3805
16:17:46|1.3805
16:17:47|1.3807
16:17:48|1.38
16:17:49|1.3794
16:17:50|1.3788
16:17:51|1.3794
16:17:52|1.3794
16:17:53|1.379
16:17:54|1.3785
16:17:55|1.3785
16:17:56|1.3785
16:17:58|1.3785
16:17:59|1.3785
16:18:00|1.3786
16:18:01|1.378
16:18:02|1.378
16:18:03|1.378
16:18:04|1.378
16:18:05|1.378
16:18:06|1.3784
16:18:07|1.3784
16:18:08|1.3789
16:18:09|1.3794
16:18:11|1.3794
16:18:12|1.378
16:18:13|1.378
16:18:14|1.378
16:18:15|1.378
16:18:16|1.3789
16:18:16|1.3789
16:18:18|1.3789
16:18:18|1.3789
16:18:19|1.379
16:18:20|1.379
16:18:22|1.379
16:18:22|1.379
16:18:23|1.3794
16:18:25|1.3803
16:18:25|1.3803
16:18:26|1.3803
16:18:27|1.3796
16:18:28|1.3796
16:18:29|1.3794
16:18:31|1.3793
16:18:31|1.3793
16:18:32|1.3793
16:18:33|1.3793
16:18:35|1.3791
16:18:35|1.3799
16:18:36|1.3795
16:18:37|1.3795
16:18:38|1.3795
16:18:40|1.3793
16:18:42|1.379
16:18:43|1.379
16:18:44|1.379
16:18:45|1.379
16:18:47|1.379
16:18:47|1.3785
16:18:49|1.3785
16:18:50|1.3784
16:18:51|1.3784
16:18:52|1.3784
16:18:53|1.3786
16:18:54|1.3786
16:18:55|1.3786
16:18:57|1.3785
16:18:57|1.3777
16:18:59|1.3778
16:19:00|1.3778
16:19:01|1.3774
16:19:02|1.3774
16:19:03|1.3774
16:19:03|1.3774
16:19:05|1.3774
16:19:06|1.3774
16:19:07|1.377
16:19:07|1.3771
16:19:09|1.3771
16:19:10|1.3771
16:19:10|1.3777
16:19:11|1.3778
16:19:13|1.3778
16:19:14|1.3778
16:19:15|1.3781
16:19:15|1.3781
16:19:17|1.3779
16:19:18|1.3779
16:19:19|1.3779
16:19:19|1.378
16:19:20|1.3778
16:19:22|1.3778
16:19:23|1.3775
16:19:24|1.3775
16:19:25|1.3775
16:19:26|1.3775
16:19:27|1.3775
16:19:28|1.3775
16:19:29|1.3775
16:19:30|1.378
16:19:31|1.3775
16:19:32|1.3782
16:19:32|1.3782
16:19:34|1.3782
16:19:35|1.3783
16:19:36|1.3783
16:19:37|1.3788
16:19:38|1.3788
16:19:38|1.3788
16:19:40|1.3783
16:19:41|1.3783
16:19:43|1.3783
16:19:43|1.3783
16:19:45|1.3771
16:19:47|1.3771
16:19:48|1.3781
16:19:50|1.3786
16:19:51|1.3786
16:19:51|1.3786
16:19:53|1.3786
16:19:54|1.3785
16:19:54|1.3787
16:19:55|1.379
16:19:57|1.3792
16:19:57|1.3794
16:19:58|1.3793
16:19:59|1.3799
16:20:01|1.3795
16:20:02|1.3796
16:20:03|1.3792
16:20:04|1.3792
16:20:05|1.3792
16:20:06|1.3799
16:20:07|1.3807
16:20:08|1.3806
16:20:09|1.3801
16:20:10|1.3801
16:20:11|1.3799
16:20:12|1.3799
16:20:13|1.3799
16:20:14|1.3796
16:20:15|1.3796
16:20:16|1.3796
16:20:17|1.3796
16:20:18|1.3793
16:20:19|1.3793
16:20:20|1.3793
16:20:21|1.3793
16:20:22|1.3795
16:20:23|1.3795
16:20:24|1.3797
16:20:25|1.3797
16:20:26|1.3797
16:20:27|1.3793
16:20:28|1.3793
16:20:30|1.379
16:20:31|1.3788
16:20:31|1.3788
16:20:33|1.3789
16:20:33|1.3791
16:20:35|1.3791
16:20:36|1.3791
16:20:37|1.3791
16:20:38|1.3791
16:20:39|1.3791
16:20:39|1.3791
16:20:41|1.3787
16:20:42|1.3786
16:20:44|1.3777
16:20:46|1.3777
16:20:46|1.3771
16:20:48|1.3771
16:20:49|1.3772
16:20:50|1.3777
16:20:52|1.3777
16:20:54|1.3777
16:20:55|1.3774
16:20:56|1.3774
16:20:56|1.3774
16:20:59|1.3774
16:20:59|1.3773
16:21:00|1.3773
16:21:01|1.3773
16:21:02|1.3771
16:21:04|1.3771
16:21:05|1.3771
16:21:06|1.3771
16:21:07|1.3771
16:21:08|1.3771
16:21:09|1.3771
16:21:10|1.3771
16:21:11|1.3771
16:21:12|1.3771
16:21:13|1.3771
16:21:14|1.3771
16:21:15|1.3771
16:21:16|1.3771
16:21:17|1.3771
16:21:18|1.3771
16:21:19|1.3767
16:21:20|1.3766
16:21:22|1.3764
16:21:22|1.3765
16:21:23|1.3765
16:21:24|1.3763
16:21:25|1.375
16:21:26|1.3752
16:21:28|1.3751
16:21:29|1.3756
16:21:30|1.3754
16:21:31|1.3754
16:21:32|1.3757
16:21:33|1.3757
16:21:34|1.3757
16:21:35|1.3759
16:21:36|1.3759
16:21:37|1.3759
16:21:38|1.3759
16:21:39|1.3726
16:21:40|1.3734
16:21:41|1.3728
16:21:42|1.3731
16:21:43|1.3735
16:21:45|1.3743
16:21:47|1.3743
16:21:48|1.3743
16:21:50|1.3736
16:21:51|1.3736
16:21:52|1.3745
16:21:52|1.3747
16:21:53|1.3747
16:21:54|1.3739
16:21:56|1.3739
16:21:56|1.3739
16:21:57|1.3739
16:21:58|1.3738
16:21:59|1.3742
16:22:00|1.3736
16:22:01|1.3736
16:22:03|1.3736
16:22:03|1.3736
16:22:05|1.3736
16:22:06|1.374
16:22:06|1.3744
16:22:07|1.374
16:22:09|1.3739
16:22:09|1.3733
16:22:12|1.3733
16:22:12|1.3737
16:22:13|1.374
16:22:14|1.374
16:22:15|1.374
16:22:16|1.374
16:22:17|1.374
16:22:18|1.374
16:22:19|1.3739
16:22:20|1.3743
16:22:21|1.3743
16:22:22|1.3743
16:22:23|1.3743
16:22:24|1.3743
16:22:25|1.3741
16:22:26|1.3741
16:22:27|1.3741
16:22:28|1.3733
16:22:29|1.3735
16:22:30|1.3735
16:22:31|1.3735
16:22:32|1.3735
16:22:33|1.3734
16:22:34|1.3734
16:22:35|1.3734
16:22:36|1.3734
16:22:37|1.3737
16:22:38|1.3737
16:22:39|1.373
16:22:40|1.373
16:22:41|1.373
16:22:42|1.3731
16:22:43|1.3731
16:22:45|1.3731
16:22:47|1.3733
16:22:48|1.3733
16:22:50|1.3731
16:22:50|1.3731
16:22:52|1.3731
16:22:53|1.373
16:22:54|1.3736
16:22:55|1.3734
16:22:55|1.3733
16:22:56|1.3732
16:22:59|1.3732
16:22:59|1.3732
16:23:00|1.3732
16:23:01|1.3732
16:23:02|1.3732
16:23:03|1.3731
16:23:04|1.3731
16:23:05|1.3731
16:23:06|1.3733
16:23:07|1.3733
16:23:08|1.3736
16:23:09|1.3739
16:23:10|1.3739
16:23:11|1.3732
16:23:12|1.3732
16:23:13|1.3744
16:23:14|1.3744
16:23:15|1.3744
16:23:16|1.3744
16:23:18|1.3741
16:23:18|1.3739
16:23:19|1.3739
16:23:20|1.3744
16:23:21|1.3744
16:23:23|1.3737
16:23:24|1.3737
16:23:25|1.3737
16:23:26|1.3725
16:23:27|1.3725
16:23:28|1.3725
16:23:29|1.3725
16:23:30|1.3726
16:23:31|1.3726
16:23:32|1.3726
16:23:33|1.3726
16:23:34|1.3726
16:23:35|1.373
16:23:36|1.373
16:23:37|1.373
16:23:38|1.373
16:23:39|1.373
16:23:40|1.3716
16:23:41|1.3713
16:23:42|1.3716
16:23:43|1.3716
16:23:44|1.3716
16:23:45|1.3716
16:23:47|1.3716
16:23:48|1.3716
16:23:49|1.3716
16:23:50|1.3717
16:23:51|1.3715
16:23:53|1.371
16:23:54|1.371
16:23:55|1.371
16:23:56|1.371
16:23:57|1.3703
16:23:58|1.3706
16:23:59|1.3692
16:23:59|1.3702
16:24:01|1.3702
16:24:02|1.3701
16:24:03|1.3709
16:24:04|1.3709
16:24:05|1.3711
16:24:06|1.3714
16:24:07|1.3717
16:24:08|1.3717
16:24:08|1.3717
16:24:10|1.3716
16:24:10|1.3709
16:24:12|1.3709
16:24:12|1.3717
16:24:14|1.3717
16:24:16|1.3714
16:24:16|1.371
16:24:18|1.3715
16:24:18|1.3715
16:24:19|1.3723
16:24:20|1.3723
16:24:21|1.3723
16:24:22|1.3723
16:24:23|1.3723
16:24:25|1.3723
16:24:26|1.3723
16:24:27|1.3729
16:24:27|1.3729
16:24:28|1.3729
16:24:29|1.3729
16:24:30|1.3729
16:24:31|1.3729
16:24:32|1.3719
16:24:33|1.3719
16:24:34|1.3717
16:24:35|1.3718
16:24:36|1.3717
16:24:37|1.37
16:24:38|1.3708
16:24:39|1.3706
16:24:41|1.3705
16:24:41|1.3705
16:24:42|1.3709
16:24:44|1.3709
16:24:44|1.37
16:24:45|1.3692
16:24:48|1.3693
16:24:49|1.3696
16:24:51|1.3701
16:24:51|1.3698
16:24:53|1.3696
16:24:54|1.3696
16:24:55|1.3696
16:24:56|1.369
16:24:57|1.3684
16:24:58|1.3685
16:24:59|1.3677
16:25:00|1.3667
16:25:01|1.3672
16:25:02|1.3677
16:25:03|1.3677
16:25:04|1.369
16:25:04|1.3687
16:25:06|1.3699
16:25:07|1.37
16:25:08|1.37
16:25:09|1.37
16:25:09|1.3688
16:25:10|1.3689
16:25:12|1.3679
16:25:13|1.3678
16:25:14|1.3678
16:25:15|1.3663
16:25:16|1.3658
16:25:17|1.3652
16:25:18|1.3641
16:25:19|1.3626
16:25:20|1.3628
16:25:20|1.3645
16:25:22|1.3631
16:25:23|1.3629
16:25:23|1.3636
16:25:25|1.3626
16:25:26|1.3632
16:25:27|1.3625
16:25:28|1.3639
16:25:29|1.3629
16:25:30|1.3629
16:25:30|1.3628
16:25:32|1.3634
16:25:33|1.3626
16:25:34|1.3626
16:25:36|1.3645
16:25:36|1.3635
16:25:38|1.3627
16:25:39|1.3625
16:25:40|1.3629
16:25:41|1.3634
16:25:42|1.3634
16:25:42|1.3634
16:25:44|1.3614
16:25:44|1.3622
16:25:45|1.3622
16:25:47|1.3624
16:25:49|1.3615
16:25:50|1.3619
16:25:52|1.3625
16:25:53|1.3629
16:25:55|1.3613
16:25:56|1.3615
16:25:57|1.3623
16:25:58|1.3629
16:25:59|1.3634
16:26:00|1.3619
16:26:01|1.3619
16:26:02|1.3615
16:26:03|1.3613
16:26:04|1.3616
16:26:05|1.3607
16:26:06|1.3617
16:26:07|1.3616
16:26:08|1.362
16:26:09|1.3624
16:26:10|1.3635
16:26:11|1.364
16:26:12|1.3644
16:26:14|1.3648
16:26:15|1.3654
16:26:15|1.3654
16:26:18|1.3664
16:26:18|1.3668
16:26:19|1.3669
16:26:20|1.3667
16:26:22|1.3679
16:26:22|1.3675
16:26:24|1.3682
16:26:24|1.3684
16:26:25|1.3692
16:26:26|1.3698
16:26:27|1.3689
16:26:28|1.3689
16:26:29|1.3707
16:26:30|1.3703
16:26:32|1.3702
16:26:32|1.3702
16:26:33|1.371
16:26:34|1.3694
16:26:35|1.369
16:26:36|1.369
16:26:37|1.3692
16:26:38|1.3687
16:26:39|1.3677
16:26:40|1.3679
16:26:41|1.3674
16:26:42|1.3676
16:26:43|1.3676
16:26:44|1.3676
16:26:45|1.3676
16:26:46|1.367
16:26:47|1.3686
16:26:48|1.3693
16:26:51|1.3688
16:26:52|1.3689
16:26:53|1.3685
16:26:54|1.3691
16:26:55|1.3691
16:26:56|1.3691
16:26:57|1.3688
16:26:58|1.3697
16:26:59|1.3697
16:27:00|1.3697
16:27:02|1.3686
16:27:03|1.3687
16:27:04|1.3699
16:27:05|1.3701
16:27:06|1.3703
16:27:07|1.3713
16:27:08|1.3709
16:27:09|1.3709
16:27:10|1.3709
16:27:11|1.3709
16:27:12|1.3708
16:27:13|1.3712
16:27:14|1.3712
16:27:15|1.3704
16:27:16|1.3704
16:27:17|1.3724
16:27:18|1.3727
16:27:19|1.373
16:27:20|1.3735
16:27:21|1.3743
16:27:22|1.3738
16:27:23|1.3738
16:27:24|1.3722
16:27:25|1.3724
16:27:26|1.372
16:27:27|1.372
16:27:28|1.3704
16:27:29|1.3703
16:27:30|1.3733
16:27:31|1.3733
16:27:32|1.3714
16:27:33|1.3726
16:27:34|1.3726
16:27:35|1.3726
16:27:36|1.371
16:27:37|1.372
16:27:38|1.372
16:27:39|1.3725
16:27:40|1.3729
16:27:41|1.3724
16:27:42|1.3716
16:27:43|1.3711
16:27:44|1.3711
16:27:45|1.372
16:27:46|1.372
16:27:47|1.3722
16:27:48|1.372
16:27:49|1.372
16:27:50|1.372
16:27:52|1.372
16:27:54|1.3716
16:27:54|1.3716
16:27:55|1.3717
16:27:57|1.3717
16:27:58|1.3718
16:27:59|1.3724
16:28:00|1.3718
16:28:01|1.3719
16:28:02|1.3709
16:28:03|1.3708
16:28:04|1.3708
16:28:05|1.37
16:28:06|1.37
16:28:07|1.37
16:28:08|1.3717
16:28:09|1.371
16:28:10|1.3726
16:28:12|1.3728
16:28:13|1.3733
16:28:14|1.3733
16:28:15|1.3732
16:28:16|1.3716
16:28:17|1.3711
16:28:18|1.3711
16:28:20|1.3716
16:28:20|1.3711
16:28:22|1.371
16:28:22|1.3714
16:28:24|1.3714
16:28:24|1.3725
16:28:25|1.3728
16:28:27|1.3728
16:28:28|1.3728
16:28:28|1.3739
16:28:30|1.374
16:28:31|1.3744
16:28:32|1.3744
16:28:32|1.3739
16:28:34|1.373
16:28:35|1.3733
16:28:35|1.374
16:28:36|1.374
16:28:38|1.374
16:28:39|1.3735
16:28:40|1.3735
16:28:40|1.3731
16:28:41|1.3731
16:28:43|1.3731
16:28:43|1.3727
16:28:45|1.3726
16:28:46|1.3726
16:28:46|1.3728
16:28:47|1.3728
16:28:48|1.3725
16:28:49|1.3725
16:28:52|1.3726
16:28:54|1.3716
16:28:54|1.3716
16:28:55|1.3717
16:28:57|1.3717
16:28:58|1.3717
16:28:58|1.3717
16:29:00|1.3705
16:29:01|1.371
16:29:02|1.3708
16:29:03|1.3702
16:29:04|1.37
16:29:05|1.3692
16:29:06|1.3689
16:29:07|1.3689
16:29:08|1.3685
16:29:09|1.3682
16:29:10|1.3682
16:29:11|1.3682
16:29:12|1.3686
16:29:13|1.3686
16:29:14|1.3686
16:29:15|1.3686
16:29:16|1.3678
16:29:17|1.3676
16:29:18|1.3684
16:29:19|1.3675
16:29:20|1.3675
16:29:21|1.3675
16:29:22|1.3675
16:29:23|1.3675
16:29:25|1.3683
16:29:26|1.3684
16:29:27|1.3685
16:29:28|1.3685
16:29:28|1.3685
16:29:30|1.3685
16:29:30|1.3685
16:29:32|1.3685
16:29:33|1.3677
16:29:34|1.3677
16:29:35|1.3678
16:29:36|1.3689
16:29:37|1.3689
16:29:38|1.3689
16:29:39|1.3689
16:29:39|1.3689
16:29:41|1.3689
16:29:42|1.3689
16:29:42|1.369
16:29:44|1.369
16:29:45|1.369
16:29:46|1.3691
16:29:47|1.3691
16:29:48|1.3691
16:29:49|1.3691
16:29:50|1.3691
16:29:51|1.3691
16:29:52|1.3691
16:29:54|1.3691
16:29:55|1.3694
16:29:56|1.3694
16:29:57|1.37
16:29:58|1.37
16:30:00|1.3695
16:30:01|1.3693
16:30:02|1.3689
16:30:03|1.3676
16:30:04|1.3675
16:30:05|1.3687
16:30:06|1.3687
16:30:07|1.3701
16:30:08|1.3704
16:30:09|1.3711
16:30:10|1.3716
16:30:11|1.3726
16:30:12|1.3727
16:30:13|1.3729
16:30:14|1.3729
16:30:15|1.3739
16:30:16|1.374
16:30:18|1.374
16:30:18|1.3743
16:30:19|1.3739
16:30:20|1.3742
16:30:21|1.3748
16:30:22|1.3746
16:30:23|1.3748
16:30:24|1.3748
16:30:25|1.3762
16:30:26|1.3755
16:30:27|1.3748
16:30:28|1.3752
16:30:29|1.3747
16:30:30|1.3747
16:30:31|1.3741
16:30:32|1.3741
16:30:33|1.3741
16:30:34|1.3737
16:30:35|1.3737
16:30:36|1.3732
16:30:37|1.3733
16:30:38|1.3733
16:30:39|1.3735
16:30:40|1.3735
16:30:41|1.3739
16:30:42|1.3739
16:30:43|1.3739
16:30:45|1.3739
16:30:45|1.3741
16:30:46|1.3741
16:30:47|1.3754
16:30:48|1.3754
16:30:49|1.3751
16:30:50|1.3751
16:30:51|1.3751
16:30:52|1.3752
16:30:54|1.3745
16:30:55|1.3745
16:30:57|1.3745
16:30:59|1.3745
16:31:00|1.3745
16:31:01|1.3745
16:31:03|1.3738
16:31:04|1.3742
16:31:04|1.3746
16:31:05|1.3746
16:31:06|1.3755
16:31:07|1.3761
16:31:08|1.3761
16:31:09|1.3761
16:31:10|1.377
16:31:11|1.3766
16:31:12|1.3766
16:31:13|1.3766
16:31:14|1.3766
16:31:15|1.3766
16:31:16|1.3769
16:31:17|1.3766
16:31:18|1.3763
16:31:19|1.3763
16:31:20|1.3763
16:31:21|1.3763
16:31:22|1.3763
16:31:23|1.3727
16:31:24|1.3723
16:31:25|1.3723
16:31:26|1.3727
16:31:27|1.3726
16:31:28|1.3729
16:31:29|1.3742
16:31:30|1.3743
16:31:32|1.3743
16:31:33|1.3734
16:31:34|1.3734
16:31:35|1.3734
16:31:36|1.3734
16:31:37|1.373
16:31:38|1.372
16:31:39|1.372
16:31:40|1.372
16:31:41|1.3722
16:31:43|1.3716
16:31:43|1.3715
16:31:44|1.3711
16:31:45|1.3714
16:31:46|1.372
16:31:47|1.3716
16:31:48|1.3716
16:31:49|1.3714
16:31:50|1.3714
16:31:51|1.3714
16:31:52|1.37
16:31:54|1.3705
16:31:56|1.3704
16:31:57|1.3707
16:31:59|1.3711
16:32:01|1.3731
16:32:02|1.3724
16:32:04|1.3736
16:32:05|1.3735
16:32:05|1.3731
16:32:06|1.373
16:32:08|1.3735
16:32:09|1.3735
16:32:10|1.3735
16:32:10|1.3738
16:32:12|1.3741
16:32:13|1.3732
16:32:14|1.3732
16:32:15|1.3732
16:32:15|1.3732
16:32:17|1.3733
16:32:17|1.3733
16:32:18|1.373
16:32:19|1.373
16:32:21|1.373
16:32:21|1.3742
16:32:23|1.3742
16:32:23|1.3738
16:32:25|1.3738
16:32:25|1.3738
16:32:26|1.3738
16:32:27|1.3733
16:32:29|1.3733
16:32:31|1.3733
16:32:31|1.373
16:32:32|1.3738
16:32:33|1.3728
16:32:34|1.3724
16:32:35|1.3722
16:32:36|1.3717
16:32:37|1.3721
16:32:38|1.3721
16:32:39|1.3721
16:32:40|1.3721
16:32:41|1.3721
16:32:42|1.3721
16:32:43|1.3721
16:32:44|1.3721
16:32:45|1.3721
16:32:46|1.3721
16:32:47|1.3711
16:32:48|1.372
16:32:49|1.3743
16:32:50|1.3727
16:32:51|1.3727
16:32:52|1.3732
16:32:54|1.3732
16:32:55|1.3732
16:32:56|1.3732
16:32:57|1.3729
16:32:59|1.3733
16:33:00|1.3723
16:33:01|1.3723
16:33:02|1.3723
16:33:03|1.3723
16:33:04|1.3723
16:33:05|1.373
16:33:06|1.373
16:33:06|1.373
16:33:08|1.373
16:33:08|1.373
16:33:10|1.373
16:33:11|1.3729
16:33:12|1.3726
16:33:13|1.3722
16:33:14|1.372
16:33:15|1.3722
16:33:16|1.3729
16:33:17|1.3736
16:33:17|1.3733
16:33:19|1.3726
16:33:20|1.3726
16:33:21|1.3726
16:33:21|1.3722
16:33:23|1.3722
16:33:24|1.372
16:33:25|1.372
16:33:26|1.3717
16:33:27|1.3711
16:33:28|1.3711
16:33:29|1.3711
16:33:30|1.3711
16:33:31|1.3707
16:33:32|1.3707
16:33:33|1.3704
16:33:34|1.37
16:33:35|1.37
16:33:36|1.3693
16:33:37|1.3703
16:33:38|1.3704
16:33:38|1.3694
16:33:40|1.3694
16:33:40|1.3694
16:33:42|1.3694
16:33:42|1.3694
16:33:44|1.3694
16:33:45|1.3694
16:33:46|1.3696
16:33:47|1.3696
16:33:48|1.3696
16:33:49|1.3692
16:33:50|1.3692
16:33:51|1.3693
16:33:52|1.37
16:33:53|1.37
16:33:54|1.3688
16:33:55|1.3688
16:33:56|1.3688
16:33:57|1.3678
16:33:58|1.3684
16:33:59|1.3682
16:34:00|1.3682
16:34:01|1.3681
16:34:02|1.3676
16:34:03|1.3679
16:34:04|1.3679
16:34:05|1.3679
16:34:06|1.3674
16:34:07|1.3674
16:34:08|1.3662
16:34:09|1.3658
16:34:10|1.3657
16:34:11|1.3655
16:34:12|1.3655
16:34:13|1.3655
16:34:14|1.3656
16:34:15|1.366
16:34:16|1.366
16:34:17|1.3653
16:34:18|1.3641
16:34:19|1.3644
16:34:20|1.3637
16:34:21|1.3644
16:34:22|1.3648
16:34:23|1.3642
16:34:25|1.3642
16:34:26|1.3645
16:34:27|1.3645
16:34:27|1.3645
16:34:29|1.3646
16:34:30|1.3636
16:34:31|1.3636
16:34:31|1.364
16:34:34|1.364
16:34:35|1.3634
16:34:35|1.3642
16:34:36|1.3642
16:34:37|1.3641
16:34:38|1.3641
16:34:39|1.3641
16:34:41|1.3638
16:34:41|1.3638
16:34:42|1.3632
16:34:43|1.3632
16:34:44|1.3631
16:34:45|1.3631
16:34:46|1.3631
16:34:48|1.3629
16:34:48|1.3622
16:34:49|1.3627
16:34:50|1.3634
16:34:51|1.3634
16:34:52|1.3634
16:34:54|1.3644
16:34:54|1.3644
16:34:55|1.3645
16:34:58|1.365
16:34:58|1.3663
16:34:59|1.3668
16:35:01|1.366
16:35:03|1.3656
16:35:04|1.3655
16:35:05|1.3662
16:35:05|1.3648
16:35:07|1.3664
16:35:08|1.3672
16:35:09|1.3672
16:35:11|1.3692
16:35:12|1.3692
16:35:12|1.369
16:35:14|1.3685
16:35:15|1.3695
16:35:15|1.3693
16:35:16|1.3692
16:35:18|1.3698
16:35:18|1.371
16:35:19|1.3713
16:35:20|1.3713
16:35:22|1.3717
16:35:22|1.3718
16:35:24|1.3712
16:35:24|1.3726
16:35:26|1.3725
16:35:26|1.3719
16:35:28|1.373
16:35:29|1.3733
16:35:30|1.3733
16:35:30|1.3729
16:35:32|1.3722
16:35:33|1.3722
16:35:35|1.3711
16:35:35|1.3714
16:35:36|1.3721
16:35:37|1.3731
16:35:40|1.3733
16:35:40|1.3732
16:35:41|1.3729
16:35:42|1.3729
16:35:43|1.3717
16:35:44|1.3719
16:35:45|1.3724
16:35:46|1.3727
16:35:47|1.3727
16:35:48|1.3716
16:35:49|1.3711
16:35:50|1.3708
16:35:51|1.3709
16:35:52|1.3716
16:35:53|1.3716
16:35:54|1.3716
16:35:55|1.3716
16:35:56|1.3696
16:35:57|1.3696
16:35:59|1.3703
16:36:01|1.3695
16:36:02|1.3691
16:36:04|1.3699
16:36:04|1.3702
16:36:06|1.3702
16:36:06|1.3702
16:36:08|1.3694
16:36:08|1.3694
16:36:09|1.3699
16:36:10|1.3699
16:36:13|1.3699
16:36:13|1.3699
16:36:14|1.3694
16:36:15|1.371
16:36:17|1.371
16:36:17|1.3703
16:36:18|1.3703
16:36:19|1.3704
16:36:20|1.3704
16:36:21|1.3704
16:36:22|1.3711
16:36:26|1.3707
16:36:27|1.3708
16:36:28|1.3708
16:36:29|1.3708
16:36:30|1.3708
16:36:31|1.3704
16:36:32|1.3706
16:36:33|1.3706
16:36:34|1.37
16:36:35|1.37
16:36:36|1.37
16:36:37|1.3707
16:36:38|1.3714
16:36:39|1.3714
16:36:40|1.3713
16:36:41|1.3713
16:36:42|1.3713
16:36:43|1.3713
16:36:44|1.3713
16:36:45|1.3713
16:36:46|1.3713
16:36:47|1.3714
16:36:48|1.3714
16:36:49|1.372
16:36:50|1.3722
16:36:51|1.3722
16:36:52|1.3726
16:36:53|1.3726
16:36:54|1.3726
16:36:55|1.3722
16:36:56|1.372
16:36:57|1.372
16:36:58|1.372
16:37:00|1.372
16:37:01|1.3721
16:37:02|1.373
16:37:03|1.3735
16:37:04|1.3722
16:37:05|1.3722
16:37:07|1.3722
16:37:07|1.372
16:37:08|1.372
16:37:10|1.372
16:37:11|1.3717
16:37:11|1.3717
16:37:12|1.3717
16:37:14|1.372
16:37:14|1.372
16:37:15|1.3725
16:37:17|1.3728
16:37:17|1.3728
16:37:20|1.3732
16:37:20|1.3732
16:37:21|1.3733
16:37:22|1.3725
16:37:23|1.3725
16:37:24|1.372
16:37:25|1.372
16:37:26|1.372
16:37:27|1.3726
16:37:29|1.3726
16:37:29|1.372
16:37:30|1.3716
16:37:31|1.3716
16:37:32|1.3716
16:37:33|1.3718
16:37:34|1.3718
16:37:35|1.3718
16:37:36|1.3711
16:37:37|1.3708
16:37:38|1.3708
16:37:39|1.3706
16:37:40|1.3706
16:37:41|1.3705
16:37:42|1.3705
16:37:43|1.3705
16:37:44|1.3705
16:37:45|1.3699
16:37:46|1.3699
16:37:47|1.3697
16:37:48|1.3689
16:37:49|1.3689
16:37:50|1.3689
16:37:52|1.3688
16:37:52|1.3688
16:37:53|1.3684
16:37:54|1.3683
16:37:55|1.3685
16:37:56|1.3687
16:37:57|1.3687
16:37:58|1.3687
16:38:00|1.3684
16:38:02|1.3692
16:38:03|1.3688
16:38:05|1.3689
16:38:07|1.3696
16:38:07|1.3693
16:38:08|1.3693
16:38:10|1.3693
16:38:11|1.3684
16:38:12|1.3685
16:38:13|1.3685
16:38:14|1.3685
16:38:15|1.3688
16:38:16|1.3688
16:38:17|1.3688
16:38:18|1.3688
16:38:19|1.3688
16:38:20|1.3682
16:38:21|1.3675
16:38:22|1.3675
16:38:23|1.3673
16:38:24|1.3673
16:38:25|1.367
16:38:26|1.3678
16:38:28|1.3678
16:38:28|1.3683
16:38:29|1.3679
16:38:30|1.3679
16:38:31|1.3688
16:38:32|1.3688
16:38:33|1.3688
16:38:34|1.3684
16:38:35|1.3684
16:38:36|1.3687
16:38:37|1.3687
16:38:38|1.3678
16:38:39|1.3678
16:38:40|1.3679
16:38:41|1.3679
16:38:42|1.368
16:38:43|1.3677
16:38:44|1.3677
16:38:45|1.3677
16:38:46|1.3677
16:38:47|1.3673
16:38:48|1.3667
16:38:50|1.3663
16:38:50|1.3663
16:38:51|1.3663
16:38:52|1.3664
16:38:53|1.3664
16:38:54|1.3664
16:38:55|1.3678
16:38:56|1.3678
16:38:57|1.3678
16:38:58|1.3678
16:38:59|1.3678
16:39:01|1.3678
16:39:03|1.3668
16:39:04|1.3665
16:39:05|1.3661
16:39:06|1.3661
16:39:07|1.3661
16:39:08|1.3661
16:39:08|1.3661
16:39:10|1.366
16:39:11|1.3662
16:39:12|1.367
16:39:12|1.367
16:39:14|1.367
16:39:15|1.367
16:39:16|1.367
16:39:17|1.3673
16:39:18|1.3678
16:39:19|1.3678
16:39:20|1.3678
16:39:21|1.3675
16:39:22|1.3675
16:39:23|1.3675
16:39:24|1.3675
16:39:25|1.3675
16:39:26|1.3675
16:39:27|1.3675
16:39:28|1.3675
16:39:29|1.3673
16:39:30|1.3673
16:39:31|1.3673
16:39:32|1.3673
16:39:33|1.3678
16:39:34|1.3673
16:39:35|1.3679
16:39:36|1.3679
16:39:37|1.368
16:39:38|1.3691
16:39:39|1.3692
16:39:40|1.37
16:39:41|1.37
16:39:42|1.3701
16:39:42|1.3699
16:39:44|1.3699
16:39:45|1.3697
16:39:46|1.3697
16:39:46|1.3697
16:39:47|1.3697
16:39:48|1.3696
16:39:50|1.3698
16:39:50|1.3698
16:39:52|1.3696
16:39:52|1.3694
16:39:54|1.3694
16:39:54|1.3694
16:39:56|1.3694
16:39:56|1.3694
16:39:57|1.3689
16:39:59|1.3689
16:39:59|1.3689
16:40:01|1.3692
16:40:03|1.37
16:40:03|1.3702
16:40:05|1.3702
16:40:06|1.3695
16:40:06|1.3695
16:40:08|1.3693
16:40:08|1.3693
16:40:10|1.3693
16:40:11|1.3693
16:40:12|1.3693
16:40:14|1.3693
16:40:15|1.3693
16:40:16|1.3697
16:40:17|1.3711
16:40:18|1.3716
16:40:19|1.3716
16:40:20|1.3723
16:40:21|1.3722
16:40:22|1.372
16:40:23|1.372
16:40:24|1.372
16:40:25|1.3715
16:40:26|1.3715
16:40:27|1.3708
16:40:28|1.3706
16:40:29|1.3706
16:40:30|1.3706
16:40:31|1.37
16:40:32|1.37
16:40:33|1.37
16:40:34|1.3703
16:40:35|1.3703
16:40:36|1.3703
16:40:37|1.3702
16:40:38|1.3702
16:40:39|1.3702
16:40:40|1.3702
16:40:41|1.3697
16:40:42|1.3697
16:40:43|1.37
16:40:44|1.3707
16:40:45|1.3707
16:40:46|1.3707
16:40:47|1.3704
16:40:48|1.3709
16:40:49|1.3687
16:40:50|1.3694
16:40:51|1.3694
16:40:52|1.3689
16:40:53|1.3689
16:40:54|1.3692
16:40:55|1.3692
16:40:56|1.3699
16:40:57|1.3699
16:40:58|1.3701
16:40:59|1.3701
16:41:00|1.3697
16:41:01|1.3697
16:41:03|1.3698
16:41:04|1.3698
16:41:06|1.3698
16:41:07|1.3697
16:41:08|1.3697
16:41:09|1.3697
16:41:10|1.3695
16:41:11|1.3695
16:41:12|1.3695
16:41:13|1.3695
16:41:14|1.3695
16:41:16|1.3695
16:41:17|1.3695
16:41:17|1.3695
16:41:18|1.3697
16:41:19|1.3689
16:41:21|1.3689
16:41:22|1.3689
16:41:22|1.3689
16:41:23|1.3684
16:41:24|1.3684
16:41:25|1.3682
16:41:26|1.3682
16:41:27|1.3684
16:41:28|1.3684
16:41:29|1.3684
16:41:30|1.3684
16:41:32|1.3684
16:41:33|1.3684
16:41:33|1.3684
16:41:34|1.3684
16:41:35|1.3684
16:41:36|1.3684
16:41:37|1.3683
16:41:38|1.3683
16:41:39|1.3683
16:41:40|1.3679
16:41:41|1.3673
16:41:42|1.3674
16:41:44|1.3667
16:41:44|1.3667
16:41:46|1.3666
16:41:46|1.3666
16:41:47|1.3662
16:41:49|1.3667
16:41:49|1.3669
16:41:50|1.3676
16:41:51|1.367
16:41:52|1.367
16:41:53|1.3673
16:41:55|1.3673
16:41:55|1.3673
16:41:56|1.3673
16:41:59|1.3672
16:41:59|1.3672
16:42:00|1.3673
16:42:01|1.3673
16:42:02|1.367
16:42:04|1.366
16:42:06|1.3666
16:42:07|1.3667
16:42:08|1.3667
16:42:08|1.3676
16:42:10|1.3676
16:42:11|1.3676
16:42:12|1.3676
16:42:12|1.3676
16:42:14|1.3661
16:42:14|1.366
16:42:16|1.3659
16:42:17|1.3663
16:42:18|1.3663
16:42:19|1.3663
16:42:20|1.3663
16:42:21|1.3663
16:42:23|1.3661
16:42:24|1.3657
16:42:25|1.3655
16:42:26|1.3655
16:42:27|1.3652
16:42:28|1.3652
16:42:29|1.3652
16:42:30|1.3651
16:42:31|1.365
16:42:32|1.3648
16:42:33|1.3651
16:42:34|1.3646
16:42:35|1.3652
16:42:36|1.3652
16:42:37|1.3662
16:42:38|1.3658
16:42:39|1.3652
16:42:40|1.3652
16:42:41|1.3652
16:42:41|1.3659
16:42:43|1.3659
16:42:43|1.3659
16:42:45|1.3662
16:42:46|1.3658
16:42:47|1.3658
16:42:48|1.3645
16:42:50|1.3672
16:42:51|1.3672
16:42:52|1.3667
16:42:52|1.3662
16:42:54|1.3667
16:42:54|1.3669
16:42:55|1.3669
16:42:56|1.3657
16:42:57|1.3657
16:42:59|1.3657
16:42:59|1.3657
16:43:00|1.3657
16:43:01|1.3657
16:43:02|1.3661
16:43:03|1.3661
16:43:06|1.3661
16:43:06|1.3661
16:43:07|1.3661
16:43:08|1.3672
16:43:10|1.3656
16:43:10|1.3663
16:43:11|1.3663
16:43:12|1.3664
16:43:14|1.3664
16:43:14|1.3664
16:43:16|1.3673
16:43:17|1.3673
16:43:17|1.3673
16:43:18|1.3673
16:43:19|1.3674
16:43:21|1.3669
16:43:22|1.3669
16:43:23|1.3669
16:43:24|1.3674
16:43:25|1.3674
16:43:26|1.3674
16:43:27|1.3674
16:43:28|1.367
16:43:29|1.367
16:43:30|1.367
16:43:31|1.367
16:43:32|1.367
16:43:33|1.3665
16:43:34|1.3665
16:43:35|1.3678
16:43:36|1.3679
16:43:37|1.3682
16:43:38|1.3687
16:43:39|1.3681
16:43:40|1.3692
16:43:41|1.3685
16:43:42|1.369
16:43:43|1.369
16:43:44|1.369
16:43:45|1.3692
16:43:46|1.3692
16:43:47|1.3692
16:43:48|1.3689
16:43:50|1.3681
16:43:51|1.369
16:43:52|1.369
16:43:53|1.3697
16:43:54|1.3697
16:43:54|1.3696
16:43:56|1.3696
16:43:57|1.3702
16:43:58|1.3707
16:43:59|1.3704
16:44:00|1.3704
16:44:01|1.3704
16:44:02|1.3704
16:44:03|1.3697
16:44:03|1.3703
16:44:04|1.3696
16:44:07|1.3693
16:44:09|1.3691
16:44:10|1.3695
16:44:11|1.3694
16:44:12|1.3694
16:44:13|1.37
16:44:13|1.3703
16:44:15|1.3714
16:44:16|1.3714
16:44:17|1.3714
16:44:18|1.3709
16:44:19|1.3709
16:44:20|1.3706
16:44:21|1.3709
16:44:22|1.3711
16:44:23|1.3711
16:44:24|1.3711
16:44:26|1.3695
16:44:26|1.3695
16:44:27|1.3695
16:44:28|1.3695
16:44:29|1.3711
16:44:31|1.3713
16:44:31|1.3715
16:44:32|1.3706
16:44:33|1.3706
16:44:34|1.3706
16:44:36|1.3706
16:44:36|1.3703
16:44:37|1.3703
16:44:38|1.3703
16:44:39|1.3703
16:44:41|1.3703
16:44:41|1.3709
16:44:42|1.3709
16:44:44|1.3709
16:44:44|1.3709
16:44:46|1.3706
16:44:46|1.3703
16:44:48|1.3701
16:44:48|1.3701
16:44:49|1.3701
16:44:51|1.3713
16:44:52|1.3713
16:44:52|1.3715
16:44:53|1.3715
16:44:54|1.3715
16:44:55|1.3709
16:44:56|1.3709
16:44:57|1.3709
16:44:58|1.3709
16:44:59|1.3709
16:45:00|1.3706
16:45:01|1.3714
16:45:02|1.3717
16:45:03|1.3717
16:45:04|1.3717
16:45:06|1.3719
16:45:08|1.3719
16:45:08|1.3717
16:45:10|1.3717
16:45:12|1.3716
16:45:13|1.3716
16:45:13|1.3716
16:45:16|1.3726
16:45:17|1.3738
16:45:18|1.3733
16:45:19|1.3733
16:45:19|1.3744
16:45:21|1.3738
16:45:21|1.3743
16:45:23|1.3743
16:45:24|1.3748
16:45:25|1.3748
16:45:26|1.3751
16:45:27|1.3745
16:45:28|1.3738
16:45:29|1.374
16:45:30|1.3742
16:45:30|1.375
16:45:32|1.375
16:45:33|1.375
16:45:34|1.375
16:45:35|1.3746
16:45:35|1.3744
16:45:37|1.3744
16:45:38|1.3748
16:45:39|1.3748
16:45:40|1.3748
16:45:41|1.3748
16:45:41|1.3749
16:45:43|1.3754
16:45:44|1.3754
16:45:44|1.3754
16:45:46|1.374
16:45:47|1.3745
16:45:48|1.3745
16:45:49|1.3754
16:45:50|1.3748
16:45:51|1.3752
16:45:52|1.3752
16:45:52|1.3749
16:45:54|1.3757
16:45:55|1.3757
16:45:56|1.3757
16:45:57|1.3757
16:45:58|1.3775
16:45:59|1.3778
16:46:00|1.3783
16:46:01|1.3782
16:46:02|1.3782
16:46:03|1.3782
16:46:04|1.3782
16:46:04|1.3782
16:46:06|1.3761
16:46:07|1.3767
16:46:09|1.3767
16:46:10|1.3767
16:46:11|1.3767
16:46:12|1.3763
16:46:14|1.3765
16:46:15|1.3761
16:46:16|1.3765
16:46:17|1.3765
16:46:18|1.3754
16:46:19|1.376
16:46:20|1.376
16:46:22|1.3748
16:46:23|1.3752
16:46:24|1.375
16:46:25|1.3754
16:46:26|1.3751
16:46:27|1.3748
16:46:28|1.3752
16:46:29|1.3752
16:46:30|1.3758
16:46:31|1.3758
16:46:31|1.3758
16:46:33|1.3758
16:46:34|1.3765
16:46:35|1.3759
16:46:36|1.3756
16:46:37|1.3761
16:46:37|1.3761
16:46:39|1.3761
16:46:39|1.3761
16:46:41|1.3772
16:46:42|1.3768
16:46:42|1.3768
16:46:44|1.3769
16:46:45|1.3769
16:46:45|1.3762
16:46:46|1.3758
16:46:48|1.3759
16:46:48|1.3759
16:46:50|1.3753
16:46:51|1.3753
16:46:52|1.376
16:46:53|1.376
16:46:53|1.3774
16:46:55|1.3774
16:46:56|1.3774
16:46:57|1.3768
16:46:58|1.3774
16:46:59|1.3774
16:47:00|1.3774
16:47:00|1.3774
16:47:02|1.3774
16:47:03|1.3767
16:47:04|1.3767
16:47:04|1.3767
16:47:06|1.3765
16:47:07|1.377
16:47:08|1.377
16:47:09|1.3762
16:47:11|1.3762
16:47:12|1.3767
16:47:13|1.3767
16:47:13|1.3767
16:47:15|1.3765
16:47:15|1.3765
16:47:17|1.3765
16:47:17|1.3765
16:47:18|1.3765
16:47:19|1.3765
16:47:20|1.3765
16:47:21|1.3774
16:47:22|1.3775
16:47:24|1.3775
16:47:24|1.3774
16:47:26|1.3774
16:47:26|1.3774
16:47:27|1.3774
16:47:28|1.3771
16:47:29|1.3771
16:47:30|1.3771
16:47:31|1.3771
16:47:33|1.377
16:47:33|1.377
16:47:35|1.377
16:47:35|1.377
16:47:36|1.377
16:47:38|1.377
16:47:38|1.377
16:47:39|1.377
16:47:41|1.377
16:47:42|1.3772
16:47:43|1.3776
16:47:44|1.3776
16:47:44|1.3776
16:47:46|1.3776
16:47:47|1.3787
16:47:47|1.3787
16:47:49|1.379
16:47:50|1.3792
16:47:50|1.3792
16:47:51|1.3781
16:47:52|1.3779
16:47:53|1.3775
16:47:54|1.3775
16:47:56|1.3778
16:47:57|1.378
16:47:57|1.3788
16:47:58|1.3788
16:47:59|1.3788
16:48:01|1.3788
16:48:02|1.3788
16:48:03|1.3788
16:48:04|1.3788
16:48:05|1.3781
16:48:06|1.3781
16:48:07|1.3781
16:48:08|1.3777
16:48:08|1.3777
16:48:11|1.3789
16:48:12|1.3789
16:48:13|1.3793
16:48:14|1.3796
16:48:15|1.3798
16:48:17|1.3801
16:48:18|1.38
16:48:19|1.38
16:48:20|1.38
16:48:21|1.38
16:48:21|1.3793
16:48:23|1.3793
16:48:25|1.3794
16:48:26|1.3787
16:48:26|1.3787
16:48:29|1.3787
16:48:29|1.379
16:48:30|1.379
16:48:32|1.379
16:48:33|1.3795
16:48:34|1.3795
16:48:35|1.3795
16:48:36|1.3795
16:48:36|1.3793
16:48:38|1.379
16:48:38|1.3787
16:48:39|1.3787
16:48:41|1.3787
16:48:41|1.3791
16:48:42|1.3793
16:48:43|1.3793
16:48:44|1.3793
16:48:46|1.3793
16:48:46|1.3798
16:48:48|1.3798
16:48:48|1.3798
16:48:49|1.3803
16:48:50|1.3803
16:48:51|1.3795
16:48:52|1.3795
16:48:53|1.3804
16:48:55|1.3804
16:48:55|1.3804
16:48:56|1.3799
16:48:57|1.3799
16:48:58|1.3796
16:48:59|1.3796
16:49:01|1.3801
16:49:02|1.38
16:49:02|1.38
16:49:03|1.38
16:49:05|1.38
16:49:05|1.38
16:49:06|1.38
16:49:07|1.38
16:49:09|1.38
16:49:10|1.3798
16:49:12|1.3794
16:49:13|1.3793
16:49:14|1.3787
16:49:14|1.3796
16:49:15|1.3796
16:49:17|1.3796
16:49:18|1.3796
16:49:19|1.3795
16:49:20|1.3795
16:49:21|1.3787
16:49:22|1.3787
16:49:23|1.3787
16:49:24|1.379
16:49:25|1.379
16:49:26|1.379
16:49:27|1.379
16:49:28|1.3795
16:49:29|1.3795
16:49:30|1.3795
16:49:31|1.3788
16:49:32|1.3788
16:49:33|1.3788
16:49:35|1.3788
16:49:35|1.379
16:49:37|1.379
16:49:38|1.379
16:49:39|1.379
16:49:40|1.379
16:49:41|1.379
16:49:42|1.3791
16:49:43|1.3791
16:49:44|1.3792
16:49:44|1.3792
16:49:46|1.3792
16:49:47|1.3797
16:49:48|1.3802
16:49:49|1.3802
16:49:50|1.3802
16:49:51|1.3802
16:49:52|1.3795
16:49:52|1.38
16:49:54|1.38
16:49:54|1.3801
16:49:55|1.3801
16:49:57|1.3801
16:49:57|1.379
16:49:59|1.3793
16:49:59|1.3788
16:50:01|1.3787
16:50:02|1.3792
16:50:03|1.3793
16:50:04|1.3793
16:50:04|1.3793
16:50:06|1.3793
16:50:07|1.3796
16:50:08|1.3796
16:50:08|1.3796
16:50:10|1.3796
16:50:11|1.379
16:50:13|1.3803
16:50:14|1.3803
16:50:16|1.3796
16:50:16|1.3796
16:50:17|1.3796
16:50:18|1.3796
16:50:19|1.3795
16:50:21|1.3795
16:50:21|1.3796
16:50:22|1.3799
16:50:23|1.3799
16:50:24|1.3799
16:50:26|1.3799
16:50:26|1.3799
16:50:27|1.3795
16:50:28|1.3795
16:50:29|1.3795
16:50:31|1.3799
16:50:31|1.3799
16:50:32|1.3799
16:50:33|1.3799
16:50:34|1.3799
16:50:35|1.3797
16:50:36|1.3797
16:50:37|1.3797
16:50:38|1.379
16:50:39|1.379
16:50:40|1.379
16:50:41|1.379
16:50:42|1.379
16:50:43|1.3793
16:50:44|1.3793
16:50:45|1.3793
16:50:46|1.3793
16:50:47|1.3793
16:50:48|1.3798
16:50:49|1.3793
16:50:50|1.3793
16:50:51|1.3793
16:50:52|1.3792
16:50:53|1.3792
16:50:54|1.3792
16:50:55|1.3792
16:50:56|1.3793
16:50:57|1.3793
16:50:58|1.3793
16:50:59|1.3785
16:51:00|1.3788
16:51:01|1.3788
16:51:02|1.379
16:51:03|1.379
16:51:04|1.379
16:51:05|1.379
16:51:06|1.3783
16:51:07|1.3783
16:51:08|1.3783
16:51:09|1.3783
16:51:10|1.3793
16:51:11|1.3798
16:51:13|1.3798
16:51:14|1.3798
16:51:15|1.3798
16:51:16|1.3798
16:51:18|1.3796
16:51:19|1.3796
16:51:20|1.3798
16:51:21|1.3798
16:51:22|1.3798
16:51:22|1.3798
16:51:24|1.3798
16:51:25|1.3802
16:51:26|1.3802
16:51:27|1.3802
16:51:28|1.3802
16:51:29|1.3799
16:51:30|1.3791
16:51:31|1.3793
16:51:32|1.3807
16:51:33|1.3795
16:51:35|1.3797
16:51:35|1.3797
16:51:36|1.3796
16:51:37|1.3799
16:51:38|1.3799
16:51:39|1.3799
16:51:41|1.3794
16:51:41|1.3794
16:51:42|1.3794
16:51:44|1.3794
16:51:44|1.3794
16:51:46|1.3797
16:51:46|1.3798
16:51:47|1.3798
16:51:49|1.3798
16:51:49|1.3802
16:51:50|1.3802
16:51:53|1.3802
16:51:53|1.3802
16:51:54|1.3802
16:51:55|1.3802
16:51:56|1.3803
16:51:57|1.3803
16:51:58|1.3809
16:51:59|1.38
16:52:01|1.3808
16:52:02|1.38
16:52:03|1.38
16:52:04|1.38
16:52:05|1.3812
16:52:06|1.3814
16:52:07|1.3814
16:52:08|1.3811
16:52:09|1.3811
16:52:10|1.3811
16:52:11|1.3813
16:52:12|1.3822
16:52:13|1.3822
16:52:15|1.3822
16:52:17|1.3822
16:52:19|1.3811
16:52:19|1.3811
16:52:21|1.3811
16:52:21|1.3808
16:52:23|1.3808
16:52:23|1.3808
16:52:24|1.3806
16:52:25|1.3804
16:52:26|1.3808
16:52:27|1.3808
16:52:28|1.3808
16:52:29|1.3808
16:52:30|1.3808
16:52:31|1.3808
16:52:32|1.3811
16:52:33|1.3811
16:52:34|1.3808
16:52:35|1.3808
16:52:36|1.3808
16:52:38|1.3808
16:52:38|1.3811
16:52:39|1.3811
16:52:40|1.3811
16:52:41|1.381
16:52:43|1.3811
16:52:43|1.3811
16:52:44|1.3811
16:52:45|1.3812
16:52:46|1.3812
16:52:47|1.3812
16:52:48|1.3812
16:52:50|1.3812
16:52:51|1.3812
16:52:52|1.3808
16:52:53|1.3805
16:52:54|1.3805
16:52:55|1.3811
16:52:56|1.3811
16:52:57|1.3811
16:52:58|1.3811
16:52:59|1.3805
16:53:00|1.3805
16:53:01|1.3805
16:53:02|1.3809
16:53:03|1.3809
16:53:04|1.3809
16:53:05|1.3809
16:53:06|1.3809
16:53:07|1.3809
16:53:08|1.3809
16:53:09|1.3809
16:53:10|1.3808
16:53:11|1.3807
16:53:12|1.3806
16:53:13|1.3805
16:53:15|1.3805
16:53:17|1.3805
16:53:18|1.3802
16:53:20|1.3804
16:53:21|1.3804
16:53:22|1.3804
16:53:23|1.3804
16:53:24|1.3804
16:53:25|1.3804
16:53:25|1.3804
16:53:26|1.3804
16:53:27|1.3804
16:53:29|1.3809
16:53:30|1.3809
16:53:30|1.3811
16:53:32|1.3811
16:53:34|1.3806
16:53:34|1.3806
16:53:35|1.3806
16:53:36|1.38
16:53:37|1.38
16:53:38|1.38
16:53:39|1.3798
16:53:40|1.3798
16:53:41|1.3796
16:53:43|1.3791
16:53:44|1.3791
16:53:45|1.3791
16:53:46|1.3791
16:53:47|1.3791
16:53:48|1.3787
16:53:49|1.3787
16:53:51|1.3787
16:53:51|1.3787
16:53:53|1.3787
16:53:55|1.3787
16:53:55|1.3788
16:53:56|1.3792
16:53:57|1.3802
16:53:58|1.3802
16:53:59|1.3802
16:54:00|1.3802
16:54:01|1.3802
16:54:03|1.3787
16:54:04|1.3779
16:54:05|1.3779
16:54:07|1.3779
16:54:07|1.3779
16:54:08|1.3779
16:54:09|1.3779
16:54:10|1.3779
16:54:11|1.3781
16:54:12|1.3783
16:54:13|1.3782
16:54:14|1.3782
16:54:15|1.3782
16:54:17|1.3782
16:54:19|1.3786
16:54:20|1.3786
16:54:22|1.3786
16:54:23|1.3786
16:54:24|1.3786
16:54:24|1.3786
16:54:27|1.3786
16:54:27|1.3776
16:54:28|1.3778
16:54:30|1.3778
16:54:30|1.3773
16:54:31|1.3777
16:54:32|1.3777
16:54:33|1.3775
16:54:34|1.3777
16:54:35|1.3777
16:54:36|1.3777
16:54:37|1.3779
16:54:38|1.3779
16:54:39|1.3781
16:54:40|1.3781
16:54:41|1.3781
16:54:42|1.3781
16:54:43|1.3781
16:54:44|1.3783
16:54:45|1.3783
16:54:46|1.3783
16:54:47|1.3777
16:54:48|1.3779
16:54:49|1.3779
16:54:50|1.3771
16:54:51|1.3764
16:54:52|1.3764
16:54:54|1.3757
16:54:54|1.3757
16:54:55|1.3753
16:54:57|1.3752
16:54:58|1.3752
16:54:59|1.375
16:54:59|1.375
16:55:00|1.375
16:55:01|1.3753
16:55:04|1.3753
16:55:05|1.3763
16:55:05|1.3763
16:55:06|1.3763
16:55:08|1.3758
16:55:08|1.376
16:55:09|1.376
16:55:11|1.376
16:55:11|1.3764
16:55:12|1.3764
16:55:13|1.3765
16:55:14|1.3762
16:55:16|1.3762
16:55:16|1.376
16:55:17|1.376
16:55:20|1.376
16:55:21|1.3762
16:55:22|1.3762
16:55:23|1.3762
16:55:24|1.3771
16:55:25|1.3771
16:55:26|1.3771
16:55:27|1.3763
16:55:28|1.3761
16:55:29|1.3761
16:55:30|1.3761
16:55:31|1.3761
16:55:32|1.3764
16:55:33|1.3764
16:55:34|1.3763
16:55:35|1.3763
16:55:36|1.3761
16:55:37|1.3761
16:55:38|1.3759
16:55:39|1.3759
16:55:40|1.376
16:55:41|1.376
16:55:42|1.3757
16:55:43|1.375
16:55:44|1.3754
16:55:45|1.3748
16:55:46|1.3754
16:55:47|1.3754
16:55:48|1.3754
16:55:49|1.3754
16:55:50|1.3754
16:55:51|1.3754
16:55:52|1.3754
16:55:53|1.3757
16:55:54|1.3754
16:55:55|1.3755
16:55:56|1.3756
16:55:58|1.3756
16:55:58|1.3756
16:55:59|1.3748
16:56:00|1.3748
16:56:01|1.3748
16:56:02|1.3743
16:56:03|1.3744
16:56:04|1.374
16:56:05|1.3738
16:56:06|1.3743
16:56:07|1.3743
16:56:09|1.3743
16:56:09|1.3741
16:56:10|1.3744
16:56:11|1.3744
16:56:13|1.3748
16:56:14|1.3738
16:56:15|1.3738
16:56:16|1.3738
16:56:17|1.3749
16:56:19|1.3749
16:56:20|1.3746
16:56:20|1.3744
16:56:22|1.3733
16:56:23|1.3733
16:56:24|1.3733
16:56:26|1.3732
16:56:27|1.373
16:56:28|1.3726
16:56:28|1.3711
16:56:30|1.3711
16:56:30|1.3711
16:56:31|1.3714
16:56:33|1.372
16:56:33|1.3722
16:56:35|1.3718
16:56:36|1.3718
16:56:37|1.3722
16:56:37|1.3724
16:56:39|1.3724
16:56:40|1.3724
16:56:42|1.3724
16:56:42|1.3724
16:56:43|1.3724
16:56:44|1.3724
16:56:45|1.3724
16:56:47|1.3722
16:56:47|1.3722
16:56:49|1.372
16:56:49|1.372
16:56:51|1.372
16:56:51|1.3713
16:56:53|1.3713
16:56:53|1.3713
16:56:54|1.3713
16:56:55|1.3713
16:56:56|1.3713
16:56:57|1.3712
16:56:58|1.3716
16:56:59|1.3716
16:57:00|1.372
16:57:01|1.3719
16:57:02|1.3719
16:57:03|1.372
16:57:04|1.3719
16:57:05|1.3719
16:57:06|1.3719
16:57:07|1.3719
16:57:08|1.3716
16:57:09|1.3716
16:57:10|1.3716
16:57:11|1.3716
16:57:12|1.3712
16:57:13|1.3704
16:57:14|1.3704
16:57:15|1.3704
16:57:16|1.3704
16:57:17|1.3704
16:57:20|1.3704
16:57:21|1.3704
16:57:22|1.3704
16:57:23|1.3704
16:57:24|1.3712
16:57:25|1.3712
16:57:26|1.3712
16:57:27|1.3707
16:57:28|1.3703
16:57:29|1.3703
16:57:30|1.3703
16:57:31|1.3703
16:57:32|1.3703
16:57:33|1.3703
16:57:34|1.3706
16:57:35|1.3706
16:57:36|1.3701
16:57:37|1.37
16:57:38|1.3699
16:57:39|1.3699
16:57:40|1.3699
16:57:41|1.3701
16:57:42|1.3701
16:57:43|1.3697
16:57:44|1.3697
16:57:45|1.3697
16:57:46|1.3697
16:57:47|1.3696
16:57:48|1.3703
16:57:49|1.3703
16:57:50|1.3703
16:57:51|1.3703
16:57:53|1.3702
16:57:53|1.3702
16:57:54|1.3702
16:57:55|1.3702
16:57:57|1.3705
16:57:58|1.3705
16:57:59|1.3705
16:58:00|1.3705
16:58:01|1.3704
16:58:02|1.3704
16:58:03|1.3704
16:58:04|1.3704
16:58:05|1.3715
16:58:06|1.3713
16:58:07|1.3713
16:58:08|1.372
16:58:09|1.372
16:58:10|1.3705
16:58:11|1.3705
16:58:12|1.3705
16:58:12|1.3705
16:58:14|1.3705
16:58:15|1.3705
16:58:16|1.3693
16:58:17|1.3707
16:58:18|1.3707
16:58:19|1.3707
16:58:21|1.3707
16:58:23|1.3707
16:58:24|1.371
16:58:25|1.3712
16:58:27|1.3714
16:58:29|1.3714
16:58:29|1.3713
16:58:30|1.3707
16:58:31|1.3707
16:58:32|1.3707
16:58:34|1.3707
16:58:34|1.3707
16:58:35|1.3712
16:58:36|1.3712
16:58:37|1.3712
16:58:38|1.3717
16:58:39|1.3724
16:58:40|1.3724
16:58:41|1.3724
16:58:42|1.3732
16:58:43|1.374
16:58:44|1.3743
16:58:45|1.3748
16:58:46|1.3754
16:58:47|1.3754
16:58:48|1.3752
16:58:49|1.3745
16:58:50|1.3745
16:58:51|1.3752
16:58:52|1.3752
16:58:53|1.3752
16:58:54|1.3752
16:58:55|1.3752
16:58:56|1.375
16:58:57|1.3749
16:58:58|1.3749
16:58:59|1.3747
16:59:00|1.3747
16:59:01|1.3755
16:59:02|1.3755
16:59:03|1.3758
16:59:04|1.3758
16:59:05|1.3763
16:59:07|1.3762
16:59:08|1.3765
16:59:09|1.377
16:59:10|1.377
16:59:11|1.3761
16:59:12|1.3761
16:59:13|1.3761
16:59:14|1.3761
16:59:15|1.3761
16:59:16|1.3751
16:59:17|1.3751
16:59:18|1.3751
16:59:19|1.3757
16:59:20|1.3757
16:59:22|1.3757
16:59:23|1.3764
16:59:24|1.3764
16:59:26|1.3764
16:59:27|1.3771
16:59:29|1.3772
16:59:29|1.3775
16:59:30|1.3775
16:59:31|1.3773
16:59:33|1.3773
16:59:33|1.3773
16:59:34|1.3773
16:59:35|1.3773
16:59:36|1.3773
16:59:37|1.3773
16:59:38|1.3773
16:59:40|1.3773
16:59:41|1.3779
16:59:42|1.3787
16:59:43|1.3787
16:59:44|1.3787
16:59:45|1.3787
16:59:46|1.3787
16:59:47|1.3793
16:59:48|1.3793
16:59:49|1.3803
16:59:50|1.3796
16:59:51|1.3796
16:59:52|1.3795
16:59:53|1.3805
16:59:54|1.3806
16:59:55|1.3804
16:59:56|1.3804
16:59:57|1.3793
16:59:58|1.3779
16:59:59|1.3779
17:00:00|1.3778
17:00:01|1.3778
17:00:03|1.3786
17:00:04|1.3776
17:00:04|1.3772
17:00:05|1.3784
17:00:06|1.3782
17:00:07|1.3771
17:00:08|1.3762
17:00:09|1.3765
17:00:10|1.3765
17:00:11|1.3765
17:00:12|1.3759
17:00:13|1.3756
17:00:14|1.3753
17:00:15|1.3755
17:00:16|1.3755
17:00:17|1.3757
17:00:18|1.3757
17:00:19|1.3757
17:00:20|1.3759
17:00:22|1.3769
17:00:24|1.3769
17:00:25|1.3769
17:00:26|1.3769
17:00:27|1.3769
17:00:28|1.3771
17:00:29|1.3771
17:00:30|1.3771
17:00:31|1.3771
17:00:32|1.3773
17:00:32|1.3773
17:00:34|1.3773
17:00:35|1.377
17:00:35|1.3774
17:00:37|1.3774
17:00:38|1.3778
17:00:39|1.3778
17:00:40|1.3779
17:00:41|1.3786
17:00:42|1.3791
17:00:43|1.379
17:00:44|1.38
17:00:45|1.3787
17:00:45|1.3787
17:00:47|1.3787
17:00:47|1.3788
17:00:49|1.3788
17:00:49|1.3792
17:00:51|1.3792
17:00:53|1.3792
17:00:53|1.3806
17:00:54|1.3797
17:00:55|1.3787
17:00:56|1.3784
17:00:57|1.3784
17:00:58|1.3784
17:00:59|1.3784
17:01:00|1.3787
17:01:01|1.3785
17:01:02|1.3776
17:01:03|1.378
17:01:04|1.378
17:01:05|1.378
17:01:06|1.378
17:01:07|1.378
17:01:08|1.3782
17:01:09|1.3782
17:01:10|1.3782
17:01:11|1.3778
17:01:12|1.3778
17:01:13|1.3778
17:01:14|1.3778
17:01:16|1.3778
17:01:16|1.3778
17:01:17|1.379
17:01:18|1.3781
17:01:19|1.3781
17:01:20|1.3781
17:01:21|1.3781
17:01:23|1.3779
17:01:24|1.3783
17:01:25|1.3783
17:01:27|1.3778
17:01:28|1.3778
17:01:29|1.3778
17:01:30|1.3781
17:01:31|1.3776
17:01:32|1.3776
17:01:33|1.3776
17:01:34|1.3776
17:01:35|1.3776
17:01:36|1.3776
17:01:37|1.3776
17:01:38|1.3776
17:01:39|1.3776
17:01:40|1.3776
17:01:41|1.3776
17:01:42|1.3776
17:01:43|1.3776
17:01:44|1.3771
17:01:45|1.3771
17:01:46|1.3773
17:01:47|1.3773
17:01:48|1.3773
17:01:49|1.3773
17:01:50|1.3778
17:01:51|1.3774
17:01:52|1.3774
17:01:53|1.3778
17:01:54|1.3778
17:01:55|1.3777
17:01:56|1.3777
17:01:57|1.3774
17:01:58|1.3775
17:02:00|1.3775
17:02:00|1.3775
17:02:02|1.3775
17:02:03|1.3775
17:02:04|1.3777
17:02:05|1.3766
17:02:06|1.3767
17:02:07|1.377
17:02:08|1.377
17:02:09|1.377
17:02:10|1.377
17:02:11|1.377
17:02:12|1.3771
17:02:13|1.3771
17:02:14|1.3771
17:02:15|1.3769
17:02:16|1.377
17:02:17|1.377
17:02:18|1.3768
17:02:19|1.3768
17:02:20|1.377
17:02:21|1.3778
17:02:23|1.3778
17:02:25|1.3773
17:02:25|1.3773
17:02:27|1.3768
17:02:28|1.3762
17:02:30|1.3765
17:02:32|1.3765
17:02:32|1.3754
17:02:35|1.3752
17:02:35|1.3753
17:02:36|1.3748
17:02:38|1.3751
17:02:38|1.3751
17:02:39|1.3751
17:02:40|1.3745
17:02:41|1.3743
17:02:43|1.3743
17:02:44|1.3743
17:02:45|1.3743
17:02:46|1.3743
17:02:48|1.3743
17:02:48|1.3743
17:02:49|1.3765
17:02:50|1.3765
17:02:51|1.3755
17:02:52|1.3755
17:02:53|1.3755
17:02:55|1.3755
17:02:56|1.3755
17:02:57|1.3755
17:02:58|1.3755
17:02:59|1.3755
17:03:00|1.3755
17:03:01|1.3755
17:03:02|1.3755
17:03:03|1.3755
17:03:04|1.3759
17:03:05|1.3759
17:03:06|1.3759
17:03:07|1.3753
17:03:08|1.375
17:03:09|1.375
17:03:10|1.3749
17:03:11|1.3749
17:03:12|1.3749
17:03:13|1.3749
17:03:14|1.3749
17:03:15|1.3749
17:03:16|1.3755
17:03:17|1.3755
17:03:18|1.3758
17:03:19|1.3765
17:03:20|1.3765
17:03:21|1.3768
17:03:22|1.3768
17:03:23|1.3768
17:03:24|1.3768
17:03:26|1.3768
17:03:28|1.3765
17:03:30|1.3759
17:03:30|1.3759
17:03:31|1.3759
17:03:32|1.3759
17:03:34|1.3765
17:03:35|1.3765
17:03:36|1.3769
17:03:37|1.3772
17:03:38|1.3772
17:03:39|1.3772
17:03:40|1.377
17:03:41|1.377
17:03:42|1.377
17:03:43|1.377
17:03:44|1.3766
17:03:45|1.3766
17:03:46|1.3766
17:03:47|1.3771
17:03:48|1.377
17:03:49|1.377
17:03:50|1.3769
17:03:51|1.3769
17:03:52|1.3768
17:03:54|1.3766
17:03:55|1.377
17:03:55|1.3772
17:03:57|1.3772
17:03:58|1.3772
17:03:59|1.3772
17:04:00|1.3772
17:04:01|1.3772
17:04:02|1.3772
17:04:03|1.3772
17:04:04|1.3773
17:04:05|1.3771
17:04:06|1.3769
17:04:07|1.3769
17:04:08|1.3764
17:04:09|1.3764
17:04:09|1.3764
17:04:11|1.3764
17:04:11|1.3764
17:04:13|1.3764
17:04:13|1.3764
17:04:15|1.3785
17:04:16|1.3785
17:04:17|1.3785
17:04:17|1.3778
17:04:19|1.378
17:04:20|1.3779
17:04:21|1.3779
17:04:22|1.3779
17:04:22|1.3779
17:04:24|1.3778
17:04:25|1.3778
17:04:27|1.3778
17:04:29|1.3778
17:04:30|1.3784
17:04:31|1.3784
17:04:32|1.3778
17:04:33|1.3778
17:04:34|1.3783
17:04:35|1.3785
17:04:36|1.3785
17:04:37|1.3782
17:04:38|1.3782
17:04:39|1.3782
17:04:40|1.3782
17:04:41|1.3782
17:04:42|1.3791
17:04:43|1.3791
17:04:44|1.3791
17:04:45|1.3791
17:04:47|1.3791
17:04:48|1.3792
17:04:50|1.3793
17:04:51|1.3793
17:04:51|1.3793
17:04:53|1.3791
17:04:53|1.3791
17:04:54|1.3791
17:04:56|1.3791
17:04:56|1.3791
17:04:59|1.3791
17:04:59|1.3793
17:05:00|1.3793
17:05:01|1.3795
17:05:02|1.3795
17:05:03|1.3793
17:05:04|1.3793
17:05:05|1.3793
17:05:06|1.3795
17:05:07|1.3792
17:05:08|1.3792
17:05:09|1.3796
17:05:10|1.38
17:05:11|1.3802
17:05:12|1.3809
17:05:13|1.3812
17:05:14|1.3812
17:05:15|1.3812
17:05:16|1.3812
17:05:17|1.3812
17:05:19|1.3812
17:05:20|1.3812
17:05:22|1.3812
17:05:23|1.3808
17:05:24|1.38
17:05:24|1.38
17:05:26|1.3805
17:05:28|1.3804
17:05:30|1.3804
17:05:31|1.3808
17:05:32|1.3808
17:05:34|1.3811
17:05:34|1.3811
17:05:36|1.3817
17:05:37|1.3816
17:05:39|1.382
17:05:40|1.382
17:05:40|1.3825
17:05:41|1.3828
17:05:42|1.3828
17:05:43|1.3828
17:05:44|1.382
17:05:45|1.382
17:05:46|1.382
17:05:47|1.3816
17:05:48|1.3816
17:05:49|1.3816
17:05:50|1.3824
17:05:51|1.3821
17:05:52|1.3821
17:05:53|1.3821
17:05:54|1.3821
17:05:55|1.3821
17:05:56|1.3821
17:05:57|1.3826
17:05:58|1.3826
17:05:59|1.3826
17:06:00|1.3826
17:06:01|1.3826
17:06:02|1.3822
17:06:03|1.3828
17:06:04|1.383
17:06:05|1.383
17:06:06|1.383
17:06:07|1.383
17:06:08|1.383
17:06:09|1.3819
17:06:10|1.3819
17:06:11|1.3819
17:06:12|1.3817
17:06:13|1.3817
17:06:14|1.3809
17:06:15|1.3812
17:06:16|1.3812
17:06:17|1.3819
17:06:18|1.3814
17:06:19|1.3814
17:06:20|1.3826
17:06:21|1.3826
17:06:22|1.3848
17:06:23|1.3854
17:06:24|1.3853
17:06:25|1.3838
17:06:26|1.3841
17:06:28|1.3839
17:06:29|1.3844
17:06:30|1.3846
17:06:31|1.3845
17:06:32|1.3836
17:06:33|1.3836
17:06:35|1.3836
17:06:36|1.3839
17:06:37|1.3832
17:06:38|1.3836
17:06:38|1.3825
17:06:39|1.3832
17:06:41|1.3832
17:06:43|1.3826
17:06:44|1.3825
17:06:44|1.3825
17:06:45|1.3804
17:06:46|1.3813
17:06:48|1.3813
17:06:49|1.3818
17:06:50|1.3818
17:06:51|1.3818
17:06:52|1.382
17:06:52|1.3817
17:06:53|1.3819
17:06:54|1.3818
17:06:55|1.3811
17:06:56|1.3811
17:06:58|1.3811
17:06:59|1.3811
17:06:59|1.3815
17:07:00|1.3815
17:07:02|1.3815
17:07:02|1.3815
17:07:03|1.3815
17:07:04|1.3824
17:07:07|1.3824
17:07:07|1.3819
17:07:08|1.3819
17:07:09|1.3819
17:07:11|1.3819
17:07:11|1.3824
17:07:12|1.3824
17:07:13|1.3824
17:07:14|1.3827
17:07:15|1.3827
17:07:16|1.3827
17:07:17|1.3831
17:07:18|1.3831
17:07:19|1.3831
17:07:20|1.3831
17:07:21|1.3831
17:07:22|1.3836
17:07:23|1.3836
17:07:24|1.3835
17:07:25|1.3832
17:07:26|1.3832
17:07:27|1.3832
17:07:29|1.3832
17:07:30|1.3824
17:07:31|1.3824
17:07:32|1.3836
17:07:33|1.3835
17:07:34|1.3835
17:07:35|1.3835
17:07:36|1.3836
17:07:37|1.384
17:07:38|1.384
17:07:40|1.384
17:07:41|1.384
17:07:42|1.384
17:07:43|1.384
17:07:44|1.384
17:07:45|1.3831
17:07:46|1.3833
17:07:47|1.384
17:07:48|1.384
17:07:49|1.384
17:07:50|1.3842
17:07:51|1.3839
17:07:52|1.3839
17:07:53|1.3839
17:07:54|1.3839
17:07:55|1.3839
17:07:56|1.3839
17:07:57|1.3839
17:07:58|1.384
17:07:59|1.3834
17:08:00|1.3834
17:08:01|1.3834
17:08:02|1.3834
17:08:03|1.3834
17:08:04|1.3834
17:08:05|1.3834
17:08:06|1.3834
17:08:07|1.3836
17:08:08|1.3834
17:08:09|1.3834
17:08:10|1.3835
17:08:11|1.3835
17:08:12|1.3842
17:08:13|1.3842
17:08:14|1.3842
17:08:15|1.3842
17:08:16|1.3836
17:08:17|1.3833
17:08:18|1.3833
17:08:19|1.3831
17:08:20|1.3831
17:08:21|1.3833
17:08:22|1.3833
17:08:23|1.3833
17:08:24|1.3833
17:08:25|1.3833
17:08:26|1.384
17:08:27|1.384
17:08:28|1.3849
17:08:29|1.3847
17:08:31|1.3852
17:08:32|1.3849
17:08:34|1.3848
17:08:34|1.3848
17:08:36|1.3848
17:08:37|1.3847
17:08:38|1.3847
17:08:39|1.3847
17:08:41|1.3843
17:08:42|1.3843
17:08:43|1.3843
17:08:44|1.3843
17:08:44|1.3843
17:08:45|1.3843
17:08:47|1.3845
17:08:48|1.3847
17:08:49|1.3853
17:08:50|1.3854
17:08:51|1.3857
17:08:52|1.3857
17:08:53|1.3867
17:08:54|1.3867
17:08:56|1.3869
17:08:57|1.3872
17:08:58|1.387
17:08:59|1.3867
17:09:00|1.3861
17:09:01|1.3869
17:09:02|1.3862
17:09:02|1.3861
17:09:04|1.3861
17:09:05|1.3857
17:09:06|1.3862
17:09:07|1.3865
17:09:08|1.3865
17:09:09|1.3865
17:09:09|1.3863
17:09:11|1.3863
17:09:12|1.3863
17:09:13|1.3863
17:09:13|1.3863
17:09:15|1.3862
17:09:16|1.3868
17:09:16|1.3876
17:09:17|1.3876
17:09:19|1.3876
17:09:20|1.3876
17:09:21|1.3885
17:09:22|1.3884
17:09:23|1.3884
17:09:24|1.3878
17:09:25|1.3875
17:09:26|1.3875
17:09:27|1.3879
17:09:27|1.3876
17:09:28|1.3874
17:09:30|1.3874
17:09:32|1.3874
17:09:33|1.387
17:09:35|1.3875
17:09:35|1.3881
17:09:36|1.388
17:09:37|1.388
17:09:38|1.388
17:09:39|1.388
17:09:41|1.388
17:09:41|1.3879
17:09:43|1.3882
17:09:43|1.3882
17:09:44|1.3882
17:09:45|1.3882
17:09:47|1.3881
17:09:47|1.3875
17:09:48|1.3875
17:09:49|1.3875
17:09:50|1.3925
17:09:52|1.3885
17:09:52|1.3905
17:09:53|1.392
17:09:55|1.3926
17:09:55|1.3913
17:09:57|1.3926
17:09:57|1.3927
17:09:59|1.3933
17:09:59|1.3936
17:10:01|1.3932
17:10:03|1.395
17:10:03|1.3937
17:10:04|1.3941
17:10:05|1.3937
17:10:06|1.3952
17:10:07|1.3958
17:10:08|1.3943
17:10:09|1.3949
17:10:11|1.3953
17:10:12|1.3944
17:10:12|1.3943
17:10:13|1.3942
17:10:14|1.3938
17:10:15|1.3946
17:10:16|1.3959
17:10:18|1.3961
17:10:18|1.3965
17:10:19|1.3971
17:10:20|1.3976
17:10:21|1.3977
17:10:22|1.3973
17:10:23|1.3986
17:10:24|1.3968
17:10:25|1.3958
17:10:26|1.3948
17:10:27|1.3946
17:10:28|1.395
17:10:29|1.3951
17:10:30|1.3938
17:10:31|1.3947
17:10:33|1.396
17:10:34|1.3935
17:10:36|1.3939
17:10:37|1.3944
17:10:38|1.3957
17:10:39|1.3965
17:10:39|1.3965
17:10:41|1.3955
17:10:42|1.3955
17:10:43|1.3955
17:10:44|1.3955
17:10:45|1.3955
17:10:46|1.394
17:10:47|1.3948
17:10:47|1.3948
17:10:49|1.3939
17:10:50|1.3941
17:10:51|1.3949
17:10:51|1.395
17:10:53|1.3952
17:10:54|1.3952
17:10:55|1.3948
17:10:56|1.3948
17:10:57|1.3945
17:10:59|1.3945
17:11:00|1.3942
17:11:01|1.3937
17:11:01|1.3939
17:11:02|1.3945
17:11:05|1.3947
17:11:05|1.3947
17:11:06|1.394
17:11:07|1.3941
17:11:08|1.3944
17:11:09|1.3944
17:11:10|1.3941
17:11:11|1.3935
17:11:12|1.3935
17:11:13|1.3935
17:11:14|1.3935
17:11:15|1.3946
17:11:16|1.3946
17:11:17|1.3946
17:11:18|1.3935
17:11:19|1.3941
17:11:20|1.3941
17:11:21|1.3949
17:11:22|1.3959
17:11:23|1.3959
17:11:24|1.3959
17:11:25|1.3961
17:11:26|1.396
17:11:27|1.396
17:11:28|1.396
17:11:29|1.3956
17:11:30|1.3962
17:11:31|1.3943
17:11:33|1.3943
17:11:35|1.395
17:11:36|1.395
17:11:37|1.394
17:11:38|1.394
17:11:39|1.3938
17:11:40|1.3935
17:11:41|1.3935
17:11:42|1.3926
17:11:43|1.3919
17:11:44|1.3919
17:11:45|1.3924
17:11:46|1.3924
17:11:47|1.3924
17:11:48|1.3924
17:11:49|1.3922
17:11:50|1.3922
17:11:51|1.3931
17:11:53|1.3923
17:11:54|1.392
17:11:55|1.3921
17:11:56|1.3921
17:11:57|1.3918
17:11:58|1.3918
17:11:59|1.3918
17:12:00|1.3918
17:12:00|1.3912
17:12:02|1.3912
17:12:02|1.3912
17:12:04|1.3904
17:12:05|1.3904
17:12:06|1.3928
17:12:07|1.3928
17:12:08|1.3915
17:12:09|1.3923
17:12:10|1.3923
17:12:11|1.3923
17:12:12|1.3924
17:12:13|1.3924
17:12:13|1.3924
17:12:14|1.3924
17:12:16|1.3921
17:12:16|1.3924
17:12:17|1.3939
17:12:18|1.393
17:12:20|1.3927
17:12:21|1.3927
17:12:22|1.3917
17:12:22|1.392
17:12:24|1.392
17:12:25|1.392
17:12:26|1.3918
17:12:27|1.3918
17:12:27|1.3917
17:12:29|1.3925
17:12:29|1.3925
17:12:30|1.3925
17:12:31|1.3922
17:12:32|1.3922
17:12:35|1.3914
17:12:37|1.392
17:12:38|1.392
17:12:38|1.3915
17:12:39|1.3915
17:12:40|1.3904
17:12:42|1.3904
17:12:43|1.3912
17:12:44|1.3912
17:12:45|1.3912
17:12:46|1.3912
17:12:47|1.3912
17:12:48|1.3912
17:12:49|1.3912
17:12:50|1.3912
17:12:51|1.3912
17:12:52|1.392
17:12:53|1.392
17:12:54|1.392
17:12:55|1.3922
17:12:56|1.3922
17:12:57|1.3922
17:12:58|1.3922
17:12:59|1.3922
17:13:00|1.3922
17:13:01|1.3923
17:13:02|1.393
17:13:03|1.393
17:13:04|1.3931
17:13:05|1.3931
17:13:06|1.3932
17:13:07|1.3937
17:13:08|1.3948
17:13:09|1.3944
17:13:11|1.3942
17:13:12|1.3942
17:13:12|1.3931
17:13:14|1.394
17:13:15|1.3943
17:13:15|1.3934
17:13:17|1.3934
17:13:18|1.3934
17:13:18|1.3934
17:13:20|1.3948
17:13:21|1.3948
17:13:22|1.3956
17:13:24|1.3959
17:13:25|1.3952
17:13:25|1.3952
17:13:26|1.3954
17:13:27|1.3954
17:13:29|1.3952
17:13:29|1.3952
17:13:32|1.3952
17:13:32|1.3951
17:13:33|1.3951
17:13:34|1.395
17:13:36|1.3948
17:13:37|1.3948
17:13:38|1.3948
17:13:39|1.3948
17:13:40|1.3948
17:13:41|1.3948
17:13:42|1.3952
17:13:43|1.3952
17:13:44|1.3949
17:13:45|1.3949
17:13:46|1.3949
17:13:47|1.3962
17:13:48|1.3958
17:13:49|1.3958
17:13:50|1.3958
17:13:51|1.395
17:13:52|1.3953
17:13:53|1.3953
17:13:54|1.3953
17:13:55|1.3953
17:13:56|1.3953
17:13:57|1.3953
17:13:58|1.3953
17:13:59|1.3953
17:14:00|1.3953
17:14:01|1.3953
17:14:02|1.3953
17:14:03|1.3953
17:14:04|1.3953
17:14:06|1.3942
17:14:07|1.3935
17:14:08|1.3941
17:14:09|1.3941
17:14:10|1.394
17:14:11|1.394
17:14:12|1.3924
17:14:13|1.3924
17:14:14|1.3924
17:14:15|1.3937
17:14:16|1.3937
17:14:17|1.3937
17:14:18|1.3937
17:14:19|1.3937
17:14:20|1.3942
17:14:21|1.3942
17:14:22|1.3945
17:14:24|1.3953
17:14:25|1.3953
17:14:26|1.3953
17:14:27|1.3947
17:14:28|1.3947
17:14:29|1.3943
17:14:30|1.3943
17:14:31|1.3943
17:14:32|1.3943
17:14:33|1.3947
17:14:34|1.3947
17:14:35|1.3947
17:14:37|1.3947
17:14:38|1.3947
17:14:39|1.3947
17:14:41|1.3941
17:14:42|1.3939
17:14:43|1.3939
17:14:43|1.3939
17:14:44|1.394
17:14:46|1.394
17:14:48|1.3944
17:14:48|1.3937
17:14:49|1.3937
17:14:50|1.3937
17:14:51|1.3937
17:14:53|1.3937
17:14:54|1.3937
17:14:55|1.3937
17:14:56|1.3946
17:14:57|1.3949
17:14:58|1.3949
17:14:59|1.3949
17:15:00|1.3949
17:15:02|1.3948
17:15:03|1.3948
17:15:04|1.3948
17:15:05|1.3948
17:15:06|1.3948
17:15:07|1.3933
17:15:08|1.3933
17:15:09|1.3933
17:15:10|1.3935
17:15:11|1.3935
17:15:12|1.3931
17:15:13|1.3931
17:15:14|1.3929
17:15:15|1.3929
17:15:16|1.3929
17:15:17|1.3929
17:15:18|1.3929
17:15:19|1.3929
17:15:20|1.3922
17:15:21|1.3922
17:15:21|1.3922
17:15:23|1.3922
17:15:24|1.3922
17:15:25|1.3922
17:15:26|1.3916
17:15:27|1.3913
17:15:28|1.3913
17:15:29|1.3911
17:15:30|1.3911
17:15:31|1.3911
17:15:32|1.3911
17:15:32|1.3911
17:15:33|1.3917
17:15:34|1.3917
17:15:36|1.3926
17:15:36|1.3926
17:15:38|1.3915
17:15:40|1.3917
17:15:40|1.3917
17:15:41|1.3916
17:15:43|1.3916
17:15:44|1.392
17:15:45|1.3918
17:15:45|1.3922
17:15:46|1.3922
17:15:48|1.392
17:15:50|1.392
17:15:50|1.3919
17:15:52|1.3923
17:15:53|1.3923
17:15:53|1.3923
17:15:54|1.3923
17:15:56|1.3922
17:15:56|1.3922
17:15:57|1.3916
17:15:59|1.3918
17:16:00|1.3912
17:16:01|1.391
17:16:03|1.3913
17:16:03|1.3904
17:16:04|1.3904
17:16:05|1.3904
17:16:06|1.3914
17:16:07|1.3914
17:16:08|1.3911
17:16:09|1.3911
17:16:10|1.3912
17:16:11|1.3912
17:16:12|1.3912
17:16:13|1.3907
17:16:14|1.3907
17:16:15|1.3915
17:16:16|1.3915
17:16:17|1.3915
17:16:19|1.3915
17:16:19|1.3915
17:16:20|1.3915
17:16:21|1.3907
17:16:22|1.3907
17:16:23|1.3907
17:16:24|1.39
17:16:25|1.3909
17:16:26|1.391
17:16:27|1.3903
17:16:28|1.3908
17:16:29|1.3902
17:16:30|1.3902
17:16:31|1.3902
17:16:32|1.3902
17:16:33|1.389
17:16:34|1.3887
17:16:35|1.3887
17:16:36|1.3887
17:16:38|1.3889
17:16:39|1.3889
17:16:40|1.3892
17:16:41|1.3892
17:16:42|1.3892
17:16:43|1.3885
17:16:44|1.3885
17:16:45|1.3885
17:16:46|1.3885
17:16:47|1.3886
17:16:48|1.3886
17:16:49|1.3886
17:16:50|1.3886
17:16:51|1.3886
17:16:52|1.3886
17:16:53|1.3886
17:16:54|1.3886
17:16:55|1.3885
17:16:56|1.3885
17:16:57|1.3885
17:16:58|1.3881
17:16:59|1.3882
17:17:00|1.3882
17:17:01|1.3882
17:17:02|1.3884
17:17:03|1.3873
17:17:04|1.3875
17:17:05|1.3875
17:17:06|1.3873
17:17:07|1.3866
17:17:08|1.3858
17:17:09|1.386
17:17:10|1.386
17:17:11|1.3866
17:17:12|1.3869
17:17:13|1.3869
17:17:14|1.3869
17:17:15|1.3869
17:17:16|1.3869
17:17:17|1.3869
17:17:18|1.3869
17:17:19|1.387
17:17:20|1.3872
17:17:21|1.3876
17:17:22|1.3876
17:17:23|1.3876
17:17:24|1.388
17:17:25|1.388
17:17:26|1.388
17:17:27|1.3886
17:17:28|1.3873
17:17:29|1.3876
17:17:30|1.3864
17:17:31|1.3864
17:17:32|1.3864
17:17:33|1.3863
17:17:34|1.3863
17:17:35|1.3859
17:17:36|1.3859
17:17:37|1.3864
17:17:38|1.3864
17:17:40|1.3867
17:17:42|1.3867
17:17:42|1.3864
17:17:44|1.3868
17:17:45|1.3868
17:17:46|1.3868
17:17:47|1.3868
17:17:48|1.3868
17:17:49|1.3868
17:17:50|1.3868
17:17:51|1.3868
17:17:52|1.3868
17:17:53|1.3868
17:17:54|1.3868
17:17:55|1.3868
17:17:56|1.3879
17:17:57|1.3879
17:17:58|1.3876
17:17:59|1.3876
17:18:00|1.3876
17:18:01|1.3876
17:18:02|1.3864
17:18:03|1.3863
17:18:04|1.3863
17:18:05|1.3859
17:18:06|1.3859
17:18:07|1.3859
17:18:08|1.3862
17:18:09|1.3859
17:18:10|1.3854
17:18:11|1.3854
17:18:12|1.3841
17:18:13|1.3849
17:18:14|1.3846
17:18:15|1.3846
17:18:16|1.3846
17:18:17|1.3846
17:18:18|1.3846
17:18:19|1.3852
17:18:20|1.3852
17:18:21|1.3852
17:18:22|1.3852
17:18:23|1.3852
17:18:24|1.3852
17:18:25|1.3852
17:18:26|1.3852
17:18:27|1.3852
17:18:28|1.3848
17:18:29|1.3848
17:18:30|1.3847
17:18:31|1.3847
17:18:32|1.3847
17:18:33|1.3847
17:18:34|1.3844
17:18:35|1.3844
17:18:36|1.3844
17:18:37|1.3844
17:18:38|1.3844
17:18:39|1.3844
17:18:41|1.3844
17:18:43|1.3844
17:18:45|1.3844
17:18:46|1.3844
17:18:47|1.3844
17:18:48|1.3852
17:18:49|1.3852
17:18:50|1.3852
17:18:51|1.3852
17:18:52|1.3852
17:18:54|1.3852
17:18:55|1.3852
17:18:56|1.3859
17:18:57|1.3859
17:18:58|1.3859
17:18:59|1.3853
17:19:00|1.3853
17:19:01|1.3853
17:19:02|1.3853
17:19:04|1.3853
17:19:04|1.3853
17:19:05|1.385
17:19:07|1.3848
17:19:07|1.3857
17:19:08|1.3857
17:19:09|1.3857
17:19:10|1.3855
17:19:12|1.3855
17:19:12|1.3855
17:19:13|1.3855
17:19:14|1.3856
17:19:15|1.3857
17:19:17|1.3857
17:19:17|1.3857
17:19:18|1.3857
17:19:20|1.3847
17:19:20|1.3847
17:19:21|1.3847
17:19:22|1.3851
17:19:23|1.3851
17:19:24|1.385
17:19:25|1.385
17:19:27|1.385
17:19:27|1.3847
17:19:28|1.385
17:19:29|1.385
17:19:31|1.385
17:19:33|1.385
17:19:33|1.3849
17:19:34|1.3849
17:19:35|1.3849
17:19:36|1.3849
17:19:37|1.385
17:19:38|1.385
17:19:40|1.385
17:19:42|1.385
17:19:43|1.3849
17:19:44|1.3849
17:19:45|1.3849
17:19:46|1.3849
17:19:47|1.3849
17:19:49|1.3844
17:19:49|1.3847
17:19:51|1.3844
17:19:51|1.3843
17:19:53|1.3842
17:19:53|1.3842
17:19:55|1.3842
17:19:56|1.3842
17:19:56|1.3846
17:19:58|1.3846
17:19:58|1.3846
17:20:00|1.3842
17:20:01|1.3842
17:20:02|1.3842
17:20:02|1.3838
17:20:03|1.3838
17:20:05|1.3835
17:20:06|1.3841
17:20:07|1.3841
17:20:07|1.3841
17:20:08|1.3841
17:20:09|1.3835
17:20:10|1.3835
17:20:11|1.3835
17:20:12|1.3835
17:20:15|1.3835
17:20:15|1.3835
17:20:16|1.3835
17:20:17|1.3835
17:20:18|1.3835
17:20:19|1.384
17:20:20|1.3836
17:20:21|1.3836
17:20:22|1.3836
17:20:23|1.3836
17:20:24|1.3837
17:20:25|1.3837
17:20:26|1.3841
17:20:27|1.3842
17:20:28|1.3839
17:20:29|1.3839
17:20:30|1.3838
17:20:31|1.3838
17:20:32|1.3838
17:20:33|1.3839
17:20:34|1.3835
17:20:35|1.3835
17:20:36|1.3835
17:20:37|1.3835
17:20:38|1.3838
17:20:39|1.3838
17:20:40|1.3838
17:20:41|1.3838
17:20:42|1.3838
17:20:44|1.3838
17:20:45|1.3838
17:20:47|1.3838
17:20:48|1.3838
17:20:49|1.3831
17:20:50|1.3831
17:20:51|1.3831
17:20:53|1.3831
17:20:53|1.3827
17:20:56|1.3827
17:20:57|1.3827
17:20:57|1.3827
17:20:58|1.3827
17:20:59|1.3827
17:21:00|1.3827
17:21:01|1.3827
17:21:02|1.3827
17:21:03|1.3827
17:21:04|1.3827
17:21:05|1.3828
17:21:06|1.3828
17:21:07|1.3826
17:21:08|1.3827
17:21:09|1.3827
17:21:10|1.3827
17:21:12|1.3827
17:21:12|1.3826
17:21:13|1.3826
17:21:14|1.3826
17:21:15|1.3826
17:21:16|1.3826
17:21:17|1.3827
17:21:18|1.3827
17:21:19|1.3826
17:21:20|1.3829
17:21:21|1.3829
17:21:22|1.3829
17:21:23|1.3829
17:21:24|1.3829
17:21:25|1.3828
17:21:26|1.3828
17:21:28|1.3828
17:21:29|1.3828
17:21:29|1.3828
17:21:30|1.3828
17:21:31|1.3833
17:21:33|1.3833
17:21:33|1.3833
17:21:35|1.3833
17:21:35|1.3833
17:21:36|1.3833
17:21:37|1.3833
17:21:38|1.384
17:21:39|1.3842
17:21:40|1.3842
17:21:41|1.3845
17:21:42|1.3845
17:21:44|1.386
17:21:45|1.3857
17:21:46|1.3857
17:21:47|1.3857
17:21:48|1.385
17:21:49|1.3851
17:21:50|1.3847
17:21:51|1.3846
17:21:52|1.3843
17:21:54|1.3842
17:21:55|1.3842
17:21:56|1.3842
17:21:57|1.3842
17:21:59|1.3842
17:22:00|1.3842
17:22:01|1.3842
17:22:02|1.3846
17:22:03|1.3846
17:22:05|1.3838
17:22:05|1.3838
17:22:06|1.3838
17:22:07|1.3838
17:22:08|1.3838
17:22:09|1.3838
17:22:10|1.3846
17:22:11|1.3846
17:22:13|1.3843
17:22:14|1.3843
17:22:14|1.3843
17:22:15|1.3845
17:22:16|1.3845
17:22:18|1.3845
17:22:18|1.3845
17:22:19|1.3847
17:22:21|1.3847
17:22:22|1.3847
17:22:23|1.3847
17:22:23|1.3847
17:22:25|1.3847
17:22:26|1.385
17:22:28|1.385
17:22:28|1.3853
17:22:29|1.3851
17:22:30|1.3851
17:22:32|1.3854
17:22:32|1.3861
17:22:33|1.3861
17:22:34|1.3861
17:22:35|1.3861
17:22:36|1.3861
17:22:37|1.3861
17:22:38|1.3863
17:22:39|1.3863
17:22:40|1.3864
17:22:41|1.3864
17:22:42|1.3864
17:22:45|1.386
17:22:46|1.386
17:22:47|1.386
17:22:48|1.386
17:22:50|1.386
17:22:51|1.386
17:22:52|1.386
17:22:53|1.3868
17:22:54|1.3871
17:22:55|1.387
17:22:55|1.387
17:22:57|1.387
17:22:59|1.387
17:22:59|1.387
17:23:01|1.387
17:23:02|1.387
17:23:03|1.387
17:23:03|1.387
17:23:04|1.387
17:23:06|1.387
17:23:06|1.387
17:23:07|1.387
17:23:08|1.387
17:23:09|1.3874
17:23:10|1.3878
17:23:12|1.3884
17:23:12|1.388
17:23:13|1.388
17:23:14|1.3896
17:23:15|1.3896
17:23:16|1.3892
17:23:17|1.3892
17:23:18|1.3892
17:23:19|1.3892
17:23:20|1.3888
17:23:21|1.3887
17:23:23|1.3887
17:23:24|1.3886
17:23:24|1.3888
17:23:25|1.389
17:23:27|1.389
17:23:28|1.389
17:23:28|1.389
17:23:29|1.389
17:23:30|1.389
17:23:32|1.389
17:23:32|1.389
17:23:33|1.3888
17:23:34|1.3886
17:23:35|1.3886
17:23:36|1.3886
17:23:37|1.3881
17:23:38|1.3887
17:23:39|1.3887
17:23:40|1.3887
17:23:42|1.3887
17:23:42|1.3887
17:23:44|1.3887
17:23:46|1.3883
17:23:47|1.3883
17:23:49|1.3886
17:23:50|1.3885
17:23:51|1.3885
17:23:52|1.3885
17:23:53|1.3885
17:23:55|1.3885
17:23:56|1.3885
17:23:57|1.3885
17:23:58|1.3886
17:23:59|1.3886
17:24:00|1.3892
17:24:01|1.3892
17:24:02|1.3892
17:24:03|1.3894
17:24:04|1.3894
17:24:05|1.3894
17:24:06|1.3895
17:24:07|1.3895
17:24:08|1.3893
17:24:09|1.3893
17:24:09|1.3893
17:24:10|1.3888
17:24:12|1.3888
17:24:13|1.3885
17:24:14|1.3881
17:24:14|1.3881
17:24:16|1.3876
17:24:17|1.3876
17:24:18|1.3876
17:24:19|1.3876
17:24:20|1.3876
17:24:21|1.3876
17:24:22|1.3882
17:24:23|1.3882
17:24:24|1.3882
17:24:25|1.3882
17:24:26|1.3882
17:24:27|1.3882
17:24:28|1.3882
17:24:29|1.3882
17:24:30|1.3882
17:24:31|1.3882
17:24:32|1.3882
17:24:33|1.3882
17:24:34|1.3882
17:24:35|1.3882
17:24:36|1.3882
17:24:37|1.3882
17:24:38|1.3882
17:24:39|1.3882
17:24:40|1.3882
17:24:41|1.3882
17:24:42|1.3882
17:24:43|1.3882
17:24:44|1.3882
17:24:45|1.3882
17:24:47|1.3882
17:24:47|1.3882
17:24:49|1.3882
17:24:50|1.3882
17:24:51|1.3887
17:24:53|1.3887
17:24:54|1.3887
17:24:54|1.3882
17:24:56|1.3882
17:24:56|1.3882
17:24:57|1.3882
17:25:00|1.3882
17:25:00|1.3882
17:25:01|1.3882
17:25:02|1.3882
17:25:03|1.3882
17:25:05|1.3882
17:25:05|1.3882
17:25:06|1.3882
17:25:07|1.3882
17:25:08|1.3879
17:25:09|1.3879
17:25:10|1.3879
17:25:11|1.3879
17:25:12|1.3887
17:25:13|1.3887
17:25:15|1.3887
17:25:15|1.3887
17:25:16|1.3887
17:25:17|1.3887
17:25:18|1.3887
17:25:19|1.3887
17:25:20|1.3887
17:25:21|1.388
17:25:22|1.388
17:25:23|1.388
17:25:24|1.3874
17:25:26|1.3874
17:25:26|1.3874
17:25:27|1.3874
17:25:28|1.3874
17:25:29|1.3872
17:25:30|1.3872
17:25:31|1.3872
17:25:32|1.3872
17:25:33|1.3873
17:25:34|1.3873
17:25:35|1.3873
17:25:36|1.3872
17:25:37|1.3868
17:25:38|1.3868
17:25:39|1.3868
17:25:40|1.387
17:25:41|1.387
17:25:42|1.387
17:25:43|1.3871
17:25:44|1.3871
17:25:45|1.3871
17:25:47|1.3874
17:25:49|1.3874
17:25:50|1.3875
17:25:51|1.3875
17:25:53|1.3875
17:25:54|1.3875
17:25:55|1.3875
17:25:55|1.3875
17:25:56|1.387
17:25:58|1.387
17:25:58|1.3886
17:26:00|1.3878
17:26:00|1.3878
17:26:01|1.3886
17:26:02|1.3886
17:26:05|1.3886
17:26:05|1.3896
17:26:06|1.3896
17:26:08|1.3895
17:26:08|1.3895
17:26:10|1.389
17:26:11|1.389
17:26:13|1.389
17:26:14|1.389
17:26:15|1.389
17:26:16|1.3895
17:26:17|1.3891
17:26:18|1.3891
17:26:19|1.3893
17:26:20|1.389
17:26:21|1.389
17:26:22|1.389
17:26:23|1.3886
17:26:24|1.3889
17:26:25|1.3889
17:26:26|1.3871
17:26:27|1.3871
17:26:28|1.3875
17:26:29|1.3877
17:26:30|1.3877
17:26:31|1.3871
17:26:32|1.3871
17:26:33|1.3871
17:26:34|1.3871
17:26:35|1.3868
17:26:36|1.3867
17:26:37|1.3869
17:26:38|1.3869
17:26:39|1.3869
17:26:40|1.3869
17:26:41|1.3865
17:26:42|1.386
17:26:43|1.386
17:26:44|1.3853
17:26:45|1.3853
17:26:46|1.3853
17:26:47|1.3859
17:26:48|1.3859
17:26:49|1.3859
17:26:50|1.3856
17:26:51|1.3857
17:26:52|1.3852
17:26:53|1.3852
17:26:54|1.3852
17:26:55|1.385
17:26:56|1.3854
17:26:57|1.3854
17:26:58|1.3854
17:26:59|1.3854
17:27:00|1.3848
17:27:01|1.3848
17:27:02|1.3847
17:27:04|1.3844
17:27:05|1.3842
17:27:06|1.3839
17:27:07|1.3842
17:27:09|1.3837
17:27:09|1.3842
17:27:10|1.3837
17:27:11|1.3837
17:27:12|1.3837
17:27:13|1.3837
17:27:15|1.3844
17:27:15|1.3844
17:27:16|1.3844
17:27:17|1.3845
17:27:18|1.3845
17:27:20|1.3846
17:27:20|1.3846
17:27:21|1.3848
17:27:22|1.3848
17:27:23|1.3848
17:27:24|1.3843
17:27:25|1.3843
17:27:26|1.3852
17:27:27|1.3852
17:27:28|1.3846
17:27:29|1.3846
17:27:31|1.3846
17:27:31|1.3846
17:27:32|1.3846
17:27:33|1.3846
17:27:34|1.3846
17:27:35|1.384
17:27:36|1.384
17:27:37|1.384
17:27:38|1.3847
17:27:39|1.384
17:27:40|1.3847
17:27:41|1.3845
17:27:42|1.3845
17:27:43|1.3845
17:27:44|1.3845
17:27:45|1.3847
17:27:46|1.3847
17:27:47|1.3847
17:27:49|1.3843
17:27:51|1.3833
17:27:52|1.3829
17:27:53|1.3833
17:27:54|1.3833
17:27:55|1.3833
17:27:56|1.3836
17:27:57|1.3839
17:27:58|1.3831
17:27:59|1.3831
17:28:00|1.3837
17:28:02|1.3836
17:28:03|1.383
17:28:04|1.3831
17:28:05|1.3832
17:28:06|1.3832
17:28:07|1.3834
17:28:07|1.3834
17:28:08|1.3834
17:28:10|1.3828
17:28:11|1.3828
17:28:13|1.3835
17:28:13|1.3835
17:28:14|1.3835
17:28:15|1.3835
17:28:17|1.3839
17:28:18|1.3839
17:28:18|1.3839
17:28:19|1.3836
17:28:20|1.3836
17:28:21|1.3836
17:28:22|1.3836
17:28:24|1.3836
17:28:24|1.3834
17:28:25|1.3834
17:28:27|1.3831
17:28:27|1.3835
17:28:28|1.383
17:28:29|1.383
17:28:30|1.383
17:28:31|1.383
17:28:32|1.383
17:28:33|1.383
17:28:34|1.3837
17:28:35|1.3837
17:28:36|1.3837
17:28:38|1.3828
17:28:38|1.3828
17:28:40|1.3828
17:28:41|1.3828
17:28:41|1.3827
17:28:42|1.3827
17:28:43|1.3827
17:28:44|1.3826
17:28:45|1.3828
17:28:46|1.3828
17:28:47|1.3828
17:28:49|1.3828
17:28:51|1.3842
17:28:51|1.3842
17:28:52|1.3844
17:28:53|1.3844
17:28:54|1.3844
17:28:55|1.3832
17:28:56|1.3832
17:28:58|1.3832
17:28:58|1.3832
17:28:59|1.3832
17:29:00|1.3832
17:29:01|1.3832
17:29:03|1.3832
17:29:04|1.3832
17:29:04|1.3832
17:29:05|1.3836
17:29:07|1.3836
17:29:07|1.3836
17:29:08|1.3838
17:29:09|1.3838
17:29:10|1.3838
17:29:13|1.3845
17:29:13|1.3843
17:29:14|1.3835
17:29:15|1.3835
17:29:16|1.3835
17:29:17|1.3835
17:29:18|1.3835
17:29:19|1.3835
17:29:20|1.3835
17:29:21|1.3835
17:29:22|1.3835
17:29:23|1.3835
17:29:24|1.3835
17:29:25|1.3835
17:29:26|1.3833
17:29:27|1.3833
17:29:28|1.3833
17:29:29|1.3839
17:29:30|1.3839
17:29:31|1.3841
17:29:32|1.3841
17:29:33|1.3841
17:29:34|1.3841
17:29:35|1.3841
17:29:36|1.3841
17:29:37|1.3841
17:29:38|1.3848
17:29:40|1.3845
17:29:40|1.385
17:29:41|1.3862
17:29:42|1.3855
17:29:43|1.3855
17:29:44|1.3852
17:29:46|1.3852
17:29:46|1.3855
17:29:48|1.3855
17:29:48|1.3855
17:29:49|1.3855
17:29:52|1.3851
17:29:52|1.3851
17:29:53|1.3851
17:29:54|1.3851
17:29:56|1.3857
17:29:56|1.3857
17:29:57|1.3857
17:29:59|1.386
17:30:00|1.3853
17:30:01|1.3851
17:30:02|1.3851
17:30:03|1.3851
17:30:04|1.3845
17:30:05|1.3845
17:30:06|1.3845
17:30:07|1.3846
17:30:08|1.3846
17:30:09|1.3846
17:30:10|1.3846
17:30:11|1.3847
17:30:12|1.3847
17:30:13|1.3847
17:30:14|1.3862
17:30:15|1.3862
17:30:16|1.3851
17:30:17|1.3848
17:30:18|1.3848
17:30:19|1.3848
17:30:20|1.3848
17:30:21|1.3848
17:30:22|1.3848
17:30:23|1.3863
17:30:24|1.3863
17:30:25|1.3864
17:30:26|1.3864
17:30:27|1.3867
17:30:28|1.3859
17:30:29|1.3859
17:30:30|1.3859
17:30:31|1.3863
17:30:32|1.3863
17:30:34|1.3859
17:30:35|1.3859
17:30:36|1.3862
17:30:37|1.3863
17:30:38|1.3863
17:30:39|1.3863
17:30:40|1.3856
17:30:41|1.3856
17:30:42|1.3856
17:30:43|1.3856
17:30:44|1.3856
17:30:45|1.3862
17:30:46|1.3867
17:30:47|1.3867
17:30:48|1.3867
17:30:49|1.3861
17:30:50|1.3861
17:30:51|1.3861
17:30:53|1.3863
17:30:55|1.3867
17:30:55|1.3867
17:30:57|1.3868
17:30:58|1.3866
17:30:58|1.3866
17:31:00|1.3866
17:31:00|1.3866
17:31:02|1.3866
17:31:03|1.3866
17:31:04|1.3871
17:31:04|1.3871
17:31:05|1.3865
17:31:06|1.3864
17:31:07|1.3864
17:31:08|1.3864
17:31:09|1.3864
17:31:10|1.3867
17:31:12|1.3869
17:31:13|1.3875
17:31:14|1.3875
17:31:15|1.3879
17:31:16|1.3879
17:31:17|1.3879
17:31:18|1.3872
17:31:19|1.3872
17:31:20|1.3872
17:31:21|1.3872
17:31:22|1.3872
17:31:23|1.3872
17:31:24|1.3872
17:31:25|1.3874
17:31:26|1.3862
17:31:27|1.3862
17:31:28|1.3865
17:31:29|1.3865
17:31:30|1.3865
17:31:31|1.3865
17:31:32|1.3865
17:31:33|1.3861
17:31:34|1.3858
17:31:35|1.3855
17:31:36|1.3851
17:31:37|1.3851
17:31:38|1.385
17:31:39|1.385
17:31:40|1.385
17:31:41|1.385
17:31:42|1.385
17:31:43|1.385
17:31:44|1.385
17:31:45|1.385
17:31:46|1.3853
17:31:47|1.3853
17:31:48|1.3853
17:31:49|1.3853
17:31:50|1.3853
17:31:51|1.3853
17:31:52|1.3853
17:31:54|1.3851
17:31:55|1.385
17:31:56|1.385
17:31:57|1.385
17:31:59|1.385
17:31:59|1.385
17:32:01|1.385
17:32:02|1.385
17:32:03|1.385
17:32:04|1.385
17:32:05|1.385
17:32:06|1.3857
17:32:07|1.3849
17:32:08|1.3849
17:32:09|1.3849
17:32:10|1.3849
17:32:11|1.3839
17:32:11|1.3839
17:32:13|1.3839
17:32:14|1.384
17:32:15|1.384
17:32:16|1.384
17:32:17|1.384
17:32:17|1.384
17:32:20|1.3847
17:32:21|1.3847
17:32:21|1.3843
17:32:22|1.3843
17:32:23|1.3843
17:32:25|1.3843
17:32:25|1.3843
17:32:26|1.3843
17:32:27|1.3843
17:32:28|1.3845
17:32:29|1.3847
17:32:30|1.3847
17:32:31|1.3847
17:32:32|1.3847
17:32:33|1.3847
17:32:34|1.3846
17:32:36|1.3847
17:32:37|1.3847
17:32:38|1.3847
17:32:39|1.3844
17:32:40|1.3846
17:32:41|1.3845
17:32:42|1.3845
17:32:43|1.3848
17:32:44|1.3848
17:32:45|1.3848
17:32:46|1.3848
17:32:47|1.3848
17:32:48|1.3848
17:32:49|1.3848
17:32:50|1.3848
17:32:51|1.3848
17:32:52|1.3848
17:32:53|1.3848
17:32:55|1.3848
17:32:57|1.3848
17:32:57|1.3848
17:33:00|1.3859
17:33:01|1.3854
17:33:02|1.3855
17:33:04|1.3854
17:33:05|1.3854
17:33:07|1.3859
17:33:08|1.3859
17:33:09|1.3859
17:33:10|1.3859
17:33:11|1.3861
17:33:12|1.3857
17:33:13|1.3857
17:33:14|1.3858
17:33:15|1.3855
17:33:16|1.3855
17:33:17|1.3855
17:33:18|1.3855
17:33:19|1.3855
17:33:20|1.3855
17:33:21|1.3855
17:33:22|1.3855
17:33:23|1.3855
17:33:24|1.3855
17:33:25|1.3855
17:33:26|1.3855
17:33:27|1.3855
17:33:28|1.3855
17:33:29|1.3855
17:33:30|1.3855
17:33:31|1.3855
17:33:32|1.3855
17:33:33|1.3855
17:33:34|1.3863
17:33:35|1.3873
17:33:36|1.3873
17:33:37|1.3873
17:33:38|1.3873
17:33:39|1.3873
17:33:40|1.3873
17:33:41|1.3872
17:33:42|1.3872
17:33:43|1.3872
17:33:44|1.3872
17:33:45|1.3872
17:33:46|1.3872
17:33:47|1.3874
17:33:48|1.3874
17:33:49|1.3874
17:33:50|1.3874
17:33:51|1.3874
17:33:52|1.3875
17:33:53|1.3875
17:33:54|1.3881
17:33:55|1.3881
17:33:57|1.3881
17:33:58|1.3879
17:33:58|1.3877
17:34:00|1.3877
17:34:01|1.3877
17:34:02|1.3877
17:34:03|1.3877
17:34:04|1.3877
17:34:05|1.3877
17:34:06|1.3877
17:34:07|1.3877
17:34:08|1.3877
17:34:09|1.3866
17:34:10|1.3862
17:34:11|1.3861
17:34:12|1.3861
17:34:13|1.3861
17:34:13|1.3861
17:34:15|1.3861
17:34:15|1.3862
17:34:17|1.3862
17:34:17|1.3862
17:34:19|1.3862
17:34:20|1.3862
17:34:21|1.3861
17:34:22|1.3861
17:34:23|1.3861
17:34:24|1.3865
17:34:25|1.3865
17:34:27|1.3869
17:34:28|1.3869
17:34:28|1.3869
17:34:30|1.3869
17:34:30|1.3869
17:34:32|1.3869
17:34:32|1.3869
17:34:33|1.3869
17:34:35|1.3869
17:34:35|1.3869
17:34:36|1.3865
17:34:38|1.3865
17:34:38|1.3861
17:34:39|1.3861
17:34:40|1.3861
17:34:42|1.3861
17:34:42|1.3864
17:34:43|1.3864
17:34:44|1.3864
17:34:45|1.3861
17:34:46|1.3861
17:34:47|1.3861
17:34:48|1.386
17:34:49|1.3855
17:34:50|1.3855
17:34:51|1.3855
17:34:52|1.3855
17:34:53|1.3855
17:34:54|1.3858
17:34:57|1.3865
17:34:58|1.3867
17:35:00|1.3867
17:35:01|1.387
17:35:02|1.3868
17:35:03|1.3868
17:35:04|1.3868
17:35:04|1.3865
17:35:06|1.3865
17:35:08|1.3861
17:35:08|1.3861
17:35:10|1.3861
17:35:10|1.3861
17:35:11|1.3855
17:35:13|1.3855
17:35:14|1.3855
17:35:15|1.3859
17:35:16|1.3859
17:35:16|1.3859
17:35:17|1.3859
17:35:18|1.3854
17:35:20|1.3854
17:35:21|1.3854
17:35:21|1.3854
17:35:23|1.3854
17:35:23|1.3859
17:35:24|1.3859
17:35:25|1.3859
17:35:27|1.3859
17:35:28|1.3859
17:35:29|1.3859
17:35:30|1.3859
17:35:31|1.3859
17:35:32|1.3859
17:35:33|1.3855
17:35:34|1.3855
17:35:35|1.3855
17:35:36|1.3855
17:35:37|1.3853
17:35:39|1.3853
17:35:40|1.3853
17:35:41|1.3853
17:35:42|1.3853
17:35:42|1.3853
17:35:43|1.3853
17:35:44|1.3855
17:35:47|1.3855
17:35:47|1.3855
17:35:48|1.3855
17:35:50|1.3856
17:35:50|1.3856
17:35:52|1.3856
17:35:52|1.3856
17:35:54|1.3856
17:35:55|1.3856
17:35:55|1.3856
17:35:57|1.3861
17:35:59|1.3861
17:36:01|1.3861
17:36:02|1.3861
17:36:03|1.3861
17:36:04|1.3861
17:36:05|1.3861
17:36:06|1.3861
17:36:08|1.3861
17:36:09|1.3861
17:36:10|1.3861
17:36:10|1.3861
17:36:11|1.3861
17:36:13|1.3867
17:36:13|1.3867
17:36:15|1.3867
17:36:16|1.3866
17:36:17|1.3866
17:36:17|1.3866
17:36:19|1.3866
17:36:19|1.3867
17:36:20|1.3875
17:36:21|1.3875
17:36:23|1.3875
17:36:23|1.388
17:36:24|1.388
17:36:26|1.388
17:36:26|1.388
17:36:27|1.3881
17:36:28|1.3881
17:36:30|1.388
17:36:30|1.388
17:36:31|1.388
17:36:34|1.388
17:36:34|1.3882
17:36:35|1.3882
17:36:36|1.3882
17:36:37|1.3882
17:36:38|1.3886
17:36:39|1.3886
17:36:40|1.3889
17:36:41|1.3889
17:36:42|1.3889
17:36:43|1.3889
17:36:44|1.3889
17:36:45|1.3889
17:36:46|1.3896
17:36:47|1.3895
17:36:48|1.3895
17:36:49|1.3895
17:36:50|1.3895
17:36:51|1.3895
17:36:52|1.3895
17:36:53|1.3892
17:36:54|1.3892
17:36:55|1.3892
17:36:56|1.3895
17:36:58|1.3895
17:37:00|1.3899
17:37:02|1.3891
17:37:03|1.3891
17:37:05|1.3894
17:37:05|1.3886
17:37:07|1.3884
17:37:08|1.388
17:37:09|1.3881
17:37:10|1.3883
17:37:11|1.3883
17:37:12|1.3874
17:37:13|1.3874
17:37:14|1.3874
17:37:15|1.3874
17:37:16|1.3874
17:37:17|1.3874
17:37:18|1.3874
17:37:19|1.3874
17:37:20|1.3874
17:37:21|1.3878
17:37:22|1.3876
17:37:23|1.3879
17:37:24|1.3882
17:37:25|1.3884
17:37:26|1.3884
17:37:27|1.3881
17:37:28|1.3879
17:37:29|1.3874
17:37:30|1.3878
17:37:31|1.3878
17:37:32|1.3875
17:37:33|1.3875
17:37:34|1.3875
17:37:35|1.3875
17:37:36|1.3875
17:37:37|1.3875
17:37:38|1.3875
17:37:39|1.3875
17:37:40|1.3875
17:37:41|1.3875
17:37:42|1.3875
17:37:43|1.3875
17:37:44|1.3878
17:37:45|1.3878
17:37:46|1.3878
17:37:47|1.3878
17:37:48|1.3878
17:37:50|1.3871
17:37:50|1.3871
17:37:51|1.3871
17:37:52|1.3871
17:37:53|1.3871
17:37:54|1.3867
17:37:55|1.3867
17:37:57|1.3873
17:37:58|1.3873
17:37:59|1.3873
17:38:00|1.3873
17:38:01|1.3873
17:38:02|1.3873
17:38:03|1.3872
17:38:04|1.3872
17:38:06|1.3872
17:38:07|1.3869
17:38:08|1.3874
17:38:09|1.3874
17:38:10|1.3874
17:38:11|1.3874
17:38:12|1.3874
17:38:13|1.3874
17:38:14|1.3874
17:38:15|1.3874
17:38:16|1.3874
17:38:17|1.3874
17:38:18|1.3874
17:38:19|1.3874
17:38:20|1.3874
17:38:21|1.3874
17:38:22|1.3868
17:38:23|1.3868
17:38:24|1.3868
17:38:25|1.3868
17:38:26|1.3868
17:38:27|1.3868
17:38:28|1.3871
17:38:29|1.3871
17:38:30|1.3871
17:38:31|1.3869
17:38:32|1.3869
17:38:33|1.3869
17:38:34|1.3869
17:38:35|1.3869
17:38:36|1.3869
17:38:37|1.3869
17:38:38|1.387
17:38:39|1.387
17:38:40|1.387
17:38:41|1.387
17:38:42|1.3863
17:38:43|1.3863
17:38:44|1.3862
17:38:45|1.3862
17:38:46|1.3862
17:38:47|1.3862
17:38:48|1.3862
17:38:49|1.3862
17:38:50|1.3862
17:38:51|1.3862
17:38:52|1.3862
17:38:53|1.3858
17:38:54|1.3858
17:38:55|1.3858
17:38:56|1.386
17:38:57|1.386
17:38:58|1.3861
17:38:59|1.3861
17:39:00|1.3861
17:39:02|1.3864
17:39:04|1.386
17:39:05|1.3853
17:39:07|1.3853
17:39:07|1.3854
17:39:08|1.3854
17:39:09|1.3854
17:39:10|1.3854
17:39:12|1.3848
17:39:14|1.3845
17:39:15|1.3845
17:39:16|1.3845
17:39:17|1.3845
17:39:18|1.3845
17:39:19|1.3847
17:39:20|1.3843
17:39:21|1.3849
17:39:22|1.3851
17:39:23|1.3851
17:39:24|1.3853
17:39:25|1.3853
17:39:26|1.3851
17:39:27|1.3851
17:39:27|1.3851
17:39:28|1.3851
17:39:30|1.3851
17:39:31|1.3851
17:39:31|1.3851
17:39:33|1.3851
17:39:33|1.3851
17:39:35|1.3848
17:39:36|1.3848
17:39:37|1.3847
17:39:37|1.3847
17:39:39|1.3849
17:39:40|1.3849
17:39:41|1.3849
17:39:41|1.3849
17:39:43|1.3849
17:39:43|1.3849
17:39:44|1.3849
17:39:46|1.3849
17:39:47|1.3849
17:39:48|1.3849
17:39:48|1.3849
17:39:50|1.3845
17:39:51|1.3845
17:39:52|1.3845
17:39:53|1.3845
17:39:54|1.3843
17:39:55|1.3842
17:39:56|1.3842
17:39:57|1.3842
17:39:58|1.3843
17:39:58|1.3845
17:40:00|1.3845
17:40:02|1.3841
17:40:02|1.3844
17:40:05|1.384
17:40:06|1.3837
17:40:07|1.3834
17:40:09|1.3836
17:40:09|1.3832
17:40:10|1.3833
17:40:11|1.3833
17:40:12|1.3827
17:40:13|1.3825
17:40:15|1.383
17:40:15|1.383
17:40:16|1.3829
17:40:17|1.3827
17:40:18|1.3826
17:40:19|1.3843
17:40:20|1.3836
17:40:21|1.3836
17:40:22|1.3836
17:40:23|1.3836
17:40:24|1.3839
17:40:25|1.3839
17:40:26|1.384
17:40:27|1.384
17:40:29|1.384
17:40:29|1.3839
17:40:30|1.383
17:40:31|1.3831
17:40:32|1.3827
17:40:33|1.3825
17:40:34|1.3831
17:40:35|1.3831
17:40:36|1.3836
17:40:37|1.3832
17:40:38|1.3832
17:40:39|1.3832
17:40:40|1.3832
17:40:41|1.3838
17:40:42|1.3838
17:40:43|1.3838
17:40:44|1.3838
17:40:45|1.3838
17:40:46|1.3838
17:40:47|1.3839
17:40:48|1.3839
17:40:49|1.3841
17:40:50|1.3841
17:40:51|1.3839
17:40:52|1.3839
17:40:53|1.3839
17:40:54|1.3839
17:40:55|1.3839
17:40:56|1.3839
17:40:57|1.3835
17:40:58|1.3831
17:40:59|1.383
17:41:00|1.3832
17:41:02|1.3832
17:41:04|1.3838
17:41:05|1.3839
17:41:06|1.3839
17:41:07|1.3836
17:41:08|1.3836
17:41:09|1.3836
17:41:10|1.3831
17:41:11|1.3831
17:41:12|1.3831
17:41:14|1.3831
17:41:15|1.3831
17:41:16|1.3832
17:41:17|1.383
17:41:18|1.383
17:41:19|1.383
17:41:20|1.383
17:41:21|1.3834
17:41:22|1.3832
17:41:22|1.3832
17:41:23|1.3821
17:41:25|1.382
17:41:25|1.3817
17:41:27|1.3818
17:41:28|1.381
17:41:29|1.3817
17:41:31|1.3822
17:41:31|1.3822
17:41:32|1.3822
17:41:33|1.382
17:41:34|1.382
17:41:36|1.3821
17:41:37|1.382
17:41:38|1.3818
17:41:39|1.3818
17:41:39|1.3818
17:41:41|1.3818
17:41:41|1.3818
17:41:43|1.3818
17:41:43|1.3818
17:41:45|1.3818
17:41:46|1.3823
17:41:47|1.3823
17:41:48|1.3823
17:41:49|1.3823
17:41:50|1.3821
17:41:51|1.3821
17:41:52|1.3819
17:41:53|1.3821
17:41:54|1.3821
17:41:55|1.3823
17:41:56|1.3823
17:41:57|1.3823
17:41:58|1.3823
17:41:59|1.3822
17:42:00|1.3822
17:42:01|1.3822
17:42:02|1.3822
17:42:03|1.3822
17:42:04|1.382
17:42:05|1.382
17:42:07|1.382
17:42:08|1.382
17:42:10|1.3819
17:42:11|1.3817
17:42:12|1.3817
17:42:13|1.3817
17:42:13|1.3817
17:42:14|1.3817
17:42:15|1.3817
17:42:16|1.3817
17:42:18|1.3817
17:42:18|1.3821
17:42:20|1.3821
17:42:20|1.3817
17:42:22|1.3817
17:42:23|1.3822
17:42:24|1.3822
17:42:24|1.3822
17:42:26|1.3826
17:42:27|1.3826
17:42:28|1.382
17:42:29|1.382
17:42:30|1.3815
17:42:31|1.3807
17:42:32|1.3806
17:42:33|1.3806
17:42:34|1.3804
17:42:35|1.38
17:42:36|1.3802
17:42:37|1.3802
17:42:38|1.3802
17:42:39|1.3799
17:42:40|1.3798
17:42:41|1.3797
17:42:42|1.3796
17:42:43|1.3793
17:42:44|1.3803
17:42:45|1.3804
17:42:46|1.3798
17:42:47|1.3798
17:42:48|1.38
17:42:49|1.38
17:42:50|1.3796
17:42:51|1.3796
17:42:52|1.3796
17:42:53|1.3796
17:42:54|1.3796
17:42:55|1.3796
17:42:56|1.3801
17:42:57|1.3801
17:42:58|1.3801
17:42:59|1.3803
17:43:00|1.3809
17:43:01|1.3809
17:43:02|1.3809
17:43:03|1.3809
17:43:05|1.3796
17:43:06|1.3796
17:43:07|1.3796
17:43:08|1.3796
17:43:09|1.3796
17:43:10|1.3796
17:43:11|1.3796
17:43:12|1.3796
17:43:13|1.3796
17:43:15|1.38
17:43:16|1.3786
17:43:17|1.3786
17:43:18|1.3792
17:43:18|1.3792
17:43:20|1.3792
17:43:21|1.3794
17:43:21|1.3794
17:43:23|1.3794
17:43:24|1.3793
17:43:25|1.3792
17:43:26|1.3792
17:43:27|1.3792
17:43:28|1.3797
17:43:29|1.3797
17:43:30|1.3797
17:43:31|1.3797
17:43:32|1.3797
17:43:33|1.3797
17:43:34|1.3797
17:43:35|1.3797
17:43:36|1.379
17:43:37|1.379
17:43:38|1.379
17:43:39|1.3798
17:43:40|1.3808
17:43:41|1.3802
17:43:42|1.3805
17:43:43|1.3805
17:43:44|1.3805
17:43:45|1.3805
17:43:46|1.3805
17:43:47|1.3805
17:43:48|1.3805
17:43:49|1.3805
17:43:50|1.3805
17:43:51|1.3805
17:43:52|1.3805
17:43:53|1.3805
17:43:54|1.3809
17:43:55|1.3809
17:43:56|1.3808
17:43:57|1.3808
17:43:58|1.3808
17:43:59|1.381
17:44:00|1.3805
17:44:01|1.3806
17:44:02|1.3806
17:44:03|1.3805
17:44:04|1.3805
17:44:06|1.3805
17:44:07|1.3805
17:44:09|1.3805
17:44:11|1.3803
17:44:12|1.3803
17:44:12|1.3803
17:44:14|1.3811
17:44:15|1.3814
17:44:16|1.3814
17:44:17|1.3814
17:44:18|1.3823
17:44:19|1.3825
17:44:20|1.3823
17:44:21|1.3823
17:44:22|1.3823
17:44:23|1.3823
17:44:24|1.3823
17:44:25|1.3823
17:44:26|1.3815
17:44:27|1.3812
17:44:29|1.3812
17:44:29|1.3812
17:44:30|1.3808
17:44:31|1.3805
17:44:32|1.3805
17:44:33|1.3799
17:44:34|1.3799
17:44:36|1.3799
17:44:36|1.3797
17:44:37|1.3798
17:44:38|1.3798
17:44:39|1.3798
17:44:40|1.3798
17:44:41|1.3798
17:44:42|1.3798
17:44:43|1.3798
17:44:44|1.3798
17:44:45|1.38
17:44:46|1.38
17:44:47|1.38
17:44:48|1.3804
17:44:49|1.3804
17:44:50|1.3802
17:44:51|1.3802
17:44:52|1.3802
17:44:53|1.3802
17:44:54|1.3802
17:44:55|1.3802
17:44:56|1.3802
17:44:57|1.3802
17:44:58|1.3802
17:44:59|1.3802
17:45:00|1.3802
17:45:01|1.38
17:45:02|1.38
17:45:04|1.38
17:45:04|1.38
17:45:06|1.3796
17:45:07|1.3796
17:45:08|1.3795
17:45:10|1.3795
17:45:10|1.3795
17:45:12|1.3795
17:45:13|1.3795
17:45:14|1.3795
17:45:15|1.3795
17:45:17|1.3795
17:45:18|1.3797
17:45:19|1.3797
17:45:20|1.3797
17:45:21|1.3795
17:45:22|1.3802
17:45:23|1.3805
17:45:24|1.3805
17:45:25|1.3805
17:45:26|1.3812
17:45:27|1.3812
17:45:28|1.3812
17:45:29|1.3812
17:45:30|1.382
17:45:31|1.382
17:45:32|1.3822
17:45:33|1.3822
17:45:34|1.3822
17:45:34|1.3822
17:45:36|1.3822
17:45:37|1.3822
17:45:38|1.3822
17:45:39|1.382
17:45:40|1.382
17:45:41|1.382
17:45:42|1.3825
17:45:43|1.3826
17:45:44|1.383
17:45:45|1.3831
17:45:46|1.3831
17:45:47|1.3831
17:45:49|1.3824
17:45:49|1.3825
17:45:50|1.3825
17:45:51|1.3825
17:45:52|1.3825
17:45:53|1.3825
17:45:55|1.3825
17:45:55|1.3813
17:45:56|1.3813
17:45:58|1.3816
17:45:58|1.3816
17:45:59|1.3816
17:46:01|1.3808
17:46:02|1.3808
17:46:02|1.3808
17:46:03|1.3809
17:46:04|1.3808
17:46:05|1.3808
17:46:08|1.3801
17:46:09|1.3801
17:46:10|1.3799
17:46:12|1.3802
17:46:14|1.3802
17:46:15|1.3802
17:46:16|1.3802
17:46:17|1.3802
17:46:18|1.3802
17:46:18|1.3802
17:46:19|1.3808
17:46:21|1.3808
17:46:21|1.3808
17:46:23|1.3808
17:46:24|1.3808
17:46:25|1.3808
17:46:26|1.3814
17:46:27|1.3819
17:46:28|1.3819
17:46:29|1.382
17:46:30|1.382
17:46:31|1.382
17:46:32|1.382
17:46:33|1.382
17:46:34|1.382
17:46:35|1.382
17:46:36|1.382
17:46:37|1.382
17:46:38|1.382
17:46:39|1.3822
17:46:40|1.3819
17:46:41|1.3819
17:46:42|1.3819
17:46:43|1.3821
17:46:44|1.3821
17:46:45|1.3821
17:46:46|1.3821
17:46:47|1.3821
17:46:48|1.3821
17:46:49|1.3821
17:46:50|1.3821
17:46:51|1.3821
17:46:52|1.3821
17:46:53|1.3821
17:46:54|1.3821
17:46:56|1.3821
17:46:57|1.3821
17:46:57|1.3821
17:46:58|1.3821
17:47:00|1.3821
17:47:00|1.3821
17:47:02|1.3829
17:47:02|1.383
17:47:03|1.383
17:47:04|1.383
17:47:05|1.3831
17:47:06|1.3822
17:47:09|1.3822
17:47:09|1.3822
17:47:11|1.3822
17:47:12|1.3819
17:47:13|1.3814
17:47:14|1.3814
17:47:15|1.3814
17:47:16|1.3814
17:47:17|1.3814
17:47:18|1.3814
17:47:19|1.3814
17:47:21|1.3814
17:47:21|1.3814
17:47:23|1.3814
17:47:23|1.3814
17:47:25|1.3814
17:47:26|1.3814
17:47:27|1.3816
17:47:27|1.3816
17:47:29|1.3816
17:47:30|1.3821
17:47:31|1.382
17:47:32|1.3821
17:47:33|1.3821
17:47:34|1.3821
17:47:35|1.3821
17:47:36|1.3815
17:47:37|1.3809
17:47:38|1.3809
17:47:39|1.3809
17:47:40|1.3808
17:47:41|1.3808
17:47:42|1.3808
17:47:43|1.3808
17:47:43|1.3808
17:47:45|1.3807
17:47:45|1.3807
17:47:47|1.3807
17:47:48|1.3807
17:47:49|1.3807
17:47:50|1.3807
17:47:51|1.3809
17:47:52|1.3813
17:47:54|1.3807
17:47:54|1.3807
17:47:55|1.3807
17:47:57|1.3807
17:47:58|1.3807
17:47:58|1.3806
17:47:59|1.3806
17:48:00|1.3805
17:48:01|1.3804
17:48:03|1.3804
17:48:04|1.3804
17:48:04|1.3798
17:48:05|1.3801
17:48:07|1.3801
17:48:07|1.3801
17:48:10|1.3801
17:48:10|1.3798
17:48:12|1.3798
17:48:12|1.379
17:48:13|1.379
17:48:15|1.379
17:48:15|1.379
17:48:17|1.379
17:48:17|1.379
17:48:18|1.379
17:48:20|1.379
17:48:21|1.379
17:48:22|1.379
17:48:23|1.379
17:48:23|1.379
17:48:25|1.3793
17:48:25|1.3793
17:48:27|1.3793
17:48:27|1.3793
17:48:28|1.3793
17:48:29|1.3793
17:48:31|1.3793
17:48:31|1.3786
17:48:33|1.3784
17:48:34|1.3784
17:48:34|1.3783
17:48:35|1.3778
17:48:37|1.3778
17:48:38|1.3786
17:48:38|1.3786
17:48:39|1.3789
17:48:40|1.3789
17:48:41|1.3789
17:48:43|1.3789
17:48:43|1.3789
17:48:44|1.3789
17:48:46|1.3789
17:48:46|1.3782
17:48:47|1.3781
17:48:48|1.3781
17:48:49|1.3786
17:48:51|1.3786
17:48:51|1.3783
17:48:52|1.3783
17:48:53|1.3787
17:48:55|1.379
17:48:55|1.379
17:48:56|1.379
17:48:58|1.379
17:48:59|1.379
17:49:00|1.379
17:49:00|1.3801
17:49:01|1.3792
17:49:02|1.381
17:49:03|1.3813
17:49:04|1.3806
17:49:05|1.3806
17:49:07|1.3806
17:49:07|1.3812
17:49:08|1.3812
17:49:11|1.3812
17:49:12|1.3809
17:49:13|1.3814
17:49:15|1.3825
17:49:16|1.3815
17:49:16|1.3815
17:49:19|1.3815
17:49:21|1.3815
17:49:21|1.3815
17:49:22|1.3815
17:49:24|1.3817
17:49:25|1.3816
17:49:26|1.3816
17:49:28|1.3816
17:49:29|1.3816
17:49:30|1.3816
17:49:31|1.3812
17:49:32|1.3812
17:49:33|1.3817
17:49:34|1.3817
17:49:35|1.3817
17:49:35|1.3817
17:49:37|1.3817
17:49:38|1.3817
17:49:39|1.3817
17:49:39|1.3817
17:49:41|1.3817
17:49:42|1.3816
17:49:42|1.3816
17:49:44|1.3816
17:49:45|1.3816
17:49:46|1.3816
17:49:46|1.3816
17:49:47|1.3816
17:49:49|1.3816
17:49:50|1.3816
17:49:50|1.3816
17:49:52|1.3816
17:49:53|1.3816
17:49:53|1.3816
17:49:55|1.3816
17:49:55|1.3816
17:49:57|1.3816
17:49:58|1.3818
17:49:58|1.3817
17:50:00|1.3817
17:50:01|1.382
17:50:02|1.3826
17:50:03|1.3826
17:50:04|1.3827
17:50:05|1.3827
17:50:05|1.3827
17:50:07|1.3826
17:50:08|1.3826
17:50:09|1.3826
17:50:10|1.3831
17:50:12|1.3821
17:50:14|1.3824
17:50:14|1.3824
17:50:15|1.3824
17:50:16|1.3824
17:50:17|1.3821
17:50:18|1.3821
17:50:19|1.3821
17:50:21|1.3827
17:50:22|1.3827
17:50:23|1.3827
17:50:25|1.3821
17:50:25|1.3822
17:50:26|1.3822
17:50:28|1.3822
17:50:28|1.3822
17:50:29|1.3822
17:50:30|1.3822
17:50:31|1.3822
17:50:32|1.3822
17:50:34|1.3827
17:50:34|1.3827
17:50:35|1.3827
17:50:36|1.3826
17:50:37|1.3826
17:50:38|1.3826
17:50:39|1.3826
17:50:40|1.3826
17:50:41|1.3826
17:50:43|1.3831
17:50:43|1.3831
17:50:44|1.3831
17:50:45|1.3831
17:50:46|1.3831
17:50:47|1.3831
17:50:48|1.3831
17:50:49|1.3831
17:50:50|1.3834
17:50:51|1.3834
17:50:52|1.3832
17:50:53|1.3832
17:50:54|1.3832
17:50:55|1.3832
17:50:56|1.3829
17:50:57|1.3829
17:50:58|1.3829
17:50:59|1.3829
17:51:00|1.3829
17:51:02|1.3829
17:51:02|1.3829
17:51:03|1.3829
17:51:04|1.3836
17:51:05|1.3838
17:51:06|1.3847
17:51:07|1.3847
17:51:08|1.3847
17:51:09|1.3847
17:51:10|1.3847
17:51:12|1.3847
17:51:13|1.3847
17:51:14|1.3844
17:51:15|1.3844
17:51:16|1.3844
17:51:18|1.3844
17:51:20|1.3844
17:51:21|1.3844
17:51:21|1.3844
17:51:22|1.3848
17:51:24|1.385
17:51:24|1.3853
17:51:25|1.3853
17:51:26|1.3853
17:51:28|1.387
17:51:29|1.3866
17:51:29|1.3869
17:51:30|1.3869
17:51:31|1.3864
17:51:32|1.3864
17:51:34|1.3863
17:51:34|1.3863
17:51:35|1.3854
17:51:37|1.3856
17:51:38|1.3856
17:51:39|1.3859
17:51:39|1.386
17:51:41|1.386
17:51:42|1.386
17:51:43|1.386
17:51:44|1.386
17:51:44|1.386
17:51:45|1.386
17:51:46|1.386
17:51:47|1.386
17:51:48|1.386
17:51:51|1.3869
17:51:52|1.3869
17:51:52|1.3869
17:51:53|1.3869
17:51:55|1.3874
17:51:56|1.3874
17:51:57|1.3874
17:51:58|1.3874
17:51:59|1.3874
17:52:00|1.3874
17:52:01|1.3874
17:52:02|1.3874
17:52:03|1.3874
17:52:04|1.3874
17:52:05|1.3874
17:52:06|1.3874
17:52:07|1.3874
17:52:08|1.3874
17:52:09|1.3874
17:52:10|1.3874
17:52:11|1.3868
17:52:12|1.3868
17:52:14|1.3868
17:52:16|1.3868
17:52:17|1.3868
17:52:18|1.3868
17:52:19|1.3868
17:52:20|1.3868
17:52:21|1.3869
17:52:22|1.3869
17:52:23|1.3869
17:52:24|1.3869
17:52:26|1.3869
17:52:27|1.3869
17:52:28|1.3869
17:52:29|1.3869
17:52:30|1.3869
17:52:31|1.3879
17:52:32|1.3879
17:52:33|1.3879
17:52:34|1.3879
17:52:35|1.3879
17:52:36|1.3882
17:52:37|1.3882
17:52:38|1.3882
17:52:39|1.3883
17:52:40|1.3883
17:52:41|1.3883
17:52:42|1.3879
17:52:43|1.3879
17:52:44|1.388
17:52:45|1.388
17:52:46|1.388
17:52:47|1.388
17:52:48|1.3881
17:52:49|1.3881
17:52:50|1.3881
17:52:51|1.3881
17:52:52|1.3881
17:52:53|1.3881
17:52:54|1.3881
17:52:55|1.3881
17:52:56|1.3881
17:52:57|1.3881
17:52:58|1.3881
17:52:59|1.3879
17:53:00|1.3879
17:53:01|1.3879
17:53:02|1.3878
17:53:03|1.3875
17:53:04|1.3874
17:53:05|1.3874
17:53:06|1.3874
17:53:07|1.3874
17:53:08|1.3874
17:53:09|1.3874
17:53:10|1.3874
17:53:11|1.3874
17:53:12|1.3874
17:53:13|1.386
17:53:15|1.386
17:53:16|1.3864
17:53:18|1.3864
17:53:19|1.3864
17:53:21|1.3864
17:53:21|1.3862
17:53:22|1.3862
17:53:23|1.3862
17:53:24|1.3862
17:53:25|1.3864
17:53:26|1.3864
17:53:28|1.3864
17:53:28|1.3864
17:53:30|1.3864
17:53:30|1.3864
17:53:32|1.3864
17:53:32|1.3864
17:53:33|1.3864
17:53:35|1.3868
17:53:35|1.3868
17:53:37|1.3868
17:53:37|1.3868
17:53:38|1.3868
17:53:39|1.3867
17:53:40|1.3867
17:53:41|1.3867
17:53:42|1.3867
17:53:43|1.3867
17:53:45|1.3867
17:53:45|1.3867
17:53:47|1.3861
17:53:48|1.3862
17:53:48|1.3862
17:53:50|1.3862
17:53:50|1.3862
17:53:51|1.3862
17:53:53|1.3862
17:53:54|1.3862
17:53:54|1.3862
17:53:56|1.3862
17:53:56|1.3867
17:53:57|1.3867
17:53:59|1.3867
17:53:59|1.3867
17:54:01|1.3867
17:54:01|1.3867
17:54:03|1.3867
17:54:04|1.3863
17:54:05|1.3861
17:54:06|1.3861
17:54:07|1.3861
17:54:07|1.3856
17:54:09|1.3857
17:54:09|1.3849
17:54:10|1.3849
17:54:12|1.3849
17:54:13|1.3849
17:54:14|1.3849
17:54:16|1.3849
17:54:17|1.3849
17:54:19|1.3849
17:54:20|1.3861
17:54:21|1.3861
17:54:22|1.3867
17:54:24|1.3863
17:54:25|1.3862
17:54:26|1.3862
17:54:27|1.3862
17:54:28|1.3862
17:54:29|1.3862
17:54:30|1.3862
17:54:30|1.386
17:54:31|1.386
17:54:33|1.386
17:54:34|1.3854
17:54:35|1.3844
17:54:36|1.3837
17:54:37|1.3837
17:54:38|1.3837
17:54:40|1.3841
17:54:40|1.3841
17:54:41|1.3841
17:54:42|1.3841
17:54:44|1.3841
17:54:44|1.3841
17:54:45|1.3841
17:54:47|1.3841
17:54:47|1.3841
17:54:48|1.3841
17:54:49|1.3841
17:54:50|1.3841
17:54:51|1.3841
17:54:53|1.3841
17:54:54|1.3841
17:54:55|1.3841
17:54:56|1.3835
17:54:56|1.3835
17:54:57|1.3843
17:54:58|1.3843
17:54:59|1.3843
17:55:00|1.3843
17:55:02|1.3834
17:55:03|1.3831
17:55:03|1.3834
17:55:05|1.3831
17:55:05|1.3831
17:55:06|1.3832
17:55:08|1.3836
17:55:08|1.3836
17:55:10|1.3836
17:55:12|1.3834
17:55:12|1.3834
17:55:13|1.3834
17:55:15|1.3834
17:55:16|1.3841
17:55:18|1.3839
17:55:19|1.3835
17:55:19|1.3835
17:55:21|1.3835
17:55:22|1.3835
17:55:23|1.3835
17:55:25|1.3835
17:55:26|1.3835
17:55:26|1.3831
17:55:28|1.3831
17:55:29|1.3831
17:55:30|1.3831
17:55:30|1.3831
17:55:31|1.3831
17:55:34|1.3833
17:55:34|1.3833
17:55:35|1.3842
17:55:36|1.384
17:55:37|1.384
17:55:38|1.384
17:55:40|1.384
17:55:41|1.384
17:55:42|1.3839
17:55:43|1.3839
17:55:44|1.3839
17:55:45|1.3839
17:55:46|1.3839
17:55:47|1.3839
17:55:48|1.3835
17:55:49|1.3835
17:55:50|1.3838
17:55:51|1.3838
17:55:52|1.3833
17:55:53|1.3833
17:55:54|1.3837
17:55:55|1.3832
17:55:56|1.3832
17:55:57|1.3832
17:55:58|1.3832
17:55:59|1.3832
17:56:00|1.3832
17:56:01|1.3832
17:56:02|1.3832
17:56:03|1.3832
17:56:04|1.3835
17:56:05|1.3835
17:56:06|1.3835
17:56:07|1.3835
17:56:08|1.3835
17:56:09|1.3835
17:56:10|1.3835
17:56:11|1.3833
17:56:13|1.3833
17:56:14|1.3833
17:56:15|1.3833
17:56:16|1.3833
17:56:17|1.3833
17:56:18|1.3833
17:56:19|1.3834
17:56:20|1.3834
17:56:21|1.3834
17:56:22|1.3834
17:56:23|1.3834
17:56:24|1.3834
17:56:24|1.3834
17:56:26|1.3834
17:56:27|1.3834
17:56:28|1.3834
17:56:29|1.3834
17:56:30|1.3834
17:56:31|1.3842
17:56:32|1.3844
17:56:32|1.3841
17:56:34|1.3841
17:56:35|1.3841
17:56:35|1.3841
17:56:37|1.3836
17:56:38|1.3836
17:56:39|1.3837
17:56:40|1.3839
17:56:42|1.3839
17:56:42|1.3839
17:56:43|1.3836
17:56:44|1.3836
17:56:45|1.3836
17:56:46|1.3836
17:56:47|1.3836
17:56:48|1.3836
17:56:49|1.3836
17:56:50|1.3837
17:56:52|1.3832
17:56:52|1.3828
17:56:53|1.3826
17:56:54|1.3826
17:56:55|1.3826
17:56:56|1.3826
17:56:57|1.3826
17:56:58|1.3831
17:56:59|1.3831
17:57:01|1.3831
17:57:01|1.3831
17:57:03|1.3831
17:57:03|1.3831
17:57:04|1.3831
17:57:05|1.3831
17:57:06|1.3831
17:57:08|1.3826
17:57:08|1.3826
17:57:10|1.3826
17:57:11|1.3826
17:57:11|1.3826
17:57:14|1.3826
17:57:14|1.3826
17:57:15|1.3826
17:57:17|1.3826
17:57:18|1.3826
17:57:18|1.3826
17:57:19|1.3826
17:57:20|1.3826
17:57:21|1.3826
17:57:22|1.3826
17:57:24|1.3826
17:57:25|1.3826
17:57:26|1.3826
17:57:26|1.3828
17:57:27|1.3828
17:57:28|1.3828
17:57:29|1.3828
17:57:31|1.3828
17:57:31|1.3828
17:57:33|1.3828
17:57:34|1.3821
17:57:34|1.3821
17:57:35|1.3821
17:57:37|1.3818
17:57:37|1.3818
17:57:39|1.3818
17:57:41|1.3821
17:57:41|1.3816
17:57:42|1.3819
17:57:43|1.3819
17:57:44|1.3819
17:57:45|1.3819
17:57:46|1.3819
17:57:47|1.3819
17:57:48|1.3813
17:57:49|1.3813
17:57:50|1.3814
17:57:51|1.3814
17:57:52|1.3814
17:57:53|1.3814
17:57:54|1.3814
17:57:55|1.3814
17:57:56|1.3814
17:57:57|1.3815
17:57:58|1.3815
17:57:59|1.3812
17:58:00|1.3812
17:58:01|1.3815
17:58:02|1.3827
17:58:03|1.3818
17:58:04|1.3818
17:58:05|1.3818
17:58:06|1.3818
17:58:08|1.3818
17:58:09|1.3821
17:58:09|1.3821
17:58:10|1.3821
17:58:11|1.3821
17:58:12|1.3821
17:58:14|1.3821
17:58:16|1.3821
17:58:18|1.3821
17:58:19|1.3821
17:58:19|1.3821
17:58:20|1.3816
17:58:21|1.3823
17:58:24|1.3823
17:58:24|1.3823
17:58:25|1.3823
17:58:26|1.3823
17:58:27|1.3823
17:58:28|1.3825
17:58:29|1.3825
17:58:30|1.3825
17:58:31|1.3825
17:58:32|1.3825
17:58:33|1.3825
17:58:34|1.3821
17:58:35|1.3821
17:58:36|1.3821
17:58:37|1.3821
17:58:38|1.3826
17:58:39|1.3826
17:58:40|1.3826
17:58:42|1.3826
17:58:43|1.3819
17:58:44|1.3819
17:58:45|1.3819
17:58:46|1.3819
17:58:47|1.3818
17:58:48|1.3818
17:58:49|1.3816
17:58:50|1.3816
17:58:51|1.3816
17:58:52|1.3816
17:58:53|1.3816
17:58:54|1.3817
17:58:55|1.3817
17:58:56|1.3817
17:58:57|1.3817
17:58:58|1.3817
17:58:59|1.3817
17:59:00|1.3817
17:59:01|1.3817
17:59:02|1.3817
17:59:03|1.3814
17:59:04|1.3814
17:59:05|1.3814
17:59:06|1.3814
17:59:07|1.3814
17:59:08|1.3812
17:59:09|1.3809
17:59:10|1.3809
17:59:11|1.3809
17:59:13|1.3809
17:59:13|1.3809
17:59:14|1.3809
17:59:16|1.3809
17:59:17|1.3809
17:59:19|1.3814
17:59:20|1.3814
17:59:21|1.3814
17:59:22|1.3815
17:59:23|1.3815
17:59:24|1.3815
17:59:25|1.3815
17:59:27|1.3815
17:59:27|1.3815
17:59:28|1.3822
17:59:29|1.3822
17:59:31|1.3829
17:59:32|1.3831
17:59:33|1.3831
17:59:34|1.3831
17:59:35|1.3831
17:59:36|1.3836
17:59:37|1.384
17:59:38|1.3842
17:59:39|1.3842
17:59:40|1.3842
17:59:41|1.3842
17:59:42|1.3842
17:59:43|1.3842
17:59:44|1.3843
17:59:45|1.3843
17:59:46|1.3843
17:59:47|1.3843
17:59:48|1.3843
17:59:49|1.3843
17:59:50|1.3845
17:59:51|1.3845
17:59:52|1.3847
17:59:53|1.3847
17:59:54|1.3847
17:59:55|1.3847
17:59:56|1.3844
17:59:57|1.3844
17:59:58|1.3838
17:59:59|1.3838
18:00:00|1.3836
18:00:01|1.3834
18:00:02|1.3834
18:00:03|1.3842
18:00:04|1.3842
18:00:05|1.3842
18:00:06|1.3842
18:00:07|1.3842
18:00:08|1.3842
18:00:09|1.3842
18:00:10|1.3847
18:00:11|1.3847
18:00:12|1.3847
18:00:13|1.3852
18:00:14|1.3851
18:00:15|1.385
18:00:17|1.384
18:00:18|1.3836
18:00:18|1.3834
18:00:20|1.3834
18:00:22|1.3834
18:00:23|1.3834
18:00:24|1.3834
18:00:26|1.3826
18:00:26|1.3826
18:00:28|1.3826
18:00:29|1.3826
18:00:30|1.3826
18:00:31|1.3826
18:00:32|1.3826
18:00:32|1.3826
18:00:33|1.3822
18:00:34|1.3822
18:00:35|1.3825
18:00:36|1.3816
18:00:37|1.3817
18:00:39|1.3816
18:00:39|1.3813
18:00:40|1.3813
18:00:41|1.3813
18:00:42|1.3815
18:00:43|1.3815
18:00:45|1.381
18:00:45|1.381
18:00:46|1.381
18:00:47|1.381
18:00:48|1.381
18:00:50|1.3809
18:00:50|1.3809
18:00:53|1.3808
18:00:53|1.3808
18:00:54|1.381
18:00:55|1.3808
18:00:56|1.3808
18:00:57|1.3808
18:00:58|1.3808
18:00:59|1.3808
18:01:00|1.3808
18:01:01|1.3808
18:01:02|1.3808
18:01:04|1.3808
18:01:04|1.3808
18:01:05|1.3806
18:01:06|1.3806
18:01:07|1.3806
18:01:08|1.3806
18:01:09|1.3806
18:01:10|1.3807
18:01:11|1.3815
18:01:12|1.3815
18:01:13|1.3799
18:01:14|1.3796
18:01:15|1.3796
18:01:17|1.3796
18:01:19|1.3795
18:01:20|1.3795
18:01:21|1.3799
18:01:22|1.3799
18:01:23|1.3799
18:01:24|1.38
18:01:25|1.38
18:01:26|1.38
18:01:27|1.38
18:01:28|1.3805
18:01:29|1.3805
18:01:30|1.3805
18:01:31|1.3805
18:01:32|1.3812
18:01:33|1.3812
18:01:34|1.3812
18:01:35|1.3812
18:01:36|1.3812
18:01:37|1.3812
18:01:37|1.3812
18:01:39|1.3812
18:01:40|1.3812
18:01:41|1.3818
18:01:42|1.3818
18:01:42|1.3818
18:01:44|1.3818
18:01:45|1.3813
18:01:46|1.3813
18:01:47|1.382
18:01:47|1.382
18:01:49|1.382
18:01:50|1.382
18:01:50|1.382
18:01:51|1.3824
18:01:52|1.3831
18:01:54|1.3831
18:01:55|1.3826
18:01:56|1.3826
18:01:57|1.3826
18:01:58|1.3826
18:01:59|1.3826
18:02:00|1.3826
18:02:01|1.3826
18:02:02|1.3826
18:02:03|1.3826
18:02:04|1.3824
18:02:04|1.3824
18:02:06|1.3824
18:02:07|1.3825
18:02:07|1.3825
18:02:09|1.3825
18:02:09|1.3824
18:02:11|1.3824
18:02:12|1.3825
18:02:13|1.3825
18:02:14|1.3825
18:02:15|1.3826
18:02:16|1.3826
18:02:16|1.3826
18:02:18|1.3826
18:02:19|1.3826
18:02:20|1.3832
18:02:21|1.3838
18:02:21|1.3838
18:02:23|1.3838
18:02:23|1.3838
18:02:25|1.3838
18:02:25|1.3838
18:02:27|1.3838
18:02:28|1.3838
18:02:29|1.3838
18:02:30|1.3842
18:02:31|1.3844
18:02:32|1.3847
18:02:33|1.3847
18:02:34|1.385
18:02:35|1.385
18:02:36|1.385
18:02:37|1.385
18:02:38|1.385
18:02:39|1.3848
18:02:40|1.3843
18:02:41|1.3843
18:02:43|1.3847
18:02:43|1.3847
18:02:44|1.3847
18:02:45|1.3843
18:02:47|1.3843
18:02:48|1.3841
18:02:48|1.3841
18:02:49|1.3847
18:02:51|1.3847
18:02:51|1.3847
18:02:53|1.3847
18:02:53|1.3847
18:02:55|1.3847
18:02:56|1.3847
18:02:57|1.3846
18:02:58|1.3846
18:02:58|1.3846
18:03:00|1.3846
18:03:01|1.3846
18:03:01|1.3846
18:03:02|1.3846
18:03:03|1.3855
18:03:04|1.3857
18:03:06|1.386
18:03:07|1.3862
18:03:08|1.3864
18:03:09|1.3863
18:03:10|1.3866
18:03:11|1.3864
18:03:12|1.3864
18:03:12|1.3864
18:03:13|1.3864
18:03:15|1.3851
18:03:16|1.3851
18:03:17|1.3863
18:03:17|1.3863
18:03:19|1.3863
18:03:20|1.3862
18:03:22|1.3855
18:03:23|1.3856
18:03:24|1.3854
18:03:25|1.3854
18:03:26|1.3854
18:03:28|1.3854
18:03:28|1.3854
18:03:30|1.3854
18:03:32|1.3854
18:03:32|1.3854
18:03:33|1.3855
18:03:34|1.3855
18:03:36|1.3855
18:03:36|1.3853
18:03:38|1.3853
18:03:38|1.3853
18:03:40|1.3853
18:03:42|1.385
18:03:42|1.3853
18:03:43|1.3853
18:03:44|1.386
18:03:45|1.386
18:03:46|1.3864
18:03:47|1.386
18:03:49|1.386
18:03:49|1.386
18:03:50|1.386
18:03:51|1.386
18:03:52|1.386
18:03:53|1.386
18:03:54|1.386
18:03:55|1.3861
18:03:56|1.3861
18:03:57|1.3866
18:03:58|1.3866
18:04:00|1.3866
18:04:00|1.3866
18:04:01|1.3866
18:04:02|1.3866
18:04:03|1.3866
18:04:04|1.3866
18:04:05|1.3866
18:04:06|1.3866
18:04:07|1.3866
18:04:08|1.3866
18:04:09|1.3867
18:04:10|1.3858
18:04:11|1.3858
18:04:12|1.3858
18:04:13|1.3858
18:04:14|1.3858
18:04:15|1.3858
18:04:16|1.3858
18:04:17|1.3867
18:04:18|1.3867
18:04:19|1.3867
18:04:21|1.3867
18:04:23|1.3867
18:04:25|1.3867
18:04:26|1.3867
18:04:26|1.3867
18:04:28|1.3867
18:04:29|1.3867
18:04:30|1.3867
18:04:32|1.3867
18:04:33|1.3867
18:04:34|1.3869
18:04:34|1.3863
18:04:36|1.3863
18:04:37|1.3861
18:04:37|1.3861
18:04:38|1.3861
18:04:39|1.3863
18:04:40|1.3863
18:04:43|1.3863
18:04:43|1.3863
18:04:44|1.3863
18:04:45|1.3863
18:04:46|1.3863
18:04:47|1.3863
18:04:48|1.387
18:04:49|1.3872
18:04:50|1.3872
18:04:51|1.3872
18:04:52|1.3872
18:04:53|1.3872
18:04:54|1.3875
18:04:55|1.3875
18:04:56|1.3875
18:04:57|1.3875
18:04:58|1.3872
18:04:59|1.3871
18:05:00|1.3871
18:05:01|1.3871
18:05:02|1.387
18:05:03|1.387
18:05:04|1.387
18:05:05|1.387
18:05:06|1.387
18:05:07|1.3868
18:05:08|1.3868
18:05:09|1.3868
18:05:11|1.3868
18:05:12|1.3868
18:05:12|1.387
18:05:13|1.387
18:05:14|1.387
18:05:15|1.3858
18:05:16|1.3856
18:05:17|1.3856
18:05:18|1.3856
18:05:19|1.3856
18:05:21|1.3861
18:05:22|1.3857
18:05:23|1.3849
18:05:24|1.3855
18:05:25|1.3855
18:05:26|1.3855
18:05:27|1.3855
18:05:28|1.3855
18:05:29|1.3855
18:05:30|1.3855
18:05:31|1.3855
18:05:32|1.3855
18:05:33|1.3855
18:05:34|1.3855
18:05:35|1.3859
18:05:36|1.3859
18:05:37|1.3858
18:05:38|1.3856
18:05:39|1.3851
18:05:40|1.3851
18:05:41|1.3851
18:05:42|1.3851
18:05:43|1.3851
18:05:44|1.3851
18:05:45|1.3851
18:05:46|1.3851
18:05:47|1.3851
18:05:48|1.3851
18:05:50|1.3851
18:05:50|1.3853
18:05:51|1.3853
18:05:52|1.3855
18:05:53|1.3847
18:05:54|1.385
18:05:55|1.3846
18:05:56|1.3846
18:05:57|1.3846
18:05:58|1.3846
18:05:59|1.3846
18:06:00|1.3845
18:06:02|1.3845
18:06:02|1.3845
18:06:03|1.3844
18:06:05|1.3844
18:06:05|1.3844
18:06:07|1.3844
18:06:07|1.3844
18:06:08|1.3844
18:06:09|1.3844
18:06:10|1.3842
18:06:11|1.3842
18:06:12|1.3842
18:06:13|1.3834
18:06:14|1.3831
18:06:15|1.383
18:06:17|1.3832
18:06:17|1.3832
18:06:18|1.3832
18:06:19|1.3832
18:06:20|1.3831
18:06:22|1.3834
18:06:24|1.3834
18:06:24|1.3839
18:06:25|1.3839
18:06:27|1.3839
18:06:28|1.3839
18:06:29|1.384
18:06:30|1.3838
18:06:31|1.3836
18:06:33|1.3836
18:06:34|1.3836
18:06:34|1.3836
18:06:35|1.3832
18:06:36|1.3835
18:06:37|1.3835
18:06:38|1.3835
18:06:39|1.3835
18:06:40|1.3835
18:06:42|1.3835
18:06:42|1.3835
18:06:43|1.383
18:06:44|1.383
18:06:45|1.3831
18:06:46|1.3831
18:06:47|1.3831
18:06:48|1.3831
18:06:49|1.3831
18:06:50|1.3831
18:06:52|1.3831
18:06:53|1.3831
18:06:54|1.3831
18:06:55|1.3831
18:06:56|1.3831
18:06:57|1.3831
18:06:58|1.3821
18:06:59|1.3821
18:07:00|1.3819
18:07:01|1.3818
18:07:02|1.3818
18:07:03|1.3818
18:07:04|1.3818
18:07:05|1.3814
18:07:06|1.3814
18:07:07|1.3812
18:07:08|1.3812
18:07:09|1.3809
18:07:10|1.3808
18:07:11|1.3808
18:07:12|1.3805
18:07:13|1.3805
18:07:14|1.3797
18:07:15|1.3793
18:07:17|1.3793
18:07:17|1.3798
18:07:18|1.3798
18:07:19|1.3798
18:07:20|1.3798
18:07:21|1.3806
18:07:22|1.3806
18:07:24|1.3803
18:07:26|1.3803
18:07:27|1.3803
18:07:29|1.3803
18:07:29|1.3803
18:07:31|1.3803
18:07:32|1.3803
18:07:33|1.3803
18:07:34|1.3803
18:07:34|1.3803
18:07:36|1.3803
18:07:37|1.3803
18:07:37|1.3803
18:07:38|1.3803
18:07:39|1.3803
18:07:41|1.3806
18:07:41|1.3803
18:07:43|1.3803
18:07:43|1.38
18:07:46|1.3798
18:07:46|1.3798
18:07:48|1.3795
18:07:49|1.3797
18:07:50|1.3795
18:07:51|1.3795
18:07:52|1.3795
18:07:53|1.3795
18:07:54|1.3795
18:07:55|1.3795
18:07:56|1.3795
18:07:57|1.3795
18:07:58|1.3795
18:07:59|1.3795
18:08:00|1.3792
18:08:01|1.3792
18:08:02|1.3792
18:08:03|1.3792
18:08:04|1.3792
18:08:05|1.3794
18:08:06|1.3794
18:08:07|1.3797
18:08:08|1.3808
18:08:09|1.3808
18:08:10|1.3808
18:08:11|1.3808
18:08:12|1.3808
18:08:13|1.3802
18:08:14|1.3808
18:08:15|1.3808
18:08:16|1.3808
18:08:17|1.3808
18:08:18|1.3808
18:08:19|1.3808
18:08:20|1.3808
18:08:21|1.3808
18:08:22|1.3808
18:08:23|1.3808
18:08:25|1.3808
18:08:27|1.3809
18:08:29|1.3813
18:08:29|1.3813
18:08:30|1.3813
18:08:31|1.3813
18:08:32|1.3813
18:08:34|1.3813
18:08:34|1.3813
18:08:36|1.3813
18:08:37|1.381
18:08:38|1.3811
18:08:40|1.3811
18:08:40|1.3811
18:08:41|1.3811
18:08:42|1.3808
18:08:43|1.3808
18:08:44|1.3808
18:08:45|1.3808
18:08:46|1.3807
18:08:47|1.3807
18:08:49|1.3806
18:08:49|1.3806
18:08:50|1.3806
18:08:52|1.3806
18:08:53|1.3806
18:08:54|1.3806
18:08:55|1.3805
18:08:55|1.38
18:08:56|1.38
18:08:57|1.38
18:08:58|1.38
18:08:59|1.38
18:09:00|1.38
18:09:02|1.3809
18:09:02|1.3809
18:09:03|1.3809
18:09:04|1.3809
18:09:05|1.3809
18:09:06|1.3809
18:09:07|1.3809
18:09:08|1.3809
18:09:09|1.381
18:09:11|1.381
18:09:11|1.381
18:09:13|1.381
18:09:13|1.381
18:09:14|1.381
18:09:15|1.381
18:09:17|1.381
18:09:17|1.381
18:09:18|1.3813
18:09:19|1.3813
18:09:21|1.3813
18:09:21|1.3813
18:09:22|1.3813
18:09:23|1.3813
18:09:26|1.3813
18:09:27|1.3813
18:09:29|1.3822
18:09:30|1.3822
18:09:31|1.3826
18:09:32|1.3826
18:09:33|1.383
18:09:34|1.383
18:09:34|1.383
18:09:36|1.383
18:09:37|1.383
18:09:39|1.383
18:09:40|1.383
18:09:40|1.383
18:09:41|1.3833
18:09:42|1.3833
18:09:43|1.3833
18:09:45|1.3833
18:09:45|1.3833
18:09:46|1.3833
18:09:47|1.3833
18:09:48|1.3833
18:09:50|1.383
18:09:50|1.383
18:09:51|1.3829
18:09:52|1.383
18:09:53|1.383
18:09:54|1.383
18:09:55|1.383
18:09:57|1.383
18:09:58|1.383
18:09:59|1.383
18:09:59|1.3831
18:10:00|1.3831
18:10:01|1.383
18:10:02|1.383
18:10:04|1.383
18:10:05|1.3833
18:10:06|1.3832
18:10:06|1.3833
18:10:08|1.3833
18:10:08|1.3833
18:10:10|1.3833
18:10:11|1.3833
18:10:11|1.3833
18:10:13|1.3832
18:10:14|1.3832
18:10:14|1.383
18:10:15|1.383
18:10:17|1.383
18:10:17|1.383
18:10:18|1.383
18:10:19|1.383
18:10:20|1.383
18:10:21|1.383
18:10:22|1.383
18:10:24|1.3826
18:10:26|1.3824
18:10:28|1.3818
18:10:28|1.3818
18:10:31|1.3818
18:10:32|1.3818
18:10:33|1.3818
18:10:34|1.3821
18:10:35|1.3821
18:10:36|1.3821
18:10:37|1.3821
18:10:38|1.3821
18:10:39|1.3821
18:10:40|1.3821
18:10:41|1.3821
18:10:42|1.3821
18:10:43|1.3821
18:10:44|1.3821
18:10:45|1.3821
18:10:46|1.3821
18:10:47|1.3821
18:10:47|1.3821
18:10:49|1.382
18:10:50|1.3819
18:10:50|1.3819
18:10:52|1.3819
18:10:53|1.3819
18:10:54|1.3819
18:10:55|1.3819
18:10:55|1.3819
18:10:56|1.3819
18:10:58|1.3819
18:10:58|1.3819
18:11:00|1.3819
18:11:01|1.3819
18:11:01|1.3822
18:11:03|1.3828
18:11:04|1.3828
18:11:04|1.3828
18:11:06|1.3828
18:11:07|1.3825
18:11:09|1.3826
18:11:09|1.3826
18:11:10|1.3826
18:11:12|1.383
18:11:13|1.383
18:11:13|1.383
18:11:14|1.383
18:11:15|1.383
18:11:16|1.3826
18:11:18|1.3826
18:11:18|1.3823
18:11:19|1.3823
18:11:22|1.3823
18:11:22|1.3823
18:11:23|1.3825
18:11:24|1.3825
18:11:25|1.3825
18:11:27|1.3823
18:11:28|1.3823
18:11:30|1.3826
18:11:31|1.3826
18:11:32|1.3826
18:11:33|1.3826
18:11:34|1.3826
18:11:34|1.3825
18:11:36|1.3825
18:11:38|1.3822
18:11:39|1.3822
18:11:39|1.3822
18:11:40|1.3822
18:11:42|1.3815
18:11:42|1.3815
18:11:45|1.3815
18:11:45|1.3815
18:11:46|1.3815
18:11:47|1.3816
18:11:48|1.3817
18:11:49|1.3817
18:11:50|1.3817
18:11:51|1.3817
18:11:52|1.3817
18:11:54|1.3817
18:11:54|1.3817
18:11:55|1.3817
18:11:56|1.3817
18:11:58|1.3817
18:11:59|1.3817
18:11:59|1.3822
18:12:00|1.3822
18:12:01|1.3822
18:12:02|1.3822
18:12:03|1.3822
18:12:04|1.3822
18:12:05|1.3822
18:12:07|1.382
18:12:07|1.382
18:12:08|1.382
18:12:10|1.382
18:12:10|1.3822
18:12:11|1.3823
18:12:12|1.3827
18:12:13|1.3827
18:12:15|1.3827
18:12:15|1.3827
18:12:17|1.3828
18:12:17|1.3828
18:12:19|1.3828
18:12:19|1.3828
18:12:21|1.3828
18:12:21|1.3828
18:12:22|1.3834
18:12:23|1.3834
18:12:24|1.3834
18:12:25|1.3834
18:12:27|1.3834
18:12:29|1.384
18:12:30|1.3847
18:12:32|1.3847
18:12:33|1.3847
18:12:34|1.3848
18:12:34|1.3848
18:12:36|1.3846
18:12:37|1.3846
18:12:38|1.3846
18:12:39|1.3849
18:12:40|1.3849
18:12:41|1.3846
18:12:41|1.3846
18:12:43|1.3846
18:12:44|1.3846
18:12:44|1.3846
18:12:45|1.384
18:12:46|1.384
18:12:47|1.3847
18:12:48|1.3847
18:12:49|1.3846
18:12:51|1.385
18:12:51|1.385
18:12:53|1.3851
18:12:53|1.3851
18:12:54|1.3851
18:12:56|1.3856
18:12:57|1.3854
18:12:57|1.3854
18:12:58|1.3847
18:12:59|1.3846
18:13:02|1.3846
18:13:02|1.3847
18:13:03|1.3847
18:13:04|1.3853
18:13:05|1.3853
18:13:06|1.3853
18:13:07|1.3853
18:13:08|1.3853
18:13:09|1.3853
18:13:10|1.3853
18:13:11|1.3853
18:13:12|1.3853
18:13:13|1.3853
18:13:14|1.3853
18:13:15|1.3853
18:13:16|1.3853
18:13:17|1.3847
18:13:18|1.3847
18:13:19|1.3847
18:13:20|1.3846
18:13:21|1.3846
18:13:22|1.3842
18:13:23|1.3842
18:13:24|1.3842
18:13:25|1.3842
18:13:26|1.3842
18:13:27|1.3842
18:13:29|1.3842
18:13:31|1.3847
18:13:33|1.3847
18:13:34|1.3847
18:13:36|1.3847
18:13:36|1.3847
18:13:38|1.3847
18:13:38|1.3847
18:13:39|1.3847
18:13:40|1.3853
18:13:41|1.3853
18:13:42|1.3853
18:13:43|1.3853
18:13:44|1.3853
18:13:45|1.3853
18:13:46|1.3853
18:13:47|1.3853
18:13:49|1.3853
18:13:49|1.3853
18:13:50|1.3853
18:13:51|1.3853
18:13:52|1.385
18:13:53|1.385
18:13:55|1.385
18:13:56|1.3848
18:13:57|1.385
18:13:58|1.385
18:13:59|1.385
18:14:00|1.385
18:14:02|1.3851
18:14:03|1.3851
18:14:04|1.3851
18:14:05|1.3862
18:14:06|1.3854
18:14:07|1.3855
18:14:08|1.3855
18:14:09|1.3847
18:14:10|1.3848
18:14:11|1.3845
18:14:11|1.3845
18:14:13|1.3842
18:14:14|1.3842
18:14:16|1.3839
18:14:16|1.3836
18:14:17|1.3838
18:14:18|1.3838
18:14:20|1.3838
18:14:20|1.3841
18:14:21|1.3841
18:14:22|1.3841
18:14:23|1.3841
18:14:24|1.3841
18:14:25|1.3841
18:14:26|1.3843
18:14:27|1.3843
18:14:28|1.3843
18:14:31|1.3843
18:14:31|1.3843
18:14:32|1.3843
18:14:33|1.3843
18:14:34|1.3843
18:14:35|1.3848
18:14:37|1.3848
18:14:37|1.3848
18:14:38|1.3848
18:14:40|1.3848
18:14:40|1.3849
18:14:41|1.3841
18:14:43|1.3841
18:14:43|1.3841
18:14:44|1.3838
18:14:45|1.3838
18:14:46|1.3838
18:14:47|1.3838
18:14:48|1.3838
18:14:49|1.3838
18:14:50|1.3838
18:14:51|1.3838
18:14:53|1.3838
18:14:54|1.3838
18:14:55|1.3838
18:14:56|1.3838
18:14:57|1.3838
18:14:58|1.3838
18:14:59|1.3838
18:15:00|1.3838
18:15:01|1.3838
18:15:02|1.3838
18:15:04|1.3838
18:15:04|1.3845
18:15:05|1.3841
18:15:06|1.3836
18:15:07|1.3835
18:15:08|1.3835
18:15:09|1.3835
18:15:10|1.3835
18:15:11|1.3835
18:15:12|1.3835
18:15:13|1.3835
18:15:14|1.3835
18:15:15|1.3835
18:15:16|1.3835
18:15:17|1.3835
18:15:18|1.3835
18:15:20|1.383
18:15:20|1.383
18:15:21|1.383
18:15:22|1.3832
18:15:24|1.3832
18:15:24|1.3832
18:15:25|1.3832
18:15:26|1.3833
18:15:27|1.3833
18:15:28|1.3833
18:15:29|1.3833
18:15:31|1.3828
18:15:33|1.3828
18:15:34|1.3828
18:15:35|1.3828
18:15:36|1.3828
18:15:38|1.3828
18:15:39|1.3827
18:15:40|1.3827
18:15:41|1.3827
18:15:43|1.3827
18:15:44|1.3827
18:15:45|1.3827
18:15:46|1.3827
18:15:47|1.3827
18:15:48|1.3821
18:15:49|1.3821
18:15:50|1.3821
18:15:51|1.3821
18:15:52|1.3821
18:15:53|1.3821
18:15:54|1.3821
18:15:54|1.3817
18:15:56|1.382
18:15:56|1.3824
18:15:58|1.3824
18:15:59|1.3824
18:16:00|1.3824
18:16:01|1.3824
18:16:01|1.3824
18:16:03|1.3824
18:16:04|1.3824
18:16:04|1.3824
18:16:06|1.3824
18:16:07|1.3812
18:16:08|1.3812
18:16:09|1.3812
18:16:10|1.3812
18:16:10|1.3811
18:16:11|1.3811
18:16:12|1.3811
18:16:14|1.3809
18:16:15|1.381
18:16:15|1.381
18:16:17|1.381
18:16:18|1.381
18:16:18|1.381
18:16:20|1.381
18:16:21|1.381
18:16:21|1.381
18:16:22|1.381
18:16:24|1.381
18:16:25|1.381
18:16:26|1.381
18:16:27|1.3809
18:16:29|1.3815
18:16:30|1.3815
18:16:30|1.3815
18:16:33|1.3815
18:16:34|1.3814
18:16:35|1.3813
18:16:36|1.3813
18:16:37|1.3813
18:16:38|1.3813
18:16:39|1.3813
18:16:41|1.3811
18:16:41|1.3811
18:16:42|1.3811
18:16:43|1.3812
18:16:45|1.3808
18:16:45|1.3802
18:16:46|1.3802
18:16:47|1.3802
18:16:48|1.3802
18:16:49|1.3802
18:16:50|1.3802
18:16:51|1.3802
18:16:52|1.3803
18:16:53|1.3803
18:16:54|1.3803
18:16:55|1.3803
18:16:56|1.3803
18:16:57|1.3803
18:16:58|1.3803
18:16:59|1.3803
18:17:00|1.3803
18:17:01|1.3812
18:17:02|1.3812
18:17:03|1.3812
18:17:04|1.3812
18:17:05|1.3812
18:17:06|1.3815
18:17:07|1.3815
18:17:08|1.3815
18:17:09|1.3819
18:17:10|1.3819
18:17:11|1.3819
18:17:13|1.3814
18:17:14|1.3815
18:17:14|1.381
18:17:15|1.381
18:17:16|1.3813
18:17:17|1.3813
18:17:18|1.3813
18:17:19|1.3813
18:17:20|1.3806
18:17:21|1.3806
18:17:22|1.3819
18:17:23|1.3819
18:17:25|1.3819
18:17:25|1.3819
18:17:26|1.3819
18:17:27|1.3818
18:17:28|1.3818
18:17:29|1.3818
18:17:31|1.3819
18:17:31|1.3819
18:17:33|1.3819
18:17:35|1.382
18:17:37|1.3826
18:17:38|1.3826
18:17:39|1.3826
18:17:40|1.383
18:17:42|1.3836
18:17:42|1.3836
18:17:43|1.3842
18:17:44|1.3842
18:17:45|1.3843
18:17:46|1.3843
18:17:48|1.3843
18:17:48|1.3843
18:17:50|1.3844
18:17:51|1.3847
18:17:51|1.3855
18:17:53|1.3855
18:17:53|1.386
18:17:54|1.386
18:17:56|1.386
18:17:57|1.3854
18:17:57|1.3862
18:17:58|1.3862
18:18:00|1.3859
18:18:00|1.3859
18:18:02|1.3869
18:18:02|1.387
18:18:04|1.3869
18:18:05|1.387
18:18:05|1.387
18:18:06|1.3863
18:18:08|1.3863
18:18:08|1.3863
18:18:10|1.3859
18:18:11|1.3859
18:18:12|1.3858
18:18:12|1.3858
18:18:13|1.3858
18:18:14|1.3854
18:18:15|1.3853
18:18:16|1.3853
18:18:17|1.3853
18:18:19|1.3853
18:18:20|1.3853
18:18:20|1.3851
18:18:21|1.3851
18:18:23|1.3851
18:18:23|1.3851
18:18:24|1.3852
18:18:25|1.3852
18:18:26|1.3852
18:18:27|1.3852
18:18:28|1.3852
18:18:29|1.3856
18:18:30|1.3856
18:18:31|1.3862
18:18:32|1.3862
18:18:35|1.3862
18:18:36|1.3862
18:18:36|1.3862
18:18:38|1.3858
18:18:39|1.3858
18:18:39|1.3858
18:18:40|1.3854
18:18:41|1.3854
18:18:42|1.3854
18:18:43|1.3854
18:18:44|1.3854
18:18:45|1.3852
18:18:46|1.3852
18:18:47|1.3852
18:18:48|1.3852
18:18:49|1.3852
18:18:50|1.3852
18:18:51|1.3852
18:18:52|1.3852
18:18:53|1.3852
18:18:54|1.3852
18:18:55|1.3852
18:18:56|1.3852
18:18:57|1.3844
18:18:58|1.3846
18:19:00|1.3841
18:19:00|1.3841
18:19:01|1.3841
18:19:02|1.384
18:19:03|1.3844
18:19:04|1.3843
18:19:05|1.3843
18:19:06|1.3843
18:19:07|1.3843
18:19:08|1.3843
18:19:09|1.3845
18:19:10|1.3845
18:19:11|1.3845
18:19:12|1.3845
18:19:13|1.3846
18:19:15|1.3846
18:19:15|1.3846
18:19:16|1.3846
18:19:17|1.3846
18:19:18|1.3846
18:19:19|1.3844
18:19:21|1.3844
18:19:21|1.3844
18:19:22|1.3844
18:19:23|1.3844
18:19:24|1.3838
18:19:25|1.3838
18:19:26|1.3838
18:19:27|1.3838
18:19:28|1.3837
18:19:29|1.3837
18:19:30|1.3837
18:19:31|1.3837
18:19:32|1.3834
18:19:33|1.3834
18:19:35|1.3835
18:19:37|1.3835
18:19:38|1.3838
18:19:39|1.3838
18:19:40|1.3838
18:19:41|1.3838
18:19:42|1.3838
18:19:44|1.3838
18:19:46|1.3838
18:19:46|1.3838
18:19:47|1.3838
18:19:48|1.3838
18:19:49|1.3838
18:19:51|1.3838
18:19:51|1.3838
18:19:53|1.3838
18:19:53|1.3838
18:19:54|1.384
18:19:56|1.3836
18:19:57|1.3836
18:19:57|1.3836
18:19:58|1.3836
18:19:59|1.3836
18:20:00|1.3836
18:20:01|1.3836
18:20:03|1.3836
18:20:03|1.3836
18:20:04|1.3835
18:20:05|1.3834
18:20:07|1.3834
18:20:08|1.3834
18:20:08|1.3834
18:20:09|1.3842
18:20:10|1.3843
18:20:11|1.3843
18:20:12|1.3843
18:20:14|1.3843
18:20:15|1.3843
18:20:15|1.3859
18:20:16|1.3853
18:20:17|1.3853
18:20:19|1.3853
18:20:19|1.3853
18:20:21|1.3853
18:20:21|1.3853
18:20:22|1.3861
18:20:24|1.3861
18:20:25|1.386
18:20:26|1.3859
18:20:27|1.3859
18:20:28|1.3859
18:20:28|1.3859
18:20:29|1.3859
18:20:31|1.3859
18:20:32|1.386
18:20:33|1.386
18:20:34|1.3857
18:20:35|1.3857
18:20:37|1.3857
18:20:39|1.3857
18:20:40|1.3857
18:20:41|1.3851
18:20:42|1.3851
18:20:43|1.3851
18:20:44|1.3851
18:20:45|1.3851
18:20:46|1.3851
18:20:47|1.3851
18:20:48|1.3853
18:20:49|1.3853
18:20:50|1.3853
18:20:51|1.3853
18:20:53|1.3852
18:20:54|1.3851
18:20:55|1.3851
18:20:56|1.3851
18:20:57|1.3851
18:20:58|1.3851
18:20:59|1.3851
18:21:01|1.3851
18:21:02|1.3848
18:21:03|1.3848
18:21:04|1.3848
18:21:05|1.3841
18:21:06|1.384
18:21:07|1.384
18:21:08|1.384
18:21:09|1.384
18:21:10|1.3834
18:21:11|1.3834
18:21:12|1.3831
18:21:13|1.3833
18:21:14|1.3833
18:21:15|1.3833
18:21:16|1.3833
18:21:17|1.3832
18:21:18|1.3832
18:21:19|1.3832
18:21:20|1.3832
18:21:21|1.3833
18:21:22|1.3833
18:21:23|1.3833
18:21:24|1.3833
18:21:25|1.3824
18:21:26|1.3824
18:21:27|1.3824
18:21:28|1.3824
18:21:29|1.3824
18:21:30|1.3824
18:21:31|1.3824
18:21:32|1.3824
18:21:33|1.3835
18:21:34|1.3835
18:21:35|1.3844
18:21:36|1.3844
18:21:38|1.3844
18:21:40|1.3844
18:21:40|1.3844
18:21:41|1.3847
18:21:43|1.3847
18:21:44|1.3848
18:21:44|1.3848
18:21:46|1.3853
18:21:46|1.3853
18:21:47|1.3853
18:21:48|1.3853
18:21:50|1.3853
18:21:51|1.3853
18:21:51|1.3853
18:21:54|1.3853
18:21:54|1.3853
18:21:55|1.3853
18:21:56|1.3853
18:21:57|1.3853
18:21:58|1.3853
18:22:00|1.3853
18:22:00|1.386
18:22:01|1.386
18:22:02|1.385
18:22:03|1.385
18:22:04|1.385
18:22:05|1.385
18:22:06|1.385
18:22:07|1.385
18:22:08|1.385
18:22:09|1.385
18:22:10|1.3849
18:22:11|1.3849
18:22:12|1.3846
18:22:13|1.3846
18:22:14|1.3846
18:22:15|1.3855
18:22:16|1.3851
18:22:17|1.3855
18:22:18|1.3857
18:22:19|1.3857
18:22:20|1.3857
18:22:21|1.3857
18:22:22|1.3857
18:22:23|1.3857
18:22:24|1.3857
18:22:25|1.3857
18:22:26|1.3855
18:22:27|1.3855
18:22:28|1.3855
18:22:29|1.3855
18:22:30|1.3855
18:22:31|1.3855
18:22:32|1.3862
18:22:33|1.3862
18:22:34|1.3862
18:22:35|1.3862
18:22:36|1.3862
18:22:39|1.3862
18:22:40|1.3858
18:22:41|1.3858
18:22:42|1.3858
18:22:44|1.3858
18:22:45|1.3858
18:22:47|1.3858
18:22:48|1.3858
18:22:48|1.3858
18:22:50|1.3858
18:22:51|1.3858
18:22:52|1.3858
18:22:53|1.3858
18:22:54|1.3857
18:22:55|1.3857
18:22:56|1.3854
18:22:57|1.3854
18:22:58|1.3853
18:22:59|1.3853
18:23:00|1.3847
18:23:01|1.3847
18:23:02|1.3847
18:23:03|1.3844
18:23:04|1.3845
18:23:05|1.3845
18:23:06|1.3845
18:23:06|1.3845
18:23:08|1.3845
18:23:09|1.3845
18:23:10|1.3845
18:23:11|1.3845
18:23:12|1.3848
18:23:13|1.3848
18:23:14|1.3848
18:23:15|1.3848
18:23:16|1.3848
18:23:17|1.3848
18:23:18|1.3849
18:23:18|1.3856
18:23:19|1.3856
18:23:21|1.3856
18:23:22|1.3856
18:23:23|1.3857
18:23:24|1.3857
18:23:24|1.3857
18:23:26|1.3853
18:23:27|1.3853
18:23:28|1.3853
18:23:30|1.3866
18:23:30|1.3869
18:23:33|1.387
18:23:33|1.387
18:23:34|1.3873
18:23:35|1.3873
18:23:36|1.3873
18:23:37|1.3873
18:23:38|1.3873
18:23:40|1.387
18:23:42|1.387
18:23:43|1.3871
18:23:44|1.3871
18:23:46|1.3871
18:23:47|1.3868
18:23:47|1.3864
18:23:49|1.3864
18:23:49|1.3864
18:23:51|1.3864
18:23:52|1.3864
18:23:53|1.3864
18:23:54|1.3862
18:23:55|1.3862
18:23:56|1.3862
18:23:57|1.3862
18:23:58|1.3862
18:23:59|1.3862
18:24:00|1.3862
18:24:01|1.3862
18:24:02|1.385
18:24:03|1.385
18:24:04|1.3845
18:24:05|1.3844
18:24:05|1.3846
18:24:07|1.3838
18:24:08|1.3838
18:24:09|1.3838
18:24:10|1.3838
18:24:11|1.3838
18:24:12|1.3838
18:24:13|1.3838
18:24:14|1.3838
18:24:15|1.3838
18:24:15|1.3838
18:24:17|1.3838
18:24:18|1.3838
18:24:18|1.3838
18:24:19|1.3838
18:24:21|1.3838
18:24:22|1.3838
18:24:23|1.3838
18:24:24|1.3838
18:24:24|1.3838
18:24:26|1.3843
18:24:26|1.3843
18:24:28|1.3843
18:24:29|1.3843
18:24:29|1.3843
18:24:31|1.3843
18:24:32|1.3842
18:24:32|1.3842
18:24:34|1.3842
18:24:34|1.3842
18:24:36|1.3842
18:24:36|1.3842
18:24:39|1.3842
18:24:39|1.3839
18:24:42|1.3839
18:24:43|1.3839
18:24:44|1.3839
18:24:45|1.3839
18:24:46|1.3839
18:24:47|1.3839
18:24:48|1.3839
18:24:49|1.3839
18:24:50|1.3839
18:24:51|1.3839
18:24:52|1.3839
18:24:53|1.3839
18:24:54|1.3839
18:24:55|1.3839
18:24:56|1.3841
18:24:57|1.3842
18:24:58|1.3842
18:24:59|1.3836
18:25:00|1.3836
18:25:01|1.3836
18:25:02|1.3836
18:25:03|1.3836
18:25:04|1.3834
18:25:05|1.3834
18:25:06|1.3834
18:25:07|1.3834
18:25:08|1.3831
18:25:09|1.3831
18:25:10|1.3831
18:25:11|1.3831
18:25:12|1.3822
18:25:13|1.3822
18:25:14|1.3821
18:25:15|1.3821
18:25:16|1.3821
18:25:17|1.382
18:25:18|1.382
18:25:19|1.382
18:25:20|1.382
18:25:21|1.382
18:25:22|1.3831
18:25:23|1.3831
18:25:24|1.3831
18:25:25|1.3836
18:25:26|1.3834
18:25:27|1.3831
18:25:28|1.3831
18:25:29|1.3831
18:25:30|1.3843
18:25:31|1.3843
18:25:32|1.3838
18:25:33|1.3844
18:25:34|1.3844
18:25:35|1.3844
18:25:36|1.384
18:25:37|1.384
18:25:38|1.3838
18:25:39|1.3838
18:25:40|1.3838
18:25:42|1.3838
18:25:42|1.3838
18:25:45|1.3838
18:25:45|1.3838
18:25:47|1.3835
18:25:47|1.3835
18:25:48|1.3831
18:25:50|1.3829
18:25:51|1.3829
18:25:52|1.382
18:25:52|1.382
18:25:54|1.382
18:25:55|1.382
18:25:56|1.382
18:25:57|1.382
18:25:57|1.3822
18:25:59|1.3822
18:25:59|1.3822
18:26:01|1.3823
18:26:03|1.3826
18:26:03|1.383
18:26:04|1.3824
18:26:05|1.3824
18:26:06|1.3824
18:26:07|1.3824
18:26:09|1.3824
18:26:09|1.3816
18:26:10|1.3816
18:26:11|1.3816
18:26:12|1.3816
18:26:13|1.3816
18:26:14|1.3816
18:26:15|1.3815
18:26:16|1.3815
18:26:17|1.3815
18:26:19|1.3815
18:26:19|1.3815
18:26:20|1.3815
18:26:21|1.3815
18:26:22|1.3815
18:26:23|1.3815
18:26:24|1.3815
18:26:25|1.3815
18:26:26|1.3813
18:26:28|1.3813
18:26:28|1.3813
18:26:30|1.3813
18:26:30|1.3813
18:26:32|1.3813
18:26:32|1.3813
18:26:33|1.3813
18:26:34|1.3813
18:26:35|1.3812
18:26:36|1.3812
18:26:37|1.3811
18:26:38|1.3811
18:26:39|1.3811
18:26:40|1.3811
18:26:43|1.3811
18:26:44|1.381
18:26:45|1.381
18:26:46|1.3802
18:26:48|1.3796
18:26:49|1.3796
18:26:51|1.3795
18:26:52|1.3797
18:26:53|1.3797
18:26:54|1.3804
18:26:54|1.3804
18:26:56|1.3804
18:26:57|1.3806
18:26:57|1.3806
18:26:58|1.3804
18:27:00|1.3799
18:27:02|1.3799
18:27:02|1.3797
18:27:04|1.3797
18:27:04|1.3797
18:27:06|1.3797
18:27:07|1.3797
18:27:08|1.3797
18:27:09|1.3797
18:27:10|1.3797
18:27:11|1.38
18:27:12|1.3806
18:27:13|1.3806
18:27:14|1.3806
18:27:15|1.3806
18:27:16|1.3806
18:27:17|1.3806
18:27:18|1.3806
18:27:19|1.3806
18:27:20|1.3806
18:27:21|1.3806
18:27:22|1.3806
18:27:23|1.3806
18:27:24|1.3801
18:27:25|1.3801
18:27:26|1.3804
18:27:27|1.3804
18:27:28|1.3803
18:27:29|1.3803
18:27:30|1.3803
18:27:31|1.3807
18:27:32|1.3807
18:27:33|1.3807
18:27:34|1.3807
18:27:35|1.3807
18:27:36|1.3807
18:27:37|1.3807
18:27:38|1.3807
18:27:39|1.3804
18:27:40|1.3804
18:27:41|1.3804
18:27:42|1.3804
18:27:44|1.3804
18:27:46|1.3804
18:27:47|1.3804
18:27:48|1.3804
18:27:50|1.3804
18:27:51|1.3798
18:27:51|1.3798
18:27:53|1.3798
18:27:53|1.3798
18:27:55|1.3798
18:27:55|1.3798
18:27:57|1.38
18:27:57|1.3797
18:27:58|1.3793
18:28:00|1.3793
18:28:01|1.378
18:28:02|1.378
18:28:02|1.378
18:28:04|1.3783
18:28:05|1.3783
18:28:06|1.3785
18:28:07|1.3785
18:28:08|1.378
18:28:09|1.378
18:28:10|1.378
18:28:11|1.3777
18:28:12|1.3777
18:28:13|1.3776
18:28:14|1.3775
18:28:15|1.3775
18:28:16|1.3775
18:28:17|1.3768
18:28:18|1.3769
18:28:19|1.377
18:28:20|1.3775
18:28:21|1.3775
18:28:22|1.3779
18:28:23|1.3779
18:28:24|1.3785
18:28:25|1.3781
18:28:26|1.3781
18:28:27|1.3781
18:28:28|1.3781
18:28:29|1.378
18:28:30|1.3781
18:28:31|1.3781
18:28:32|1.3781
18:28:33|1.3781
18:28:34|1.3787
18:28:35|1.3787
18:28:36|1.3787
18:28:37|1.3785
18:28:38|1.3785
18:28:39|1.3785
18:28:40|1.379
18:28:41|1.379
18:28:42|1.379
18:28:43|1.379
18:28:44|1.3787
18:28:45|1.3787
18:28:46|1.3787
18:28:47|1.3787
18:28:48|1.3787
18:28:49|1.3787
18:28:50|1.3787
18:28:51|1.3787
18:28:53|1.3784
18:28:54|1.3784
18:28:55|1.3784
18:28:56|1.378
18:28:57|1.378
18:28:58|1.3784
18:28:59|1.3785
18:28:59|1.3783
18:29:02|1.3782
18:29:03|1.3782
18:29:04|1.3783
18:29:06|1.3782
18:29:06|1.3782
18:29:07|1.3781
18:29:08|1.3786
18:29:09|1.3786
18:29:10|1.3786
18:29:11|1.3788
18:29:12|1.3788
18:29:13|1.3788
18:29:14|1.3788
18:29:15|1.3788
18:29:16|1.3788
18:29:17|1.3788
18:29:18|1.3798
18:29:19|1.3798
18:29:20|1.3798
18:29:21|1.3798
18:29:22|1.3798
18:29:24|1.38
18:29:25|1.3802
18:29:25|1.3802
18:29:26|1.3802
18:29:27|1.3802
18:29:28|1.3798
18:29:29|1.3798
18:29:30|1.3798
18:29:31|1.3801
18:29:32|1.38
18:29:33|1.38
18:29:34|1.38
18:29:35|1.38
18:29:37|1.38
18:29:38|1.38
18:29:39|1.38
18:29:40|1.38
18:29:41|1.3796
18:29:42|1.3794
18:29:43|1.3794
18:29:44|1.3794
18:29:45|1.3795
18:29:47|1.3788
18:29:48|1.3788
18:29:50|1.3782
18:29:50|1.3782
18:29:51|1.3782
18:29:54|1.3788
18:29:54|1.3788
18:29:56|1.3788
18:29:57|1.3794
18:29:58|1.3794
18:29:59|1.3796
18:30:00|1.3796
18:30:01|1.3794
18:30:02|1.3788
18:30:03|1.3788
18:30:04|1.3788
18:30:05|1.3792
18:30:06|1.3792
18:30:07|1.3792
18:30:09|1.3792
18:30:10|1.3792
18:30:11|1.3792
18:30:12|1.3792
18:30:14|1.3792
18:30:14|1.3786
18:30:16|1.3782
18:30:17|1.378
18:30:18|1.3779
18:30:18|1.3777
18:30:19|1.3777
18:30:20|1.3777
18:30:21|1.3777
18:30:22|1.3777
18:30:23|1.3777
18:30:25|1.378
18:30:25|1.378
18:30:27|1.378
18:30:27|1.378
18:30:29|1.378
18:30:30|1.378
18:30:31|1.378
18:30:31|1.378
18:30:32|1.377
18:30:34|1.377
18:30:35|1.377
18:30:35|1.377
18:30:36|1.377
18:30:38|1.3772
18:30:38|1.3772
18:30:39|1.3772
18:30:40|1.3772
18:30:41|1.3772
18:30:44|1.3772
18:30:44|1.3766
18:30:46|1.376
18:30:48|1.3755
18:30:50|1.3757
18:30:51|1.376
18:30:51|1.376
18:30:52|1.3761
18:30:54|1.3761
18:30:55|1.3761
18:30:55|1.3759
18:30:58|1.3759
18:30:58|1.3758
18:31:00|1.3758
18:31:00|1.3758
18:31:01|1.3754
18:31:02|1.3754
18:31:03|1.3751
18:31:04|1.3751
18:31:05|1.3751
18:31:07|1.3751
18:31:08|1.3751
18:31:08|1.3751
18:31:09|1.3751
18:31:10|1.3751
18:31:12|1.3751
18:31:12|1.3751
18:31:14|1.3751
18:31:14|1.3758
18:31:16|1.3758
18:31:16|1.3758
18:31:18|1.3758
18:31:18|1.3759
18:31:19|1.3759
18:31:20|1.3759
18:31:21|1.3759
18:31:23|1.3756
18:31:24|1.3756
18:31:24|1.3756
18:31:25|1.3759
18:31:26|1.3759
18:31:27|1.3762
18:31:28|1.3762
18:31:29|1.3762
18:31:30|1.3762
18:31:32|1.3762
18:31:32|1.3764
18:31:33|1.3764
18:31:35|1.3764
18:31:35|1.3764
18:31:36|1.3764
18:31:37|1.3764
18:31:38|1.3764
18:31:39|1.3764
18:31:41|1.3764
18:31:41|1.3758
18:31:43|1.3756
18:31:44|1.3756
18:31:45|1.3756
18:31:45|1.3756
18:31:48|1.3756
18:31:49|1.3756
18:31:50|1.3755
18:31:51|1.3755
18:31:53|1.3758
18:31:54|1.3758
18:31:55|1.3758
18:31:56|1.3758
18:31:57|1.3758
18:31:58|1.3758
18:31:59|1.3758
18:32:00|1.3758
18:32:01|1.3758
18:32:02|1.3764
18:32:03|1.377
18:32:04|1.3768
18:32:05|1.3768
18:32:06|1.3768
18:32:07|1.3768
18:32:09|1.3769
18:32:09|1.3762
18:32:10|1.3762
18:32:11|1.3762
18:32:12|1.376
18:32:13|1.3754
18:32:15|1.3754
18:32:15|1.3754
18:32:16|1.3754
18:32:17|1.3758
18:32:18|1.3754
18:32:20|1.3754
18:32:21|1.3754
18:32:21|1.3754
18:32:22|1.3754
18:32:23|1.3754
18:32:24|1.3754
18:32:26|1.3754
18:32:27|1.3759
18:32:28|1.3759
18:32:28|1.3759
18:32:29|1.3759
18:32:30|1.3764
18:32:31|1.3764
18:32:32|1.3764
18:32:34|1.3767
18:32:35|1.3767
18:32:35|1.3767
18:32:36|1.3767
18:32:39|1.3767
18:32:39|1.3767
18:32:40|1.3767
18:32:41|1.3767
18:32:42|1.3767
18:32:43|1.3767
18:32:44|1.3767
18:32:45|1.3767
18:32:46|1.3767
18:32:48|1.3767
18:32:50|1.3759
18:32:50|1.3757
18:32:53|1.3748
18:32:54|1.3753
18:32:55|1.3753
18:32:56|1.3753
18:32:56|1.3753
18:32:58|1.3753
18:32:58|1.3753
18:33:01|1.3755
18:33:01|1.3755
18:33:02|1.3755
18:33:03|1.3759
18:33:05|1.3763
18:33:05|1.3764
18:33:07|1.3764
18:33:08|1.3764
18:33:09|1.3763
18:33:10|1.3763
18:33:11|1.3763
18:33:12|1.3763
18:33:13|1.3763
18:33:14|1.3766
18:33:15|1.3766
18:33:16|1.3766
18:33:17|1.376
18:33:18|1.3754
18:33:19|1.3754
18:33:20|1.3754
18:33:21|1.3754
18:33:22|1.3754
18:33:23|1.3759
18:33:24|1.3758
18:33:25|1.3758
18:33:26|1.3753
18:33:27|1.3753
18:33:28|1.3753
18:33:29|1.3753
18:33:30|1.3759
18:33:31|1.3759
18:33:32|1.3759
18:33:33|1.3759
18:33:34|1.3759
18:33:35|1.3759
18:33:36|1.3759
18:33:37|1.3759
18:33:38|1.3759
18:33:39|1.3759
18:33:40|1.3759
18:33:41|1.3759
18:33:42|1.376
18:33:44|1.3761
18:33:45|1.376
18:33:46|1.376
18:33:47|1.376
18:33:48|1.376
18:33:50|1.376
18:33:51|1.376
18:33:52|1.376
18:33:53|1.3751
18:33:55|1.3751
18:33:56|1.3751
18:33:57|1.3751
18:33:58|1.3755
18:33:59|1.3755
18:34:00|1.3755
18:34:01|1.3755
18:34:02|1.3755
18:34:03|1.3755
18:34:04|1.3755
18:34:06|1.3755
18:34:07|1.3751
18:34:08|1.3751
18:34:09|1.3751
18:34:10|1.3751
18:34:11|1.3751
18:34:12|1.3751
18:34:13|1.375
18:34:14|1.375
18:34:15|1.375
18:34:16|1.3753
18:34:17|1.3753
18:34:18|1.3753
18:34:19|1.3754
18:34:20|1.3754
18:34:21|1.3754
18:34:22|1.375
18:34:23|1.375
18:34:24|1.375
18:34:25|1.3742
18:34:26|1.374
18:34:27|1.374
18:34:28|1.374
18:34:29|1.3741
18:34:30|1.3741
18:34:31|1.3737
18:34:32|1.3742
18:34:33|1.3742
18:34:34|1.375
18:34:35|1.3753
18:34:36|1.3756
18:34:37|1.3756
18:34:38|1.3756
18:34:39|1.3756
18:34:40|1.3756
18:34:41|1.3756
18:34:42|1.3757
18:34:43|1.3757
18:34:44|1.3759
18:34:45|1.3759
18:34:46|1.376
18:34:47|1.376
18:34:48|1.376
18:34:49|1.3756
18:34:51|1.3756
18:34:52|1.3756
18:34:53|1.3756
18:34:54|1.3754
18:34:56|1.3754
18:34:57|1.3754
18:34:57|1.3754
18:34:58|1.3754
18:35:00|1.3751
18:35:02|1.3751
18:35:02|1.3749
18:35:04|1.3749
18:35:06|1.3749
18:35:06|1.3765
18:35:07|1.377
18:35:09|1.377
18:35:09|1.377
18:35:11|1.3771
18:35:11|1.3771
18:35:12|1.3771
18:35:14|1.3771
18:35:14|1.377
18:35:15|1.3775
18:35:17|1.3777
18:35:17|1.3777
18:35:18|1.3777
18:35:20|1.3774
18:35:22|1.3774
18:35:22|1.3774
18:35:23|1.3774
18:35:25|1.3774
18:35:25|1.3774
18:35:26|1.3774
18:35:27|1.3774
18:35:28|1.3774
18:35:29|1.3774
18:35:30|1.3774
18:35:31|1.3774
18:35:33|1.3774
18:35:33|1.3772
18:35:34|1.3777
18:35:35|1.3777
18:35:36|1.3775
18:35:37|1.3775
18:35:38|1.3775
18:35:39|1.3778
18:35:40|1.3778
18:35:41|1.3778
18:35:42|1.3778
18:35:43|1.3781
18:35:44|1.3782
18:35:45|1.378
18:35:46|1.378
18:35:47|1.3786
18:35:48|1.3784
18:35:49|1.3782
18:35:51|1.3782
18:35:53|1.3785
18:35:55|1.3785
18:35:56|1.3785
18:35:57|1.3788
18:35:58|1.3788
18:35:59|1.3788
18:36:01|1.3788
18:36:01|1.3779
18:36:04|1.3778
18:36:04|1.3775
18:36:07|1.3769
18:36:07|1.3773
18:36:08|1.3773
18:36:09|1.3773
18:36:10|1.3773
18:36:11|1.3773
18:36:12|1.3773
18:36:13|1.3773
18:36:14|1.3776
18:36:15|1.3776
18:36:16|1.3776
18:36:17|1.3776
18:36:19|1.3776
18:36:19|1.3776
18:36:20|1.3776
18:36:21|1.3776
18:36:22|1.3776
18:36:23|1.3778
18:36:24|1.3778
18:36:25|1.3778
18:36:26|1.3778
18:36:27|1.3778
18:36:28|1.3778
18:36:29|1.3778
18:36:30|1.3778
18:36:31|1.3778
18:36:32|1.3778
18:36:33|1.3778
18:36:34|1.3775
18:36:35|1.3775
18:36:36|1.3773
18:36:37|1.3773
18:36:38|1.3773
18:36:39|1.3764
18:36:40|1.3763
18:36:41|1.3763
18:36:42|1.3763
18:36:43|1.3762
18:36:44|1.3764
18:36:45|1.3764
18:36:46|1.3764
18:36:47|1.3764
18:36:48|1.3764
18:36:49|1.3764
18:36:50|1.3764
18:36:52|1.3764
18:36:53|1.3763
18:36:54|1.3763
18:36:56|1.3763
18:36:56|1.3771
18:36:59|1.377
18:37:00|1.377
18:37:01|1.377
18:37:02|1.3773
18:37:04|1.3773
18:37:04|1.3773
18:37:05|1.3773
18:37:07|1.3773
18:37:07|1.3768
18:37:08|1.3768
18:37:09|1.3768
18:37:10|1.3768
18:37:12|1.3768
18:37:13|1.3768
18:37:13|1.3768
18:37:15|1.3768
18:37:16|1.3772
18:37:17|1.3772
18:37:17|1.3772
18:37:19|1.3772
18:37:19|1.3772
18:37:20|1.3772
18:37:21|1.3772
18:37:23|1.3772
18:37:24|1.3772
18:37:24|1.3772
18:37:25|1.3772
18:37:26|1.3782
18:37:27|1.3789
18:37:28|1.3785
18:37:30|1.3785
18:37:30|1.3785
18:37:32|1.3781
18:37:34|1.3781
18:37:35|1.3781
18:37:35|1.3781
18:37:36|1.3774
18:37:37|1.377
18:37:38|1.3773
18:37:39|1.377
18:37:40|1.377
18:37:41|1.377
18:37:42|1.377
18:37:43|1.3761
18:37:44|1.3761
18:37:46|1.3761
18:37:46|1.3761
18:37:47|1.3761
18:37:49|1.3761
18:37:49|1.3765
18:37:50|1.3764
18:37:51|1.3764
18:37:53|1.3764
18:37:54|1.3763
18:37:55|1.3763
18:37:56|1.3763
18:37:57|1.3763
18:37:58|1.3763
18:37:59|1.3758
18:38:00|1.3753
18:38:01|1.3751
18:38:02|1.3751
18:38:04|1.3752
18:38:05|1.3753
18:38:05|1.3753
18:38:07|1.3751
18:38:08|1.3751
18:38:09|1.3746
18:38:10|1.3746
18:38:11|1.374
18:38:12|1.3741
18:38:13|1.3743
18:38:14|1.3743
18:38:15|1.3746
18:38:16|1.3746
18:38:17|1.3746
18:38:18|1.3746
18:38:19|1.3746
18:38:20|1.3746
18:38:21|1.3746
18:38:22|1.3746
18:38:23|1.3742
18:38:24|1.3742
18:38:25|1.3742
18:38:26|1.3742
18:38:27|1.3746
18:38:28|1.3746
18:38:29|1.3743
18:38:30|1.3743
18:38:31|1.3743
18:38:32|1.3743
18:38:33|1.3743
18:38:34|1.3743
18:38:35|1.3743
18:38:36|1.3739
18:38:37|1.3739
18:38:38|1.3739
18:38:39|1.3739
18:38:40|1.3739
18:38:41|1.3739
18:38:42|1.3736
18:38:43|1.374
18:38:44|1.3747
18:38:45|1.3747
18:38:46|1.3747
18:38:47|1.375
18:38:48|1.3753
18:38:49|1.3753
18:38:50|1.3753
18:38:51|1.3751
18:38:52|1.3755
18:38:53|1.3748
18:38:55|1.3744
18:38:57|1.3744
18:38:57|1.3743
18:38:58|1.3743
18:39:00|1.3743
18:39:01|1.3743
18:39:02|1.3743
18:39:03|1.3743
18:39:04|1.3748
18:39:05|1.3748
18:39:06|1.3748
18:39:08|1.3748
18:39:09|1.3744
18:39:09|1.3744
18:39:10|1.3744
18:39:12|1.3745
18:39:13|1.375
18:39:14|1.375
18:39:15|1.375
18:39:15|1.3753
18:39:16|1.3753
18:39:18|1.3757
18:39:19|1.3757
18:39:19|1.3757
18:39:21|1.3757
18:39:22|1.3757
18:39:22|1.3757
18:39:23|1.3757
18:39:26|1.3757
18:39:26|1.3757
18:39:27|1.3757
18:39:28|1.3757
18:39:29|1.3757
18:39:30|1.3754
18:39:31|1.3755
18:39:32|1.3755
18:39:33|1.3755
18:39:34|1.3755
18:39:35|1.3757
18:39:36|1.3757
18:39:37|1.3759
18:39:38|1.3761
18:39:39|1.3761
18:39:40|1.3758
18:39:41|1.3758
18:39:42|1.3758
18:39:43|1.3759
18:39:44|1.3759
18:39:45|1.3758
18:39:46|1.3758
18:39:47|1.3758
18:39:48|1.3758
18:39:49|1.3758
18:39:50|1.3758
18:39:51|1.3758
18:39:52|1.3756
18:39:53|1.3756
18:39:55|1.3756
18:39:57|1.3756
18:39:58|1.3756
18:39:59|1.3756
18:40:00|1.3756
18:40:01|1.3756
18:40:02|1.3756
18:40:03|1.3756
18:40:04|1.3756
18:40:05|1.3756
18:40:06|1.3754
18:40:07|1.3754
18:40:08|1.3754
18:40:09|1.3754
18:40:10|1.3747
18:40:11|1.3739
18:40:13|1.3739
18:40:13|1.3739
18:40:14|1.3739
18:40:16|1.3738
18:40:17|1.375
18:40:18|1.375
18:40:18|1.375
18:40:20|1.375
18:40:21|1.3758
18:40:21|1.3758
18:40:23|1.3758
18:40:24|1.3758
18:40:25|1.3752
18:40:25|1.3756
18:40:27|1.3764
18:40:27|1.3763
18:40:28|1.3763
18:40:29|1.3763
18:40:30|1.3763
18:40:31|1.3763
18:40:32|1.376
18:40:33|1.376
18:40:34|1.376
18:40:35|1.376
18:40:36|1.376
18:40:37|1.376
18:40:39|1.3754
18:40:39|1.3754
18:40:40|1.3754
18:40:42|1.3754
18:40:42|1.3754
18:40:43|1.3751
18:40:44|1.3749
18:40:45|1.3749
18:40:46|1.3749
18:40:47|1.3754
18:40:48|1.3754
18:40:49|1.3754
18:40:50|1.3754
18:40:51|1.3754
18:40:52|1.3754
18:40:54|1.3754
18:40:54|1.3754
18:40:57|1.3754
18:40:58|1.3754
18:40:59|1.3754
18:41:00|1.3754
18:41:01|1.3754
18:41:03|1.3754
18:41:03|1.3754
18:41:04|1.3754
18:41:06|1.3754
18:41:07|1.3754
18:41:07|1.3754
18:41:09|1.3757
18:41:11|1.3757
18:41:11|1.3757
18:41:13|1.3757
18:41:15|1.3758
18:41:16|1.3758
18:41:17|1.3759
18:41:18|1.3759
18:41:19|1.3759
18:41:20|1.3759
18:41:21|1.3752
18:41:22|1.3752
18:41:23|1.3752
18:41:24|1.3752
18:41:25|1.3754
18:41:26|1.3754
18:41:27|1.3754
18:41:28|1.3751
18:41:29|1.3751
18:41:30|1.3751
18:41:31|1.3751
18:41:32|1.3751
18:41:33|1.3745
18:41:34|1.3746
18:41:35|1.3746
18:41:36|1.3755
18:41:37|1.3753
18:41:38|1.3752
18:41:39|1.3748
18:41:40|1.3748
18:41:41|1.3748
18:41:42|1.3748
18:41:43|1.3748
18:41:45|1.3748
18:41:46|1.3748
18:41:47|1.3749
18:41:48|1.3749
18:41:49|1.3749
18:41:49|1.3749
18:41:50|1.3749
18:41:52|1.3749
18:41:53|1.375
18:41:54|1.375
18:41:55|1.375
18:41:56|1.3743
18:41:58|1.3745
18:42:00|1.3745
18:42:01|1.3745
18:42:03|1.3747
18:42:03|1.3747
18:42:05|1.3747
18:42:06|1.3747
18:42:07|1.3747
18:42:08|1.3747
18:42:09|1.3747
18:42:10|1.3747
18:42:11|1.3747
18:42:13|1.374
18:42:14|1.374
18:42:15|1.374
18:42:16|1.3738
18:42:17|1.3738
18:42:18|1.3738
18:42:18|1.3738
18:42:19|1.3738
18:42:21|1.3738
18:42:22|1.3736
18:42:23|1.3734
18:42:24|1.3732
18:42:25|1.3732
18:42:26|1.3738
18:42:27|1.3738
18:42:28|1.3738
18:42:29|1.3738
18:42:30|1.3734
18:42:31|1.3735
18:42:31|1.3735
18:42:33|1.3735
18:42:34|1.3735
18:42:35|1.3735
18:42:35|1.3735
18:42:37|1.3735
18:42:38|1.3735
18:42:39|1.3735
18:42:39|1.3737
18:42:41|1.3737
18:42:42|1.3737
18:42:43|1.3737
18:42:43|1.3737
18:42:45|1.3737
18:42:45|1.374
18:42:46|1.374
18:42:48|1.374
18:42:49|1.374
18:42:49|1.374
18:42:51|1.374
18:42:52|1.374
18:42:52|1.374
18:42:54|1.374
18:42:55|1.374
18:42:55|1.3741
18:42:56|1.3741
18:42:59|1.3741
18:43:01|1.3741
18:43:02|1.3741
18:43:03|1.3741
18:43:04|1.3738
18:43:05|1.3738
18:43:07|1.374
18:43:07|1.3734
18:43:09|1.3734
18:43:09|1.3734
18:43:10|1.3734
18:43:11|1.3734
18:43:12|1.3734
18:43:14|1.3734
18:43:15|1.3734
18:43:16|1.3734
18:43:17|1.3734
18:43:18|1.374
18:43:18|1.374
18:43:20|1.374
18:43:20|1.374
18:43:21|1.374
18:43:22|1.3737
18:43:23|1.3737
18:43:24|1.3737
18:43:26|1.3737
18:43:26|1.3737
18:43:27|1.3737
18:43:29|1.3737
18:43:29|1.3737
18:43:31|1.3727
18:43:31|1.3724
18:43:32|1.3723
18:43:34|1.3723
18:43:34|1.3727
18:43:35|1.3727
18:43:37|1.3727
18:43:37|1.3729
18:43:40|1.373
18:43:40|1.373
18:43:41|1.373
18:43:42|1.373
18:43:43|1.373
18:43:44|1.373
18:43:46|1.3729
18:43:46|1.373
18:43:47|1.3737
18:43:48|1.3737
18:43:49|1.3737
18:43:50|1.3737
18:43:51|1.3737
18:43:52|1.3736
18:43:53|1.3736
18:43:55|1.3735
18:43:55|1.3735
18:43:56|1.3735
18:43:57|1.3735
18:44:00|1.3735
18:44:01|1.373
18:44:01|1.373
18:44:02|1.373
18:44:04|1.373
18:44:04|1.373
18:44:05|1.3728
18:44:06|1.3728
18:44:07|1.3723
18:44:08|1.3723
18:44:10|1.3723
18:44:11|1.3723
18:44:12|1.3723
18:44:13|1.3723
18:44:14|1.3723
18:44:15|1.3723
18:44:16|1.3723
18:44:17|1.3723
18:44:19|1.3723
18:44:20|1.3723
18:44:21|1.3727
18:44:22|1.3727
18:44:23|1.3727
18:44:24|1.3727
18:44:25|1.3729
18:44:26|1.3729
18:44:26|1.3726
18:44:28|1.3735
18:44:29|1.373
18:44:29|1.373
18:44:31|1.373
18:44:32|1.373
18:44:33|1.373
18:44:34|1.373
18:44:35|1.3725
18:44:36|1.3725
18:44:37|1.3725
18:44:38|1.3725
18:44:39|1.3725
18:44:40|1.3725
18:44:41|1.3734
18:44:42|1.373
18:44:43|1.373
18:44:44|1.373
18:44:45|1.373
18:44:45|1.373
18:44:47|1.373
18:44:48|1.373
18:44:49|1.373
18:44:50|1.373
18:44:51|1.373
18:44:52|1.373
18:44:53|1.373
18:44:54|1.373
18:44:55|1.373
18:44:56|1.373
18:44:57|1.373
18:44:58|1.373
18:44:59|1.373
18:45:01|1.373
18:45:03|1.3732
18:45:04|1.3732
18:45:06|1.3732
18:45:07|1.3732
18:45:07|1.3732
18:45:08|1.3735
18:45:09|1.3735
18:45:10|1.3735
18:45:11|1.3735
18:45:12|1.3735
18:45:13|1.3733
18:45:14|1.3733
18:45:15|1.3735
18:45:16|1.3737
18:45:17|1.3737
18:45:18|1.3737
18:45:19|1.3737
18:45:20|1.3737
18:45:21|1.3737
18:45:22|1.3735
18:45:23|1.3735
18:45:24|1.3735
18:45:25|1.3735
18:45:27|1.3735
18:45:27|1.3735
18:45:28|1.3735
18:45:29|1.3735
18:45:31|1.3735
18:45:31|1.3733
18:45:32|1.3732
18:45:33|1.3732
18:45:34|1.3739
18:45:35|1.374
18:45:36|1.3741
18:45:37|1.3739
18:45:38|1.3739
18:45:39|1.3739
18:45:40|1.3739
18:45:41|1.3741
18:45:42|1.3741
18:45:43|1.3736
18:45:44|1.373
18:45:45|1.373
18:45:46|1.373
18:45:47|1.373
18:45:48|1.3735
18:45:49|1.3738
18:45:50|1.373
18:45:51|1.3732
18:45:52|1.3732
18:45:53|1.3732
18:45:54|1.3732
18:45:55|1.3732
18:45:56|1.373
18:45:57|1.373
18:45:58|1.373
18:45:59|1.373
18:46:01|1.3735
18:46:03|1.3735
18:46:04|1.3735
18:46:05|1.3735
18:46:07|1.3735
18:46:08|1.3735
18:46:08|1.3737
18:46:10|1.3736
18:46:11|1.3736
18:46:12|1.3733
18:46:13|1.3733
18:46:14|1.3733
18:46:14|1.3737
18:46:16|1.3737
18:46:17|1.3737
18:46:18|1.3737
18:46:18|1.3737
18:46:20|1.3737
18:46:21|1.3737
18:46:21|1.3737
18:46:23|1.3737
18:46:24|1.3739
18:46:25|1.3739
18:46:26|1.3736
18:46:26|1.3736
18:46:27|1.3736
18:46:29|1.3737
18:46:30|1.3732
18:46:31|1.3735
18:46:32|1.3731
18:46:33|1.373
18:46:33|1.373
18:46:35|1.373
18:46:36|1.3732
18:46:37|1.3732
18:46:39|1.3732
18:46:40|1.3732
18:46:40|1.3732
18:46:43|1.3732
18:46:43|1.3733
18:46:44|1.3733
18:46:45|1.3733
18:46:46|1.3733
18:46:47|1.3733
18:46:48|1.3737
18:46:49|1.3737
18:46:50|1.3737
18:46:51|1.3737
18:46:52|1.3737
18:46:53|1.3734
18:46:54|1.3734
18:46:55|1.3734
18:46:56|1.3734
18:46:57|1.374
18:46:58|1.374
18:46:59|1.374
18:47:00|1.374
18:47:01|1.3742
18:47:03|1.374
18:47:05|1.374
18:47:06|1.374
18:47:07|1.374
18:47:08|1.374
18:47:09|1.374
18:47:10|1.374
18:47:11|1.374
18:47:12|1.374
18:47:13|1.374
18:47:14|1.374
18:47:15|1.374
18:47:16|1.374
18:47:17|1.374
18:47:18|1.374
18:47:19|1.374
18:47:20|1.374
18:47:21|1.374
18:47:22|1.374
18:47:23|1.374
18:47:24|1.374
18:47:25|1.374
18:47:27|1.374
18:47:27|1.3737
18:47:28|1.3737
18:47:30|1.3736
18:47:31|1.3736
18:47:33|1.3736
18:47:33|1.3736
18:47:34|1.3736
18:47:35|1.3736
18:47:36|1.3736
18:47:37|1.3736
18:47:38|1.3736
18:47:39|1.3736
18:47:40|1.3736
18:47:41|1.3736
18:47:42|1.3739
18:47:43|1.3739
18:47:44|1.3739
18:47:45|1.3739
18:47:46|1.3739
18:47:47|1.3739
18:47:48|1.3739
18:47:49|1.3739
18:47:50|1.3744
18:47:51|1.374
18:47:52|1.374
18:47:53|1.374
18:47:54|1.374
18:47:55|1.3741
18:47:56|1.3741
18:47:57|1.3741
18:47:59|1.3741
18:47:59|1.3741
18:48:00|1.3741
18:48:01|1.3741
18:48:02|1.3741
18:48:03|1.3747
18:48:05|1.3747
18:48:07|1.3747
18:48:09|1.3747
18:48:09|1.3741
18:48:11|1.3741
18:48:11|1.3741
18:48:12|1.3743
18:48:14|1.3739
18:48:15|1.3739
18:48:16|1.3739
18:48:16|1.3739
18:48:18|1.3739
18:48:18|1.3739
18:48:20|1.3739
18:48:22|1.3737
18:48:22|1.3737
18:48:24|1.3737
18:48:24|1.3737
18:48:26|1.3736
18:48:27|1.3732
18:48:28|1.3733
18:48:29|1.3732
18:48:30|1.3732
18:48:31|1.3732
18:48:32|1.3732
18:48:33|1.3732
18:48:34|1.3732
18:48:35|1.3732
18:48:36|1.3732
18:48:37|1.3732
18:48:38|1.3732
18:48:39|1.3732
18:48:40|1.3736
18:48:41|1.3736
18:48:42|1.3736
18:48:43|1.3736
18:48:44|1.3736
18:48:45|1.3736
18:48:46|1.3736
18:48:47|1.3741
18:48:48|1.3741
18:48:49|1.3736
18:48:50|1.3736
18:48:51|1.3736
18:48:52|1.3736
18:48:53|1.3736
18:48:54|1.3736
18:48:56|1.3729
18:48:56|1.3729
18:48:57|1.3729
18:48:58|1.3729
18:48:59|1.3729
18:49:00|1.3733
18:49:01|1.3734
18:49:02|1.3739
18:49:04|1.3739
18:49:05|1.3739
18:49:06|1.3739
18:49:07|1.3737
18:49:08|1.3738
18:49:09|1.3738
18:49:10|1.3738
18:49:11|1.3738
18:49:13|1.3738
18:49:14|1.3738
18:49:14|1.3738
18:49:15|1.3738
18:49:16|1.3738
18:49:17|1.3736
18:49:18|1.3737
18:49:19|1.374
18:49:20|1.374
18:49:21|1.374
18:49:22|1.374
18:49:23|1.374
18:49:24|1.374
18:49:25|1.374
18:49:26|1.374
18:49:27|1.374
18:49:28|1.374
18:49:29|1.374
18:49:30|1.3738
18:49:31|1.3738
18:49:32|1.3741
18:49:33|1.3742
18:49:34|1.3742
18:49:35|1.3742
18:49:36|1.3742
18:49:37|1.3743
18:49:38|1.3746
18:49:40|1.375
18:49:40|1.3754
18:49:41|1.3751
18:49:42|1.3752
18:49:43|1.3752
18:49:44|1.3752
18:49:45|1.3752
18:49:46|1.3752
18:49:47|1.3752
18:49:48|1.3752
18:49:49|1.3752
18:49:50|1.3752
18:49:51|1.3752
18:49:52|1.3752
18:49:53|1.3754
18:49:54|1.3753
18:49:55|1.3753
18:49:56|1.3754
18:49:57|1.3754
18:49:58|1.3754
18:49:59|1.3754
18:50:00|1.3754
18:50:01|1.3755
18:50:02|1.3755
18:50:03|1.3755
18:50:04|1.3755
18:50:06|1.3755
18:50:07|1.3755
18:50:09|1.3755
18:50:09|1.3755
18:50:11|1.3755
18:50:12|1.3755
18:50:13|1.375
18:50:13|1.375
18:50:15|1.375
18:50:16|1.3753
18:50:17|1.3759
18:50:18|1.3755
18:50:19|1.3755
18:50:20|1.3755
18:50:20|1.3755
18:50:22|1.3755
18:50:23|1.3757
18:50:24|1.3757
18:50:25|1.3757
18:50:26|1.3757
18:50:27|1.3757
18:50:28|1.3757
18:50:29|1.3757
18:50:30|1.3757
18:50:31|1.3757
18:50:32|1.3757
18:50:33|1.375
18:50:33|1.3746
18:50:35|1.3746
18:50:36|1.3746
18:50:37|1.3746
18:50:37|1.3746
18:50:39|1.3744
18:50:39|1.3744
18:50:41|1.3744
18:50:41|1.3749
18:50:43|1.3749
18:50:44|1.3749
18:50:44|1.3749
18:50:46|1.3746
18:50:46|1.3746
18:50:48|1.3746
18:50:49|1.3746
18:50:50|1.3746
18:50:51|1.3746
18:50:51|1.3747
18:50:53|1.3747
18:50:54|1.3746
18:50:55|1.3746
18:50:56|1.3746
18:50:57|1.3746
18:50:58|1.3742
18:50:58|1.3736
18:51:00|1.3736
18:51:01|1.3736
18:51:02|1.3736
18:51:03|1.3736
18:51:03|1.3736
18:51:04|1.3736
18:51:07|1.3735
18:51:09|1.3736
18:51:10|1.3736
18:51:11|1.3736
18:51:12|1.3734
18:51:13|1.3734
18:51:14|1.3734
18:51:15|1.3737
18:51:16|1.3737
18:51:17|1.3737
18:51:18|1.3737
18:51:19|1.3739
18:51:20|1.3734
18:51:21|1.3737
18:51:22|1.3736
18:51:23|1.3736
18:51:24|1.3736
18:51:25|1.3736
18:51:26|1.3736
18:51:27|1.3736
18:51:28|1.3737
18:51:29|1.3737
18:51:30|1.3737
18:51:31|1.3737
18:51:32|1.3737
18:51:33|1.3737
18:51:34|1.3737
18:51:35|1.3737
18:51:36|1.3737
18:51:37|1.3737
18:51:38|1.3737
18:51:39|1.3737
18:51:40|1.3741
18:51:41|1.3741
18:51:42|1.3741
18:51:43|1.3741
18:51:44|1.3741
18:51:45|1.3741
18:51:46|1.3743
18:51:47|1.3743
18:51:48|1.3737
18:51:49|1.3737
18:51:50|1.3748
18:51:51|1.3748
18:51:53|1.3748
18:51:54|1.3748
18:51:55|1.3748
18:51:56|1.3748
18:51:57|1.3748
18:51:58|1.3748
18:51:59|1.3748
18:52:00|1.3748
18:52:01|1.3748
18:52:02|1.3748
18:52:03|1.3752
18:52:04|1.3751
18:52:05|1.3753
18:52:06|1.3753
18:52:08|1.3756
18:52:09|1.3756
18:52:10|1.3756
18:52:12|1.3759
18:52:13|1.3759
18:52:14|1.3759
18:52:15|1.3759
18:52:15|1.3756
18:52:16|1.3762
18:52:18|1.3761
18:52:18|1.3757
18:52:20|1.3757
18:52:21|1.3757
18:52:22|1.3757
18:52:24|1.3757
18:52:24|1.3757
18:52:25|1.3757
18:52:26|1.3757
18:52:28|1.3757
18:52:29|1.3757
18:52:29|1.3757
18:52:30|1.3757
18:52:31|1.3757
18:52:32|1.3757
18:52:33|1.3757
18:52:34|1.3762
18:52:35|1.3761
18:52:36|1.3761
18:52:37|1.3757
18:52:38|1.3757
18:52:39|1.3757
18:52:40|1.3757
18:52:41|1.3757
18:52:42|1.3763
18:52:43|1.3763
18:52:44|1.3763
18:52:45|1.3763
18:52:46|1.3763
18:52:47|1.3763
18:52:48|1.3763
18:52:49|1.3763
18:52:50|1.3763
18:52:51|1.3763
18:52:52|1.3763
18:52:54|1.3763
18:52:54|1.3761
18:52:55|1.3761
18:52:56|1.3761
18:52:57|1.3761
18:52:58|1.3761
18:52:59|1.3761
18:53:00|1.3761
18:53:01|1.3761
18:53:02|1.3761
18:53:03|1.3761
18:53:04|1.3761
18:53:05|1.3761
18:53:06|1.3761
18:53:08|1.3761
18:53:09|1.3769
18:53:11|1.377
18:53:12|1.378
18:53:13|1.3784
18:53:13|1.3783
18:53:15|1.3786
18:53:16|1.3788
18:53:17|1.3788
18:53:18|1.3787
18:53:19|1.3787
18:53:21|1.378
18:53:21|1.3781
18:53:22|1.3781
18:53:24|1.3781
18:53:24|1.3781
18:53:25|1.3781
18:53:26|1.3781
18:53:28|1.3781
18:53:29|1.3781
18:53:29|1.3781
18:53:30|1.3781
18:53:32|1.3786
18:53:33|1.3786
18:53:33|1.3786
18:53:35|1.3786
18:53:36|1.3786
18:53:37|1.3786
18:53:38|1.3796
18:53:38|1.3796
18:53:39|1.3796
18:53:40|1.3796
18:53:41|1.3796
18:53:42|1.3796
18:53:43|1.3796
18:53:44|1.3796
18:53:46|1.3795
18:53:46|1.3796
18:53:47|1.3798
18:53:49|1.3799
18:53:49|1.3799
18:53:51|1.3799
18:53:51|1.3799
18:53:52|1.3796
18:53:53|1.3796
18:53:54|1.3796
18:53:55|1.3796
18:53:56|1.3796
18:53:57|1.3796
18:53:59|1.3796
18:53:59|1.3791
18:54:00|1.3795
18:54:01|1.3795
18:54:03|1.3795
18:54:03|1.3795
18:54:04|1.3795
18:54:05|1.3795
18:54:06|1.3797
18:54:07|1.3797
18:54:10|1.3797
18:54:11|1.3796
18:54:12|1.3796
18:54:14|1.3796
18:54:16|1.3792
18:54:17|1.3792
18:54:18|1.3796
18:54:19|1.3795
18:54:20|1.3792
18:54:20|1.3796
18:54:22|1.3795
18:54:23|1.3795
18:54:24|1.3791
18:54:25|1.3791
18:54:26|1.379
18:54:27|1.379
18:54:28|1.379
18:54:29|1.379
18:54:30|1.3789
18:54:31|1.3789
18:54:32|1.3789
18:54:33|1.3789
18:54:34|1.3789
18:54:35|1.3786
18:54:36|1.3786
18:54:37|1.3786
18:54:37|1.3786
18:54:38|1.3786
18:54:39|1.3789
18:54:41|1.3789
18:54:42|1.3789
18:54:43|1.3789
18:54:44|1.3785
18:54:44|1.3785
18:54:46|1.3785
18:54:47|1.3785
18:54:48|1.3785
18:54:49|1.3785
18:54:50|1.3785
18:54:51|1.3785
18:54:51|1.3785
18:54:53|1.3785
18:54:54|1.3785
18:54:55|1.3785
18:54:55|1.3785
18:54:58|1.3785
18:54:59|1.3785
18:55:00|1.3785
18:55:01|1.3785
18:55:03|1.3785
18:55:04|1.3785
18:55:04|1.3785
18:55:05|1.3785
18:55:07|1.3785
18:55:07|1.3785
18:55:08|1.3785
18:55:11|1.3784
18:55:12|1.3784
18:55:14|1.378
18:55:15|1.3775
18:55:17|1.3775
18:55:18|1.3778
18:55:19|1.3778
18:55:20|1.3778
18:55:21|1.3778
18:55:21|1.3778
18:55:23|1.3778
18:55:25|1.377
18:55:25|1.377
18:55:26|1.377
18:55:27|1.3769
18:55:29|1.3769
18:55:29|1.3769
18:55:30|1.3769
18:55:31|1.3769
18:55:32|1.3769
18:55:33|1.3769
18:55:34|1.3756
18:55:35|1.3753
18:55:36|1.375
18:55:37|1.375
18:55:39|1.375
18:55:39|1.3757
18:55:41|1.3757
18:55:41|1.3758
18:55:42|1.3758
18:55:43|1.3758
18:55:44|1.3758
18:55:45|1.3758
18:55:47|1.3763
18:55:47|1.3763
18:55:48|1.3763
18:55:49|1.3763
18:55:50|1.3763
18:55:51|1.3763
18:55:52|1.3763
18:55:53|1.3763
18:55:54|1.3763
18:55:55|1.3763
18:55:56|1.3768
18:55:57|1.3768
18:55:58|1.3768
18:55:59|1.3765
18:56:00|1.3765
18:56:01|1.3765
18:56:02|1.3765
18:56:04|1.3753
18:56:04|1.3753
18:56:05|1.375
18:56:06|1.3743
18:56:07|1.3743
18:56:08|1.3745
18:56:09|1.3745
18:56:12|1.3741
18:56:13|1.3741
18:56:14|1.3728
18:56:15|1.3733
18:56:16|1.3738
18:56:17|1.3738
18:56:18|1.3738
18:56:19|1.3738
18:56:20|1.3738
18:56:21|1.3738
18:56:22|1.3738
18:56:23|1.3738
18:56:24|1.3738
18:56:25|1.3738
18:56:26|1.3738
18:56:27|1.3738
18:56:28|1.3738
18:56:29|1.3738
18:56:30|1.3742
18:56:31|1.3748
18:56:32|1.3748
18:56:33|1.3742
18:56:34|1.3742
18:56:35|1.3742
18:56:36|1.3742
18:56:37|1.3742
18:56:38|1.3737
18:56:39|1.3732
18:56:40|1.3733
18:56:41|1.3733
18:56:42|1.3733
18:56:43|1.3733
18:56:44|1.3725
18:56:45|1.3728
18:56:47|1.3731
18:56:48|1.3731
18:56:49|1.3731
18:56:50|1.3731
18:56:51|1.3735
18:56:52|1.3735
18:56:53|1.3735
18:56:54|1.3732
18:56:55|1.3732
18:56:56|1.3732
18:56:57|1.3731
18:56:58|1.3731
18:56:59|1.3731
18:57:00|1.3731
18:57:01|1.3731
18:57:02|1.3731
18:57:03|1.3736
18:57:04|1.3735
18:57:05|1.3735
18:57:06|1.3735
18:57:07|1.3735
18:57:08|1.3729
18:57:09|1.3729
18:57:10|1.3729
18:57:11|1.373
18:57:12|1.3725
18:57:14|1.3725
18:57:15|1.3725
18:57:16|1.3725
18:57:17|1.3725
18:57:18|1.3725
18:57:19|1.3725
18:57:20|1.3725
18:57:21|1.3725
18:57:22|1.373
18:57:23|1.373
18:57:24|1.373
18:57:25|1.373
18:57:26|1.3736
18:57:27|1.3736
18:57:28|1.3738
18:57:29|1.3738
18:57:30|1.3732
18:57:31|1.3732
18:57:32|1.3732
18:57:33|1.3732
18:57:34|1.3732
18:57:35|1.3732
18:57:36|1.3732
18:57:37|1.3737
18:57:39|1.3737
18:57:40|1.3737
18:57:41|1.3737
18:57:42|1.3737
18:57:43|1.3737
18:57:44|1.3737
18:57:45|1.3737
18:57:46|1.3733
18:57:47|1.3733
18:57:48|1.3733
18:57:49|1.3733
18:57:50|1.373
18:57:51|1.3729
18:57:52|1.3729
18:57:53|1.3729
18:57:54|1.3722
18:57:55|1.3722
18:57:56|1.3722
18:57:57|1.3722
18:57:58|1.3722
18:57:59|1.3722
18:58:00|1.3722
18:58:01|1.3722
18:58:02|1.3727
18:58:03|1.3727
18:58:04|1.3729
18:58:05|1.3729
18:58:06|1.3729
18:58:07|1.3729
18:58:08|1.3729
18:58:09|1.3729
18:58:10|1.3729
18:58:11|1.3729
18:58:12|1.3729
18:58:14|1.373
18:58:16|1.3729
18:58:17|1.3729
18:58:18|1.3729
18:58:19|1.3728
18:58:20|1.373
18:58:21|1.373
18:58:23|1.373
18:58:23|1.373
18:58:25|1.373
18:58:27|1.3737
18:58:29|1.3737
18:58:30|1.374
18:58:31|1.3738
18:58:32|1.3738
18:58:32|1.3738
18:58:33|1.3738
18:58:34|1.3738
18:58:36|1.3738
18:58:37|1.3738
18:58:37|1.3738
18:58:38|1.3738
18:58:40|1.3738
18:58:40|1.3742
18:58:41|1.3745
18:58:42|1.3745
18:58:43|1.3746
18:58:44|1.3746
18:58:46|1.3746
18:58:46|1.3746
18:58:47|1.3746
18:58:49|1.375
18:58:49|1.375
18:58:50|1.375
18:58:53|1.375
18:58:53|1.375
18:58:55|1.3747
18:58:56|1.3747
18:58:58|1.3747
18:58:59|1.3747
18:59:00|1.3743
18:59:01|1.3743
18:59:02|1.3744
18:59:03|1.3744
18:59:04|1.3744
18:59:05|1.3744
18:59:06|1.3748
18:59:07|1.3748
18:59:08|1.3749
18:59:09|1.3751
18:59:10|1.3755
18:59:11|1.3757
18:59:12|1.3758
18:59:13|1.3761
18:59:15|1.3761
18:59:17|1.3761
18:59:18|1.3763
18:59:18|1.3763
18:59:21|1.3763
18:59:21|1.3763
18:59:22|1.3763
18:59:23|1.3763
18:59:25|1.3763
18:59:25|1.3763
18:59:26|1.3763
18:59:28|1.3763
18:59:29|1.3762
18:59:30|1.3762
18:59:31|1.3764
18:59:32|1.3762
18:59:33|1.3762
18:59:34|1.3761
18:59:35|1.3759
18:59:36|1.3756
18:59:37|1.3756
18:59:38|1.3756
18:59:40|1.3756
18:59:41|1.3756
18:59:42|1.3756
18:59:44|1.3762
18:59:44|1.3764
18:59:45|1.3763
18:59:46|1.3763
18:59:47|1.3763
18:59:48|1.3763
18:59:49|1.3764
18:59:50|1.3763
18:59:51|1.3764
18:59:52|1.3764
18:59:53|1.3764
18:59:54|1.3764
18:59:55|1.3764
18:59:57|1.3764
18:59:57|1.3764
18:59:58|1.3764
18:59:59|1.3754
19:00:00|1.3755
19:00:01|1.3755
19:00:03|1.3754
19:00:04|1.3751
19:00:05|1.3757
19:00:06|1.3768
19:00:07|1.3768
19:00:08|1.3776
19:00:09|1.3776
19:00:10|1.3757
19:00:12|1.3763
19:00:12|1.3763
19:00:13|1.3757
19:00:15|1.3757
19:00:17|1.375
19:00:18|1.375
19:00:19|1.375
19:00:20|1.375
19:00:21|1.375
19:00:22|1.375
19:00:23|1.3751
19:00:24|1.3751
19:00:25|1.3751
19:00:27|1.3749
19:00:27|1.3749
19:00:29|1.3752
19:00:30|1.3752
19:00:31|1.3752
19:00:31|1.3744
19:00:32|1.3749
19:00:33|1.3757
19:00:34|1.3758
19:00:36|1.3758
19:00:36|1.3758
19:00:37|1.3758
19:00:39|1.3758
19:00:41|1.3758
19:00:41|1.3758
19:00:43|1.3758
19:00:43|1.3758
19:00:44|1.3757
19:00:45|1.3757
19:00:46|1.3757
19:00:48|1.3749
19:00:48|1.3749
19:00:50|1.3749
19:00:50|1.3749
19:00:51|1.3743
19:00:52|1.3749
19:00:53|1.375
19:00:54|1.375
19:00:55|1.375
19:00:56|1.375
19:00:58|1.375
19:00:58|1.3748
19:00:59|1.3748
19:01:00|1.3748
19:01:01|1.375
19:01:02|1.375
19:01:03|1.375
19:01:05|1.375
19:01:06|1.375
19:01:06|1.375
19:01:07|1.375
19:01:08|1.3747
19:01:09|1.3747
19:01:10|1.3747
19:01:11|1.3747
19:01:12|1.3747
19:01:13|1.3747
19:01:14|1.3747
19:01:17|1.3747
19:01:18|1.3747
19:01:19|1.3747
19:01:20|1.3747
19:01:22|1.3747
19:01:23|1.3747
19:01:24|1.3753
19:01:25|1.3753
19:01:26|1.3753
19:01:26|1.3753
19:01:27|1.3753
19:01:28|1.3753
19:01:30|1.3753
19:01:32|1.3753
19:01:33|1.3753
19:01:34|1.3753
19:01:35|1.3753
19:01:35|1.3753
19:01:36|1.3753
19:01:37|1.3753
19:01:39|1.3753
19:01:39|1.3755
19:01:41|1.3755
19:01:42|1.3755
19:01:43|1.3755
19:01:43|1.3755
19:01:45|1.3755
19:01:45|1.3748
19:01:47|1.3748
19:01:47|1.3748
19:01:49|1.3748
19:01:49|1.3748
19:01:51|1.3748
19:01:52|1.3745
19:01:53|1.3751
19:01:54|1.3751
19:01:55|1.3751
19:01:56|1.3751
19:01:56|1.3751
19:01:58|1.3744
19:01:58|1.3744
19:01:59|1.3744
19:02:00|1.3744
19:02:02|1.3744
19:02:03|1.3747
19:02:03|1.3747
19:02:05|1.3742
19:02:05|1.3735
19:02:06|1.373
19:02:08|1.373
19:02:09|1.373
19:02:10|1.373
19:02:10|1.373
19:02:11|1.373
19:02:13|1.3732
19:02:14|1.3732
19:02:14|1.3732
19:02:15|1.3732
19:02:18|1.3745
19:02:19|1.3745
19:02:21|1.3745
19:02:22|1.3745
19:02:23|1.3745
19:02:24|1.3745
19:02:26|1.3745
19:02:27|1.3745
19:02:28|1.3745
19:02:29|1.3739
19:02:30|1.3739
19:02:31|1.3739
19:02:32|1.3739
19:02:33|1.3739
19:02:33|1.3739
19:02:35|1.373
19:02:36|1.3729
19:02:37|1.3729
19:02:38|1.3729
19:02:39|1.3729
19:02:39|1.373
19:02:41|1.373
19:02:42|1.3733
19:02:43|1.3733
19:02:43|1.3733
19:02:45|1.3733
19:02:46|1.3733
19:02:46|1.3729
19:02:47|1.3729
19:02:49|1.3725
19:02:49|1.3725
19:02:51|1.3725
19:02:52|1.3731
19:02:53|1.3731
19:02:54|1.3731
19:02:55|1.3731
19:02:55|1.3731
19:02:57|1.3731
19:02:58|1.3731
19:02:59|1.3731
19:03:00|1.3725
19:03:00|1.3725
19:03:02|1.3725
19:03:03|1.3724
19:03:04|1.3722
19:03:04|1.3716
19:03:06|1.3713
19:03:07|1.3712
19:03:07|1.3708
19:03:09|1.3705
19:03:10|1.3704
19:03:10|1.3704
19:03:12|1.3706
19:03:12|1.3712
19:03:13|1.3712
19:03:14|1.3712
19:03:15|1.3706
19:03:17|1.3706
19:03:19|1.3691
19:03:19|1.3686
19:03:22|1.3675
19:03:23|1.3673
19:03:25|1.3674
19:03:26|1.3674
19:03:27|1.3675
19:03:28|1.3678
19:03:29|1.3691
19:03:30|1.369
19:03:31|1.3687
19:03:32|1.3687
19:03:33|1.3687
19:03:35|1.3692
19:03:35|1.3693
19:03:36|1.3693
19:03:38|1.3693
19:03:39|1.3698
19:03:40|1.3697
19:03:41|1.3697
19:03:42|1.369
19:03:43|1.368
19:03:43|1.368
19:03:44|1.368
19:03:46|1.3693
19:03:47|1.3686
19:03:48|1.3686
19:03:49|1.3686
19:03:49|1.3686
19:03:52|1.3689
19:03:52|1.3689
19:03:54|1.3689
19:03:54|1.3689
19:03:55|1.3689
19:03:57|1.3695
19:03:58|1.3695
19:03:58|1.3695
19:03:59|1.3695
19:04:00|1.3695
19:04:01|1.3689
19:04:02|1.3689
19:04:03|1.3689
19:04:04|1.3689
19:04:05|1.3689
19:04:07|1.3689
19:04:07|1.3676
19:04:08|1.3676
19:04:10|1.3676
19:04:10|1.3671
19:04:12|1.3671
19:04:12|1.367
19:04:13|1.3674
19:04:14|1.3674
19:04:16|1.3674
19:04:16|1.3668
19:04:17|1.3666
19:04:20|1.3673
19:04:21|1.3675
19:04:23|1.3678
19:04:24|1.3678
19:04:24|1.3678
19:04:26|1.3678
19:04:27|1.3667
19:04:28|1.3667
19:04:29|1.3662
19:04:30|1.3662
19:04:31|1.3662
19:04:32|1.3671
19:04:33|1.3666
19:04:34|1.3666
19:04:36|1.3664
19:04:36|1.3664
19:04:39|1.3667
19:04:40|1.3665
19:04:41|1.3665
19:04:42|1.3665
19:04:43|1.3664
19:04:44|1.3664
19:04:45|1.3664
19:04:46|1.3664
19:04:47|1.3664
19:04:48|1.3671
19:04:49|1.3671
19:04:50|1.3673
19:04:51|1.3673
19:04:52|1.3676
19:04:53|1.3676
19:04:54|1.3676
19:04:55|1.3676
19:04:56|1.3676
19:04:57|1.3676
19:04:58|1.3671
19:04:59|1.3671
19:05:00|1.3671
19:05:01|1.3671
19:05:03|1.3673
19:05:03|1.3679
19:05:04|1.3662
19:05:05|1.3662
19:05:06|1.3662
19:05:07|1.3662
19:05:08|1.3666
19:05:09|1.3666
19:05:10|1.3665
19:05:11|1.3665
19:05:12|1.3665
19:05:13|1.3667
19:05:15|1.3667
19:05:15|1.366
19:05:16|1.366
19:05:18|1.366
19:05:19|1.3664
19:05:21|1.3664
19:05:22|1.3664
19:05:23|1.3664
19:05:25|1.3666
19:05:26|1.3666
19:05:27|1.3666
19:05:28|1.3667
19:05:28|1.3667
19:05:30|1.3667
19:05:31|1.3667
19:05:32|1.3667
19:05:33|1.3672
19:05:34|1.3672
19:05:34|1.3665
19:05:36|1.3675
19:05:37|1.3675
19:05:37|1.3675
19:05:39|1.3675
19:05:39|1.366
19:05:40|1.3662
19:05:42|1.366
19:05:43|1.3662
19:05:44|1.3654
19:05:45|1.365
19:05:46|1.3653
19:05:48|1.3659
19:05:49|1.3659
19:05:49|1.3657
19:05:51|1.3656
19:05:52|1.3656
19:05:53|1.3656
19:05:54|1.3656
19:05:55|1.3656
19:05:57|1.3656
19:05:57|1.3654
19:05:58|1.3654
19:05:59|1.3654
19:06:00|1.3659
19:06:01|1.3659
19:06:02|1.366
19:06:03|1.366
19:06:04|1.366
19:06:05|1.3642
19:06:07|1.3649
19:06:07|1.3649
19:06:08|1.3649
19:06:09|1.3658
19:06:10|1.3658
19:06:11|1.3658
19:06:12|1.3658
19:06:13|1.3658
19:06:15|1.3658
19:06:15|1.3658
19:06:16|1.3658
19:06:17|1.3658
19:06:19|1.3658
19:06:19|1.3658
19:06:22|1.3658
19:06:23|1.3658
19:06:24|1.3658
19:06:25|1.366
19:06:26|1.366
19:06:27|1.3665
19:06:28|1.3664
19:06:30|1.3664
19:06:32|1.3663
19:06:32|1.3668
19:06:33|1.3668
19:06:35|1.3668
19:06:35|1.3668
19:06:37|1.3665
19:06:38|1.3665
19:06:38|1.3665
19:06:40|1.3665
19:06:40|1.3667
19:06:42|1.3667
19:06:42|1.3662
19:06:45|1.3662
19:06:45|1.3662
19:06:46|1.3662
19:06:47|1.3662
19:06:48|1.3668
19:06:49|1.3668
19:06:50|1.3668
19:06:51|1.3668
19:06:52|1.3666
19:06:53|1.3666
19:06:54|1.3666
19:06:55|1.3666
19:06:56|1.3663
19:06:57|1.3663
19:06:58|1.3663
19:06:59|1.3663
19:07:00|1.3663
19:07:01|1.3665
19:07:02|1.3665
19:07:04|1.366
19:07:04|1.3653
19:07:05|1.3653
19:07:07|1.3653
19:07:07|1.3653
19:07:08|1.3653
19:07:09|1.3653
19:07:10|1.3653
19:07:11|1.3665
19:07:12|1.3667
19:07:13|1.3667
19:07:14|1.3662
19:07:15|1.3662
19:07:16|1.3662
19:07:18|1.3662
19:07:18|1.3663
19:07:19|1.3663
19:07:21|1.3663
19:07:23|1.3662
19:07:23|1.3665
19:07:25|1.3665
19:07:26|1.3665
19:07:27|1.3667
19:07:28|1.3668
19:07:29|1.3668
19:07:30|1.3668
19:07:31|1.3668
19:07:32|1.3668
19:07:33|1.3668
19:07:34|1.3668
19:07:35|1.3672
19:07:36|1.3672
19:07:37|1.3671
19:07:38|1.3671
19:07:39|1.3671
19:07:40|1.3671
19:07:41|1.3683
19:07:42|1.3682
19:07:43|1.3684
19:07:44|1.3684
19:07:45|1.3693
19:07:46|1.3693
19:07:47|1.3695
19:07:48|1.3694
19:07:49|1.3694
19:07:50|1.3701
19:07:51|1.3701
19:07:52|1.3703
19:07:53|1.3703
19:07:54|1.37
19:07:56|1.37
19:07:56|1.37
19:07:57|1.3705
19:07:58|1.3708
19:07:59|1.3708
19:08:00|1.3706
19:08:02|1.3706
19:08:03|1.3706
19:08:04|1.3705
19:08:05|1.3705
19:08:06|1.3705
19:08:07|1.3706
19:08:08|1.371
19:08:09|1.371
19:08:10|1.371
19:08:11|1.371
19:08:12|1.371
19:08:13|1.371
19:08:14|1.371
19:08:16|1.3711
19:08:17|1.3721
19:08:17|1.3721
19:08:19|1.3718
19:08:20|1.3718
19:08:21|1.3718
19:08:22|1.3718
19:08:24|1.3723
19:08:26|1.372
19:08:27|1.372
19:08:28|1.372
19:08:29|1.3725
19:08:30|1.3731
19:08:32|1.3736
19:08:33|1.374
19:08:34|1.374
19:08:35|1.374
19:08:36|1.3738
19:08:37|1.3738
19:08:38|1.3735
19:08:39|1.3736
19:08:40|1.3736
19:08:41|1.3736
19:08:41|1.3736
19:08:43|1.3736
19:08:44|1.374
19:08:45|1.374
19:08:46|1.374
19:08:47|1.374
19:08:48|1.3736
19:08:49|1.3736
19:08:50|1.3736
19:08:51|1.3736
19:08:52|1.3736
19:08:53|1.3736
19:08:54|1.3736
19:08:55|1.3736
19:08:56|1.374
19:08:57|1.3749
19:08:58|1.3749
19:08:59|1.3742
19:09:00|1.3742
19:09:01|1.3743
19:09:03|1.3743
19:09:04|1.3742
19:09:06|1.3746
19:09:06|1.3746
19:09:07|1.3746
19:09:08|1.374
19:09:09|1.3736
19:09:10|1.3735
19:09:11|1.3731
19:09:12|1.3731
19:09:13|1.3727
19:09:14|1.3727
19:09:15|1.3727
19:09:16|1.3731
19:09:17|1.3728
19:09:18|1.3733
19:09:19|1.3733
19:09:20|1.3729
19:09:21|1.3729
19:09:22|1.3729
19:09:24|1.3729
19:09:26|1.3735
19:09:27|1.3735
19:09:28|1.3732
19:09:30|1.3732
19:09:30|1.3732
19:09:31|1.3723
19:09:33|1.372
19:09:33|1.372
19:09:34|1.372
19:09:36|1.3715
19:09:36|1.3715
19:09:38|1.371
19:09:39|1.371
19:09:39|1.371
19:09:41|1.3709
19:09:42|1.3709
19:09:43|1.3709
19:09:44|1.3709
19:09:46|1.3709
19:09:46|1.3703
19:09:47|1.3703
19:09:48|1.3703
19:09:49|1.3702
19:09:50|1.3702
19:09:51|1.3703
19:09:52|1.3703
19:09:53|1.3703
19:09:54|1.3703
19:09:55|1.3706
19:09:56|1.3709
19:09:57|1.3709
19:09:58|1.3709
19:09:59|1.3709
19:10:00|1.3718
19:10:01|1.3715
19:10:02|1.3715
19:10:03|1.3715
19:10:04|1.3702
19:10:05|1.3699
19:10:06|1.369
19:10:07|1.3688
19:10:08|1.369
19:10:09|1.3696
19:10:10|1.3696
19:10:11|1.3696
19:10:12|1.3696
19:10:13|1.3696
19:10:14|1.3706
19:10:15|1.3706
19:10:16|1.3706
19:10:17|1.3706
19:10:18|1.3706
19:10:19|1.3706
19:10:20|1.3706
19:10:21|1.3706
19:10:22|1.3706
19:10:23|1.3706
19:10:25|1.3706
19:10:26|1.3709
19:10:27|1.3709
19:10:28|1.3709
19:10:29|1.3709
19:10:31|1.3715
19:10:31|1.3715
19:10:32|1.3715
19:10:34|1.3715
19:10:34|1.3715
19:10:35|1.3715
19:10:36|1.3715
19:10:37|1.3715
19:10:38|1.3715
19:10:39|1.3715
19:10:40|1.3715
19:10:41|1.3712
19:10:42|1.3712
19:10:43|1.3712
19:10:44|1.3712
19:10:45|1.3718
19:10:46|1.3718
19:10:47|1.3718
19:10:48|1.3718
19:10:49|1.3718
19:10:50|1.3718
19:10:51|1.3718
19:10:52|1.3718
19:10:53|1.3718
19:10:54|1.3718
19:10:55|1.3718
19:10:56|1.3718
19:10:57|1.3718
19:10:58|1.3716
19:10:59|1.3717
19:11:00|1.3717
19:11:01|1.3717
19:11:03|1.3717
19:11:04|1.3727
19:11:05|1.3719
19:11:06|1.3719
19:11:08|1.3719
19:11:09|1.372
19:11:09|1.372
19:11:10|1.372
19:11:12|1.372
19:11:12|1.372
19:11:14|1.372
19:11:14|1.372
19:11:15|1.372
19:11:17|1.372
19:11:17|1.3726
19:11:20|1.3726
19:11:20|1.3726
19:11:21|1.3726
19:11:22|1.3726
19:11:23|1.3728
19:11:24|1.3728
19:11:26|1.3729
19:11:28|1.3725
19:11:30|1.3725
19:11:30|1.3721
19:11:32|1.3721
19:11:34|1.3721
19:11:35|1.3721
19:11:36|1.3721
19:11:37|1.3721
19:11:38|1.372
19:11:39|1.372
19:11:40|1.372
19:11:41|1.372
19:11:42|1.3722
19:11:43|1.3723
19:11:44|1.3731
19:11:45|1.3731
19:11:46|1.3739
19:11:47|1.3741
19:11:48|1.3745
19:11:49|1.375
19:11:50|1.3748
19:11:51|1.3751
19:11:52|1.3749
19:11:53|1.3749
19:11:54|1.3745
19:11:55|1.3745
19:11:56|1.3745
19:11:57|1.3745
19:11:58|1.3742
19:11:59|1.3742
19:12:00|1.3742
19:12:01|1.3742
19:12:02|1.3742
19:12:03|1.3741
19:12:04|1.3741
19:12:05|1.3741
19:12:06|1.3742
19:12:07|1.3742
19:12:08|1.3742
19:12:09|1.3742
19:12:10|1.3742
19:12:12|1.3742
19:12:13|1.3742
19:12:13|1.375
19:12:16|1.3754
19:12:16|1.3754
19:12:18|1.3754
19:12:18|1.3758
19:12:19|1.3758
19:12:21|1.3758
19:12:21|1.3757
19:12:22|1.3757
19:12:23|1.3756
19:12:24|1.3756
19:12:25|1.3756
19:12:26|1.3756
19:12:29|1.3756
19:12:29|1.3756
19:12:30|1.3756
19:12:31|1.3756
19:12:33|1.3756
19:12:34|1.3753
19:12:35|1.3753
19:12:36|1.3749
19:12:37|1.3745
19:12:38|1.3745
19:12:40|1.3745
19:12:41|1.3745
19:12:42|1.3748
19:12:43|1.3732
19:12:44|1.3739
19:12:45|1.3739
19:12:46|1.3739
19:12:47|1.3739
19:12:48|1.3743
19:12:49|1.374
19:12:50|1.374
19:12:51|1.3728
19:12:52|1.3728
19:12:53|1.3728
19:12:54|1.3728
19:12:55|1.3728
19:12:56|1.3728
19:12:57|1.3728
19:12:58|1.3728
19:12:59|1.3723
19:13:00|1.3723
19:13:01|1.3723
19:13:02|1.3723
19:13:03|1.3723
19:13:04|1.372
19:13:05|1.372
19:13:06|1.372
19:13:07|1.3718
19:13:08|1.3718
19:13:09|1.3718
19:13:10|1.3718
19:13:11|1.3718
19:13:12|1.3718
19:13:13|1.3723
19:13:14|1.3722
19:13:16|1.3717
19:13:16|1.3717
19:13:17|1.3717
19:13:18|1.3717
19:13:19|1.3725
19:13:20|1.3725
19:13:21|1.3719
19:13:22|1.3718
19:13:23|1.3715
19:13:24|1.3712
19:13:25|1.3708
19:13:26|1.3708
19:13:28|1.3708
19:13:30|1.3708
19:13:31|1.3708
19:13:32|1.3708
19:13:33|1.3708
19:13:34|1.3708
19:13:35|1.3708
19:13:35|1.3708
19:13:37|1.3708
19:13:38|1.3708
19:13:39|1.3708
19:13:40|1.3713
19:13:41|1.3715
19:13:42|1.3715
19:13:43|1.3715
19:13:44|1.3715
19:13:45|1.3714
19:13:46|1.3714
19:13:47|1.3714
19:13:49|1.3718
19:13:49|1.3718
19:13:51|1.3718
19:13:52|1.3718
19:13:53|1.3724
19:13:54|1.3718
19:13:55|1.3718
19:13:57|1.3715
19:13:57|1.3715
19:13:58|1.3714
19:13:59|1.3714
19:14:00|1.3709
19:14:02|1.3709
19:14:03|1.3712
19:14:03|1.37
19:14:04|1.37
19:14:05|1.37
19:14:06|1.3699
19:14:07|1.3699
19:14:08|1.3699
19:14:10|1.3695
19:14:10|1.3691
19:14:11|1.3691
19:14:14|1.3687
19:14:14|1.3684
19:14:16|1.3684
19:14:16|1.3684
19:14:17|1.3684
19:14:18|1.369
19:14:19|1.369
19:14:21|1.3686
19:14:21|1.3681
19:14:22|1.3681
19:14:23|1.3682
19:14:24|1.3682
19:14:25|1.3682
19:14:26|1.3682
19:14:28|1.3682
19:14:28|1.3682
19:14:30|1.3693
19:14:32|1.3695
19:14:34|1.3696
19:14:35|1.3696
19:14:36|1.3696
19:14:37|1.37
19:14:37|1.3703
19:14:40|1.3703
19:14:40|1.3703
19:14:42|1.37
19:14:43|1.37
19:14:44|1.37
19:14:45|1.3687
19:14:46|1.3687
19:14:47|1.3687
19:14:48|1.3687
19:14:49|1.3687
19:14:50|1.3682
19:14:51|1.3676
19:14:52|1.3676
19:14:53|1.3676
19:14:54|1.3679
19:14:55|1.3679
19:14:57|1.3679
19:14:58|1.368
19:14:59|1.368
19:15:00|1.368
19:15:01|1.3683
19:15:02|1.3683
19:15:03|1.3683
19:15:04|1.3683
19:15:05|1.3688
19:15:06|1.3687
19:15:07|1.3688
19:15:08|1.3688
19:15:09|1.3688
19:15:10|1.3683
19:15:11|1.3682
19:15:12|1.3682
19:15:13|1.3682
19:15:14|1.3682
19:15:15|1.3682
19:15:16|1.3691
19:15:17|1.3696
19:15:19|1.3696
19:15:19|1.3696
19:15:21|1.3695
19:15:22|1.3695
19:15:22|1.3695
19:15:24|1.3692
19:15:25|1.3688
19:15:25|1.3693
19:15:27|1.3693
19:15:28|1.3693
19:15:29|1.3693
19:15:31|1.3693
19:15:31|1.3693
19:15:32|1.3691
19:15:34|1.3691
19:15:36|1.3691
19:15:36|1.3691
19:15:38|1.3691
19:15:39|1.3691
19:15:39|1.3691
19:15:40|1.3691
19:15:42|1.3691
19:15:42|1.3694
19:15:43|1.3694
19:15:45|1.3689
19:15:46|1.3689
19:15:47|1.3685
19:15:48|1.3685
19:15:49|1.3682
19:15:50|1.368
19:15:52|1.368
19:15:52|1.368
19:15:53|1.368
19:15:54|1.3676
19:15:55|1.3676
19:15:56|1.3676
19:15:57|1.3674
19:15:58|1.3674
19:15:59|1.3668
19:16:00|1.3661
19:16:01|1.3662
19:16:02|1.3657
19:16:03|1.3655
19:16:04|1.3648
19:16:05|1.3648
19:16:06|1.3643
19:16:07|1.3643
19:16:08|1.3635
19:16:10|1.3641
19:16:11|1.3648
19:16:12|1.3648
19:16:13|1.3646
19:16:14|1.3647
19:16:15|1.3646
19:16:17|1.3633
19:16:18|1.3633
19:16:19|1.3626
19:16:20|1.3635
19:16:21|1.364
19:16:22|1.364
19:16:23|1.3637
19:16:24|1.3643
19:16:25|1.3645
19:16:26|1.3645
19:16:27|1.3651
19:16:28|1.3651
19:16:29|1.3651
19:16:30|1.3649
19:16:32|1.3649
19:16:34|1.3643
19:16:36|1.3643
19:16:36|1.3639
19:16:37|1.3636
19:16:38|1.3636
19:16:40|1.3636
19:16:40|1.3633
19:16:41|1.3633
19:16:42|1.3639
19:16:44|1.3639
19:16:45|1.3639
19:16:46|1.3639
19:16:46|1.364
19:16:48|1.3641
19:16:49|1.3636
19:16:49|1.3636
19:16:50|1.3636
19:16:51|1.3636
19:16:52|1.3636
19:16:53|1.3636
19:16:55|1.3636
19:16:55|1.3636
19:16:57|1.3636
19:16:57|1.3636
19:16:59|1.3636
19:17:00|1.3625
19:17:01|1.3632
19:17:01|1.3628
19:17:03|1.3633
19:17:04|1.3633
19:17:06|1.3633
19:17:06|1.3633
19:17:07|1.3633
19:17:09|1.3633
19:17:10|1.3633
19:17:10|1.3633
19:17:12|1.3633
19:17:12|1.3633
19:17:13|1.363
19:17:14|1.3637
19:17:16|1.3644
19:17:17|1.3644
19:17:17|1.3639
19:17:18|1.3637
19:17:20|1.3637
19:17:20|1.3637
19:17:21|1.3637
19:17:22|1.3637
19:17:23|1.3637
19:17:24|1.3639
19:17:25|1.3639
19:17:27|1.3639
19:17:27|1.3639
19:17:28|1.3624
19:17:29|1.3624
19:17:30|1.3619
19:17:33|1.3619
19:17:34|1.3618
19:17:36|1.3621
19:17:37|1.3621
19:17:38|1.3624
19:17:39|1.3624
19:17:39|1.3619
19:17:42|1.3619
19:17:44|1.3627
19:17:44|1.3627
19:17:45|1.3627
19:17:46|1.3627
19:17:47|1.3628
19:17:48|1.3628
19:17:49|1.3628
19:17:50|1.3628
19:17:51|1.3628
19:17:53|1.3622
19:17:53|1.3622
19:17:54|1.362
19:17:56|1.362
19:17:56|1.362
19:17:57|1.362
19:17:58|1.362
19:17:59|1.362
19:18:00|1.362
19:18:01|1.362
19:18:02|1.362
19:18:03|1.362
19:18:04|1.3621
19:18:05|1.3621
19:18:06|1.3621
19:18:07|1.3619
19:18:09|1.3623
19:18:09|1.3618
19:18:10|1.3621
19:18:11|1.3619
19:18:12|1.3624
19:18:13|1.3624
19:18:14|1.362
19:18:15|1.3622
19:18:16|1.3621
19:18:18|1.3613
19:18:18|1.3615
19:18:19|1.3616
19:18:20|1.3616
19:18:21|1.3616
19:18:22|1.3618
19:18:24|1.3618
19:18:24|1.3618
19:18:25|1.3618
19:18:26|1.3618
19:18:27|1.3618
19:18:28|1.3618
19:18:29|1.3621
19:18:30|1.3621
19:18:31|1.3621
19:18:32|1.362
19:18:34|1.362
19:18:35|1.362
19:18:37|1.3619
19:18:39|1.3619
19:18:40|1.3619
19:18:40|1.3619
19:18:42|1.3636
19:18:43|1.3636
19:18:43|1.3636
19:18:45|1.3632
19:18:45|1.3624
19:18:47|1.3624
19:18:47|1.3621
19:18:50|1.3615
19:18:50|1.3615
19:18:52|1.3615
19:18:53|1.3614
19:18:54|1.3614
19:18:54|1.3614
19:18:56|1.3614
19:18:57|1.3614
19:18:57|1.3614
19:18:58|1.3614
19:18:59|1.3614
19:19:00|1.3614
19:19:02|1.3614
19:19:02|1.3616
19:19:04|1.3616
19:19:04|1.3616
19:19:05|1.3616
19:19:06|1.3616
19:19:07|1.3614
19:19:08|1.3614
19:19:09|1.3614
19:19:10|1.3615
19:19:11|1.3614
19:19:12|1.3614
19:19:14|1.3614
19:19:15|1.3614
19:19:15|1.362
19:19:17|1.362
19:19:17|1.362
19:19:19|1.362
19:19:19|1.362
19:19:21|1.3617
19:19:22|1.3617
19:19:23|1.3617
19:19:24|1.3617
19:19:25|1.362
19:19:26|1.362
19:19:27|1.362
19:19:28|1.362
19:19:29|1.362
19:19:30|1.3623
19:19:31|1.3623
19:19:32|1.3626
19:19:33|1.3626
19:19:35|1.3626
19:19:36|1.3626
19:19:37|1.3636
19:19:38|1.364
19:19:39|1.364
19:19:40|1.3644
19:19:42|1.3649
19:19:42|1.3654
19:19:44|1.3652
19:19:44|1.3649
19:19:46|1.3649
19:19:47|1.365
19:19:48|1.3649
19:19:49|1.3648
19:19:50|1.3648
19:19:50|1.3648
19:19:52|1.3648
19:19:52|1.3648
19:19:54|1.3644
19:19:54|1.3628
19:19:55|1.362
19:19:56|1.363
19:19:58|1.363
19:19:59|1.3633
19:19:59|1.3633
19:20:01|1.3635
19:20:02|1.3635
19:20:03|1.3635
19:20:05|1.3643
19:20:06|1.3648
19:20:07|1.3651
19:20:08|1.3651
19:20:09|1.3651
19:20:10|1.3653
19:20:11|1.3652
19:20:12|1.3652
19:20:13|1.3654
19:20:14|1.3654
19:20:15|1.3654
19:20:16|1.3654
19:20:17|1.366
19:20:18|1.366
19:20:19|1.366
19:20:20|1.366
19:20:21|1.366
19:20:22|1.366
19:20:23|1.366
19:20:24|1.366
19:20:25|1.366
19:20:26|1.3651
19:20:27|1.3651
19:20:28|1.3651
19:20:29|1.365
19:20:30|1.3645
19:20:31|1.3645
19:20:32|1.3645
19:20:33|1.3645
19:20:34|1.365
19:20:36|1.365
19:20:38|1.3651
19:20:38|1.3651
19:20:40|1.3651
19:20:40|1.3651
19:20:42|1.3651
19:20:42|1.3654
19:20:44|1.366
19:20:44|1.366
19:20:46|1.366
19:20:46|1.3656
19:20:49|1.3657
19:20:49|1.3657
19:20:50|1.3657
19:20:51|1.3657
19:20:52|1.3658
19:20:53|1.3655
19:20:54|1.3655
19:20:55|1.3655
19:20:56|1.3657
19:20:57|1.3657
19:20:58|1.3657
19:20:59|1.3657
19:21:00|1.3657
19:21:01|1.3657
19:21:02|1.3657
19:21:03|1.3657
19:21:04|1.366
19:21:06|1.3669
19:21:07|1.3674
19:21:08|1.3674
19:21:08|1.3674
19:21:09|1.3674
19:21:10|1.3674
19:21:12|1.3674
19:21:13|1.3674
19:21:14|1.3674
19:21:16|1.3674
19:21:16|1.3683
19:21:17|1.3683
19:21:18|1.3683
19:21:19|1.3681
19:21:20|1.3677
19:21:21|1.3677
19:21:22|1.3677
19:21:23|1.3677
19:21:24|1.3677
19:21:25|1.3677
19:21:26|1.3677
19:21:27|1.3673
19:21:28|1.3671
19:21:29|1.3671
19:21:30|1.3671
19:21:31|1.3672
19:21:33|1.3672
19:21:34|1.3671
19:21:35|1.3671
19:21:37|1.3672
19:21:38|1.3668
19:21:40|1.3668
19:21:40|1.3668
19:21:42|1.3668
19:21:43|1.3668
19:21:44|1.3668
19:21:45|1.3668
19:21:46|1.3668
19:21:47|1.3668
19:21:48|1.3672
19:21:48|1.3674
19:21:49|1.3674
19:21:51|1.3679
19:21:51|1.3679
19:21:53|1.3679
19:21:53|1.3681
19:21:54|1.3687
19:21:55|1.3678
19:21:57|1.3687
19:21:58|1.3688
19:21:58|1.3688
19:21:59|1.368
19:22:00|1.368
19:22:03|1.368
19:22:03|1.3685
19:22:04|1.3684
19:22:05|1.3684
19:22:06|1.3684
19:22:07|1.3676
19:22:08|1.3676
19:22:10|1.3676
19:22:10|1.3675
19:22:11|1.3673
19:22:12|1.3673
19:22:13|1.3673
19:22:14|1.3673
19:22:15|1.3673
19:22:16|1.3665
19:22:17|1.3665
19:22:18|1.3665
19:22:19|1.3665
19:22:20|1.3661
19:22:21|1.366
19:22:22|1.366
19:22:23|1.3652
19:22:24|1.3652
19:22:25|1.3652
19:22:26|1.3646
19:22:27|1.3646
19:22:28|1.3646
19:22:29|1.364
19:22:30|1.3636
19:22:31|1.3636
19:22:32|1.3632
19:22:33|1.3632
19:22:34|1.3632
19:22:35|1.3632
19:22:36|1.3632
19:22:38|1.3632
19:22:40|1.3632
19:22:41|1.3629
19:22:42|1.3631
19:22:43|1.3631
19:22:43|1.3631
19:22:45|1.3631
19:22:45|1.3631
19:22:46|1.3634
19:22:47|1.3634
19:22:49|1.3632
19:22:49|1.3632
19:22:51|1.3634
19:22:53|1.3634
19:22:53|1.3634
19:22:54|1.3634
19:22:55|1.3634
19:22:56|1.3633
19:22:57|1.3632
19:22:58|1.3632
19:22:59|1.3633
19:23:00|1.3633
19:23:01|1.3632
19:23:02|1.3629
19:23:03|1.3636
19:23:04|1.3629
19:23:05|1.3626
19:23:06|1.3629
19:23:07|1.3633
19:23:08|1.363
19:23:09|1.363
19:23:10|1.3627
19:23:11|1.3627
19:23:12|1.3627
19:23:13|1.3631
19:23:14|1.3633
19:23:15|1.3633
19:23:17|1.364
19:23:17|1.364
19:23:18|1.3637
19:23:19|1.363
19:23:21|1.363
19:23:21|1.363
19:23:22|1.363
19:23:23|1.3634
19:23:24|1.363
19:23:25|1.3631
19:23:26|1.3631
19:23:27|1.3627
19:23:28|1.363
19:23:29|1.363
19:23:30|1.3621
19:23:31|1.362
19:23:32|1.3613
19:23:33|1.361
19:23:34|1.3611
19:23:35|1.3611
19:23:37|1.3611
19:23:38|1.3611
19:23:39|1.3611
19:23:40|1.3611
19:23:41|1.3618
19:23:42|1.3611
19:23:44|1.361
19:23:46|1.361
19:23:46|1.361
19:23:47|1.3618
19:23:49|1.3618
19:23:50|1.3618
19:23:50|1.362
19:23:52|1.362
19:23:52|1.3618
19:23:53|1.3618
19:23:54|1.3618
19:23:56|1.3619
19:23:56|1.3619
19:23:58|1.361
19:23:59|1.3614
19:24:00|1.3614
19:24:01|1.3601
19:24:02|1.3592
19:24:03|1.3571
19:24:03|1.3561
19:24:04|1.3574
19:24:05|1.3566
19:24:07|1.3575
19:24:07|1.358
19:24:08|1.3586
19:24:10|1.3593
19:24:11|1.3583
19:24:12|1.3583
19:24:12|1.3588
19:24:13|1.3588
19:24:14|1.3588
19:24:16|1.3583
19:24:16|1.3583
19:24:18|1.3586
19:24:18|1.3582
19:24:19|1.358
19:24:20|1.3578
19:24:21|1.3578
19:24:22|1.3578
19:24:23|1.358
19:24:25|1.358
19:24:26|1.3583
19:24:26|1.3595
19:24:27|1.3594
19:24:29|1.3588
19:24:29|1.3588
19:24:32|1.3579
19:24:32|1.358
19:24:33|1.3579
19:24:34|1.3578
19:24:35|1.3578
19:24:36|1.3578
19:24:37|1.3578
19:24:39|1.3585
19:24:40|1.3585
19:24:41|1.3586
19:24:42|1.3586
19:24:43|1.3587
19:24:45|1.3587
19:24:46|1.3589
19:24:47|1.3587
19:24:48|1.3587
19:24:49|1.3587
19:24:50|1.3587
19:24:51|1.3587
19:24:52|1.3589
19:24:53|1.3583
19:24:54|1.3576
19:24:55|1.3576
19:24:56|1.3576
19:24:57|1.3576
19:24:58|1.3576
19:24:59|1.3576
19:25:00|1.3576
19:25:01|1.3575
19:25:02|1.3579
19:25:03|1.3575
19:25:04|1.3575
19:25:05|1.3566
19:25:06|1.3562
19:25:07|1.3563
19:25:08|1.3567
19:25:09|1.3559
19:25:10|1.3548
19:25:11|1.3536
19:25:12|1.3534
19:25:13|1.3538
19:25:14|1.3553
19:25:15|1.3554
19:25:16|1.3552
19:25:17|1.3542
19:25:18|1.3541
19:25:19|1.3541
19:25:20|1.3541
19:25:21|1.3535
19:25:22|1.354
19:25:23|1.354
19:25:24|1.354
19:25:25|1.3541
19:25:26|1.3541
19:25:27|1.3541
19:25:28|1.3541
19:25:29|1.3541
19:25:30|1.3539
19:25:31|1.3534
19:25:32|1.3534
19:25:33|1.3534
19:25:34|1.3533
19:25:35|1.352
19:25:36|1.3527
19:25:37|1.3519
19:25:38|1.3503
19:25:39|1.35
19:25:41|1.3494
19:25:42|1.3483
19:25:44|1.3478
19:25:45|1.3482
19:25:46|1.3486
19:25:47|1.3482
19:25:48|1.3457
19:25:48|1.3472
19:25:51|1.3484
19:25:51|1.3482
19:25:52|1.3493
19:25:53|1.3505
19:25:54|1.3488
19:25:55|1.3488
19:25:57|1.3487
19:25:58|1.3507
19:25:59|1.3496
19:26:00|1.3496
19:26:01|1.3501
19:26:02|1.3512
19:26:03|1.3501
19:26:04|1.3501
19:26:04|1.3506
19:26:06|1.3529
19:26:07|1.3517
19:26:08|1.3524
19:26:08|1.3537
19:26:10|1.3543
19:26:11|1.3548
19:26:12|1.355
19:26:12|1.3558
19:26:14|1.3556
19:26:15|1.355
19:26:15|1.355
19:26:17|1.3562
19:26:18|1.356
19:26:18|1.3558
19:26:20|1.3559
19:26:21|1.3557
19:26:22|1.3566
19:26:23|1.3572
19:26:23|1.3582
19:26:25|1.3581
19:26:26|1.3579
19:26:26|1.3585
19:26:28|1.36
19:26:29|1.3598
19:26:30|1.3612
19:26:31|1.3601
19:26:31|1.3588
19:26:32|1.3598
19:26:34|1.3595
19:26:35|1.3605
19:26:36|1.3612
19:26:37|1.3614
19:26:38|1.3603
19:26:39|1.3629
19:26:40|1.361
19:26:42|1.3608
19:26:43|1.363
19:26:43|1.3622
19:26:45|1.3625
19:26:46|1.3637
19:26:47|1.3622
19:26:48|1.363
19:26:49|1.3626
19:26:50|1.3626
19:26:51|1.3612
19:26:51|1.3617
19:26:53|1.361
19:26:53|1.3604
19:26:55|1.361
19:26:56|1.3599
19:26:57|1.3609
19:26:58|1.3602
19:26:59|1.36
19:27:00|1.3589
19:27:01|1.3598
19:27:02|1.3606
19:27:03|1.361
19:27:04|1.3609
19:27:05|1.361
19:27:06|1.362
19:27:06|1.362
19:27:08|1.362
19:27:08|1.362
19:27:09|1.362
19:27:11|1.3608
19:27:12|1.3603
19:27:12|1.3601
19:27:14|1.3588
19:27:15|1.357
19:27:16|1.3579
19:27:16|1.3572
19:27:18|1.357
19:27:19|1.355
19:27:20|1.3549
19:27:21|1.3546
19:27:22|1.3545
19:27:23|1.3536
19:27:24|1.3532
19:27:25|1.3539
19:27:26|1.3523
19:27:26|1.3518
19:27:28|1.3525
19:27:29|1.352
19:27:30|1.3518
19:27:31|1.3517
19:27:32|1.3502
19:27:33|1.3494
19:27:34|1.3488
19:27:34|1.3461
19:27:35|1.3462
19:27:37|1.3477
19:27:37|1.3462
19:27:38|1.3469
19:27:40|1.3472
19:27:40|1.3477
19:27:42|1.3481
19:27:44|1.3484
19:27:46|1.3495
19:27:47|1.35
19:27:47|1.351
19:27:49|1.3504
19:27:50|1.35
19:27:50|1.3499
19:27:51|1.3504
19:27:53|1.3514
19:27:55|1.3503
19:27:55|1.3512
19:27:56|1.3514
19:27:58|1.351
19:27:58|1.3518
19:27:59|1.3514
19:28:00|1.3531
19:28:01|1.354
19:28:02|1.354
19:28:03|1.353
19:28:04|1.3536
19:28:05|1.3535
19:28:06|1.3538
19:28:07|1.3535
19:28:08|1.3523
19:28:09|1.3526
19:28:10|1.3526
19:28:11|1.352
19:28:12|1.3513
19:28:13|1.3504
19:28:14|1.3489
19:28:15|1.3481
19:28:16|1.3498
19:28:17|1.3482
19:28:18|1.3501
19:28:19|1.35
19:28:20|1.3506
19:28:21|1.3498
19:28:22|1.3507
19:28:23|1.3508
19:28:24|1.3504
19:28:25|1.3509
19:28:26|1.3517
19:28:27|1.3532
19:28:28|1.3531
19:28:29|1.3528
19:28:30|1.3536
19:28:31|1.3535
19:28:32|1.3538
19:28:33|1.3549
19:28:34|1.3538
19:28:35|1.3529
19:28:36|1.3529
19:28:37|1.353
19:28:38|1.3522
19:28:39|1.3506
19:28:40|1.3504
19:28:41|1.3501
19:28:43|1.3504
19:28:45|1.3497
19:28:46|1.3498
19:28:48|1.3498
19:28:50|1.3483
19:28:50|1.3491
19:28:52|1.3491
19:28:52|1.3497
19:28:54|1.3495
19:28:55|1.3513
19:28:55|1.3519
19:28:56|1.3533
19:28:58|1.3531
19:28:59|1.3524
19:29:00|1.3524
19:29:01|1.3524
19:29:02|1.3535
19:29:03|1.3533
19:29:04|1.3533
19:29:05|1.3533
19:29:06|1.3533
19:29:07|1.3533
19:29:08|1.3525
19:29:09|1.3516
19:29:10|1.3508
19:29:11|1.3511
19:29:12|1.3501
19:29:13|1.3501
19:29:14|1.3501
19:29:15|1.3521
19:29:16|1.3497
19:29:17|1.3492
19:29:18|1.3489
19:29:19|1.3479
19:29:20|1.3474
19:29:21|1.3474
19:29:22|1.3474
19:29:24|1.3468
19:29:24|1.3464
19:29:25|1.3466
19:29:27|1.3459
19:29:28|1.3454
19:29:29|1.3463
19:29:30|1.3473
19:29:31|1.3467
19:29:31|1.3484
19:29:33|1.3483
19:29:34|1.3486
19:29:35|1.35
19:29:36|1.35
19:29:37|1.35
19:29:38|1.35
19:29:39|1.35
19:29:39|1.35
19:29:41|1.35
19:29:42|1.35
19:29:42|1.3497
19:29:45|1.3472
19:29:46|1.347
19:29:47|1.347
19:29:47|1.3479
19:29:48|1.3482
19:29:51|1.348
19:29:51|1.3476
19:29:52|1.3492
19:29:53|1.3501
19:29:54|1.3506
19:29:55|1.3506
19:29:57|1.3502
19:29:57|1.351
19:29:58|1.3514
19:29:59|1.3515
19:30:00|1.3515
19:30:01|1.3515
19:30:03|1.3504
19:30:04|1.35
19:30:04|1.3486
19:30:07|1.3477
19:30:07|1.3477
19:30:08|1.3468
19:30:09|1.3479
19:30:10|1.3479
19:30:11|1.3482
19:30:12|1.3479
19:30:13|1.3479
19:30:14|1.3469
19:30:15|1.3504
19:30:16|1.3509
19:30:17|1.3497
19:30:18|1.3507
19:30:19|1.3507
19:30:20|1.3504
19:30:22|1.3504
19:30:22|1.3498
19:30:23|1.3498
19:30:24|1.3506
19:30:25|1.3506
19:30:26|1.3506
19:30:27|1.3506
19:30:28|1.3509
19:30:29|1.3524
19:30:30|1.3524
19:30:31|1.3513
19:30:32|1.3513
19:30:33|1.3513
19:30:34|1.3513
19:30:35|1.3513
19:30:36|1.3512
19:30:37|1.3518
19:30:38|1.3529
19:30:39|1.3529
19:30:40|1.353
19:30:41|1.3518
19:30:42|1.352
19:30:43|1.352
19:30:45|1.3515
19:30:46|1.3508
19:30:48|1.3508
19:30:50|1.3505
19:30:52|1.3505
19:30:53|1.3505
19:30:54|1.3515
19:30:55|1.35
19:30:55|1.35
19:30:56|1.35
19:30:57|1.35
19:30:59|1.3509
19:30:59|1.352
19:31:01|1.352
19:31:02|1.352
19:31:02|1.3508
19:31:04|1.3508
19:31:05|1.3508
19:31:05|1.3496
19:31:07|1.3491
19:31:08|1.3486
19:31:09|1.3486
19:31:10|1.3484
19:31:11|1.3476
19:31:12|1.3476
19:31:13|1.3476
19:31:14|1.3476
19:31:15|1.3481
19:31:16|1.3477
19:31:17|1.348
19:31:18|1.348
19:31:19|1.3484
19:31:20|1.3484
19:31:21|1.3474
19:31:22|1.3474
19:31:23|1.3468
19:31:24|1.3468
19:31:25|1.3468
19:31:26|1.347
19:31:27|1.3474
19:31:28|1.3463
19:31:29|1.3463
19:31:30|1.3466
19:31:31|1.3465
19:31:32|1.3472
19:31:33|1.3457
19:31:34|1.3463
19:31:35|1.3466
19:31:36|1.3464
19:31:37|1.3458
19:31:38|1.3458
19:31:39|1.3465
19:31:40|1.346
19:31:41|1.3461
19:31:42|1.3459
19:31:43|1.3452
19:31:44|1.3452
19:31:45|1.3456
19:31:47|1.3459
19:31:48|1.346
19:31:49|1.3457
19:31:51|1.3421
19:31:53|1.3444
19:31:53|1.3439
19:31:54|1.3446
19:31:55|1.3449
19:31:56|1.3464
19:31:58|1.3485
19:31:59|1.3485
19:31:59|1.3498
19:32:00|1.348
19:32:02|1.3457
19:32:04|1.3474
19:32:04|1.3477
19:32:05|1.3484
19:32:07|1.3492
19:32:07|1.3493
19:32:08|1.3486
19:32:09|1.3468
19:32:10|1.3464
19:32:12|1.3464
19:32:12|1.3476
19:32:13|1.3476
19:32:14|1.3482
19:32:15|1.3486
19:32:16|1.3491
19:32:17|1.3491
19:32:18|1.3491
19:32:19|1.3483
19:32:20|1.3491
19:32:21|1.3491
19:32:22|1.3486
19:32:23|1.3486
19:32:24|1.3499
19:32:25|1.3478
19:32:27|1.348
19:32:27|1.348
19:32:29|1.348
19:32:29|1.3465
19:32:30|1.3461
19:32:31|1.347
19:32:32|1.345
19:32:33|1.3457
19:32:34|1.3463
19:32:36|1.345
19:32:37|1.3447
19:32:37|1.3438
19:32:38|1.3436
19:32:39|1.3438
19:32:40|1.3443
19:32:41|1.3421
19:32:43|1.3422
19:32:43|1.3419
19:32:44|1.3424
19:32:45|1.3417
19:32:46|1.34
19:32:47|1.34
19:32:49|1.3398
19:32:50|1.3384
19:32:51|1.3416
19:32:52|1.3408
19:32:53|1.341
19:32:55|1.3415
19:32:56|1.3428
19:32:57|1.343
19:32:58|1.3422
19:32:59|1.3422
19:33:00|1.3417
19:33:01|1.3408
19:33:02|1.3385
19:33:03|1.34
19:33:04|1.3401
19:33:05|1.34
19:33:06|1.3388
19:33:07|1.3385
19:33:08|1.3396
19:33:09|1.3387
19:33:10|1.3386
19:33:11|1.3386
19:33:12|1.3387
19:33:13|1.3385
19:33:14|1.3395
19:33:15|1.3387
19:33:16|1.3397
19:33:17|1.3397
19:33:18|1.3397
19:33:19|1.3386
19:33:20|1.3391
19:33:21|1.3382
19:33:22|1.338
19:33:23|1.3399
19:33:24|1.3377
19:33:25|1.337
19:33:26|1.3356
19:33:27|1.3366
19:33:28|1.3354
19:33:29|1.3344
19:33:30|1.3344
19:33:31|1.3358
19:33:32|1.3349
19:33:33|1.3338
19:33:34|1.3359
19:33:35|1.3349
19:33:36|1.337
19:33:37|1.3367
19:33:38|1.3349
19:33:39|1.3349
19:33:40|1.3354
19:33:41|1.3353
19:33:42|1.3359
19:33:43|1.3364
19:33:44|1.3355
19:33:45|1.3375
19:33:46|1.3381
19:33:47|1.3386
19:33:49|1.3388
19:33:50|1.338
19:33:50|1.3376
19:33:52|1.3377
19:33:53|1.3371
19:33:54|1.3359
19:33:55|1.3359
19:33:56|1.3369
19:33:57|1.3354
19:33:58|1.3361
19:33:58|1.3355
19:34:00|1.3351
19:34:01|1.3349
19:34:02|1.3339
19:34:03|1.3363
19:34:03|1.3349
19:34:04|1.3366
19:34:06|1.3364
19:34:07|1.3362
19:34:08|1.3355
19:34:08|1.3368
19:34:10|1.3373
19:34:11|1.3371
19:34:12|1.3362
19:34:13|1.3362
19:34:14|1.3367
19:34:14|1.3365
19:34:16|1.3365
19:34:17|1.336
19:34:18|1.3346
19:34:19|1.3341
19:34:20|1.3352
19:34:21|1.3358
19:34:22|1.336
19:34:23|1.3356
19:34:24|1.3359
19:34:25|1.3359
19:34:26|1.3351
19:34:26|1.3356
19:34:28|1.3356
19:34:29|1.3361
19:34:29|1.3361
19:34:31|1.3367
19:34:31|1.3375
19:34:33|1.338
19:34:34|1.3383
19:34:35|1.337
19:34:36|1.3369
19:34:37|1.3381
19:34:38|1.3384
19:34:39|1.3392
19:34:40|1.3392
19:34:41|1.3391
19:34:42|1.3391
19:34:43|1.3401
19:34:44|1.3401
19:34:44|1.341
19:34:46|1.3426
19:34:47|1.3423
19:34:48|1.3405
19:34:50|1.3419
19:34:51|1.3417
19:34:51|1.3406
19:34:54|1.3395
19:34:55|1.3395
19:34:56|1.3395
19:34:57|1.3413
19:34:58|1.3413
19:34:59|1.342
19:35:00|1.342
19:35:01|1.3407
19:35:02|1.3406
19:35:03|1.3391
19:35:05|1.3374
19:35:06|1.3383
19:35:07|1.3383
19:35:08|1.3373
19:35:09|1.337
19:35:10|1.3376
19:35:11|1.3384
19:35:12|1.339
19:35:13|1.3378
19:35:14|1.3367
19:35:15|1.3388
19:35:16|1.3373
19:35:17|1.3368
19:35:18|1.3364
19:35:19|1.3368
19:35:20|1.3362
19:35:21|1.3368
19:35:22|1.3369
19:35:23|1.3369
19:35:24|1.3371
19:35:25|1.3382
19:35:26|1.3385
19:35:27|1.3379
19:35:28|1.3383
19:35:29|1.3383
19:35:30|1.3379
19:35:31|1.3385
19:35:32|1.3378
19:35:33|1.3377
19:35:34|1.3359
19:35:35|1.3358
19:35:36|1.3363
19:35:37|1.3365
19:35:38|1.3371
19:35:39|1.3368
19:35:40|1.3359
19:35:41|1.3349
19:35:42|1.3348
19:35:43|1.3348
19:35:44|1.3351
19:35:45|1.3351
19:35:46|1.335
19:35:47|1.3333
19:35:48|1.3342
19:35:49|1.3343
19:35:51|1.3357
19:35:53|1.3338
19:35:54|1.3352
19:35:55|1.3352
19:35:56|1.3353
19:35:56|1.3351
19:35:59|1.3351
19:35:59|1.3343
19:36:01|1.3352
19:36:01|1.3348
19:36:02|1.3352
19:36:04|1.3357
19:36:05|1.3353
19:36:06|1.3361
19:36:07|1.335
19:36:08|1.334
19:36:09|1.334
19:36:10|1.3349
19:36:11|1.3359
19:36:12|1.3346
19:36:13|1.3354
19:36:14|1.3351
19:36:15|1.3355
19:36:16|1.3362
19:36:17|1.3363
19:36:18|1.336
19:36:19|1.3355
19:36:20|1.3349
19:36:21|1.3358
19:36:22|1.3359
19:36:23|1.3359
19:36:24|1.3346
19:36:25|1.3357
19:36:27|1.3362
19:36:27|1.3359
19:36:28|1.335
19:36:29|1.3357
19:36:30|1.3358
19:36:31|1.3358
19:36:32|1.3358
19:36:33|1.3367
19:36:34|1.3368
19:36:35|1.3368
19:36:36|1.3366
19:36:37|1.3362
19:36:38|1.3364
19:36:39|1.3364
19:36:40|1.3363
19:36:41|1.3361
19:36:42|1.3347
19:36:43|1.3334
19:36:44|1.3332
19:36:46|1.3338
19:36:47|1.3341
19:36:48|1.3341
19:36:49|1.3341
19:36:50|1.3341
19:36:52|1.3337
19:36:55|1.3338
19:36:56|1.3339
19:36:56|1.3337
19:36:58|1.333
19:36:59|1.3327
19:37:00|1.3327
19:37:01|1.3323
19:37:02|1.3327
19:37:03|1.3338
19:37:04|1.3335
19:37:05|1.3336
19:37:06|1.3329
19:37:08|1.3334
19:37:09|1.3343
19:37:10|1.3343
19:37:11|1.3343
19:37:12|1.3344
19:37:13|1.3351
19:37:14|1.3356
19:37:15|1.3354
19:37:16|1.3361
19:37:17|1.3362
19:37:18|1.3347
19:37:19|1.3347
19:37:20|1.3361
19:37:21|1.3343
19:37:22|1.3336
19:37:23|1.3336
19:37:24|1.3341
19:37:25|1.3346
19:37:27|1.3346
19:37:28|1.3346
19:37:29|1.3346
19:37:30|1.3346
19:37:30|1.3339
19:37:32|1.3332
19:37:33|1.3332
19:37:34|1.3328
19:37:35|1.3329
19:37:36|1.3336
19:37:37|1.3332
19:37:38|1.3333
19:37:38|1.3338
19:37:40|1.3334
19:37:41|1.3335
19:37:41|1.3334
19:37:43|1.3336
19:37:43|1.3341
19:37:45|1.3341
19:37:46|1.3341
19:37:47|1.3347
19:37:48|1.3354
19:37:49|1.3364
19:37:50|1.3365
19:37:51|1.336
19:37:53|1.3353
19:37:54|1.3361
19:37:55|1.3361
19:37:56|1.3371
19:37:57|1.337
19:37:58|1.3363
19:37:58|1.3367
19:37:59|1.3367
19:38:00|1.3364
19:38:02|1.3364
19:38:03|1.3364
19:38:04|1.3372
19:38:05|1.3372
19:38:05|1.3372
19:38:07|1.3365
19:38:08|1.3354
19:38:08|1.3355
19:38:09|1.3355
19:38:11|1.336
19:38:13|1.3354
19:38:13|1.3344
19:38:14|1.3343
19:38:15|1.3343
19:38:16|1.3347
19:38:17|1.3351
19:38:18|1.3351
19:38:19|1.3352
19:38:20|1.3354
19:38:21|1.3364
19:38:22|1.3364
19:38:23|1.3356
19:38:24|1.3356
19:38:25|1.3344
19:38:26|1.3348
19:38:27|1.3342
19:38:28|1.3339
19:38:30|1.3344
19:38:31|1.3357
19:38:32|1.3357
19:38:33|1.3361
19:38:34|1.3355
19:38:35|1.3351
19:38:36|1.3349
19:38:37|1.3349
19:38:38|1.336
19:38:39|1.3343
19:38:40|1.3345
19:38:41|1.3351
19:38:42|1.335
19:38:43|1.3347
19:38:44|1.3344
19:38:45|1.334
19:38:46|1.3346
19:38:47|1.3345
19:38:48|1.3343
19:38:49|1.3343
19:38:51|1.3347
19:38:51|1.3338
19:38:54|1.3349
19:38:56|1.3363
19:38:57|1.3351
19:38:59|1.3352
19:39:00|1.3352
19:39:01|1.3354
19:39:02|1.335
19:39:03|1.3342
19:39:04|1.3345
19:39:05|1.3351
19:39:06|1.3358
19:39:07|1.3358
19:39:08|1.3359
19:39:09|1.3359
19:39:10|1.3359
19:39:11|1.3362
19:39:12|1.3362
19:39:13|1.3362
19:39:14|1.3362
19:39:15|1.3375
19:39:16|1.3375
19:39:17|1.337
19:39:18|1.3379
19:39:19|1.3379
19:39:20|1.3377
19:39:21|1.3374
19:39:22|1.3374
19:39:23|1.3374
19:39:24|1.3381
19:39:25|1.3366
19:39:26|1.3366
19:39:27|1.3369
19:39:28|1.3364
19:39:29|1.3364
19:39:30|1.3364
19:39:31|1.3368
19:39:33|1.3368
19:39:34|1.3368
19:39:35|1.3371
19:39:36|1.3371
19:39:37|1.3371
19:39:38|1.3386
19:39:39|1.339
19:39:40|1.3388
19:39:41|1.338
19:39:42|1.338
19:39:43|1.3373
19:39:44|1.3372
19:39:45|1.3372
19:39:46|1.3372
19:39:46|1.3369
19:39:48|1.3369
19:39:48|1.3378
19:39:49|1.3373
19:39:50|1.3373
19:39:51|1.3372
19:39:53|1.3372
19:39:53|1.3371
19:39:56|1.3377
19:39:57|1.3368
19:39:58|1.3368
19:40:00|1.3372
19:40:01|1.3373
19:40:03|1.3376
19:40:04|1.3378
19:40:05|1.3377
19:40:07|1.3365
19:40:07|1.3359
19:40:08|1.3356
19:40:09|1.3362
19:40:10|1.3354
19:40:11|1.3351
19:40:12|1.3358
19:40:13|1.3358
19:40:14|1.335
19:40:15|1.3344
19:40:16|1.3348
19:40:17|1.3342
19:40:18|1.3339
19:40:19|1.3349
19:40:20|1.3349
19:40:21|1.3349
19:40:22|1.3346
19:40:23|1.3346
19:40:24|1.3346
19:40:25|1.3352
19:40:26|1.3355
19:40:27|1.3349
19:40:28|1.3352
19:40:29|1.3352
19:40:30|1.3354
19:40:31|1.3354
19:40:32|1.335
19:40:33|1.335
19:40:34|1.3343
19:40:35|1.336
19:40:36|1.3358
19:40:37|1.3357
19:40:38|1.3355
19:40:39|1.3355
19:40:40|1.3364
19:40:41|1.337
19:40:42|1.3362
19:40:43|1.3362
19:40:44|1.3363
19:40:45|1.3363
19:40:46|1.3363
19:40:47|1.3339
19:40:48|1.3339
19:40:50|1.3354
19:40:51|1.3354
19:40:52|1.3354
19:40:53|1.3354
19:40:54|1.3354
19:40:55|1.3356
19:40:57|1.3356
19:40:58|1.3356
19:40:59|1.3359
19:41:01|1.3355
19:41:01|1.3351
19:41:03|1.3358
19:41:04|1.3362
19:41:05|1.3355
19:41:06|1.3355
19:41:08|1.3351
19:41:08|1.3348
19:41:09|1.3343
19:41:10|1.3348
19:41:11|1.3343
19:41:12|1.3343
19:41:13|1.3338
19:41:14|1.3338
19:41:15|1.3338
19:41:17|1.333
19:41:17|1.333
19:41:19|1.3338
19:41:19|1.3336
19:41:20|1.3345
19:41:21|1.3345
19:41:22|1.3345
19:41:24|1.3345
19:41:24|1.3345
19:41:26|1.3345
19:41:27|1.3335
19:41:28|1.3336
19:41:29|1.3336
19:41:30|1.3336
19:41:31|1.3336
19:41:32|1.3344
19:41:33|1.3344
19:41:34|1.3332
19:41:35|1.3333
19:41:36|1.3326
19:41:37|1.3329
19:41:38|1.3327
19:41:39|1.3325
19:41:40|1.3322
19:41:41|1.3318
19:41:42|1.3315
19:41:43|1.3313
19:41:44|1.3314
19:41:45|1.331
19:41:46|1.3308
19:41:47|1.331
19:41:48|1.331
19:41:49|1.3299
19:41:50|1.3299
19:41:51|1.3307
19:41:52|1.3297
19:41:53|1.3301
19:41:54|1.3301
19:41:55|1.3313
19:41:57|1.3316
19:41:58|1.3316
19:41:59|1.3318
19:42:01|1.3319
19:42:03|1.3304
19:42:04|1.3304
19:42:04|1.3304
19:42:06|1.3309
19:42:07|1.3319
19:42:08|1.3315
19:42:09|1.3318
19:42:10|1.3325
19:42:10|1.3319
19:42:12|1.3319
19:42:13|1.3318
19:42:14|1.3323
19:42:16|1.333
19:42:16|1.3325
19:42:17|1.3327
19:42:18|1.332
19:42:19|1.3319
19:42:20|1.332
19:42:21|1.3316
19:42:22|1.3305
19:42:23|1.3305
19:42:25|1.3307
19:42:26|1.3305
19:42:27|1.3305
19:42:28|1.3305
19:42:29|1.3305
19:42:30|1.33
19:42:31|1.33
19:42:32|1.329
19:42:33|1.3287
19:42:34|1.3288
19:42:35|1.3283
19:42:36|1.3284
19:42:37|1.3283
19:42:38|1.3283
19:42:39|1.328
19:42:40|1.329
19:42:41|1.3294
19:42:42|1.3287
19:42:43|1.3287
19:42:44|1.3283
19:42:45|1.3276
19:42:46|1.3278
19:42:47|1.3278
19:42:48|1.3278
19:42:49|1.3293
19:42:50|1.3293
19:42:51|1.3288
19:42:52|1.3298
19:42:53|1.33
19:42:54|1.33
19:42:55|1.3307
19:42:56|1.3307
19:42:57|1.33
19:42:58|1.3295
19:42:59|1.3295
19:43:01|1.3286
19:43:03|1.3281
19:43:04|1.3283
19:43:05|1.3286
19:43:07|1.3294
19:43:08|1.3294
19:43:09|1.3296
19:43:10|1.3306
19:43:11|1.3306
19:43:12|1.3305
19:43:14|1.3305
19:43:15|1.3306
19:43:15|1.3311
19:43:16|1.3318
19:43:17|1.332
19:43:18|1.332
19:43:19|1.332
19:43:20|1.3305
19:43:21|1.3299
19:43:22|1.3299
19:43:23|1.3303
19:43:24|1.3306
19:43:25|1.3303
19:43:26|1.3308
19:43:27|1.3304
19:43:28|1.3304
19:43:29|1.3311
19:43:30|1.3311
19:43:31|1.3313
19:43:32|1.3322
19:43:33|1.3323
19:43:34|1.3324
19:43:35|1.3324
19:43:36|1.3323
19:43:37|1.3325
19:43:38|1.3315
19:43:39|1.3315
19:43:40|1.3315
19:43:41|1.3304
19:43:42|1.3304
19:43:43|1.3304
19:43:44|1.3304
19:43:45|1.3303
19:43:47|1.3296
19:43:48|1.33
19:43:49|1.3293
19:43:50|1.33
19:43:51|1.3299
19:43:52|1.331
19:43:53|1.331
19:43:54|1.3312
19:43:55|1.3316
19:43:56|1.3324
19:43:57|1.3322
19:43:59|1.3321
19:44:01|1.3322
19:44:03|1.332
19:44:04|1.3319
19:44:05|1.3321
19:44:06|1.3324
19:44:07|1.332
19:44:08|1.332
19:44:09|1.3321
19:44:11|1.3333
19:44:12|1.3343
19:44:13|1.3343
19:44:15|1.3346
19:44:15|1.3355
19:44:17|1.3355
19:44:17|1.3356
19:44:19|1.3369
19:44:19|1.3364
19:44:20|1.3364
19:44:22|1.3364
19:44:23|1.3364
19:44:23|1.3363
19:44:25|1.3368
19:44:26|1.3364
19:44:26|1.3354
19:44:27|1.3367
19:44:29|1.3386
19:44:30|1.3386
19:44:30|1.3386
19:44:32|1.3381
19:44:32|1.3381
19:44:33|1.3383
19:44:34|1.3391
19:44:35|1.3391
19:44:36|1.3391
19:44:38|1.3394
19:44:39|1.3399
19:44:39|1.3399
19:44:40|1.3409
19:44:41|1.3417
19:44:43|1.3417
19:44:43|1.3408
19:44:45|1.3402
19:44:45|1.3402
19:44:46|1.3402
19:44:47|1.3402
19:44:49|1.3397
19:44:49|1.3388
19:44:51|1.3388
19:44:51|1.3402
19:44:52|1.3402
19:44:54|1.3402
19:44:54|1.3402
19:44:55|1.3412
19:44:56|1.3412
19:44:57|1.34
19:45:00|1.3399
19:45:00|1.3399
19:45:02|1.3399
19:45:03|1.3393
19:45:04|1.3392
19:45:05|1.3386
19:45:07|1.3386
19:45:08|1.34
19:45:09|1.3405
19:45:10|1.3397
19:45:11|1.3375
19:45:12|1.3375
19:45:14|1.3388
19:45:15|1.3394
19:45:16|1.3385
19:45:17|1.3385
19:45:18|1.3383
19:45:18|1.3383
19:45:20|1.3383
19:45:21|1.3385
19:45:21|1.3383
19:45:23|1.3383
19:45:24|1.3383
19:45:25|1.3383
19:45:26|1.3383
19:45:27|1.3383
19:45:28|1.3381
19:45:29|1.3381
19:45:29|1.3388
19:45:31|1.339
19:45:32|1.3389
19:45:32|1.3402
19:45:34|1.3398
19:45:34|1.3406
19:45:36|1.3402
19:45:36|1.3402
19:45:38|1.3409
19:45:39|1.3409
19:45:40|1.3409
19:45:41|1.3408
19:45:41|1.3408
19:45:42|1.3411
19:45:44|1.3411
19:45:44|1.3411
19:45:46|1.3412
19:45:46|1.3412
19:45:48|1.3408
19:45:49|1.3408
19:45:50|1.3408
19:45:51|1.3407
19:45:52|1.3408
19:45:53|1.3414
19:45:54|1.3417
19:45:55|1.3415
19:45:56|1.3418
19:45:57|1.3435
19:45:58|1.3438
19:45:59|1.3442
19:46:01|1.3424
19:46:02|1.3445
19:46:04|1.3449
19:46:05|1.3448
19:46:06|1.3454
19:46:08|1.3458
19:46:09|1.3453
19:46:10|1.3445
19:46:11|1.346
19:46:12|1.3457
19:46:13|1.346
19:46:14|1.3468
19:46:15|1.3475
19:46:16|1.3479
19:46:17|1.3485
19:46:19|1.3482
19:46:20|1.3474
19:46:20|1.3481
19:46:21|1.3483
19:46:22|1.3474
19:46:23|1.347
19:46:24|1.346
19:46:25|1.3454
19:46:26|1.3454
19:46:27|1.3454
19:46:28|1.3474
19:46:29|1.3473
19:46:31|1.3473
19:46:31|1.3467
19:46:32|1.3467
19:46:33|1.3468
19:46:35|1.3468
19:46:35|1.3477
19:46:36|1.3483
19:46:38|1.3482
19:46:38|1.3477
19:46:39|1.3469
19:46:40|1.3472
19:46:41|1.3472
19:46:42|1.3472
19:46:43|1.3472
19:46:44|1.3472
19:46:45|1.3469
19:46:46|1.3463
19:46:47|1.346
19:46:49|1.3459
19:46:49|1.3463
19:46:51|1.3463
19:46:52|1.3449
19:46:52|1.3447
19:46:53|1.3448
19:46:54|1.3453
19:46:55|1.3453
19:46:56|1.3437
19:46:58|1.3435
19:46:58|1.3435
19:46:59|1.3435
19:47:01|1.3444
19:47:02|1.3428
19:47:03|1.3423
19:47:05|1.3423
19:47:06|1.343
19:47:06|1.344
19:47:07|1.3429
19:47:08|1.3429
19:47:09|1.3429
19:47:10|1.3441
19:47:11|1.3446
19:47:12|1.3446
19:47:13|1.3443
19:47:14|1.3437
19:47:15|1.3437
19:47:16|1.3436
19:47:17|1.3436
19:47:18|1.3425
19:47:19|1.3425
19:47:20|1.3424
19:47:21|1.3431
19:47:22|1.3439
19:47:23|1.3439
19:47:24|1.3439
19:47:25|1.343
19:47:26|1.343
19:47:27|1.343
19:47:28|1.3424
19:47:29|1.3436
19:47:30|1.3443
19:47:32|1.346
19:47:33|1.346
19:47:34|1.3454
19:47:35|1.3451
19:47:36|1.3451
19:47:37|1.3451
19:47:38|1.3466
19:47:39|1.3456
19:47:40|1.3457
19:47:41|1.3457
19:47:42|1.3467
19:47:43|1.3461
19:47:44|1.3466
19:47:45|1.3465
19:47:46|1.3465
19:47:47|1.3471
19:47:48|1.3464
19:47:49|1.3464
19:47:50|1.346
19:47:51|1.3461
19:47:52|1.3461
19:47:53|1.3463
19:47:54|1.3465
19:47:55|1.3464
19:47:56|1.3469
19:47:57|1.3469
19:47:58|1.3469
19:47:59|1.3464
19:48:00|1.3464
19:48:01|1.3463
19:48:03|1.3459
19:48:04|1.3459
19:48:05|1.3459
19:48:06|1.3484
19:48:07|1.3484
19:48:09|1.3471
19:48:10|1.3471
19:48:11|1.3464
19:48:12|1.3463
19:48:13|1.3463
19:48:14|1.3458
19:48:16|1.3458
19:48:18|1.3462
19:48:18|1.3462
19:48:19|1.3458
19:48:20|1.347
19:48:21|1.3475
19:48:22|1.3475
19:48:23|1.3469
19:48:24|1.3469
19:48:25|1.3475
19:48:27|1.3477
19:48:27|1.3477
19:48:29|1.3464
19:48:29|1.3464
19:48:30|1.3462
19:48:31|1.3462
19:48:32|1.3462
19:48:33|1.3462
19:48:34|1.3471
19:48:35|1.3486
19:48:36|1.3486
19:48:37|1.3479
19:48:38|1.3478
19:48:40|1.3476
19:48:40|1.3483
19:48:41|1.3485
19:48:42|1.3481
19:48:43|1.3481
19:48:44|1.3481
19:48:45|1.3481
19:48:46|1.3484
19:48:48|1.3493
19:48:48|1.3493
19:48:49|1.3484
19:48:50|1.3484
19:48:51|1.3482
19:48:52|1.3477
19:48:53|1.3477
19:48:54|1.346
19:48:55|1.3462
19:48:56|1.3458
19:48:57|1.3477
19:48:58|1.3478
19:48:59|1.3478
19:49:00|1.3478
19:49:01|1.3479
19:49:03|1.3479
19:49:05|1.3484
19:49:06|1.3484
19:49:07|1.3483
19:49:08|1.3483
19:49:09|1.348
19:49:10|1.3477
19:49:11|1.3478
19:49:12|1.3478
19:49:13|1.3482
19:49:14|1.3482
19:49:15|1.3485
19:49:16|1.3485
19:49:17|1.3485
19:49:18|1.3485
19:49:19|1.3485
19:49:21|1.3485
19:49:22|1.3489
19:49:22|1.3485
19:49:24|1.3485
19:49:25|1.3481
19:49:26|1.3481
19:49:27|1.3483
19:49:28|1.3484
19:49:29|1.3491
19:49:29|1.3495
19:49:30|1.3494
19:49:31|1.3488
19:49:33|1.3497
19:49:34|1.3495
19:49:35|1.3495
19:49:36|1.3495
19:49:37|1.3497
19:49:37|1.3497
19:49:39|1.3488
19:49:40|1.3488
19:49:41|1.35
19:49:43|1.3504
19:49:43|1.3511
19:49:44|1.3515
19:49:45|1.3518
19:49:47|1.352
19:49:47|1.3517
19:49:48|1.3528
19:49:49|1.353
19:49:50|1.3533
19:49:51|1.3524
19:49:53|1.3525
19:49:53|1.3522
19:49:55|1.3514
19:49:55|1.351
19:49:56|1.351
19:49:57|1.351
19:49:59|1.3522
19:49:59|1.3522
19:50:01|1.3537
19:50:02|1.3534
19:50:02|1.3534
19:50:05|1.3527
19:50:05|1.3527
19:50:06|1.353
19:50:08|1.3523
19:50:09|1.3523
19:50:10|1.3521
19:50:11|1.3517
19:50:12|1.3517
19:50:13|1.3517
19:50:14|1.3516
19:50:15|1.3516
19:50:16|1.351
19:50:17|1.3523
19:50:18|1.3524
19:50:19|1.3521
19:50:20|1.3513
19:50:21|1.3517
19:50:22|1.351
19:50:23|1.351
19:50:24|1.3516
19:50:25|1.351
19:50:26|1.35
19:50:27|1.35
19:50:28|1.3503
19:50:29|1.3503
19:50:30|1.3503
19:50:31|1.3503
19:50:32|1.3497
19:50:33|1.3493
19:50:34|1.349
19:50:35|1.3493
19:50:36|1.3493
19:50:37|1.3495
19:50:38|1.3495
19:50:39|1.3495
19:50:40|1.3495
19:50:41|1.3501
19:50:42|1.3505
19:50:43|1.3505
19:50:44|1.3505
19:50:45|1.3505
19:50:46|1.3505
19:50:47|1.3505
19:50:48|1.3508
19:50:49|1.351
19:50:50|1.351
19:50:51|1.3517
19:50:52|1.3516
19:50:53|1.3516
19:50:54|1.352
19:50:55|1.3525
19:50:56|1.3525
19:50:57|1.3522
19:50:58|1.3522
19:50:59|1.3522
19:51:00|1.3522
19:51:01|1.3524
19:51:02|1.3533
19:51:03|1.3535
19:51:05|1.3525
19:51:07|1.3514
19:51:08|1.3524
19:51:10|1.3516
19:51:10|1.3504
19:51:12|1.3522
19:51:13|1.3526
19:51:13|1.3524
19:51:15|1.3524
19:51:16|1.3524
19:51:17|1.3524
19:51:18|1.3529
19:51:19|1.3531
19:51:19|1.353
19:51:20|1.3525
19:51:22|1.3526
19:51:22|1.3537
19:51:24|1.3533
19:51:24|1.3536
19:51:25|1.3532
19:51:26|1.3522
19:51:28|1.3522
19:51:29|1.3521
19:51:29|1.3525
19:51:32|1.3509
19:51:32|1.3496
19:51:33|1.3509
19:51:35|1.3501
19:51:36|1.3508
19:51:37|1.3508
19:51:38|1.3508
19:51:39|1.3508
19:51:40|1.3509
19:51:41|1.3509
19:51:42|1.3509
19:51:43|1.3512
19:51:44|1.3517
19:51:45|1.3517
19:51:46|1.3516
19:51:47|1.3516
19:51:48|1.3524
19:51:49|1.3524
19:51:50|1.3524
19:51:51|1.3524
19:51:52|1.3519
19:51:53|1.3519
19:51:54|1.3517
19:51:55|1.3517
19:51:56|1.3517
19:51:57|1.3517
19:51:58|1.3517
19:51:59|1.3517
19:52:00|1.3517
19:52:01|1.3522
19:52:02|1.3522
19:52:03|1.3522
19:52:04|1.3522
19:52:06|1.352
19:52:07|1.3515
19:52:08|1.3515
19:52:09|1.3515
19:52:10|1.3512
19:52:10|1.3512
19:52:12|1.3513
19:52:13|1.3512
19:52:14|1.3512
19:52:15|1.3512
19:52:16|1.3508
19:52:17|1.3503
19:52:19|1.3503
19:52:19|1.3503
19:52:21|1.35
19:52:22|1.3507
19:52:23|1.3505
19:52:24|1.3511
19:52:25|1.3512
19:52:26|1.3512
19:52:27|1.3512
19:52:28|1.3512
19:52:29|1.3508
19:52:30|1.3508
19:52:31|1.3508
19:52:32|1.3508
19:52:33|1.3508
19:52:34|1.3504
19:52:35|1.3512
19:52:36|1.3504
19:52:38|1.3504
19:52:38|1.3507
19:52:39|1.3512
19:52:40|1.3517
19:52:42|1.3517
19:52:42|1.3517
19:52:43|1.3518
19:52:44|1.3517
19:52:46|1.3518
19:52:46|1.3519
19:52:47|1.3519
19:52:48|1.3519
19:52:49|1.3505
19:52:50|1.3503
19:52:51|1.3506
19:52:52|1.3506
19:52:54|1.3506
19:52:54|1.3506
19:52:55|1.3509
19:52:57|1.3512
19:52:57|1.3512
19:52:59|1.3512
19:53:00|1.3512
19:53:00|1.351
19:53:02|1.351
19:53:02|1.3509
19:53:03|1.3509
19:53:04|1.3508
19:53:05|1.3508
19:53:08|1.3513
19:53:08|1.3513
19:53:10|1.351
19:53:10|1.3511
19:53:11|1.3511
19:53:12|1.3511
19:53:13|1.3511
19:53:14|1.3508
19:53:15|1.3508
19:53:16|1.351
19:53:17|1.3515
19:53:18|1.352
19:53:19|1.3524
19:53:21|1.3519
19:53:21|1.3518
19:53:22|1.3517
19:53:23|1.3517
19:53:24|1.3508
19:53:25|1.3508
19:53:26|1.3508
19:53:27|1.3508
19:53:29|1.3505
19:53:30|1.3515
19:53:31|1.3514
19:53:33|1.3514
19:53:34|1.3504
19:53:35|1.3504
19:53:36|1.3504
19:53:37|1.3504
19:53:38|1.3504
19:53:39|1.351
19:53:41|1.3508
19:53:41|1.3508
19:53:43|1.3508
19:53:43|1.3505
19:53:45|1.3505
19:53:45|1.3505
19:53:46|1.3503
19:53:49|1.3501
19:53:49|1.3501
19:53:50|1.3508
19:53:51|1.3508
19:53:52|1.3508
19:53:53|1.3508
19:53:54|1.3507
19:53:56|1.352
19:53:56|1.3519
19:53:57|1.3528
19:53:58|1.3524
19:53:59|1.3529
19:54:00|1.3523
19:54:01|1.3522
19:54:02|1.3522
19:54:03|1.3526
19:54:04|1.3528
19:54:05|1.3528
19:54:06|1.3529
19:54:08|1.3529
19:54:09|1.353
19:54:11|1.3532
19:54:12|1.3529
19:54:13|1.3524
19:54:14|1.3527
19:54:15|1.3527
19:54:16|1.3529
19:54:17|1.354
19:54:18|1.3535
19:54:19|1.3522
19:54:20|1.3528
19:54:21|1.3528
19:54:22|1.3523
19:54:23|1.3521
19:54:25|1.3529
19:54:26|1.3534
19:54:27|1.3539
19:54:28|1.3536
19:54:29|1.3522
19:54:30|1.3528
19:54:31|1.3523
19:54:32|1.3523
19:54:33|1.3524
19:54:34|1.3524
19:54:35|1.3529
19:54:36|1.3529
19:54:37|1.353
19:54:37|1.353
19:54:40|1.3526
19:54:40|1.3526
19:54:41|1.3525
19:54:43|1.3522
19:54:44|1.3521
19:54:44|1.3517
19:54:47|1.3512
19:54:47|1.3515
19:54:48|1.3516
19:54:49|1.3517
19:54:50|1.3517
19:54:51|1.3517
19:54:52|1.3503
19:54:53|1.3503
19:54:54|1.3491
19:54:55|1.3495
19:54:57|1.3492
19:54:57|1.3495
19:54:58|1.3501
19:54:59|1.3501
19:55:00|1.3503
19:55:01|1.3509
19:55:02|1.3513
19:55:03|1.3515
19:55:04|1.3515
19:55:06|1.3515
19:55:07|1.3506
19:55:09|1.3506
19:55:11|1.3508
19:55:12|1.3502
19:55:13|1.3502
19:55:14|1.3503
19:55:15|1.3503
19:55:16|1.3503
19:55:17|1.3517
19:55:18|1.3517
19:55:19|1.352
19:55:20|1.352
19:55:21|1.352
19:55:22|1.352
19:55:23|1.352
19:55:24|1.3517
19:55:25|1.3517
19:55:26|1.3517
19:55:27|1.3512
19:55:28|1.3512
19:55:28|1.351
19:55:29|1.351
19:55:31|1.3513
19:55:32|1.3513
19:55:33|1.3515
19:55:34|1.3513
19:55:34|1.3513
19:55:36|1.3518
19:55:37|1.3518
19:55:37|1.3518
19:55:38|1.3523
19:55:40|1.3523
19:55:41|1.3522
19:55:42|1.3514
19:55:43|1.3514
19:55:44|1.3514
19:55:45|1.3526
19:55:46|1.3526
19:55:46|1.352
19:55:48|1.3518
19:55:48|1.3518
19:55:50|1.3518
19:55:51|1.3521
19:55:52|1.3521
19:55:52|1.3522
19:55:53|1.3524
19:55:55|1.3524
19:55:56|1.3514
19:55:57|1.3515
19:55:58|1.3512
19:55:59|1.3517
19:56:00|1.3517
19:56:00|1.3517
19:56:02|1.3516
19:56:03|1.3517
19:56:04|1.3517
19:56:05|1.3514
19:56:06|1.3514
19:56:07|1.3517
19:56:08|1.3517
19:56:09|1.3522
19:56:11|1.3521
19:56:13|1.3521
19:56:14|1.3524
19:56:15|1.3525
19:56:16|1.3525
19:56:17|1.3527
19:56:17|1.3527
19:56:19|1.3532
19:56:21|1.3532
19:56:21|1.3526
19:56:22|1.3526
19:56:23|1.3526
19:56:25|1.3528
19:56:27|1.3525
19:56:27|1.3527
19:56:28|1.354
19:56:29|1.3536
19:56:30|1.3543
19:56:31|1.3537
19:56:32|1.3519
19:56:34|1.3521
19:56:34|1.3527
19:56:35|1.3527
19:56:36|1.3525
19:56:37|1.3525
19:56:38|1.3523
19:56:39|1.3523
19:56:40|1.3523
19:56:41|1.3521
19:56:42|1.3521
19:56:43|1.3521
19:56:44|1.3509
19:56:45|1.351
19:56:46|1.351
19:56:47|1.351
19:56:48|1.35
19:56:49|1.35
19:56:50|1.3501
19:56:51|1.3509
19:56:52|1.3509
19:56:53|1.3511
19:56:54|1.3516
19:56:55|1.3522
19:56:56|1.3518
19:56:58|1.3518
19:56:59|1.3512
19:57:00|1.351
19:57:01|1.351
19:57:02|1.3515
19:57:03|1.3514
19:57:04|1.3514
19:57:05|1.3519
19:57:06|1.3524
19:57:07|1.3522
19:57:08|1.3522
19:57:09|1.352
19:57:10|1.352
19:57:12|1.352
19:57:14|1.3527
19:57:16|1.3527
19:57:16|1.3531
19:57:18|1.3534
19:57:19|1.3533
19:57:20|1.3533
19:57:22|1.3537
19:57:23|1.3538
19:57:24|1.3528
19:57:25|1.3528
19:57:26|1.3531
19:57:27|1.3531
19:57:28|1.3531
19:57:29|1.3531
19:57:30|1.3531
19:57:31|1.353
19:57:32|1.353
19:57:33|1.3529
19:57:34|1.3535
19:57:34|1.3536
19:57:36|1.3536
19:57:37|1.3543
19:57:38|1.3543
19:57:39|1.3548
19:57:40|1.3548
19:57:41|1.3548
19:57:42|1.3545
19:57:42|1.3545
19:57:44|1.355
19:57:45|1.355
19:57:46|1.3555
19:57:46|1.3555
19:57:48|1.3574
19:57:48|1.3574
19:57:50|1.3564
19:57:51|1.3563
19:57:52|1.3564
19:57:53|1.3564
19:57:54|1.3567
19:57:54|1.3571
19:57:56|1.3569
19:57:57|1.3565
19:57:58|1.3571
19:57:59|1.3578
19:58:00|1.3578
19:58:01|1.3571
19:58:03|1.3574
19:58:03|1.3574
19:58:05|1.3574
19:58:05|1.3574
19:58:06|1.3574
19:58:07|1.3574
19:58:08|1.3574
19:58:09|1.3574
19:58:10|1.3574
19:58:13|1.3574
19:58:14|1.358
19:58:16|1.358
19:58:16|1.358
19:58:18|1.3586
19:58:19|1.3592
19:58:21|1.3592
19:58:21|1.3592
19:58:23|1.3592
19:58:24|1.3588
19:58:25|1.3585
19:58:25|1.3584
19:58:27|1.3588
19:58:29|1.3582
19:58:30|1.3582
19:58:30|1.3582
19:58:31|1.3591
19:58:33|1.3591
19:58:33|1.3592
19:58:35|1.3598
19:58:35|1.3599
19:58:37|1.3599
19:58:38|1.3599
19:58:39|1.3597
19:58:39|1.3597
19:58:41|1.3597
19:58:41|1.3595
19:58:42|1.3593
19:58:43|1.3591
19:58:46|1.358
19:58:46|1.3579
19:58:47|1.3589
19:58:48|1.3589
19:58:49|1.3589
19:58:50|1.3589
19:58:51|1.3581
19:58:52|1.3588
19:58:53|1.3595
19:58:54|1.3591
19:58:55|1.3591
19:58:56|1.3591
19:58:58|1.3597
19:58:59|1.3597
19:59:00|1.3596
19:59:01|1.3602
19:59:02|1.3602
19:59:03|1.3603
19:59:04|1.3594
19:59:05|1.3594
19:59:06|1.3587
19:59:07|1.3595
19:59:08|1.3595
19:59:09|1.359
19:59:10|1.359
19:59:11|1.359
19:59:12|1.3596
19:59:14|1.3599
19:59:16|1.3589
19:59:16|1.3589
19:59:18|1.3587
19:59:20|1.3587
19:59:21|1.3586
19:59:22|1.3581
19:59:23|1.3577
19:59:25|1.3577
19:59:25|1.356
19:59:27|1.3556
19:59:28|1.3556
19:59:29|1.356
19:59:30|1.356
19:59:31|1.3562
19:59:32|1.3562
19:59:32|1.3562
19:59:33|1.3565
19:59:35|1.3565
19:59:36|1.3565
19:59:37|1.3563
19:59:38|1.3563
19:59:40|1.3563
19:59:41|1.3565
19:59:42|1.3565
19:59:43|1.3565
19:59:44|1.356
19:59:45|1.356
19:59:45|1.356
19:59:47|1.356
19:59:48|1.356
19:59:48|1.3564
19:59:49|1.3564
19:59:51|1.3564
19:59:51|1.356
19:59:53|1.3561
19:59:55|1.3565
19:59:56|1.3565
19:59:56|1.3565
19:59:57|1.3565
19:59:59|1.3561
20:00:01|1.3569
20:00:01|1.3566
20:00:02|1.3558
20:00:03|1.3558
20:00:04|1.3561
20:00:05|1.356
20:00:06|1.356
20:00:07|1.3556
20:00:08|1.3557
20:00:09|1.3559
20:00:10|1.3559
20:00:11|1.3556
20:00:12|1.3556
20:00:14|1.3553
20:00:16|1.3553
20:00:18|1.3551
20:00:20|1.352
20:00:21|1.353
20:00:23|1.3529
20:00:24|1.3535
20:00:25|1.3535
20:00:26|1.3544
20:00:27|1.3544
20:00:28|1.3537
20:00:29|1.3537
20:00:30|1.3535
20:00:31|1.3535
20:00:32|1.353
20:00:33|1.353
20:00:34|1.3523
20:00:35|1.3519
20:00:36|1.3519
20:00:37|1.3519
20:00:38|1.3526
20:00:39|1.352
20:00:40|1.352
20:00:40|1.352
20:00:42|1.3528
20:00:43|1.3528
20:00:44|1.3524
20:00:45|1.3528
20:00:45|1.3528
20:00:47|1.3531
20:00:48|1.3531
20:00:49|1.3526
20:00:50|1.3526
20:00:51|1.3526
20:00:52|1.3524
20:00:54|1.3526
20:00:55|1.3526
20:00:55|1.3526
20:00:56|1.3526
20:00:58|1.3529
20:00:58|1.3532
20:00:59|1.3532
20:01:00|1.3532
20:01:01|1.3528
20:01:03|1.3528
20:01:05|1.3521
20:01:05|1.3518
20:01:06|1.3511
20:01:07|1.3511
20:01:08|1.3521
20:01:09|1.3523
20:01:10|1.3523
20:01:11|1.353
20:01:12|1.3532
20:01:13|1.3532
20:01:15|1.3542
20:01:16|1.3548
20:01:18|1.3547
20:01:20|1.3544
20:01:21|1.3538
20:01:22|1.3538
20:01:22|1.3538
20:01:24|1.3539
20:01:25|1.3548
20:01:26|1.3555
20:01:26|1.3555
20:01:28|1.3555
20:01:29|1.3554
20:01:30|1.3553
20:01:31|1.3555
20:01:32|1.3555
20:01:33|1.3557
20:01:34|1.3557
20:01:35|1.3556
20:01:36|1.355
20:01:37|1.3543
20:01:38|1.3555
20:01:39|1.3547
20:01:40|1.3543
20:01:41|1.3545
20:01:42|1.3542
20:01:43|1.3546
20:01:44|1.3546
20:01:45|1.3546
20:01:46|1.3546
20:01:47|1.355
20:01:48|1.3555
20:01:49|1.3555
20:01:50|1.3555
20:01:51|1.3544
20:01:52|1.3547
20:01:53|1.3547
20:01:54|1.3544
20:01:56|1.3544
20:01:57|1.3541
20:01:58|1.3545
20:01:59|1.3545
20:02:00|1.3545
20:02:01|1.3541
20:02:02|1.3541
20:02:03|1.3545
20:02:04|1.3545
20:02:05|1.3541
20:02:06|1.3546
20:02:07|1.3545
20:02:08|1.3539
20:02:09|1.3553
20:02:10|1.3551
20:02:11|1.3559
20:02:13|1.3562
20:02:14|1.3567
20:02:15|1.3572
20:02:17|1.3572
20:02:18|1.3578
20:02:18|1.3578
20:02:19|1.3578
20:02:21|1.3564
20:02:22|1.3564
20:02:23|1.3564
20:02:24|1.3564
20:02:24|1.3567
20:02:25|1.3567
20:02:26|1.3572
20:02:29|1.3576
20:02:29|1.3576
20:02:31|1.3576
20:02:32|1.3576
20:02:33|1.3576
20:02:34|1.3579
20:02:35|1.3579
20:02:36|1.3579
20:02:37|1.3588
20:02:38|1.3583
20:02:39|1.3595
20:02:40|1.3603
20:02:41|1.3607
20:02:42|1.3605
20:02:43|1.3603
20:02:44|1.3606
20:02:45|1.3604
20:02:46|1.3604
20:02:47|1.3604
20:02:48|1.3604
20:02:49|1.3603
20:02:50|1.3603
20:02:51|1.3603
20:02:52|1.36
20:02:53|1.36
20:02:54|1.36
20:02:55|1.36
20:02:56|1.3602
20:02:57|1.3603
20:02:58|1.3603
20:02:59|1.3594
20:03:00|1.36
20:03:01|1.3604
20:03:02|1.3609
20:03:03|1.3609
20:03:04|1.3612
20:03:05|1.3612
20:03:06|1.3612
20:03:08|1.361
20:03:09|1.361
20:03:10|1.361
20:03:10|1.3616
20:03:12|1.3617
20:03:13|1.3617
20:03:14|1.3601
20:03:15|1.3604
20:03:16|1.3604
20:03:18|1.36
20:03:19|1.36
20:03:20|1.36
20:03:21|1.3609
20:03:21|1.361
20:03:24|1.3612
20:03:24|1.3612
20:03:25|1.3619
20:03:26|1.3632
20:03:27|1.3632
20:03:28|1.3627
20:03:30|1.3621
20:03:30|1.3632
20:03:31|1.3639
20:03:32|1.3635
20:03:33|1.364
20:03:35|1.364
20:03:36|1.364
20:03:37|1.3632
20:03:38|1.3632
20:03:38|1.3628
20:03:39|1.3627
20:03:40|1.3627
20:03:42|1.3627
20:03:43|1.3632
20:03:44|1.3632
20:03:45|1.363
20:03:47|1.3625
20:03:48|1.3625
20:03:49|1.3625
20:03:50|1.3625
20:03:52|1.3622
20:03:52|1.3621
20:03:54|1.362
20:03:54|1.3617
20:03:56|1.3617
20:03:56|1.3621
20:03:58|1.3613
20:03:58|1.3613
20:03:59|1.3612
20:04:00|1.3606
20:04:01|1.3606
20:04:02|1.3606
20:04:05|1.3606
20:04:05|1.3606
20:04:06|1.3603
20:04:07|1.3613
20:04:08|1.3617
20:04:09|1.3617
20:04:10|1.3604
20:04:11|1.3604
20:04:12|1.3604
20:04:13|1.36
20:04:15|1.36
20:04:16|1.3602
20:04:17|1.3603
20:04:19|1.3604
20:04:20|1.3604
20:04:21|1.3604
20:04:22|1.3604
20:04:23|1.3608
20:04:24|1.3608
20:04:25|1.361
20:04:26|1.3605
20:04:27|1.3593
20:04:28|1.3597
20:04:28|1.3597
20:04:29|1.3597
20:04:31|1.3598
20:04:33|1.3599
20:04:33|1.3598
20:04:34|1.3598
20:04:36|1.36
20:04:37|1.36
20:04:38|1.3608
20:04:39|1.3608
20:04:41|1.3619
20:04:43|1.3615
20:04:43|1.3615
20:04:44|1.3613
20:04:45|1.3611
20:04:47|1.3611
20:04:47|1.3608
20:04:49|1.3612
20:04:49|1.3612
20:04:50|1.3612
20:04:51|1.3606
20:04:52|1.3609
20:04:53|1.3612
20:04:54|1.3612
20:04:55|1.3612
20:04:56|1.3609
20:04:57|1.3608
20:04:58|1.3607
20:04:59|1.3607
20:05:00|1.3599
20:05:01|1.3599
20:05:02|1.3601
20:05:03|1.3602
20:05:04|1.3602
20:05:05|1.3602
20:05:06|1.3602
20:05:07|1.3602
20:05:09|1.3599
20:05:09|1.3599
20:05:10|1.3604
20:05:11|1.3599
20:05:12|1.3599
20:05:13|1.3599
20:05:14|1.3601
20:05:15|1.3601
20:05:16|1.3594
20:05:17|1.3594
20:05:19|1.3596
20:05:21|1.3597
20:05:23|1.3596
20:05:24|1.3604
20:05:24|1.3607
20:05:26|1.3607
20:05:27|1.3607
20:05:28|1.3604
20:05:30|1.3595
20:05:31|1.3598
20:05:32|1.3595
20:05:33|1.3596
20:05:34|1.3596
20:05:35|1.3596
20:05:36|1.3593
20:05:37|1.3593
20:05:38|1.3596
20:05:39|1.3596
20:05:40|1.3596
20:05:41|1.3596
20:05:43|1.3597
20:05:44|1.3592
20:05:45|1.3599
20:05:47|1.3607
20:05:47|1.3614
20:05:49|1.3608
20:05:50|1.3608
20:05:51|1.3612
20:05:52|1.362
20:05:53|1.3614
20:05:53|1.3614
20:05:55|1.3619
20:05:56|1.362
20:05:57|1.362
20:05:57|1.362
20:05:58|1.3618
20:06:00|1.3604
20:06:00|1.3611
20:06:03|1.3611
20:06:03|1.3611
20:06:04|1.3608
20:06:05|1.3608
20:06:06|1.3608
20:06:07|1.3608
20:06:08|1.3608
20:06:09|1.361
20:06:10|1.3614
20:06:11|1.362
20:06:12|1.362
20:06:13|1.3603
20:06:14|1.3603
20:06:15|1.3603
20:06:16|1.3603
20:06:17|1.3603
20:06:19|1.3603
20:06:21|1.3617
20:06:22|1.3617
20:06:24|1.3612
20:06:25|1.3609
20:06:26|1.3613
20:06:27|1.3613
20:06:28|1.3613
20:06:29|1.3616
20:06:30|1.3616
20:06:31|1.3616
20:06:32|1.3616
20:06:32|1.3614
20:06:34|1.3609
20:06:35|1.3603
20:06:36|1.3603
20:06:36|1.3603
20:06:38|1.3609
20:06:39|1.3609
20:06:40|1.3622
20:06:41|1.3627
20:06:42|1.3627
20:06:42|1.3626
20:06:44|1.3626
20:06:45|1.3626
20:06:46|1.3626
20:06:47|1.3626
20:06:48|1.3624
20:06:49|1.3616
20:06:50|1.3616
20:06:50|1.3616
20:06:52|1.3616
20:06:53|1.3616
20:06:54|1.3616
20:06:54|1.3623
20:06:56|1.3621
20:06:57|1.3621
20:06:58|1.3621
20:06:59|1.3622
20:06:59|1.3622
20:07:00|1.3625
20:07:02|1.3625
20:07:03|1.3625
20:07:04|1.3625
20:07:05|1.3625
20:07:06|1.3631
20:07:07|1.3626
20:07:07|1.3635
20:07:09|1.3642
20:07:10|1.3645
20:07:11|1.3655
20:07:12|1.3662
20:07:13|1.3657
20:07:14|1.3651
20:07:16|1.3668
20:07:16|1.3673
20:07:17|1.3668
20:07:18|1.3666
20:07:19|1.3659
20:07:22|1.3661
20:07:22|1.3668
20:07:24|1.3672
20:07:25|1.3672
20:07:26|1.3678
20:07:27|1.3676
20:07:28|1.3682
20:07:30|1.3675
20:07:31|1.3684
20:07:31|1.3677
20:07:33|1.3666
20:07:34|1.3671
20:07:35|1.3668
20:07:36|1.3671
20:07:37|1.3671
20:07:38|1.3671
20:07:39|1.3671
20:07:40|1.3671
20:07:41|1.367
20:07:42|1.3671
20:07:43|1.3663
20:07:44|1.3666
20:07:45|1.3666
20:07:46|1.3666
20:07:47|1.3668
20:07:48|1.3668
20:07:48|1.3668
20:07:50|1.3668
20:07:51|1.3666
20:07:52|1.3671
20:07:53|1.3654
20:07:54|1.3648
20:07:55|1.3648
20:07:56|1.3648
20:07:57|1.3654
20:07:58|1.3654
20:07:59|1.3666
20:07:59|1.3666
20:08:01|1.3666
20:08:02|1.3667
20:08:03|1.3665
20:08:04|1.3665
20:08:04|1.3666
20:08:06|1.3666
20:08:07|1.3658
20:08:08|1.3652
20:08:09|1.3652
20:08:10|1.3656
20:08:11|1.3656
20:08:12|1.3656
20:08:13|1.3657
20:08:14|1.3657
20:08:15|1.3657
20:08:15|1.3652
20:08:17|1.3652
20:08:18|1.3652
20:08:19|1.3653
20:08:20|1.3653
20:08:21|1.3661
20:08:23|1.3661
20:08:25|1.3661
20:08:26|1.3653
20:08:27|1.3653
20:08:28|1.3653
20:08:29|1.3651
20:08:30|1.3659
20:08:31|1.3659
20:08:32|1.3659
20:08:33|1.365
20:08:34|1.365
20:08:35|1.365
20:08:36|1.3648
20:08:37|1.3648
20:08:38|1.3653
20:08:39|1.3653
20:08:40|1.3653
20:08:41|1.3655
20:08:42|1.3655
20:08:43|1.3662
20:08:44|1.3662
20:08:45|1.3657
20:08:46|1.3657
20:08:47|1.3657
20:08:48|1.3651
20:08:49|1.3653
20:08:50|1.3653
20:08:51|1.3658
20:08:52|1.3656
20:08:53|1.3656
20:08:54|1.3655
20:08:55|1.3655
20:08:56|1.3655
20:08:57|1.3655
20:08:58|1.3655
20:08:59|1.3655
20:09:00|1.3657
20:09:01|1.3655
20:09:02|1.3655
20:09:03|1.3654
20:09:04|1.3654
20:09:05|1.3654
20:09:06|1.3654
20:09:07|1.3664
20:09:08|1.3666
20:09:09|1.3666
20:09:10|1.366
20:09:11|1.366
20:09:12|1.3666
20:09:13|1.3668
20:09:14|1.3668
20:09:15|1.3668
20:09:16|1.3667
20:09:17|1.3672
20:09:19|1.3673
20:09:20|1.367
20:09:21|1.367
20:09:22|1.367
20:09:24|1.3668
20:09:25|1.366
20:09:27|1.3659
20:09:27|1.366
20:09:28|1.366
20:09:29|1.3663
20:09:31|1.3669
20:09:31|1.3669
20:09:33|1.3669
20:09:34|1.3677
20:09:34|1.3676
20:09:36|1.3672
20:09:36|1.3672
20:09:37|1.3672
20:09:38|1.3672
20:09:39|1.3672
20:09:40|1.3672
20:09:43|1.368
20:09:43|1.3668
20:09:45|1.3668
20:09:46|1.3669
20:09:47|1.3669
20:09:48|1.3669
20:09:49|1.3669
20:09:50|1.366
20:09:51|1.3654
20:09:52|1.3659
20:09:53|1.3654
20:09:55|1.3654
20:09:56|1.3655
20:09:57|1.366
20:09:57|1.3658
20:09:59|1.3658
20:10:00|1.3658
20:10:01|1.3664
20:10:02|1.3667
20:10:03|1.3667
20:10:04|1.3665
20:10:05|1.3665
20:10:06|1.3665
20:10:07|1.3665
20:10:08|1.3664
20:10:09|1.3669
20:10:10|1.3669
20:10:10|1.3669
20:10:12|1.367
20:10:13|1.3665
20:10:14|1.3665
20:10:14|1.3665
20:10:16|1.3675
20:10:17|1.3675
20:10:18|1.3675
20:10:18|1.3673
20:10:20|1.3673
20:10:21|1.3673
20:10:21|1.3673
20:10:23|1.3673
20:10:25|1.3679
20:10:25|1.3679
20:10:28|1.3679
20:10:29|1.3675
20:10:30|1.3675
20:10:31|1.3675
20:10:32|1.3679
20:10:32|1.3679
20:10:34|1.3679
20:10:35|1.3679
20:10:35|1.367
20:10:36|1.3667
20:10:38|1.3672
20:10:39|1.3672
20:10:39|1.3662
20:10:40|1.366
20:10:42|1.3669
20:10:42|1.3664
20:10:43|1.3662
20:10:44|1.3662
20:10:45|1.3654
20:10:46|1.3652
20:10:47|1.3656
20:10:48|1.3662
20:10:50|1.3662
20:10:50|1.3662
20:10:51|1.3654
20:10:53|1.3654
20:10:54|1.3654
20:10:54|1.3654
20:10:55|1.3654
20:10:56|1.3654
20:10:58|1.3654
20:10:59|1.3654
20:11:00|1.3654
20:11:01|1.3654
20:11:01|1.3657
20:11:02|1.366
20:11:03|1.3662
20:11:05|1.3661
20:11:06|1.3654
20:11:07|1.3657
20:11:08|1.3657
20:11:10|1.3657
20:11:10|1.3654
20:11:11|1.3654
20:11:12|1.3658
20:11:13|1.3658
20:11:14|1.3666
20:11:15|1.3666
20:11:16|1.3664
20:11:17|1.3664
20:11:18|1.3688
20:11:19|1.3688
20:11:20|1.3689
20:11:21|1.3688
20:11:22|1.3689
20:11:23|1.3689
20:11:25|1.3692
20:11:26|1.3693
20:11:28|1.3695
20:11:29|1.369
20:11:30|1.3695
20:11:31|1.3695
20:11:33|1.3695
20:11:33|1.369
20:11:35|1.3684
20:11:36|1.3684
20:11:37|1.3685
20:11:39|1.3685
20:11:39|1.3685
20:11:40|1.3685
20:11:41|1.3693
20:11:42|1.3693
20:11:43|1.3693
20:11:44|1.3676
20:11:46|1.368
20:11:48|1.368
20:11:49|1.368
20:11:50|1.368
20:11:51|1.368
20:11:52|1.368
20:11:53|1.368
20:11:54|1.368
20:11:55|1.368
20:11:56|1.368
20:11:57|1.368
20:11:58|1.368
20:11:58|1.368
20:12:00|1.368
20:12:01|1.3678
20:12:02|1.3678
20:12:02|1.3678
20:12:04|1.3676
20:12:05|1.3676
20:12:06|1.3683
20:12:06|1.3683
20:12:08|1.3683
20:12:09|1.3683
20:12:09|1.368
20:12:11|1.3682
20:12:12|1.3681
20:12:13|1.3681
20:12:13|1.3681
20:12:15|1.3685
20:12:16|1.3685
20:12:17|1.3685
20:12:17|1.3685
20:12:19|1.3685
20:12:20|1.3685
20:12:21|1.3685
20:12:21|1.3685
20:12:22|1.3686
20:12:24|1.3686
20:12:25|1.3686
20:12:27|1.3686
20:12:29|1.3683
20:12:30|1.3687
20:12:31|1.3683
20:12:32|1.3683
20:12:33|1.3686
20:12:34|1.369
20:12:35|1.369
20:12:36|1.3694
20:12:38|1.37
20:12:39|1.37
20:12:40|1.37
20:12:41|1.3701
20:12:42|1.3697
20:12:43|1.3696
20:12:44|1.3696
20:12:45|1.3696
20:12:46|1.3696
20:12:47|1.3696
20:12:48|1.3699
20:12:49|1.3699
20:12:50|1.3699
20:12:51|1.3699
20:12:52|1.3699
20:12:53|1.3699
20:12:54|1.3699
20:12:55|1.3699
20:12:56|1.3707
20:12:57|1.3707
20:12:58|1.3707
20:12:59|1.3703
20:13:00|1.3703
20:13:01|1.3701
20:13:02|1.3701
20:13:03|1.3699
20:13:04|1.3694
20:13:05|1.3693
20:13:06|1.3688
20:13:07|1.3688
20:13:08|1.3676
20:13:09|1.3682
20:13:10|1.3677
20:13:11|1.3677
20:13:12|1.3687
20:13:13|1.3687
20:13:14|1.3687
20:13:15|1.369
20:13:16|1.3693
20:13:17|1.3697
20:13:18|1.3697
20:13:19|1.3699
20:13:20|1.3699
20:13:21|1.3699
20:13:22|1.3695
20:13:24|1.3691
20:13:25|1.3686
20:13:26|1.3686
20:13:28|1.3686
20:13:29|1.3681
20:13:31|1.3684
20:13:32|1.3684
20:13:33|1.3684
20:13:34|1.3684
20:13:35|1.3685
20:13:36|1.3684
20:13:37|1.3684
20:13:39|1.3683
20:13:40|1.3683
20:13:41|1.3683
20:13:42|1.3683
20:13:43|1.3686
20:13:44|1.3686
20:13:45|1.3685
20:13:46|1.368
20:13:47|1.3681
20:13:48|1.3681
20:13:49|1.3675
20:13:50|1.3675
20:13:50|1.3675
20:13:52|1.3669
20:13:53|1.3677
20:13:54|1.3674
20:13:55|1.3675
20:13:56|1.3649
20:13:57|1.3658
20:13:58|1.3663
20:13:58|1.3671
20:14:00|1.3665
20:14:01|1.3665
20:14:02|1.3663
20:14:03|1.3662
20:14:04|1.3663
20:14:04|1.3662
20:14:06|1.3662
20:14:07|1.3662
20:14:08|1.3666
20:14:09|1.3666
20:14:09|1.3666
20:14:11|1.3666
20:14:12|1.3676
20:14:14|1.3676
20:14:14|1.3675
20:14:15|1.3675
20:14:16|1.3677
20:14:17|1.3677
20:14:18|1.3675
20:14:19|1.3673
20:14:20|1.3673
20:14:21|1.3675
20:14:22|1.3675
20:14:23|1.3678
20:14:24|1.3679
20:14:25|1.3675
20:14:26|1.3675
20:14:29|1.368
20:14:29|1.3681
20:14:31|1.3681
20:14:32|1.3679
20:14:33|1.3679
20:14:34|1.3674
20:14:35|1.3678
20:14:36|1.3678
20:14:37|1.3678
20:14:38|1.3682
20:14:39|1.3682
20:14:40|1.3676
20:14:42|1.3682
20:14:43|1.368
20:14:43|1.368
20:14:45|1.368
20:14:45|1.368
20:14:47|1.3676
20:14:48|1.3668
20:14:48|1.3668
20:14:50|1.3668
20:14:51|1.3668
20:14:52|1.3668
20:14:52|1.3671
20:14:54|1.3671
20:14:55|1.3671
20:14:56|1.3671
20:14:56|1.3676
20:14:58|1.3676
20:14:59|1.3676
20:15:00|1.3676
20:15:01|1.3676
20:15:02|1.3676
20:15:03|1.3676
20:15:05|1.368
20:15:05|1.3677
20:15:06|1.3677
20:15:07|1.3677
20:15:09|1.3677
20:15:11|1.3677
20:15:11|1.3677
20:15:12|1.3677
20:15:13|1.3679
20:15:15|1.3679
20:15:15|1.3679
20:15:16|1.3679
20:15:17|1.3682
20:15:18|1.3688
20:15:19|1.3688
20:15:20|1.3688
20:15:21|1.3683
20:15:22|1.3685
20:15:23|1.3685
20:15:24|1.3685
20:15:25|1.3681
20:15:26|1.3677
20:15:27|1.3672
20:15:29|1.3672
20:15:31|1.367
20:15:32|1.3664
20:15:33|1.3655
20:15:34|1.3659
20:15:35|1.3661
20:15:36|1.3661
20:15:37|1.3661
20:15:38|1.3661
20:15:39|1.3661
20:15:40|1.3661
20:15:41|1.3661
20:15:41|1.3658
20:15:42|1.3658
20:15:44|1.3658
20:15:45|1.3658
20:15:46|1.3658
20:15:47|1.3658
20:15:48|1.3658
20:15:49|1.3658
20:15:50|1.3663
20:15:51|1.3663
20:15:52|1.3661
20:15:53|1.366
20:15:53|1.3661
20:15:55|1.3661
20:15:56|1.3661
20:15:57|1.3661
20:15:58|1.3661
20:15:58|1.3661
20:16:00|1.3661
20:16:01|1.3661
20:16:02|1.3661
20:16:02|1.3661
20:16:03|1.3661
20:16:05|1.3651
20:16:06|1.3651
20:16:07|1.3651
20:16:08|1.3648
20:16:08|1.3648
20:16:10|1.3637
20:16:11|1.3631
20:16:12|1.3636
20:16:13|1.3633
20:16:14|1.3633
20:16:15|1.3636
20:16:15|1.3632
20:16:17|1.3632
20:16:18|1.3632
20:16:19|1.3636
20:16:19|1.3636
20:16:20|1.3632
20:16:21|1.3632
20:16:23|1.3634
20:16:24|1.3634
20:16:25|1.3631
20:16:25|1.3632
20:16:27|1.3632
20:16:28|1.3632
20:16:29|1.3628
20:16:31|1.3628
20:16:32|1.3621
20:16:32|1.3621
20:16:33|1.3623
20:16:35|1.3623
20:16:36|1.3624
20:16:37|1.3624
20:16:38|1.3616
20:16:38|1.3616
20:16:40|1.3616
20:16:41|1.361
20:16:42|1.3605
20:16:43|1.3605
20:16:44|1.3605
20:16:46|1.3605
20:16:47|1.3605
20:16:47|1.3605
20:16:49|1.3602
20:16:50|1.3601
20:16:51|1.3601
20:16:52|1.3602
20:16:52|1.3602
20:16:53|1.3601
20:16:54|1.3601
20:16:56|1.3601
20:16:58|1.3601
20:16:58|1.36
20:16:59|1.36
20:17:00|1.3601
20:17:01|1.3607
20:17:02|1.3607
20:17:03|1.3607
20:17:04|1.3607
20:17:05|1.3615
20:17:06|1.3615
20:17:07|1.3615
20:17:08|1.3618
20:17:09|1.3618
20:17:10|1.3614
20:17:11|1.3614
20:17:12|1.3614
20:17:13|1.3614
20:17:14|1.3614
20:17:15|1.3614
20:17:16|1.362
20:17:17|1.362
20:17:18|1.3617
20:17:19|1.3617
20:17:20|1.3617
20:17:21|1.3617
20:17:22|1.3615
20:17:23|1.3615
20:17:24|1.3615
20:17:26|1.3615
20:17:26|1.3615
20:17:27|1.3615
20:17:28|1.3615
20:17:29|1.3615
20:17:31|1.3627
20:17:33|1.3627
20:17:34|1.3627
20:17:35|1.3624
20:17:36|1.3624
20:17:37|1.3624
20:17:39|1.3623
20:17:40|1.3622
20:17:40|1.3622
20:17:42|1.3622
20:17:43|1.3622
20:17:44|1.3622
20:17:44|1.3615
20:17:45|1.3615
20:17:47|1.3617
20:17:48|1.3618
20:17:48|1.3618
20:17:50|1.3618
20:17:50|1.3618
20:17:52|1.3618
20:17:52|1.3622
20:17:53|1.3621
20:17:54|1.3627
20:17:56|1.3628
20:17:56|1.3628
20:17:57|1.3633
20:17:59|1.3633
20:18:00|1.3633
20:18:00|1.3633
20:18:02|1.3636
20:18:02|1.3636
20:18:03|1.3636
20:18:05|1.3639
20:18:05|1.3639
20:18:07|1.3639
20:18:07|1.3639
20:18:08|1.3639
20:18:09|1.3637
20:18:10|1.3637
20:18:11|1.3637
20:18:12|1.3639
20:18:13|1.3639
20:18:14|1.3639
20:18:15|1.363
20:18:16|1.363
20:18:17|1.363
20:18:18|1.363
20:18:19|1.3635
20:18:20|1.3635
20:18:21|1.3635
20:18:23|1.3635
20:18:24|1.3637
20:18:24|1.3637
20:18:25|1.363
20:18:26|1.363
20:18:27|1.363
20:18:29|1.3625
20:18:31|1.3612
20:18:32|1.3593
20:18:33|1.3592
20:18:34|1.3584
20:18:36|1.359
20:18:37|1.3593
20:18:38|1.3593
20:18:39|1.3597
20:18:40|1.3597
20:18:41|1.3597
20:18:42|1.3597
20:18:42|1.3596
20:18:44|1.3596
20:18:45|1.3593
20:18:46|1.3593
20:18:47|1.3593
20:18:48|1.3593
20:18:48|1.3593
20:18:50|1.3593
20:18:51|1.3593
20:18:52|1.3602
20:18:53|1.3604
20:18:54|1.3597
20:18:55|1.3597
20:18:56|1.3597
20:18:57|1.3597
20:18:57|1.3594
20:18:59|1.3594
20:19:00|1.3594
20:19:01|1.3594
20:19:01|1.3592
20:19:03|1.3592
20:19:04|1.3592
20:19:06|1.3594
20:19:07|1.36
20:19:08|1.3594
20:19:08|1.3594
20:19:11|1.359
20:19:11|1.3594
20:19:12|1.3594
20:19:13|1.3594
20:19:14|1.3594
20:19:15|1.3589
20:19:16|1.3589
20:19:17|1.3591
20:19:18|1.3591
20:19:19|1.3593
20:19:20|1.3591
20:19:21|1.3592
20:19:22|1.3592
20:19:23|1.3592
20:19:24|1.3592
20:19:25|1.3592
20:19:26|1.3592
20:19:27|1.3592
20:19:28|1.3599
20:19:29|1.3599
20:19:30|1.3592
20:19:31|1.3593
20:19:33|1.3593
20:19:35|1.3593
20:19:36|1.3584
20:19:37|1.3584
20:19:38|1.3582
20:19:39|1.3579
20:19:41|1.3577
20:19:42|1.3569
20:19:43|1.3561
20:19:44|1.3562
20:19:45|1.3554
20:19:46|1.3553
20:19:47|1.3553
20:19:47|1.3548
20:19:49|1.3548
20:19:50|1.3548
20:19:51|1.3552
20:19:52|1.3552
20:19:53|1.3552
20:19:53|1.3552
20:19:55|1.3554
20:19:56|1.3554
20:19:57|1.3554
20:19:58|1.3554
20:19:58|1.3554
20:20:00|1.3554
20:20:01|1.3554
20:20:02|1.3554
20:20:03|1.3566
20:20:04|1.3561
20:20:05|1.3558
20:20:06|1.3558
20:20:07|1.3558
20:20:08|1.3551
20:20:09|1.3547
20:20:10|1.3547
20:20:10|1.3547
20:20:12|1.3552
20:20:12|1.3552
20:20:14|1.3552
20:20:15|1.3559
20:20:15|1.3559
20:20:17|1.3559
20:20:18|1.3563
20:20:19|1.3547
20:20:20|1.3546
20:20:21|1.3543
20:20:22|1.3543
20:20:23|1.3546
20:20:24|1.354
20:20:24|1.354
20:20:26|1.3545
20:20:27|1.3545
20:20:27|1.3554
20:20:28|1.3554
20:20:29|1.355
20:20:31|1.355
20:20:31|1.3547
20:20:32|1.3547
20:20:35|1.3537
20:20:37|1.3548
20:20:37|1.3548
20:20:38|1.3548
20:20:40|1.3548
20:20:40|1.3548
20:20:41|1.3555
20:20:42|1.3555
20:20:43|1.3555
20:20:45|1.3555
20:20:45|1.3558
20:20:46|1.3556
20:20:47|1.3554
20:20:48|1.3554
20:20:49|1.3552
20:20:51|1.3552
20:20:52|1.3552
20:20:53|1.3552
20:20:54|1.3556
20:20:55|1.3553
20:20:56|1.3553
20:20:57|1.3553
20:20:58|1.3553
20:20:59|1.3551
20:21:00|1.3551
20:21:01|1.3551
20:21:02|1.3551
20:21:03|1.3551
20:21:04|1.3551
20:21:05|1.3547
20:21:06|1.3546
20:21:07|1.3546
20:21:08|1.3551
20:21:09|1.3544
20:21:10|1.3542
20:21:11|1.3542
20:21:12|1.3542
20:21:13|1.3539
20:21:14|1.3541
20:21:15|1.3541
20:21:16|1.3541
20:21:17|1.3541
20:21:18|1.3545
20:21:19|1.3545
20:21:20|1.353
20:21:21|1.3527
20:21:22|1.3532
20:21:23|1.3532
20:21:24|1.3532
20:21:25|1.3532
20:21:26|1.3535
20:21:27|1.3537
20:21:28|1.3536
20:21:29|1.3537
20:21:30|1.3544
20:21:31|1.3544
20:21:32|1.3544
20:21:33|1.3536
20:21:34|1.3533
20:21:36|1.3534
20:21:37|1.3534
20:21:38|1.3534
20:21:40|1.3534
20:21:42|1.3538
20:21:43|1.3538
20:21:44|1.3543
20:21:44|1.3543
20:21:46|1.3543
20:21:46|1.3543
20:21:48|1.3543
20:21:48|1.3537
20:21:49|1.3537
20:21:50|1.354
20:21:52|1.354
20:21:53|1.3544
20:21:53|1.3537
20:21:55|1.3536
20:21:55|1.3536
20:21:56|1.3536
20:21:59|1.3536
20:21:59|1.3548
20:22:01|1.355
20:22:01|1.355
20:22:02|1.3556
20:22:03|1.3556
20:22:04|1.3557
20:22:05|1.3558
20:22:06|1.3558
20:22:07|1.3558
20:22:08|1.3562
20:22:10|1.3573
20:22:11|1.3573
20:22:12|1.3583
20:22:13|1.3583
20:22:14|1.3579
20:22:15|1.3579
20:22:16|1.3584
20:22:17|1.359
20:22:18|1.3596
20:22:19|1.3596
20:22:20|1.3604
20:22:21|1.3611
20:22:22|1.3605
20:22:23|1.3609
20:22:24|1.361
20:22:25|1.361
20:22:26|1.3612
20:22:27|1.3606
20:22:28|1.3608
20:22:29|1.3608
20:22:30|1.3612
20:22:31|1.3611
20:22:32|1.3611
20:22:33|1.3611
20:22:34|1.3615
20:22:35|1.3615
20:22:37|1.3617
20:22:38|1.3609
20:22:40|1.3605
20:22:42|1.3605
20:22:43|1.3605
20:22:44|1.3598
20:22:45|1.3588
20:22:47|1.3594
20:22:48|1.3594
20:22:49|1.3594
20:22:50|1.3595
20:22:51|1.3595
20:22:52|1.3598
20:22:53|1.3595
20:22:54|1.3595
20:22:55|1.3595
20:22:56|1.3595
20:22:57|1.3585
20:22:58|1.358
20:22:58|1.3584
20:23:00|1.3582
20:23:02|1.3581
20:23:02|1.3578
20:23:03|1.3579
20:23:04|1.3583
20:23:05|1.3583
20:23:06|1.3583
20:23:07|1.3582
20:23:09|1.3588
20:23:09|1.3588
20:23:11|1.3588
20:23:12|1.3588
20:23:13|1.3588
20:23:13|1.3588
20:23:14|1.3588
20:23:15|1.3588
20:23:16|1.3588
20:23:18|1.3588
20:23:18|1.3596
20:23:20|1.3596
20:23:20|1.3596
20:23:21|1.3596
20:23:23|1.3596
20:23:23|1.3597
20:23:25|1.3597
20:23:26|1.3598
20:23:27|1.3598
20:23:28|1.3602
20:23:29|1.3602
20:23:30|1.3605
20:23:31|1.36
20:23:32|1.3601
20:23:33|1.3601
20:23:34|1.3605
20:23:35|1.3605
20:23:36|1.3609
20:23:38|1.3609
20:23:40|1.3609
20:23:41|1.3609
20:23:41|1.3609
20:23:43|1.3605
20:23:44|1.3605
20:23:45|1.3605
20:23:46|1.3599
20:23:47|1.3601
20:23:48|1.3605
20:23:49|1.3598
20:23:50|1.3598
20:23:51|1.3598
20:23:52|1.3598
20:23:53|1.3598
20:23:54|1.3598
20:23:55|1.3598
20:23:56|1.3598
20:23:57|1.3593
20:23:58|1.3593
20:23:59|1.3597
20:24:00|1.3599
20:24:01|1.3603
20:24:02|1.3596
20:24:03|1.3592
20:24:04|1.3592
20:24:05|1.3592
20:24:06|1.3592
20:24:07|1.3595
20:24:09|1.3598
20:24:10|1.3598
20:24:11|1.3603
20:24:12|1.3603
20:24:13|1.3603
20:24:14|1.3603
20:24:15|1.3603
20:24:16|1.3603
20:24:17|1.3603
20:24:18|1.3603
20:24:19|1.3595
20:24:20|1.3595
20:24:21|1.3595
20:24:22|1.3598
20:24:22|1.3598
20:24:24|1.3598
20:24:25|1.3586
20:24:25|1.3586
20:24:27|1.3586
20:24:28|1.3586
20:24:28|1.3586
20:24:30|1.3586
20:24:31|1.3586
20:24:32|1.3586
20:24:33|1.3586
20:24:34|1.3586
20:24:35|1.3584
20:24:36|1.3584
20:24:37|1.3581
20:24:39|1.3577
20:24:39|1.3575
20:24:41|1.3575
20:24:42|1.357
20:24:44|1.357
20:24:45|1.3568
20:24:46|1.3568
20:24:47|1.3568
20:24:48|1.3568
20:24:49|1.3568
20:24:50|1.3572
20:24:51|1.3572
20:24:52|1.3572
20:24:53|1.3568
20:24:54|1.3568
20:24:56|1.3568
20:24:57|1.3573
20:24:58|1.3573
20:24:59|1.3572
20:25:00|1.357
20:25:02|1.357
20:25:02|1.3568
20:25:04|1.3568
20:25:04|1.3568
20:25:05|1.3564
20:25:06|1.3562
20:25:08|1.356
20:25:08|1.356
20:25:09|1.356
20:25:10|1.3548
20:25:11|1.3548
20:25:14|1.3543
20:25:14|1.3543
20:25:15|1.3543
20:25:17|1.3538
20:25:17|1.3538
20:25:18|1.3539
20:25:19|1.3537
20:25:21|1.3537
20:25:21|1.3538
20:25:22|1.3544
20:25:23|1.3544
20:25:24|1.3547
20:25:25|1.3547
20:25:26|1.3547
20:25:28|1.3547
20:25:29|1.3547
20:25:29|1.3543
20:25:30|1.3543
20:25:31|1.3543
20:25:32|1.3543
20:25:34|1.3543
20:25:34|1.3543
20:25:35|1.3543
20:25:36|1.3543
20:25:38|1.3544
20:25:40|1.3544
20:25:40|1.3544
20:25:42|1.3548
20:25:43|1.3548
20:25:44|1.3548
20:25:45|1.3548
20:25:46|1.3548
20:25:47|1.3555
20:25:49|1.3555
20:25:50|1.3555
20:25:51|1.3555
20:25:52|1.3555
20:25:53|1.3555
20:25:54|1.3555
20:25:55|1.3555
20:25:55|1.3553
20:25:57|1.3557
20:25:58|1.3557
20:25:59|1.3557
20:26:00|1.3557
20:26:01|1.3552
20:26:02|1.3552
20:26:03|1.3552
20:26:04|1.3552
20:26:05|1.3552
20:26:05|1.3552
20:26:07|1.3552
20:26:08|1.3552
20:26:09|1.3552
20:26:09|1.3552
20:26:11|1.3552
20:26:12|1.3552
20:26:13|1.3552
20:26:14|1.3552
20:26:15|1.3552
20:26:15|1.3556
20:26:17|1.3564
20:26:18|1.3568
20:26:19|1.3568
20:26:20|1.3568
20:26:21|1.3568
20:26:22|1.3568
20:26:22|1.3568
20:26:23|1.3565
20:26:25|1.3565
20:26:26|1.3565
20:26:26|1.3565
20:26:28|1.3561
20:26:29|1.3561
20:26:30|1.3561
20:26:31|1.3561
20:26:32|1.3561
20:26:33|1.3561
20:26:33|1.3563
20:26:35|1.3563
20:26:36|1.3563
20:26:36|1.3564
20:26:37|1.3562
20:26:39|1.3554
20:26:39|1.3554
20:26:41|1.3551
20:26:43|1.3551
20:26:44|1.3551
20:26:44|1.3549
20:26:46|1.3549
20:26:48|1.3554
20:26:49|1.3554
20:26:49|1.3546
20:26:51|1.3546
20:26:52|1.3546
20:26:53|1.3548
20:26:54|1.3548
20:26:55|1.3544
20:26:56|1.3548
20:26:57|1.3548
20:26:58|1.3548
20:26:59|1.3548
20:27:00|1.3548
20:27:00|1.3543
20:27:01|1.354
20:27:03|1.3533
20:27:04|1.3533
20:27:05|1.3533
20:27:05|1.3537
20:27:07|1.3548
20:27:08|1.3548
20:27:09|1.3548
20:27:10|1.3551
20:27:11|1.3549
20:27:12|1.3549
20:27:13|1.3549
20:27:13|1.3541
20:27:15|1.3541
20:27:16|1.3541
20:27:17|1.3541
20:27:18|1.3541
20:27:19|1.3541
20:27:20|1.3541
20:27:20|1.3536
20:27:22|1.3536
20:27:23|1.3536
20:27:24|1.3536
20:27:24|1.3533
20:27:26|1.3533
20:27:27|1.3535
20:27:27|1.3535
20:27:29|1.3535
20:27:30|1.3535
20:27:30|1.3535
20:27:32|1.3535
20:27:33|1.3533
20:27:33|1.3533
20:27:35|1.3533
20:27:36|1.3541
20:27:37|1.3541
20:27:37|1.3541
20:27:39|1.3541
20:27:40|1.3541
20:27:42|1.3542
20:27:44|1.3542
20:27:44|1.3542
20:27:46|1.3542
20:27:47|1.3542
20:27:48|1.3542
20:27:50|1.3549
20:27:51|1.3541
20:27:51|1.3541
20:27:52|1.354
20:27:54|1.354
20:27:54|1.3541
20:27:55|1.3541
20:27:56|1.3541
20:27:57|1.3541
20:27:58|1.3541
20:28:00|1.3545
20:28:00|1.3545
20:28:01|1.3545
20:28:02|1.3551
20:28:03|1.3551
20:28:04|1.3558
20:28:06|1.3562
20:28:07|1.3564
20:28:08|1.3566
20:28:09|1.3566
20:28:10|1.3568
20:28:11|1.357
20:28:12|1.3572
20:28:13|1.3572
20:28:14|1.3572
20:28:15|1.3572
20:28:16|1.3572
20:28:17|1.3571
20:28:18|1.357
20:28:19|1.357
20:28:20|1.357
20:28:21|1.3572
20:28:22|1.3572
20:28:23|1.3578
20:28:24|1.3583
20:28:25|1.3584
20:28:26|1.3585
20:28:27|1.3584
20:28:28|1.3584
20:28:29|1.3583
20:28:30|1.3581
20:28:31|1.3578
20:28:32|1.3578
20:28:33|1.3578
20:28:34|1.3578
20:28:35|1.3578
20:28:36|1.3578
20:28:37|1.3578
20:28:39|1.3582
20:28:40|1.3574
20:28:41|1.3574
20:28:43|1.3571
20:28:44|1.3571
20:28:46|1.3571
20:28:46|1.3571
20:28:47|1.3577
20:28:49|1.3577
20:28:49|1.3581
20:28:50|1.3581
20:28:51|1.3581
20:28:52|1.3578
20:28:54|1.3578
20:28:54|1.3578
20:28:55|1.3578
20:28:56|1.3578
20:28:57|1.3578
20:28:58|1.3578
20:28:59|1.3578
20:29:00|1.3578
20:29:01|1.3578
20:29:02|1.3578
20:29:03|1.3567
20:29:04|1.3564
20:29:05|1.3564
20:29:06|1.3564
20:29:08|1.3564
20:29:09|1.3567
20:29:10|1.3567
20:29:11|1.3567
20:29:12|1.3567
20:29:13|1.3567
20:29:14|1.3567
20:29:15|1.3567
20:29:16|1.3567
20:29:17|1.3567
20:29:18|1.3567
20:29:19|1.3567
20:29:20|1.3572
20:29:21|1.3581
20:29:22|1.3581
20:29:23|1.3584
20:29:24|1.3584
20:29:25|1.3592
20:29:26|1.3592
20:29:27|1.3592
20:29:28|1.3592
20:29:29|1.3592
20:29:30|1.3592
20:29:31|1.3592
20:29:32|1.359
20:29:33|1.359
20:29:34|1.359
20:29:35|1.359
20:29:36|1.3582
20:29:37|1.3583
20:29:38|1.3583
20:29:39|1.3583
20:29:40|1.3585
20:29:41|1.3577
20:29:42|1.3577
20:29:44|1.3571
20:29:46|1.3571
20:29:47|1.3575
20:29:47|1.357
20:29:49|1.357
20:29:50|1.357
20:29:51|1.357
20:29:52|1.357
20:29:53|1.357
20:29:53|1.357
20:29:55|1.3572
20:29:57|1.3572
20:29:57|1.3572
20:29:59|1.3572
20:30:00|1.3572
20:30:01|1.3566
20:30:02|1.3559
20:30:03|1.3559
20:30:04|1.3555
20:30:04|1.3555
20:30:05|1.3546
20:30:06|1.3546
20:30:08|1.3546
20:30:08|1.3546
20:30:09|1.3546
20:30:10|1.3556
20:30:11|1.3556
20:30:12|1.3556
20:30:13|1.3556
20:30:14|1.3556
20:30:15|1.3556
20:30:17|1.3568
20:30:17|1.3568
20:30:18|1.3568
20:30:21|1.3566
20:30:21|1.3566
20:30:22|1.3566
20:30:23|1.3566
20:30:24|1.3566
20:30:25|1.357
20:30:26|1.357
20:30:28|1.357
20:30:28|1.357
20:30:29|1.357
20:30:30|1.357
20:30:31|1.3576
20:30:33|1.3578
20:30:33|1.3578
20:30:34|1.3578
20:30:35|1.3578
20:30:36|1.3578
20:30:37|1.3578
20:30:38|1.3578
20:30:39|1.3578
20:30:40|1.3571
20:30:41|1.3571
20:30:42|1.3566
20:30:44|1.3566
20:30:45|1.3568
20:30:46|1.3575
20:30:47|1.3574
20:30:49|1.3574
20:30:50|1.3574
20:30:51|1.3574
20:30:52|1.3575
20:30:53|1.3578
20:30:54|1.3578
20:30:55|1.3575
20:30:56|1.3585
20:30:57|1.3583
20:30:58|1.3583
20:30:59|1.3583
20:31:00|1.3587
20:31:01|1.3587
20:31:03|1.3586
20:31:04|1.3586
20:31:05|1.3586
20:31:05|1.3586
20:31:06|1.3586
20:31:08|1.3576
20:31:08|1.3576
20:31:10|1.3576
20:31:11|1.3576
20:31:12|1.3577
20:31:12|1.3577
20:31:14|1.3577
20:31:15|1.3577
20:31:15|1.3577
20:31:17|1.3577
20:31:18|1.3578
20:31:19|1.3578
20:31:20|1.3578
20:31:21|1.3578
20:31:22|1.3578
20:31:22|1.3578
20:31:24|1.3578
20:31:25|1.3578
20:31:26|1.3578
20:31:27|1.3583
20:31:28|1.3574
20:31:29|1.3574
20:31:31|1.3572
20:31:31|1.3572
20:31:32|1.3572
20:31:33|1.3577
20:31:35|1.3577
20:31:36|1.3576
20:31:37|1.3576
20:31:37|1.3576
20:31:39|1.3578
20:31:40|1.358
20:31:40|1.358
20:31:41|1.358
20:31:43|1.358
20:31:43|1.358
20:31:46|1.358
20:31:47|1.3581
20:31:49|1.3581
20:31:50|1.3581
20:31:51|1.3581
20:31:51|1.3581
20:31:53|1.3581
20:31:54|1.3581
20:31:56|1.3581
20:31:56|1.3581
20:31:58|1.3581
20:31:58|1.3581
20:32:00|1.3581
20:32:00|1.3581
20:32:02|1.3581
20:32:03|1.3581
20:32:03|1.3581
20:32:05|1.3581
20:32:06|1.3581
20:32:06|1.3581
20:32:08|1.3581
20:32:08|1.3581
20:32:09|1.3581
20:32:11|1.3576
20:32:12|1.3576
20:32:12|1.3574
20:32:13|1.3574
20:32:14|1.3565
20:32:16|1.3565
20:32:17|1.356
20:32:17|1.356
20:32:19|1.3557
20:32:19|1.3557
20:32:20|1.3557
20:32:21|1.3559
20:32:22|1.3559
20:32:23|1.3561
20:32:24|1.3561
20:32:25|1.3559
20:32:26|1.3559
20:32:27|1.3559
20:32:29|1.3555
20:32:29|1.3555
20:32:30|1.3557
20:32:31|1.3557
20:32:32|1.3557
20:32:33|1.3557
20:32:34|1.3557
20:32:35|1.3557
20:32:37|1.3557
20:32:38|1.3549
20:32:38|1.3549
20:32:39|1.3549
20:32:41|1.3563
20:32:42|1.3563
20:32:43|1.3563
20:32:44|1.3563
20:32:44|1.3563
20:32:47|1.3563
20:32:48|1.3563
20:32:50|1.3563
20:32:51|1.356
20:32:53|1.356
20:32:54|1.356
20:32:55|1.356
20:32:56|1.356
20:32:57|1.3557
20:32:57|1.3571
20:32:59|1.3571
20:33:00|1.3572
20:33:00|1.3572
20:33:03|1.3572
20:33:04|1.3572
20:33:04|1.3571
20:33:06|1.3571
20:33:06|1.3571
20:33:07|1.3567
20:33:08|1.3567
20:33:09|1.3558
20:33:10|1.3564
20:33:11|1.3564
20:33:12|1.3564
20:33:14|1.3563
20:33:14|1.3563
20:33:16|1.3563
20:33:16|1.3562
20:33:17|1.3562
20:33:18|1.356
20:33:20|1.356
20:33:21|1.3566
20:33:21|1.3566
20:33:22|1.3566
20:33:23|1.3566
20:33:24|1.3566
20:33:26|1.3563
20:33:26|1.3569
20:33:27|1.3569
20:33:28|1.3569
20:33:29|1.3569
20:33:30|1.3569
20:33:31|1.3569
20:33:32|1.3569
20:33:33|1.3569
20:33:34|1.3569
20:33:36|1.3569
20:33:37|1.3569
20:33:37|1.3569
20:33:38|1.3569
20:33:39|1.3569
20:33:40|1.3569
20:33:41|1.3569
20:33:43|1.3569
20:33:43|1.3567
20:33:44|1.3562
20:33:45|1.3562
20:33:48|1.3562
20:33:49|1.3562
20:33:51|1.3559
20:33:53|1.3554
20:33:55|1.3554
20:33:55|1.3561
20:33:56|1.3561
20:33:58|1.3561
20:33:58|1.3561
20:34:00|1.3561
20:34:00|1.3557
20:34:01|1.3561
20:34:02|1.3561
20:34:03|1.356
20:34:04|1.356
20:34:06|1.356
20:34:07|1.356
20:34:07|1.3558
20:34:08|1.3554
20:34:09|1.3554
20:34:10|1.3554
20:34:11|1.3544
20:34:12|1.3543
20:34:13|1.354
20:34:15|1.354
20:34:15|1.354
20:34:16|1.354
20:34:17|1.354
20:34:19|1.354
20:34:19|1.354
20:34:20|1.354
20:34:21|1.354
20:34:22|1.354
20:34:23|1.354
20:34:24|1.354
20:34:25|1.354
20:34:26|1.354
20:34:27|1.3543
20:34:28|1.3543
20:34:30|1.3545
20:34:30|1.3545
20:34:32|1.3545
20:34:32|1.3539
20:34:33|1.3539
20:34:34|1.3537
20:34:35|1.3537
20:34:36|1.3539
20:34:37|1.3539
20:34:38|1.3539
20:34:39|1.3539
20:34:41|1.3539
20:34:41|1.3537
20:34:42|1.3537
20:34:44|1.3537
20:34:45|1.3537
20:34:45|1.3537
20:34:46|1.3537
20:34:49|1.3534
20:34:50|1.3534
20:34:51|1.3534
20:34:53|1.3533
20:34:54|1.3533
20:34:55|1.3523
20:34:55|1.3523
20:34:57|1.3523
20:34:58|1.3528
20:34:59|1.3528
20:34:59|1.3523
20:35:01|1.3526
20:35:02|1.3524
20:35:03|1.3516
20:35:04|1.3512
20:35:05|1.3509
20:35:06|1.3509
20:35:07|1.3509
20:35:08|1.3508
20:35:09|1.3507
20:35:10|1.3507
20:35:11|1.3511
20:35:12|1.3515
20:35:13|1.3515
20:35:14|1.3513
20:35:15|1.3511
20:35:16|1.3505
20:35:17|1.3507
20:35:18|1.3504
20:35:19|1.3505
20:35:20|1.351
20:35:21|1.351
20:35:22|1.3507
20:35:23|1.3507
20:35:23|1.3507
20:35:25|1.3507
20:35:26|1.3507
20:35:27|1.3508
20:35:28|1.3508
20:35:29|1.3509
20:35:29|1.3509
20:35:31|1.3509
20:35:32|1.3509
20:35:32|1.3509
20:35:34|1.3503
20:35:34|1.35
20:35:36|1.35
20:35:37|1.3493
20:35:37|1.3499
20:35:39|1.3503
20:35:40|1.3503
20:35:41|1.3503
20:35:42|1.3508
20:35:43|1.3509
20:35:44|1.3503
20:35:45|1.3502
20:35:46|1.3502
20:35:47|1.3511
20:35:48|1.3516
20:35:50|1.3516
20:35:51|1.3516
20:35:52|1.3512
20:35:53|1.3512
20:35:54|1.351
20:35:55|1.3506
20:35:56|1.3506
20:35:57|1.3506
20:35:58|1.3514
20:35:58|1.3514
20:35:59|1.3514
20:36:01|1.3514
20:36:02|1.3512
20:36:03|1.3512
20:36:04|1.3512
20:36:05|1.3512
20:36:06|1.3512
20:36:07|1.3512
20:36:08|1.3512
20:36:08|1.3512
20:36:10|1.3512
20:36:11|1.3512
20:36:11|1.3512
20:36:13|1.3515
20:36:13|1.3515
20:36:14|1.3517
20:36:16|1.3517
20:36:17|1.3517
20:36:19|1.3516
20:36:19|1.351
20:36:20|1.351
20:36:22|1.3511
20:36:22|1.3511
20:36:23|1.3511
20:36:24|1.3511
20:36:25|1.3511
20:36:26|1.3517
20:36:27|1.3517
20:36:28|1.3517
20:36:29|1.3517
20:36:30|1.3522
20:36:31|1.3522
20:36:32|1.3522
20:36:33|1.3522
20:36:34|1.3522
20:36:35|1.3522
20:36:36|1.3522
20:36:38|1.3521
20:36:38|1.3514
20:36:39|1.3506
20:36:40|1.3506
20:36:41|1.351
20:36:43|1.351
20:36:43|1.351
20:36:45|1.3503
20:36:45|1.3503
20:36:47|1.3503
20:36:47|1.3503
20:36:48|1.3503
20:36:51|1.3503
20:36:52|1.3503
20:36:53|1.3503
20:36:54|1.3503
20:36:55|1.3504
20:36:56|1.3504
20:36:57|1.3504
20:36:58|1.3503
20:36:59|1.3503
20:37:00|1.3503
20:37:01|1.3503
20:37:02|1.3503
20:37:03|1.3503
20:37:05|1.3503
20:37:05|1.3503
20:37:06|1.3515
20:37:07|1.3515
20:37:08|1.3515
20:37:09|1.3515
20:37:10|1.3515
20:37:12|1.3515
20:37:13|1.3515
20:37:14|1.3513
20:37:15|1.3513
20:37:17|1.3513
20:37:18|1.3513
20:37:19|1.3513
20:37:20|1.3513
20:37:21|1.3516
20:37:23|1.3515
20:37:23|1.3515
20:37:24|1.3507
20:37:25|1.3503
20:37:26|1.3503
20:37:27|1.3503
20:37:28|1.3503
20:37:30|1.3501
20:37:30|1.3501
20:37:31|1.3501
20:37:32|1.3501
20:37:33|1.3501
20:37:34|1.3501
20:37:35|1.3501
20:37:37|1.3494
20:37:37|1.3486
20:37:38|1.3485
20:37:40|1.3485
20:37:40|1.348
20:37:42|1.348
20:37:42|1.348
20:37:44|1.348
20:37:44|1.3476
20:37:45|1.3476
20:37:46|1.3475
20:37:47|1.3471
20:37:48|1.347
20:37:49|1.3472
20:37:52|1.3479
20:37:52|1.3479
20:37:54|1.3482
20:37:55|1.3482
20:37:56|1.3482
20:37:57|1.349
20:37:58|1.349
20:38:00|1.349
20:38:00|1.349
20:38:02|1.3496
20:38:02|1.3496
20:38:03|1.3486
20:38:04|1.3486
20:38:05|1.3486
20:38:07|1.3486
20:38:07|1.3482
20:38:08|1.3482
20:38:09|1.3482
20:38:10|1.3481
20:38:11|1.3481
20:38:12|1.3483
20:38:14|1.3483
20:38:15|1.3483
20:38:15|1.3479
20:38:17|1.3484
20:38:17|1.3484
20:38:18|1.3484
20:38:19|1.3484
20:38:20|1.3484
20:38:21|1.3483
20:38:22|1.3483
20:38:23|1.3481
20:38:24|1.348
20:38:25|1.348
20:38:26|1.348
20:38:27|1.3476
20:38:28|1.3476
20:38:29|1.3477
20:38:30|1.3477
20:38:31|1.3477
20:38:32|1.3476
20:38:33|1.3476
20:38:34|1.3473
20:38:35|1.347
20:38:36|1.3476
20:38:38|1.3476
20:38:39|1.3476
20:38:40|1.3476
20:38:41|1.3476
20:38:42|1.3483
20:38:43|1.3484
20:38:44|1.349
20:38:45|1.349
20:38:46|1.3492
20:38:47|1.3501
20:38:48|1.3503
20:38:49|1.3503
20:38:50|1.3507
20:38:51|1.3507
20:38:53|1.3507
20:38:55|1.3505
20:38:57|1.35
20:38:57|1.3495
20:38:58|1.3497
20:39:00|1.3496
20:39:00|1.3493
20:39:01|1.3489
20:39:03|1.3483
20:39:03|1.3483
20:39:04|1.3483
20:39:05|1.3483
20:39:07|1.3483
20:39:07|1.3484
20:39:09|1.3479
20:39:09|1.3479
20:39:10|1.3479
20:39:11|1.348
20:39:12|1.348
20:39:14|1.348
20:39:15|1.349
20:39:16|1.349
20:39:18|1.3486
20:39:19|1.3486
20:39:19|1.3486
20:39:20|1.3486
20:39:21|1.3486
20:39:23|1.3486
20:39:23|1.3486
20:39:25|1.3486
20:39:25|1.3486
20:39:26|1.349
20:39:28|1.3485
20:39:29|1.3481
20:39:29|1.3481
20:39:30|1.3481
20:39:31|1.3481
20:39:32|1.3476
20:39:33|1.3476
20:39:34|1.3476
20:39:35|1.3476
20:39:36|1.3476
20:39:37|1.3476
20:39:38|1.3463
20:39:39|1.3465
20:39:41|1.3465
20:39:41|1.3465
20:39:43|1.3465
20:39:43|1.3465
20:39:44|1.3474
20:39:45|1.3474
20:39:46|1.3474
20:39:47|1.3468
20:39:49|1.3468
20:39:50|1.3468
20:39:51|1.3468
20:39:52|1.3468
20:39:53|1.3468
20:39:54|1.347
20:39:56|1.3465
20:39:58|1.3469
20:39:59|1.3469
20:40:00|1.3469
20:40:00|1.3469
20:40:02|1.3469
20:40:03|1.3462
20:40:03|1.3465
20:40:05|1.3465
20:40:06|1.3465
20:40:08|1.3465
20:40:09|1.3465
20:40:09|1.3465
20:40:10|1.3465
20:40:13|1.348
20:40:14|1.3482
20:40:15|1.3482
20:40:16|1.3476
20:40:17|1.3472
20:40:18|1.3472
20:40:19|1.3472
20:40:20|1.3472
20:40:21|1.3472
20:40:22|1.3472
20:40:23|1.3472
20:40:24|1.3472
20:40:25|1.3472
20:40:26|1.3472
20:40:27|1.3472
20:40:28|1.3472
20:40:29|1.347
20:40:30|1.347
20:40:31|1.3469
20:40:32|1.3469
20:40:33|1.3469
20:40:34|1.3465
20:40:35|1.3465
20:40:36|1.3463
20:40:37|1.3456
20:40:38|1.3453
20:40:39|1.3459
20:40:40|1.346
20:40:41|1.3461
20:40:42|1.345
20:40:43|1.3448
20:40:44|1.3448
20:40:45|1.3454
20:40:46|1.3454
20:40:47|1.3454
20:40:48|1.3451
20:40:49|1.3451
20:40:50|1.3455
20:40:51|1.3455
20:40:52|1.3455
20:40:53|1.3458
20:40:54|1.3454
20:40:56|1.3458
20:40:57|1.3454
20:40:58|1.346
20:40:58|1.346
20:41:00|1.3461
20:41:01|1.3461
20:41:02|1.3457
20:41:03|1.3462
20:41:04|1.3466
20:41:05|1.3468
20:41:07|1.347
20:41:08|1.3468
20:41:09|1.3465
20:41:09|1.3465
20:41:11|1.3465
20:41:11|1.3465
20:41:12|1.3446
20:41:13|1.3448
20:41:15|1.3444
20:41:15|1.3448
20:41:17|1.3448
20:41:18|1.3446
20:41:18|1.3442
20:41:19|1.3442
20:41:20|1.3442
20:41:21|1.3441
20:41:23|1.3441
20:41:24|1.3435
20:41:24|1.3435
20:41:25|1.3435
20:41:27|1.3435
20:41:27|1.3435
20:41:28|1.3435
20:41:30|1.3446
20:41:30|1.3447
20:41:31|1.3447
20:41:32|1.3447
20:41:33|1.3447
20:41:35|1.3449
20:41:35|1.3452
20:41:36|1.3452
20:41:37|1.3452
20:41:38|1.3459
20:41:40|1.3459
20:41:41|1.3459
20:41:41|1.3459
20:41:42|1.3459
20:41:43|1.3459
20:41:44|1.3467
20:41:45|1.3465
20:41:46|1.3458
20:41:48|1.3458
20:41:49|1.3458
20:41:49|1.3458
20:41:50|1.3458
20:41:51|1.3454
20:41:52|1.3454
20:41:54|1.3453
20:41:56|1.3453
20:41:57|1.3454
20:41:58|1.3455
20:41:59|1.3455
20:42:00|1.3455
20:42:01|1.3455
20:42:02|1.3455
20:42:03|1.3455
20:42:04|1.3455
20:42:05|1.3451
20:42:07|1.3459
20:42:08|1.3459
20:42:09|1.3463
20:42:10|1.3463
20:42:11|1.3461
20:42:12|1.3461
20:42:13|1.3461
20:42:14|1.347
20:42:15|1.347
20:42:16|1.347
20:42:17|1.347
20:42:18|1.347
20:42:18|1.3475
20:42:20|1.3476
20:42:21|1.3477
20:42:21|1.3479
20:42:24|1.3475
20:42:25|1.3475
20:42:25|1.3475
20:42:27|1.3481
20:42:27|1.3481
20:42:28|1.3481
20:42:29|1.3479
20:42:30|1.3477
20:42:31|1.3478
20:42:32|1.3471
20:42:34|1.3461
20:42:35|1.3462
20:42:36|1.3462
20:42:36|1.3462
20:42:37|1.3463
20:42:38|1.3463
20:42:40|1.3463
20:42:41|1.3463
20:42:42|1.3463
20:42:43|1.3463
20:42:43|1.3463
20:42:44|1.3462
20:42:46|1.3462
20:42:47|1.3462
20:42:47|1.3462
20:42:48|1.3462
20:42:49|1.3463
20:42:50|1.3463
20:42:52|1.3463
20:42:53|1.3463
20:42:53|1.3463
20:42:54|1.3463
20:42:57|1.3475
20:42:58|1.3475
20:43:00|1.3472
20:43:01|1.3476
20:43:02|1.3476
20:43:03|1.3476
20:43:03|1.3476
20:43:06|1.3468
20:43:06|1.3468
20:43:08|1.3475
20:43:08|1.3474
20:43:10|1.3479
20:43:11|1.3484
20:43:11|1.3496
20:43:12|1.3494
20:43:14|1.3493
20:43:16|1.3488
20:43:16|1.3497
20:43:17|1.3497
20:43:18|1.35
20:43:19|1.3505
20:43:20|1.3514
20:43:21|1.3511
20:43:22|1.3511
20:43:23|1.3516
20:43:25|1.3516
20:43:25|1.3516
20:43:26|1.3516
20:43:27|1.3517
20:43:28|1.3514
20:43:30|1.3514
20:43:30|1.3509
20:43:32|1.3513
20:43:33|1.3513
20:43:33|1.3508
20:43:34|1.3508
20:43:36|1.3508
20:43:37|1.3508
20:43:37|1.3508
20:43:38|1.3508
20:43:39|1.3508
20:43:40|1.3508
20:43:41|1.3508
20:43:42|1.3508
20:43:44|1.3509
20:43:44|1.3513
20:43:45|1.3513
20:43:46|1.3513
20:43:47|1.3504
20:43:48|1.3507
20:43:49|1.3507
20:43:50|1.3507
20:43:51|1.3507
20:43:52|1.3507
20:43:53|1.3507
20:43:54|1.3507
20:43:55|1.3507
20:43:58|1.3507
20:43:59|1.3504
20:44:01|1.3503
20:44:02|1.3503
20:44:03|1.3503
20:44:04|1.3503
20:44:05|1.3503
20:44:06|1.3507
20:44:07|1.3507
20:44:08|1.3507
20:44:09|1.3506
20:44:11|1.3506
20:44:11|1.3506
20:44:13|1.3506
20:44:13|1.3506
20:44:15|1.3506
20:44:16|1.3506
20:44:17|1.3506
20:44:17|1.3506
20:44:19|1.3506
20:44:19|1.3506
20:44:21|1.3506
20:44:22|1.3506
20:44:22|1.3506
20:44:24|1.3506
20:44:24|1.3506
20:44:25|1.3506
20:44:27|1.3506
20:44:28|1.3506
20:44:28|1.3501
20:44:29|1.3496
20:44:30|1.3496
20:44:31|1.3502
20:44:32|1.3502
20:44:33|1.3502
20:44:34|1.3502
20:44:35|1.3502
20:44:37|1.3502
20:44:37|1.3502
20:44:38|1.3502
20:44:39|1.3496
20:44:40|1.3496
20:44:42|1.3496
20:44:42|1.3496
20:44:44|1.3496
20:44:44|1.3496
20:44:45|1.3487
20:44:47|1.3487
20:44:47|1.3486
20:44:48|1.3486
20:44:49|1.3484
20:44:51|1.3484
20:44:51|1.3482
20:44:52|1.3481
20:44:53|1.3481
20:44:54|1.3478
20:44:55|1.3478
20:44:56|1.3477
20:44:59|1.3477
20:44:59|1.3476
20:45:01|1.3481
20:45:01|1.3479
20:45:02|1.3479
20:45:03|1.3489
20:45:04|1.3488
20:45:05|1.3491
20:45:06|1.3494
20:45:07|1.3497
20:45:09|1.3497
20:45:09|1.3497
20:45:10|1.3507
20:45:11|1.3511
20:45:12|1.3511
20:45:13|1.3511
20:45:15|1.3511
20:45:15|1.3515
20:45:16|1.3517
20:45:18|1.3517
20:45:19|1.3506
20:45:20|1.3506
20:45:21|1.3503
20:45:22|1.351
20:45:23|1.351
20:45:24|1.351
20:45:25|1.351
20:45:26|1.3521
20:45:27|1.3518
20:45:28|1.3518
20:45:29|1.3524
20:45:30|1.3525
20:45:31|1.3525
20:45:32|1.3525
20:45:33|1.3521
20:45:34|1.3521
20:45:35|1.3523
20:45:36|1.3523
20:45:37|1.3523
20:45:38|1.3521
20:45:39|1.3521
20:45:40|1.3527
20:45:41|1.3527
20:45:42|1.3527
20:45:43|1.3527
20:45:44|1.353
20:45:45|1.3534
20:45:46|1.3534
20:45:47|1.3534
20:45:48|1.3534
20:45:49|1.3534
20:45:50|1.3534
20:45:51|1.3534
20:45:52|1.3534
20:45:53|1.3536
20:45:54|1.3536
20:45:55|1.3536
20:45:56|1.3537
20:45:57|1.3537
20:45:58|1.3538
20:46:00|1.3533
20:46:02|1.3526
20:46:04|1.353
20:46:05|1.353
20:46:06|1.3533
20:46:07|1.3533
20:46:08|1.3535
20:46:09|1.3535
20:46:11|1.3535
20:46:12|1.3535
20:46:12|1.3535
20:46:14|1.3535
20:46:15|1.3535
20:46:15|1.3533
20:46:17|1.3533
20:46:18|1.3533
20:46:18|1.3537
20:46:20|1.3537
20:46:21|1.354
20:46:22|1.354
20:46:23|1.354
20:46:24|1.354
20:46:25|1.354
20:46:25|1.354
20:46:27|1.354
20:46:28|1.354
20:46:29|1.354
20:46:30|1.354
20:46:31|1.354
20:46:32|1.3534
20:46:33|1.3534
20:46:33|1.3534
20:46:34|1.3534
20:46:36|1.3536
20:46:36|1.3535
20:46:38|1.3534
20:46:39|1.3539
20:46:40|1.3539
20:46:41|1.3539
20:46:41|1.3539
20:46:43|1.3536
20:46:44|1.3536
20:46:44|1.3536
20:46:45|1.3533
20:46:47|1.3533
20:46:48|1.3533
20:46:49|1.3533
20:46:49|1.3533
20:46:51|1.354
20:46:52|1.354
20:46:53|1.354
20:46:54|1.354
20:46:55|1.3536
20:46:55|1.3536
20:46:57|1.3536
20:46:58|1.3536
20:46:58|1.3536
20:47:01|1.3533
20:47:02|1.3533
20:47:03|1.3533
20:47:05|1.353
20:47:06|1.3524
20:47:07|1.3524
20:47:08|1.3529
20:47:09|1.3529
20:47:10|1.3529
20:47:11|1.3523
20:47:12|1.3523
20:47:13|1.3527
20:47:14|1.3527
20:47:15|1.3525
20:47:16|1.3525
20:47:17|1.3524
20:47:18|1.3524
20:47:19|1.3524
20:47:20|1.353
20:47:21|1.353
20:47:22|1.353
20:47:23|1.353
20:47:24|1.3524
20:47:25|1.3524
20:47:26|1.3524
20:47:27|1.3524
20:47:28|1.3524
20:47:29|1.3524
20:47:30|1.3528
20:47:31|1.353
20:47:32|1.353
20:47:33|1.353
20:47:34|1.353
20:47:35|1.3528
20:47:36|1.3528
20:47:37|1.3528
20:47:38|1.3528
20:47:39|1.3528
20:47:40|1.3528
20:47:41|1.3522
20:47:42|1.3522
20:47:43|1.3522
20:47:44|1.3522
20:47:45|1.3522
20:47:46|1.3516
20:47:47|1.351
20:47:48|1.351
20:47:49|1.3505
20:47:50|1.3512
20:47:51|1.3501
20:47:52|1.3501
20:47:53|1.3504
20:47:54|1.3505
20:47:55|1.3505
20:47:56|1.3505
20:47:57|1.3505
20:47:58|1.3505
20:47:59|1.3516
20:48:01|1.3516
20:48:03|1.3511
20:48:04|1.3511
20:48:06|1.3511
20:48:06|1.3511
20:48:08|1.3522
20:48:08|1.3522
20:48:10|1.3522
20:48:11|1.3522
20:48:12|1.3524
20:48:13|1.3524
20:48:14|1.3535
20:48:15|1.3535
20:48:16|1.3533
20:48:18|1.3533
20:48:19|1.3533
20:48:20|1.3533
20:48:21|1.3533
20:48:22|1.3537
20:48:23|1.3537
20:48:24|1.3537
20:48:25|1.3537
20:48:26|1.3541
20:48:28|1.3541
20:48:28|1.3541
20:48:29|1.3541
20:48:31|1.3541
20:48:31|1.3542
20:48:33|1.3544
20:48:33|1.3544
20:48:34|1.3544
20:48:35|1.3544
20:48:37|1.3544
20:48:38|1.3544
20:48:38|1.3541
20:48:40|1.3539
20:48:41|1.3539
20:48:41|1.3539
20:48:42|1.3536
20:48:44|1.3534
20:48:44|1.3534
20:48:45|1.3534
20:48:47|1.3534
20:48:48|1.3534
20:48:49|1.3534
20:48:49|1.3534
20:48:50|1.3529
20:48:52|1.3529
20:48:52|1.3529
20:48:53|1.3529
20:48:54|1.353
20:48:55|1.353
20:48:56|1.353
20:48:57|1.353
20:48:58|1.353
20:49:00|1.3534
20:49:00|1.353
20:49:03|1.3536
20:49:03|1.3527
20:49:04|1.3527
20:49:05|1.3527
20:49:07|1.3527
20:49:08|1.3527
20:49:08|1.3527
20:49:09|1.3527
20:49:10|1.3535
20:49:11|1.3535
20:49:13|1.3534
20:49:13|1.3534
20:49:15|1.3537
20:49:16|1.3537
20:49:16|1.3537
20:49:17|1.3537
20:49:18|1.3539
20:49:19|1.3537
20:49:20|1.3537
20:49:22|1.3537
20:49:22|1.3537
20:49:23|1.3537
20:49:24|1.3537
20:49:26|1.3537
20:49:26|1.3537
20:49:28|1.3537
20:49:29|1.3537
20:49:29|1.3537
20:49:30|1.3537
20:49:32|1.3537
20:49:32|1.3537
20:49:34|1.3537
20:49:34|1.3537
20:49:35|1.3537
20:49:36|1.3537
20:49:37|1.3537
20:49:38|1.3537
20:49:40|1.3537
20:49:40|1.3543
20:49:41|1.3543
20:49:44|1.3543
20:49:44|1.3543
20:49:45|1.3543
20:49:46|1.3543
20:49:47|1.3543
20:49:48|1.3543
20:49:49|1.3543
20:49:50|1.3543
20:49:51|1.3543
20:49:52|1.3546
20:49:53|1.3546
20:49:54|1.3547
20:49:55|1.3547
20:49:56|1.3547
20:49:57|1.3547
20:49:58|1.3543
20:49:59|1.3543
20:50:00|1.3543
20:50:01|1.3543
20:50:03|1.3538
20:50:04|1.3535
20:50:05|1.3529
20:50:07|1.3529
20:50:08|1.3529
20:50:10|1.3529
20:50:11|1.3522
20:50:12|1.3522
20:50:13|1.3522
20:50:13|1.3515
20:50:15|1.3515
20:50:16|1.3515
20:50:16|1.3511
20:50:17|1.3511
20:50:18|1.3518
20:50:19|1.3515
20:50:20|1.3515
20:50:21|1.3515
20:50:23|1.3515
20:50:23|1.3515
20:50:25|1.3515
20:50:26|1.3515
20:50:27|1.3515
20:50:28|1.3525
20:50:28|1.3521
20:50:29|1.3521
20:50:30|1.3518
20:50:32|1.3518
20:50:32|1.3518
20:50:33|1.3518
20:50:34|1.3518
20:50:36|1.3518
20:50:36|1.3518
20:50:37|1.3518
20:50:38|1.3518
20:50:39|1.3518
20:50:40|1.3518
20:50:42|1.3518
20:50:42|1.3511
20:50:43|1.3511
20:50:44|1.3511
20:50:46|1.3511
20:50:47|1.3511
20:50:47|1.3511
20:50:49|1.3507
20:50:49|1.3507
20:50:50|1.35
20:50:51|1.35
20:50:52|1.35
20:50:53|1.35
20:50:54|1.35
20:50:55|1.35
20:50:58|1.35
20:50:58|1.3493
20:50:59|1.3493
20:51:00|1.3493
20:51:01|1.3493
20:51:02|1.3495
20:51:03|1.3495
20:51:04|1.3495
20:51:05|1.3495
20:51:07|1.3495
20:51:07|1.3492
20:51:09|1.3492
20:51:10|1.3492
20:51:11|1.3492
20:51:12|1.3492
20:51:13|1.3497
20:51:14|1.3497
20:51:15|1.3497
20:51:16|1.3497
20:51:17|1.3497
20:51:18|1.3497
20:51:19|1.3497
20:51:21|1.3493
20:51:22|1.3493
20:51:23|1.3493
20:51:24|1.3493
20:51:24|1.3493
20:51:26|1.3493
20:51:26|1.3493
20:51:28|1.3493
20:51:28|1.3493
20:51:29|1.3493
20:51:31|1.3493
20:51:32|1.3493
20:51:33|1.3487
20:51:34|1.3487
20:51:35|1.3487
20:51:36|1.3487
20:51:37|1.3487
20:51:38|1.3487
20:51:39|1.3487
20:51:40|1.3487
20:51:41|1.3487
20:51:42|1.3487
20:51:42|1.3487
20:51:44|1.3487
20:51:44|1.3487
20:51:46|1.3487
20:51:47|1.3487
20:51:48|1.3487
20:51:48|1.3487
20:51:50|1.3485
20:51:51|1.3485
20:51:52|1.3485
20:51:53|1.3485
20:51:54|1.3485
20:51:55|1.3485
20:51:55|1.3485
20:51:57|1.3482
20:51:58|1.3482
20:51:58|1.3482
20:52:00|1.3479
20:52:01|1.3482
20:52:02|1.3486
20:52:03|1.3486
20:52:04|1.3483
20:52:06|1.3483
20:52:06|1.3483
20:52:09|1.3483
20:52:09|1.3483
20:52:10|1.349
20:52:12|1.3489
20:52:12|1.3485
20:52:13|1.3485
20:52:14|1.3485
20:52:16|1.3485
20:52:17|1.3485
20:52:18|1.3485
20:52:19|1.3485
20:52:20|1.3485
20:52:21|1.3485
20:52:23|1.349
20:52:24|1.3493
20:52:25|1.3493
20:52:27|1.3495
20:52:28|1.3495
20:52:29|1.3495
20:52:29|1.3495
20:52:31|1.35
20:52:31|1.35
20:52:34|1.35
20:52:34|1.35
20:52:35|1.35
20:52:36|1.35
20:52:37|1.35
20:52:38|1.35
20:52:40|1.35
20:52:40|1.35
20:52:42|1.35
20:52:43|1.35
20:52:43|1.35
20:52:45|1.35
20:52:45|1.35
20:52:46|1.3499
20:52:48|1.3499
20:52:48|1.3499
20:52:50|1.3499
20:52:50|1.3499
20:52:51|1.3499
20:52:53|1.3499
20:52:53|1.3499
20:52:54|1.3499
20:52:55|1.3499
20:52:56|1.3499
20:52:58|1.3499
20:52:58|1.3499
20:52:59|1.35
20:53:00|1.35
20:53:01|1.35
20:53:03|1.35
20:53:03|1.3507
20:53:04|1.3507
20:53:07|1.3506
20:53:08|1.3506
20:53:09|1.3506
20:53:10|1.3506
20:53:11|1.3506
20:53:12|1.3506
20:53:13|1.3506
20:53:14|1.3501
20:53:15|1.3501
20:53:16|1.3506
20:53:17|1.3506
20:53:18|1.3506
20:53:20|1.3506
20:53:20|1.3511
20:53:22|1.3511
20:53:22|1.3513
20:53:24|1.3513
20:53:25|1.3513
20:53:26|1.3513
20:53:27|1.3513
20:53:28|1.3513
20:53:29|1.3513
20:53:30|1.3513
20:53:31|1.3513
20:53:31|1.3514
20:53:33|1.3519
20:53:34|1.352
20:53:35|1.352
20:53:36|1.3522
20:53:37|1.3522
20:53:37|1.3529
20:53:39|1.3529
20:53:40|1.3529
20:53:41|1.3533
20:53:42|1.3533
20:53:43|1.3533
20:53:44|1.3533
20:53:45|1.3543
20:53:45|1.3541
20:53:47|1.3544
20:53:48|1.3548
20:53:49|1.3549
20:53:50|1.3549
20:53:51|1.3549
20:53:52|1.3549
20:53:53|1.3551
20:53:54|1.3548
20:53:55|1.3546
20:53:56|1.3546
20:53:56|1.3546
20:53:57|1.3541
20:53:59|1.3541
20:54:00|1.354
20:54:01|1.3541
20:54:01|1.3541
20:54:03|1.3541
20:54:03|1.3541
20:54:05|1.3541
20:54:05|1.3541
20:54:08|1.3551
20:54:09|1.3551
20:54:11|1.356
20:54:11|1.3557
20:54:12|1.3553
20:54:14|1.3553
20:54:16|1.3552
20:54:18|1.3545
20:54:19|1.3545
20:54:20|1.3545
20:54:21|1.3545
20:54:22|1.3545
20:54:22|1.3545
20:54:24|1.3545
20:54:24|1.3551
20:54:25|1.3553
20:54:27|1.3553
20:54:29|1.3543
20:54:29|1.3543
20:54:30|1.3546
20:54:31|1.3553
20:54:32|1.3553
20:54:34|1.3553
20:54:34|1.3553
20:54:35|1.3553
20:54:36|1.3553
20:54:37|1.3576
20:54:38|1.3572
20:54:40|1.3572
20:54:41|1.3572
20:54:42|1.3576
20:54:43|1.3576
20:54:44|1.3576
20:54:45|1.3576
20:54:46|1.3576
20:54:47|1.3576
20:54:48|1.3576
20:54:49|1.3577
20:54:50|1.3577
20:54:51|1.3573
20:54:52|1.3572
20:54:53|1.3572
20:54:54|1.3572
20:54:55|1.3572
20:54:56|1.3572
20:54:57|1.3572
20:54:58|1.3572
20:54:59|1.3572
20:55:00|1.3565
20:55:01|1.3581
20:55:02|1.3577
20:55:03|1.3577
20:55:04|1.3577
20:55:05|1.3577
20:55:06|1.3574
20:55:07|1.3574
20:55:08|1.3574
20:55:09|1.3574
20:55:10|1.3577
20:55:11|1.3568
20:55:12|1.3572
20:55:13|1.3572
20:55:14|1.3572
20:55:15|1.3572
20:55:16|1.3572
20:55:17|1.3572
20:55:18|1.3574
20:55:19|1.3564
20:55:20|1.3564
20:55:22|1.3573
20:55:23|1.356
20:55:24|1.356
20:55:26|1.3566
20:55:27|1.3566
20:55:28|1.3566
20:55:29|1.3566
20:55:29|1.3571
20:55:30|1.3571
20:55:31|1.3571
20:55:34|1.3571
20:55:34|1.3571
20:55:35|1.358
20:55:36|1.358
20:55:37|1.358
20:55:38|1.358
20:55:39|1.358
20:55:40|1.358
20:55:41|1.358
20:55:42|1.358
20:55:43|1.358
20:55:44|1.358
20:55:45|1.358
20:55:46|1.3575
20:55:47|1.3575
20:55:48|1.3575
20:55:49|1.3572
20:55:50|1.3565
20:55:51|1.3565
20:55:52|1.3565
20:55:53|1.3572
20:55:54|1.3572
20:55:55|1.3572
20:55:56|1.3572
20:55:57|1.3572
20:55:58|1.3567
20:55:59|1.3567
20:56:00|1.3567
20:56:01|1.3567
20:56:02|1.3567
20:56:03|1.3567
20:56:04|1.3567
20:56:05|1.3567
20:56:06|1.3567
20:56:07|1.3567
20:56:09|1.3565
20:56:11|1.3554
20:56:12|1.3554
20:56:13|1.3554
20:56:14|1.3554
20:56:15|1.3554
20:56:16|1.3555
20:56:17|1.3555
20:56:18|1.3555
20:56:19|1.3555
20:56:20|1.3555
20:56:21|1.3556
20:56:23|1.3556
20:56:24|1.3556
20:56:25|1.3555
20:56:26|1.3555
20:56:27|1.3555
20:56:28|1.3555
20:56:29|1.3555
20:56:30|1.3555
20:56:32|1.3555
20:56:32|1.3555
20:56:33|1.3555
20:56:35|1.356
20:56:35|1.356
20:56:36|1.356
20:56:37|1.356
20:56:38|1.356
20:56:39|1.356
20:56:40|1.3556
20:56:41|1.3556
20:56:42|1.3556
20:56:43|1.3558
20:56:44|1.3555
20:56:45|1.3555
20:56:46|1.3555
20:56:47|1.3555
20:56:48|1.3555
20:56:49|1.3555
20:56:50|1.3555
20:56:51|1.3555
20:56:52|1.355
20:56:53|1.355
20:56:54|1.3539
20:56:55|1.3539
20:56:56|1.3539
20:56:57|1.3539
20:56:58|1.3539
20:57:00|1.3541
20:57:01|1.3541
20:57:02|1.354
20:57:03|1.354
20:57:04|1.354
20:57:05|1.354
20:57:06|1.354
20:57:07|1.354
20:57:08|1.354
20:57:09|1.354
20:57:11|1.354
20:57:12|1.354
20:57:14|1.354
20:57:16|1.354
20:57:16|1.354
20:57:17|1.3538
20:57:18|1.353
20:57:20|1.353
20:57:21|1.353
20:57:22|1.353
20:57:22|1.3538
20:57:24|1.3538
20:57:24|1.3538
20:57:25|1.3538
20:57:27|1.3538
20:57:28|1.3538
20:57:29|1.3538
20:57:30|1.3538
20:57:32|1.3534
20:57:32|1.3534
20:57:33|1.3534
20:57:35|1.354
20:57:35|1.354
20:57:36|1.354
20:57:37|1.354
20:57:38|1.354
20:57:39|1.354
20:57:40|1.354
20:57:41|1.354
20:57:42|1.354
20:57:43|1.354
20:57:44|1.3539
20:57:45|1.3541
20:57:46|1.3537
20:57:47|1.3537
20:57:48|1.3537
20:57:49|1.3537
20:57:50|1.3537
20:57:52|1.3537
20:57:52|1.3537
20:57:53|1.3537
20:57:54|1.3536
20:57:55|1.3536
20:57:56|1.3536
20:57:57|1.3548
20:57:58|1.3548
20:57:59|1.3548
20:58:00|1.3548
20:58:01|1.3542
20:58:02|1.3537
20:58:03|1.3537
20:58:04|1.3537
20:58:05|1.3537
20:58:06|1.3537
20:58:07|1.3537
20:58:08|1.3532
20:58:09|1.3532
20:58:11|1.3532
20:58:13|1.3537
20:58:14|1.3537
20:58:15|1.3537
20:58:16|1.3536
20:58:17|1.3536
20:58:18|1.3536
20:58:19|1.3536
20:58:20|1.3536
20:58:21|1.3536
20:58:22|1.3536
20:58:23|1.3531
20:58:24|1.3531
20:58:25|1.3531
20:58:26|1.3536
20:58:27|1.3537
20:58:28|1.3544
20:58:29|1.3544
20:58:30|1.3548
20:58:31|1.3544
20:58:32|1.3544
20:58:33|1.3544
20:58:35|1.3544
20:58:35|1.3544
20:58:37|1.3544
20:58:39|1.3561
20:58:41|1.3564
20:58:42|1.3562
20:58:43|1.3557
20:58:44|1.3557
20:58:45|1.3557
20:58:46|1.3551
20:58:47|1.3551
20:58:48|1.3551
20:58:49|1.3551
20:58:50|1.3551
20:58:51|1.3551
20:58:52|1.3551
20:58:53|1.355
20:58:54|1.355
20:58:55|1.3551
20:58:56|1.3551
20:58:57|1.3551
20:58:58|1.3551
20:58:59|1.3551
20:59:00|1.3551
20:59:01|1.3548
20:59:02|1.3548
20:59:03|1.3548
20:59:04|1.3548
20:59:05|1.3548
20:59:06|1.3539
20:59:07|1.3537
20:59:08|1.3538
20:59:09|1.3537
20:59:10|1.3543
20:59:11|1.3543
20:59:13|1.3543
20:59:15|1.3548
20:59:17|1.3548
20:59:17|1.3548
20:59:18|1.3548
20:59:19|1.3548
20:59:20|1.3548
20:59:22|1.3548
20:59:22|1.3548
20:59:23|1.3548
20:59:24|1.3543
20:59:25|1.3547
20:59:26|1.3547
20:59:27|1.354
20:59:28|1.3542
20:59:29|1.3542
20:59:30|1.3542
20:59:31|1.3538
20:59:32|1.3537
20:59:33|1.3537
20:59:34|1.3533
20:59:35|1.3528
20:59:36|1.3528
20:59:37|1.3528
20:59:38|1.3528
20:59:39|1.3528
20:59:40|1.3529
20:59:41|1.3527
20:59:42|1.3529
20:59:43|1.353
20:59:44|1.353
20:59:45|1.353
20:59:46|1.353
20:59:47|1.353
20:59:48|1.353
20:59:49|1.3533
20:59:50|1.3534
20:59:51|1.3533
20:59:52|1.3533
20:59:53|1.3533
20:59:54|1.3533
20:59:55|1.3533
20:59:56|1.3534
20:59:57|1.3534
20:59:58|1.3534
20:59:59|1.3544
21:00:00|1.3553
21:00:01|1.3553
21:00:02|1.3548
21:00:03|1.3555
21:00:04|1.3555
21:00:05|1.3552
21:00:06|1.3552
21:00:07|1.3552
21:00:08|1.3553
21:00:10|1.3553
21:00:10|1.3553
21:00:11|1.3549
21:00:12|1.3549
21:00:14|1.3538
21:00:15|1.3532
21:00:16|1.3531
21:00:17|1.3533
21:00:18|1.3533
21:00:19|1.3533
21:00:20|1.3533
21:00:21|1.3537
21:00:22|1.3537
21:00:24|1.3537
21:00:25|1.3537
21:00:26|1.3537
21:00:27|1.3537
21:00:28|1.3553
21:00:29|1.3553
21:00:30|1.3553
21:00:31|1.3547
21:00:32|1.3547
21:00:33|1.3547
21:00:33|1.3554
21:00:35|1.3554
21:00:35|1.3554
21:00:37|1.3554
21:00:38|1.3554
21:00:39|1.3554
21:00:40|1.3554
21:00:41|1.3549
21:00:42|1.3549
21:00:43|1.3549
21:00:43|1.3549
21:00:45|1.3544
21:00:46|1.3544
21:00:47|1.3544
21:00:47|1.3538
21:00:49|1.3548
21:00:49|1.3533
21:00:51|1.3533
21:00:52|1.3533
21:00:52|1.3533
21:00:54|1.3541
21:00:55|1.3541
21:00:55|1.3541
21:00:57|1.3541
21:00:58|1.3541
21:00:59|1.3555
21:00:59|1.3554
21:01:01|1.3554
21:01:02|1.3554
21:01:03|1.3554
21:01:03|1.3554
21:01:05|1.3554
21:01:06|1.3556
21:01:07|1.3558
21:01:08|1.3557
21:01:09|1.3557
21:01:09|1.3557
21:01:11|1.3555
21:01:12|1.3555
21:01:13|1.3558
21:01:15|1.3558
21:01:17|1.3558
21:01:17|1.3558
21:01:19|1.3558
21:01:19|1.3558
21:01:20|1.3561
21:01:22|1.356
21:01:22|1.3562
21:01:23|1.3556
21:01:24|1.3556
21:01:25|1.3556
21:01:26|1.3556
21:01:27|1.3556
21:01:28|1.3551
21:01:30|1.3548
21:01:30|1.3548
21:01:31|1.3548
21:01:32|1.3548
21:01:33|1.3548
21:01:34|1.3556
21:01:35|1.3556
21:01:36|1.3556
21:01:37|1.3556
21:01:38|1.3556
21:01:39|1.3556
21:01:40|1.3556
21:01:41|1.3563
21:01:42|1.3573
21:01:43|1.357
21:01:44|1.3572
21:01:45|1.3572
21:01:47|1.3572
21:01:48|1.3572
21:01:49|1.3568
21:01:50|1.3568
21:01:51|1.3566
21:01:52|1.3563
21:01:53|1.3563
21:01:54|1.3563
21:01:55|1.3564
21:01:56|1.3557
21:01:57|1.3557
21:01:58|1.3556
21:01:59|1.3556
21:02:00|1.3556
21:02:01|1.3553
21:02:02|1.3553
21:02:03|1.3553
21:02:04|1.3552
21:02:05|1.3554
21:02:06|1.3554
21:02:07|1.3554
21:02:08|1.3554
21:02:09|1.3554
21:02:10|1.3554
21:02:11|1.3547
21:02:12|1.3547
21:02:13|1.3547
21:02:14|1.3547
21:02:15|1.3547
21:02:17|1.3547
21:02:18|1.3544
21:02:19|1.3544
21:02:20|1.3546
21:02:21|1.3546
21:02:22|1.3546
21:02:23|1.3546
21:02:24|1.3546
21:02:25|1.3546
21:02:26|1.3546
21:02:27|1.3546
21:02:28|1.3546
21:02:29|1.3546
21:02:30|1.3558
21:02:31|1.3556
21:02:33|1.3556
21:02:34|1.3556
21:02:34|1.3556
21:02:36|1.3554
21:02:36|1.3554
21:02:37|1.3554
21:02:39|1.3554
21:02:40|1.3554
21:02:41|1.3554
21:02:41|1.3554
21:02:43|1.3554
21:02:44|1.354
21:02:45|1.3539
21:02:46|1.3539
21:02:47|1.3539
21:02:49|1.353
21:02:49|1.3536
21:02:50|1.3536
21:02:51|1.3536
21:02:52|1.3532
21:02:53|1.3532
21:02:54|1.3531
21:02:55|1.3531
21:02:56|1.3531
21:02:57|1.3532
21:02:58|1.3532
21:02:59|1.3533
21:03:01|1.3533
21:03:01|1.3531
21:03:02|1.3532
21:03:03|1.3537
21:03:04|1.3534
21:03:05|1.3534
21:03:06|1.3534
21:03:07|1.3536
21:03:08|1.3536
21:03:09|1.3536
21:03:10|1.3536
21:03:11|1.3536
21:03:13|1.3536
21:03:13|1.3536
21:03:14|1.3536
21:03:16|1.3536
21:03:17|1.3532
21:03:18|1.3532
21:03:20|1.3532
21:03:21|1.3532
21:03:22|1.3532
21:03:24|1.3532
21:03:25|1.3532
21:03:26|1.3529
21:03:27|1.3529
21:03:28|1.3529
21:03:29|1.3529
21:03:30|1.3529
21:03:31|1.3516
21:03:32|1.3516
21:03:33|1.3523
21:03:34|1.3512
21:03:35|1.3515
21:03:35|1.3515
21:03:37|1.3515
21:03:38|1.3511
21:03:39|1.351
21:03:40|1.351
21:03:41|1.351
21:03:42|1.351
21:03:43|1.351
21:03:43|1.3507
21:03:44|1.3507
21:03:46|1.3507
21:03:47|1.351
21:03:49|1.351
21:03:49|1.3499
21:03:50|1.3494
21:03:51|1.3494
21:03:52|1.3494
21:03:53|1.3494
21:03:54|1.3494
21:03:55|1.3496
21:03:57|1.3496
21:03:58|1.3492
21:03:58|1.3492
21:04:00|1.3492
21:04:00|1.3492
21:04:01|1.3488
21:04:02|1.3491
21:04:03|1.3491
21:04:04|1.3487
21:04:05|1.349
21:04:06|1.349
21:04:08|1.349
21:04:08|1.349
21:04:09|1.349
21:04:11|1.349
21:04:11|1.349
21:04:13|1.3499
21:04:13|1.35
21:04:14|1.35
21:04:15|1.35
21:04:18|1.35
21:04:19|1.35
21:04:20|1.35
21:04:21|1.35
21:04:23|1.3508
21:04:24|1.3508
21:04:25|1.3508
21:04:26|1.3508
21:04:27|1.3504
21:04:28|1.3504
21:04:29|1.3504
21:04:30|1.3504
21:04:31|1.3503
21:04:32|1.3512
21:04:32|1.3512
21:04:35|1.3512
21:04:37|1.3512
21:04:37|1.3506
21:04:38|1.3506
21:04:39|1.3506
21:04:40|1.3506
21:04:41|1.3479
21:04:42|1.3478
21:04:43|1.3478
21:04:44|1.348
21:04:45|1.348
21:04:46|1.348
21:04:47|1.3483
21:04:48|1.3483
21:04:49|1.3483
21:04:50|1.3483
21:04:51|1.3488
21:04:52|1.3488
21:04:53|1.3484
21:04:54|1.3483
21:04:55|1.3483
21:04:56|1.3483
21:04:57|1.3483
21:04:58|1.3483
21:04:59|1.3483
21:05:00|1.3483
21:05:01|1.3486
21:05:02|1.3486
21:05:03|1.3486
21:05:04|1.3486
21:05:06|1.3484
21:05:07|1.3484
21:05:08|1.3483
21:05:09|1.3483
21:05:10|1.3483
21:05:11|1.3483
21:05:12|1.3477
21:05:13|1.3476
21:05:14|1.3476
21:05:15|1.3474
21:05:16|1.3474
21:05:17|1.3468
21:05:18|1.3468
21:05:20|1.347
21:05:21|1.3469
21:05:22|1.3468
21:05:24|1.3466
21:05:24|1.3466
21:05:25|1.3466
21:05:26|1.3466
21:05:27|1.3466
21:05:29|1.3467
21:05:30|1.3467
21:05:31|1.3467
21:05:32|1.3467
21:05:33|1.3467
21:05:33|1.3467
21:05:35|1.3467
21:05:35|1.3467
21:05:37|1.3467
21:05:37|1.3473
21:05:39|1.3473
21:05:40|1.3475
21:05:40|1.3475
21:05:42|1.3477
21:05:42|1.3477
21:05:43|1.3477
21:05:44|1.3477
21:05:46|1.3477
21:05:46|1.3479
21:05:48|1.3479
21:05:48|1.3482
21:05:50|1.3482
21:05:50|1.3482
21:05:51|1.3477
21:05:53|1.3482
21:05:53|1.3482
21:05:56|1.3482
21:05:56|1.3482
21:05:57|1.3482
21:05:58|1.3479
21:05:59|1.3479
21:06:00|1.3479
21:06:01|1.3479
21:06:03|1.3479
21:06:05|1.3479
21:06:06|1.3477
21:06:07|1.3477
21:06:08|1.3477
21:06:09|1.3477
21:06:09|1.3477
21:06:11|1.3477
21:06:12|1.3468
21:06:13|1.3468
21:06:14|1.3468
21:06:15|1.3468
21:06:15|1.3471
21:06:17|1.3471
21:06:17|1.3471
21:06:20|1.3471
21:06:21|1.3471
21:06:22|1.3471
21:06:23|1.3471
21:06:25|1.3471
21:06:26|1.3513
21:06:28|1.3499
21:06:29|1.3496
21:06:30|1.3493
21:06:31|1.3492
21:06:31|1.35
21:06:33|1.3498
21:06:34|1.3498
21:06:34|1.3498
21:06:36|1.3494
21:06:36|1.3486
21:06:38|1.3489
21:06:38|1.3489
21:06:40|1.3489
21:06:40|1.3492
21:06:42|1.3484
21:06:43|1.3482
21:06:44|1.3483
21:06:44|1.3483
21:06:46|1.3485
21:06:47|1.348
21:06:48|1.3485
21:06:48|1.3484
21:06:50|1.3479
21:06:51|1.3477
21:06:52|1.3477
21:06:54|1.347
21:06:54|1.3462
21:06:56|1.3459
21:06:56|1.3457
21:06:57|1.3457
21:06:59|1.3457
21:06:59|1.3454
21:07:00|1.3457
21:07:01|1.3457
21:07:03|1.3457
21:07:03|1.3454
21:07:04|1.3461
21:07:05|1.3461
21:07:07|1.3461
21:07:08|1.3461
21:07:09|1.345
21:07:10|1.345
21:07:11|1.3452
21:07:12|1.3452
21:07:13|1.3452
21:07:14|1.3452
21:07:15|1.3451
21:07:16|1.3455
21:07:17|1.3455
21:07:18|1.3451
21:07:19|1.3451
21:07:21|1.3461
21:07:23|1.3461
21:07:25|1.3461
21:07:25|1.3461
21:07:26|1.345
21:07:27|1.3453
21:07:28|1.3448
21:07:29|1.3446
21:07:30|1.3446
21:07:31|1.3446
21:07:33|1.3446
21:07:33|1.3446
21:07:34|1.3446
21:07:35|1.3444
21:07:36|1.3444
21:07:37|1.3445
21:07:38|1.3445
21:07:39|1.3445
21:07:40|1.3445
21:07:41|1.3445
21:07:42|1.3444
21:07:43|1.3444
21:07:45|1.3444
21:07:45|1.3437
21:07:46|1.3439
21:07:47|1.3439
21:07:48|1.3439
21:07:49|1.3439
21:07:50|1.3439
21:07:51|1.3439
21:07:52|1.3441
21:07:53|1.3441
21:07:54|1.3441
21:07:55|1.3441
21:07:57|1.3444
21:07:58|1.3444
21:07:59|1.3444
21:08:00|1.3446
21:08:01|1.3446
21:08:02|1.3446
21:08:03|1.3446
21:08:04|1.3446
21:08:05|1.3446
21:08:06|1.3446
21:08:07|1.3446
21:08:08|1.3446
21:08:09|1.3443
21:08:10|1.3443
21:08:11|1.3443
21:08:12|1.3443
21:08:13|1.3443
21:08:14|1.3444
21:08:15|1.3447
21:08:16|1.3435
21:08:17|1.3435
21:08:18|1.3435
21:08:19|1.3435
21:08:20|1.3435
21:08:21|1.3435
21:08:23|1.3435
21:08:24|1.3437
21:08:26|1.3435
21:08:27|1.3437
21:08:28|1.3437
21:08:29|1.3437
21:08:30|1.3437
21:08:31|1.3437
21:08:32|1.3437
21:08:33|1.3437
21:08:34|1.3437
21:08:35|1.3437
21:08:36|1.3437
21:08:37|1.3437
21:08:38|1.3438
21:08:39|1.3448
21:08:40|1.3448
21:08:41|1.345
21:08:42|1.345
21:08:43|1.3452
21:08:44|1.3452
21:08:45|1.3452
21:08:46|1.3452
21:08:47|1.3452
21:08:48|1.3452
21:08:49|1.3452
21:08:50|1.3452
21:08:51|1.3452
21:08:52|1.3452
21:08:53|1.3448
21:08:54|1.3448
21:08:55|1.3448
21:08:56|1.3448
21:08:57|1.3448
21:08:58|1.3444
21:08:59|1.3444
21:09:00|1.3444
21:09:01|1.3447
21:09:02|1.3453
21:09:03|1.345
21:09:04|1.3454
21:09:05|1.3454
21:09:06|1.3454
21:09:07|1.3455
21:09:08|1.3455
21:09:09|1.3455
21:09:10|1.3455
21:09:11|1.3455
21:09:12|1.3455
21:09:13|1.3455
21:09:14|1.3455
21:09:15|1.3455
21:09:16|1.3455
21:09:17|1.3455
21:09:18|1.3455
21:09:19|1.3446
21:09:20|1.3446
21:09:21|1.3446
21:09:22|1.3446
21:09:24|1.3446
21:09:25|1.3447
21:09:26|1.3447
21:09:26|1.3455
21:09:29|1.3455
21:09:31|1.3456
21:09:32|1.3456
21:09:33|1.3456
21:09:34|1.3456
21:09:35|1.3458
21:09:36|1.3456
21:09:37|1.345
21:09:38|1.3447
21:09:39|1.3446
21:09:40|1.3444
21:09:41|1.3444
21:09:42|1.3444
21:09:43|1.3445
21:09:44|1.3445
21:09:45|1.3445
21:09:46|1.3445
21:09:47|1.3445
21:09:48|1.3445
21:09:49|1.3438
21:09:50|1.3439
21:09:51|1.3434
21:09:52|1.3429
21:09:53|1.3425
21:09:54|1.3423
21:09:55|1.3421
21:09:56|1.3421
21:09:57|1.3421
21:09:58|1.3421
21:09:59|1.3418
21:10:00|1.3418
21:10:01|1.3421
21:10:02|1.3416
21:10:03|1.3416
21:10:04|1.3416
21:10:05|1.3416
21:10:06|1.3429
21:10:07|1.3429
21:10:09|1.3429
21:10:10|1.3429
21:10:11|1.3429
21:10:12|1.3429
21:10:13|1.3429
21:10:13|1.3429
21:10:15|1.343
21:10:15|1.3428
21:10:17|1.3434
21:10:18|1.3443
21:10:19|1.3436
21:10:20|1.3441
21:10:21|1.3443
21:10:22|1.3441
21:10:24|1.3443
21:10:25|1.3443
21:10:26|1.3443
21:10:28|1.3443
21:10:29|1.3443
21:10:29|1.3434
21:10:30|1.3434
21:10:31|1.3425
21:10:33|1.3425
21:10:33|1.3425
21:10:34|1.3425
21:10:36|1.3434
21:10:36|1.3434
21:10:37|1.3434
21:10:38|1.3434
21:10:39|1.3434
21:10:41|1.3434
21:10:42|1.3434
21:10:43|1.3434
21:10:43|1.3434
21:10:45|1.3426
21:10:46|1.3426
21:10:47|1.3426
21:10:48|1.3425
21:10:48|1.3425
21:10:50|1.3425
21:10:51|1.3425
21:10:51|1.3425
21:10:52|1.3421
21:10:53|1.3421
21:10:54|1.343
21:10:56|1.344
21:10:57|1.3444
21:10:57|1.3446
21:10:58|1.3441
21:10:59|1.3439
21:11:00|1.3439
21:11:01|1.3439
21:11:03|1.3439
21:11:03|1.3439
21:11:04|1.3439
21:11:05|1.3439
21:11:06|1.3439
21:11:07|1.3439
21:11:08|1.3427
21:11:10|1.343
21:11:10|1.3426
21:11:12|1.3426
21:11:13|1.343
21:11:14|1.343
21:11:14|1.343
21:11:16|1.3426
21:11:17|1.3422
21:11:17|1.3424
21:11:18|1.3424
21:11:19|1.3424
21:11:20|1.3424
21:11:21|1.3424
21:11:23|1.3424
21:11:25|1.3424
21:11:26|1.3424
21:11:27|1.3424
21:11:28|1.3426
21:11:29|1.3416
21:11:30|1.3413
21:11:31|1.3417
21:11:32|1.3417
21:11:33|1.3417
21:11:34|1.3417
21:11:35|1.3417
21:11:36|1.3417
21:11:37|1.3417
21:11:38|1.3428
21:11:39|1.3428
21:11:40|1.3435
21:11:41|1.3427
21:11:42|1.3427
21:11:43|1.3427
21:11:44|1.3443
21:11:46|1.3437
21:11:47|1.3437
21:11:48|1.3437
21:11:50|1.3431
21:11:51|1.3421
21:11:51|1.3425
21:11:53|1.3425
21:11:55|1.3425
21:11:55|1.3425
21:11:56|1.3425
21:11:58|1.3425
21:11:59|1.3425
21:12:00|1.3425
21:12:01|1.3424
21:12:02|1.3425
21:12:03|1.3432
21:12:04|1.3436
21:12:05|1.3436
21:12:06|1.3441
21:12:07|1.3444
21:12:08|1.3444
21:12:09|1.3446
21:12:10|1.3452
21:12:11|1.3452
21:12:12|1.3447
21:12:13|1.3451
21:12:14|1.3451
21:12:15|1.3447
21:12:16|1.3442
21:12:17|1.3437
21:12:18|1.3444
21:12:19|1.3444
21:12:20|1.3444
21:12:21|1.3456
21:12:22|1.3456
21:12:23|1.3457
21:12:24|1.3457
21:12:26|1.3459
21:12:27|1.3459
21:12:27|1.3456
21:12:30|1.3457
21:12:31|1.3457
21:12:32|1.3457
21:12:32|1.3458
21:12:35|1.3462
21:12:36|1.3467
21:12:36|1.346
21:12:37|1.3458
21:12:39|1.3458
21:12:39|1.3458
21:12:41|1.3458
21:12:42|1.3458
21:12:42|1.3458
21:12:44|1.3458
21:12:45|1.3463
21:12:46|1.346
21:12:47|1.346
21:12:47|1.346
21:12:49|1.346
21:12:50|1.346
21:12:50|1.346
21:12:51|1.346
21:12:53|1.346
21:12:54|1.346
21:12:55|1.346
21:12:55|1.3436
21:12:56|1.3431
21:12:57|1.3439
21:12:58|1.3439
21:12:59|1.3432
21:13:00|1.3432
21:13:01|1.3431
21:13:03|1.3431
21:13:04|1.3431
21:13:04|1.3431
21:13:05|1.3435
21:13:06|1.343
21:13:08|1.3427
21:13:08|1.3425
21:13:09|1.341
21:13:10|1.341
21:13:11|1.3403
21:13:13|1.3399
21:13:13|1.3393
21:13:14|1.3388
21:13:15|1.339
21:13:16|1.3382
21:13:17|1.3388
21:13:18|1.3382
21:13:19|1.3376
21:13:21|1.338
21:13:21|1.3382
21:13:22|1.3389
21:13:23|1.3393
21:13:24|1.3395
21:13:27|1.3404
21:13:28|1.3416
21:13:29|1.3416
21:13:30|1.3419
21:13:31|1.3419
21:13:32|1.342
21:13:33|1.342
21:13:34|1.342
21:13:35|1.342
21:13:36|1.3425
21:13:37|1.3425
21:13:38|1.3425
21:13:39|1.3425
21:13:41|1.3425
21:13:42|1.3425
21:13:43|1.3425
21:13:45|1.3426
21:13:45|1.343
21:13:46|1.3435
21:13:47|1.3435
21:13:49|1.3434
21:13:49|1.3434
21:13:50|1.3442
21:13:51|1.3446
21:13:52|1.3446
21:13:53|1.3446
21:13:54|1.3437
21:13:55|1.3447
21:13:56|1.3447
21:13:58|1.3443
21:13:59|1.3442
21:13:59|1.3442
21:14:01|1.3444
21:14:01|1.3442
21:14:02|1.3446
21:14:03|1.3456
21:14:04|1.3459
21:14:05|1.3466
21:14:06|1.3466
21:14:07|1.3466
21:14:08|1.3466
21:14:10|1.3467
21:14:11|1.3467
21:14:12|1.3467
21:14:12|1.3468
21:14:13|1.3469
21:14:14|1.3481
21:14:15|1.3481
21:14:17|1.3478
21:14:18|1.3483
21:14:18|1.3483
21:14:20|1.3483
21:14:20|1.3485
21:14:21|1.3485
21:14:23|1.3483
21:14:23|1.3473
21:14:25|1.3473
21:14:25|1.3472
21:14:28|1.3468
21:14:29|1.3471
21:14:29|1.3471
21:14:31|1.3471
21:14:32|1.3471
21:14:32|1.3471
21:14:33|1.3471
21:14:34|1.347
21:14:35|1.3468
21:14:36|1.3468
21:14:37|1.3468
21:14:38|1.3466
21:14:39|1.3462
21:14:40|1.3462
21:14:41|1.3464
21:14:42|1.3464
21:14:43|1.3464
21:14:44|1.3464
21:14:45|1.3464
21:14:46|1.3457
21:14:47|1.3457
21:14:48|1.3457
21:14:49|1.3457
21:14:50|1.3457
21:14:51|1.3457
21:14:52|1.3458
21:14:53|1.3458
21:14:54|1.3458
21:14:55|1.3458
21:14:56|1.3458
21:14:57|1.3458
21:14:58|1.3458
21:14:59|1.3458
21:15:00|1.3457
21:15:01|1.3453
21:15:02|1.3439
21:15:03|1.3439
21:15:04|1.3455
21:15:05|1.3455
21:15:06|1.3455
21:15:07|1.3453
21:15:08|1.3453
21:15:09|1.3453
21:15:10|1.3453
21:15:11|1.3453
21:15:12|1.3455
21:15:13|1.3455
21:15:14|1.3456
21:15:15|1.3456
21:15:16|1.3459
21:15:17|1.3455
21:15:18|1.3455
21:15:19|1.3455
21:15:20|1.3455
21:15:21|1.3455
21:15:22|1.3455
21:15:23|1.3467
21:15:24|1.3468
21:15:25|1.3468
21:15:26|1.3468
21:15:28|1.3469
21:15:29|1.3469
21:15:30|1.3474
21:15:31|1.3474
21:15:32|1.3464
21:15:33|1.3464
21:15:34|1.3464
21:15:35|1.3463
21:15:36|1.3463
21:15:37|1.346
21:15:39|1.346
21:15:40|1.3456
21:15:41|1.3456
21:15:42|1.3456
21:15:43|1.3456
21:15:44|1.3456
21:15:45|1.3447
21:15:47|1.3453
21:15:48|1.3454
21:15:48|1.345
21:15:50|1.3446
21:15:51|1.3446
21:15:52|1.3448
21:15:52|1.3448
21:15:53|1.3448
21:15:56|1.3447
21:15:56|1.3447
21:15:57|1.3447
21:15:59|1.3447
21:16:00|1.3447
21:16:01|1.3447
21:16:02|1.3447
21:16:02|1.3446
21:16:03|1.3446
21:16:05|1.3446
21:16:05|1.3445
21:16:06|1.3445
21:16:07|1.3445
21:16:09|1.3443
21:16:10|1.3443
21:16:11|1.3443
21:16:12|1.3455
21:16:12|1.3455
21:16:14|1.3455
21:16:14|1.3455
21:16:15|1.3455
21:16:16|1.3455
21:16:18|1.3455
21:16:18|1.3455
21:16:19|1.3456
21:16:20|1.3462
21:16:21|1.3462
21:16:24|1.3463
21:16:24|1.3463
21:16:25|1.3463
21:16:26|1.3463
21:16:27|1.3464
21:16:29|1.3466
21:16:31|1.3468
21:16:31|1.3468
21:16:32|1.3471
21:16:34|1.3474
21:16:35|1.3472
21:16:36|1.3472
21:16:37|1.3472
21:16:37|1.3472
21:16:39|1.3472
21:16:40|1.3472
21:16:40|1.3472
21:16:41|1.3469
21:16:43|1.347
21:16:43|1.347
21:16:44|1.347
21:16:46|1.347
21:16:48|1.3465
21:16:48|1.3465
21:16:49|1.3465
21:16:50|1.3465
21:16:51|1.3465
21:16:52|1.3465
21:16:53|1.3465
21:16:55|1.3465
21:16:55|1.3466
21:16:56|1.3466
21:16:57|1.3464
21:16:58|1.3464
21:16:59|1.3464
21:17:00|1.3458
21:17:02|1.3458
21:17:02|1.3458
21:17:03|1.346
21:17:04|1.3464
21:17:05|1.3464
21:17:07|1.3464
21:17:08|1.3464
21:17:08|1.3457
21:17:09|1.3456
21:17:10|1.3456
21:17:12|1.3456
21:17:12|1.3457
21:17:13|1.3457
21:17:15|1.3457
21:17:15|1.3457
21:17:17|1.3457
21:17:17|1.3457
21:17:18|1.3457
21:17:20|1.3457
21:17:20|1.3457
21:17:21|1.3457
21:17:22|1.3457
21:17:24|1.3457
21:17:24|1.3457
21:17:26|1.3455
21:17:26|1.3454
21:17:27|1.3454
21:17:29|1.3454
21:17:29|1.3453
21:17:32|1.3453
21:17:33|1.3447
21:17:34|1.3449
21:17:35|1.3449
21:17:36|1.3447
21:17:37|1.3449
21:17:38|1.3449
21:17:39|1.345
21:17:40|1.3445
21:17:41|1.345
21:17:42|1.3449
21:17:43|1.3445
21:17:44|1.3445
21:17:45|1.3435
21:17:46|1.3435
21:17:47|1.3422
21:17:48|1.3415
21:17:49|1.3412
21:17:50|1.3408
21:17:51|1.3408
21:17:52|1.3409
21:17:53|1.3407
21:17:54|1.3417
21:17:55|1.3421
21:17:56|1.3418
21:17:57|1.3423
21:17:58|1.3423
21:17:59|1.3423
21:18:00|1.3423
21:18:02|1.3423
21:18:03|1.3415
21:18:04|1.3424
21:18:05|1.3414
21:18:05|1.3414
21:18:07|1.341
21:18:07|1.3417
21:18:08|1.3417
21:18:10|1.3417
21:18:10|1.3417
21:18:12|1.3417
21:18:13|1.3417
21:18:14|1.3417
21:18:15|1.3417
21:18:16|1.3417
21:18:17|1.3418
21:18:18|1.3415
21:18:19|1.3415
21:18:20|1.3415
21:18:21|1.3415
21:18:22|1.3413
21:18:23|1.3413
21:18:24|1.3411
21:18:25|1.3411
21:18:26|1.3411
21:18:27|1.3411
21:18:28|1.3411
21:18:29|1.3411
21:18:30|1.3411
21:18:32|1.3411
21:18:33|1.3412
21:18:33|1.3412
21:18:35|1.3412
21:18:36|1.3406
21:18:37|1.3406
21:18:38|1.3409
21:18:40|1.3413
21:18:41|1.3406
21:18:42|1.3406
21:18:43|1.3403
21:18:44|1.34
21:18:45|1.34
21:18:46|1.34
21:18:47|1.34
21:18:48|1.3398
21:18:49|1.3398
21:18:50|1.3398
21:18:50|1.3398
21:18:52|1.3398
21:18:53|1.3406
21:18:54|1.3406
21:18:54|1.3401
21:18:56|1.3401
21:18:57|1.3401
21:18:58|1.3401
21:18:59|1.3401
21:19:00|1.3401
21:19:01|1.3403
21:19:02|1.3403
21:19:03|1.3403
21:19:04|1.3403
21:19:05|1.3403
21:19:06|1.3403
21:19:07|1.3403
21:19:08|1.3411
21:19:09|1.3406
21:19:10|1.3415
21:19:11|1.3415
21:19:12|1.3415
21:19:12|1.3415
21:19:14|1.3415
21:19:15|1.3415
21:19:16|1.3415
21:19:17|1.3421
21:19:18|1.3421
21:19:18|1.3421
21:19:20|1.3418
21:19:21|1.3418
21:19:22|1.3418
21:19:23|1.3409
21:19:23|1.3409
21:19:25|1.3409
21:19:26|1.3409
21:19:27|1.3413
21:19:28|1.3407
21:19:29|1.3403
21:19:30|1.3403
21:19:31|1.3403
21:19:33|1.3403
21:19:34|1.3406
21:19:34|1.3406
21:19:36|1.3406
21:19:36|1.3404
21:19:38|1.3404
21:19:39|1.3401
21:19:40|1.3401
21:19:40|1.3401
21:19:41|1.3401
21:19:42|1.3401
21:19:43|1.3406
21:19:45|1.3408
21:19:46|1.3414
21:19:47|1.3412
21:19:47|1.3412
21:19:49|1.3412
21:19:50|1.3412
21:19:51|1.3412
21:19:52|1.3412
21:19:53|1.3412
21:19:53|1.3419
21:19:55|1.3419
21:19:55|1.3419
21:19:56|1.3419
21:19:57|1.3413
21:20:00|1.3413
21:20:00|1.3427
21:20:01|1.3424
21:20:02|1.3424
21:20:03|1.3424
21:20:05|1.3424
21:20:06|1.3424
21:20:06|1.3419
21:20:08|1.3419
21:20:09|1.3419
21:20:09|1.3419
21:20:10|1.3419
21:20:11|1.3419
21:20:12|1.3418
21:20:13|1.3418
21:20:14|1.3419
21:20:15|1.3419
21:20:16|1.3419
21:20:17|1.3419
21:20:18|1.3419
21:20:20|1.3435
21:20:21|1.3443
21:20:22|1.3443
21:20:23|1.3439
21:20:24|1.3445
21:20:25|1.3445
21:20:26|1.3445
21:20:27|1.3445
21:20:28|1.3445
21:20:29|1.3445
21:20:30|1.3445
21:20:31|1.3445
21:20:32|1.3445
21:20:34|1.3445
21:20:35|1.345
21:20:36|1.3455
21:20:37|1.3455
21:20:39|1.3457
21:20:41|1.3457
21:20:42|1.3457
21:20:43|1.3457
21:20:44|1.3459
21:20:45|1.3459
21:20:46|1.3418
21:20:47|1.3408
21:20:48|1.3405
21:20:49|1.3403
21:20:50|1.341
21:20:51|1.341
21:20:52|1.3404
21:20:53|1.3404
21:20:54|1.3404
21:20:55|1.3404
21:20:56|1.3402
21:20:57|1.3399
21:20:58|1.3399
21:20:59|1.3401
21:21:00|1.3411
21:21:01|1.3411
21:21:02|1.3411
21:21:03|1.3416
21:21:04|1.3411
21:21:05|1.3411
21:21:06|1.341
21:21:07|1.341
21:21:08|1.341
21:21:09|1.3397
21:21:10|1.3396
21:21:11|1.3399
21:21:12|1.3392
21:21:13|1.3393
21:21:14|1.3392
21:21:15|1.3397
21:21:16|1.3397
21:21:17|1.3397
21:21:18|1.3389
21:21:19|1.3389
21:21:20|1.3391
21:21:21|1.3393
21:21:22|1.3393
21:21:23|1.3392
21:21:24|1.3394
21:21:25|1.3407
21:21:26|1.3398
21:21:27|1.3395
21:21:28|1.3394
21:21:29|1.3398
21:21:31|1.3398
21:21:32|1.3398
21:21:32|1.3398
21:21:35|1.3398
21:21:37|1.3398
21:21:37|1.3386
21:21:38|1.3385
21:21:40|1.3381
21:21:41|1.3381
21:21:41|1.3381
21:21:42|1.338
21:21:43|1.338
21:21:44|1.338
21:21:45|1.3378
21:21:46|1.3377
21:21:47|1.3375
21:21:48|1.3372
21:21:49|1.3368
21:21:50|1.3367
21:21:51|1.3363
21:21:52|1.3364
21:21:53|1.3364
21:21:54|1.3357
21:21:55|1.3361
21:21:56|1.3352
21:21:57|1.335
21:21:58|1.335
21:21:59|1.335
21:22:01|1.3347
21:22:01|1.3352
21:22:02|1.3357
21:22:03|1.336
21:22:04|1.336
21:22:05|1.3358
21:22:06|1.3353
21:22:07|1.3353
21:22:09|1.3353
21:22:09|1.3343
21:22:10|1.3348
21:22:12|1.3341
21:22:12|1.3336
21:22:13|1.3341
21:22:15|1.3344
21:22:16|1.3341
21:22:16|1.3341
21:22:17|1.3341
21:22:18|1.3338
21:22:19|1.3342
21:22:20|1.3344
21:22:21|1.3344
21:22:23|1.3345
21:22:24|1.3347
21:22:25|1.3351
21:22:26|1.336
21:22:27|1.3364
21:22:28|1.3361
21:22:29|1.3364
21:22:31|1.3364
21:22:31|1.3357
21:22:32|1.3364
21:22:33|1.3364
21:22:36|1.3364
21:22:37|1.3364
21:22:38|1.3365
21:22:40|1.3371
21:22:41|1.3371
21:22:42|1.3372
21:22:43|1.3374
21:22:44|1.3383
21:22:45|1.3383
21:22:46|1.3378
21:22:47|1.3374
21:22:48|1.3374
21:22:48|1.3374
21:22:49|1.3375
21:22:51|1.3375
21:22:51|1.3375
21:22:53|1.3374
21:22:54|1.3374
21:22:55|1.3374
21:22:56|1.3374
21:22:58|1.3369
21:22:58|1.3376
21:22:59|1.3381
21:23:00|1.3381
21:23:01|1.3378
21:23:02|1.3378
21:23:05|1.3378
21:23:05|1.3378
21:23:06|1.3374
21:23:07|1.3374
21:23:09|1.3374
21:23:10|1.337
21:23:11|1.337
21:23:12|1.3371
21:23:13|1.3371
21:23:14|1.3379
21:23:15|1.338
21:23:16|1.3374
21:23:17|1.3374
21:23:18|1.3379
21:23:19|1.3379
21:23:19|1.3376
21:23:21|1.3374
21:23:22|1.3374
21:23:23|1.3374
21:23:24|1.3374
21:23:25|1.3374
21:23:25|1.3373
21:23:27|1.3373
21:23:28|1.3373
21:23:29|1.3373
21:23:30|1.3381
21:23:31|1.337
21:23:32|1.3373
21:23:33|1.3373
21:23:34|1.3373
21:23:35|1.3373
21:23:37|1.3373
21:23:38|1.3373
21:23:40|1.3376
21:23:41|1.3376
21:23:42|1.3375
21:23:43|1.3375
21:23:44|1.3373
21:23:45|1.3373
21:23:47|1.338
21:23:47|1.338
21:23:48|1.338
21:23:50|1.338
21:23:50|1.338
21:23:51|1.338
21:23:52|1.3382
21:23:53|1.3383
21:23:54|1.3384
21:23:55|1.3384
21:23:56|1.3384
21:23:57|1.3384
21:23:58|1.3384
21:23:59|1.3384
21:24:00|1.3384
21:24:01|1.3384
21:24:02|1.3388
21:24:03|1.3392
21:24:04|1.3392
21:24:05|1.3396
21:24:06|1.34
21:24:08|1.3403
21:24:08|1.3403
21:24:09|1.3408
21:24:10|1.3409
21:24:11|1.3421
21:24:12|1.3421
21:24:13|1.3421
21:24:15|1.3419
21:24:15|1.3419
21:24:16|1.3419
21:24:17|1.3418
21:24:18|1.3414
21:24:19|1.341
21:24:20|1.3408
21:24:21|1.3407
21:24:22|1.341
21:24:23|1.341
21:24:24|1.341
21:24:25|1.3406
21:24:27|1.3406
21:24:27|1.3406
21:24:28|1.3406
21:24:29|1.3408
21:24:30|1.3408
21:24:31|1.3408
21:24:32|1.34
21:24:33|1.3403
21:24:34|1.34
21:24:35|1.34
21:24:37|1.34
21:24:39|1.3406
21:24:41|1.3406
21:24:42|1.3404
21:24:42|1.3404
21:24:43|1.3404
21:24:44|1.3404
21:24:46|1.3404
21:24:47|1.3404
21:24:48|1.339
21:24:50|1.339
21:24:50|1.339
21:24:51|1.339
21:24:52|1.339
21:24:54|1.3392
21:24:54|1.3392
21:24:56|1.3392
21:24:56|1.3392
21:24:57|1.3392
21:24:58|1.34
21:25:00|1.34
21:25:01|1.3401
21:25:02|1.3401
21:25:04|1.3401
21:25:04|1.3407
21:25:06|1.3411
21:25:06|1.341
21:25:08|1.3412
21:25:09|1.3418
21:25:10|1.3421
21:25:11|1.3421
21:25:12|1.3414
21:25:13|1.3414
21:25:14|1.3408
21:25:15|1.3408
21:25:16|1.3408
21:25:17|1.3414
21:25:18|1.3414
21:25:19|1.3414
21:25:20|1.3414
21:25:20|1.3414
21:25:22|1.3419
21:25:23|1.3414
21:25:24|1.3414
21:25:25|1.3414
21:25:26|1.3406
21:25:26|1.3406
21:25:28|1.3406
21:25:29|1.3413
21:25:29|1.3422
21:25:31|1.3413
21:25:31|1.3413
21:25:33|1.3413
21:25:34|1.3417
21:25:34|1.3417
21:25:36|1.3416
21:25:37|1.3416
21:25:39|1.3416
21:25:39|1.3415
21:25:41|1.3418
21:25:42|1.3418
21:25:43|1.3418
21:25:45|1.3428
21:25:45|1.3428
21:25:47|1.3428
21:25:47|1.3422
21:25:48|1.3422
21:25:49|1.3422
21:25:50|1.3422
21:25:51|1.3422
21:25:52|1.3418
21:25:53|1.3413
21:25:54|1.3413
21:25:56|1.3412
21:25:56|1.3412
21:25:57|1.3412
21:25:58|1.3412
21:25:59|1.3412
21:26:00|1.3412
21:26:01|1.3412
21:26:02|1.3412
21:26:03|1.3412
21:26:04|1.3412
21:26:05|1.3412
21:26:06|1.3404
21:26:07|1.3409
21:26:08|1.3409
21:26:09|1.341
21:26:10|1.341
21:26:12|1.341
21:26:12|1.3411
21:26:13|1.3411
21:26:14|1.3411
21:26:15|1.3411
21:26:16|1.3411
21:26:17|1.3411
21:26:18|1.3411
21:26:19|1.3411
21:26:20|1.3411
21:26:21|1.3411
21:26:22|1.3412
21:26:23|1.3412
21:26:24|1.3412
21:26:25|1.3412
21:26:26|1.3412
21:26:27|1.3413
21:26:28|1.3416
21:26:29|1.3414
21:26:30|1.3414
21:26:31|1.3401
21:26:32|1.3394
21:26:33|1.3401
21:26:34|1.3397
21:26:35|1.3397
21:26:36|1.3399
21:26:37|1.3403
21:26:39|1.3402
21:26:41|1.3401
21:26:43|1.3401
21:26:44|1.3401
21:26:45|1.334
21:26:46|1.3347
21:26:47|1.3356
21:26:47|1.3353
21:26:49|1.337
21:26:50|1.336
21:26:51|1.3362
21:26:52|1.3358
21:26:53|1.3359
21:26:54|1.3359
21:26:55|1.3305
21:26:56|1.3304
21:26:57|1.3317
21:26:58|1.3301
21:26:58|1.3287
21:27:00|1.3298
21:27:01|1.3308
21:27:02|1.3297
21:27:03|1.3298
21:27:04|1.3309
21:27:05|1.3308
21:27:06|1.3305
21:27:07|1.3308
21:27:09|1.3318
21:27:10|1.3312
21:27:10|1.3303
21:27:12|1.3309
21:27:12|1.331
21:27:13|1.331
21:27:15|1.331
21:27:16|1.3312
21:27:16|1.3309
21:27:17|1.3309
21:27:19|1.3324
21:27:19|1.3321
21:27:21|1.3323
21:27:21|1.332
21:27:22|1.3317
21:27:23|1.3318
21:27:26|1.3318
21:27:26|1.3318
21:27:27|1.3317
21:27:28|1.3311
21:27:29|1.3312
21:27:30|1.3315
21:27:31|1.3311
21:27:32|1.3315
21:27:33|1.3309
21:27:34|1.3307
21:27:35|1.3307
21:27:36|1.3303
21:27:37|1.3301
21:27:38|1.3296
21:27:40|1.3292
21:27:42|1.3296
21:27:44|1.3296
21:27:45|1.329
21:27:45|1.3296
21:27:47|1.3296
21:27:47|1.3292
21:27:48|1.3292
21:27:49|1.3292
21:27:50|1.3294
21:27:51|1.3294
21:27:53|1.3298
21:27:54|1.3298
21:27:55|1.3298
21:27:56|1.33
21:27:57|1.3304
21:27:57|1.3304
21:27:58|1.3304
21:28:00|1.3304
21:28:00|1.33
21:28:01|1.33
21:28:02|1.3298
21:28:03|1.3298
21:28:04|1.3303
21:28:05|1.3301
21:28:07|1.3301
21:28:08|1.3301
21:28:10|1.3305
21:28:10|1.3299
21:28:11|1.3299
21:28:12|1.3303
21:28:14|1.3303
21:28:15|1.3303
21:28:16|1.3302
21:28:17|1.3304
21:28:18|1.3325
21:28:19|1.3315
21:28:20|1.3314
21:28:21|1.3316
21:28:22|1.3319
21:28:23|1.3317
21:28:24|1.3312
21:28:25|1.3312
21:28:26|1.329
21:28:27|1.3278
21:28:28|1.3269
21:28:29|1.3277
21:28:30|1.3277
21:28:31|1.3287
21:28:32|1.3295
21:28:33|1.3293
21:28:34|1.3292
21:28:35|1.3292
21:28:36|1.3294
21:28:37|1.3301
21:28:38|1.3297
21:28:39|1.3304
21:28:40|1.33
21:28:42|1.3306
21:28:44|1.3308
21:28:46|1.3309
21:28:47|1.331
21:28:48|1.331
21:28:49|1.3309
21:28:50|1.3306
21:28:51|1.331
21:28:52|1.3311
21:28:53|1.3309
21:28:54|1.3309
21:28:55|1.3309
21:28:56|1.3309
21:28:57|1.3309
21:28:58|1.3322
21:28:59|1.3317
21:29:00|1.3317
21:29:01|1.3312
21:29:02|1.3313
21:29:03|1.3313
21:29:04|1.3314
21:29:05|1.3314
21:29:06|1.3311
21:29:07|1.3311
21:29:08|1.3311
21:29:09|1.332
21:29:10|1.3316
21:29:11|1.3319
21:29:12|1.3332
21:29:13|1.3332
21:29:14|1.3332
21:29:15|1.334
21:29:16|1.3333
21:29:17|1.3333
21:29:18|1.3333
21:29:19|1.333
21:29:20|1.3332
21:29:21|1.3332
21:29:22|1.3332
21:29:23|1.3333
21:29:24|1.3333
21:29:25|1.3317
21:29:26|1.3318
21:29:27|1.3317
21:29:28|1.3317
21:29:29|1.3329
21:29:30|1.3331
21:29:31|1.3341
21:29:32|1.3341
21:29:33|1.3341
21:29:34|1.3341
21:29:35|1.3341
21:29:36|1.3332
21:29:37|1.333
21:29:38|1.333
21:29:39|1.333
21:29:40|1.333
21:29:41|1.3332
21:29:43|1.3337
21:29:44|1.3337
21:29:45|1.3337
21:29:47|1.3341
21:29:48|1.3341
21:29:48|1.3341
21:29:50|1.3342
21:29:52|1.334
21:29:53|1.3338
21:29:53|1.334
21:29:54|1.3334
21:29:56|1.3338
21:29:57|1.334
21:29:58|1.3343
21:29:59|1.3342
21:30:00|1.3339
21:30:01|1.3339
21:30:01|1.3325
21:30:03|1.3325
21:30:05|1.3329
21:30:05|1.3329
21:30:06|1.3332
21:30:07|1.3333
21:30:08|1.3333
21:30:09|1.3342
21:30:10|1.3342
21:30:11|1.3342
21:30:12|1.3345
21:30:13|1.3345
21:30:14|1.3345
21:30:15|1.3342
21:30:16|1.3342
21:30:17|1.3344
21:30:18|1.3344
21:30:19|1.3344
21:30:20|1.3344
21:30:21|1.3344
21:30:22|1.335
21:30:23|1.335
21:30:25|1.335
21:30:25|1.3354
21:30:26|1.336
21:30:27|1.336
21:30:28|1.336
21:30:29|1.336
21:30:30|1.3362
21:30:31|1.3362
21:30:32|1.3371
21:30:33|1.337
21:30:35|1.337
21:30:35|1.338
21:30:36|1.3383
21:30:37|1.339
21:30:38|1.3392
21:30:39|1.3392
21:30:40|1.3392
21:30:41|1.3396
21:30:43|1.3396
21:30:45|1.3385
21:30:46|1.3385
21:30:47|1.3384
21:30:48|1.3384
21:30:49|1.3384
21:30:51|1.3384
21:30:52|1.3388
21:30:53|1.3388
21:30:54|1.3392
21:30:55|1.3389
21:30:56|1.3388
21:30:57|1.3388
21:30:57|1.3389
21:30:59|1.3389
21:31:00|1.3381
21:31:01|1.3381
21:31:02|1.3381
21:31:04|1.3402
21:31:05|1.3401
21:31:06|1.3401
21:31:08|1.3405
21:31:08|1.3409
21:31:09|1.3412
21:31:11|1.3414
21:31:11|1.3429
21:31:12|1.3424
21:31:14|1.3428
21:31:15|1.3439
21:31:15|1.3441
21:31:16|1.3432
21:31:17|1.3429
21:31:18|1.3428
21:31:19|1.3428
21:31:20|1.3428
21:31:21|1.3422
21:31:22|1.3422
21:31:23|1.3413
21:31:25|1.3413
21:31:25|1.3408
21:31:27|1.3408
21:31:27|1.3404
21:31:29|1.3404
21:31:30|1.3404
21:31:31|1.3403
21:31:32|1.3405
21:31:33|1.3405
21:31:34|1.3409
21:31:36|1.3409
21:31:36|1.3414
21:31:37|1.3414
21:31:38|1.3422
21:31:39|1.3408
21:31:40|1.3407
21:31:41|1.34
21:31:42|1.34
21:31:45|1.3397
21:31:46|1.3408
21:31:47|1.3408
21:31:47|1.3408
21:31:48|1.3427
21:31:49|1.3422
21:31:50|1.3421
21:31:51|1.3409
21:31:52|1.3409
21:31:53|1.3409
21:31:54|1.3413
21:31:55|1.3413
21:31:56|1.3411
21:31:58|1.3411
21:31:58|1.3411
21:31:59|1.3407
21:32:01|1.3407
21:32:01|1.3416
21:32:03|1.3416
21:32:03|1.341
21:32:04|1.3421
21:32:05|1.3421
21:32:06|1.3421
21:32:07|1.3421
21:32:08|1.3421
21:32:09|1.3427
21:32:10|1.3424
21:32:11|1.3422
21:32:12|1.3422
21:32:13|1.3422
21:32:14|1.3422
21:32:15|1.3418
21:32:16|1.3422
21:32:17|1.3422
21:32:18|1.3412
21:32:19|1.3404
21:32:20|1.3404
21:32:21|1.3406
21:32:22|1.3406
21:32:23|1.3406
21:32:24|1.3406
21:32:25|1.3406
21:32:27|1.3406
21:32:28|1.3406
21:32:29|1.3405
21:32:30|1.3407
21:32:31|1.3411
21:32:32|1.3413
21:32:33|1.3413
21:32:34|1.342
21:32:35|1.3419
21:32:36|1.3419
21:32:37|1.3419
21:32:38|1.3415
21:32:39|1.3415
21:32:40|1.3415
21:32:41|1.3413
21:32:42|1.3413
21:32:43|1.3413
21:32:44|1.3416
21:32:46|1.3416
21:32:47|1.3416
21:32:49|1.3416
21:32:50|1.3416
21:32:51|1.3416
21:32:52|1.3413
21:32:53|1.3413
21:32:54|1.3413
21:32:56|1.3417
21:32:57|1.3417
21:32:58|1.3417
21:32:59|1.3417
21:33:00|1.3417
21:33:01|1.3417
21:33:02|1.3421
21:33:03|1.3426
21:33:04|1.3426
21:33:05|1.342
21:33:06|1.343
21:33:07|1.3432
21:33:08|1.3429
21:33:09|1.3429
21:33:10|1.3429
21:33:11|1.3431
21:33:12|1.3425
21:33:13|1.3425
21:33:14|1.3435
21:33:14|1.344
21:33:16|1.344
21:33:17|1.3443
21:33:17|1.3445
21:33:19|1.3445
21:33:21|1.3443
21:33:21|1.3443
21:33:22|1.3443
21:33:23|1.3443
21:33:24|1.344
21:33:25|1.344
21:33:26|1.344
21:33:28|1.344
21:33:28|1.3431
21:33:29|1.343
21:33:30|1.343
21:33:32|1.343
21:33:32|1.343
21:33:33|1.3429
21:33:34|1.3429
21:33:35|1.3429
21:33:37|1.3429
21:33:37|1.3429
21:33:38|1.3412
21:33:39|1.34
21:33:40|1.3402
21:33:41|1.3396
21:33:43|1.3396
21:33:43|1.3407
21:33:44|1.3414
21:33:46|1.3414
21:33:48|1.3414
21:33:49|1.3399
21:33:49|1.3402
21:33:51|1.3409
21:33:52|1.3421
21:33:53|1.3413
21:33:55|1.3413
21:33:56|1.3413
21:33:57|1.3413
21:33:58|1.3413
21:33:59|1.3413
21:34:00|1.3408
21:34:00|1.3408
21:34:02|1.3406
21:34:03|1.3412
21:34:03|1.3412
21:34:05|1.3416
21:34:06|1.3415
21:34:06|1.3422
21:34:08|1.3418
21:34:09|1.3418
21:34:10|1.3421
21:34:11|1.3422
21:34:12|1.3422
21:34:12|1.3435
21:34:14|1.3433
21:34:15|1.3427
21:34:16|1.3418
21:34:17|1.3418
21:34:18|1.3418
21:34:19|1.3418
21:34:20|1.3418
21:34:21|1.3422
21:34:21|1.3422
21:34:23|1.3422
21:34:23|1.3422
21:34:25|1.3422
21:34:25|1.3422
21:34:26|1.3422
21:34:28|1.3422
21:34:28|1.3422
21:34:30|1.3422
21:34:31|1.3419
21:34:32|1.3419
21:34:33|1.3414
21:34:34|1.3414
21:34:35|1.3414
21:34:36|1.3414
21:34:37|1.3417
21:34:38|1.3417
21:34:38|1.3417
21:34:39|1.3428
21:34:40|1.3428
21:34:41|1.3428
21:34:43|1.3428
21:34:43|1.343
21:34:45|1.3428
21:34:46|1.3428
21:34:48|1.3428
21:34:50|1.3428
21:34:51|1.3437
21:34:52|1.3439
21:34:52|1.3439
21:34:54|1.3446
21:34:55|1.3447
21:34:56|1.3445
21:34:57|1.3436
21:34:59|1.3448
21:35:00|1.3448
21:35:01|1.3444
21:35:02|1.3432
21:35:03|1.3432
21:35:04|1.3443
21:35:05|1.3442
21:35:06|1.3442
21:35:07|1.3442
21:35:08|1.3442
21:35:08|1.3425
21:35:11|1.3424
21:35:12|1.3424
21:35:13|1.3424
21:35:14|1.3424
21:35:15|1.3424
21:35:16|1.3422
21:35:17|1.3423
21:35:17|1.3423
21:35:18|1.3426
21:35:19|1.3426
21:35:20|1.3433
21:35:23|1.3427
21:35:23|1.3427
21:35:24|1.3427
21:35:25|1.3427
21:35:26|1.3427
21:35:27|1.3427
21:35:28|1.3424
21:35:29|1.3424
21:35:30|1.3424
21:35:31|1.3423
21:35:32|1.3425
21:35:33|1.3425
21:35:34|1.3425
21:35:35|1.3425
21:35:36|1.3421
21:35:37|1.3421
21:35:38|1.342
21:35:39|1.3414
21:35:40|1.3414
21:35:41|1.3414
21:35:42|1.3403
21:35:43|1.34
21:35:44|1.3403
21:35:45|1.3398
21:35:46|1.3398
21:35:48|1.3398
21:35:50|1.3398
21:35:51|1.3398
21:35:52|1.3398
21:35:53|1.3398
21:35:53|1.3398
21:35:55|1.3398
21:35:56|1.3398
21:35:57|1.3398
21:35:58|1.3398
21:35:59|1.3401
21:36:00|1.3401
21:36:01|1.3401
21:36:02|1.3401
21:36:03|1.3401
21:36:04|1.3401
21:36:05|1.3401
21:36:05|1.3401
21:36:07|1.3411
21:36:08|1.3411
21:36:09|1.3411
21:36:09|1.3407
21:36:11|1.3403
21:36:12|1.3403
21:36:13|1.3405
21:36:14|1.3405
21:36:15|1.3403
21:36:16|1.3403
21:36:17|1.3403
21:36:18|1.3403
21:36:19|1.3403
21:36:20|1.3394
21:36:21|1.3394
21:36:22|1.3389
21:36:23|1.3384
21:36:24|1.3384
21:36:25|1.3377
21:36:26|1.3378
21:36:26|1.3378
21:36:28|1.3378
21:36:30|1.3363
21:36:30|1.3363
21:36:31|1.3364
21:36:32|1.3364
21:36:33|1.3364
21:36:34|1.3364
21:36:37|1.3365
21:36:37|1.3382
21:36:38|1.3383
21:36:39|1.3383
21:36:40|1.3383
21:36:41|1.3383
21:36:42|1.3383
21:36:43|1.3376
21:36:44|1.3376
21:36:45|1.3376
21:36:46|1.3376
21:36:47|1.3376
21:36:49|1.3372
21:36:50|1.3372
21:36:52|1.3365
21:36:54|1.3365
21:36:54|1.3365
21:36:56|1.3365
21:36:57|1.3365
21:36:57|1.3365
21:36:59|1.3365
21:36:59|1.3365
21:37:01|1.3365
21:37:01|1.3364
21:37:03|1.3364
21:37:04|1.3364
21:37:05|1.3364
21:37:05|1.3371
21:37:07|1.3373
21:37:08|1.3371
21:37:09|1.337
21:37:09|1.3363
21:37:11|1.3363
21:37:11|1.3363
21:37:12|1.3363
21:37:14|1.3363
21:37:14|1.3363
21:37:15|1.3363
21:37:17|1.3363
21:37:18|1.3363
21:37:19|1.336
21:37:19|1.336
21:37:21|1.336
21:37:21|1.336
21:37:22|1.336
21:37:23|1.336
21:37:24|1.3361
21:37:25|1.3361
21:37:27|1.3361
21:37:28|1.3361
21:37:28|1.3367
21:37:29|1.3367
21:37:30|1.337
21:37:32|1.337
21:37:33|1.337
21:37:34|1.337
21:37:34|1.3376
21:37:36|1.3376
21:37:37|1.3376
21:37:38|1.3376
21:37:39|1.3379
21:37:40|1.3379
21:37:40|1.3379
21:37:42|1.3379
21:37:42|1.3379
21:37:44|1.338
21:37:44|1.3374
21:37:45|1.3374
21:37:46|1.3367
21:37:47|1.3366
21:37:48|1.3366
21:37:51|1.3366
21:37:51|1.3365
21:37:53|1.3365
21:37:53|1.3368
21:37:54|1.3361
21:37:55|1.3361
21:37:57|1.3361
21:37:58|1.3361
21:37:59|1.3361
21:38:00|1.3356
21:38:01|1.336
21:38:03|1.336
21:38:04|1.336
21:38:05|1.336
21:38:06|1.336
21:38:07|1.336
21:38:08|1.3368
21:38:09|1.3368
21:38:10|1.337
21:38:11|1.337
21:38:13|1.337
21:38:14|1.337
21:38:15|1.337
21:38:16|1.337
21:38:17|1.337
21:38:18|1.337
21:38:18|1.337
21:38:20|1.3375
21:38:21|1.3375
21:38:22|1.3375
21:38:23|1.3375
21:38:24|1.3375
21:38:25|1.3375
21:38:25|1.3375
21:38:26|1.3375
21:38:27|1.3375
21:38:29|1.3375
21:38:30|1.3375
21:38:31|1.3372
21:38:32|1.3375
21:38:33|1.3375
21:38:34|1.3376
21:38:36|1.3376
21:38:36|1.3374
21:38:38|1.3374
21:38:38|1.3374
21:38:40|1.3374
21:38:41|1.3374
21:38:42|1.3374
21:38:43|1.3374
21:38:44|1.3374
21:38:45|1.3374
21:38:46|1.3374
21:38:47|1.3374
21:38:48|1.3374
21:38:49|1.3374
21:38:50|1.3374
21:38:51|1.3379
21:38:53|1.3379
21:38:53|1.3379
21:38:56|1.3378
21:38:57|1.3378
21:38:57|1.3378
21:38:59|1.3378
21:39:00|1.3378
21:39:00|1.3378
21:39:01|1.3378
21:39:03|1.3376
21:39:04|1.3376
21:39:04|1.3376
21:39:06|1.3386
21:39:07|1.3395
21:39:08|1.3398
21:39:09|1.3403
21:39:10|1.3404
21:39:10|1.3404
21:39:12|1.3398
21:39:13|1.3398
21:39:14|1.3403
21:39:15|1.3403
21:39:16|1.3403
21:39:17|1.3403
21:39:18|1.3407
21:39:19|1.3407
21:39:20|1.3407
21:39:21|1.3407
21:39:22|1.3407
21:39:22|1.3419
21:39:23|1.3416
21:39:25|1.3416
21:39:26|1.341
21:39:27|1.341
21:39:28|1.3418
21:39:28|1.3418
21:39:29|1.3425
21:39:30|1.3426
21:39:31|1.3426
21:39:33|1.3429
21:39:33|1.3429
21:39:35|1.3429
21:39:35|1.3435
21:39:37|1.3433
21:39:38|1.3434
21:39:39|1.3434
21:39:40|1.3426
21:39:41|1.3428
21:39:42|1.3428
21:39:43|1.3427
21:39:44|1.343
21:39:45|1.343
21:39:46|1.343
21:39:46|1.343
21:39:48|1.343
21:39:49|1.3427
21:39:49|1.3424
21:39:51|1.3424
21:39:53|1.3426
21:39:54|1.342
21:39:55|1.342
21:39:56|1.342
21:39:57|1.342
21:39:58|1.3413
21:39:59|1.3413
21:40:00|1.3413
21:40:01|1.3413
21:40:02|1.3413
21:40:03|1.3413
21:40:04|1.3413
21:40:05|1.3413
21:40:06|1.3413
21:40:07|1.3413
21:40:08|1.3413
21:40:09|1.3413
21:40:10|1.3413
21:40:11|1.3413
21:40:12|1.3413
21:40:13|1.3413
21:40:15|1.3427
21:40:16|1.3442
21:40:17|1.3435
21:40:18|1.3429
21:40:19|1.3429
21:40:20|1.3429
21:40:21|1.3421
21:40:22|1.3425
21:40:23|1.3425
21:40:24|1.3421
21:40:25|1.3421
21:40:26|1.3421
21:40:27|1.3421
21:40:28|1.3421
21:40:29|1.3421
21:40:30|1.3421
21:40:31|1.3421
21:40:32|1.3431
21:40:33|1.3429
21:40:34|1.3433
21:40:35|1.3433
21:40:36|1.3433
21:40:37|1.3432
21:40:38|1.3432
21:40:39|1.3432
21:40:40|1.3432
21:40:41|1.3432
21:40:42|1.3432
21:40:43|1.3432
21:40:44|1.3432
21:40:45|1.3432
21:40:46|1.3432
21:40:47|1.3429
21:40:48|1.3428
21:40:49|1.3428
21:40:50|1.3428
21:40:51|1.3428
21:40:52|1.3428
21:40:54|1.3428
21:40:55|1.3428
21:40:56|1.3428
21:40:57|1.3428
21:40:58|1.3428
21:40:59|1.3428
21:41:00|1.3437
21:41:01|1.3437
21:41:02|1.3437
21:41:04|1.3436
21:41:05|1.3436
21:41:05|1.3432
21:41:06|1.3436
21:41:09|1.3436
21:41:10|1.3435
21:41:11|1.3425
21:41:12|1.343
21:41:13|1.343
21:41:14|1.343
21:41:15|1.343
21:41:16|1.343
21:41:17|1.343
21:41:18|1.343
21:41:19|1.343
21:41:20|1.343
21:41:21|1.3432
21:41:22|1.3432
21:41:23|1.3427
21:41:24|1.3427
21:41:25|1.3427
21:41:26|1.3424
21:41:27|1.3421
21:41:28|1.3421
21:41:29|1.3421
21:41:30|1.3421
21:41:31|1.3421
21:41:32|1.3421
21:41:33|1.3414
21:41:34|1.3413
21:41:35|1.3408
21:41:36|1.3398
21:41:37|1.3383
21:41:38|1.3394
21:41:39|1.3388
21:41:40|1.3388
21:41:41|1.3388
21:41:42|1.3388
21:41:43|1.3388
21:41:44|1.3388
21:41:45|1.3382
21:41:46|1.3377
21:41:47|1.3377
21:41:48|1.3376
21:41:49|1.3376
21:41:50|1.3369
21:41:51|1.3367
21:41:52|1.3365
21:41:53|1.3361
21:41:55|1.3354
21:41:57|1.3353
21:41:58|1.3352
21:41:58|1.335
21:41:59|1.335
21:42:00|1.3351
21:42:01|1.3351
21:42:03|1.3351
21:42:04|1.3368
21:42:04|1.3368
21:42:05|1.3368
21:42:07|1.3364
21:42:07|1.3364
21:42:09|1.3357
21:42:09|1.3359
21:42:11|1.3359
21:42:12|1.3359
21:42:13|1.3348
21:42:13|1.3348
21:42:14|1.3348
21:42:16|1.3358
21:42:16|1.3358
21:42:17|1.3364
21:42:19|1.336
21:42:19|1.336
21:42:20|1.336
21:42:21|1.336
21:42:22|1.336
21:42:23|1.336
21:42:25|1.336
21:42:26|1.3368
21:42:27|1.3367
21:42:27|1.3362
21:42:28|1.3359
21:42:29|1.3349
21:42:32|1.3349
21:42:32|1.3352
21:42:33|1.3352
21:42:34|1.3352
21:42:35|1.3352
21:42:36|1.3352
21:42:37|1.3351
21:42:38|1.3351
21:42:39|1.3355
21:42:40|1.3349
21:42:41|1.3349
21:42:42|1.3349
21:42:43|1.3349
21:42:44|1.3349
21:42:45|1.3349
21:42:46|1.3349
21:42:47|1.3357
21:42:48|1.3358
21:42:49|1.3358
21:42:50|1.3358
21:42:51|1.3357
21:42:52|1.3357
21:42:53|1.3357
21:42:55|1.3357
21:42:57|1.3357
21:42:59|1.3366
21:43:01|1.336
21:43:01|1.3354
21:43:02|1.3356
21:43:03|1.3356
21:43:04|1.3356
21:43:05|1.3356
21:43:06|1.3356
21:43:08|1.3356
21:43:09|1.3365
21:43:10|1.3365
21:43:11|1.336
21:43:12|1.336
21:43:13|1.336
21:43:14|1.336
21:43:15|1.336
21:43:16|1.336
21:43:17|1.336
21:43:18|1.336
21:43:19|1.3362
21:43:20|1.3362
21:43:21|1.3366
21:43:22|1.3366
21:43:23|1.3366
21:43:24|1.3366
21:43:25|1.3366
21:43:26|1.3358
21:43:27|1.3358
21:43:28|1.3358
21:43:29|1.3358
21:43:30|1.3354
21:43:31|1.3354
21:43:32|1.3354
21:43:33|1.3354
21:43:34|1.337
21:43:35|1.3372
21:43:36|1.3372
21:43:37|1.3379
21:43:38|1.3378
21:43:39|1.3388
21:43:40|1.3392
21:43:41|1.3394
21:43:42|1.3399
21:43:43|1.3402
21:43:44|1.3402
21:43:45|1.34
21:43:46|1.34
21:43:47|1.3394
21:43:48|1.3394
21:43:49|1.3394
21:43:50|1.3394
21:43:51|1.34
21:43:52|1.34
21:43:53|1.34
21:43:54|1.3401
21:43:55|1.3401
21:43:57|1.3401
21:43:58|1.3401
21:43:59|1.34
21:44:01|1.3396
21:44:03|1.3397
21:44:04|1.3385
21:44:06|1.3385
21:44:07|1.3384
21:44:08|1.3384
21:44:08|1.3384
21:44:11|1.3392
21:44:12|1.3391
21:44:13|1.3402
21:44:13|1.3402
21:44:14|1.3399
21:44:15|1.34
21:44:17|1.3403
21:44:17|1.3407
21:44:19|1.3399
21:44:19|1.3399
21:44:20|1.3399
21:44:21|1.3399
21:44:24|1.3395
21:44:24|1.3395
21:44:25|1.3393
21:44:26|1.3393
21:44:27|1.3393
21:44:28|1.3392
21:44:29|1.3393
21:44:30|1.3392
21:44:31|1.3392
21:44:32|1.3392
21:44:33|1.3381
21:44:34|1.3381
21:44:36|1.3387
21:44:36|1.3387
21:44:37|1.338
21:44:38|1.3379
21:44:39|1.3379
21:44:40|1.3373
21:44:41|1.3373
21:44:42|1.3371
21:44:43|1.3379
21:44:44|1.3379
21:44:45|1.338
21:44:47|1.3385
21:44:47|1.3385
21:44:48|1.3377
21:44:50|1.3377
21:44:51|1.3377
21:44:51|1.3377
21:44:53|1.3377
21:44:54|1.3387
21:44:54|1.3387
21:44:56|1.3384
21:44:58|1.3384
21:44:59|1.3383
21:45:00|1.3385
21:45:01|1.3385
21:45:02|1.3387
21:45:03|1.3387
21:45:04|1.3403
21:45:05|1.3403
21:45:06|1.3403
21:45:07|1.3403
21:45:08|1.3403
21:45:09|1.3397
21:45:10|1.3397
21:45:11|1.3397
21:45:12|1.3396
21:45:13|1.3395
21:45:14|1.3383
21:45:15|1.3383
21:45:16|1.3387
21:45:17|1.3385
21:45:18|1.3385
21:45:19|1.3385
21:45:20|1.3385
21:45:21|1.3388
21:45:22|1.3399
21:45:23|1.3406
21:45:24|1.3412
21:45:25|1.3409
21:45:26|1.3409
21:45:27|1.3413
21:45:28|1.3413
21:45:29|1.3416
21:45:30|1.342
21:45:31|1.342
21:45:32|1.3419
21:45:33|1.3415
21:45:34|1.3415
21:45:35|1.3415
21:45:36|1.3414
21:45:37|1.3411
21:45:38|1.3411
21:45:39|1.3411
21:45:40|1.3416
21:45:41|1.3416
21:45:42|1.3415
21:45:43|1.3415
21:45:44|1.3418
21:45:45|1.3418
21:45:46|1.3419
21:45:47|1.3417
21:45:48|1.3417
21:45:49|1.3417
21:45:50|1.3417
21:45:51|1.3419
21:45:52|1.3419
21:45:53|1.3416
21:45:54|1.3416
21:45:55|1.3421
21:45:56|1.3421
21:45:57|1.3421
21:45:59|1.3421
21:46:01|1.3421
21:46:02|1.3421
21:46:03|1.3421
21:46:04|1.3421
21:46:05|1.3421
21:46:05|1.3421
21:46:07|1.3421
21:46:08|1.3421
21:46:09|1.3421
21:46:10|1.3417
21:46:11|1.3417
21:46:11|1.3417
21:46:13|1.3417
21:46:13|1.3417
21:46:15|1.3417
21:46:16|1.3418
21:46:16|1.3418
21:46:18|1.3418
21:46:18|1.3413
21:46:19|1.3408
21:46:21|1.3415
21:46:22|1.3415
21:46:22|1.3415
21:46:23|1.3415
21:46:24|1.3415
21:46:25|1.3411
21:46:26|1.3411
21:46:27|1.3411
21:46:29|1.3411
21:46:30|1.341
21:46:32|1.3416
21:46:32|1.3416
21:46:33|1.3416
21:46:34|1.3416
21:46:35|1.3416
21:46:36|1.3419
21:46:37|1.3419
21:46:38|1.3422
21:46:40|1.3422
21:46:40|1.3422
21:46:41|1.3422
21:46:42|1.3419
21:46:43|1.3414
21:46:44|1.3423
21:46:45|1.3423
21:46:46|1.3423
21:46:47|1.3414
21:46:48|1.3417
21:46:49|1.3412
21:46:50|1.3412
21:46:51|1.3412
21:46:52|1.3412
21:46:53|1.3412
21:46:54|1.3417
21:46:55|1.3417
21:46:56|1.3417
21:46:57|1.3417
21:46:59|1.3419
21:47:00|1.3419
21:47:01|1.3419
21:47:02|1.3419
21:47:04|1.3419
21:47:05|1.3419
21:47:06|1.3419
21:47:06|1.3419
21:47:08|1.3422
21:47:10|1.3422
21:47:12|1.3422
21:47:12|1.3422
21:47:13|1.3422
21:47:14|1.3422
21:47:15|1.3424
21:47:16|1.3428
21:47:18|1.3422
21:47:18|1.3422
21:47:19|1.3428
21:47:20|1.3428
21:47:21|1.3428
21:47:22|1.3428
21:47:23|1.3428
21:47:25|1.3428
21:47:26|1.3428
21:47:27|1.3428
21:47:28|1.3428
21:47:29|1.3428
21:47:30|1.3431
21:47:31|1.3431
21:47:32|1.3433
21:47:33|1.3433
21:47:34|1.3431
21:47:35|1.3431
21:47:36|1.3431
21:47:37|1.3431
21:47:38|1.3431
21:47:39|1.3431
21:47:40|1.3431
21:47:41|1.3431
21:47:42|1.3431
21:47:43|1.3431
21:47:44|1.3431
21:47:45|1.3431
21:47:46|1.3431
21:47:47|1.3431
21:47:48|1.3437
21:47:49|1.3438
21:47:50|1.3437
21:47:52|1.3437
21:47:53|1.3437
21:47:53|1.3438
21:47:55|1.3438
21:47:56|1.3448
21:47:57|1.3448
21:47:58|1.3449
21:47:59|1.3449
21:48:01|1.3463
21:48:03|1.3467
21:48:04|1.3467
21:48:06|1.3477
21:48:07|1.3484
21:48:08|1.3493
21:48:08|1.3496
21:48:09|1.3497
21:48:10|1.3507
21:48:11|1.3493
21:48:13|1.3493
21:48:13|1.3489
21:48:14|1.3497
21:48:15|1.3509
21:48:16|1.3509
21:48:17|1.3516
21:48:18|1.3521
21:48:19|1.3517
21:48:21|1.3524
21:48:21|1.3524
21:48:22|1.3526
21:48:23|1.3525
21:48:24|1.3506
21:48:25|1.3496
21:48:26|1.3496
21:48:27|1.3484
21:48:28|1.3484
21:48:30|1.3484
21:48:30|1.3484
21:48:31|1.3484
21:48:32|1.3482
21:48:33|1.3482
21:48:34|1.3482
21:48:35|1.3488
21:48:36|1.3488
21:48:37|1.3482
21:48:39|1.3482
21:48:40|1.3486
21:48:41|1.3486
21:48:42|1.3482
21:48:44|1.3473
21:48:45|1.3481
21:48:45|1.3481
21:48:47|1.3481
21:48:47|1.3481
21:48:49|1.3474
21:48:49|1.3472
21:48:51|1.3472
21:48:52|1.3472
21:48:52|1.3476
21:48:54|1.3481
21:48:54|1.3481
21:48:56|1.348
21:48:57|1.3474
21:48:58|1.3469
21:48:58|1.3469
21:49:00|1.3469
21:49:02|1.3467
21:49:03|1.3466
21:49:05|1.3467
21:49:06|1.3466
21:49:07|1.3466
21:49:08|1.3466
21:49:09|1.3466
21:49:10|1.3466
21:49:11|1.3471
21:49:12|1.3471
21:49:13|1.3465
21:49:14|1.3465
21:49:15|1.3466
21:49:16|1.3466
21:49:17|1.3473
21:49:18|1.3473
21:49:19|1.3473
21:49:20|1.3473
21:49:21|1.3481
21:49:22|1.3496
21:49:23|1.35
21:49:24|1.35
21:49:25|1.3491
21:49:26|1.3484
21:49:27|1.3484
21:49:28|1.3486
21:49:29|1.3486
21:49:30|1.3488
21:49:31|1.3489
21:49:32|1.3489
21:49:33|1.3489
21:49:34|1.3489
21:49:35|1.3492
21:49:36|1.3482
21:49:37|1.3482
21:49:38|1.3476
21:49:39|1.3477
21:49:40|1.348
21:49:41|1.3478
21:49:42|1.3483
21:49:43|1.3483
21:49:45|1.3489
21:49:46|1.3483
21:49:47|1.3484
21:49:48|1.3484
21:49:49|1.3484
21:49:49|1.3482
21:49:51|1.3484
21:49:52|1.3481
21:49:53|1.3481
21:49:54|1.3484
21:49:54|1.3492
21:49:56|1.3492
21:49:56|1.3488
21:49:58|1.3488
21:49:59|1.3484
21:50:00|1.3484
21:50:00|1.3484
21:50:03|1.3483
21:50:04|1.3483
21:50:05|1.3484
21:50:05|1.3484
21:50:07|1.3483
21:50:08|1.3483
21:50:08|1.3483
21:50:10|1.3483
21:50:11|1.3483
21:50:12|1.3496
21:50:12|1.3496
21:50:14|1.3496
21:50:14|1.3496
21:50:16|1.3496
21:50:17|1.3483
21:50:17|1.3483
21:50:19|1.3476
21:50:20|1.3479
21:50:21|1.3474
21:50:22|1.3474
21:50:22|1.3474
21:50:24|1.3472
21:50:24|1.3465
21:50:25|1.3465
21:50:26|1.3465
21:50:27|1.3465
21:50:28|1.3466
21:50:30|1.3466
21:50:30|1.3466
21:50:31|1.3466
21:50:32|1.3466
21:50:34|1.3469
21:50:34|1.3469
21:50:35|1.3469
21:50:36|1.3469
21:50:37|1.3466
21:50:38|1.3466
21:50:39|1.3466
21:50:41|1.3473
21:50:42|1.3473
21:50:43|1.3473
21:50:44|1.3473
21:50:44|1.3473
21:50:45|1.3473
21:50:46|1.3473
21:50:48|1.3481
21:50:49|1.3481
21:50:50|1.3483
21:50:50|1.3483
21:50:51|1.3483
21:50:53|1.3483
21:50:53|1.3488
21:50:54|1.3488
21:50:56|1.3487
21:50:56|1.3487
21:50:57|1.3485
21:50:58|1.3486
21:50:59|1.3486
21:51:00|1.3488
21:51:02|1.3488
21:51:04|1.3488
21:51:05|1.3497
21:51:07|1.3497
21:51:08|1.3488
21:51:09|1.3488
21:51:10|1.3488
21:51:11|1.3488
21:51:12|1.3488
21:51:13|1.3488
21:51:14|1.3488
21:51:15|1.3488
21:51:16|1.3489
21:51:17|1.3489
21:51:18|1.3489
21:51:19|1.3489
21:51:20|1.3487
21:51:22|1.3484
21:51:23|1.3478
21:51:24|1.3478
21:51:26|1.3478
21:51:26|1.3481
21:51:28|1.3481
21:51:29|1.3481
21:51:30|1.3481
21:51:30|1.348
21:51:31|1.3484
21:51:32|1.3482
21:51:33|1.3482
21:51:34|1.3478
21:51:35|1.3482
21:51:36|1.3482
21:51:37|1.3482
21:51:38|1.3485
21:51:39|1.3485
21:51:40|1.3485
21:51:41|1.3486
21:51:43|1.3486
21:51:44|1.3486
21:51:45|1.3486
21:51:45|1.3486
21:51:47|1.3486
21:51:47|1.3486
21:51:49|1.3488
21:51:49|1.3492
21:51:51|1.3492
21:51:52|1.3492
21:51:52|1.3492
21:51:53|1.3502
21:51:54|1.3502
21:51:55|1.3502
21:51:56|1.3512
21:51:57|1.3512
21:51:58|1.3504
21:52:00|1.3499
21:52:01|1.3499
21:52:01|1.3497
21:52:02|1.3488
21:52:03|1.3488
21:52:06|1.349
21:52:07|1.349
21:52:09|1.3489
21:52:10|1.3489
21:52:10|1.3481
21:52:12|1.3481
21:52:13|1.3478
21:52:14|1.3469
21:52:16|1.3471
21:52:16|1.3473
21:52:17|1.3473
21:52:19|1.3473
21:52:19|1.3473
21:52:20|1.3473
21:52:21|1.3473
21:52:22|1.3473
21:52:24|1.3473
21:52:24|1.3473
21:52:26|1.3473
21:52:27|1.3473
21:52:28|1.3469
21:52:29|1.3469
21:52:30|1.3469
21:52:31|1.3469
21:52:32|1.3469
21:52:33|1.3475
21:52:34|1.3468
21:52:35|1.3463
21:52:36|1.3463
21:52:37|1.346
21:52:38|1.346
21:52:39|1.346
21:52:40|1.3457
21:52:41|1.3469
21:52:42|1.3469
21:52:43|1.3475
21:52:44|1.3474
21:52:45|1.3474
21:52:46|1.3474
21:52:47|1.3474
21:52:48|1.3474
21:52:49|1.3476
21:52:50|1.3478
21:52:51|1.3485
21:52:52|1.3488
21:52:53|1.3486
21:52:54|1.3482
21:52:55|1.3482
21:52:56|1.3482
21:52:57|1.3482
21:52:58|1.3482
21:52:59|1.3476
21:53:00|1.3474
21:53:01|1.3474
21:53:02|1.3476
21:53:03|1.3479
21:53:05|1.347
21:53:06|1.3465
21:53:07|1.3465
21:53:09|1.3471
21:53:09|1.3478
21:53:11|1.3478
21:53:12|1.3478
21:53:13|1.3478
21:53:14|1.3478
21:53:15|1.3478
21:53:16|1.3478
21:53:16|1.3478
21:53:18|1.3478
21:53:18|1.3478
21:53:20|1.3478
21:53:21|1.3476
21:53:22|1.3475
21:53:23|1.3469
21:53:24|1.3469
21:53:25|1.3473
21:53:26|1.3473
21:53:27|1.3473
21:53:28|1.3473
21:53:29|1.3473
21:53:29|1.3473
21:53:31|1.3473
21:53:32|1.3473
21:53:33|1.3476
21:53:34|1.3476
21:53:35|1.3475
21:53:36|1.3474
21:53:37|1.3473
21:53:38|1.3473
21:53:39|1.3473
21:53:40|1.3473
21:53:42|1.3473
21:53:42|1.3471
21:53:43|1.3471
21:53:44|1.3471
21:53:45|1.3467
21:53:46|1.347
21:53:47|1.3476
21:53:48|1.3476
21:53:49|1.3476
21:53:50|1.3477
21:53:51|1.3477
21:53:52|1.3477
21:53:53|1.3477
21:53:54|1.3477
21:53:55|1.3476
21:53:56|1.3476
21:53:57|1.3476
21:53:58|1.3476
21:53:59|1.3476
21:54:00|1.3469
21:54:01|1.3469
21:54:02|1.3469
21:54:03|1.3469
21:54:04|1.3472
21:54:06|1.3472
21:54:08|1.3472
21:54:09|1.3472
21:54:10|1.3472
21:54:11|1.3472
21:54:12|1.3472
21:54:13|1.3472
21:54:14|1.3472
21:54:15|1.3472
21:54:16|1.3461
21:54:18|1.346
21:54:18|1.346
21:54:20|1.346
21:54:21|1.346
21:54:21|1.3455
21:54:23|1.3455
21:54:24|1.3468
21:54:25|1.3465
21:54:26|1.3459
21:54:26|1.3456
21:54:27|1.345
21:54:28|1.345
21:54:30|1.345
21:54:30|1.3457
21:54:31|1.3457
21:54:32|1.3457
21:54:33|1.3451
21:54:34|1.3448
21:54:35|1.3448
21:54:38|1.3445
21:54:38|1.3445
21:54:39|1.3443
21:54:40|1.3452
21:54:41|1.3446
21:54:42|1.3446
21:54:43|1.3449
21:54:44|1.3456
21:54:45|1.3457
21:54:46|1.3463
21:54:47|1.3467
21:54:48|1.3467
21:54:49|1.3467
21:54:50|1.3468
21:54:52|1.3468
21:54:52|1.3468
21:54:53|1.3468
21:54:54|1.3466
21:54:55|1.3466
21:54:56|1.3466
21:54:57|1.3466
21:54:58|1.3466
21:54:59|1.3465
21:55:00|1.3465
21:55:01|1.3462
21:55:02|1.346
21:55:03|1.3456
21:55:06|1.3456
21:55:07|1.3456
21:55:09|1.3468
21:55:10|1.3468
21:55:11|1.3468
21:55:12|1.3467
21:55:13|1.3462
21:55:14|1.3457
21:55:15|1.3459
21:55:16|1.3459
21:55:17|1.3459
21:55:18|1.3459
21:55:18|1.3471
21:55:20|1.3471
21:55:21|1.3471
21:55:22|1.3477
21:55:23|1.348
21:55:24|1.348
21:55:25|1.3481
21:55:26|1.3481
21:55:27|1.3481
21:55:27|1.3488
21:55:29|1.3488
21:55:30|1.3489
21:55:31|1.3489
21:55:32|1.3489
21:55:33|1.349
21:55:34|1.3486
21:55:35|1.3486
21:55:36|1.3486
21:55:37|1.3488
21:55:38|1.3488
21:55:39|1.3488
21:55:40|1.3477
21:55:41|1.3477
21:55:42|1.348
21:55:43|1.348
21:55:44|1.3485
21:55:44|1.3485
21:55:46|1.3484
21:55:47|1.3484
21:55:48|1.3484
21:55:49|1.3484
21:55:50|1.3484
21:55:51|1.3484
21:55:52|1.3488
21:55:53|1.3491
21:55:53|1.3491
21:55:54|1.3491
21:55:56|1.3491
21:55:56|1.3491
21:55:57|1.3491
21:55:58|1.3491
21:56:01|1.3494
21:56:01|1.3494
21:56:04|1.3489
21:56:04|1.349
21:56:05|1.3493
21:56:06|1.3493
21:56:08|1.3491
21:56:10|1.3491
21:56:12|1.3491
21:56:13|1.3491
21:56:14|1.349
21:56:16|1.3495
21:56:17|1.3495
21:56:18|1.3495
21:56:19|1.3492
21:56:20|1.3492
21:56:21|1.3492
21:56:23|1.3488
21:56:23|1.3488
21:56:24|1.349
21:56:26|1.3495
21:56:26|1.3495
21:56:28|1.3495
21:56:28|1.3495
21:56:30|1.3495
21:56:30|1.3495
21:56:32|1.3495
21:56:33|1.3494
21:56:33|1.3499
21:56:35|1.3501
21:56:35|1.35
21:56:37|1.35
21:56:38|1.35
21:56:39|1.35
21:56:40|1.3501
21:56:40|1.3501
21:56:42|1.3504
21:56:43|1.3504
21:56:43|1.3504
21:56:45|1.3504
21:56:46|1.3504
21:56:47|1.3504
21:56:48|1.3511
21:56:49|1.3511
21:56:50|1.3511
21:56:51|1.3513
21:56:52|1.3513
21:56:53|1.3513
21:56:54|1.3513
21:56:55|1.3515
21:56:56|1.352
21:56:56|1.3527
21:56:57|1.3529
21:56:58|1.3529
21:57:00|1.3529
21:57:01|1.3529
21:57:01|1.3529
21:57:03|1.3532
21:57:04|1.3529
21:57:05|1.353
21:57:06|1.3521
21:57:07|1.3525
21:57:07|1.3527
21:57:09|1.3527
21:57:10|1.3526
21:57:12|1.3527
21:57:14|1.3527
21:57:15|1.3522
21:57:15|1.3522
21:57:16|1.352
21:57:17|1.352
21:57:18|1.3525
21:57:19|1.3525
21:57:20|1.3525
21:57:21|1.3525
21:57:22|1.3525
21:57:23|1.3525
21:57:25|1.3525
21:57:25|1.3525
21:57:26|1.3525
21:57:27|1.3525
21:57:28|1.3525
21:57:30|1.3525
21:57:30|1.3524
21:57:31|1.3524
21:57:32|1.3524
21:57:33|1.3524
21:57:34|1.3524
21:57:35|1.3524
21:57:36|1.3524
21:57:37|1.3524
21:57:38|1.352
21:57:39|1.352
21:57:40|1.352
21:57:41|1.352
21:57:42|1.352
21:57:43|1.352
21:57:44|1.3515
21:57:45|1.351
21:57:46|1.351
21:57:47|1.351
21:57:48|1.351
21:57:49|1.351
21:57:50|1.351
21:57:51|1.351
21:57:52|1.351
21:57:53|1.351
21:57:54|1.351
21:57:55|1.3517
21:57:56|1.3517
21:57:57|1.3521
21:57:58|1.3521
21:57:59|1.3521
21:58:00|1.3521
21:58:01|1.3521
21:58:02|1.3521
21:58:03|1.3521
21:58:04|1.3516
21:58:05|1.3507
21:58:06|1.3503
21:58:07|1.35
21:58:08|1.35
21:58:10|1.35
21:58:12|1.35
21:58:13|1.3499
21:58:13|1.3499
21:58:15|1.3499
21:58:16|1.3489
21:58:18|1.3489
21:58:18|1.3488
21:58:20|1.3486
21:58:21|1.3478
21:58:23|1.3478
21:58:23|1.3478
21:58:25|1.3479
21:58:27|1.3489
21:58:28|1.35
21:58:29|1.3499
21:58:30|1.3499
21:58:30|1.3495
21:58:31|1.3495
21:58:32|1.349
21:58:33|1.349
21:58:35|1.349
21:58:36|1.3492
21:58:36|1.3492
21:58:38|1.3499
21:58:38|1.3501
21:58:39|1.3501
21:58:40|1.3501
21:58:41|1.3501
21:58:42|1.3501
21:58:43|1.3501
21:58:45|1.3501
21:58:45|1.3509
21:58:47|1.3509
21:58:48|1.3509
21:58:49|1.3508
21:58:49|1.3508
21:58:50|1.3508
21:58:52|1.3508
21:58:52|1.3506
21:58:54|1.3506
21:58:55|1.3506
21:58:55|1.3506
21:58:56|1.3506
21:58:58|1.351
21:58:59|1.351
21:58:59|1.3514
21:59:00|1.3509
21:59:02|1.3509
21:59:02|1.3506
21:59:03|1.3503
21:59:04|1.3503
21:59:06|1.3502
21:59:07|1.3502
21:59:07|1.3504
21:59:08|1.3504
21:59:09|1.3504
21:59:12|1.3504
21:59:12|1.3504
21:59:13|1.3504
21:59:15|1.3504
21:59:15|1.3504
21:59:17|1.3504
21:59:18|1.3507
21:59:19|1.3507
21:59:20|1.3507
21:59:21|1.3501
21:59:22|1.3503
21:59:23|1.3503
21:59:24|1.3503
21:59:25|1.3503
21:59:26|1.3494
21:59:27|1.3496
21:59:28|1.3495
21:59:29|1.3495
21:59:30|1.3492
21:59:31|1.3491
21:59:32|1.3491
21:59:34|1.3491
21:59:34|1.3491
21:59:35|1.3491
21:59:36|1.3491
21:59:37|1.3491
21:59:38|1.3491
21:59:40|1.3491
21:59:40|1.3491
21:59:41|1.3491
21:59:43|1.3491
21:59:43|1.3488
21:59:44|1.3486
21:59:45|1.3489
21:59:46|1.3489
21:59:47|1.349
21:59:48|1.3488
21:59:49|1.3488
21:59:50|1.3493
21:59:51|1.3493
21:59:52|1.3493
21:59:53|1.3496
21:59:54|1.3496
21:59:56|1.3496
21:59:56|1.3496
21:59:57|1.3496
21:59:58|1.3496
21:59:59|1.3496
22:00:00|1.3496
22:00:01|1.3496
22:00:02|1.3495
22:00:04|1.3495
22:00:04|1.3496
22:00:05|1.3496
22:00:06|1.3496
22:00:07|1.3495
22:00:08|1.3495
22:00:09|1.3495
22:00:10|1.3495
22:00:12|1.3497
22:00:14|1.3503
22:00:16|1.3503
22:00:16|1.3504
22:00:18|1.3504
22:00:19|1.3504
22:00:20|1.3504
22:00:20|1.3504
22:00:22|1.3497
22:00:24|1.3497
22:00:24|1.3499
22:00:25|1.3499
22:00:26|1.3499
22:00:27|1.3499
22:00:28|1.3495
22:00:29|1.3495
22:00:31|1.3495
22:00:31|1.3495
22:00:32|1.3495
22:00:33|1.3495
22:00:34|1.3495
22:00:35|1.3495
22:00:36|1.3495
22:00:37|1.3495
22:00:38|1.3495
22:00:39|1.3495
22:00:40|1.3495
22:00:41|1.3493
22:00:42|1.3493
22:00:43|1.3494
22:00:44|1.3494
22:00:45|1.3494
22:00:46|1.3487
22:00:47|1.3487
22:00:48|1.3487
22:00:49|1.3487
22:00:50|1.3487
22:00:51|1.3487
22:00:52|1.3487
22:00:53|1.3487
22:00:54|1.348
22:00:55|1.348
22:00:56|1.348
22:00:57|1.348
22:00:58|1.348
22:00:59|1.348
22:01:00|1.348
22:01:01|1.348
22:01:02|1.348
22:01:03|1.3484
22:01:04|1.3484
22:01:05|1.3489
22:01:06|1.3489
22:01:07|1.3489
22:01:08|1.3492
22:01:09|1.3492
22:01:10|1.3482
22:01:11|1.3481
22:01:13|1.3481
22:01:14|1.3481
22:01:15|1.3473
22:01:17|1.3478
22:01:18|1.3478
22:01:19|1.3482
22:01:20|1.3483
22:01:21|1.3483
22:01:22|1.3483
22:01:23|1.3485
22:01:24|1.3485
22:01:25|1.3485
22:01:26|1.3485
22:01:27|1.3485
22:01:28|1.3485
22:01:29|1.3485
22:01:29|1.3485
22:01:31|1.3485
22:01:31|1.3482
22:01:32|1.3479
22:01:34|1.3479
22:01:35|1.348
22:01:36|1.3476
22:01:37|1.348
22:01:38|1.348
22:01:39|1.348
22:01:40|1.348
22:01:41|1.348
22:01:42|1.348
22:01:43|1.348
22:01:44|1.348
22:01:44|1.348
22:01:46|1.348
22:01:47|1.3478
22:01:48|1.3478
22:01:49|1.3478
22:01:50|1.3476
22:01:51|1.3476
22:01:53|1.3474
22:01:53|1.3474
22:01:54|1.3474
22:01:55|1.3474
22:01:56|1.3474
22:01:59|1.3477
22:01:59|1.3474
22:02:00|1.3474
22:02:01|1.3474
22:02:02|1.3467
22:02:03|1.3463
22:02:04|1.3456
22:02:05|1.3456
22:02:06|1.3456
22:02:07|1.3457
22:02:08|1.3457
22:02:09|1.3457
22:02:10|1.3457
22:02:11|1.3457
22:02:12|1.3462
22:02:13|1.3462
22:02:15|1.3462
22:02:16|1.3459
22:02:18|1.3459
22:02:19|1.3459
22:02:20|1.3456
22:02:21|1.3456
22:02:23|1.3454
22:02:24|1.3454
22:02:25|1.3454
22:02:25|1.3454
22:02:27|1.3454
22:02:27|1.3456
22:02:28|1.3456
22:02:29|1.3452
22:02:31|1.3452
22:02:31|1.3452
22:02:32|1.3452
22:02:33|1.3452
22:02:34|1.3454
22:02:35|1.3454
22:02:36|1.3454
22:02:38|1.3454
22:02:39|1.3454
22:02:39|1.3454
22:02:40|1.3454
22:02:41|1.3454
22:02:44|1.3454
22:02:44|1.3454
22:02:45|1.346
22:02:46|1.346
22:02:47|1.3459
22:02:48|1.3459
22:02:49|1.3459
22:02:50|1.3459
22:02:51|1.3459
22:02:52|1.3459
22:02:53|1.3459
22:02:54|1.3459
22:02:55|1.3459
22:02:56|1.3459
22:02:57|1.3455
22:02:58|1.3455
22:02:59|1.3453
22:03:00|1.3453
22:03:02|1.3453
22:03:02|1.3453
22:03:03|1.3452
22:03:04|1.3452
22:03:05|1.3452
22:03:06|1.3452
22:03:07|1.3455
22:03:08|1.3455
22:03:09|1.3455
22:03:10|1.3455
22:03:11|1.3454
22:03:13|1.3454
22:03:14|1.3454
22:03:16|1.3446
22:03:17|1.3446
22:03:18|1.3446
22:03:19|1.3446
22:03:19|1.3446
22:03:21|1.3446
22:03:22|1.3446
22:03:23|1.3447
22:03:24|1.3454
22:03:25|1.3454
22:03:26|1.3458
22:03:27|1.3458
22:03:28|1.346
22:03:29|1.346
22:03:30|1.3456
22:03:30|1.3456
22:03:32|1.3456
22:03:33|1.3456
22:03:34|1.3456
22:03:35|1.3456
22:03:36|1.3456
22:03:37|1.3456
22:03:38|1.3456
22:03:39|1.3461
22:03:40|1.3461
22:03:41|1.3461
22:03:42|1.3461
22:03:43|1.3461
22:03:44|1.3461
22:03:45|1.3461
22:03:46|1.3461
22:03:47|1.3461
22:03:48|1.3461
22:03:49|1.3461
22:03:49|1.3461
22:03:51|1.3461
22:03:52|1.3467
22:03:52|1.3467
22:03:54|1.3467
22:03:55|1.3467
22:03:56|1.3467
22:03:57|1.3467
22:03:58|1.347
22:03:59|1.3466
22:04:00|1.346
22:04:01|1.3462
22:04:02|1.3462
22:04:03|1.3454
22:04:04|1.3454
22:04:05|1.3454
22:04:06|1.3454
22:04:07|1.3459
22:04:08|1.3462
22:04:09|1.3462
22:04:10|1.3462
22:04:11|1.3462
22:04:12|1.3462
22:04:13|1.3462
22:04:14|1.3462
22:04:15|1.3462
22:04:17|1.3458
22:04:18|1.3458
22:04:19|1.3458
22:04:21|1.3458
22:04:21|1.3458
22:04:22|1.3458
22:04:24|1.3468
22:04:25|1.3465
22:04:26|1.3458
22:04:27|1.3458
22:04:28|1.3463
22:04:29|1.3463
22:04:30|1.3463
22:04:31|1.3461
22:04:32|1.3461
22:04:33|1.3461
22:04:34|1.3461
22:04:35|1.3461
22:04:36|1.3461
22:04:37|1.3461
22:04:38|1.3456
22:04:39|1.3456
22:04:40|1.3456
22:04:41|1.3456
22:04:42|1.3456
22:04:43|1.3453
22:04:44|1.3453
22:04:45|1.3456
22:04:46|1.3456
22:04:47|1.3456
22:04:48|1.3456
22:04:49|1.3456
22:04:50|1.3456
22:04:51|1.3456
22:04:52|1.3454
22:04:53|1.3454
22:04:54|1.3454
22:04:55|1.3454
22:04:56|1.3454
22:04:57|1.3454
22:04:58|1.3454
22:04:59|1.3454
22:05:00|1.3454
22:05:01|1.3454
22:05:02|1.3454
22:05:03|1.3454
22:05:04|1.3462
22:05:05|1.3462
22:05:06|1.3462
22:05:07|1.3462
22:05:08|1.3478
22:05:09|1.3486
22:05:10|1.3486
22:05:11|1.3488
22:05:12|1.3494
22:05:13|1.3493
22:05:14|1.3499
22:05:15|1.3488
22:05:17|1.3484
22:05:18|1.3487
22:05:20|1.3497
22:05:21|1.3497
22:05:23|1.3499
22:05:23|1.3502
22:05:25|1.3502
22:05:26|1.3502
22:05:27|1.3505
22:05:27|1.3498
22:05:29|1.3501
22:05:30|1.3501
22:05:31|1.3508
22:05:32|1.3513
22:05:33|1.3513
22:05:33|1.3513
22:05:35|1.3513
22:05:37|1.3509
22:05:37|1.3509
22:05:38|1.3509
22:05:39|1.3509
22:05:40|1.3508
22:05:41|1.3508
22:05:42|1.3508
22:05:43|1.3508
22:05:44|1.3508
22:05:46|1.3508
22:05:46|1.3508
22:05:48|1.3508
22:05:48|1.3503
22:05:49|1.3503
22:05:50|1.3497
22:05:52|1.3497
22:05:52|1.3503
22:05:53|1.3508
22:05:54|1.3508
22:05:55|1.3508
22:05:57|1.3508
22:05:57|1.3508
22:05:58|1.3512
22:05:59|1.3512
22:06:00|1.3508
22:06:01|1.3508
22:06:02|1.3508
22:06:03|1.3508
22:06:04|1.3508
22:06:05|1.3508
22:06:06|1.3509
22:06:07|1.3509
22:06:08|1.3509
22:06:09|1.3515
22:06:10|1.3515
22:06:12|1.3515
22:06:12|1.3515
22:06:13|1.3515
22:06:14|1.3515
22:06:15|1.3515
22:06:16|1.3511
22:06:18|1.3512
22:06:19|1.3512
22:06:20|1.3512
22:06:21|1.3512
22:06:22|1.3512
22:06:23|1.351
22:06:25|1.351
22:06:26|1.3511
22:06:27|1.3511
22:06:28|1.3511
22:06:29|1.3511
22:06:30|1.3511
22:06:31|1.3511
22:06:32|1.3511
22:06:33|1.3511
22:06:34|1.3511
22:06:35|1.3511
22:06:36|1.3518
22:06:37|1.3518
22:06:38|1.3518
22:06:39|1.3518
22:06:40|1.3518
22:06:41|1.3518
22:06:42|1.352
22:06:43|1.352
22:06:44|1.352
22:06:45|1.352
22:06:46|1.352
22:06:47|1.3512
22:06:48|1.3512
22:06:49|1.3512
22:06:50|1.3512
22:06:51|1.3512
22:06:52|1.3512
22:06:53|1.3512
22:06:54|1.3512
22:06:55|1.3515
22:06:56|1.3516
22:06:57|1.3516
22:06:58|1.352
22:06:59|1.352
22:07:00|1.352
22:07:01|1.352
22:07:02|1.352
22:07:03|1.3514
22:07:04|1.3514
22:07:05|1.3514
22:07:06|1.3514
22:07:07|1.3514
22:07:08|1.3514
22:07:09|1.3514
22:07:10|1.3509
22:07:11|1.3509
22:07:12|1.3503
22:07:13|1.3504
22:07:14|1.3496
22:07:15|1.3502
22:07:16|1.3502
22:07:17|1.3502
22:07:18|1.3502
22:07:20|1.3502
22:07:22|1.351
22:07:22|1.3516
22:07:24|1.3519
22:07:25|1.3519
22:07:25|1.3519
22:07:27|1.3519
22:07:29|1.3519
22:07:29|1.3519
22:07:30|1.3519
22:07:31|1.3519
22:07:32|1.3517
22:07:33|1.3518
22:07:34|1.3517
22:07:35|1.3516
22:07:36|1.3516
22:07:37|1.3515
22:07:39|1.3515
22:07:39|1.3515
22:07:40|1.3515
22:07:41|1.3515
22:07:42|1.3517
22:07:43|1.3517
22:07:44|1.3517
22:07:45|1.3517
22:07:46|1.3517
22:07:47|1.3517
22:07:48|1.3517
22:07:49|1.3522
22:07:51|1.3522
22:07:51|1.3534
22:07:52|1.3534
22:07:53|1.3534
22:07:54|1.3542
22:07:55|1.3542
22:07:56|1.3548
22:07:57|1.3548
22:07:58|1.3556
22:08:00|1.3564
22:08:01|1.3574
22:08:02|1.358
22:08:03|1.3591
22:08:04|1.3599
22:08:05|1.3598
22:08:06|1.3591
22:08:07|1.3586
22:08:08|1.359
22:08:09|1.3592
22:08:10|1.3591
22:08:11|1.3589
22:08:12|1.3576
22:08:13|1.3583
22:08:14|1.358
22:08:15|1.358
22:08:16|1.3583
22:08:17|1.3576
22:08:18|1.3578
22:08:19|1.359
22:08:21|1.3585
22:08:23|1.3592
22:08:24|1.3579
22:08:25|1.3579
22:08:26|1.3579
22:08:26|1.3579
22:08:28|1.359
22:08:30|1.3592
22:08:30|1.3592
22:08:31|1.3591
22:08:32|1.3591
22:08:33|1.3598
22:08:34|1.3594
22:08:35|1.3604
22:08:36|1.3612
22:08:37|1.361
22:08:38|1.3609
22:08:39|1.3609
22:08:40|1.3581
22:08:41|1.3585
22:08:42|1.3583
22:08:43|1.3591
22:08:44|1.3591
22:08:45|1.3591
22:08:46|1.358
22:08:47|1.358
22:08:48|1.358
22:08:49|1.3591
22:08:50|1.3589
22:08:51|1.36
22:08:52|1.36
22:08:53|1.36
22:08:54|1.36
22:08:55|1.36
22:08:56|1.3601
22:08:57|1.3607
22:08:59|1.3612
22:09:00|1.3612
22:09:01|1.3611
22:09:02|1.3611
22:09:03|1.36
22:09:04|1.36
22:09:05|1.3601
22:09:06|1.3601
22:09:07|1.3601
22:09:08|1.3598
22:09:09|1.3601
22:09:10|1.3601
22:09:11|1.3601
22:09:12|1.3599
22:09:13|1.3598
22:09:14|1.3598
22:09:15|1.3598
22:09:16|1.3598
22:09:17|1.3598
22:09:18|1.3596
22:09:19|1.3595
22:09:20|1.3595
22:09:23|1.3595
22:09:24|1.3595
22:09:26|1.3604
22:09:27|1.3606
22:09:29|1.3592
22:09:29|1.3592
22:09:30|1.3592
22:09:31|1.3597
22:09:33|1.3604
22:09:34|1.3619
22:09:35|1.3616
22:09:36|1.3614
22:09:37|1.3619
22:09:37|1.362
22:09:38|1.3621
22:09:39|1.3621
22:09:41|1.3624
22:09:41|1.3627
22:09:42|1.3627
22:09:43|1.3627
22:09:44|1.3624
22:09:46|1.3618
22:09:46|1.3627
22:09:48|1.3627
22:09:48|1.3633
22:09:49|1.3628
22:09:51|1.362
22:09:52|1.362
22:09:53|1.362
22:09:53|1.362
22:09:55|1.3629
22:09:56|1.3614
22:09:56|1.3615
22:09:57|1.3614
22:09:58|1.3617
22:09:59|1.3615
22:10:01|1.362
22:10:01|1.3617
22:10:02|1.3617
22:10:03|1.3617
22:10:05|1.3619
22:10:05|1.3619
22:10:06|1.3619
22:10:09|1.362
22:10:09|1.3611
22:10:10|1.3614
22:10:11|1.3614
22:10:12|1.3614
22:10:14|1.3612
22:10:15|1.3612
22:10:16|1.3607
22:10:17|1.3607
22:10:18|1.3607
22:10:19|1.3603
22:10:20|1.36
22:10:21|1.3603
22:10:23|1.3608
22:10:24|1.3608
22:10:25|1.3606
22:10:26|1.3606
22:10:27|1.3606
22:10:28|1.3622
22:10:29|1.3616
22:10:30|1.3607
22:10:31|1.3607
22:10:32|1.3607
22:10:33|1.3607
22:10:35|1.3604
22:10:36|1.36
22:10:37|1.3597
22:10:38|1.3596
22:10:38|1.3595
22:10:40|1.3595
22:10:41|1.3595
22:10:42|1.3582
22:10:43|1.3583
22:10:44|1.3583
22:10:44|1.3584
22:10:46|1.3586
22:10:46|1.3586
22:10:48|1.3586
22:10:48|1.3585
22:10:49|1.3585
22:10:51|1.3573
22:10:51|1.3564
22:10:52|1.3564
22:10:53|1.3563
22:10:54|1.3563
22:10:55|1.3563
22:10:57|1.3563
22:10:57|1.3566
22:10:58|1.3566
22:11:00|1.3566
22:11:01|1.3569
22:11:01|1.3569
22:11:02|1.3569
22:11:04|1.3569
22:11:04|1.3567
22:11:06|1.3561
22:11:07|1.3561
22:11:07|1.3561
22:11:08|1.3562
22:11:09|1.3562
22:11:10|1.3567
22:11:11|1.357
22:11:12|1.3573
22:11:14|1.3564
22:11:14|1.3572
22:11:16|1.3571
22:11:16|1.3572
22:11:17|1.3575
22:11:18|1.3579
22:11:19|1.3586
22:11:21|1.3586
22:11:22|1.3586
22:11:24|1.3583
22:11:24|1.3583
22:11:25|1.3578
22:11:27|1.3578
22:11:28|1.3569
22:11:29|1.3569
22:11:30|1.3569
22:11:31|1.356
22:11:32|1.3561
22:11:33|1.3561
22:11:34|1.3561
22:11:35|1.3561
22:11:36|1.3561
22:11:37|1.3562
22:11:38|1.3565
22:11:39|1.3565
22:11:40|1.3565
22:11:41|1.3556
22:11:42|1.3556
22:11:43|1.3556
22:11:44|1.3556
22:11:45|1.3556
22:11:46|1.3558
22:11:47|1.3558
22:11:48|1.3558
22:11:49|1.3558
22:11:50|1.3561
22:11:51|1.3561
22:11:52|1.3561
22:11:53|1.3561
22:11:54|1.3556
22:11:55|1.3566
22:11:56|1.3566
22:11:57|1.3566
22:11:58|1.3566
22:11:59|1.3566
22:12:00|1.3566
22:12:01|1.3562
22:12:02|1.3562
22:12:03|1.3555
22:12:04|1.3555
22:12:05|1.3555
22:12:06|1.3555
22:12:07|1.3555
22:12:08|1.3553
22:12:09|1.3553
22:12:10|1.3548
22:12:11|1.3548
22:12:12|1.3553
22:12:13|1.3553
22:12:14|1.3553
22:12:15|1.3553
22:12:16|1.3553
22:12:17|1.3546
22:12:18|1.3542
22:12:19|1.3542
22:12:20|1.3541
22:12:21|1.3544
22:12:22|1.3544
22:12:23|1.3549
22:12:25|1.3549
22:12:26|1.3549
22:12:28|1.3549
22:12:28|1.3549
22:12:30|1.3549
22:12:31|1.3549
22:12:32|1.3549
22:12:33|1.3549
22:12:34|1.3549
22:12:34|1.3549
22:12:36|1.3545
22:12:37|1.3545
22:12:38|1.354
22:12:39|1.354
22:12:40|1.354
22:12:40|1.354
22:12:42|1.3543
22:12:43|1.3543
22:12:45|1.3545
22:12:45|1.3551
22:12:46|1.3551
22:12:47|1.3551
22:12:48|1.3551
22:12:49|1.3551
22:12:50|1.3551
22:12:51|1.3551
22:12:53|1.3551
22:12:53|1.3551
22:12:54|1.3551
22:12:56|1.3551
22:12:56|1.3551
22:12:58|1.3551
22:12:59|1.3551
22:13:00|1.3557
22:13:01|1.3557
22:13:02|1.3557
22:13:03|1.3557
22:13:04|1.3557
22:13:05|1.3561
22:13:06|1.3561
22:13:07|1.3561
22:13:08|1.3557
22:13:09|1.3557
22:13:10|1.3557
22:13:11|1.3552
22:13:11|1.3546
22:13:13|1.3546
22:13:14|1.354
22:13:15|1.3532
22:13:16|1.3529
22:13:17|1.3532
22:13:18|1.3527
22:13:19|1.3525
22:13:19|1.3525
22:13:21|1.3529
22:13:22|1.3529
22:13:23|1.3546
22:13:23|1.3551
22:13:26|1.3553
22:13:27|1.3553
22:13:28|1.355
22:13:28|1.355
22:13:30|1.3552
22:13:31|1.3552
22:13:31|1.3552
22:13:32|1.3552
22:13:35|1.3552
22:13:35|1.3556
22:13:36|1.3556
22:13:37|1.3562
22:13:38|1.3562
22:13:39|1.3564
22:13:40|1.3568
22:13:41|1.3566
22:13:42|1.3579
22:13:44|1.3578
22:13:44|1.3584
22:13:46|1.3588
22:13:47|1.3593
22:13:47|1.3589
22:13:49|1.3592
22:13:49|1.3592
22:13:50|1.3597
22:13:52|1.3598
22:13:52|1.3606
22:13:53|1.3605
22:13:55|1.3621
22:13:55|1.3619
22:13:56|1.3619
22:13:57|1.3626
22:13:58|1.3638
22:14:00|1.3624
22:14:00|1.363
22:14:01|1.3619
22:14:03|1.3616
22:14:03|1.3606
22:14:04|1.3602
22:14:05|1.3607
22:14:06|1.3607
22:14:07|1.3607
22:14:08|1.3615
22:14:09|1.3615
22:14:10|1.3614
22:14:11|1.3614
22:14:12|1.3614
22:14:13|1.3617
22:14:14|1.3617
22:14:15|1.3616
22:14:17|1.3619
22:14:17|1.362
22:14:18|1.3623
22:14:20|1.3617
22:14:21|1.3625
22:14:21|1.3625
22:14:23|1.3625
22:14:23|1.362
22:14:24|1.362
22:14:25|1.3619
22:14:27|1.3619
22:14:28|1.3619
22:14:29|1.3619
22:14:30|1.3619
22:14:31|1.3619
22:14:32|1.3615
22:14:34|1.3615
22:14:35|1.3615
22:14:36|1.3615
22:14:37|1.3615
22:14:38|1.3612
22:14:40|1.3612
22:14:40|1.3612
22:14:42|1.3613
22:14:42|1.3613
22:14:43|1.3622
22:14:46|1.3622
22:14:46|1.3612
22:14:47|1.3612
22:14:48|1.362
22:14:49|1.362
22:14:51|1.362
22:14:52|1.362
22:14:52|1.362
22:14:53|1.362
22:14:54|1.362
22:14:55|1.362
22:14:57|1.3615
22:14:57|1.3615
22:14:58|1.3623
22:14:59|1.3623
22:15:00|1.3629
22:15:02|1.3629
22:15:02|1.3629
22:15:03|1.3629
22:15:04|1.3629
22:15:05|1.3619
22:15:06|1.3619
22:15:08|1.3614
22:15:08|1.3614
22:15:09|1.3614
22:15:11|1.3614
22:15:11|1.3614
22:15:12|1.3614
22:15:13|1.3614
22:15:14|1.3611
22:15:15|1.3607
22:15:16|1.3607
22:15:17|1.3605
22:15:18|1.3605
22:15:19|1.3605
22:15:21|1.36
22:15:21|1.36
22:15:22|1.36
22:15:23|1.3604
22:15:24|1.3604
22:15:26|1.3604
22:15:28|1.3604
22:15:29|1.3596
22:15:30|1.36
22:15:31|1.36
22:15:32|1.36
22:15:33|1.36
22:15:34|1.3604
22:15:36|1.3606
22:15:37|1.3609
22:15:37|1.361
22:15:39|1.3611
22:15:40|1.3611
22:15:41|1.3614
22:15:42|1.3616
22:15:43|1.3616
22:15:44|1.3616
22:15:45|1.3616
22:15:46|1.3611
22:15:47|1.3611
22:15:47|1.3611
22:15:49|1.3611
22:15:50|1.3611
22:15:51|1.3625
22:15:52|1.3618
22:15:53|1.3618
22:15:54|1.3619
22:15:54|1.3611
22:15:56|1.3611
22:15:57|1.3609
22:15:58|1.3609
22:15:58|1.3598
22:16:00|1.3601
22:16:01|1.3606
22:16:02|1.3606
22:16:02|1.3601
22:16:04|1.3598
22:16:05|1.3598
22:16:06|1.3588
22:16:07|1.3588
22:16:07|1.3588
22:16:08|1.3588
22:16:10|1.3588
22:16:10|1.3588
22:16:12|1.3588
22:16:13|1.3588
22:16:14|1.3588
22:16:15|1.359
22:16:16|1.3589
22:16:16|1.3589
22:16:18|1.3593
22:16:19|1.3592
22:16:20|1.3592
22:16:20|1.3592
22:16:22|1.3594
22:16:23|1.3594
22:16:24|1.3594
22:16:24|1.3599
22:16:25|1.3599
22:16:27|1.3599
22:16:28|1.3588
22:16:30|1.3586
22:16:32|1.3586
22:16:33|1.3583
22:16:34|1.36
22:16:35|1.36
22:16:36|1.36
22:16:37|1.36
22:16:38|1.3592
22:16:39|1.3592
22:16:41|1.3592
22:16:42|1.3599
22:16:43|1.3599
22:16:44|1.3599
22:16:44|1.3599
22:16:45|1.3599
22:16:47|1.3599
22:16:47|1.3599
22:16:49|1.3603
22:16:49|1.3603
22:16:51|1.3608
22:16:52|1.3608
22:16:52|1.3608
22:16:54|1.3608
22:16:54|1.3608
22:16:56|1.3608
22:16:56|1.3608
22:16:57|1.3608
22:16:58|1.3608
22:17:00|1.3608
22:17:00|1.3608
22:17:02|1.3597
22:17:02|1.3597
22:17:04|1.3596
22:17:04|1.3596
22:17:07|1.3596
22:17:07|1.3596
22:17:08|1.3596
22:17:09|1.3596
22:17:11|1.3596
22:17:12|1.3596
22:17:13|1.3596
22:17:14|1.3596
22:17:15|1.3596
22:17:16|1.3596
22:17:17|1.3586
22:17:18|1.3578
22:17:19|1.3577
22:17:20|1.3577
22:17:21|1.3577
22:17:22|1.3572
22:17:23|1.3569
22:17:24|1.3569
22:17:25|1.3569
22:17:26|1.3569
22:17:27|1.3573
22:17:28|1.357
22:17:30|1.357
22:17:32|1.3574
22:17:34|1.3579
22:17:34|1.3579
22:17:35|1.3579
22:17:37|1.3579
22:17:38|1.3579
22:17:39|1.3592
22:17:40|1.3599
22:17:41|1.3599
22:17:43|1.3605
22:17:44|1.3605
22:17:45|1.3603
22:17:46|1.3603
22:17:47|1.3601
22:17:48|1.3595
22:17:49|1.3595
22:17:50|1.3595
22:17:51|1.3602
22:17:52|1.3602
22:17:53|1.3602
22:17:54|1.36
22:17:55|1.3602
22:17:56|1.3602
22:17:57|1.3602
22:17:57|1.3602
22:17:58|1.3602
22:18:00|1.3602
22:18:00|1.3602
22:18:02|1.3602
22:18:02|1.3602
22:18:04|1.3602
22:18:05|1.3601
22:18:06|1.3603
22:18:07|1.3603
22:18:08|1.3603
22:18:09|1.3607
22:18:10|1.3609
22:18:10|1.361
22:18:12|1.3611
22:18:13|1.3611
22:18:14|1.3611
22:18:15|1.3611
22:18:16|1.3611
22:18:16|1.3608
22:18:18|1.3608
22:18:19|1.3608
22:18:20|1.3608
22:18:21|1.3608
22:18:22|1.3608
22:18:23|1.3608
22:18:24|1.3597
22:18:24|1.3597
22:18:26|1.3597
22:18:27|1.3605
22:18:28|1.3605
22:18:29|1.3605
22:18:31|1.3605
22:18:33|1.3605
22:18:34|1.3605
22:18:36|1.3614
22:18:37|1.3614
22:18:38|1.3615
22:18:39|1.3615
22:18:40|1.3618
22:18:41|1.362
22:18:42|1.3619
22:18:43|1.3619
22:18:44|1.3619
22:18:44|1.3619
22:18:46|1.361
22:18:47|1.361
22:18:48|1.361
22:18:49|1.361
22:18:50|1.361
22:18:51|1.361
22:18:52|1.361
22:18:53|1.361
22:18:54|1.3617
22:18:55|1.3617
22:18:55|1.3617
22:18:57|1.3617
22:18:58|1.3617
22:18:59|1.3617
22:19:00|1.362
22:19:01|1.3624
22:19:02|1.3625
22:19:03|1.3625
22:19:04|1.3625
22:19:04|1.3625
22:19:06|1.3623
22:19:07|1.3623
22:19:08|1.3621
22:19:09|1.3621
22:19:10|1.3621
22:19:11|1.3624
22:19:11|1.3624
22:19:13|1.3624
22:19:14|1.3624
22:19:15|1.3624
22:19:16|1.3624
22:19:16|1.3627
22:19:18|1.3627
22:19:19|1.3627
22:19:20|1.3627
22:19:21|1.3627
22:19:22|1.3622
22:19:23|1.3622
22:19:24|1.3622
22:19:24|1.3621
22:19:26|1.3621
22:19:27|1.3622
22:19:27|1.3622
22:19:29|1.3622
22:19:30|1.3622
22:19:32|1.3622
22:19:34|1.3615
22:19:35|1.3615
22:19:36|1.3615
22:19:37|1.3615
22:19:38|1.3615
22:19:39|1.3617
22:19:40|1.3617
22:19:41|1.3617
22:19:42|1.3617
22:19:43|1.3617
22:19:44|1.3617
22:19:45|1.3617
22:19:46|1.3617
22:19:47|1.3625
22:19:48|1.3625
22:19:49|1.3625
22:19:50|1.3626
22:19:51|1.3626
22:19:52|1.3626
22:19:53|1.3626
22:19:54|1.3626
22:19:55|1.3626
22:19:56|1.3626
22:19:57|1.3626
22:19:59|1.3626
22:20:00|1.3626
22:20:01|1.3626
22:20:02|1.3626
22:20:04|1.3614
22:20:04|1.3612
22:20:05|1.3612
22:20:06|1.3617
22:20:08|1.3617
22:20:10|1.3617
22:20:10|1.3616
22:20:11|1.3616
22:20:12|1.3616
22:20:13|1.3616
22:20:14|1.3616
22:20:15|1.3616
22:20:16|1.3616
22:20:17|1.3616
22:20:18|1.3609
22:20:19|1.3608
22:20:20|1.3615
22:20:21|1.3615
22:20:22|1.3615
22:20:23|1.3615
22:20:24|1.3615
22:20:25|1.3612
22:20:26|1.3612
22:20:27|1.3617
22:20:28|1.3617
22:20:29|1.3617
22:20:30|1.3617
22:20:32|1.3617
22:20:33|1.3615
22:20:34|1.3617
22:20:36|1.3617
22:20:37|1.3617
22:20:38|1.3617
22:20:39|1.3617
22:20:40|1.3615
22:20:41|1.3615
22:20:42|1.3615
22:20:43|1.3616
22:20:44|1.3616
22:20:46|1.3613
22:20:47|1.3614
22:20:47|1.3614
22:20:49|1.3614
22:20:50|1.3614
22:20:50|1.3614
22:20:52|1.3617
22:20:52|1.3624
22:20:54|1.3627
22:20:55|1.3627
22:20:55|1.3627
22:20:57|1.3627
22:20:58|1.3627
22:20:59|1.3627
22:20:59|1.3627
22:21:01|1.3627
22:21:02|1.3627
22:21:03|1.3627
22:21:04|1.3627
22:21:06|1.3613
22:21:07|1.3621
22:21:07|1.3621
22:21:08|1.3615
22:21:09|1.3615
22:21:10|1.3615
22:21:11|1.3615
22:21:13|1.3615
22:21:13|1.3615
22:21:14|1.3615
22:21:15|1.3615
22:21:16|1.3615
22:21:17|1.362
22:21:19|1.3626
22:21:19|1.3631
22:21:20|1.3631
22:21:21|1.3631
22:21:22|1.3631
22:21:23|1.3631
22:21:24|1.3624
22:21:25|1.3624
22:21:26|1.3624
22:21:27|1.3624
22:21:28|1.3624
22:21:29|1.363
22:21:31|1.3617
22:21:32|1.3617
22:21:33|1.362
22:21:35|1.362
22:21:37|1.362
22:21:39|1.3619
22:21:40|1.3619
22:21:41|1.3619
22:21:42|1.3619
22:21:43|1.3615
22:21:44|1.3618
22:21:45|1.3618
22:21:46|1.3618
22:21:47|1.3618
22:21:48|1.3618
22:21:49|1.3618
22:21:50|1.3618
22:21:51|1.3618
22:21:52|1.3618
22:21:53|1.362
22:21:54|1.362
22:21:55|1.362
22:21:56|1.3624
22:21:57|1.3624
22:21:58|1.3624
22:21:59|1.3624
22:22:00|1.3622
22:22:01|1.3622
22:22:02|1.3626
22:22:03|1.3626
22:22:04|1.3626
22:22:05|1.3626
22:22:06|1.3626
22:22:07|1.3626
22:22:08|1.3627
22:22:09|1.3627
22:22:10|1.3622
22:22:11|1.3622
22:22:12|1.362
22:22:13|1.362
22:22:14|1.3625
22:22:15|1.363
22:22:16|1.363
22:22:17|1.3638
22:22:18|1.3638
22:22:19|1.3638
22:22:20|1.3636
22:22:21|1.3639
22:22:22|1.3634
22:22:23|1.3634
22:22:24|1.3634
22:22:25|1.3634
22:22:26|1.3634
22:22:27|1.3634
22:22:28|1.3634
22:22:29|1.3638
22:22:30|1.3638
22:22:31|1.364
22:22:32|1.364
22:22:33|1.364
22:22:35|1.364
22:22:36|1.364
22:22:37|1.364
22:22:39|1.3637
22:22:40|1.364
22:22:42|1.364
22:22:44|1.3639
22:22:44|1.3647
22:22:45|1.3643
22:22:46|1.3647
22:22:47|1.3647
22:22:48|1.3647
22:22:50|1.3643
22:22:50|1.3643
22:22:51|1.3643
22:22:53|1.3643
22:22:55|1.3641
22:22:56|1.364
22:22:57|1.364
22:22:58|1.364
22:22:59|1.3648
22:23:00|1.3642
22:23:01|1.3642
22:23:02|1.3642
22:23:03|1.3642
22:23:04|1.3642
22:23:05|1.3642
22:23:05|1.3642
22:23:07|1.3642
22:23:08|1.3648
22:23:09|1.3648
22:23:10|1.3648
22:23:11|1.3648
22:23:12|1.3648
22:23:12|1.3648
22:23:13|1.3648
22:23:15|1.3648
22:23:16|1.3648
22:23:16|1.3648
22:23:18|1.3648
22:23:18|1.3648
22:23:20|1.3648
22:23:22|1.3648
22:23:23|1.3651
22:23:23|1.3652
22:23:24|1.3654
22:23:26|1.3653
22:23:26|1.3647
22:23:28|1.3648
22:23:28|1.3647
22:23:29|1.3648
22:23:30|1.3648
22:23:31|1.3648
22:23:32|1.3648
22:23:33|1.3649
22:23:36|1.3649
22:23:37|1.3649
22:23:38|1.3649
22:23:39|1.3649
22:23:40|1.3649
22:23:41|1.3649
22:23:42|1.3649
22:23:44|1.3649
22:23:44|1.3648
22:23:46|1.3642
22:23:47|1.3642
22:23:48|1.3642
22:23:49|1.3642
22:23:49|1.3645
22:23:51|1.3645
22:23:52|1.3645
22:23:53|1.3636
22:23:53|1.3642
22:23:55|1.3642
22:23:56|1.3642
22:23:57|1.3642
22:23:58|1.3642
22:23:59|1.3642
22:24:00|1.3642
22:24:01|1.3642
22:24:02|1.3644
22:24:03|1.3644
22:24:04|1.3644
22:24:05|1.3644
22:24:06|1.3644
22:24:07|1.3644
22:24:08|1.3644
22:24:08|1.3649
22:24:10|1.3649
22:24:11|1.3648
22:24:12|1.3654
22:24:13|1.3654
22:24:14|1.3656
22:24:14|1.3656
22:24:16|1.3656
22:24:16|1.3656
22:24:18|1.3656
22:24:19|1.3656
22:24:19|1.3656
22:24:20|1.3656
22:24:21|1.3656
22:24:23|1.3656
22:24:23|1.3655
22:24:25|1.3655
22:24:26|1.3655
22:24:27|1.3656
22:24:28|1.3656
22:24:29|1.3655
22:24:30|1.3648
22:24:31|1.3648
22:24:31|1.3648
22:24:32|1.3646
22:24:34|1.364
22:24:34|1.364
22:24:37|1.364
22:24:38|1.364
22:24:38|1.364
22:24:41|1.364
22:24:41|1.364
22:24:43|1.3643
22:24:44|1.3643
22:24:46|1.3643
22:24:47|1.3643
22:24:48|1.3643
22:24:49|1.365
22:24:50|1.365
22:24:51|1.365
22:24:53|1.365
22:24:53|1.3649
22:24:54|1.3649
22:24:56|1.3644
22:24:57|1.3644
22:24:58|1.3644
22:25:00|1.3659
22:25:00|1.3656
22:25:01|1.3659
22:25:02|1.3659
22:25:04|1.3662
22:25:04|1.3664
22:25:05|1.3664
22:25:07|1.3664
22:25:07|1.3666
22:25:08|1.3663
22:25:09|1.3663
22:25:10|1.3663
22:25:11|1.3668
22:25:12|1.3668
22:25:13|1.3668
22:25:14|1.3664
22:25:15|1.3655
22:25:16|1.3655
22:25:17|1.3655
22:25:18|1.3655
22:25:19|1.3654
22:25:20|1.3651
22:25:21|1.365
22:25:22|1.365
22:25:23|1.3647
22:25:24|1.3641
22:25:25|1.364
22:25:26|1.364
22:25:28|1.3631
22:25:29|1.3631
22:25:30|1.3639
22:25:31|1.3641
22:25:32|1.3641
22:25:33|1.3641
22:25:34|1.3641
22:25:35|1.3641
22:25:37|1.3641
22:25:38|1.3641
22:25:40|1.3641
22:25:41|1.3641
22:25:42|1.3633
22:25:43|1.3633
22:25:44|1.3633
22:25:45|1.3633
22:25:45|1.3634
22:25:47|1.3634
22:25:48|1.3634
22:25:49|1.364
22:25:51|1.364
22:25:51|1.364
22:25:53|1.364
22:25:54|1.3643
22:25:54|1.3643
22:25:56|1.3643
22:25:57|1.3643
22:25:57|1.3643
22:25:59|1.3643
22:25:59|1.3643
22:26:01|1.3643
22:26:02|1.3643
22:26:03|1.3643
22:26:03|1.3643
22:26:05|1.3643
22:26:06|1.3643
22:26:07|1.3643
22:26:08|1.3643
22:26:09|1.3637
22:26:10|1.3637
22:26:11|1.3637
22:26:12|1.3637
22:26:12|1.3637
22:26:14|1.3637
22:26:14|1.3637
22:26:15|1.3637
22:26:17|1.3637
22:26:18|1.3637
22:26:19|1.3637
22:26:20|1.3637
22:26:20|1.3637
22:26:22|1.3637
22:26:22|1.3637
22:26:24|1.3632
22:26:25|1.3638
22:26:25|1.3638
22:26:26|1.3638
22:26:28|1.3638
22:26:29|1.3632
22:26:30|1.3631
22:26:31|1.3631
22:26:32|1.3631
22:26:33|1.3633
22:26:34|1.3633
22:26:35|1.3631
22:26:36|1.3632
22:26:37|1.3632
22:26:39|1.3626
22:26:40|1.3624
22:26:42|1.3624
22:26:43|1.3624
22:26:43|1.3631
22:26:44|1.3631
22:26:45|1.3631
22:26:47|1.3631
22:26:47|1.3631
22:26:49|1.3631
22:26:50|1.3631
22:26:51|1.3631
22:26:52|1.3631
22:26:53|1.3631
22:26:55|1.3631
22:26:56|1.3631
22:26:56|1.3631
22:26:58|1.3631
22:26:58|1.3631
22:27:00|1.3631
22:27:01|1.3629
22:27:02|1.3629
22:27:03|1.363
22:27:04|1.363
22:27:05|1.363
22:27:06|1.363
22:27:06|1.363
22:27:07|1.363
22:27:09|1.363
22:27:09|1.363
22:27:11|1.363
22:27:11|1.363
22:27:13|1.363
22:27:14|1.363
22:27:15|1.363
22:27:16|1.363
22:27:17|1.3629
22:27:18|1.3629
22:27:19|1.3629
22:27:20|1.3629
22:27:21|1.3629
22:27:22|1.3635
22:27:23|1.3635
22:27:24|1.3635
22:27:24|1.3635
22:27:26|1.3635
22:27:27|1.3635
22:27:28|1.3635
22:27:29|1.3635
22:27:29|1.3635
22:27:30|1.3635
22:27:32|1.3635
22:27:32|1.3632
22:27:34|1.3632
22:27:34|1.3632
22:27:36|1.3632
22:27:37|1.3632
22:27:37|1.3632
22:27:40|1.3632
22:27:42|1.3629
22:27:43|1.3629
22:27:44|1.3629
22:27:45|1.3629
22:27:46|1.3632
22:27:48|1.3642
22:27:50|1.3646
22:27:50|1.3646
22:27:52|1.3646
22:27:52|1.3641
22:27:54|1.3641
22:27:54|1.3641
22:27:56|1.3641
22:27:56|1.3641
22:27:57|1.3641
22:27:58|1.3641
22:28:00|1.3641
22:28:01|1.3641
22:28:02|1.3641
22:28:03|1.3641
22:28:03|1.3641
22:28:04|1.3641
22:28:06|1.3641
22:28:06|1.3641
22:28:07|1.3641
22:28:08|1.3651
22:28:10|1.3651
22:28:12|1.3642
22:28:12|1.3646
22:28:13|1.3646
22:28:15|1.3646
22:28:15|1.3646
22:28:16|1.3646
22:28:17|1.3646
22:28:18|1.3646
22:28:19|1.3646
22:28:20|1.3638
22:28:21|1.3638
22:28:22|1.3638
22:28:23|1.3638
22:28:24|1.3647
22:28:25|1.3647
22:28:26|1.3647
22:28:27|1.3647
22:28:28|1.3647
22:28:29|1.3647
22:28:30|1.3656
22:28:31|1.3655
22:28:32|1.3655
22:28:33|1.3655
22:28:34|1.3657
22:28:35|1.3656
22:28:36|1.3657
22:28:37|1.3657
22:28:38|1.3654
22:28:40|1.3654
22:28:42|1.3659
22:28:43|1.3659
22:28:44|1.3659
22:28:45|1.3661
22:28:47|1.3658
22:28:48|1.3658
22:28:49|1.3658
22:28:49|1.3658
22:28:51|1.3661
22:28:52|1.3656
22:28:53|1.3656
22:28:54|1.3657
22:28:54|1.3657
22:28:57|1.3657
22:28:58|1.3657
22:28:58|1.3657
22:28:59|1.3651
22:29:00|1.3651
22:29:01|1.3651
22:29:02|1.365
22:29:04|1.365
22:29:05|1.365
22:29:06|1.3648
22:29:07|1.3648
22:29:08|1.3648
22:29:09|1.3648
22:29:10|1.3648
22:29:11|1.3647
22:29:12|1.3647
22:29:13|1.3647
22:29:14|1.365
22:29:15|1.365
22:29:16|1.365
22:29:17|1.365
22:29:18|1.365
22:29:19|1.3652
22:29:20|1.3652
22:29:21|1.3652
22:29:22|1.3649
22:29:23|1.3649
22:29:24|1.3649
22:29:25|1.3649
22:29:26|1.3649
22:29:28|1.3646
22:29:28|1.3646
22:29:29|1.3646
22:29:30|1.3646
22:29:31|1.3646
22:29:32|1.3646
22:29:33|1.3646
22:29:34|1.3646
22:29:35|1.3647
22:29:36|1.3647
22:29:37|1.3647
22:29:38|1.3647
22:29:39|1.3646
22:29:41|1.3646
22:29:42|1.3646
22:29:43|1.3646
22:29:45|1.3645
22:29:46|1.3645
22:29:47|1.3645
22:29:49|1.3646
22:29:50|1.3646
22:29:50|1.3646
22:29:52|1.3646
22:29:53|1.3646
22:29:53|1.3646
22:29:55|1.3646
22:29:56|1.3646
22:29:56|1.3646
22:29:58|1.3646
22:29:59|1.3646
22:30:00|1.3646
22:30:01|1.3646
22:30:01|1.3646
22:30:03|1.3646
22:30:03|1.3645
22:30:04|1.3645
22:30:05|1.3645
22:30:07|1.3645
22:30:08|1.3645
22:30:08|1.3645
22:30:09|1.3645
22:30:10|1.3645
22:30:12|1.3645
22:30:13|1.3645
22:30:13|1.3645
22:30:14|1.3645
22:30:16|1.3645
22:30:16|1.3645
22:30:17|1.3642
22:30:18|1.3639
22:30:19|1.3639
22:30:20|1.3639
22:30:21|1.3637
22:30:22|1.3638
22:30:23|1.3638
22:30:25|1.3638
22:30:25|1.3638
22:30:27|1.3638
22:30:28|1.3638
22:30:29|1.3635
22:30:29|1.3635
22:30:31|1.3635
22:30:31|1.3635
22:30:32|1.3635
22:30:33|1.3635
22:30:34|1.3635
22:30:35|1.3635
22:30:37|1.3632
22:30:37|1.3632
22:30:38|1.3632
22:30:39|1.3632
22:30:41|1.3632
22:30:43|1.3632
22:30:44|1.3635
22:30:45|1.3635
22:30:46|1.3635
22:30:47|1.3635
22:30:48|1.3635
22:30:49|1.3635
22:30:50|1.3635
22:30:51|1.3635
22:30:52|1.3635
22:30:53|1.3635
22:30:54|1.3635
22:30:55|1.3638
22:30:56|1.3638
22:30:57|1.3638
22:30:58|1.3638
22:30:59|1.3638
22:31:00|1.3635
22:31:01|1.3638
22:31:02|1.3638
22:31:03|1.3638
22:31:04|1.3638
22:31:05|1.3638
22:31:06|1.3638
22:31:08|1.3638
22:31:09|1.3638
22:31:10|1.3638
22:31:11|1.3638
22:31:11|1.3638
22:31:13|1.3638
22:31:14|1.3648
22:31:15|1.3648
22:31:16|1.365
22:31:17|1.365
22:31:18|1.365
22:31:18|1.365
22:31:20|1.365
22:31:20|1.365
22:31:22|1.3652
22:31:23|1.3652
22:31:23|1.3652
22:31:25|1.3652
22:31:25|1.3647
22:31:27|1.3647
22:31:28|1.3647
22:31:29|1.3647
22:31:29|1.3647
22:31:31|1.3646
22:31:32|1.3646
22:31:32|1.3646
22:31:33|1.3646
22:31:35|1.3646
22:31:36|1.3647
22:31:37|1.3647
22:31:38|1.3647
22:31:39|1.3642
22:31:39|1.3642
22:31:41|1.3642
22:31:42|1.3642
22:31:44|1.3642
22:31:46|1.3642
22:31:46|1.3641
22:31:48|1.3641
22:31:50|1.3642
22:31:51|1.3642
22:31:52|1.3642
22:31:53|1.3642
22:31:54|1.3642
22:31:55|1.3642
22:31:56|1.3642
22:31:57|1.3642
22:31:58|1.3642
22:31:59|1.3642
22:32:00|1.3642
22:32:01|1.3651
22:32:01|1.3651
22:32:03|1.3651
22:32:04|1.3654
22:32:05|1.3654
22:32:06|1.3654
22:32:07|1.3654
22:32:08|1.3651
22:32:09|1.3651
22:32:10|1.3651
22:32:10|1.3651
22:32:12|1.3651
22:32:13|1.3651
22:32:13|1.3651
22:32:15|1.3652
22:32:15|1.3652
22:32:17|1.3652
22:32:17|1.3652
22:32:19|1.3652
22:32:20|1.3649
22:32:22|1.3649
22:32:22|1.3649
22:32:23|1.3649
22:32:24|1.3649
22:32:25|1.3649
22:32:26|1.3649
22:32:27|1.3652
22:32:28|1.3652
22:32:30|1.3652
22:32:30|1.3652
22:32:31|1.3652
22:32:32|1.3652
22:32:33|1.3652
22:32:34|1.3652
22:32:36|1.3652
22:32:36|1.3652
22:32:37|1.3652
22:32:39|1.3652
22:32:40|1.3655
22:32:41|1.3655
22:32:41|1.3655
22:32:43|1.3655
22:32:45|1.3655
22:32:46|1.3653
22:32:47|1.3653
22:32:49|1.3653
22:32:50|1.3655
22:32:51|1.3656
22:32:52|1.3656
22:32:53|1.3656
22:32:53|1.3655
22:32:56|1.3657
22:32:56|1.366
22:32:58|1.366
22:32:58|1.366
22:32:59|1.366
22:33:00|1.366
22:33:02|1.3661
22:33:03|1.3661
22:33:04|1.3661
22:33:05|1.3664
22:33:07|1.3664
22:33:07|1.3664
22:33:09|1.3664
22:33:09|1.3664
22:33:10|1.3664
22:33:11|1.3664
22:33:12|1.3659
22:33:13|1.3659
22:33:14|1.3659
22:33:15|1.3659
22:33:16|1.3663
22:33:17|1.3663
22:33:18|1.3663
22:33:19|1.3663
22:33:20|1.3663
22:33:21|1.3663
22:33:22|1.3663
22:33:23|1.367
22:33:24|1.367
22:33:26|1.3669
22:33:26|1.3673
22:33:27|1.3673
22:33:28|1.3673
22:33:29|1.3673
22:33:30|1.3668
22:33:31|1.3668
22:33:32|1.3668
22:33:33|1.3668
22:33:34|1.3668
22:33:35|1.3668
22:33:36|1.3669
22:33:37|1.3669
22:33:38|1.3671
22:33:39|1.3671
22:33:40|1.3671
22:33:41|1.3671
22:33:42|1.3673
22:33:43|1.3673
22:33:44|1.3672
22:33:46|1.3673
22:33:47|1.3673
22:33:48|1.3673
22:33:49|1.3673
22:33:50|1.3673
22:33:52|1.3673
22:33:53|1.3674
22:33:54|1.3674
22:33:55|1.3674
22:33:56|1.3674
22:33:58|1.3674
22:33:59|1.3674
22:34:00|1.3674
22:34:01|1.3674
22:34:02|1.3674
22:34:03|1.3674
22:34:03|1.3674
22:34:04|1.3674
22:34:06|1.3675
22:34:07|1.3677
22:34:07|1.3677
22:34:09|1.3677
22:34:09|1.3677
22:34:10|1.3677
22:34:12|1.3677
22:34:13|1.3677
22:34:14|1.3677
22:34:14|1.3677
22:34:15|1.3678
22:34:16|1.3678
22:34:18|1.3678
22:34:18|1.3678
22:34:19|1.3678
22:34:21|1.3678
22:34:21|1.3674
22:34:23|1.3674
22:34:23|1.3673
22:34:24|1.3673
22:34:25|1.3673
22:34:27|1.3673
22:34:27|1.3676
22:34:28|1.3677
22:34:30|1.3677
22:34:30|1.3677
22:34:32|1.3677
22:34:32|1.3677
22:34:33|1.3677
22:34:35|1.3677
22:34:35|1.3677
22:34:37|1.3677
22:34:37|1.3675
22:34:38|1.3675
22:34:40|1.3675
22:34:40|1.3675
22:34:42|1.3675
22:34:43|1.3675
22:34:43|1.3677
22:34:44|1.3677
22:34:47|1.3678
22:34:48|1.3683
22:34:50|1.3683
22:34:51|1.3683
22:34:52|1.3683
22:34:54|1.3684
22:34:54|1.3684
22:34:56|1.3684
22:34:57|1.3682
22:34:58|1.3685
22:34:59|1.3682
22:35:00|1.3685
22:35:01|1.3685
22:35:02|1.3685
22:35:03|1.3685
22:35:04|1.3685
22:35:05|1.3685
22:35:06|1.3685
22:35:07|1.3683
22:35:07|1.3685
22:35:09|1.3685
22:35:10|1.3685
22:35:11|1.3685
22:35:12|1.3685
22:35:12|1.3685
22:35:15|1.3685
22:35:15|1.3685
22:35:16|1.3685
22:35:17|1.3685
22:35:18|1.3685
22:35:19|1.3685
22:35:21|1.3685
22:35:22|1.3685
22:35:22|1.3683
22:35:23|1.3683
22:35:24|1.3687
22:35:25|1.3687
22:35:27|1.3687
22:35:27|1.3687
22:35:29|1.3687
22:35:29|1.3687
22:35:30|1.3687
22:35:31|1.3683
22:35:33|1.3683
22:35:33|1.3683
22:35:34|1.368
22:35:36|1.3677
22:35:36|1.367
22:35:38|1.3673
22:35:38|1.367
22:35:39|1.367
22:35:42|1.3672
22:35:43|1.3672
22:35:44|1.3673
22:35:45|1.3673
22:35:46|1.3673
22:35:48|1.3671
22:35:49|1.3671
22:35:51|1.3671
22:35:52|1.3671
22:35:53|1.3671
22:35:54|1.3671
22:35:55|1.3671
22:35:56|1.3671
22:35:56|1.367
22:35:58|1.3671
22:35:59|1.3671
22:35:59|1.3671
22:36:02|1.3671
22:36:02|1.3671
22:36:03|1.3671
22:36:04|1.3671
22:36:05|1.3671
22:36:06|1.3671
22:36:07|1.3671
22:36:09|1.3671
22:36:10|1.3669
22:36:11|1.3669
22:36:12|1.3669
22:36:12|1.3669
22:36:13|1.3669
22:36:14|1.3669
22:36:15|1.3669
22:36:17|1.3669
22:36:17|1.3669
22:36:18|1.3669
22:36:19|1.3669
22:36:21|1.3669
22:36:21|1.3669
22:36:22|1.3669
22:36:24|1.3669
22:36:24|1.3665
22:36:26|1.3665
22:36:27|1.3665
22:36:28|1.3665
22:36:28|1.3665
22:36:29|1.3665
22:36:31|1.3663
22:36:31|1.3663
22:36:32|1.3663
22:36:33|1.3663
22:36:34|1.3663
22:36:35|1.3663
22:36:36|1.3665
22:36:37|1.3665
22:36:38|1.3665
22:36:40|1.3665
22:36:40|1.3665
22:36:41|1.3665
22:36:42|1.3665
22:36:43|1.3665
22:36:44|1.3665
22:36:45|1.3665
22:36:46|1.3665
22:36:49|1.3665
22:36:49|1.3665
22:36:51|1.3665
22:36:52|1.3665
22:36:53|1.3665
22:36:54|1.3663
22:36:55|1.3659
22:36:56|1.3653
22:36:57|1.3657
22:36:58|1.3659
22:36:59|1.3659
22:37:00|1.3659
22:37:01|1.3659
22:37:03|1.3658
22:37:03|1.3658
22:37:04|1.3658
22:37:06|1.3658
22:37:07|1.3658
22:37:08|1.3658
22:37:09|1.3658
22:37:09|1.3658
22:37:11|1.3658
22:37:12|1.3658
22:37:13|1.3658
22:37:14|1.3658
22:37:14|1.3655
22:37:16|1.3655
22:37:17|1.3654
22:37:18|1.3654
22:37:19|1.3654
22:37:20|1.3654
22:37:20|1.3654
22:37:22|1.3654
22:37:23|1.3654
22:37:24|1.3657
22:37:24|1.3657
22:37:26|1.3657
22:37:27|1.3659
22:37:28|1.3659
22:37:29|1.3659
22:37:29|1.3659
22:37:31|1.3659
22:37:32|1.3651
22:37:33|1.3657
22:37:34|1.3649
22:37:34|1.3649
22:37:36|1.3653
22:37:37|1.3653
22:37:38|1.3653
22:37:39|1.3653
22:37:40|1.3653
22:37:40|1.3653
22:37:42|1.3653
22:37:43|1.3653
22:37:44|1.3653
22:37:44|1.3653
22:37:46|1.3653
22:37:47|1.3653
22:37:48|1.3653
22:37:50|1.3653
22:37:52|1.3655
22:37:53|1.3655
22:37:54|1.3655
22:37:55|1.3655
22:37:56|1.3656
22:37:57|1.3656
22:37:58|1.3651
22:37:59|1.3651
22:38:00|1.3651
22:38:01|1.3651
22:38:02|1.3651
22:38:03|1.3651
22:38:04|1.3651
22:38:05|1.3655
22:38:06|1.3655
22:38:07|1.3655
22:38:08|1.3655
22:38:09|1.3655
22:38:10|1.3655
22:38:11|1.3654
22:38:12|1.3654
22:38:13|1.3654
22:38:14|1.3654
22:38:15|1.3654
22:38:16|1.3654
22:38:17|1.3654
22:38:18|1.3654
22:38:20|1.3654
22:38:21|1.3654
22:38:22|1.3654
22:38:23|1.3654
22:38:23|1.3654
22:38:25|1.3654
22:38:26|1.3654
22:38:27|1.3654
22:38:28|1.3659
22:38:28|1.3659
22:38:30|1.3657
22:38:31|1.3665
22:38:32|1.3665
22:38:33|1.3665
22:38:33|1.3665
22:38:35|1.3665
22:38:36|1.3665
22:38:36|1.3665
22:38:37|1.3665
22:38:38|1.3664
22:38:40|1.3664
22:38:42|1.3664
22:38:43|1.3664
22:38:44|1.3664
22:38:44|1.3664
22:38:45|1.3663
22:38:46|1.3663
22:38:47|1.3663
22:38:49|1.3663
22:38:51|1.3663
22:38:52|1.366
22:38:53|1.3661
22:38:54|1.3661
22:38:55|1.3661
22:38:57|1.3661
22:38:58|1.3661
22:39:00|1.3661
22:39:01|1.3661
22:39:01|1.3661
22:39:02|1.3661
22:39:03|1.3661
22:39:06|1.3661
22:39:06|1.3661
22:39:07|1.3662
22:39:08|1.3662
22:39:09|1.3662
22:39:10|1.3662
22:39:11|1.3662
22:39:13|1.3661
22:39:13|1.3661
22:39:14|1.3661
22:39:15|1.3663
22:39:16|1.3662
22:39:17|1.3662
22:39:18|1.3662
22:39:19|1.3662
22:39:20|1.3662
22:39:21|1.3662
22:39:22|1.3666
22:39:23|1.3666
22:39:24|1.3669
22:39:25|1.3673
22:39:26|1.3677
22:39:27|1.3677
22:39:28|1.3677
22:39:29|1.3677
22:39:30|1.368
22:39:31|1.368
22:39:32|1.3684
22:39:33|1.3684
22:39:34|1.3684
22:39:35|1.3684
22:39:36|1.3684
22:39:37|1.3683
22:39:38|1.3683
22:39:39|1.3684
22:39:40|1.3684
22:39:41|1.3684
22:39:42|1.3684
22:39:43|1.3684
22:39:44|1.3684
22:39:45|1.3684
22:39:46|1.3684
22:39:47|1.3684
22:39:48|1.3684
22:39:49|1.3684
22:39:50|1.3684
22:39:52|1.3684
22:39:53|1.3684
22:39:54|1.3684
22:39:56|1.3685
22:39:58|1.3685
22:39:58|1.3685
22:40:00|1.3685
22:40:01|1.3685
22:40:01|1.3685
22:40:02|1.3685
22:40:03|1.3686
22:40:04|1.3685
22:40:05|1.3686
22:40:06|1.3686
22:40:07|1.3686
22:40:08|1.3686
22:40:10|1.3685
22:40:10|1.3685
22:40:11|1.3685
22:40:13|1.3685
22:40:14|1.3684
22:40:14|1.3684
22:40:15|1.3684
22:40:16|1.3684
22:40:18|1.3684
22:40:19|1.3684
22:40:19|1.3682
22:40:21|1.3677
22:40:21|1.3677
22:40:22|1.3677
22:40:23|1.3677
22:40:24|1.3677
22:40:26|1.3678
22:40:26|1.3678
22:40:27|1.3678
22:40:28|1.3678
22:40:29|1.3678
22:40:30|1.3678
22:40:31|1.3678
22:40:33|1.3678
22:40:33|1.3678
22:40:34|1.3678
22:40:35|1.3677
22:40:37|1.3674
22:40:37|1.3678
22:40:38|1.3678
22:40:39|1.3678
22:40:40|1.3678
22:40:41|1.3678
22:40:43|1.3678
22:40:43|1.3678
22:40:44|1.3678
22:40:46|1.3678
22:40:46|1.3678
22:40:47|1.3678
22:40:48|1.3678
22:40:50|1.3678
22:40:51|1.3678
22:40:52|1.3674
22:40:54|1.3676
22:40:55|1.3678
22:40:56|1.3678
22:40:57|1.3678
22:40:58|1.3678
22:40:59|1.3678
22:41:00|1.3678
22:41:01|1.3678
22:41:02|1.3676
22:41:03|1.3676
22:41:04|1.3676
22:41:05|1.3676
22:41:06|1.3676
22:41:07|1.3676
22:41:09|1.3676
22:41:10|1.3676
22:41:11|1.3676
22:41:12|1.3676
22:41:12|1.3676
22:41:14|1.3676
22:41:15|1.3676
22:41:16|1.3676
22:41:17|1.3676
22:41:18|1.3676
22:41:19|1.3676
22:41:20|1.3676
22:41:21|1.3676
22:41:21|1.3676
22:41:23|1.3676
22:41:24|1.3676
22:41:25|1.3676
22:41:26|1.3676
22:41:27|1.3676
22:41:28|1.3676
22:41:29|1.3676
22:41:29|1.3676
22:41:31|1.3676
22:41:32|1.3676
22:41:32|1.3676
22:41:34|1.3677
22:41:35|1.3677
22:41:36|1.3676
22:41:37|1.3676
22:41:39|1.3676
22:41:39|1.3676
22:41:41|1.3676
22:41:43|1.3676
22:41:43|1.3673
22:41:44|1.3673
22:41:45|1.3673
22:41:46|1.3673
22:41:47|1.3673
22:41:48|1.3673
22:41:49|1.3674
22:41:50|1.3674
22:41:51|1.3674
22:41:53|1.3674
22:41:54|1.3674
22:41:55|1.3669
22:41:56|1.3669
22:41:57|1.3669
22:41:59|1.3669
22:42:00|1.3669
22:42:02|1.3669
22:42:03|1.3669
22:42:03|1.3669
22:42:05|1.3669
22:42:05|1.3669
22:42:07|1.3669
22:42:09|1.3669
22:42:09|1.3669
22:42:10|1.3671
22:42:11|1.3671
22:42:12|1.3671
22:42:13|1.3671
22:42:14|1.3671
22:42:15|1.3671
22:42:16|1.3672
22:42:17|1.3672
22:42:19|1.3672
22:42:19|1.3672
22:42:20|1.3672
22:42:21|1.3672
22:42:22|1.3672
22:42:23|1.3672
22:42:24|1.3672
22:42:25|1.3672
22:42:26|1.3672
22:42:27|1.3672
22:42:28|1.3677
22:42:29|1.3677
22:42:30|1.3677
22:42:31|1.3677
22:42:32|1.3677
22:42:33|1.3677
22:42:34|1.3677
22:42:35|1.3678
22:42:36|1.3678
22:42:37|1.3678
22:42:38|1.3678
22:42:39|1.3678
22:42:40|1.3678
22:42:41|1.3678
22:42:43|1.3678
22:42:44|1.3678
22:42:45|1.3678
22:42:46|1.3678
22:42:47|1.3683
22:42:48|1.3683
22:42:49|1.3683
22:42:50|1.368
22:42:51|1.368
22:42:52|1.368
22:42:53|1.3668
22:42:55|1.3668
22:42:57|1.3668
22:42:58|1.3668
22:42:59|1.3668
22:43:00|1.3668
22:43:02|1.3668
22:43:03|1.3668
22:43:04|1.3668
22:43:05|1.3668
22:43:06|1.3668
22:43:07|1.3668
22:43:08|1.3668
22:43:09|1.3668
22:43:10|1.3668
22:43:11|1.3668
22:43:12|1.3662
22:43:13|1.3662
22:43:14|1.3662
22:43:15|1.3664
22:43:16|1.3662
22:43:17|1.3662
22:43:18|1.3662
22:43:19|1.3659
22:43:20|1.3659
22:43:21|1.3659
22:43:22|1.3659
22:43:23|1.3659
22:43:24|1.366
22:43:25|1.366
22:43:26|1.366
22:43:27|1.366
22:43:28|1.3659
22:43:29|1.3659
22:43:30|1.3657
22:43:31|1.3657
22:43:32|1.3657
22:43:33|1.3657
22:43:34|1.3657
22:43:35|1.3657
22:43:36|1.3657
22:43:37|1.3657
22:43:38|1.3652
22:43:39|1.3651
22:43:40|1.3652
22:43:41|1.3652
22:43:42|1.3652
22:43:43|1.3652
22:43:44|1.3652
22:43:45|1.3651
22:43:46|1.3651
22:43:47|1.3651
22:43:48|1.3651
22:43:49|1.3651
22:43:50|1.3654
22:43:51|1.3654
22:43:52|1.3651
22:43:53|1.3651
22:43:54|1.3651
22:43:56|1.3651
22:43:57|1.3651
22:43:58|1.3651
22:43:59|1.3653
22:44:00|1.3654
22:44:01|1.3654
22:44:02|1.3654
22:44:03|1.3655
22:44:04|1.3655
22:44:05|1.3655
22:44:06|1.3655
22:44:07|1.3655
22:44:08|1.3655
22:44:09|1.3655
22:44:10|1.3655
22:44:11|1.3655
22:44:12|1.3655
22:44:13|1.3655
22:44:14|1.3655
22:44:15|1.3655
22:44:16|1.3655
22:44:17|1.3655
22:44:18|1.3655
22:44:19|1.365
22:44:20|1.365
22:44:21|1.365
22:44:22|1.365
22:44:23|1.365
22:44:24|1.365
22:44:25|1.365
22:44:26|1.365
22:44:27|1.365
22:44:28|1.365
22:44:29|1.365
22:44:30|1.365
22:44:31|1.365
22:44:32|1.365
22:44:33|1.365
22:44:34|1.365
22:44:35|1.365
22:44:36|1.365
22:44:37|1.365
22:44:38|1.365
22:44:39|1.365
22:44:40|1.365
22:44:41|1.365
22:44:43|1.3649
22:44:44|1.3634
22:44:45|1.3638
22:44:45|1.3638
22:44:46|1.3638
22:44:47|1.3638
22:44:48|1.3634
22:44:50|1.3634
22:44:50|1.362
22:44:51|1.362
22:44:52|1.362
22:44:53|1.362
22:44:55|1.362
22:44:57|1.3621
22:44:58|1.3621
22:44:59|1.3621
22:45:00|1.3621
22:45:01|1.3621
22:45:02|1.3621
22:45:03|1.3621
22:45:04|1.3621
22:45:05|1.3621
22:45:07|1.3621
22:45:08|1.3621
22:45:09|1.3621
22:45:10|1.3621
22:45:11|1.3621
22:45:13|1.3621
22:45:13|1.3621
22:45:14|1.3621
22:45:15|1.3621
22:45:16|1.3621
22:45:17|1.3621
22:45:18|1.3621
22:45:19|1.3621
22:45:20|1.3621
22:45:21|1.3621
22:45:23|1.3621
22:45:23|1.3621
22:45:24|1.3621
22:45:25|1.3621
22:45:26|1.3621
22:45:28|1.3621
22:45:28|1.3623
22:45:30|1.3623
22:45:30|1.3623
22:45:31|1.3623
22:45:32|1.3623
22:45:33|1.3623
22:45:34|1.3623
22:45:35|1.3623
22:45:36|1.3623
22:45:38|1.3623
22:45:39|1.3623
22:45:39|1.3625
22:45:41|1.3625
22:45:41|1.3625
22:45:42|1.3625
22:45:43|1.3625
22:45:44|1.3625
22:45:46|1.3627
22:45:46|1.3627
22:45:48|1.3627
22:45:48|1.3627
22:45:49|1.3627
22:45:50|1.3627
22:45:51|1.3627
22:45:52|1.3627
22:45:53|1.3627
22:45:55|1.3627
22:45:55|1.3628
22:45:58|1.3636
22:45:59|1.3642
22:46:01|1.3643
22:46:02|1.3643
22:46:03|1.365
22:46:03|1.365
22:46:05|1.365
22:46:06|1.365
22:46:07|1.3651
22:46:08|1.3651
22:46:09|1.3651
22:46:10|1.3651
22:46:11|1.3651
22:46:12|1.3651
22:46:13|1.3651
22:46:14|1.3651
22:46:15|1.3651
22:46:16|1.3656
22:46:17|1.3656
22:46:18|1.3656
22:46:19|1.3656
22:46:20|1.3656
22:46:21|1.3662
22:46:22|1.3665
22:46:23|1.3665
22:46:24|1.3665
22:46:25|1.3665
22:46:26|1.3665
22:46:27|1.3669
22:46:28|1.3669
22:46:29|1.3669
22:46:30|1.3669
22:46:31|1.3669
22:46:32|1.3669
22:46:33|1.3669
22:46:34|1.3669
22:46:35|1.3671
22:46:36|1.3671
22:46:37|1.3671
22:46:38|1.3671
22:46:39|1.3671
22:46:40|1.367
22:46:41|1.367
22:46:42|1.367
22:46:43|1.3657
22:46:44|1.3657
22:46:45|1.3657
22:46:46|1.3657
22:46:47|1.3657
22:46:48|1.3657
22:46:49|1.3657
22:46:50|1.3667
22:46:51|1.3667
22:46:52|1.3667
22:46:53|1.3667
22:46:54|1.3667
22:46:55|1.3667
22:46:56|1.3665
22:46:57|1.3665
22:46:59|1.3665
22:47:01|1.3665
22:47:02|1.3664
22:47:03|1.3664
22:47:04|1.3664
22:47:05|1.3664
22:47:06|1.3664
22:47:07|1.3664
22:47:08|1.3664
22:47:09|1.3664
22:47:10|1.3664
22:47:11|1.3664
22:47:12|1.3664
22:47:13|1.3664
22:47:14|1.3664
22:47:16|1.3664
22:47:17|1.3664
22:47:18|1.3664
22:47:19|1.3664
22:47:20|1.3664
22:47:21|1.3669
22:47:22|1.3669
22:47:22|1.3669
22:47:24|1.3669
22:47:25|1.3669
22:47:26|1.3669
22:47:27|1.3669
22:47:28|1.3669
22:47:29|1.3669
22:47:30|1.3669
22:47:31|1.3669
22:47:32|1.3669
22:47:33|1.3669
22:47:34|1.3669
22:47:35|1.3669
22:47:36|1.3669
22:47:37|1.3669
22:47:38|1.3669
22:47:39|1.3673
22:47:40|1.3673
22:47:41|1.3673
22:47:42|1.3673
22:47:43|1.3673
22:47:44|1.3673
22:47:45|1.3673
22:47:46|1.3673
22:47:47|1.3673
22:47:48|1.3673
22:47:49|1.3673
22:47:50|1.3673
22:47:51|1.3673
22:47:52|1.3673
22:47:53|1.3673
22:47:54|1.3672
22:47:55|1.3672
22:47:56|1.3669
22:47:57|1.3669
22:47:58|1.3669
22:48:00|1.3669
22:48:01|1.3669
22:48:02|1.3669
22:48:03|1.3669
22:48:04|1.3669
22:48:05|1.3669
22:48:06|1.3669
22:48:07|1.3669
22:48:08|1.3669
22:48:09|1.3669
22:48:09|1.3669
22:48:11|1.3669
22:48:12|1.3669
22:48:13|1.3673
22:48:14|1.3673
22:48:15|1.3673
22:48:16|1.3673
22:48:17|1.3673
22:48:17|1.3673
22:48:19|1.3673
22:48:20|1.3673
22:48:21|1.3673
22:48:22|1.3673
22:48:23|1.3673
22:48:24|1.3673
22:48:25|1.3673
22:48:25|1.3673
22:48:27|1.3673
22:48:28|1.3673
22:48:29|1.3673
22:48:31|1.3674
22:48:31|1.3674
22:48:32|1.3674
22:48:34|1.3674
22:48:34|1.3674
22:48:35|1.3674
22:48:36|1.3674
22:48:38|1.3674
22:48:38|1.3675
22:48:40|1.3675
22:48:40|1.3671
22:48:41|1.3671
22:48:43|1.3674
22:48:44|1.3674
22:48:45|1.3674
22:48:45|1.3674
22:48:46|1.3674
22:48:48|1.3669
22:48:49|1.3669
22:48:51|1.3669
22:48:51|1.3669
22:48:52|1.3674
22:48:53|1.3674
22:48:54|1.3674
22:48:55|1.3674
22:48:56|1.3674
22:48:57|1.3674
22:48:58|1.3674
22:49:00|1.3674
22:49:02|1.3674
22:49:03|1.3674
22:49:04|1.3674
22:49:05|1.3674
22:49:06|1.3674
22:49:08|1.3674
22:49:08|1.3674
22:49:10|1.3674
22:49:10|1.3674
22:49:11|1.3674
22:49:12|1.3674
22:49:13|1.3674
22:49:14|1.3674
22:49:15|1.3674
22:49:16|1.3674
22:49:17|1.3674
22:49:18|1.3674
22:49:19|1.3674
22:49:20|1.3676
22:49:21|1.3676
22:49:22|1.3676
22:49:23|1.3676
22:49:24|1.3676
22:49:25|1.3676
22:49:26|1.3676
22:49:27|1.3676
22:49:28|1.3676
22:49:29|1.3676
22:49:30|1.3676
22:49:31|1.3676
22:49:32|1.3676
22:49:34|1.3676
22:49:34|1.3674
22:49:35|1.3674
22:49:36|1.3674
22:49:37|1.3674
22:49:38|1.3674
22:49:39|1.3674
22:49:40|1.3674
22:49:41|1.3674
22:49:42|1.3674
22:49:43|1.3674
22:49:44|1.3674
22:49:45|1.3674
22:49:46|1.3674
22:49:47|1.3674
22:49:48|1.3674
22:49:49|1.3674
22:49:50|1.3674
22:49:51|1.3674
22:49:52|1.3674
22:49:53|1.3674
22:49:54|1.3674
22:49:55|1.3674
22:49:56|1.3674
22:49:57|1.3674
22:49:58|1.3675
22:49:59|1.3675
22:50:01|1.3675
22:50:02|1.3675
22:50:04|1.3675
22:50:05|1.3675
22:50:06|1.3675
22:50:07|1.3675
22:50:08|1.3675
22:50:09|1.3675
22:50:10|1.3675
22:50:11|1.3675
22:50:12|1.3675
22:50:13|1.3675
22:50:14|1.3675
22:50:15|1.3674
22:50:16|1.3674
22:50:17|1.3674
22:50:18|1.3674
22:50:19|1.3671
22:50:20|1.3671
22:50:21|1.3671
22:50:22|1.3675
22:50:23|1.3675
22:50:24|1.3675
22:50:25|1.3675
22:50:26|1.3672
22:50:27|1.3672
22:50:28|1.3672
22:50:29|1.3672
22:50:30|1.3672
22:50:31|1.3672
22:50:32|1.3672
22:50:33|1.3672
22:50:34|1.3672
22:50:35|1.3672
22:50:36|1.3672
22:50:37|1.3672
22:50:38|1.3672
22:50:39|1.3673
22:50:40|1.3673
22:50:41|1.3673
22:50:42|1.3673
22:50:43|1.3673
22:50:44|1.3671
22:50:45|1.3671
22:50:46|1.3673
22:50:47|1.3673
22:50:48|1.3673
22:50:49|1.3673
22:50:50|1.3673
22:50:51|1.3673
22:50:52|1.3673
22:50:53|1.3673
22:50:54|1.3673
22:50:55|1.3673
22:50:56|1.3673
22:50:57|1.3673
22:50:58|1.3673
22:50:59|1.3673
22:51:00|1.3673
22:51:01|1.3673
22:51:03|1.3673
22:51:04|1.3673
22:51:05|1.3684
22:51:06|1.3686
22:51:07|1.3687
22:51:08|1.3687
22:51:09|1.3687
22:51:11|1.3687
22:51:12|1.3687
22:51:13|1.3687
22:51:14|1.3687
22:51:15|1.3687
22:51:16|1.3687
22:51:16|1.3687
22:51:18|1.3683
22:51:19|1.3683
22:51:20|1.3683
22:51:21|1.3683
22:51:22|1.3683
22:51:23|1.3683
22:51:24|1.3683
22:51:25|1.3683
22:51:26|1.3683
22:51:27|1.3683
22:51:28|1.3683
22:51:29|1.3683
22:51:31|1.3683
22:51:32|1.3683
22:51:33|1.3683
22:51:33|1.3686
22:51:35|1.3686
22:51:35|1.3686
22:51:37|1.3686
22:51:37|1.3685
22:51:38|1.3685
22:51:39|1.3685
22:51:40|1.3685
22:51:41|1.368
22:51:42|1.368
22:51:43|1.368
22:51:45|1.368
22:51:45|1.368
22:51:47|1.368
22:51:47|1.368
22:51:48|1.368
22:51:49|1.368
22:51:50|1.368
22:51:52|1.368
22:51:52|1.368
22:51:54|1.368
22:51:54|1.368
22:51:55|1.368
22:51:56|1.368
22:51:57|1.368
22:51:58|1.368
22:51:59|1.368
22:52:00|1.368
22:52:02|1.368
22:52:04|1.368
22:52:05|1.368
22:52:06|1.368
22:52:08|1.368
22:52:08|1.368
22:52:10|1.368
22:52:11|1.368
22:52:12|1.368
22:52:13|1.368
22:52:14|1.368
22:52:15|1.368
22:52:16|1.368
22:52:16|1.368
22:52:18|1.368
22:52:18|1.368
22:52:20|1.368
22:52:21|1.368
22:52:22|1.368
22:52:23|1.368
22:52:25|1.3687
22:52:25|1.3687
22:52:26|1.3687
22:52:29|1.3687
22:52:29|1.3687
22:52:30|1.3687
22:52:32|1.3687
22:52:32|1.3687
22:52:33|1.3687
22:52:34|1.3687
22:52:35|1.3687
22:52:36|1.3687
22:52:37|1.3687
22:52:38|1.3687
22:52:39|1.3683
22:52:40|1.3683
22:52:42|1.3695
22:52:43|1.369
22:52:44|1.3693
22:52:45|1.3693
22:52:46|1.3693
22:52:47|1.3689
22:52:48|1.3689
22:52:49|1.3689
22:52:50|1.3692
22:52:51|1.3692
22:52:52|1.3692
22:52:53|1.3692
22:52:54|1.3692
22:52:55|1.3692
22:52:56|1.3692
22:52:57|1.3692
22:52:58|1.3692
22:52:59|1.3692
22:53:00|1.3692
22:53:01|1.3692
22:53:02|1.3692
22:53:04|1.3692
22:53:06|1.3688
22:53:06|1.3688
22:53:08|1.3688
22:53:10|1.3688
22:53:10|1.3688
22:53:11|1.3688
22:53:13|1.3688
22:53:14|1.3687
22:53:15|1.3687
22:53:17|1.3687
22:53:18|1.3687
22:53:19|1.3687
22:53:20|1.3689
22:53:21|1.3689
22:53:22|1.3689
22:53:23|1.3689
22:53:24|1.3689
22:53:25|1.3689
22:53:26|1.3689
22:53:27|1.3681
22:53:28|1.368
22:53:29|1.3683
22:53:30|1.3683
22:53:31|1.3683
22:53:32|1.3679
22:53:33|1.3679
22:53:34|1.3679
22:53:35|1.3679
22:53:36|1.3679
22:53:37|1.3678
22:53:38|1.3678
22:53:39|1.368
22:53:40|1.368
22:53:41|1.368
22:53:42|1.368
22:53:43|1.3678
22:53:44|1.3675
22:53:45|1.3675
22:53:46|1.3675
22:53:47|1.3675
22:53:48|1.3675
22:53:49|1.3675
22:53:50|1.3678
22:53:51|1.3678
22:53:52|1.3678
22:53:53|1.3678
22:53:54|1.3678
22:53:55|1.3678
22:53:56|1.3678
22:53:57|1.3678
22:53:58|1.3681
22:53:59|1.3683
22:54:00|1.3683
22:54:01|1.3683
22:54:02|1.3684
22:54:03|1.3684
22:54:04|1.3684
22:54:06|1.3691
22:54:08|1.3683
22:54:09|1.3687
22:54:10|1.3687
22:54:11|1.3687
22:54:12|1.3687
22:54:13|1.3687
22:54:14|1.3687
22:54:15|1.3687
22:54:16|1.3687
22:54:18|1.3687
22:54:19|1.3687
22:54:19|1.3687
22:54:21|1.3687
22:54:21|1.3687
22:54:22|1.3687
22:54:24|1.3692
22:54:24|1.3692
22:54:25|1.3692
22:54:26|1.3688
22:54:27|1.3688
22:54:29|1.3688
22:54:30|1.3688
22:54:31|1.3688
22:54:32|1.3688
22:54:33|1.3688
22:54:34|1.3688
22:54:35|1.3688
22:54:36|1.3688
22:54:37|1.3692
22:54:38|1.3692
22:54:39|1.3692
22:54:40|1.3692
22:54:41|1.3692
22:54:42|1.3692
22:54:43|1.3692
22:54:44|1.3692
22:54:45|1.3692
22:54:46|1.3692
22:54:47|1.3692
22:54:48|1.3692
22:54:49|1.3692
22:54:50|1.3692
22:54:51|1.3692
22:54:52|1.3692
22:54:53|1.3692
22:54:54|1.3693
22:54:55|1.3693
22:54:56|1.3693
22:54:57|1.3693
22:54:58|1.3701
22:54:59|1.3701
22:55:00|1.3703
22:55:01|1.3703
22:55:02|1.3703
22:55:03|1.3703
22:55:04|1.3703
22:55:05|1.3703
22:55:07|1.3703
22:55:08|1.3703
22:55:10|1.3703
22:55:10|1.3703
22:55:11|1.3703
22:55:12|1.3703
22:55:13|1.3703
22:55:14|1.3692
22:55:16|1.3692
22:55:17|1.3692
22:55:17|1.3692
22:55:19|1.3683
22:55:19|1.3683
22:55:22|1.3683
22:55:22|1.3683
22:55:23|1.3683
22:55:25|1.3683
22:55:26|1.3684
22:55:26|1.3675
22:55:27|1.3675
22:55:28|1.3675
22:55:29|1.3675
22:55:30|1.3675
22:55:31|1.3675
22:55:32|1.3675
22:55:33|1.3675
22:55:34|1.3672
22:55:35|1.3672
22:55:36|1.3672
22:55:37|1.3672
22:55:38|1.3674
22:55:39|1.3674
22:55:40|1.3674
22:55:41|1.3674
22:55:42|1.3674
22:55:43|1.3674
22:55:44|1.3673
22:55:45|1.3673
22:55:46|1.3673
22:55:47|1.3673
22:55:48|1.3673
22:55:49|1.3673
22:55:50|1.3673
22:55:52|1.3673
22:55:52|1.3673
22:55:53|1.3673
22:55:54|1.3673
22:55:55|1.3673
22:55:56|1.3673
22:55:57|1.3674
22:55:58|1.3674
22:55:59|1.3674
22:56:00|1.3674
22:56:01|1.3674
22:56:02|1.3674
22:56:03|1.368
22:56:04|1.368
22:56:05|1.3684
22:56:07|1.3691
22:56:09|1.3691
22:56:10|1.3692
22:56:11|1.3692
22:56:12|1.3692
22:56:13|1.3692
22:56:14|1.3692
22:56:15|1.3692
22:56:15|1.3692
22:56:17|1.3692
22:56:18|1.3692
22:56:19|1.3692
22:56:20|1.3692
22:56:21|1.3692
22:56:22|1.3694
22:56:23|1.3694
22:56:24|1.3694
22:56:25|1.3694
22:56:26|1.3694
22:56:27|1.3696
22:56:28|1.3696
22:56:29|1.3696
22:56:31|1.3696
22:56:32|1.3696
22:56:32|1.3696
22:56:33|1.3689
22:56:34|1.3689
22:56:35|1.3689
22:56:36|1.3689
22:56:37|1.3689
22:56:38|1.3689
22:56:40|1.3689
22:56:41|1.3689
22:56:41|1.3689
22:56:43|1.3689
22:56:44|1.3689
22:56:45|1.3689
22:56:46|1.3689
22:56:47|1.3689
22:56:47|1.3689
22:56:48|1.3688
22:56:49|1.3688
22:56:50|1.3687
22:56:51|1.3687
22:56:52|1.3687
22:56:53|1.3687
22:56:54|1.3687
22:56:55|1.3687
22:56:56|1.3687
22:56:58|1.3687
22:56:58|1.3687
22:56:59|1.3687
22:57:00|1.3687
22:57:02|1.3685
22:57:02|1.3685
22:57:04|1.3685
22:57:05|1.3685
22:57:05|1.3685
22:57:06|1.3685
22:57:07|1.3686
22:57:09|1.3682
22:57:10|1.3682
22:57:10|1.3682
22:57:13|1.3682
22:57:13|1.3682
22:57:15|1.3682
22:57:16|1.3682
22:57:18|1.3682
22:57:18|1.3682
22:57:19|1.3682
22:57:20|1.3682
22:57:21|1.3682
22:57:22|1.3682
22:57:23|1.3682
22:57:24|1.3682
22:57:25|1.3682
22:57:26|1.3682
22:57:27|1.3682
22:57:29|1.3682
22:57:30|1.3682
22:57:31|1.3682
22:57:32|1.3682
22:57:33|1.3686
22:57:34|1.3686
22:57:35|1.3686
22:57:36|1.3686
22:57:37|1.3686
22:57:38|1.3686
22:57:39|1.3686
22:57:40|1.3689
22:57:41|1.3689
22:57:42|1.3689
22:57:43|1.3689
22:57:44|1.3689
22:57:45|1.3696
22:57:46|1.3696
22:57:47|1.3696
22:57:48|1.3696
22:57:49|1.37
22:57:50|1.37
22:57:51|1.37
22:57:52|1.37
22:57:53|1.3699
22:57:54|1.3699
22:57:55|1.3699
22:57:56|1.3699
22:57:57|1.3699
22:57:58|1.3699
22:57:59|1.3699
22:58:00|1.3699
22:58:01|1.3699
22:58:02|1.3699
22:58:03|1.3699
22:58:04|1.3699
22:58:05|1.3699
22:58:06|1.3699
22:58:07|1.3699
22:58:08|1.3699
22:58:10|1.3699
22:58:11|1.3699
22:58:12|1.3699
22:58:13|1.3699
22:58:14|1.3699
22:58:15|1.3699
22:58:16|1.3699
22:58:17|1.3699
22:58:18|1.3699
22:58:19|1.37
22:58:20|1.37
22:58:21|1.37
22:58:22|1.37
22:58:23|1.3695
22:58:25|1.3695
22:58:25|1.3695
22:58:26|1.3694
22:58:27|1.3694
22:58:28|1.3694
22:58:29|1.3694
22:58:30|1.3694
22:58:31|1.3694
22:58:32|1.3694
22:58:33|1.3694
22:58:34|1.3694
22:58:35|1.3694
22:58:36|1.369
22:58:37|1.369
22:58:38|1.3689
22:58:39|1.3689
22:58:40|1.3689
22:58:41|1.3686
22:58:42|1.3686
22:58:43|1.3686
22:58:44|1.3684
22:58:45|1.3685
22:58:46|1.3683
22:58:47|1.3683
22:58:48|1.3682
22:58:49|1.3682
22:58:50|1.3682
22:58:51|1.3682
22:58:52|1.3681
22:58:53|1.3681
22:58:54|1.368
22:58:55|1.3673
22:58:56|1.3673
22:58:57|1.3673
22:58:58|1.3673
22:58:59|1.3673
22:59:00|1.3673
22:59:02|1.3673
22:59:02|1.367
22:59:03|1.367
22:59:05|1.3666
22:59:05|1.3666
22:59:06|1.3666
22:59:07|1.3667
22:59:08|1.3665
22:59:10|1.3666
22:59:11|1.3665
22:59:13|1.3665
22:59:14|1.3665
22:59:15|1.3665
22:59:16|1.3662
22:59:17|1.3662
22:59:19|1.3657
22:59:20|1.3657
22:59:22|1.3657
22:59:22|1.3658
22:59:23|1.3658
22:59:24|1.3658
22:59:25|1.3658
22:59:27|1.3658
22:59:27|1.3658
22:59:28|1.3658
22:59:29|1.3658
22:59:30|1.3658
22:59:31|1.3658
22:59:32|1.3658
22:59:34|1.3658
22:59:34|1.3661
22:59:35|1.3661
22:59:36|1.3661
22:59:37|1.3661
22:59:38|1.3661
22:59:39|1.3661
22:59:40|1.3661
22:59:41|1.3661
22:59:42|1.3663
22:59:43|1.3663
22:59:44|1.3663
22:59:45|1.3663
22:59:46|1.3663
22:59:47|1.3663
22:59:48|1.3663
22:59:50|1.366
22:59:50|1.366
22:59:51|1.3664
22:59:52|1.3664
22:59:53|1.3664
22:59:54|1.3664
22:59:55|1.3664
22:59:56|1.366
22:59:57|1.366
22:59:58|1.3661
22:59:59|1.3661
23:00:00|1.3661
23:00:01|1.3661
23:00:02|1.3661
23:00:03|1.366
23:00:04|1.366
23:00:05|1.3661
23:00:07|1.3661
23:00:07|1.3661
23:00:08|1.3661
23:00:09|1.3668
23:00:11|1.3669
23:00:13|1.3683
23:00:14|1.3685
23:00:16|1.3683
23:00:17|1.3677
23:00:18|1.3677
23:00:20|1.3677
23:00:21|1.3677
23:00:21|1.3677
23:00:23|1.3677
23:00:23|1.3677
23:00:24|1.3677
23:00:26|1.3677
23:00:26|1.3677
23:00:27|1.3677
23:00:28|1.3677
23:00:29|1.3677
23:00:31|1.3677
23:00:32|1.3661
23:00:33|1.3666
23:00:33|1.3666
23:00:34|1.3666
23:00:35|1.3668
23:00:36|1.3668
23:00:38|1.3668
23:00:38|1.3668
23:00:39|1.3668
23:00:40|1.3668
23:00:42|1.3668
23:00:42|1.3668
23:00:44|1.3668
23:00:44|1.3668
23:00:45|1.3668
23:00:46|1.3668
23:00:48|1.3668
23:00:48|1.3667
23:00:49|1.3667
23:00:50|1.3666
23:00:51|1.3666
23:00:52|1.3666
23:00:53|1.3666
23:00:55|1.3666
23:00:55|1.3666
23:00:56|1.366
23:00:58|1.3645
23:00:59|1.3646
23:01:00|1.3639
23:01:01|1.3643
23:01:02|1.3644
23:01:03|1.3641
23:01:03|1.3641
23:01:06|1.3641
23:01:06|1.3637
23:01:07|1.3637
23:01:08|1.3643
23:01:09|1.3636
23:01:10|1.3635
23:01:12|1.3635
23:01:13|1.3636
23:01:15|1.3636
23:01:15|1.3636
23:01:17|1.3636
23:01:17|1.3645
23:01:19|1.3644
23:01:20|1.3644
23:01:21|1.3644
23:01:21|1.3644
23:01:23|1.3644
23:01:24|1.3644
23:01:26|1.3644
23:01:26|1.3633
23:01:27|1.3633
23:01:29|1.3633
23:01:30|1.3633
23:01:31|1.3633
23:01:32|1.3633
23:01:32|1.3633
23:01:33|1.3635
23:01:35|1.3635
23:01:36|1.3635
23:01:37|1.3635
23:01:38|1.3635
23:01:38|1.3635
23:01:39|1.3635
23:01:40|1.3635
23:01:42|1.3635
23:01:42|1.3635
23:01:43|1.3634
23:01:44|1.3634
23:01:45|1.3634
23:01:47|1.3635
23:01:48|1.3635
23:01:48|1.3635
23:01:50|1.3635
23:01:50|1.3632
23:01:52|1.3632
23:01:52|1.3632
23:01:53|1.3632
23:01:55|1.3632
23:01:55|1.3632
23:01:57|1.3632
23:01:58|1.3632
23:01:58|1.3634
23:02:00|1.3634
23:02:01|1.3634
23:02:02|1.3634
23:02:03|1.3634
23:02:03|1.3634
23:02:05|1.3634
23:02:06|1.3634
23:02:07|1.3632
23:02:08|1.3632
23:02:09|1.3632
23:02:09|1.3632
23:02:10|1.3632
23:02:11|1.3632
23:02:14|1.3632
23:02:14|1.3632
23:02:16|1.3632
23:02:17|1.3632
23:02:18|1.3632
23:02:19|1.3632
23:02:19|1.3629
23:02:20|1.3629
23:02:22|1.3629
23:02:23|1.3629
23:02:24|1.3629
23:02:25|1.3629
23:02:25|1.3629
23:02:27|1.3629
23:02:27|1.3629
23:02:29|1.3615
23:02:29|1.3613
23:02:31|1.3613
23:02:32|1.3613
23:02:32|1.3613
23:02:33|1.3613
23:02:34|1.3613
23:02:35|1.3614
23:02:38|1.3612
23:02:39|1.3612
23:02:39|1.3608
23:02:40|1.3605
23:02:41|1.3605
23:02:43|1.3603
23:02:44|1.3603
23:02:46|1.3607
23:02:46|1.3609
23:02:47|1.3609
23:02:48|1.3609
23:02:49|1.3609
23:02:50|1.3609
23:02:51|1.3609
23:02:52|1.3609
23:02:53|1.3609
23:02:54|1.3604
23:02:55|1.3604
23:02:56|1.3604
23:02:57|1.3604
23:02:58|1.3607
23:02:59|1.361
23:03:00|1.3605
23:03:01|1.3605
23:03:02|1.3605
23:03:03|1.3605
23:03:04|1.3605
23:03:05|1.3605
23:03:06|1.3605
23:03:07|1.3605
23:03:08|1.3603
23:03:09|1.3603
23:03:10|1.3603
23:03:11|1.3603
23:03:12|1.3603
23:03:13|1.3602
23:03:15|1.3602
23:03:16|1.3602
23:03:18|1.3596
23:03:18|1.3596
23:03:20|1.3596
23:03:21|1.3596
23:03:22|1.3596
23:03:23|1.3596
23:03:24|1.3596
23:03:24|1.3599
23:03:27|1.3599
23:03:27|1.3599
23:03:28|1.36
23:03:29|1.3603
23:03:30|1.3603
23:03:32|1.3603
23:03:33|1.3603
23:03:34|1.36
23:03:35|1.36
23:03:36|1.36
23:03:37|1.36
23:03:38|1.3601
23:03:39|1.3601
23:03:40|1.3601
23:03:41|1.3601
23:03:42|1.3601
23:03:43|1.3605
23:03:44|1.3605
23:03:45|1.3605
23:03:46|1.3601
23:03:47|1.3601
23:03:48|1.3605
23:03:49|1.3605
23:03:50|1.3605
23:03:51|1.3609
23:03:52|1.3609
23:03:53|1.3602
23:03:54|1.3602
23:03:55|1.3602
23:03:56|1.3602
23:03:57|1.3609
23:03:58|1.3609
23:03:59|1.3609
23:04:00|1.361
23:04:01|1.361
23:04:02|1.361
23:04:03|1.3614
23:04:04|1.3614
23:04:05|1.3614
23:04:06|1.3618
23:04:07|1.3618
23:04:08|1.3614
23:04:09|1.3614
23:04:10|1.3614
23:04:11|1.3614
23:04:12|1.3614
23:04:13|1.3614
23:04:15|1.3614
23:04:17|1.3616
23:04:17|1.3616
23:04:19|1.3616
23:04:20|1.3616
23:04:21|1.3616
23:04:22|1.3616
23:04:24|1.3616
23:04:24|1.3616
23:04:25|1.3616
23:04:26|1.3616
23:04:27|1.3616
23:04:29|1.362
23:04:29|1.3622
23:04:32|1.3622
23:04:32|1.3625
23:04:33|1.3625
23:04:35|1.3626
23:04:36|1.3625
23:04:37|1.3625
23:04:38|1.3625
23:04:39|1.3625
23:04:40|1.3625
23:04:41|1.3625
23:04:42|1.3625
23:04:43|1.3629
23:04:44|1.364
23:04:45|1.3638
23:04:46|1.3639
23:04:47|1.3639
23:04:48|1.3639
23:04:49|1.3639
23:04:50|1.3639
23:04:51|1.3639
23:04:52|1.3639
23:04:53|1.3639
23:04:54|1.3643
23:04:55|1.3645
23:04:56|1.3645
23:04:57|1.3651
23:04:58|1.3651
23:04:59|1.3652
23:05:00|1.3651
23:05:01|1.3652
23:05:02|1.3639
23:05:03|1.3639
23:05:04|1.3639
23:05:05|1.3639
23:05:06|1.3639
23:05:07|1.3639
23:05:08|1.3639
23:05:09|1.3639
23:05:10|1.3639
23:05:11|1.3639
23:05:12|1.3639
23:05:13|1.3643
23:05:14|1.3649
23:05:15|1.3649
23:05:16|1.3649
23:05:18|1.3649
23:05:19|1.3649
23:05:19|1.3649
23:05:22|1.3649
23:05:23|1.3649
23:05:23|1.3658
23:05:25|1.3655
23:05:25|1.3655
23:05:27|1.3655
23:05:29|1.3655
23:05:29|1.3659
23:05:30|1.3659
23:05:31|1.3659
23:05:32|1.3656
23:05:34|1.3659
23:05:35|1.3649
23:05:36|1.3649
23:05:37|1.3649
23:05:38|1.3649
23:05:39|1.3649
23:05:40|1.3649
23:05:41|1.3649
23:05:42|1.3649
23:05:43|1.3645
23:05:44|1.3645
23:05:45|1.3645
23:05:46|1.3645
23:05:47|1.3643
23:05:48|1.3643
23:05:49|1.3645
23:05:50|1.3645
23:05:51|1.3645
23:05:52|1.3645
23:05:53|1.3645
23:05:54|1.3648
23:05:55|1.3648
23:05:56|1.3648
23:05:58|1.3672
23:05:59|1.3667
23:06:00|1.3672
23:06:01|1.3672
23:06:01|1.3677
23:06:03|1.3677
23:06:04|1.3675
23:06:05|1.367
23:06:06|1.367
23:06:07|1.367
23:06:08|1.367
23:06:08|1.3677
23:06:10|1.3677
23:06:11|1.3677
23:06:12|1.3677
23:06:13|1.3677
23:06:13|1.3677
23:06:15|1.367
23:06:15|1.367
23:06:18|1.367
23:06:20|1.3676
23:06:20|1.3684
23:06:22|1.3675
23:06:23|1.3675
23:06:24|1.3675
23:06:25|1.3675
23:06:26|1.3674
23:06:27|1.3674
23:06:28|1.3674
23:06:29|1.3674
23:06:30|1.3677
23:06:31|1.3679
23:06:32|1.3679
23:06:33|1.3675
23:06:34|1.3675
23:06:35|1.3675
23:06:36|1.3675
23:06:37|1.3675
23:06:38|1.3675
23:06:39|1.3675
23:06:40|1.3675
23:06:41|1.3678
23:06:42|1.3678
23:06:43|1.3678
23:06:44|1.3678
23:06:45|1.3678
23:06:47|1.3678
23:06:48|1.3684
23:06:49|1.3684
23:06:50|1.3684
23:06:51|1.3684
23:06:52|1.3686
23:06:53|1.3686
23:06:53|1.3686
23:06:55|1.3686
23:06:56|1.3686
23:06:57|1.3686
23:06:58|1.3686
23:06:59|1.3686
23:07:00|1.3689
23:07:01|1.3689
23:07:02|1.3689
23:07:03|1.3689
23:07:04|1.3686
23:07:05|1.3686
23:07:05|1.3686
23:07:07|1.3686
23:07:08|1.3686
23:07:08|1.3686
23:07:10|1.3686
23:07:10|1.3686
23:07:12|1.3686
23:07:13|1.3686
23:07:14|1.3686
23:07:15|1.3686
23:07:16|1.3691
23:07:17|1.3691
23:07:19|1.3691
23:07:20|1.369
23:07:22|1.369
23:07:22|1.369
23:07:23|1.3684
23:07:24|1.3684
23:07:26|1.3684
23:07:26|1.3684
23:07:27|1.3684
23:07:28|1.3684
23:07:29|1.3684
23:07:30|1.3684
23:07:31|1.3684
23:07:32|1.3684
23:07:34|1.3684
23:07:35|1.3684
23:07:36|1.3684
23:07:37|1.3684
23:07:38|1.3684
23:07:39|1.3686
23:07:40|1.3686
23:07:41|1.3688
23:07:42|1.3688
23:07:43|1.3688
23:07:44|1.3694
23:07:45|1.3695
23:07:46|1.3695
23:07:47|1.3695
23:07:48|1.3691
23:07:49|1.3691
23:07:50|1.3691
23:07:51|1.3691
23:07:52|1.3691
23:07:53|1.3691
23:07:54|1.3691
23:07:55|1.3691
23:07:56|1.3691
23:07:57|1.3691
23:07:58|1.3691
23:07:59|1.3691
23:08:00|1.3698
23:08:01|1.3698
23:08:02|1.3698
23:08:03|1.3698
23:08:04|1.3698
23:08:05|1.3698
23:08:06|1.3696
23:08:07|1.3699
23:08:08|1.3699
23:08:09|1.3694
23:08:10|1.3694
23:08:11|1.3694
23:08:12|1.3694
23:08:13|1.3694
23:08:14|1.3694
23:08:15|1.3694
23:08:16|1.3694
23:08:17|1.3699
23:08:18|1.3699
23:08:20|1.3699
23:08:22|1.3699
23:08:24|1.3699
23:08:24|1.3699
23:08:25|1.3699
23:08:26|1.3699
23:08:27|1.3699
23:08:28|1.3699
23:08:29|1.3699
23:08:30|1.3699
23:08:31|1.37
23:08:32|1.37
23:08:33|1.37
23:08:34|1.3698
23:08:35|1.3698
23:08:36|1.3698
23:08:37|1.3698
23:08:38|1.3699
23:08:39|1.3699
23:08:40|1.3699
23:08:41|1.3699
23:08:42|1.3699
23:08:43|1.3698
23:08:44|1.3698
23:08:45|1.37
23:08:46|1.37
23:08:47|1.37
23:08:48|1.37
23:08:49|1.37
23:08:50|1.37
23:08:51|1.37
23:08:52|1.37
23:08:53|1.37
23:08:54|1.37
23:08:55|1.37
23:08:56|1.37
23:08:57|1.37
23:08:58|1.3689
23:08:59|1.3684
23:09:00|1.3684
23:09:01|1.3684
23:09:02|1.3684
23:09:03|1.3684
23:09:04|1.3684
23:09:05|1.3683
23:09:06|1.3683
23:09:07|1.3683
23:09:08|1.3681
23:09:09|1.3681
23:09:10|1.3681
23:09:11|1.3681
23:09:12|1.3681
23:09:13|1.3681
23:09:14|1.3681
23:09:15|1.3681
23:09:16|1.3681
23:09:17|1.3681
23:09:18|1.3681
23:09:20|1.3681
23:09:22|1.3682
23:09:24|1.3687
23:09:24|1.3687
23:09:26|1.3687
23:09:26|1.3687
23:09:27|1.3687
23:09:29|1.3687
23:09:29|1.3687
23:09:31|1.3681
23:09:31|1.3681
23:09:32|1.3681
23:09:34|1.368
23:09:34|1.3677
23:09:36|1.3677
23:09:36|1.3677
23:09:38|1.3677
23:09:40|1.3679
23:09:40|1.3679
23:09:42|1.3679
23:09:43|1.3677
23:09:44|1.3677
23:09:45|1.3677
23:09:46|1.3677
23:09:47|1.3677
23:09:48|1.3677
23:09:49|1.3677
23:09:50|1.3677
23:09:51|1.3677
23:09:52|1.3677
23:09:53|1.3677
23:09:54|1.3691
23:09:55|1.3691
23:09:56|1.3691
23:09:57|1.3691
23:09:58|1.3691
23:09:59|1.3694
23:10:00|1.3694
23:10:01|1.3697
23:10:02|1.3697
23:10:03|1.3697
23:10:04|1.3697
23:10:05|1.3697
23:10:06|1.3697
23:10:07|1.3697
23:10:08|1.3697
23:10:09|1.3697
23:10:10|1.3697
23:10:11|1.3697
23:10:12|1.3697
23:10:13|1.3697
23:10:14|1.3697
23:10:15|1.3697
23:10:16|1.3697
23:10:17|1.3697
23:10:18|1.3697
23:10:19|1.3697
23:10:20|1.3697
23:10:22|1.3694
23:10:24|1.3694
23:10:25|1.3694
23:10:26|1.3694
23:10:27|1.3694
23:10:28|1.3694
23:10:29|1.3694
23:10:30|1.3694
23:10:32|1.3694
23:10:32|1.3685
23:10:34|1.3685
23:10:36|1.3685
23:10:36|1.3687
23:10:37|1.3687
23:10:38|1.3687
23:10:39|1.3687
23:10:41|1.3687
23:10:42|1.3687
23:10:43|1.3687
23:10:44|1.3687
23:10:45|1.3687
23:10:46|1.3687
23:10:47|1.3687
23:10:48|1.3691
23:10:49|1.3691
23:10:50|1.3691
23:10:51|1.3691
23:10:52|1.3691
23:10:53|1.3691
23:10:54|1.3691
23:10:55|1.3691
23:10:56|1.3691
23:10:57|1.3691
23:10:58|1.3695
23:10:59|1.3695
23:11:00|1.3695
23:11:01|1.3695
23:11:02|1.3695
23:11:03|1.3691
23:11:04|1.3691
23:11:05|1.3691
23:11:06|1.3697
23:11:07|1.3704
23:11:08|1.3704
23:11:09|1.3704
23:11:10|1.3704
23:11:11|1.3704
23:11:12|1.3704
23:11:13|1.3704
23:11:14|1.37
23:11:15|1.3696
23:11:16|1.3696
23:11:17|1.3696
23:11:18|1.3696
23:11:19|1.3696
23:11:20|1.3702
23:11:21|1.3702
23:11:23|1.3702
23:11:25|1.3699
23:11:26|1.3699
23:11:27|1.3699
23:11:27|1.3699
23:11:29|1.3699
23:11:29|1.3698
23:11:31|1.3698
23:11:31|1.3698
23:11:32|1.3698
23:11:34|1.3698
23:11:34|1.3705
23:11:35|1.3705
23:11:36|1.3705
23:11:38|1.3698
23:11:38|1.3698
23:11:40|1.3697
23:11:41|1.3697
23:11:42|1.3697
23:11:43|1.3697
23:11:44|1.3697
23:11:45|1.3698
23:11:46|1.3698
23:11:47|1.3696
23:11:48|1.3696
23:11:49|1.3698
23:11:50|1.3695
23:11:51|1.3695
23:11:52|1.3695
23:11:53|1.3695
23:11:54|1.3698
23:11:55|1.3698
23:11:56|1.3697
23:11:57|1.3695
23:11:58|1.3695
23:11:59|1.3695
23:12:00|1.3695
23:12:01|1.3695
23:12:03|1.3695
23:12:03|1.3707
23:12:04|1.3707
23:12:05|1.3707
23:12:06|1.3698
23:12:07|1.3698
23:12:08|1.3698
23:12:09|1.3698
23:12:10|1.3692
23:12:11|1.3687
23:12:12|1.3687
23:12:13|1.3687
23:12:14|1.3687
23:12:15|1.3687
23:12:16|1.3687
23:12:17|1.3687
23:12:18|1.3699
23:12:19|1.3699
23:12:20|1.3699
23:12:21|1.3699
23:12:23|1.3699
23:12:24|1.3699
23:12:25|1.3693
23:12:27|1.3693
23:12:27|1.3693
23:12:29|1.3688
23:12:30|1.3688
23:12:31|1.3688
23:12:31|1.3688
23:12:34|1.3686
23:12:34|1.3683
23:12:35|1.3676
23:12:36|1.3676
23:12:37|1.3676
23:12:39|1.3676
23:12:39|1.3671
23:12:40|1.3671
23:12:41|1.3671
23:12:42|1.3671
23:12:44|1.3671
23:12:44|1.3671
23:12:45|1.3671
23:12:46|1.3664
23:12:48|1.3664
23:12:49|1.3664
23:12:49|1.3664
23:12:50|1.3664
23:12:51|1.3665
23:12:52|1.3665
23:12:54|1.3664
23:12:55|1.3659
23:12:56|1.3659
23:12:57|1.3661
23:12:58|1.3661
23:12:59|1.3661
23:13:00|1.3661
23:13:01|1.3661
23:13:02|1.3661
23:13:03|1.3651
23:13:04|1.365
23:13:05|1.365
23:13:06|1.365
23:13:07|1.365
23:13:08|1.365
23:13:09|1.3651
23:13:10|1.3649
23:13:11|1.3649
23:13:12|1.3649
23:13:13|1.3649
23:13:14|1.3649
23:13:15|1.3649
23:13:16|1.3652
23:13:17|1.365
23:13:18|1.365
23:13:19|1.365
23:13:20|1.365
23:13:21|1.365
23:13:22|1.3645
23:13:24|1.365
23:13:26|1.3645
23:13:26|1.3645
23:13:29|1.3646
23:13:30|1.3647
23:13:30|1.3649
23:13:31|1.3649
23:13:32|1.3649
23:13:33|1.3649
23:13:34|1.3649
23:13:36|1.3649
23:13:36|1.3646
23:13:37|1.3646
23:13:38|1.365
23:13:39|1.365
23:13:40|1.3643
23:13:41|1.3646
23:13:42|1.3646
23:13:43|1.3646
23:13:44|1.3646
23:13:45|1.3646
23:13:46|1.3662
23:13:47|1.3662
23:13:48|1.3662
23:13:49|1.3662
23:13:50|1.3661
23:13:51|1.3658
23:13:53|1.3662
23:13:53|1.3658
23:13:54|1.3668
23:13:55|1.3668
23:13:56|1.3668
23:13:57|1.3668
23:13:58|1.3672
23:13:59|1.3676
23:14:00|1.3677
23:14:01|1.3677
23:14:02|1.3677
23:14:03|1.3677
23:14:04|1.3677
23:14:06|1.3677
23:14:06|1.3677
23:14:08|1.3675
23:14:08|1.3675
23:14:09|1.3675
23:14:10|1.3681
23:14:12|1.3681
23:14:13|1.3681
23:14:13|1.3683
23:14:14|1.3683
23:14:15|1.3683
23:14:16|1.3683
23:14:17|1.3683
23:14:18|1.3683
23:14:19|1.3683
23:14:21|1.3683
23:14:21|1.3683
23:14:22|1.3683
23:14:23|1.3683
23:14:25|1.3683
23:14:27|1.3683
23:14:29|1.3683
23:14:31|1.3683
23:14:31|1.3683
23:14:33|1.3677
23:14:34|1.3677
23:14:35|1.3677
23:14:36|1.3677
23:14:37|1.3677
23:14:38|1.3677
23:14:39|1.3677
23:14:40|1.3677
23:14:41|1.3677
23:14:42|1.3677
23:14:43|1.3677
23:14:44|1.3677
23:14:45|1.3677
23:14:46|1.3677
23:14:47|1.3677
23:14:48|1.3677
23:14:49|1.3675
23:14:50|1.3675
23:14:51|1.3675
23:14:52|1.3675
23:14:53|1.3675
23:14:54|1.3675
23:14:55|1.3679
23:14:56|1.3679
23:14:57|1.3679
23:14:58|1.3679
23:14:59|1.3689
23:15:00|1.3691
23:15:01|1.3694
23:15:03|1.3694
23:15:04|1.3694
23:15:05|1.3694
23:15:06|1.3694
23:15:07|1.3691
23:15:07|1.3691
23:15:08|1.3691
23:15:10|1.3691
23:15:11|1.3686
23:15:12|1.3686
23:15:13|1.3686
23:15:13|1.3686
23:15:15|1.3686
23:15:16|1.3683
23:15:17|1.3683
23:15:17|1.3677
23:15:19|1.3677
23:15:20|1.3677
23:15:21|1.3677
23:15:22|1.3677
23:15:23|1.3677
23:15:23|1.3677
23:15:25|1.3677
23:15:27|1.3677
23:15:28|1.3677
23:15:28|1.3677
23:15:29|1.3677
23:15:31|1.3677
23:15:32|1.3677
23:15:33|1.3677
23:15:34|1.3687
23:15:34|1.3692
23:15:36|1.3692
23:15:36|1.3688
23:15:37|1.3688
23:15:38|1.3688
23:15:40|1.3688
23:15:41|1.3688
23:15:41|1.3688
23:15:42|1.3688
23:15:44|1.3688
23:15:44|1.3688
23:15:45|1.3688
23:15:46|1.3688
23:15:47|1.3688
23:15:49|1.3688
23:15:49|1.3688
23:15:51|1.3688
23:15:52|1.3689
23:15:53|1.3689
23:15:53|1.3684
23:15:54|1.3684
23:15:55|1.3684
23:15:56|1.3684
23:15:57|1.368
23:15:59|1.368
23:16:00|1.368
23:16:01|1.368
23:16:02|1.368
23:16:03|1.368
23:16:04|1.3676
23:16:04|1.3668
23:16:06|1.3665
23:16:06|1.3669
23:16:07|1.3669
23:16:09|1.3669
23:16:10|1.3673
23:16:11|1.3673
23:16:13|1.3665
23:16:14|1.3665
23:16:14|1.3673
23:16:16|1.3673
23:16:17|1.3673
23:16:17|1.3673
23:16:18|1.3673
23:16:19|1.3673
23:16:20|1.3673
23:16:23|1.3673
23:16:23|1.3673
23:16:24|1.3673
23:16:25|1.3673
23:16:27|1.3673
23:16:29|1.3681
23:16:31|1.3681
23:16:31|1.3681
23:16:32|1.3681
23:16:33|1.3681
23:16:34|1.3681
23:16:35|1.3679
23:16:36|1.3678
23:16:37|1.3678
23:16:39|1.3678
23:16:40|1.3678
23:16:41|1.3678
23:16:42|1.3678
23:16:43|1.3678
23:16:44|1.3674
23:16:45|1.3674
23:16:46|1.3674
23:16:47|1.3674
23:16:48|1.3674
23:16:49|1.3674
23:16:50|1.3674
23:16:51|1.3674
23:16:52|1.3674
23:16:53|1.3674
23:16:54|1.3674
23:16:55|1.3674
23:16:56|1.3672
23:16:57|1.3672
23:16:58|1.3672
23:16:59|1.3672
23:17:00|1.3672
23:17:01|1.3672
23:17:02|1.3672
23:17:03|1.3672
23:17:04|1.3672
23:17:05|1.3672
23:17:06|1.3664
23:17:07|1.366
23:17:08|1.3661
23:17:09|1.3661
23:17:10|1.3661
23:17:11|1.3661
23:17:12|1.3661
23:17:13|1.3658
23:17:15|1.3658
23:17:16|1.3658
23:17:17|1.3655
23:17:18|1.3652
23:17:18|1.3652
23:17:19|1.3652
23:17:21|1.3653
23:17:23|1.3653
23:17:24|1.3653
23:17:24|1.3651
23:17:25|1.365
23:17:27|1.3644
23:17:29|1.3644
23:17:29|1.3644
23:17:31|1.3644
23:17:32|1.3644
23:17:33|1.3644
23:17:34|1.3644
23:17:35|1.3644
23:17:36|1.3644
23:17:38|1.3644
23:17:40|1.3644
23:17:40|1.3644
23:17:41|1.3644
23:17:42|1.3644
23:17:44|1.3652
23:17:45|1.3652
23:17:46|1.3652
23:17:48|1.3652
23:17:48|1.3653
23:17:49|1.3653
23:17:50|1.3652
23:17:51|1.3652
23:17:52|1.3652
23:17:53|1.3652
23:17:54|1.3652
23:17:55|1.3652
23:17:56|1.3652
23:17:57|1.3652
23:17:58|1.3652
23:17:59|1.3652
23:18:00|1.3652
23:18:01|1.3652
23:18:02|1.3654
23:18:03|1.3654
23:18:04|1.3654
23:18:05|1.365
23:18:06|1.365
23:18:07|1.365
23:18:08|1.365
23:18:09|1.365
23:18:10|1.365
23:18:11|1.365
23:18:12|1.3648
23:18:13|1.3648
23:18:14|1.3648
23:18:15|1.3648
23:18:16|1.3648
23:18:17|1.3648
23:18:18|1.3648
23:18:19|1.3648
23:18:20|1.3648
23:18:21|1.3648
23:18:22|1.3648
23:18:23|1.3648
23:18:24|1.3648
23:18:25|1.3648
23:18:26|1.3648
23:18:27|1.3648
23:18:29|1.3648
23:18:30|1.3648
23:18:31|1.3648
23:18:32|1.3648
23:18:34|1.3648
23:18:35|1.3648
23:18:36|1.3648
23:18:37|1.3648
23:18:37|1.3648
23:18:39|1.3652
23:18:40|1.3652
23:18:41|1.3656
23:18:42|1.3657
23:18:42|1.3657
23:18:44|1.3657
23:18:45|1.3657
23:18:46|1.3663
23:18:47|1.3665
23:18:48|1.3666
23:18:48|1.3666
23:18:50|1.3666
23:18:51|1.3666
23:18:52|1.3666
23:18:53|1.3666
23:18:54|1.3666
23:18:54|1.3666
23:18:55|1.367
23:18:56|1.367
23:18:58|1.367
23:18:58|1.367
23:19:00|1.3667
23:19:01|1.3667
23:19:01|1.3667
23:19:02|1.3667
23:19:04|1.3667
23:19:04|1.3667
23:19:06|1.3667
23:19:06|1.3667
23:19:08|1.3667
23:19:09|1.3667
23:19:10|1.3667
23:19:10|1.3667
23:19:11|1.3667
23:19:13|1.3672
23:19:14|1.3672
23:19:15|1.3675
23:19:16|1.3675
23:19:17|1.3675
23:19:18|1.3674
23:19:19|1.3674
23:19:20|1.3674
23:19:21|1.3681
23:19:21|1.3681
23:19:22|1.3683
23:19:24|1.368
23:19:24|1.368
23:19:26|1.368
23:19:27|1.368
23:19:28|1.368
23:19:28|1.368
23:19:31|1.368
23:19:32|1.3674
23:19:33|1.3674
23:19:35|1.3668
23:19:36|1.3668
23:19:36|1.3668
23:19:37|1.3668
23:19:38|1.3668
23:19:40|1.3673
23:19:40|1.3673
23:19:41|1.3669
23:19:42|1.3669
23:19:43|1.3671
23:19:44|1.3671
23:19:45|1.367
23:19:46|1.367
23:19:47|1.367
23:19:48|1.367
23:19:49|1.3666
23:19:50|1.3666
23:19:51|1.3671
23:19:52|1.3671
23:19:54|1.3672
23:19:55|1.3672
23:19:56|1.3672
23:19:57|1.3674
23:19:58|1.3674
23:19:59|1.3674
23:20:00|1.3674
23:20:01|1.3669
23:20:02|1.3669
23:20:03|1.3669
23:20:04|1.3669
23:20:05|1.3669
23:20:06|1.3669
23:20:07|1.3669
23:20:08|1.3669
23:20:09|1.3669
23:20:10|1.3669
23:20:11|1.3669
23:20:12|1.3674
23:20:13|1.3674
23:20:14|1.367
23:20:15|1.367
23:20:16|1.367
23:20:17|1.367
23:20:18|1.367
23:20:19|1.367
23:20:20|1.367
23:20:21|1.367
23:20:22|1.3683
23:20:23|1.3683
23:20:24|1.3687
23:20:25|1.3694
23:20:26|1.3694
23:20:27|1.3694
23:20:28|1.3689
23:20:29|1.3686
23:20:30|1.3686
23:20:32|1.369
23:20:34|1.369
23:20:34|1.369
23:20:36|1.369
23:20:37|1.369
23:20:37|1.369
23:20:39|1.3683
23:20:40|1.3672
23:20:41|1.3672
23:20:42|1.3672
23:20:42|1.3678
23:20:44|1.3666
23:20:44|1.3665
23:20:46|1.3662
23:20:46|1.3664
23:20:48|1.3671
23:20:49|1.3671
23:20:49|1.3671
23:20:51|1.3671
23:20:52|1.3671
23:20:53|1.3671
23:20:54|1.3671
23:20:55|1.3671
23:20:56|1.3671
23:20:57|1.3671
23:20:57|1.3684
23:20:59|1.3684
23:21:00|1.3684
23:21:01|1.3674
23:21:02|1.3674
23:21:03|1.3674
23:21:04|1.3674
23:21:05|1.3674
23:21:06|1.3674
23:21:07|1.3674
23:21:08|1.3674
23:21:10|1.3673
23:21:11|1.3673
23:21:11|1.3673
23:21:12|1.3673
23:21:13|1.3673
23:21:14|1.3663
23:21:15|1.3663
23:21:17|1.3663
23:21:18|1.3663
23:21:18|1.3663
23:21:20|1.3663
23:21:20|1.3663
23:21:22|1.3663
23:21:22|1.3663
23:21:24|1.3662
23:21:25|1.3662
23:21:25|1.3662
23:21:26|1.3662
23:21:27|1.3662
23:21:28|1.3662
23:21:29|1.3662
23:21:30|1.3662
23:21:33|1.3664
23:21:34|1.3664
23:21:35|1.3664
23:21:36|1.3664
23:21:37|1.3664
23:21:38|1.3664
23:21:39|1.3664
23:21:40|1.3664
23:21:42|1.3664
23:21:43|1.3664
23:21:44|1.3664
23:21:45|1.3666
23:21:46|1.3666
23:21:47|1.3666
23:21:49|1.3666
23:21:50|1.3666
23:21:51|1.3668
23:21:53|1.3668
23:21:53|1.3668
23:21:54|1.3668
23:21:55|1.3668
23:21:57|1.3668
23:21:58|1.3668
23:21:59|1.3668
23:22:00|1.3674
23:22:01|1.3668
23:22:02|1.3673
23:22:03|1.3669
23:22:04|1.3669
23:22:05|1.3669
23:22:07|1.3669
23:22:08|1.3669
23:22:08|1.3669
23:22:10|1.3669
23:22:11|1.3669
23:22:12|1.3669
23:22:13|1.3669
23:22:14|1.3669
23:22:15|1.3669
23:22:16|1.3669
23:22:16|1.3669
23:22:17|1.3669
23:22:19|1.3669
23:22:20|1.3669
23:22:21|1.3669
23:22:21|1.3669
23:22:22|1.3656
23:22:24|1.3652
23:22:24|1.3652
23:22:25|1.3652
23:22:27|1.3652
23:22:28|1.3647
23:22:28|1.3647
23:22:30|1.3647
23:22:31|1.3651
23:22:32|1.3651
23:22:34|1.3652
23:22:35|1.3652
23:22:36|1.3652
23:22:38|1.3652
23:22:38|1.3652
23:22:39|1.3652
23:22:41|1.3652
23:22:42|1.3658
23:22:43|1.3658
23:22:44|1.3655
23:22:45|1.3658
23:22:46|1.3682
23:22:47|1.3673
23:22:48|1.3673
23:22:49|1.3673
23:22:50|1.3673
23:22:51|1.3673
23:22:52|1.3671
23:22:53|1.3671
23:22:54|1.3671
23:22:55|1.3671
23:22:56|1.3671
23:22:57|1.3671
23:22:58|1.3671
23:22:59|1.3671
23:23:00|1.3671
23:23:01|1.3671
23:23:02|1.3671
23:23:03|1.367
23:23:04|1.367
23:23:05|1.3669
23:23:06|1.3669
23:23:07|1.3669
23:23:08|1.3664
23:23:09|1.3664
23:23:11|1.3664
23:23:12|1.3664
23:23:12|1.3664
23:23:13|1.3664
23:23:15|1.3664
23:23:16|1.3664
23:23:17|1.3664
23:23:17|1.3664
23:23:19|1.3664
23:23:19|1.3664
23:23:21|1.3664
23:23:22|1.3652
23:23:23|1.3643
23:23:24|1.3643
23:23:25|1.3643
23:23:26|1.3643
23:23:27|1.3643
23:23:27|1.3639
23:23:29|1.3639
23:23:30|1.3639
23:23:31|1.364
23:23:32|1.364
23:23:33|1.3644
23:23:35|1.3644
23:23:36|1.3644
23:23:38|1.3641
23:23:39|1.3639
23:23:40|1.3639
23:23:41|1.3639
23:23:41|1.3639
23:23:43|1.3639
23:23:43|1.3639
23:23:45|1.3639
23:23:46|1.3639
23:23:47|1.3639
23:23:48|1.3639
23:23:49|1.3639
23:23:49|1.3639
23:23:50|1.3639
23:23:51|1.3639
23:23:53|1.3639
23:23:53|1.3649
23:23:54|1.3648
23:23:55|1.3648
23:23:56|1.3648
23:23:57|1.3648
23:23:58|1.3648
23:23:59|1.3648
23:24:01|1.3648
23:24:01|1.3648
23:24:02|1.3648
23:24:04|1.3652
23:24:04|1.3652
23:24:05|1.3652
23:24:06|1.3649
23:24:07|1.3649
23:24:08|1.3649
23:24:09|1.3649
23:24:11|1.3649
23:24:12|1.3649
23:24:13|1.3656
23:24:13|1.3656
23:24:14|1.3656
23:24:15|1.3656
23:24:16|1.3656
23:24:18|1.3652
23:24:18|1.3652
23:24:19|1.3652
23:24:20|1.3652
23:24:22|1.3652
23:24:22|1.3652
23:24:23|1.3652
23:24:25|1.3652
23:24:25|1.3646
23:24:27|1.3646
23:24:27|1.3629
23:24:30|1.3629
23:24:30|1.3629
23:24:31|1.3637
23:24:32|1.3644
23:24:33|1.3645
23:24:35|1.3645
23:24:37|1.3645
23:24:38|1.3642
23:24:39|1.3642
23:24:40|1.3642
23:24:42|1.3651
23:24:44|1.366
23:24:44|1.366
23:24:45|1.366
23:24:46|1.366
23:24:47|1.366
23:24:48|1.366
23:24:49|1.3663
23:24:51|1.3663
23:24:51|1.3663
23:24:52|1.3663
23:24:53|1.3663
23:24:54|1.3663
23:24:55|1.3663
23:24:56|1.3663
23:24:57|1.3663
23:24:58|1.3663
23:24:59|1.3663
23:25:00|1.3663
23:25:01|1.3663
23:25:02|1.3658
23:25:03|1.3658
23:25:04|1.3658
23:25:05|1.3658
23:25:06|1.3658
23:25:07|1.3658
23:25:08|1.3658
23:25:09|1.3658
23:25:10|1.3658
23:25:11|1.3658
23:25:12|1.3658
23:25:13|1.3658
23:25:14|1.3658
23:25:15|1.3667
23:25:16|1.3667
23:25:17|1.3667
23:25:18|1.3667
23:25:19|1.3667
23:25:20|1.3667
23:25:21|1.367
23:25:22|1.367
23:25:23|1.367
23:25:24|1.3669
23:25:25|1.3669
23:25:26|1.3666
23:25:27|1.3666
23:25:28|1.3666
23:25:29|1.3666
23:25:30|1.3666
23:25:31|1.3666
23:25:32|1.3666
23:25:33|1.3666
23:25:34|1.3668
23:25:36|1.3668
23:25:38|1.3668
23:25:39|1.3668
23:25:40|1.3668
23:25:42|1.3668
23:25:42|1.3668
23:25:43|1.3668
23:25:44|1.3668
23:25:46|1.3668
23:25:46|1.3664
23:25:47|1.3664
23:25:49|1.3664
23:25:49|1.3664
23:25:51|1.3664
23:25:52|1.3664
23:25:53|1.3664
23:25:54|1.3664
23:25:55|1.366
23:25:55|1.366
23:25:57|1.366
23:25:57|1.366
23:25:58|1.366
23:25:59|1.366
23:26:00|1.366
23:26:01|1.366
23:26:03|1.366
23:26:03|1.3652
23:26:05|1.3651
23:26:05|1.3649
23:26:06|1.3649
23:26:08|1.3649
23:26:08|1.3644
23:26:10|1.3644
23:26:10|1.3647
23:26:11|1.3647
23:26:13|1.3647
23:26:13|1.3647
23:26:15|1.3647
23:26:15|1.3647
23:26:17|1.3647
23:26:18|1.3647
23:26:18|1.3647
23:26:19|1.3644
23:26:20|1.3644
23:26:22|1.3644
23:26:22|1.364
23:26:23|1.364
23:26:24|1.364
23:26:25|1.3637
23:26:26|1.3641
23:26:27|1.364
23:26:28|1.364
23:26:30|1.364
23:26:30|1.364
23:26:32|1.3642
23:26:32|1.3642
23:26:33|1.3642
23:26:35|1.3642
23:26:35|1.3642
23:26:36|1.3642
23:26:39|1.3642
23:26:40|1.3642
23:26:41|1.3644
23:26:42|1.3644
23:26:43|1.3644
23:26:44|1.3644
23:26:45|1.3644
23:26:46|1.3644
23:26:47|1.3639
23:26:48|1.3639
23:26:49|1.3639
23:26:51|1.364
23:26:52|1.364
23:26:53|1.364
23:26:53|1.364
23:26:55|1.364
23:26:56|1.364
23:26:57|1.364
23:26:59|1.3639
23:26:59|1.3632
23:27:00|1.3632
23:27:01|1.3632
23:27:02|1.3632
23:27:03|1.364
23:27:04|1.364
23:27:05|1.364
23:27:07|1.364
23:27:07|1.3632
23:27:09|1.3633
23:27:10|1.3633
23:27:11|1.3629
23:27:11|1.3629
23:27:13|1.3629
23:27:14|1.3629
23:27:15|1.3629
23:27:16|1.3629
23:27:17|1.3629
23:27:18|1.3619
23:27:19|1.3619
23:27:20|1.3619
23:27:21|1.3619
23:27:22|1.3619
23:27:23|1.3619
23:27:24|1.3619
23:27:25|1.3613
23:27:26|1.3616
23:27:27|1.3616
23:27:28|1.3611
23:27:29|1.3611
23:27:30|1.3612
23:27:31|1.3612
23:27:32|1.3612
23:27:33|1.3608
23:27:34|1.3608
23:27:35|1.361
23:27:36|1.361
23:27:37|1.361
23:27:39|1.361
23:27:39|1.361
23:27:41|1.361
23:27:43|1.361
23:27:45|1.3611
23:27:45|1.3611
23:27:47|1.3611
23:27:47|1.3612
23:27:48|1.361
23:27:49|1.361
23:27:50|1.361
23:27:51|1.361
23:27:52|1.361
23:27:53|1.361
23:27:55|1.361
23:27:56|1.361
23:27:57|1.3605
23:27:58|1.3605
23:27:59|1.3605
23:28:00|1.3605
23:28:01|1.3605
23:28:02|1.3605
23:28:03|1.3605
23:28:04|1.3605
23:28:05|1.3605
23:28:06|1.3611
23:28:07|1.3611
23:28:08|1.3608
23:28:09|1.3608
23:28:10|1.3608
23:28:11|1.3605
23:28:12|1.3605
23:28:13|1.3607
23:28:14|1.3607
23:28:15|1.3607
23:28:16|1.3607
23:28:17|1.3607
23:28:18|1.3611
23:28:19|1.3611
23:28:20|1.3611
23:28:21|1.3611
23:28:22|1.3611
23:28:23|1.3611
23:28:24|1.3611
23:28:25|1.3611
23:28:26|1.3611
23:28:27|1.3611
23:28:28|1.3611
23:28:29|1.3611
23:28:30|1.3611
23:28:31|1.3608
23:28:32|1.3608
23:28:33|1.3608
23:28:34|1.3608
23:28:35|1.3608
23:28:36|1.3608
23:28:37|1.3595
23:28:38|1.3594
23:28:39|1.3594
23:28:41|1.3594
23:28:42|1.3585
23:28:43|1.3581
23:28:44|1.3581
23:28:45|1.3582
23:28:46|1.3582
23:28:47|1.3582
23:28:49|1.3586
23:28:50|1.3586
23:28:51|1.3586
23:28:52|1.3586
23:28:52|1.3586
23:28:54|1.3586
23:28:54|1.3586
23:28:55|1.3585
23:28:56|1.3585
23:28:57|1.3585
23:28:58|1.3589
23:29:00|1.3589
23:29:00|1.3589
23:29:02|1.3589
23:29:03|1.3589
23:29:03|1.3589
23:29:04|1.3583
23:29:06|1.3583
23:29:06|1.3583
23:29:08|1.3585
23:29:09|1.3585
23:29:10|1.3585
23:29:11|1.3585
23:29:12|1.3585
23:29:12|1.3585
23:29:13|1.3585
23:29:14|1.3585
23:29:16|1.3585
23:29:17|1.3585
23:29:18|1.3585
23:29:19|1.3585
23:29:20|1.3588
23:29:21|1.3588
23:29:22|1.3588
23:29:23|1.3588
23:29:23|1.3582
23:29:25|1.3582
23:29:26|1.3582
23:29:27|1.3582
23:29:28|1.3582
23:29:29|1.3582
23:29:29|1.3582
23:29:31|1.3582
23:29:33|1.3582
23:29:33|1.3582
23:29:34|1.3582
23:29:36|1.3582
23:29:36|1.3582
23:29:37|1.3582
23:29:38|1.3582
23:29:41|1.3582
23:29:42|1.3582
23:29:44|1.3582
23:29:45|1.3582
23:29:46|1.359
23:29:47|1.359
23:29:48|1.359
23:29:48|1.359
23:29:50|1.359
23:29:52|1.359
23:29:53|1.359
23:29:54|1.359
23:29:55|1.359
23:29:56|1.359
23:29:57|1.359
23:29:58|1.359
23:29:59|1.3588
23:30:00|1.3592
23:30:01|1.3592
23:30:02|1.3592
23:30:03|1.3592
23:30:04|1.3592
23:30:05|1.3592
23:30:06|1.3592
23:30:07|1.3592
23:30:08|1.3592
23:30:09|1.3592
23:30:10|1.3592
23:30:11|1.3592
23:30:12|1.3592
23:30:13|1.3592
23:30:14|1.3583
23:30:15|1.3583
23:30:16|1.3582
23:30:17|1.3582
23:30:18|1.3582
23:30:19|1.3582
23:30:20|1.3587
23:30:21|1.3587
23:30:22|1.3583
23:30:23|1.358
23:30:24|1.358
23:30:25|1.358
23:30:26|1.3587
23:30:27|1.3587
23:30:28|1.3587
23:30:29|1.3587
23:30:30|1.3587
23:30:31|1.3587
23:30:32|1.3587
23:30:33|1.3587
23:30:34|1.3583
23:30:35|1.3583
23:30:36|1.3583
23:30:37|1.3583
23:30:38|1.3583
23:30:39|1.3583
23:30:40|1.3583
23:30:42|1.3583
23:30:44|1.3583
23:30:45|1.3583
23:30:46|1.3583
23:30:46|1.3583
23:30:49|1.3583
23:30:50|1.3583
23:30:51|1.3577
23:30:52|1.3577
23:30:53|1.3577
23:30:54|1.3577
23:30:55|1.3577
23:30:56|1.3577
23:30:57|1.3583
23:30:58|1.3583
23:30:59|1.3583
23:31:00|1.3575
23:31:01|1.3575
23:31:02|1.3579
23:31:03|1.3574
23:31:04|1.3583
23:31:05|1.3583
23:31:06|1.3578
23:31:07|1.3578
23:31:08|1.3572
23:31:09|1.3572
23:31:10|1.3572
23:31:11|1.3572
23:31:12|1.3572
23:31:13|1.3572
23:31:14|1.357
23:31:15|1.3569
23:31:16|1.3569
23:31:17|1.357
23:31:18|1.3569
23:31:19|1.3569
23:31:20|1.357
23:31:21|1.3574
23:31:22|1.3574
23:31:23|1.3574
23:31:24|1.3574
23:31:25|1.3574
23:31:26|1.3574
23:31:27|1.3574
23:31:28|1.3572
23:31:29|1.3572
23:31:30|1.3579
23:31:31|1.358
23:31:32|1.358
23:31:33|1.358
23:31:34|1.358
23:31:35|1.3586
23:31:36|1.3586
23:31:37|1.3586
23:31:38|1.3588
23:31:39|1.3588
23:31:40|1.3588
23:31:42|1.3588
23:31:44|1.3588
23:31:45|1.3588
23:31:46|1.3588
23:31:47|1.3588
23:31:48|1.3588
23:31:49|1.3588
23:31:50|1.3588
23:31:51|1.3588
23:31:51|1.3588
23:31:53|1.3588
23:31:54|1.3588
23:31:55|1.3588
23:31:55|1.3591
23:31:57|1.3596
23:31:58|1.3596
23:31:59|1.3596
23:32:01|1.3596
23:32:01|1.3596
23:32:02|1.3596
23:32:04|1.3597
23:32:05|1.3597
23:32:06|1.3597
23:32:06|1.3597
23:32:07|1.3597
23:32:09|1.3597
23:32:10|1.3597
23:32:11|1.3596
23:32:12|1.3596
23:32:13|1.3593
23:32:13|1.3593
23:32:15|1.3593
23:32:15|1.3593
23:32:17|1.3593
23:32:17|1.3593
23:32:18|1.3593
23:32:19|1.3593
23:32:21|1.3593
23:32:21|1.3593
23:32:22|1.3593
23:32:24|1.3593
23:32:24|1.3604
23:32:26|1.3604
23:32:26|1.3604
23:32:27|1.3604
23:32:28|1.3607
23:32:30|1.3609
23:32:31|1.3614
23:32:31|1.3615
23:32:32|1.3624
23:32:34|1.3624
23:32:34|1.3624
23:32:35|1.3624
23:32:36|1.3624
23:32:38|1.3621
23:32:38|1.3616
23:32:39|1.3616
23:32:40|1.3616
23:32:41|1.3616
23:32:44|1.3611
23:32:44|1.3611
23:32:46|1.3611
23:32:47|1.3611
23:32:48|1.3611
23:32:50|1.3611
23:32:51|1.3611
23:32:52|1.3611
23:32:53|1.3611
23:32:54|1.3611
23:32:55|1.3611
23:32:55|1.3611
23:32:56|1.3611
23:32:58|1.3611
23:32:59|1.3611
23:33:00|1.3609
23:33:00|1.3609
23:33:02|1.3609
23:33:02|1.3609
23:33:04|1.3609
23:33:05|1.3609
23:33:06|1.3607
23:33:06|1.3607
23:33:08|1.3607
23:33:08|1.3607
23:33:10|1.3607
23:33:11|1.3607
23:33:12|1.3607
23:33:13|1.3607
23:33:13|1.3607
23:33:16|1.3596
23:33:16|1.3596
23:33:17|1.3596
23:33:18|1.3596
23:33:19|1.3592
23:33:20|1.3591
23:33:21|1.3585
23:33:22|1.3589
23:33:24|1.3582
23:33:24|1.3582
23:33:27|1.3581
23:33:27|1.3581
23:33:28|1.3581
23:33:29|1.3581
23:33:30|1.3581
23:33:31|1.3581
23:33:32|1.3581
23:33:33|1.3581
23:33:34|1.3571
23:33:35|1.3569
23:33:36|1.3569
23:33:37|1.3569
23:33:38|1.3569
23:33:39|1.3569
23:33:40|1.3572
23:33:41|1.3572
23:33:42|1.3572
23:33:44|1.3572
23:33:46|1.3572
23:33:48|1.3572
23:33:50|1.3572
23:33:50|1.357
23:33:51|1.357
23:33:52|1.357
23:33:53|1.3566
23:33:55|1.3565
23:33:55|1.3565
23:33:56|1.3563
23:33:57|1.3563
23:33:58|1.3563
23:34:00|1.3572
23:34:02|1.3572
23:34:02|1.3572
23:34:04|1.3572
23:34:05|1.3572
23:34:06|1.3572
23:34:07|1.3572
23:34:09|1.3572
23:34:10|1.357
23:34:10|1.357
23:34:11|1.357
23:34:12|1.357
23:34:13|1.357
23:34:14|1.357
23:34:15|1.357
23:34:17|1.3568
23:34:17|1.3563
23:34:18|1.3554
23:34:19|1.3556
23:34:21|1.3552
23:34:21|1.3551
23:34:22|1.3542
23:34:23|1.3542
23:34:24|1.3547
23:34:25|1.3555
23:34:26|1.3556
23:34:27|1.355
23:34:28|1.355
23:34:29|1.355
23:34:30|1.355
23:34:31|1.355
23:34:32|1.355
23:34:34|1.3541
23:34:35|1.3539
23:34:36|1.3539
23:34:37|1.3535
23:34:38|1.3535
23:34:39|1.3535
23:34:40|1.3535
23:34:41|1.3535
23:34:42|1.3535
23:34:43|1.3535
23:34:44|1.3535
23:34:46|1.3535
23:34:47|1.3535
23:34:48|1.3535
23:34:49|1.3535
23:34:50|1.3543
23:34:51|1.3543
23:34:52|1.3545
23:34:54|1.3547
23:34:55|1.3547
23:34:56|1.3547
23:34:58|1.3547
23:34:58|1.3547
23:34:59|1.3547
23:35:01|1.3547
23:35:02|1.3547
23:35:03|1.3547
23:35:04|1.3547
23:35:05|1.3545
23:35:06|1.3545
23:35:07|1.3545
23:35:08|1.3545
23:35:09|1.3545
23:35:10|1.3545
23:35:11|1.3545
23:35:13|1.3545
23:35:14|1.3545
23:35:15|1.3545
23:35:16|1.3545
23:35:17|1.3545
23:35:18|1.3545
23:35:19|1.3545
23:35:19|1.3545
23:35:20|1.3545
23:35:22|1.3554
23:35:23|1.3554
23:35:23|1.3553
23:35:25|1.3553
23:35:26|1.3554
23:35:26|1.3554
23:35:28|1.3554
23:35:29|1.3557
23:35:30|1.3564
23:35:30|1.3564
23:35:32|1.3564
23:35:33|1.3564
23:35:33|1.3567
23:35:34|1.3567
23:35:36|1.3552
23:35:37|1.3546
23:35:38|1.3546
23:35:39|1.3546
23:35:40|1.3552
23:35:41|1.355
23:35:42|1.355
23:35:43|1.355
23:35:44|1.355
23:35:45|1.355
23:35:47|1.355
23:35:48|1.355
23:35:49|1.355
23:35:49|1.355
23:35:51|1.355
23:35:51|1.355
23:35:53|1.355
23:35:54|1.3554
23:35:54|1.3554
23:35:55|1.3554
23:35:58|1.356
23:35:58|1.356
23:36:00|1.356
23:36:00|1.356
23:36:02|1.356
23:36:02|1.356
23:36:04|1.356
23:36:04|1.3568
23:36:06|1.3568
23:36:06|1.3568
23:36:07|1.3568
23:36:08|1.3568
23:36:09|1.3568
23:36:10|1.3568
23:36:11|1.3568
23:36:12|1.3568
23:36:13|1.3568
23:36:14|1.3568
23:36:15|1.357
23:36:16|1.357
23:36:17|1.357
23:36:18|1.357
23:36:19|1.357
23:36:20|1.357
23:36:21|1.3569
23:36:22|1.3569
23:36:23|1.3569
23:36:24|1.3569
23:36:25|1.3569
23:36:26|1.3573
23:36:27|1.3581
23:36:28|1.3581
23:36:29|1.3581
23:36:30|1.3581
23:36:31|1.3581
23:36:32|1.3581
23:36:33|1.3581
23:36:34|1.3581
23:36:35|1.3581
23:36:36|1.3581
23:36:37|1.3581
23:36:38|1.3581
23:36:39|1.3581
23:36:40|1.3585
23:36:41|1.3585
23:36:42|1.3585
23:36:43|1.3593
23:36:44|1.3588
23:36:45|1.3588
23:36:47|1.3588
23:36:49|1.3585
23:36:51|1.3585
23:36:52|1.3585
23:36:54|1.3585
23:36:55|1.3585
23:36:57|1.3585
23:36:57|1.3585
23:36:58|1.3585
23:36:59|1.3585
23:37:01|1.3585
23:37:01|1.3588
23:37:02|1.3588
23:37:03|1.3603
23:37:04|1.3598
23:37:05|1.3598
23:37:06|1.3602
23:37:07|1.3602
23:37:08|1.3602
23:37:09|1.3602
23:37:10|1.3592
23:37:11|1.3592
23:37:12|1.3592
23:37:13|1.3592
23:37:14|1.3592
23:37:15|1.3592
23:37:16|1.3592
23:37:17|1.3592
23:37:18|1.3592
23:37:19|1.3592
23:37:20|1.3592
23:37:21|1.3592
23:37:22|1.3592
23:37:23|1.3592
23:37:24|1.3592
23:37:25|1.3592
23:37:26|1.3592
23:37:27|1.3592
23:37:28|1.3592
23:37:29|1.3602
23:37:30|1.3602
23:37:31|1.3602
23:37:32|1.3602
23:37:33|1.3602
23:37:34|1.3602
23:37:36|1.3602
23:37:37|1.3597
23:37:38|1.3597
23:37:39|1.3597
23:37:40|1.3597
23:37:41|1.3597
23:37:42|1.3598
23:37:43|1.3598
23:37:44|1.3598
23:37:45|1.3598
23:37:46|1.36
23:37:47|1.36
23:37:48|1.36
23:37:50|1.36
23:37:51|1.36
23:37:52|1.36
23:37:54|1.36
23:37:55|1.36
23:37:56|1.36
23:37:56|1.36
23:37:59|1.36
23:37:59|1.3594
23:38:00|1.3594
23:38:02|1.3594
23:38:03|1.3594
23:38:04|1.3594
23:38:05|1.3594
23:38:06|1.3594
23:38:06|1.3594
23:38:08|1.3608
23:38:09|1.3608
23:38:09|1.3603
23:38:10|1.3603
23:38:12|1.3603
23:38:12|1.3603
23:38:13|1.3603
23:38:14|1.3603
23:38:16|1.3603
23:38:17|1.3603
23:38:18|1.3603
23:38:19|1.3603
23:38:20|1.3603
23:38:21|1.3603
23:38:21|1.3603
23:38:22|1.3603
23:38:23|1.3603
23:38:25|1.3603
23:38:26|1.3603
23:38:27|1.3603
23:38:28|1.3603
23:38:29|1.3603
23:38:30|1.3603
23:38:31|1.3603
23:38:32|1.3603
23:38:33|1.3604
23:38:34|1.3604
23:38:35|1.3604
23:38:36|1.3604
23:38:37|1.3604
23:38:38|1.3604
23:38:39|1.3604
23:38:40|1.3604
23:38:41|1.3604
23:38:42|1.3604
23:38:43|1.3606
23:38:44|1.3611
23:38:45|1.3611
23:38:46|1.3611
23:38:47|1.3611
23:38:48|1.3611
23:38:50|1.3611
23:38:52|1.3611
23:38:53|1.3611
23:38:54|1.3611
23:38:55|1.3611
23:38:56|1.3611
23:38:57|1.3611
23:38:58|1.3611
23:38:59|1.3611
23:39:00|1.3611
23:39:01|1.3611
23:39:02|1.3606
23:39:03|1.3606
23:39:04|1.361
23:39:05|1.361
23:39:06|1.3611
23:39:07|1.3611
23:39:08|1.3611
23:39:09|1.3611
23:39:10|1.3611
23:39:11|1.3611
23:39:12|1.3611
23:39:13|1.3611
23:39:14|1.3611
23:39:15|1.3611
23:39:16|1.3611
23:39:17|1.3611
23:39:18|1.3611
23:39:19|1.3611
23:39:20|1.3611
23:39:21|1.3611
23:39:22|1.3611
23:39:23|1.3607
23:39:24|1.3607
23:39:25|1.3589
23:39:26|1.3589
23:39:27|1.3591
23:39:28|1.3591
23:39:29|1.3585
23:39:30|1.3585
23:39:31|1.3579
23:39:32|1.3579
23:39:33|1.3579
23:39:34|1.3579
23:39:35|1.3583
23:39:36|1.3579
23:39:37|1.3579
23:39:38|1.3579
23:39:39|1.3579
23:39:40|1.3583
23:39:41|1.3583
23:39:42|1.3583
23:39:43|1.3583
23:39:44|1.3583
23:39:45|1.3583
23:39:46|1.3583
23:39:47|1.3583
23:39:48|1.3583
23:39:50|1.3583
23:39:51|1.3583
23:39:53|1.3583
23:39:54|1.3583
23:39:55|1.3582
23:39:56|1.3576
23:39:58|1.3576
23:39:59|1.3576
23:39:59|1.3577
23:40:00|1.3577
23:40:02|1.3577
23:40:02|1.3582
23:40:03|1.3582
23:40:05|1.3582
23:40:06|1.3582
23:40:07|1.3582
23:40:07|1.3582
23:40:08|1.3582
23:40:09|1.3582
23:40:11|1.3582
23:40:11|1.3582
23:40:12|1.3579
23:40:14|1.3576
23:40:14|1.3576
23:40:15|1.3574
23:40:16|1.3574
23:40:18|1.3574
23:40:19|1.3574
23:40:19|1.3574
23:40:20|1.3574
23:40:21|1.3574
23:40:22|1.3574
23:40:24|1.3574
23:40:24|1.3574
23:40:25|1.3582
23:40:27|1.3582
23:40:27|1.3582
23:40:28|1.3582
23:40:29|1.3585
23:40:30|1.3585
23:40:32|1.3591
23:40:32|1.3591
23:40:33|1.3591
23:40:34|1.3591
23:40:35|1.3591
23:40:36|1.3591
23:40:38|1.3591
23:40:38|1.3591
23:40:39|1.3596
23:40:41|1.3596
23:40:42|1.3596
23:40:42|1.3602
23:40:43|1.3602
23:40:45|1.3602
23:40:45|1.3602
23:40:46|1.3602
23:40:47|1.3602
23:40:48|1.3602
23:40:49|1.36
23:40:51|1.36
23:40:53|1.36
23:40:54|1.36
23:40:55|1.3602
23:40:56|1.3602
23:40:57|1.3602
23:40:58|1.3601
23:40:59|1.3601
23:41:00|1.3599
23:41:01|1.3599
23:41:02|1.3599
23:41:03|1.3602
23:41:04|1.3602
23:41:05|1.3602
23:41:06|1.3602
23:41:07|1.3602
23:41:08|1.3602
23:41:09|1.3602
23:41:10|1.3602
23:41:11|1.3602
23:41:12|1.3602
23:41:13|1.3599
23:41:14|1.3599
23:41:15|1.3599
23:41:16|1.3589
23:41:17|1.3589
23:41:18|1.3595
23:41:19|1.3595
23:41:20|1.3592
23:41:21|1.3592
23:41:22|1.3592
23:41:23|1.3592
23:41:24|1.3592
23:41:25|1.3592
23:41:26|1.3592
23:41:27|1.3592
23:41:28|1.3592
23:41:29|1.3592
23:41:30|1.3592
23:41:31|1.3592
23:41:32|1.3592
23:41:33|1.3598
23:41:34|1.3588
23:41:35|1.3588
23:41:36|1.3586
23:41:37|1.3586
23:41:38|1.3586
23:41:39|1.3585
23:41:40|1.3581
23:41:41|1.3581
23:41:42|1.3581
23:41:43|1.3581
23:41:44|1.3581
23:41:45|1.3575
23:41:46|1.3575
23:41:47|1.3575
23:41:48|1.3575
23:41:49|1.3575
23:41:50|1.3575
23:41:51|1.3575
23:41:53|1.3575
23:41:53|1.3575
23:41:55|1.3575
23:41:56|1.357
23:41:57|1.3573
23:41:59|1.3575
23:41:59|1.3575
23:42:01|1.3575
23:42:02|1.3575
23:42:02|1.3576
23:42:04|1.3576
23:42:05|1.3576
23:42:06|1.3576
23:42:07|1.3569
23:42:07|1.3569
23:42:09|1.3569
23:42:09|1.3569
23:42:10|1.3569
23:42:11|1.3569
23:42:13|1.3569
23:42:14|1.3569
23:42:15|1.3569
23:42:15|1.3579
23:42:16|1.3579
23:42:18|1.3579
23:42:18|1.3579
23:42:19|1.3579
23:42:21|1.358
23:42:21|1.358
23:42:23|1.358
23:42:24|1.358
23:42:24|1.358
23:42:25|1.358
23:42:27|1.358
23:42:28|1.358
23:42:29|1.358
23:42:29|1.358
23:42:31|1.358
23:42:31|1.358
23:42:32|1.358
23:42:34|1.358
23:42:34|1.358
23:42:35|1.358
23:42:36|1.358
23:42:37|1.358
23:42:39|1.358
23:42:41|1.358
23:42:41|1.358
23:42:42|1.3585
23:42:43|1.3591
23:42:44|1.3591
23:42:45|1.3591
23:42:46|1.3591
23:42:47|1.3591
23:42:48|1.3591
23:42:49|1.3591
23:42:50|1.3591
23:42:51|1.3591
23:42:53|1.359
23:42:55|1.359
23:42:56|1.359
23:42:57|1.359
23:42:58|1.359
23:42:59|1.3588
23:43:00|1.3588
23:43:01|1.3588
23:43:03|1.359
23:43:03|1.3596
23:43:05|1.3596
23:43:06|1.3594
23:43:08|1.3594
23:43:08|1.3593
23:43:09|1.3593
23:43:10|1.3593
23:43:11|1.3593
23:43:12|1.3593
23:43:13|1.3593
23:43:15|1.3593
23:43:15|1.3593
23:43:16|1.3592
23:43:17|1.3592
23:43:19|1.3592
23:43:19|1.3592
23:43:21|1.3592
23:43:21|1.3592
23:43:22|1.3592
23:43:23|1.3592
23:43:24|1.3592
23:43:25|1.3592
23:43:26|1.3576
23:43:27|1.3576
23:43:28|1.3577
23:43:29|1.3568
23:43:30|1.3567
23:43:31|1.3567
23:43:32|1.3567
23:43:33|1.3567
23:43:34|1.3567
23:43:35|1.3567
23:43:36|1.3567
23:43:37|1.3567
23:43:38|1.3567
23:43:39|1.3563
23:43:40|1.3563
23:43:41|1.3563
23:43:42|1.3563
23:43:43|1.3562
23:43:44|1.3559
23:43:45|1.3559
23:43:46|1.3559
23:43:47|1.3564
23:43:48|1.3564
23:43:49|1.3564
23:43:50|1.3564
23:43:51|1.3564
23:43:52|1.3564
23:43:54|1.3552
23:43:56|1.3552
23:43:57|1.3546
23:43:58|1.3546
23:43:59|1.3546
23:44:00|1.3546
23:44:01|1.3546
23:44:02|1.3562
23:44:03|1.3564
23:44:04|1.3564
23:44:05|1.3564
23:44:06|1.3564
23:44:07|1.3559
23:44:08|1.3559
23:44:09|1.3559
23:44:10|1.3559
23:44:11|1.3559
23:44:12|1.3561
23:44:13|1.3561
23:44:14|1.3563
23:44:15|1.3563
23:44:16|1.3563
23:44:17|1.3563
23:44:18|1.3563
23:44:18|1.3563
23:44:20|1.3563
23:44:21|1.3563
23:44:22|1.3558
23:44:23|1.3558
23:44:24|1.3558
23:44:25|1.3558
23:44:26|1.3558
23:44:27|1.3561
23:44:27|1.3563
23:44:29|1.3562
23:44:29|1.3562
23:44:31|1.3562
23:44:32|1.3562
23:44:33|1.3563
23:44:34|1.3563
23:44:35|1.3563
23:44:36|1.3564
23:44:36|1.3563
23:44:37|1.3563
23:44:39|1.3563
23:44:40|1.3563
23:44:41|1.3563
23:44:42|1.3567
23:44:42|1.3567
23:44:44|1.3567
23:44:45|1.3561
23:44:45|1.3561
23:44:47|1.3561
23:44:48|1.3563
23:44:49|1.3561
23:44:50|1.3561
23:44:51|1.3561
23:44:51|1.3558
23:44:53|1.3558
23:44:54|1.3558
23:44:56|1.3558
23:44:58|1.3558
23:44:59|1.3558
23:44:59|1.3558
23:45:01|1.3558
23:45:01|1.3558
23:45:02|1.3558
23:45:04|1.3558
23:45:05|1.3558
23:45:06|1.3563
23:45:07|1.3563
23:45:08|1.3563
23:45:09|1.3563
23:45:10|1.3563
23:45:11|1.3563
23:45:12|1.3563
23:45:13|1.3563
23:45:14|1.3563
23:45:15|1.3563
23:45:16|1.3552
23:45:17|1.3553
23:45:18|1.3553
23:45:19|1.3548
23:45:20|1.355
23:45:21|1.355
23:45:22|1.355
23:45:23|1.355
23:45:24|1.355
23:45:25|1.355
23:45:26|1.355
23:45:27|1.355
23:45:28|1.355
23:45:29|1.3552
23:45:30|1.3552
23:45:31|1.3552
23:45:32|1.3552
23:45:33|1.3552
23:45:35|1.3552
23:45:36|1.3552
23:45:37|1.3552
23:45:38|1.3552
23:45:39|1.3552
23:45:40|1.3552
23:45:41|1.3551
23:45:42|1.3551
23:45:43|1.3551
23:45:44|1.3551
23:45:45|1.3551
23:45:46|1.3551
23:45:47|1.3551
23:45:48|1.3544
23:45:49|1.3542
23:45:50|1.3542
23:45:51|1.3542
23:45:52|1.3537
23:45:53|1.3539
23:45:54|1.3539
23:45:55|1.3539
23:45:57|1.3539
23:45:59|1.3539
23:46:00|1.3531
23:46:01|1.3531
23:46:02|1.3532
23:46:03|1.3533
23:46:04|1.3527
23:46:06|1.352
23:46:07|1.3513
23:46:08|1.3514
23:46:09|1.3514
23:46:10|1.3514
23:46:11|1.3514
23:46:12|1.3515
23:46:13|1.3521
23:46:14|1.3522
23:46:15|1.3514
23:46:16|1.3514
23:46:17|1.3514
23:46:18|1.3516
23:46:19|1.3516
23:46:20|1.3519
23:46:21|1.3519
23:46:22|1.3519
23:46:23|1.3519
23:46:24|1.3519
23:46:25|1.3519
23:46:26|1.3519
23:46:27|1.3519
23:46:28|1.3531
23:46:29|1.353
23:46:30|1.3531
23:46:31|1.3531
23:46:32|1.3534
23:46:33|1.3526
23:46:34|1.3526
23:46:35|1.3526
23:46:36|1.3526
23:46:37|1.3526
23:46:38|1.3526
23:46:39|1.3513
23:46:40|1.3524
23:46:41|1.3524
23:46:42|1.3524
23:46:43|1.3524
23:46:44|1.3524
23:46:45|1.3524
23:46:46|1.3524
23:46:47|1.3524
23:46:48|1.3524
23:46:49|1.3521
23:46:50|1.3521
23:46:51|1.3524
23:46:52|1.3524
23:46:53|1.3522
23:46:54|1.3518
23:46:55|1.3518
23:46:56|1.3518
23:46:58|1.3518
23:46:59|1.3514
23:47:01|1.3514
23:47:02|1.3515
23:47:03|1.3515
23:47:03|1.3515
23:47:05|1.3512
23:47:06|1.3511
23:47:07|1.3511
23:47:07|1.3511
23:47:08|1.35
23:47:09|1.35
23:47:10|1.35
23:47:12|1.35
23:47:13|1.35
23:47:14|1.3503
23:47:14|1.3503
23:47:17|1.3507
23:47:17|1.3509
23:47:18|1.3509
23:47:19|1.3509
23:47:20|1.3507
23:47:21|1.3507
23:47:22|1.3507
23:47:23|1.3503
23:47:24|1.3503
23:47:25|1.3503
23:47:26|1.3503
23:47:27|1.3503
23:47:28|1.3503
23:47:29|1.3501
23:47:30|1.3502
23:47:31|1.3502
23:47:32|1.35
23:47:33|1.35
23:47:34|1.3498
23:47:35|1.3497
23:47:36|1.3497
23:47:37|1.3497
23:47:38|1.3498
23:47:39|1.3498
23:47:40|1.3498
23:47:41|1.3494
23:47:42|1.35
23:47:43|1.3498
23:47:44|1.3497
23:47:45|1.3497
23:47:46|1.3499
23:47:47|1.3496
23:47:48|1.3496
23:47:49|1.3496
23:47:50|1.3497
23:47:51|1.3497
23:47:52|1.3497
23:47:53|1.35
23:47:54|1.35
23:47:55|1.35
23:47:56|1.35
23:47:58|1.3501
23:47:59|1.35
23:48:01|1.3496
23:48:02|1.3496
23:48:03|1.3495
23:48:04|1.3496
23:48:05|1.3496
23:48:06|1.3495
23:48:07|1.3495
23:48:09|1.35
23:48:09|1.3505
23:48:10|1.3499
23:48:11|1.3502
23:48:13|1.3502
23:48:14|1.3502
23:48:14|1.3497
23:48:15|1.3497
23:48:17|1.3497
23:48:18|1.3497
23:48:18|1.3497
23:48:19|1.3497
23:48:20|1.3497
23:48:22|1.3497
23:48:22|1.3497
23:48:24|1.3497
23:48:24|1.3492
23:48:26|1.3484
23:48:27|1.3484
23:48:27|1.3484
23:48:28|1.3487
23:48:29|1.3487
23:48:31|1.3487
23:48:33|1.3487
23:48:33|1.3489
23:48:34|1.3489
23:48:35|1.3489
23:48:36|1.3489
23:48:37|1.3494
23:48:38|1.3494
23:48:39|1.3494
23:48:40|1.3494
23:48:41|1.3485
23:48:42|1.3485
23:48:43|1.3485
23:48:44|1.3492
23:48:45|1.3492
23:48:46|1.3492
23:48:47|1.3492
23:48:48|1.3492
23:48:49|1.3486
23:48:50|1.3486
23:48:51|1.3486
23:48:52|1.3477
23:48:53|1.3477
23:48:54|1.3477
23:48:55|1.3476
23:48:56|1.3476
23:48:57|1.3473
23:48:59|1.3473
23:49:01|1.3472
23:49:02|1.3472
23:49:03|1.3467
23:49:05|1.3473
23:49:06|1.3467
23:49:06|1.3467
23:49:08|1.3467
23:49:09|1.3461
23:49:09|1.3466
23:49:10|1.3466
23:49:12|1.3467
23:49:12|1.3467
23:49:14|1.347
23:49:15|1.3468
23:49:15|1.347
23:49:17|1.3471
23:49:18|1.3481
23:49:19|1.3484
23:49:20|1.3484
23:49:21|1.3484
23:49:21|1.3483
23:49:23|1.3483
23:49:23|1.3483
23:49:25|1.3477
23:49:25|1.3477
23:49:26|1.3477
23:49:28|1.3473
23:49:29|1.3473
23:49:29|1.3473
23:49:30|1.348
23:49:32|1.348
23:49:32|1.348
23:49:33|1.3475
23:49:34|1.3475
23:49:35|1.3475
23:49:37|1.3475
23:49:37|1.3473
23:49:39|1.3471
23:49:39|1.3471
23:49:40|1.3466
23:49:41|1.3468
23:49:43|1.3468
23:49:43|1.3465
23:49:45|1.3465
23:49:46|1.3465
23:49:46|1.3464
23:49:48|1.3464
23:49:49|1.3464
23:49:49|1.3462
23:49:50|1.3462
23:49:52|1.3462
23:49:52|1.3461
23:49:53|1.3467
23:49:54|1.3467
23:49:55|1.3459
23:49:56|1.3459
23:49:58|1.3457
23:49:58|1.3449
23:50:01|1.345
23:50:02|1.3449
23:50:03|1.3451
23:50:05|1.3448
23:50:06|1.3448
23:50:07|1.3448
23:50:08|1.3448
23:50:09|1.3448
23:50:10|1.3448
23:50:11|1.3447
23:50:12|1.3451
23:50:13|1.3451
23:50:14|1.3446
23:50:15|1.3446
23:50:16|1.3446
23:50:17|1.3444
23:50:18|1.3442
23:50:18|1.3448
23:50:20|1.3442
23:50:21|1.3447
23:50:21|1.3441
23:50:23|1.3441
23:50:24|1.3438
23:50:25|1.3436
23:50:26|1.3437
23:50:27|1.3437
23:50:28|1.3437
23:50:28|1.3437
23:50:29|1.3436
23:50:31|1.3413
23:50:32|1.3413
23:50:33|1.3418
23:50:33|1.3416
23:50:35|1.3415
23:50:36|1.3426
23:50:36|1.3426
23:50:38|1.3426
23:50:39|1.342
23:50:39|1.342
23:50:42|1.3426
23:50:42|1.3426
23:50:43|1.3426
23:50:44|1.3421
23:50:46|1.3423
23:50:47|1.3417
23:50:47|1.3417
23:50:48|1.3418
23:50:49|1.3417
23:50:50|1.3417
23:50:52|1.3419
23:50:52|1.3419
23:50:53|1.3419
23:50:54|1.3414
23:50:55|1.3414
23:50:57|1.3414
23:50:57|1.3414
23:50:58|1.3412
23:50:59|1.3416
23:51:01|1.3415
23:51:03|1.3417
23:51:04|1.3415
23:51:05|1.3413
23:51:06|1.3413
23:51:07|1.341
23:51:08|1.342
23:51:09|1.3425
23:51:09|1.3425
23:51:11|1.3423
23:51:12|1.3423
23:51:13|1.3414
23:51:15|1.3412
23:51:15|1.3407
23:51:16|1.3413
23:51:17|1.3409
23:51:19|1.3405
23:51:20|1.3411
23:51:21|1.3411
23:51:22|1.341
23:51:23|1.3404
23:51:24|1.3404
23:51:25|1.3404
23:51:26|1.3404
23:51:27|1.3404
23:51:28|1.3407
23:51:29|1.3403
23:51:30|1.3403
23:51:31|1.3406
23:51:32|1.3405
23:51:33|1.3405
23:51:34|1.3405
23:51:35|1.341
23:51:36|1.341
23:51:37|1.341
23:51:38|1.3412
23:51:39|1.3412
23:51:40|1.3412
23:51:41|1.3406
23:51:42|1.3406
23:51:43|1.3406
23:51:44|1.3408
23:51:45|1.3408
23:51:46|1.3408
23:51:47|1.3403
23:51:48|1.3415
23:51:49|1.3415
23:51:50|1.3411
23:51:51|1.3411
23:51:52|1.3414
23:51:53|1.3412
23:51:54|1.3414
23:51:55|1.3414
23:51:56|1.3408
23:51:57|1.3408
23:51:58|1.3408
23:51:59|1.3406
23:52:00|1.3406
23:52:02|1.3407
23:52:03|1.3412
23:52:04|1.3414
23:52:05|1.3409
23:52:06|1.3412
23:52:07|1.3412
23:52:08|1.3409
23:52:09|1.3414
23:52:10|1.3416
23:52:10|1.3414
23:52:12|1.3418
23:52:13|1.3421
23:52:14|1.3419
23:52:15|1.3419
23:52:15|1.3428
23:52:17|1.343
23:52:18|1.3429
23:52:19|1.3432
23:52:20|1.3428
23:52:21|1.3432
23:52:22|1.3433
23:52:23|1.3434
23:52:23|1.3434
23:52:25|1.3426
23:52:26|1.3426
23:52:27|1.3426
23:52:28|1.3423
23:52:29|1.3423
23:52:30|1.3421
23:52:31|1.3421
23:52:31|1.3421
23:52:33|1.3384
23:52:34|1.3361
23:52:35|1.3372
23:52:36|1.3375
23:52:37|1.3383
23:52:38|1.3375
23:52:39|1.3376
23:52:40|1.3378
23:52:41|1.338
23:52:42|1.338
23:52:43|1.3374
23:52:44|1.3374
23:52:45|1.3367
23:52:46|1.3377
23:52:47|1.3376
23:52:47|1.3383
23:52:49|1.3377
23:52:50|1.3377
23:52:51|1.3363
23:52:52|1.3362
23:52:52|1.3354
23:52:54|1.3359
23:52:54|1.3359
23:52:55|1.3359
23:52:57|1.336
23:52:57|1.3357
23:52:59|1.3352
23:53:00|1.3356
23:53:01|1.3348
23:53:02|1.3348
23:53:04|1.335
23:53:05|1.3351
23:53:06|1.3351
23:53:07|1.3353
23:53:08|1.3357
23:53:10|1.336
23:53:10|1.3351
23:53:12|1.3351
23:53:12|1.3333
23:53:14|1.334
23:53:15|1.334
23:53:15|1.334
23:53:17|1.334
23:53:18|1.3337
23:53:18|1.334
23:53:19|1.3343
23:53:20|1.3337
23:53:22|1.3338
23:53:23|1.3343
23:53:23|1.3342
23:53:24|1.334
23:53:26|1.334
23:53:27|1.3339
23:53:27|1.3342
23:53:28|1.3339
23:53:29|1.3342
23:53:31|1.3343
23:53:32|1.3343
23:53:32|1.3345
23:53:33|1.3343
23:53:34|1.3338
23:53:35|1.3339
23:53:36|1.3342
23:53:37|1.3342
23:53:39|1.3338
23:53:39|1.3342
23:53:40|1.3342
23:53:42|1.3337
23:53:42|1.3336
23:53:43|1.3336
23:53:45|1.3336
23:53:45|1.3333
23:53:46|1.3333
23:53:48|1.3337
23:53:48|1.3333
23:53:49|1.3336
23:53:50|1.3336
23:53:51|1.3333
23:53:52|1.3317
23:53:53|1.3323
23:53:55|1.3321
23:53:55|1.3321
23:53:56|1.3321
23:53:57|1.3318
23:53:58|1.3327
23:53:59|1.3321
23:54:00|1.3326
23:54:01|1.3334
23:54:02|1.3334
23:54:05|1.3334
23:54:05|1.3335
23:54:07|1.3335
23:54:07|1.3335
23:54:09|1.3335
23:54:11|1.3335
23:54:13|1.3335
23:54:13|1.3334
23:54:14|1.3334
23:54:15|1.3334
23:54:16|1.3328
23:54:17|1.3328
23:54:18|1.3324
23:54:19|1.3326
23:54:20|1.3329
23:54:21|1.3329
23:54:22|1.3326
23:54:23|1.3326
23:54:24|1.3326
23:54:25|1.3325
23:54:26|1.3329
23:54:27|1.3339
23:54:28|1.3333
23:54:29|1.3333
23:54:30|1.3333
23:54:31|1.3333
23:54:32|1.3338
23:54:33|1.3338
23:54:34|1.3337
23:54:35|1.3336
23:54:36|1.3336
23:54:37|1.3336
23:54:38|1.3336
23:54:39|1.3336
23:54:40|1.3336
23:54:41|1.3336
23:54:42|1.3323
23:54:43|1.3324
23:54:44|1.3324
23:54:45|1.3324
23:54:46|1.3327
23:54:47|1.3327
23:54:49|1.3327
23:54:49|1.3327
23:54:50|1.3324
23:54:52|1.3324
23:54:53|1.3329
23:54:54|1.3329
23:54:56|1.3331
23:54:57|1.3327
23:54:58|1.3327
23:54:59|1.3317
23:55:00|1.3321
23:55:01|1.3316
23:55:02|1.3316
23:55:03|1.3317
23:55:04|1.3313
23:55:05|1.3312
23:55:07|1.3311
23:55:08|1.3308
23:55:09|1.3307
23:55:09|1.3302
23:55:11|1.3303
23:55:12|1.3303
23:55:12|1.3303
23:55:14|1.3302
23:55:15|1.3303
23:55:15|1.3301
23:55:16|1.33
23:55:18|1.3307
23:55:18|1.3317
23:55:19|1.3323
23:55:21|1.3321
23:55:21|1.3317
23:55:24|1.3307
23:55:24|1.3303
23:55:25|1.3303
23:55:26|1.33
23:55:27|1.33
23:55:29|1.3303
23:55:30|1.3304
23:55:31|1.33
23:55:32|1.3299
23:55:33|1.3299
23:55:34|1.3293
23:55:35|1.3289
23:55:36|1.3289
23:55:37|1.3289
23:55:38|1.329
23:55:39|1.3289
23:55:40|1.3297
23:55:41|1.3297
23:55:42|1.3297
23:55:43|1.3292
23:55:44|1.3289
23:55:45|1.3291
23:55:46|1.329
23:55:47|1.329
23:55:48|1.3282
23:55:49|1.3282
23:55:50|1.3286
23:55:51|1.3286
23:55:52|1.328
23:55:53|1.3284
23:55:54|1.3284
23:55:55|1.3282
23:55:56|1.3282
23:55:57|1.3284
23:55:58|1.3279
23:55:59|1.3276
23:56:00|1.327
23:56:01|1.3264
23:56:02|1.327
23:56:03|1.3276
23:56:05|1.328
23:56:07|1.3288
23:56:09|1.3289
23:56:10|1.3285
23:56:11|1.3285
23:56:12|1.3286
23:56:13|1.329
23:56:14|1.3292
23:56:15|1.3291
23:56:16|1.3286
23:56:17|1.329
23:56:18|1.3286
23:56:19|1.3285
23:56:20|1.3276
23:56:21|1.3276
23:56:22|1.3274
23:56:23|1.3276
23:56:24|1.3279
23:56:25|1.3279
23:56:26|1.3276
23:56:27|1.3277
23:56:28|1.3274
23:56:29|1.3274
23:56:30|1.3269
23:56:31|1.3267
23:56:32|1.3264
23:56:33|1.3263
23:56:34|1.3262
23:56:35|1.3259
23:56:36|1.3258
23:56:37|1.3255
23:56:38|1.3252
23:56:39|1.3251
23:56:40|1.3236
23:56:41|1.3231
23:56:42|1.323
23:56:43|1.3225
23:56:45|1.3225
23:56:45|1.3229
23:56:47|1.3226
23:56:48|1.3226
23:56:48|1.3227
23:56:50|1.3224
23:56:50|1.3224
23:56:51|1.3227
23:56:53|1.3236
23:56:54|1.3241
23:56:55|1.3244
23:56:56|1.3244
23:56:57|1.324
23:56:58|1.3235
23:56:59|1.3244
23:56:59|1.3241
23:57:00|1.3241
23:57:01|1.3249
23:57:03|1.3255
23:57:04|1.3255
23:57:05|1.3244
23:57:05|1.3246
23:57:08|1.3243
23:57:10|1.3243
23:57:11|1.3248
23:57:11|1.3248
23:57:12|1.3248
23:57:13|1.3248
23:57:14|1.3248
23:57:15|1.3248
23:57:16|1.3246
23:57:17|1.3241
23:57:19|1.3235
23:57:19|1.3237
23:57:20|1.3235
23:57:21|1.3235
23:57:22|1.3237
23:57:23|1.3235
23:57:24|1.3239
23:57:25|1.3239
23:57:26|1.3239
23:57:27|1.3239
23:57:29|1.323
23:57:29|1.3226
23:57:30|1.3227
23:57:31|1.3226
23:57:32|1.3226
23:57:33|1.3232
23:57:34|1.3222
23:57:35|1.3222
23:57:36|1.3222
23:57:37|1.3222
23:57:38|1.3217
23:57:39|1.3217
23:57:40|1.3212
23:57:41|1.3215
23:57:42|1.3216
23:57:43|1.3217
23:57:44|1.3206
23:57:45|1.3204
23:57:46|1.3205
23:57:47|1.3208
23:57:48|1.3208
23:57:49|1.32
23:57:50|1.3199
23:57:51|1.3189
23:57:52|1.3187
23:57:53|1.3188
23:57:54|1.3194
23:57:55|1.3194
23:57:56|1.319
23:57:57|1.3196
23:57:58|1.3194
23:57:59|1.3193
23:58:01|1.3193
23:58:01|1.3193
23:58:02|1.3191
23:58:03|1.3193
23:58:04|1.319
23:58:05|1.32
23:58:06|1.3199
23:58:07|1.3194
23:58:08|1.3194
23:58:09|1.3206
23:58:11|1.3216
23:58:13|1.3214
23:58:14|1.3211
23:58:15|1.3214
23:58:16|1.3214
23:58:17|1.3214
23:58:18|1.3208
23:58:18|1.3191
23:58:20|1.3197
23:58:21|1.3199
23:58:22|1.3199
23:58:23|1.3197
23:58:24|1.3199
23:58:25|1.3199
23:58:26|1.3193
23:58:27|1.3193
23:58:28|1.3198
23:58:30|1.3186
23:58:30|1.3186
23:58:32|1.3189
23:58:32|1.3189
23:58:33|1.3192
23:58:34|1.3193
23:58:35|1.3188
23:58:37|1.3184
23:58:37|1.3192
23:58:39|1.32
23:58:39|1.3193
23:58:41|1.3204
23:58:42|1.3219
23:58:42|1.3219
23:58:44|1.3219
23:58:44|1.3217
23:58:45|1.322
23:58:46|1.3228
23:58:47|1.3226
23:58:48|1.3227
23:58:49|1.3216
23:58:51|1.3211
23:58:51|1.3206
23:58:53|1.3204
23:58:53|1.3213
23:58:54|1.321
23:58:55|1.3216
23:58:56|1.3216
23:58:58|1.322
23:58:58|1.3221
23:58:59|1.3221
23:59:00|1.3221
23:59:01|1.3233
23:59:03|1.3232
23:59:03|1.3232
23:59:05|1.3233
23:59:05|1.3228
23:59:07|1.3228
23:59:08|1.3229
23:59:10|1.3238
23:59:10|1.3238
23:59:12|1.3256
23:59:14|1.3268
23:59:16|1.3258
23:59:16|1.3258
23:59:18|1.3246
23:59:18|1.3253
23:59:19|1.3246
23:59:20|1.3235
23:59:22|1.3243
23:59:24|1.3243
23:59:24|1.3243
23:59:26|1.3255
23:59:27|1.3257
23:59:28|1.3235
23:59:29|1.3233
23:59:30|1.3233
23:59:31|1.3243
23:59:32|1.3241
23:59:33|1.3241
23:59:34|1.3241
23:59:35|1.3242
23:59:36|1.3242
23:59:37|1.3242
23:59:38|1.3242
23:59:39|1.3242
23:59:40|1.3242
23:59:41|1.3235
23:59:42|1.3215
23:59:44|1.3216
23:59:45|1.3216
23:59:46|1.322
23:59:47|1.3213
23:59:48|1.3212
23:59:49|1.3209
23:59:49|1.3207
23:59:50|1.3203
23:59:52|1.3193
23:59:53|1.3196
23:59:54|1.3194
23:59:55|1.3194
23:59:56|1.3206
23:59:57|1.3216
23:59:57|1.3223
23:59:59|1.3223