00:00:00|1.548
00:00:02|1.548
00:00:02|1.548
00:00:04|1.5468
00:00:05|1.5468
00:00:07|1.5467
00:00:07|1.5467
00:00:08|1.5476
00:00:09|1.5474
00:00:10|1.5467
00:00:11|1.5467
00:00:13|1.5467
00:00:14|1.5467
00:00:14|1.5467
00:00:15|1.5467
00:00:16|1.5496
00:00:18|1.5496
00:00:19|1.5496
00:00:20|1.5496
00:00:20|1.5513
00:00:21|1.5528
00:00:22|1.5527
00:00:23|1.5515
00:00:25|1.5515
00:00:25|1.5514
00:00:26|1.5522
00:00:28|1.5514
00:00:28|1.5514
00:00:30|1.5532
00:00:30|1.5536
00:00:32|1.5543
00:00:32|1.5556
00:00:33|1.5562
00:00:34|1.5564
00:00:35|1.5566
00:00:36|1.5572
00:00:37|1.5586
00:00:39|1.5586
00:00:39|1.5581
00:00:40|1.5581
00:00:41|1.5571
00:00:42|1.5571
00:00:43|1.5571
00:00:44|1.5571
00:00:46|1.5571
00:00:46|1.5571
00:00:49|1.5575
00:00:50|1.5575
00:00:52|1.5575
00:00:54|1.5578
00:00:55|1.5572
00:00:56|1.5572
00:00:58|1.5572
00:00:58|1.5562
00:00:59|1.5563
00:01:00|1.5576
00:01:01|1.5589
00:01:02|1.5588
00:01:03|1.5579
00:01:04|1.5576
00:01:06|1.5576
00:01:06|1.5575
00:01:07|1.5575
00:01:08|1.5575
00:01:10|1.5575
00:01:11|1.5584
00:01:12|1.5576
00:01:13|1.5565
00:01:14|1.5556
00:01:15|1.5556
00:01:16|1.5556
00:01:17|1.5568
00:01:18|1.5557
00:01:19|1.5565
00:01:20|1.5565
00:01:21|1.5573
00:01:22|1.5574
00:01:23|1.5572
00:01:24|1.5572
00:01:25|1.5581
00:01:26|1.5581
00:01:27|1.5581
00:01:28|1.5581
00:01:29|1.559
00:01:30|1.559
00:01:31|1.559
00:01:32|1.559
00:01:33|1.559
00:01:34|1.559
00:01:35|1.5596
00:01:36|1.5606
00:01:37|1.5607
00:01:38|1.5607
00:01:39|1.5607
00:01:40|1.5607
00:01:41|1.5607
00:01:42|1.5607
00:01:43|1.5602
00:01:45|1.5602
00:01:45|1.5602
00:01:46|1.5595
00:01:47|1.5595
00:01:49|1.5595
00:01:51|1.5595
00:01:53|1.5595
00:01:53|1.5595
00:01:55|1.5595
00:01:55|1.5594
00:01:57|1.5594
00:01:57|1.5594
00:01:58|1.5594
00:02:00|1.5596
00:02:00|1.5602
00:02:01|1.5579
00:02:02|1.5588
00:02:03|1.5588
00:02:05|1.5588
00:02:05|1.5588
00:02:06|1.5583
00:02:07|1.5583
00:02:08|1.5589
00:02:09|1.5614
00:02:11|1.5622
00:02:11|1.5621
00:02:12|1.5621
00:02:14|1.5594
00:02:15|1.5594
00:02:15|1.5612
00:02:17|1.5601
00:02:17|1.5601
00:02:18|1.5606
00:02:19|1.5614
00:02:21|1.5606
00:02:23|1.56
00:02:23|1.5591
00:02:24|1.5591
00:02:25|1.5591
00:02:26|1.5591
00:02:27|1.5591
00:02:29|1.5591
00:02:30|1.5581
00:02:31|1.5571
00:02:32|1.5571
00:02:33|1.5575
00:02:34|1.5578
00:02:35|1.5582
00:02:36|1.5577
00:02:37|1.5576
00:02:38|1.5567
00:02:39|1.5567
00:02:40|1.556
00:02:41|1.556
00:02:42|1.5562
00:02:43|1.5562
00:02:44|1.5562
00:02:45|1.5564
00:02:46|1.5558
00:02:47|1.5563
00:02:48|1.557
00:02:49|1.5561
00:02:51|1.5551
00:02:53|1.5551
00:02:55|1.5558
00:02:55|1.5544
00:02:57|1.5544
00:02:57|1.5553
00:02:59|1.5553
00:03:00|1.5539
00:03:01|1.5516
00:03:02|1.5517
00:03:03|1.5516
00:03:04|1.5509
00:03:06|1.5509
00:03:06|1.551
00:03:08|1.5505
00:03:08|1.5512
00:03:10|1.5522
00:03:11|1.5521
00:03:12|1.5511
00:03:13|1.5511
00:03:14|1.5502
00:03:15|1.5504
00:03:16|1.55
00:03:17|1.5502
00:03:18|1.5494
00:03:19|1.5497
00:03:20|1.5494
00:03:21|1.5492
00:03:22|1.5492
00:03:23|1.5492
00:03:24|1.55
00:03:25|1.55
00:03:26|1.5498
00:03:27|1.5491
00:03:28|1.5496
00:03:29|1.5506
00:03:30|1.5497
00:03:31|1.5497
00:03:32|1.5497
00:03:33|1.5501
00:03:34|1.5501
00:03:35|1.5501
00:03:36|1.5507
00:03:37|1.5502
00:03:38|1.5496
00:03:39|1.549
00:03:40|1.5484
00:03:41|1.5483
00:03:42|1.5485
00:03:43|1.5486
00:03:44|1.5486
00:03:45|1.549
00:03:46|1.5493
00:03:47|1.55
00:03:48|1.5502
00:03:49|1.5507
00:03:50|1.551
00:03:51|1.551
00:03:52|1.551
00:03:54|1.5501
00:03:55|1.5497
00:03:56|1.55
00:03:58|1.5509
00:03:58|1.5504
00:03:59|1.551
00:04:00|1.5505
00:04:02|1.5495
00:04:04|1.5482
00:04:04|1.5482
00:04:06|1.5491
00:04:07|1.5496
00:04:08|1.5496
00:04:09|1.5499
00:04:10|1.5484
00:04:11|1.5484
00:04:12|1.5499
00:04:14|1.5499
00:04:15|1.5491
00:04:16|1.5491
00:04:17|1.5491
00:04:18|1.5491
00:04:19|1.5497
00:04:20|1.549
00:04:21|1.5486
00:04:22|1.5486
00:04:23|1.5491
00:04:24|1.5499
00:04:24|1.5499
00:04:26|1.5492
00:04:27|1.5501
00:04:28|1.5501
00:04:29|1.5518
00:04:29|1.552
00:04:31|1.5522
00:04:32|1.5523
00:04:33|1.5521
00:04:34|1.5521
00:04:34|1.5521
00:04:36|1.5521
00:04:36|1.5521
00:04:38|1.552
00:04:39|1.552
00:04:40|1.552
00:04:41|1.552
00:04:43|1.5524
00:04:44|1.5523
00:04:45|1.5523
00:04:46|1.5523
00:04:46|1.5523
00:04:48|1.553
00:04:49|1.5539
00:04:49|1.5541
00:04:50|1.5541
00:04:53|1.5545
00:04:54|1.5544
00:04:56|1.5544
00:04:58|1.5544
00:04:58|1.5544
00:05:01|1.5554
00:05:01|1.5554
00:05:02|1.5554
00:05:04|1.5554
00:05:05|1.5554
00:05:06|1.5554
00:05:07|1.5554
00:05:08|1.5554
00:05:09|1.5554
00:05:10|1.5554
00:05:11|1.5546
00:05:12|1.5546
00:05:13|1.5546
00:05:14|1.5545
00:05:15|1.5545
00:05:16|1.5556
00:05:17|1.5556
00:05:18|1.5557
00:05:19|1.5567
00:05:20|1.5567
00:05:21|1.5556
00:05:22|1.5556
00:05:23|1.5556
00:05:24|1.5556
00:05:25|1.5556
00:05:26|1.5576
00:05:27|1.5576
00:05:28|1.5584
00:05:29|1.5583
00:05:30|1.559
00:05:31|1.5593
00:05:32|1.5594
00:05:33|1.5602
00:05:34|1.5603
00:05:35|1.56
00:05:36|1.5596
00:05:37|1.5596
00:05:38|1.5606
00:05:39|1.5604
00:05:40|1.5607
00:05:41|1.5615
00:05:42|1.5624
00:05:43|1.5626
00:05:44|1.5619
00:05:45|1.5625
00:05:46|1.5625
00:05:47|1.5625
00:05:48|1.5618
00:05:49|1.5618
00:05:50|1.5611
00:05:51|1.5607
00:05:52|1.5607
00:05:54|1.5607
00:05:56|1.56
00:05:58|1.5594
00:05:58|1.5589
00:06:00|1.5589
00:06:02|1.5602
00:06:04|1.5609
00:06:04|1.5601
00:06:06|1.5601
00:06:07|1.5601
00:06:08|1.5601
00:06:09|1.5602
00:06:11|1.5606
00:06:12|1.5599
00:06:14|1.5593
00:06:15|1.5585
00:06:15|1.5585
00:06:16|1.5585
00:06:18|1.5587
00:06:18|1.5587
00:06:19|1.5593
00:06:20|1.5593
00:06:21|1.5599
00:06:22|1.5599
00:06:23|1.5599
00:06:24|1.5611
00:06:25|1.5611
00:06:26|1.5611
00:06:27|1.5611
00:06:28|1.5619
00:06:29|1.5619
00:06:30|1.5619
00:06:31|1.5619
00:06:32|1.562
00:06:33|1.562
00:06:34|1.562
00:06:35|1.562
00:06:36|1.562
00:06:37|1.562
00:06:38|1.5612
00:06:39|1.5616
00:06:40|1.5616
00:06:41|1.5612
00:06:42|1.5612
00:06:43|1.5612
00:06:45|1.5614
00:06:45|1.5614
00:06:46|1.5614
00:06:47|1.5614
00:06:48|1.5614
00:06:49|1.5616
00:06:50|1.5616
00:06:51|1.562
00:06:52|1.5625
00:06:54|1.5632
00:06:56|1.5628
00:06:57|1.5627
00:06:58|1.5627
00:06:59|1.5627
00:07:01|1.5627
00:07:03|1.5618
00:07:04|1.5625
00:07:05|1.5632
00:07:06|1.5629
00:07:07|1.5629
00:07:07|1.5632
00:07:08|1.5632
00:07:09|1.5632
00:07:10|1.5632
00:07:11|1.5632
00:07:12|1.563
00:07:13|1.5625
00:07:14|1.5625
00:07:15|1.5625
00:07:16|1.5625
00:07:17|1.5623
00:07:18|1.5623
00:07:19|1.5626
00:07:21|1.5626
00:07:22|1.5624
00:07:23|1.5624
00:07:24|1.5639
00:07:25|1.5642
00:07:26|1.5642
00:07:27|1.5644
00:07:28|1.5644
00:07:29|1.5644
00:07:30|1.5644
00:07:31|1.5644
00:07:32|1.5644
00:07:33|1.5636
00:07:34|1.5636
00:07:35|1.5636
00:07:36|1.5636
00:07:37|1.5636
00:07:38|1.5646
00:07:39|1.5647
00:07:40|1.5647
00:07:41|1.5656
00:07:42|1.5657
00:07:43|1.5657
00:07:44|1.5657
00:07:45|1.5657
00:07:46|1.5642
00:07:47|1.5642
00:07:48|1.5642
00:07:49|1.5642
00:07:50|1.5642
00:07:51|1.5642
00:07:52|1.5642
00:07:53|1.5642
00:07:54|1.5642
00:07:56|1.564
00:07:57|1.564
00:07:59|1.5636
00:08:01|1.5636
00:08:02|1.5646
00:08:02|1.5646
00:08:03|1.5646
00:08:04|1.5646
00:08:07|1.5646
00:08:07|1.5646
00:08:09|1.5646
00:08:09|1.5635
00:08:10|1.5631
00:08:11|1.5631
00:08:12|1.5631
00:08:13|1.5631
00:08:14|1.5631
00:08:15|1.5631
00:08:16|1.5613
00:08:17|1.5613
00:08:18|1.5625
00:08:19|1.5632
00:08:20|1.5632
00:08:21|1.5632
00:08:22|1.5632
00:08:23|1.5633
00:08:24|1.5633
00:08:25|1.5634
00:08:26|1.5629
00:08:27|1.562
00:08:28|1.562
00:08:29|1.562
00:08:30|1.562
00:08:31|1.5622
00:08:32|1.5622
00:08:34|1.5614
00:08:34|1.5614
00:08:35|1.5626
00:08:36|1.5626
00:08:37|1.5626
00:08:38|1.5627
00:08:39|1.5627
00:08:40|1.5627
00:08:41|1.5627
00:08:42|1.5627
00:08:43|1.5631
00:08:44|1.5631
00:08:45|1.5631
00:08:46|1.5631
00:08:47|1.5635
00:08:48|1.5639
00:08:49|1.5639
00:08:50|1.5638
00:08:51|1.5638
00:08:52|1.564
00:08:53|1.5638
00:08:54|1.5638
00:08:56|1.5635
00:08:58|1.5635
00:08:59|1.5635
00:09:00|1.5648
00:09:01|1.5648
00:09:02|1.5645
00:09:03|1.5645
00:09:04|1.5648
00:09:05|1.5648
00:09:06|1.5644
00:09:07|1.5644
00:09:08|1.5644
00:09:09|1.5644
00:09:10|1.5644
00:09:11|1.5649
00:09:12|1.5652
00:09:13|1.5649
00:09:14|1.5649
00:09:15|1.5656
00:09:16|1.5656
00:09:17|1.5656
00:09:18|1.5656
00:09:19|1.5656
00:09:20|1.5656
00:09:21|1.5657
00:09:22|1.5657
00:09:23|1.5657
00:09:24|1.5657
00:09:25|1.5657
00:09:26|1.5657
00:09:27|1.5659
00:09:28|1.566
00:09:29|1.5661
00:09:30|1.5664
00:09:31|1.5664
00:09:32|1.5664
00:09:33|1.5664
00:09:34|1.5664
00:09:35|1.566
00:09:36|1.566
00:09:37|1.566
00:09:38|1.566
00:09:39|1.5666
00:09:40|1.5666
00:09:41|1.5669
00:09:42|1.5669
00:09:43|1.567
00:09:44|1.5672
00:09:45|1.5667
00:09:46|1.5661
00:09:47|1.5661
00:09:48|1.5672
00:09:49|1.5671
00:09:50|1.5671
00:09:51|1.5671
00:09:52|1.5671
00:09:53|1.5671
00:09:54|1.5671
00:09:55|1.5677
00:09:56|1.5677
00:09:58|1.5677
00:10:00|1.5679
00:10:02|1.5681
00:10:02|1.5681
00:10:03|1.5682
00:10:04|1.5691
00:10:05|1.5693
00:10:07|1.5692
00:10:07|1.5691
00:10:08|1.5692
00:10:10|1.5691
00:10:11|1.5691
00:10:13|1.5695
00:10:14|1.5695
00:10:16|1.5695
00:10:16|1.5703
00:10:17|1.5709
00:10:19|1.5708
00:10:19|1.5714
00:10:20|1.5714
00:10:21|1.5714
00:10:22|1.5714
00:10:23|1.5716
00:10:25|1.5716
00:10:26|1.5716
00:10:27|1.5716
00:10:28|1.5716
00:10:28|1.5718
00:10:29|1.5718
00:10:30|1.5718
00:10:31|1.5718
00:10:33|1.5728
00:10:33|1.5726
00:10:36|1.5726
00:10:36|1.5727
00:10:37|1.5727
00:10:38|1.5727
00:10:39|1.5733
00:10:40|1.5734
00:10:41|1.5742
00:10:42|1.5742
00:10:43|1.5742
00:10:44|1.5742
00:10:45|1.5742
00:10:46|1.5742
00:10:47|1.5733
00:10:48|1.5733
00:10:49|1.5744
00:10:50|1.5732
00:10:51|1.5733
00:10:52|1.574
00:10:54|1.574
00:10:55|1.574
00:10:56|1.574
00:10:57|1.574
00:10:59|1.5737
00:11:01|1.5729
00:11:03|1.5735
00:11:04|1.5728
00:11:04|1.5731
00:11:05|1.5731
00:11:07|1.5731
00:11:07|1.5731
00:11:09|1.5733
00:11:09|1.5733
00:11:10|1.5733
00:11:12|1.5742
00:11:12|1.5752
00:11:13|1.5752
00:11:14|1.5752
00:11:16|1.5742
00:11:17|1.5739
00:11:17|1.5739
00:11:18|1.5739
00:11:19|1.5743
00:11:21|1.5743
00:11:21|1.5743
00:11:23|1.5732
00:11:24|1.5731
00:11:25|1.5734
00:11:26|1.5732
00:11:27|1.5723
00:11:28|1.5709
00:11:29|1.5709
00:11:31|1.5713
00:11:32|1.5711
00:11:33|1.5711
00:11:34|1.5711
00:11:35|1.5709
00:11:35|1.5712
00:11:37|1.5713
00:11:38|1.5711
00:11:38|1.5711
00:11:40|1.5711
00:11:40|1.5711
00:11:41|1.57
00:11:43|1.57
00:11:44|1.5693
00:11:45|1.5693
00:11:45|1.5693
00:11:46|1.5693
00:11:48|1.5693
00:11:49|1.5695
00:11:50|1.5695
00:11:51|1.5695
00:11:51|1.5695
00:11:53|1.57
00:11:54|1.57
00:11:55|1.57
00:11:55|1.57
00:11:56|1.57
00:11:58|1.57
00:12:00|1.57
00:12:02|1.5701
00:12:03|1.5701
00:12:04|1.5701
00:12:05|1.5694
00:12:06|1.5693
00:12:07|1.5675
00:12:09|1.5674
00:12:10|1.5674
00:12:12|1.5681
00:12:13|1.5689
00:12:14|1.5693
00:12:15|1.5694
00:12:16|1.5693
00:12:16|1.5693
00:12:18|1.5693
00:12:19|1.5693
00:12:19|1.5689
00:12:21|1.5689
00:12:23|1.5674
00:12:24|1.5671
00:12:24|1.5671
00:12:25|1.5671
00:12:27|1.5671
00:12:28|1.5671
00:12:29|1.5671
00:12:30|1.5671
00:12:31|1.5671
00:12:32|1.5671
00:12:33|1.5671
00:12:34|1.5671
00:12:35|1.5671
00:12:36|1.5675
00:12:37|1.5675
00:12:38|1.5675
00:12:39|1.5675
00:12:40|1.5675
00:12:41|1.5673
00:12:42|1.5673
00:12:43|1.5673
00:12:44|1.5673
00:12:45|1.5668
00:12:46|1.5659
00:12:47|1.5659
00:12:48|1.5659
00:12:49|1.5659
00:12:50|1.5659
00:12:51|1.5659
00:12:52|1.5656
00:12:53|1.5656
00:12:54|1.5656
00:12:55|1.5656
00:12:56|1.5656
00:12:57|1.5665
00:12:58|1.5665
00:12:59|1.5665
00:13:01|1.5665
00:13:03|1.566
00:13:04|1.566
00:13:05|1.566
00:13:06|1.566
00:13:08|1.566
00:13:09|1.5662
00:13:10|1.5662
00:13:11|1.5662
00:13:12|1.5658
00:13:13|1.5658
00:13:14|1.5658
00:13:15|1.5658
00:13:17|1.5658
00:13:18|1.5662
00:13:19|1.5662
00:13:20|1.5662
00:13:21|1.5656
00:13:22|1.565
00:13:23|1.565
00:13:24|1.565
00:13:25|1.5643
00:13:26|1.5644
00:13:27|1.5644
00:13:27|1.5648
00:13:29|1.5648
00:13:30|1.5661
00:13:30|1.5661
00:13:33|1.5658
00:13:34|1.5658
00:13:34|1.5662
00:13:35|1.5662
00:13:36|1.5662
00:13:37|1.5662
00:13:38|1.5662
00:13:40|1.5661
00:13:40|1.5661
00:13:42|1.5665
00:13:43|1.5665
00:13:44|1.5656
00:13:45|1.565
00:13:45|1.565
00:13:46|1.565
00:13:47|1.565
00:13:48|1.5642
00:13:49|1.5644
00:13:51|1.5644
00:13:51|1.5644
00:13:52|1.5644
00:13:53|1.5644
00:13:54|1.5644
00:13:56|1.5644
00:13:56|1.5644
00:13:58|1.5644
00:13:59|1.5644
00:14:00|1.5644
00:14:02|1.5644
00:14:03|1.5644
00:14:04|1.5644
00:14:05|1.5644
00:14:07|1.5644
00:14:09|1.5644
00:14:10|1.5648
00:14:12|1.5648
00:14:12|1.5652
00:14:13|1.5653
00:14:14|1.5653
00:14:15|1.5653
00:14:16|1.5654
00:14:18|1.5649
00:14:19|1.5649
00:14:20|1.5649
00:14:21|1.5649
00:14:22|1.5649
00:14:23|1.5649
00:14:24|1.5649
00:14:24|1.5649
00:14:26|1.5649
00:14:26|1.5649
00:14:27|1.5649
00:14:29|1.5649
00:14:29|1.5657
00:14:30|1.5657
00:14:32|1.5666
00:14:33|1.5673
00:14:33|1.5682
00:14:35|1.569
00:14:36|1.5692
00:14:36|1.5697
00:14:38|1.5697
00:14:39|1.57
00:14:40|1.5715
00:14:41|1.5716
00:14:42|1.5722
00:14:43|1.5729
00:14:44|1.5732
00:14:45|1.5729
00:14:46|1.5722
00:14:47|1.5718
00:14:48|1.5718
00:14:49|1.5722
00:14:50|1.5722
00:14:51|1.5722
00:14:52|1.5722
00:14:53|1.5729
00:14:54|1.5729
00:14:56|1.5729
00:14:57|1.5729
00:14:57|1.5729
00:14:59|1.5729
00:14:59|1.5724
00:15:00|1.5717
00:15:03|1.5716
00:15:04|1.5716
00:15:06|1.5712
00:15:06|1.5712
00:15:07|1.5724
00:15:08|1.5724
00:15:10|1.5724
00:15:10|1.5724
00:15:11|1.5724
00:15:12|1.5724
00:15:14|1.5735
00:15:15|1.5736
00:15:16|1.5744
00:15:17|1.5745
00:15:19|1.574
00:15:19|1.574
00:15:20|1.5738
00:15:21|1.5733
00:15:22|1.5733
00:15:23|1.5733
00:15:24|1.5735
00:15:26|1.5739
00:15:26|1.5739
00:15:27|1.5739
00:15:28|1.5739
00:15:29|1.5739
00:15:30|1.5735
00:15:31|1.5724
00:15:32|1.5722
00:15:33|1.5722
00:15:34|1.5722
00:15:35|1.5729
00:15:36|1.5731
00:15:37|1.5732
00:15:38|1.5732
00:15:39|1.5732
00:15:40|1.5733
00:15:41|1.5733
00:15:42|1.5727
00:15:43|1.5723
00:15:44|1.5723
00:15:45|1.5723
00:15:46|1.572
00:15:47|1.572
00:15:48|1.572
00:15:49|1.572
00:15:50|1.5718
00:15:51|1.5718
00:15:52|1.5728
00:15:53|1.5739
00:15:54|1.5737
00:15:55|1.5737
00:15:56|1.5737
00:15:57|1.5737
00:15:58|1.5737
00:15:59|1.5737
00:16:00|1.5737
00:16:01|1.5737
00:16:02|1.5737
00:16:03|1.5737
00:16:05|1.5737
00:16:07|1.5721
00:16:08|1.5713
00:16:10|1.5713
00:16:11|1.5715
00:16:12|1.5715
00:16:12|1.5715
00:16:15|1.5711
00:16:15|1.5711
00:16:16|1.5711
00:16:17|1.5711
00:16:19|1.5711
00:16:20|1.5711
00:16:20|1.5702
00:16:21|1.5702
00:16:22|1.5702
00:16:23|1.5702
00:16:24|1.5702
00:16:25|1.5706
00:16:26|1.5711
00:16:27|1.5711
00:16:28|1.5711
00:16:29|1.5711
00:16:30|1.5719
00:16:31|1.5725
00:16:32|1.5725
00:16:33|1.5722
00:16:34|1.5722
00:16:35|1.5722
00:16:37|1.5722
00:16:37|1.5722
00:16:38|1.5722
00:16:39|1.5722
00:16:41|1.5722
00:16:41|1.5711
00:16:42|1.5711
00:16:43|1.5711
00:16:44|1.5711
00:16:45|1.5711
00:16:46|1.5711
00:16:47|1.5711
00:16:48|1.5711
00:16:49|1.5711
00:16:50|1.5711
00:16:51|1.5711
00:16:52|1.5711
00:16:53|1.5711
00:16:54|1.5711
00:16:55|1.5711
00:16:56|1.5711
00:16:58|1.5712
00:16:58|1.5712
00:16:59|1.5712
00:17:01|1.5712
00:17:02|1.5712
00:17:04|1.5712
00:17:06|1.5712
00:17:06|1.5712
00:17:08|1.5712
00:17:09|1.5712
00:17:10|1.5707
00:17:10|1.5707
00:17:11|1.5707
00:17:13|1.5702
00:17:14|1.5697
00:17:15|1.5697
00:17:16|1.5697
00:17:17|1.5697
00:17:18|1.5697
00:17:20|1.5697
00:17:22|1.5697
00:17:22|1.5702
00:17:23|1.5702
00:17:24|1.5702
00:17:25|1.5702
00:17:26|1.5702
00:17:27|1.5702
00:17:28|1.5702
00:17:29|1.5714
00:17:31|1.5714
00:17:31|1.5714
00:17:32|1.5721
00:17:33|1.5726
00:17:34|1.5726
00:17:35|1.5727
00:17:36|1.5729
00:17:37|1.5729
00:17:38|1.5729
00:17:39|1.5725
00:17:40|1.5725
00:17:41|1.5725
00:17:42|1.5725
00:17:43|1.5725
00:17:44|1.5713
00:17:45|1.5713
00:17:46|1.5714
00:17:47|1.5714
00:17:48|1.5728
00:17:49|1.5728
00:17:50|1.5718
00:17:51|1.5701
00:17:52|1.5701
00:17:53|1.5701
00:17:54|1.5701
00:17:55|1.5701
00:17:56|1.5704
00:17:57|1.5702
00:17:58|1.5702
00:17:59|1.5703
00:18:00|1.5703
00:18:01|1.5703
00:18:02|1.5703
00:18:03|1.5704
00:18:04|1.5692
00:18:06|1.5691
00:18:08|1.5691
00:18:10|1.5693
00:18:12|1.5697
00:18:12|1.5697
00:18:13|1.5697
00:18:14|1.5703
00:18:15|1.5703
00:18:16|1.5703
00:18:18|1.5703
00:18:19|1.5702
00:18:20|1.5702
00:18:21|1.5702
00:18:22|1.5702
00:18:23|1.5702
00:18:24|1.5702
00:18:25|1.5702
00:18:26|1.5702
00:18:27|1.5702
00:18:28|1.5702
00:18:29|1.5702
00:18:30|1.5702
00:18:31|1.5702
00:18:32|1.5702
00:18:33|1.5702
00:18:34|1.5702
00:18:35|1.5702
00:18:36|1.5702
00:18:37|1.5702
00:18:38|1.5702
00:18:39|1.5702
00:18:40|1.5702
00:18:41|1.5698
00:18:42|1.5698
00:18:43|1.5697
00:18:44|1.5697
00:18:45|1.5695
00:18:46|1.5695
00:18:47|1.5695
00:18:48|1.5696
00:18:49|1.5696
00:18:50|1.5696
00:18:51|1.5697
00:18:52|1.5697
00:18:53|1.5697
00:18:54|1.5697
00:18:55|1.5697
00:18:56|1.5697
00:18:57|1.5697
00:18:58|1.5692
00:18:59|1.5692
00:19:00|1.5692
00:19:01|1.5689
00:19:02|1.5691
00:19:03|1.5693
00:19:04|1.5693
00:19:05|1.5685
00:19:07|1.5675
00:19:09|1.5671
00:19:09|1.5671
00:19:10|1.5674
00:19:13|1.5682
00:19:13|1.5682
00:19:14|1.5681
00:19:16|1.5681
00:19:17|1.5678
00:19:18|1.5678
00:19:19|1.5678
00:19:20|1.5675
00:19:22|1.5675
00:19:23|1.5678
00:19:24|1.5678
00:19:25|1.5678
00:19:25|1.5678
00:19:27|1.5678
00:19:28|1.5671
00:19:29|1.5671
00:19:30|1.5671
00:19:31|1.5671
00:19:31|1.5672
00:19:33|1.5672
00:19:34|1.5672
00:19:34|1.5672
00:19:36|1.5672
00:19:37|1.5672
00:19:38|1.5672
00:19:39|1.5671
00:19:40|1.5666
00:19:41|1.5666
00:19:42|1.5664
00:19:42|1.5664
00:19:44|1.5664
00:19:45|1.5664
00:19:45|1.5664
00:19:46|1.5664
00:19:48|1.5664
00:19:49|1.5664
00:19:50|1.5664
00:19:51|1.5664
00:19:52|1.5664
00:19:53|1.5664
00:19:54|1.5662
00:19:55|1.5662
00:19:56|1.5664
00:19:57|1.5664
00:19:58|1.5664
00:19:59|1.5664
00:19:59|1.5664
00:20:00|1.5664
00:20:03|1.5667
00:20:03|1.5651
00:20:04|1.5651
00:20:06|1.5651
00:20:07|1.5648
00:20:09|1.5648
00:20:11|1.5646
00:20:13|1.5639
00:20:14|1.5638
00:20:14|1.5638
00:20:16|1.5647
00:20:17|1.5647
00:20:18|1.5647
00:20:19|1.5647
00:20:20|1.5647
00:20:21|1.5647
00:20:22|1.5647
00:20:24|1.565
00:20:24|1.565
00:20:26|1.565
00:20:27|1.565
00:20:28|1.565
00:20:29|1.565
00:20:30|1.565
00:20:31|1.565
00:20:31|1.565
00:20:33|1.5653
00:20:34|1.5653
00:20:34|1.5653
00:20:36|1.5653
00:20:37|1.5653
00:20:37|1.5653
00:20:38|1.5653
00:20:40|1.5653
00:20:41|1.5653
00:20:42|1.5652
00:20:42|1.5657
00:20:43|1.5662
00:20:44|1.566
00:20:46|1.5662
00:20:46|1.5662
00:20:48|1.5662
00:20:49|1.5662
00:20:50|1.5653
00:20:51|1.5653
00:20:52|1.5653
00:20:53|1.5653
00:20:54|1.5653
00:20:55|1.5653
00:20:56|1.565
00:20:57|1.565
00:20:58|1.565
00:20:59|1.565
00:20:59|1.565
00:21:00|1.565
00:21:01|1.565
00:21:03|1.565
00:21:04|1.5648
00:21:05|1.5648
00:21:06|1.5648
00:21:07|1.5648
00:21:09|1.5648
00:21:11|1.5648
00:21:11|1.5654
00:21:13|1.5654
00:21:14|1.5654
00:21:15|1.5654
00:21:16|1.5663
00:21:18|1.5663
00:21:19|1.5653
00:21:20|1.5655
00:21:21|1.5655
00:21:22|1.5655
00:21:23|1.5655
00:21:24|1.5655
00:21:25|1.5648
00:21:26|1.5648
00:21:27|1.5648
00:21:28|1.5659
00:21:29|1.5659
00:21:30|1.5659
00:21:31|1.5664
00:21:32|1.5664
00:21:33|1.5664
00:21:34|1.5664
00:21:35|1.5666
00:21:36|1.5669
00:21:37|1.5669
00:21:38|1.5669
00:21:39|1.5669
00:21:40|1.5669
00:21:41|1.5669
00:21:42|1.5669
00:21:43|1.5669
00:21:44|1.5669
00:21:45|1.5669
00:21:46|1.5669
00:21:47|1.5669
00:21:48|1.5669
00:21:49|1.5669
00:21:50|1.5669
00:21:51|1.567
00:21:52|1.5681
00:21:53|1.5681
00:21:54|1.568
00:21:55|1.568
00:21:56|1.568
00:21:57|1.5672
00:21:58|1.5672
00:21:59|1.5672
00:22:00|1.5672
00:22:01|1.5672
00:22:02|1.5672
00:22:03|1.5672
00:22:04|1.5672
00:22:05|1.5672
00:22:06|1.5673
00:22:07|1.5678
00:22:08|1.5681
00:22:10|1.5682
00:22:10|1.5683
00:22:12|1.5687
00:22:12|1.5689
00:22:14|1.5689
00:22:15|1.5689
00:22:16|1.5689
00:22:17|1.5678
00:22:17|1.5678
00:22:19|1.5678
00:22:20|1.5678
00:22:21|1.5678
00:22:22|1.5678
00:22:23|1.5678
00:22:23|1.5678
00:22:25|1.5678
00:22:25|1.5678
00:22:26|1.5678
00:22:28|1.5678
00:22:29|1.5682
00:22:29|1.5682
00:22:30|1.5682
00:22:32|1.5682
00:22:33|1.5682
00:22:34|1.5682
00:22:35|1.5682
00:22:36|1.5682
00:22:37|1.5682
00:22:38|1.5679
00:22:38|1.5679
00:22:39|1.5679
00:22:41|1.5679
00:22:41|1.5679
00:22:43|1.5679
00:22:44|1.5678
00:22:44|1.5678
00:22:45|1.5678
00:22:47|1.5678
00:22:48|1.5682
00:22:49|1.5682
00:22:50|1.5681
00:22:50|1.5679
00:22:52|1.5679
00:22:52|1.5679
00:22:54|1.5679
00:22:55|1.5679
00:22:56|1.5679
00:22:56|1.5679
00:22:57|1.5679
00:22:59|1.5679
00:23:00|1.5679
00:23:00|1.5679
00:23:01|1.5685
00:23:02|1.5685
00:23:03|1.5685
00:23:05|1.5685
00:23:06|1.5687
00:23:06|1.5687
00:23:08|1.5687
00:23:09|1.5687
00:23:11|1.5703
00:23:12|1.5705
00:23:13|1.5705
00:23:14|1.5705
00:23:15|1.5705
00:23:15|1.5705
00:23:17|1.5705
00:23:17|1.5705
00:23:19|1.5705
00:23:19|1.5705
00:23:20|1.5713
00:23:21|1.5713
00:23:23|1.5709
00:23:24|1.5709
00:23:25|1.5709
00:23:25|1.5711
00:23:27|1.5711
00:23:28|1.5697
00:23:29|1.5697
00:23:30|1.5697
00:23:31|1.5697
00:23:31|1.5697
00:23:32|1.5697
00:23:34|1.5697
00:23:34|1.5697
00:23:37|1.5697
00:23:37|1.5697
00:23:38|1.5697
00:23:40|1.5697
00:23:40|1.5697
00:23:41|1.5695
00:23:42|1.5695
00:23:43|1.5692
00:23:44|1.5689
00:23:45|1.5689
00:23:46|1.5689
00:23:48|1.5689
00:23:48|1.5689
00:23:50|1.5689
00:23:50|1.5689
00:23:52|1.5688
00:23:52|1.5688
00:23:53|1.5688
00:23:54|1.5688
00:23:55|1.5688
00:23:56|1.5687
00:23:57|1.5687
00:23:58|1.5687
00:23:59|1.5687
00:24:00|1.5687
00:24:01|1.5687
00:24:02|1.5687
00:24:03|1.5687
00:24:06|1.5687
00:24:06|1.5687
00:24:07|1.5697
00:24:08|1.5697
00:24:09|1.5703
00:24:10|1.5703
00:24:12|1.5703
00:24:14|1.5712
00:24:14|1.5712
00:24:16|1.5712
00:24:16|1.5712
00:24:18|1.5711
00:24:19|1.5711
00:24:20|1.5711
00:24:21|1.5711
00:24:22|1.5711
00:24:23|1.5711
00:24:24|1.5711
00:24:25|1.5704
00:24:25|1.5704
00:24:27|1.5704
00:24:27|1.5704
00:24:29|1.5704
00:24:30|1.5704
00:24:31|1.5704
00:24:32|1.5704
00:24:33|1.5704
00:24:34|1.571
00:24:35|1.5705
00:24:36|1.5705
00:24:37|1.5705
00:24:38|1.5709
00:24:39|1.5701
00:24:40|1.5701
00:24:40|1.5707
00:24:42|1.5707
00:24:42|1.5707
00:24:43|1.5707
00:24:45|1.5707
00:24:46|1.5707
00:24:47|1.5707
00:24:48|1.5707
00:24:49|1.5707
00:24:50|1.5706
00:24:51|1.5706
00:24:52|1.5714
00:24:53|1.5714
00:24:54|1.5714
00:24:55|1.5714
00:24:56|1.5714
00:24:57|1.5714
00:24:57|1.5714
00:24:58|1.5715
00:24:59|1.5715
00:25:01|1.5715
00:25:02|1.571
00:25:02|1.571
00:25:03|1.571
00:25:05|1.571
00:25:06|1.571
00:25:06|1.5703
00:25:08|1.5703
00:25:08|1.5703
00:25:10|1.5703
00:25:10|1.5703
00:25:11|1.5702
00:25:14|1.5708
00:25:16|1.5711
00:25:16|1.5711
00:25:18|1.5711
00:25:18|1.5711
00:25:19|1.5715
00:25:21|1.5715
00:25:22|1.5715
00:25:23|1.5715
00:25:23|1.5715
00:25:24|1.571
00:25:25|1.5703
00:25:26|1.5703
00:25:27|1.5703
00:25:29|1.5703
00:25:29|1.5703
00:25:30|1.5703
00:25:31|1.5703
00:25:32|1.5703
00:25:35|1.5703
00:25:35|1.5703
00:25:36|1.5703
00:25:37|1.5703
00:25:38|1.5703
00:25:39|1.5701
00:25:40|1.5701
00:25:41|1.5701
00:25:42|1.5701
00:25:43|1.5702
00:25:44|1.5702
00:25:45|1.5697
00:25:46|1.5697
00:25:47|1.5702
00:25:48|1.5705
00:25:50|1.5705
00:25:50|1.5705
00:25:51|1.5705
00:25:52|1.5705
00:25:53|1.5705
00:25:54|1.5705
00:25:55|1.5705
00:25:56|1.5705
00:25:57|1.5706
00:25:58|1.5706
00:25:59|1.5706
00:26:00|1.5706
00:26:01|1.5706
00:26:02|1.5706
00:26:03|1.5706
00:26:04|1.5706
00:26:05|1.5706
00:26:06|1.5706
00:26:07|1.5706
00:26:08|1.57
00:26:09|1.57
00:26:10|1.57
00:26:11|1.57
00:26:13|1.5698
00:26:14|1.5698
00:26:16|1.5698
00:26:18|1.5685
00:26:19|1.5681
00:26:21|1.5673
00:26:21|1.5677
00:26:22|1.5677
00:26:24|1.5677
00:26:25|1.5677
00:26:27|1.5677
00:26:27|1.5677
00:26:29|1.5672
00:26:29|1.5666
00:26:30|1.5666
00:26:31|1.5666
00:26:33|1.5666
00:26:33|1.5675
00:26:34|1.5675
00:26:35|1.5675
00:26:36|1.5675
00:26:37|1.5675
00:26:39|1.5675
00:26:39|1.5675
00:26:40|1.5675
00:26:41|1.5675
00:26:42|1.5675
00:26:43|1.5675
00:26:44|1.5675
00:26:45|1.5675
00:26:46|1.5675
00:26:47|1.5675
00:26:48|1.5676
00:26:49|1.5676
00:26:50|1.5676
00:26:51|1.5676
00:26:52|1.5676
00:26:53|1.5676
00:26:54|1.5676
00:26:55|1.5676
00:26:56|1.5676
00:26:57|1.5677
00:26:58|1.5677
00:26:59|1.5681
00:27:00|1.5679
00:27:01|1.5679
00:27:02|1.5679
00:27:03|1.5679
00:27:04|1.5679
00:27:05|1.5688
00:27:06|1.5688
00:27:07|1.5689
00:27:08|1.5686
00:27:09|1.5684
00:27:10|1.5684
00:27:11|1.5681
00:27:12|1.5679
00:27:14|1.5679
00:27:16|1.5676
00:27:18|1.5676
00:27:20|1.5676
00:27:20|1.5676
00:27:22|1.5676
00:27:23|1.5677
00:27:24|1.5682
00:27:25|1.5682
00:27:26|1.5682
00:27:27|1.5682
00:27:28|1.5682
00:27:29|1.5682
00:27:30|1.5681
00:27:31|1.5681
00:27:32|1.5681
00:27:33|1.5677
00:27:35|1.5677
00:27:36|1.5677
00:27:36|1.5677
00:27:38|1.5686
00:27:38|1.5686
00:27:40|1.5686
00:27:41|1.5686
00:27:42|1.5686
00:27:43|1.5686
00:27:44|1.5686
00:27:45|1.5686
00:27:46|1.5686
00:27:46|1.5686
00:27:47|1.5686
00:27:49|1.5686
00:27:50|1.5687
00:27:51|1.5686
00:27:52|1.5686
00:27:53|1.5689
00:27:55|1.5689
00:27:55|1.5689
00:27:56|1.5689
00:27:57|1.5689
00:27:58|1.5689
00:27:59|1.5689
00:28:00|1.5689
00:28:01|1.5689
00:28:02|1.5689
00:28:04|1.5686
00:28:04|1.5686
00:28:05|1.5686
00:28:06|1.5678
00:28:07|1.5678
00:28:08|1.5678
00:28:09|1.5677
00:28:10|1.567
00:28:11|1.567
00:28:13|1.5665
00:28:14|1.5664
00:28:16|1.566
00:28:17|1.566
00:28:19|1.5661
00:28:21|1.5661
00:28:22|1.5661
00:28:23|1.5661
00:28:23|1.5661
00:28:24|1.5661
00:28:26|1.5659
00:28:26|1.5658
00:28:28|1.5656
00:28:28|1.5656
00:28:30|1.5656
00:28:31|1.5656
00:28:31|1.5656
00:28:32|1.5656
00:28:34|1.5656
00:28:35|1.5656
00:28:35|1.5656
00:28:37|1.5661
00:28:37|1.5666
00:28:39|1.5669
00:28:40|1.5669
00:28:40|1.5669
00:28:41|1.5669
00:28:42|1.5669
00:28:43|1.5676
00:28:45|1.5676
00:28:45|1.5682
00:28:46|1.5682
00:28:47|1.5682
00:28:49|1.5682
00:28:50|1.5688
00:28:50|1.5688
00:28:51|1.5685
00:28:52|1.5685
00:28:54|1.5689
00:28:54|1.5689
00:28:55|1.5688
00:28:56|1.5689
00:28:58|1.5683
00:28:58|1.5683
00:28:59|1.5683
00:29:00|1.5683
00:29:01|1.5683
00:29:02|1.5683
00:29:04|1.5683
00:29:04|1.5684
00:29:06|1.5684
00:29:07|1.5692
00:29:07|1.5699
00:29:09|1.5699
00:29:09|1.5705
00:29:10|1.5713
00:29:11|1.5713
00:29:12|1.5713
00:29:13|1.5713
00:29:14|1.5713
00:29:17|1.5713
00:29:18|1.571
00:29:18|1.571
00:29:19|1.571
00:29:21|1.5714
00:29:21|1.5714
00:29:22|1.5708
00:29:23|1.5708
00:29:25|1.5708
00:29:26|1.5705
00:29:27|1.5705
00:29:28|1.5705
00:29:29|1.5708
00:29:31|1.5708
00:29:33|1.5708
00:29:33|1.5708
00:29:34|1.5708
00:29:35|1.5708
00:29:37|1.5708
00:29:38|1.5708
00:29:40|1.5708
00:29:40|1.5708
00:29:41|1.5706
00:29:42|1.5706
00:29:44|1.5706
00:29:45|1.5712
00:29:46|1.5712
00:29:47|1.5711
00:29:48|1.5711
00:29:49|1.5711
00:29:50|1.5713
00:29:51|1.5713
00:29:53|1.5711
00:29:53|1.5711
00:29:54|1.5708
00:29:55|1.5708
00:29:56|1.5708
00:29:57|1.5708
00:29:58|1.5708
00:29:59|1.5708
00:30:00|1.5708
00:30:02|1.5708
00:30:02|1.5697
00:30:03|1.5697
00:30:04|1.5697
00:30:05|1.5697
00:30:06|1.5697
00:30:07|1.5697
00:30:08|1.5689
00:30:09|1.5689
00:30:10|1.5694
00:30:11|1.5696
00:30:12|1.5696
00:30:13|1.5701
00:30:15|1.5703
00:30:16|1.5712
00:30:18|1.5712
00:30:20|1.5713
00:30:22|1.5713
00:30:22|1.5713
00:30:23|1.5712
00:30:24|1.5712
00:30:25|1.5712
00:30:27|1.5712
00:30:28|1.5712
00:30:29|1.5712
00:30:30|1.5712
00:30:31|1.5712
00:30:32|1.5717
00:30:33|1.5722
00:30:34|1.5728
00:30:35|1.5728
00:30:36|1.5728
00:30:38|1.5722
00:30:39|1.5722
00:30:39|1.5722
00:30:41|1.5722
00:30:41|1.5723
00:30:43|1.5728
00:30:44|1.5728
00:30:44|1.5728
00:30:46|1.5731
00:30:47|1.5731
00:30:47|1.5731
00:30:49|1.5731
00:30:50|1.5731
00:30:51|1.5731
00:30:51|1.5731
00:30:54|1.5731
00:30:54|1.5731
00:30:56|1.5721
00:30:57|1.5721
00:30:57|1.5721
00:30:59|1.5721
00:30:59|1.5729
00:31:00|1.5743
00:31:02|1.5743
00:31:02|1.5743
00:31:03|1.5743
00:31:04|1.5748
00:31:06|1.5748
00:31:07|1.5748
00:31:07|1.5748
00:31:08|1.5748
00:31:09|1.5748
00:31:10|1.5746
00:31:11|1.5746
00:31:12|1.5746
00:31:13|1.5746
00:31:14|1.5746
00:31:15|1.5746
00:31:16|1.5746
00:31:19|1.5746
00:31:20|1.5743
00:31:21|1.5743
00:31:23|1.5746
00:31:24|1.5746
00:31:25|1.575
00:31:25|1.575
00:31:26|1.575
00:31:28|1.5747
00:31:29|1.575
00:31:30|1.575
00:31:31|1.575
00:31:32|1.5751
00:31:33|1.5749
00:31:34|1.5749
00:31:34|1.5749
00:31:36|1.5749
00:31:37|1.5753
00:31:38|1.5751
00:31:39|1.5751
00:31:40|1.5754
00:31:40|1.5754
00:31:42|1.5754
00:31:42|1.5754
00:31:44|1.5755
00:31:45|1.5758
00:31:46|1.5761
00:31:46|1.5761
00:31:48|1.5764
00:31:49|1.5764
00:31:49|1.5761
00:31:51|1.5765
00:31:52|1.5765
00:31:53|1.5765
00:31:54|1.577
00:31:55|1.577
00:31:56|1.577
00:31:57|1.5767
00:31:57|1.5762
00:31:58|1.5767
00:32:00|1.5768
00:32:01|1.5768
00:32:02|1.5772
00:32:03|1.5784
00:32:04|1.5792
00:32:05|1.5797
00:32:05|1.5797
00:32:07|1.5794
00:32:08|1.5799
00:32:09|1.5804
00:32:10|1.581
00:32:11|1.581
00:32:12|1.5798
00:32:12|1.5801
00:32:13|1.5806
00:32:15|1.5796
00:32:16|1.5807
00:32:17|1.5803
00:32:18|1.5803
00:32:20|1.5816
00:32:20|1.5816
00:32:22|1.582
00:32:24|1.5821
00:32:24|1.5828
00:32:25|1.5835
00:32:27|1.5842
00:32:28|1.5843
00:32:28|1.5842
00:32:29|1.5837
00:32:30|1.5837
00:32:31|1.5835
00:32:32|1.5823
00:32:33|1.5814
00:32:34|1.5821
00:32:36|1.5846
00:32:36|1.5832
00:32:37|1.585
00:32:38|1.584
00:32:39|1.5851
00:32:41|1.5844
00:32:41|1.5841
00:32:42|1.5841
00:32:43|1.5837
00:32:44|1.5836
00:32:45|1.5841
00:32:46|1.5841
00:32:47|1.5833
00:32:48|1.5828
00:32:49|1.5836
00:32:50|1.5837
00:32:51|1.5827
00:32:52|1.5833
00:32:53|1.5835
00:32:54|1.5838
00:32:55|1.5838
00:32:56|1.5838
00:32:57|1.584
00:32:58|1.584
00:32:59|1.5841
00:33:01|1.5841
00:33:01|1.5833
00:33:02|1.5842
00:33:03|1.5841
00:33:05|1.585
00:33:06|1.585
00:33:07|1.5835
00:33:08|1.5854
00:33:09|1.5858
00:33:10|1.5858
00:33:11|1.586
00:33:12|1.5861
00:33:13|1.5865
00:33:14|1.5866
00:33:15|1.5864
00:33:16|1.5865
00:33:17|1.5862
00:33:18|1.5862
00:33:19|1.587
00:33:21|1.5871
00:33:22|1.5875
00:33:24|1.5884
00:33:26|1.5884
00:33:27|1.5885
00:33:28|1.5887
00:33:29|1.5896
00:33:30|1.59
00:33:30|1.5901
00:33:32|1.591
00:33:33|1.5919
00:33:33|1.5909
00:33:34|1.59
00:33:35|1.5896
00:33:37|1.5884
00:33:38|1.5873
00:33:38|1.589
00:33:40|1.5882
00:33:40|1.5886
00:33:42|1.5886
00:33:43|1.5872
00:33:43|1.5876
00:33:44|1.5881
00:33:46|1.5888
00:33:47|1.5871
00:33:47|1.5872
00:33:49|1.5867
00:33:50|1.5867
00:33:51|1.5872
00:33:53|1.5876
00:33:53|1.5879
00:33:54|1.5884
00:33:55|1.5884
00:33:56|1.5872
00:33:57|1.5872
00:33:58|1.5884
00:33:59|1.5884
00:34:00|1.5877
00:34:01|1.5885
00:34:02|1.5885
00:34:03|1.5896
00:34:04|1.59
00:34:05|1.5881
00:34:06|1.5891
00:34:07|1.5882
00:34:08|1.5889
00:34:09|1.5889
00:34:10|1.5896
00:34:11|1.5893
00:34:12|1.5898
00:34:13|1.5898
00:34:14|1.5908
00:34:15|1.5915
00:34:16|1.5924
00:34:17|1.5914
00:34:18|1.5916
00:34:19|1.5915
00:34:21|1.5928
00:34:22|1.5923
00:34:23|1.5923
00:34:24|1.5924
00:34:25|1.5925
00:34:26|1.5909
00:34:27|1.5913
00:34:28|1.5912
00:34:29|1.591
00:34:30|1.5907
00:34:31|1.5892
00:34:32|1.5899
00:34:33|1.5886
00:34:35|1.5889
00:34:36|1.5891
00:34:37|1.5902
00:34:38|1.5898
00:34:39|1.5907
00:34:40|1.5907
00:34:41|1.5906
00:34:42|1.5903
00:34:42|1.5903
00:34:44|1.592
00:34:44|1.592
00:34:46|1.592
00:34:47|1.5908
00:34:48|1.5908
00:34:49|1.5907
00:34:50|1.5897
00:34:51|1.589
00:34:51|1.5891
00:34:53|1.5886
00:34:53|1.5887
00:34:55|1.5887
00:34:56|1.5889
00:34:57|1.5889
00:34:57|1.5873
00:34:59|1.5875
00:35:00|1.5875
00:35:00|1.5875
00:35:02|1.5863
00:35:03|1.5863
00:35:03|1.586
00:35:04|1.5861
00:35:06|1.5869
00:35:07|1.5861
00:35:08|1.5861
00:35:09|1.5858
00:35:10|1.5858
00:35:11|1.5858
00:35:12|1.5858
00:35:13|1.5858
00:35:14|1.5856
00:35:15|1.5855
00:35:16|1.5857
00:35:17|1.5857
00:35:18|1.5847
00:35:18|1.5849
00:35:20|1.5849
00:35:20|1.5849
00:35:23|1.5859
00:35:25|1.5878
00:35:26|1.5878
00:35:27|1.5866
00:35:28|1.5866
00:35:29|1.5866
00:35:30|1.5872
00:35:31|1.5875
00:35:32|1.589
00:35:33|1.588
00:35:34|1.588
00:35:36|1.5891
00:35:37|1.5896
00:35:38|1.5903
00:35:39|1.5898
00:35:40|1.5908
00:35:41|1.5923
00:35:42|1.5929
00:35:43|1.5929
00:35:44|1.5929
00:35:45|1.5925
00:35:45|1.5925
00:35:47|1.5927
00:35:47|1.5927
00:35:48|1.592
00:35:50|1.5923
00:35:51|1.5923
00:35:51|1.5921
00:35:53|1.5926
00:35:54|1.5919
00:35:55|1.5921
00:35:56|1.5917
00:35:57|1.5917
00:35:58|1.5893
00:35:59|1.5893
00:36:00|1.5894
00:36:01|1.5892
00:36:03|1.5888
00:36:03|1.5892
00:36:05|1.5892
00:36:05|1.5892
00:36:06|1.5911
00:36:07|1.5912
00:36:08|1.5909
00:36:09|1.5916
00:36:11|1.5904
00:36:12|1.5904
00:36:12|1.5904
00:36:13|1.5914
00:36:14|1.5914
00:36:15|1.5906
00:36:17|1.5905
00:36:17|1.5895
00:36:18|1.5903
00:36:19|1.5906
00:36:20|1.5904
00:36:21|1.5904
00:36:24|1.5904
00:36:25|1.5887
00:36:27|1.5887
00:36:28|1.5887
00:36:30|1.5887
00:36:31|1.5887
00:36:31|1.589
00:36:32|1.5884
00:36:35|1.5879
00:36:35|1.5885
00:36:36|1.5885
00:36:38|1.5885
00:36:38|1.5865
00:36:39|1.5865
00:36:40|1.5865
00:36:41|1.5865
00:36:42|1.5865
00:36:43|1.5882
00:36:45|1.5882
00:36:46|1.588
00:36:47|1.5894
00:36:48|1.5887
00:36:49|1.5887
00:36:50|1.5887
00:36:51|1.5876
00:36:52|1.586
00:36:53|1.586
00:36:54|1.586
00:36:55|1.5864
00:36:56|1.5863
00:36:57|1.5863
00:36:58|1.5868
00:36:59|1.5868
00:37:00|1.5868
00:37:01|1.586
00:37:02|1.586
00:37:03|1.5854
00:37:04|1.586
00:37:05|1.586
00:37:06|1.5851
00:37:07|1.585
00:37:08|1.5839
00:37:09|1.5842
00:37:10|1.5835
00:37:11|1.5832
00:37:12|1.5832
00:37:13|1.5818
00:37:14|1.5826
00:37:15|1.5828
00:37:16|1.5822
00:37:17|1.5824
00:37:18|1.5836
00:37:19|1.5841
00:37:20|1.5843
00:37:21|1.5853
00:37:22|1.5841
00:37:23|1.5841
00:37:25|1.5837
00:37:26|1.5837
00:37:28|1.5837
00:37:29|1.584
00:37:30|1.5843
00:37:32|1.583
00:37:33|1.5831
00:37:34|1.5831
00:37:35|1.5823
00:37:35|1.5823
00:37:37|1.5822
00:37:38|1.5821
00:37:39|1.5821
00:37:40|1.5821
00:37:41|1.5821
00:37:42|1.5821
00:37:43|1.5823
00:37:44|1.5828
00:37:45|1.5837
00:37:46|1.5834
00:37:47|1.5834
00:37:48|1.5826
00:37:49|1.5826
00:37:50|1.5826
00:37:51|1.5826
00:37:51|1.5826
00:37:53|1.5826
00:37:53|1.5826
00:37:55|1.5834
00:37:56|1.5834
00:37:57|1.5832
00:37:57|1.582
00:37:59|1.582
00:38:00|1.5829
00:38:01|1.5829
00:38:02|1.5826
00:38:03|1.5826
00:38:04|1.5826
00:38:05|1.5826
00:38:05|1.5826
00:38:07|1.5826
00:38:08|1.5826
00:38:09|1.5833
00:38:10|1.5833
00:38:11|1.5821
00:38:12|1.5821
00:38:13|1.5822
00:38:14|1.5818
00:38:15|1.5818
00:38:16|1.5818
00:38:17|1.5818
00:38:18|1.5818
00:38:19|1.5818
00:38:20|1.5812
00:38:21|1.5825
00:38:22|1.5832
00:38:23|1.5825
00:38:24|1.5825
00:38:26|1.5825
00:38:27|1.5823
00:38:29|1.5823
00:38:30|1.5823
00:38:31|1.582
00:38:33|1.5816
00:38:34|1.5817
00:38:35|1.5817
00:38:36|1.5817
00:38:37|1.5817
00:38:38|1.5817
00:38:39|1.5817
00:38:40|1.5817
00:38:41|1.5817
00:38:42|1.5809
00:38:43|1.5812
00:38:44|1.5812
00:38:45|1.5817
00:38:46|1.5821
00:38:47|1.5826
00:38:48|1.5828
00:38:49|1.5824
00:38:50|1.5824
00:38:51|1.5824
00:38:52|1.5815
00:38:53|1.5815
00:38:54|1.5815
00:38:55|1.5815
00:38:56|1.5815
00:38:57|1.5813
00:38:58|1.5808
00:38:59|1.5808
00:39:00|1.5813
00:39:01|1.582
00:39:02|1.582
00:39:03|1.582
00:39:04|1.5815
00:39:05|1.5815
00:39:06|1.5815
00:39:07|1.5815
00:39:08|1.5815
00:39:09|1.5815
00:39:10|1.5819
00:39:11|1.5819
00:39:12|1.5819
00:39:13|1.5819
00:39:14|1.5819
00:39:15|1.5819
00:39:16|1.5822
00:39:17|1.5822
00:39:18|1.5822
00:39:19|1.5822
00:39:20|1.5815
00:39:21|1.5813
00:39:22|1.5807
00:39:23|1.5804
00:39:24|1.5802
00:39:25|1.5801
00:39:27|1.5801
00:39:29|1.5801
00:39:30|1.5801
00:39:32|1.5801
00:39:33|1.5801
00:39:34|1.5806
00:39:35|1.5813
00:39:36|1.5813
00:39:37|1.5813
00:39:38|1.5813
00:39:39|1.5812
00:39:40|1.5812
00:39:42|1.5808
00:39:42|1.5808
00:39:43|1.5808
00:39:44|1.5808
00:39:45|1.5808
00:39:46|1.5808
00:39:47|1.5808
00:39:48|1.5808
00:39:49|1.5808
00:39:50|1.5808
00:39:51|1.5807
00:39:53|1.5807
00:39:53|1.5807
00:39:54|1.5805
00:39:56|1.5805
00:39:56|1.5802
00:39:57|1.5802
00:39:58|1.5807
00:39:59|1.5808
00:40:00|1.5808
00:40:02|1.5812
00:40:02|1.5807
00:40:03|1.5807
00:40:04|1.5807
00:40:05|1.5807
00:40:06|1.5807
00:40:07|1.5807
00:40:08|1.5807
00:40:09|1.5807
00:40:10|1.5807
00:40:12|1.58
00:40:12|1.58
00:40:13|1.58
00:40:15|1.5789
00:40:16|1.5785
00:40:17|1.5785
00:40:18|1.5774
00:40:19|1.5765
00:40:20|1.5768
00:40:21|1.576
00:40:22|1.5747
00:40:23|1.5744
00:40:24|1.5747
00:40:25|1.5745
00:40:26|1.5748
00:40:28|1.575
00:40:30|1.5745
00:40:31|1.5738
00:40:33|1.5737
00:40:34|1.5737
00:40:35|1.5733
00:40:35|1.574
00:40:36|1.5733
00:40:37|1.5734
00:40:38|1.5735
00:40:41|1.5727
00:40:41|1.5727
00:40:42|1.5723
00:40:43|1.5721
00:40:44|1.5721
00:40:45|1.5721
00:40:46|1.5715
00:40:47|1.5712
00:40:48|1.5695
00:40:49|1.5697
00:40:50|1.5702
00:40:51|1.5716
00:40:52|1.5721
00:40:53|1.5732
00:40:54|1.5733
00:40:55|1.574
00:40:56|1.574
00:40:57|1.5739
00:40:58|1.5739
00:41:00|1.5739
00:41:00|1.574
00:41:01|1.5736
00:41:02|1.5736
00:41:03|1.5726
00:41:04|1.5716
00:41:05|1.5707
00:41:07|1.5711
00:41:07|1.5713
00:41:08|1.5713
00:41:09|1.5701
00:41:10|1.5708
00:41:11|1.5705
00:41:12|1.5701
00:41:13|1.5701
00:41:14|1.5701
00:41:15|1.5704
00:41:16|1.5705
00:41:17|1.5705
00:41:18|1.5707
00:41:19|1.5716
00:41:20|1.5716
00:41:23|1.5728
00:41:23|1.572
00:41:24|1.572
00:41:25|1.5722
00:41:26|1.573
00:41:28|1.573
00:41:30|1.5723
00:41:30|1.572
00:41:33|1.5714
00:41:34|1.5712
00:41:35|1.5706
00:41:36|1.5692
00:41:37|1.5693
00:41:38|1.5695
00:41:40|1.5708
00:41:41|1.5707
00:41:42|1.5707
00:41:43|1.5707
00:41:44|1.5705
00:41:45|1.5714
00:41:46|1.5721
00:41:47|1.5712
00:41:48|1.5714
00:41:49|1.5726
00:41:50|1.5734
00:41:51|1.5734
00:41:52|1.5734
00:41:53|1.5719
00:41:54|1.5728
00:41:55|1.5728
00:41:56|1.5731
00:41:57|1.5734
00:41:58|1.5736
00:41:59|1.5743
00:42:00|1.5744
00:42:01|1.5742
00:42:02|1.574
00:42:03|1.5736
00:42:04|1.5724
00:42:05|1.5724
00:42:06|1.5724
00:42:07|1.5714
00:42:08|1.5719
00:42:09|1.5721
00:42:10|1.5721
00:42:11|1.5721
00:42:12|1.5728
00:42:13|1.5726
00:42:14|1.5724
00:42:15|1.572
00:42:16|1.5722
00:42:17|1.5734
00:42:18|1.5736
00:42:19|1.574
00:42:20|1.574
00:42:21|1.5745
00:42:22|1.5745
00:42:23|1.5745
00:42:24|1.5735
00:42:25|1.5735
00:42:26|1.5748
00:42:27|1.5748
00:42:28|1.5736
00:42:30|1.5744
00:42:31|1.5753
00:42:32|1.5753
00:42:33|1.5753
00:42:34|1.5748
00:42:34|1.5743
00:42:36|1.5742
00:42:37|1.5742
00:42:38|1.5743
00:42:39|1.5746
00:42:40|1.5746
00:42:41|1.5748
00:42:42|1.5748
00:42:43|1.5748
00:42:44|1.5748
00:42:44|1.5739
00:42:46|1.5739
00:42:47|1.5739
00:42:48|1.5735
00:42:49|1.5735
00:42:50|1.5731
00:42:50|1.5737
00:42:51|1.5737
00:42:53|1.5744
00:42:54|1.5744
00:42:55|1.5741
00:42:56|1.5741
00:42:57|1.5741
00:42:57|1.5738
00:42:58|1.5738
00:42:59|1.5738
00:43:01|1.5747
00:43:02|1.5751
00:43:03|1.5737
00:43:04|1.5737
00:43:04|1.5737
00:43:06|1.5737
00:43:07|1.574
00:43:08|1.574
00:43:09|1.5758
00:43:10|1.5758
00:43:11|1.576
00:43:12|1.5761
00:43:13|1.5761
00:43:13|1.5761
00:43:14|1.5756
00:43:16|1.5756
00:43:17|1.5756
00:43:18|1.5753
00:43:19|1.5753
00:43:19|1.5765
00:43:21|1.5766
00:43:21|1.5773
00:43:24|1.5775
00:43:24|1.5773
00:43:25|1.5775
00:43:26|1.5779
00:43:27|1.5785
00:43:29|1.5773
00:43:31|1.5773
00:43:32|1.5773
00:43:33|1.5772
00:43:34|1.577
00:43:36|1.577
00:43:38|1.577
00:43:40|1.5779
00:43:40|1.5772
00:43:41|1.5767
00:43:42|1.5776
00:43:43|1.5776
00:43:44|1.577
00:43:45|1.577
00:43:47|1.577
00:43:47|1.5759
00:43:48|1.5759
00:43:49|1.5746
00:43:50|1.5746
00:43:52|1.5748
00:43:52|1.5756
00:43:53|1.5756
00:43:54|1.5756
00:43:55|1.5766
00:43:56|1.5766
00:43:57|1.5766
00:43:58|1.5764
00:43:59|1.5761
00:44:00|1.5761
00:44:01|1.5761
00:44:02|1.5773
00:44:04|1.5764
00:44:04|1.5764
00:44:05|1.5764
00:44:06|1.5761
00:44:07|1.5761
00:44:08|1.5761
00:44:09|1.5761
00:44:10|1.5761
00:44:11|1.5761
00:44:12|1.5767
00:44:13|1.5767
00:44:14|1.5764
00:44:15|1.5764
00:44:16|1.5764
00:44:18|1.5764
00:44:19|1.5761
00:44:20|1.5761
00:44:21|1.5769
00:44:22|1.5776
00:44:23|1.5776
00:44:24|1.5776
00:44:25|1.5772
00:44:26|1.5772
00:44:27|1.5772
00:44:28|1.5772
00:44:29|1.5769
00:44:30|1.5769
00:44:32|1.5769
00:44:34|1.5765
00:44:35|1.577
00:44:37|1.5766
00:44:37|1.5766
00:44:38|1.5766
00:44:39|1.5766
00:44:40|1.5772
00:44:41|1.5772
00:44:43|1.5772
00:44:43|1.5766
00:44:45|1.5766
00:44:46|1.5766
00:44:46|1.5766
00:44:47|1.576
00:44:48|1.5758
00:44:50|1.5758
00:44:51|1.5758
00:44:51|1.5758
00:44:52|1.5764
00:44:53|1.5764
00:44:55|1.5764
00:44:56|1.5764
00:44:57|1.5764
00:44:57|1.5764
00:44:58|1.5763
00:44:59|1.5763
00:45:00|1.5763
00:45:01|1.5752
00:45:03|1.5752
00:45:03|1.5756
00:45:05|1.5759
00:45:05|1.576
00:45:06|1.576
00:45:07|1.5766
00:45:09|1.5766
00:45:10|1.5766
00:45:11|1.5764
00:45:11|1.5764
00:45:12|1.5764
00:45:13|1.5768
00:45:14|1.5768
00:45:17|1.5768
00:45:17|1.5765
00:45:18|1.5765
00:45:19|1.5758
00:45:20|1.5757
00:45:21|1.5763
00:45:22|1.5757
00:45:23|1.5757
00:45:24|1.5764
00:45:25|1.5766
00:45:26|1.5766
00:45:27|1.5766
00:45:28|1.5762
00:45:29|1.5761
00:45:30|1.576
00:45:32|1.5761
00:45:34|1.5759
00:45:35|1.5759
00:45:36|1.5754
00:45:37|1.5754
00:45:38|1.5754
00:45:39|1.5755
00:45:40|1.5756
00:45:41|1.5756
00:45:43|1.5756
00:45:43|1.5756
00:45:45|1.5756
00:45:45|1.5751
00:45:46|1.5749
00:45:47|1.574
00:45:48|1.574
00:45:49|1.5739
00:45:50|1.5744
00:45:52|1.5738
00:45:53|1.5738
00:45:54|1.5737
00:45:55|1.5739
00:45:56|1.5742
00:45:57|1.5748
00:45:58|1.5749
00:45:59|1.5748
00:46:00|1.5744
00:46:01|1.5744
00:46:02|1.5744
00:46:03|1.5744
00:46:04|1.5741
00:46:05|1.5741
00:46:06|1.5741
00:46:08|1.5742
00:46:09|1.5742
00:46:10|1.5741
00:46:11|1.5741
00:46:12|1.5741
00:46:13|1.5741
00:46:13|1.5741
00:46:15|1.5741
00:46:15|1.5745
00:46:17|1.5745
00:46:18|1.5747
00:46:19|1.5742
00:46:20|1.5744
00:46:20|1.5744
00:46:21|1.575
00:46:23|1.575
00:46:25|1.5745
00:46:25|1.5745
00:46:26|1.5745
00:46:27|1.5744
00:46:28|1.5744
00:46:30|1.5743
00:46:30|1.5743
00:46:32|1.5743
00:46:34|1.5747
00:46:36|1.5741
00:46:37|1.5741
00:46:39|1.5743
00:46:40|1.5743
00:46:40|1.5743
00:46:42|1.5743
00:46:42|1.5741
00:46:43|1.5741
00:46:44|1.5741
00:46:45|1.5748
00:46:46|1.5748
00:46:47|1.5757
00:46:48|1.5757
00:46:49|1.5757
00:46:50|1.5757
00:46:51|1.5756
00:46:52|1.5756
00:46:53|1.5756
00:46:55|1.5756
00:46:55|1.5757
00:46:56|1.5755
00:46:57|1.5759
00:46:58|1.5762
00:46:59|1.5763
00:47:01|1.5766
00:47:01|1.576
00:47:02|1.5759
00:47:03|1.5759
00:47:04|1.5759
00:47:05|1.5743
00:47:06|1.5745
00:47:07|1.5748
00:47:09|1.5748
00:47:09|1.5747
00:47:10|1.5747
00:47:11|1.5747
00:47:12|1.5751
00:47:13|1.5757
00:47:14|1.5757
00:47:15|1.5757
00:47:16|1.5754
00:47:17|1.5754
00:47:18|1.5754
00:47:19|1.5756
00:47:21|1.5756
00:47:21|1.5758
00:47:22|1.5758
00:47:23|1.5759
00:47:24|1.5759
00:47:26|1.5754
00:47:26|1.5754
00:47:28|1.5754
00:47:29|1.5749
00:47:31|1.5749
00:47:31|1.5743
00:47:32|1.5739
00:47:34|1.5732
00:47:35|1.5722
00:47:36|1.5722
00:47:37|1.5724
00:47:38|1.5722
00:47:39|1.5722
00:47:40|1.5722
00:47:41|1.5723
00:47:42|1.5724
00:47:43|1.5724
00:47:44|1.5724
00:47:45|1.572
00:47:46|1.5714
00:47:47|1.5714
00:47:48|1.5714
00:47:49|1.5717
00:47:50|1.5714
00:47:51|1.5714
00:47:52|1.5716
00:47:54|1.572
00:47:54|1.5715
00:47:55|1.5714
00:47:56|1.5719
00:47:57|1.5719
00:47:58|1.5714
00:48:00|1.5714
00:48:00|1.571
00:48:01|1.571
00:48:02|1.5704
00:48:03|1.5704
00:48:04|1.5704
00:48:05|1.5704
00:48:06|1.5708
00:48:07|1.5708
00:48:08|1.5706
00:48:09|1.5712
00:48:10|1.5716
00:48:11|1.572
00:48:12|1.572
00:48:13|1.5724
00:48:14|1.5722
00:48:15|1.5722
00:48:16|1.5712
00:48:17|1.5712
00:48:18|1.5712
00:48:19|1.5712
00:48:21|1.5712
00:48:22|1.5712
00:48:23|1.5712
00:48:24|1.5712
00:48:25|1.5706
00:48:26|1.5706
00:48:27|1.5705
00:48:28|1.5707
00:48:29|1.5707
00:48:30|1.5709
00:48:31|1.5709
00:48:32|1.5709
00:48:33|1.5711
00:48:34|1.5711
00:48:36|1.5708
00:48:38|1.5708
00:48:39|1.5708
00:48:40|1.5705
00:48:41|1.5707
00:48:42|1.5707
00:48:44|1.5707
00:48:45|1.5707
00:48:47|1.5713
00:48:48|1.5715
00:48:49|1.5719
00:48:50|1.5719
00:48:51|1.5725
00:48:52|1.5728
00:48:53|1.5728
00:48:54|1.5728
00:48:54|1.5728
00:48:56|1.5728
00:48:57|1.5728
00:48:59|1.5721
00:48:59|1.5716
00:49:00|1.5716
00:49:01|1.5719
00:49:02|1.5721
00:49:03|1.5721
00:49:04|1.5723
00:49:05|1.5723
00:49:06|1.5725
00:49:07|1.5728
00:49:08|1.5726
00:49:09|1.5726
00:49:10|1.5725
00:49:11|1.5724
00:49:12|1.5724
00:49:13|1.5724
00:49:14|1.5724
00:49:15|1.5724
00:49:16|1.5714
00:49:17|1.5714
00:49:18|1.5712
00:49:20|1.5713
00:49:20|1.5713
00:49:21|1.5719
00:49:22|1.5711
00:49:23|1.571
00:49:24|1.571
00:49:25|1.571
00:49:26|1.5706
00:49:27|1.5706
00:49:28|1.5706
00:49:29|1.5706
00:49:30|1.5706
00:49:31|1.5723
00:49:32|1.5723
00:49:33|1.5724
00:49:34|1.5716
00:49:35|1.5716
00:49:37|1.5716
00:49:39|1.5716
00:49:41|1.5716
00:49:42|1.5716
00:49:42|1.5716
00:49:43|1.5716
00:49:45|1.5724
00:49:46|1.5726
00:49:47|1.5726
00:49:48|1.5726
00:49:49|1.5728
00:49:50|1.5729
00:49:51|1.5726
00:49:52|1.5725
00:49:53|1.5725
00:49:54|1.5721
00:49:56|1.5718
00:49:57|1.5711
00:49:58|1.5711
00:49:59|1.5712
00:50:00|1.5712
00:50:01|1.5707
00:50:03|1.5704
00:50:03|1.5696
00:50:05|1.5696
00:50:05|1.5687
00:50:06|1.569
00:50:07|1.569
00:50:08|1.5695
00:50:10|1.5695
00:50:10|1.5694
00:50:12|1.5694
00:50:12|1.5694
00:50:14|1.5694
00:50:14|1.5695
00:50:16|1.5701
00:50:16|1.5707
00:50:18|1.5705
00:50:18|1.57
00:50:19|1.5701
00:50:21|1.5701
00:50:21|1.571
00:50:22|1.5709
00:50:24|1.571
00:50:24|1.571
00:50:26|1.571
00:50:26|1.5708
00:50:27|1.5708
00:50:28|1.5708
00:50:29|1.5708
00:50:30|1.5708
00:50:33|1.5708
00:50:33|1.5705
00:50:34|1.571
00:50:35|1.571
00:50:37|1.571
00:50:38|1.571
00:50:39|1.571
00:50:41|1.5704
00:50:43|1.571
00:50:44|1.571
00:50:45|1.571
00:50:45|1.5704
00:50:47|1.571
00:50:48|1.5704
00:50:50|1.5717
00:50:50|1.5722
00:50:51|1.5722
00:50:53|1.5722
00:50:53|1.5722
00:50:54|1.5722
00:50:55|1.5717
00:50:56|1.5717
00:50:57|1.5725
00:50:58|1.5724
00:50:59|1.5728
00:51:00|1.5722
00:51:01|1.5724
00:51:03|1.5717
00:51:03|1.5717
00:51:04|1.5717
00:51:05|1.5724
00:51:06|1.5728
00:51:07|1.5734
00:51:08|1.5739
00:51:09|1.5734
00:51:10|1.5736
00:51:11|1.5723
00:51:12|1.5716
00:51:13|1.5691
00:51:15|1.5707
00:51:16|1.5707
00:51:17|1.5702
00:51:18|1.5705
00:51:19|1.5705
00:51:20|1.5708
00:51:21|1.5708
00:51:22|1.5708
00:51:23|1.5708
00:51:24|1.5704
00:51:25|1.5707
00:51:26|1.5704
00:51:27|1.5704
00:51:28|1.5704
00:51:29|1.5704
00:51:30|1.5706
00:51:31|1.5703
00:51:32|1.5707
00:51:33|1.5712
00:51:34|1.5694
00:51:35|1.5694
00:51:36|1.5699
00:51:37|1.5693
00:51:39|1.5693
00:51:40|1.5693
00:51:42|1.5693
00:51:44|1.5702
00:51:45|1.5701
00:51:45|1.5701
00:51:48|1.5701
00:51:48|1.5701
00:51:49|1.5701
00:51:50|1.5701
00:51:51|1.5701
00:51:52|1.5701
00:51:53|1.5691
00:51:55|1.5692
00:51:56|1.5692
00:51:57|1.5692
00:51:58|1.5692
00:51:59|1.5698
00:52:00|1.5699
00:52:01|1.57
00:52:02|1.57
00:52:03|1.57
00:52:04|1.5704
00:52:05|1.5706
00:52:06|1.5706
00:52:07|1.5708
00:52:08|1.5712
00:52:10|1.5712
00:52:10|1.5712
00:52:11|1.5723
00:52:12|1.5723
00:52:13|1.5718
00:52:14|1.5712
00:52:15|1.5712
00:52:16|1.5712
00:52:17|1.5696
00:52:18|1.5696
00:52:19|1.5696
00:52:20|1.5696
00:52:22|1.57
00:52:23|1.57
00:52:24|1.5703
00:52:25|1.5698
00:52:26|1.5698
00:52:27|1.5698
00:52:28|1.5698
00:52:29|1.5698
00:52:30|1.5698
00:52:31|1.5698
00:52:32|1.5698
00:52:33|1.5693
00:52:34|1.5692
00:52:35|1.5692
00:52:36|1.5698
00:52:37|1.5702
00:52:38|1.5699
00:52:39|1.5699
00:52:41|1.57
00:52:42|1.57
00:52:43|1.5697
00:52:44|1.5694
00:52:45|1.5694
00:52:47|1.5692
00:52:47|1.5692
00:52:49|1.5697
00:52:50|1.5698
00:52:51|1.5698
00:52:51|1.57
00:52:52|1.57
00:52:54|1.5699
00:52:56|1.5699
00:52:56|1.5698
00:52:57|1.5698
00:52:58|1.5692
00:52:59|1.5692
00:53:00|1.5692
00:53:01|1.5692
00:53:02|1.57
00:53:03|1.57
00:53:04|1.569
00:53:05|1.569
00:53:06|1.5689
00:53:08|1.569
00:53:09|1.569
00:53:10|1.569
00:53:11|1.569
00:53:12|1.569
00:53:13|1.569
00:53:14|1.569
00:53:15|1.569
00:53:17|1.5689
00:53:18|1.5689
00:53:19|1.5689
00:53:20|1.5689
00:53:21|1.5689
00:53:22|1.5688
00:53:23|1.5689
00:53:24|1.5695
00:53:24|1.5695
00:53:26|1.5694
00:53:26|1.5694
00:53:28|1.5695
00:53:29|1.5695
00:53:30|1.5694
00:53:31|1.5694
00:53:32|1.5694
00:53:33|1.5701
00:53:34|1.57
00:53:35|1.57
00:53:36|1.5702
00:53:37|1.5696
00:53:37|1.569
00:53:38|1.569
00:53:41|1.569
00:53:41|1.569
00:53:43|1.569
00:53:45|1.5688
00:53:45|1.5683
00:53:47|1.5686
00:53:48|1.5686
00:53:49|1.5686
00:53:50|1.5682
00:53:51|1.5683
00:53:52|1.5683
00:53:53|1.5682
00:53:54|1.5684
00:53:56|1.5684
00:53:57|1.5684
00:53:58|1.5684
00:53:59|1.5682
00:53:59|1.5682
00:54:01|1.5681
00:54:02|1.5682
00:54:03|1.5681
00:54:04|1.5681
00:54:05|1.5681
00:54:06|1.5681
00:54:07|1.5682
00:54:08|1.5682
00:54:09|1.5682
00:54:09|1.5679
00:54:10|1.5676
00:54:12|1.5676
00:54:13|1.5676
00:54:14|1.5668
00:54:15|1.5668
00:54:16|1.5667
00:54:17|1.5667
00:54:18|1.5662
00:54:19|1.5659
00:54:20|1.5659
00:54:21|1.5656
00:54:22|1.5656
00:54:23|1.5649
00:54:23|1.5651
00:54:24|1.5651
00:54:26|1.5654
00:54:26|1.5654
00:54:28|1.5656
00:54:29|1.5655
00:54:29|1.5655
00:54:31|1.565
00:54:32|1.5649
00:54:33|1.5649
00:54:34|1.5649
00:54:35|1.5652
00:54:35|1.5651
00:54:36|1.565
00:54:38|1.5643
00:54:39|1.5647
00:54:39|1.5645
00:54:42|1.5642
00:54:44|1.5645
00:54:45|1.5652
00:54:45|1.5645
00:54:47|1.5645
00:54:48|1.5645
00:54:49|1.5645
00:54:49|1.5645
00:54:50|1.5645
00:54:52|1.5646
00:54:52|1.5649
00:54:53|1.564
00:54:55|1.564
00:54:56|1.564
00:54:57|1.5642
00:54:58|1.5639
00:54:59|1.5641
00:55:00|1.5642
00:55:01|1.5642
00:55:02|1.5642
00:55:03|1.5639
00:55:04|1.5639
00:55:05|1.5639
00:55:06|1.5639
00:55:07|1.5639
00:55:08|1.5639
00:55:08|1.5639
00:55:10|1.5641
00:55:11|1.5641
00:55:11|1.5641
00:55:13|1.5648
00:55:14|1.5649
00:55:15|1.5645
00:55:16|1.5652
00:55:17|1.5642
00:55:18|1.564
00:55:19|1.564
00:55:20|1.564
00:55:21|1.564
00:55:22|1.5645
00:55:23|1.5645
00:55:24|1.5645
00:55:24|1.5645
00:55:26|1.5645
00:55:26|1.5645
00:55:28|1.565
00:55:29|1.565
00:55:30|1.565
00:55:31|1.5648
00:55:32|1.5649
00:55:33|1.5649
00:55:33|1.5649
00:55:35|1.5649
00:55:35|1.5649
00:55:37|1.5649
00:55:38|1.5662
00:55:39|1.5663
00:55:40|1.5661
00:55:40|1.566
00:55:43|1.5656
00:55:45|1.5656
00:55:46|1.5656
00:55:47|1.5663
00:55:48|1.5663
00:55:49|1.5663
00:55:51|1.5665
00:55:53|1.5663
00:55:54|1.5664
00:55:54|1.5664
00:55:55|1.566
00:55:57|1.566
00:55:58|1.5661
00:55:59|1.5661
00:56:01|1.5661
00:56:02|1.5665
00:56:02|1.5671
00:56:04|1.5665
00:56:04|1.5665
00:56:06|1.5665
00:56:07|1.5665
00:56:08|1.5663
00:56:09|1.5663
00:56:10|1.5663
00:56:11|1.5663
00:56:12|1.5662
00:56:13|1.5654
00:56:14|1.5654
00:56:15|1.565
00:56:16|1.565
00:56:17|1.565
00:56:18|1.565
00:56:19|1.565
00:56:20|1.5649
00:56:21|1.5644
00:56:22|1.5644
00:56:23|1.5638
00:56:24|1.5638
00:56:25|1.5638
00:56:26|1.5638
00:56:27|1.5639
00:56:28|1.5639
00:56:29|1.5632
00:56:30|1.5629
00:56:31|1.5628
00:56:32|1.5629
00:56:33|1.5629
00:56:34|1.5629
00:56:35|1.5625
00:56:36|1.5619
00:56:37|1.5625
00:56:38|1.5625
00:56:40|1.5629
00:56:40|1.5633
00:56:41|1.5633
00:56:43|1.5629
00:56:45|1.5631
00:56:46|1.5633
00:56:47|1.5633
00:56:48|1.5633
00:56:49|1.5633
00:56:50|1.5633
00:56:51|1.5627
00:56:52|1.5627
00:56:53|1.5628
00:56:54|1.5628
00:56:55|1.5628
00:56:55|1.5628
00:56:57|1.5626
00:56:57|1.5626
00:56:59|1.5627
00:57:00|1.5643
00:57:01|1.5643
00:57:02|1.5642
00:57:03|1.5642
00:57:03|1.5642
00:57:05|1.5618
00:57:06|1.5624
00:57:07|1.5623
00:57:07|1.5623
00:57:09|1.5623
00:57:11|1.5623
00:57:11|1.5623
00:57:12|1.5627
00:57:14|1.5633
00:57:15|1.5626
00:57:15|1.5626
00:57:16|1.5629
00:57:17|1.5629
00:57:18|1.5629
00:57:19|1.5626
00:57:20|1.5627
00:57:21|1.5627
00:57:22|1.5627
00:57:23|1.5627
00:57:24|1.5627
00:57:25|1.5625
00:57:27|1.5625
00:57:27|1.563
00:57:28|1.563
00:57:29|1.5629
00:57:31|1.5628
00:57:31|1.5628
00:57:32|1.5628
00:57:33|1.5628
00:57:35|1.5628
00:57:35|1.5628
00:57:36|1.5628
00:57:37|1.5628
00:57:38|1.5628
00:57:40|1.5628
00:57:40|1.5634
00:57:41|1.5642
00:57:42|1.5639
00:57:45|1.5639
00:57:45|1.5636
00:57:46|1.5636
00:57:48|1.5636
00:57:49|1.5649
00:57:50|1.5643
00:57:51|1.5643
00:57:53|1.5647
00:57:54|1.5651
00:57:56|1.5645
00:57:57|1.565
00:57:58|1.5646
00:57:58|1.5646
00:58:00|1.5646
00:58:00|1.5646
00:58:01|1.5646
00:58:02|1.5641
00:58:04|1.5641
00:58:05|1.564
00:58:05|1.564
00:58:07|1.5648
00:58:07|1.5646
00:58:09|1.5646
00:58:10|1.5646
00:58:11|1.5645
00:58:12|1.5645
00:58:12|1.5645
00:58:13|1.5634
00:58:15|1.5632
00:58:15|1.563
00:58:16|1.563
00:58:17|1.563
00:58:19|1.5626
00:58:19|1.5624
00:58:20|1.5621
00:58:21|1.5624
00:58:23|1.5619
00:58:24|1.5621
00:58:24|1.5618
00:58:25|1.5618
00:58:26|1.5618
00:58:28|1.5618
00:58:28|1.5618
00:58:30|1.5617
00:58:30|1.5617
00:58:31|1.5617
00:58:32|1.5614
00:58:33|1.5609
00:58:34|1.561
00:58:36|1.561
00:58:36|1.561
00:58:37|1.5611
00:58:38|1.5612
00:58:39|1.5621
00:58:40|1.5619
00:58:41|1.5619
00:58:42|1.5624
00:58:44|1.5621
00:58:46|1.5621
00:58:47|1.5621
00:58:49|1.5621
00:58:51|1.5617
00:58:51|1.5617
00:58:53|1.5617
00:58:54|1.5613
00:58:56|1.5617
00:58:56|1.5618
00:58:57|1.5621
00:58:58|1.5621
00:58:59|1.5618
00:59:00|1.5618
00:59:01|1.5618
00:59:02|1.5618
00:59:03|1.5618
00:59:05|1.5617
00:59:05|1.5622
00:59:06|1.5637
00:59:08|1.5629
00:59:09|1.5629
00:59:10|1.5629
00:59:10|1.5629
00:59:11|1.5614
00:59:12|1.5614
00:59:13|1.5614
00:59:14|1.5614
00:59:15|1.5614
00:59:17|1.562
00:59:17|1.562
00:59:18|1.5616
00:59:19|1.5616
00:59:21|1.5616
00:59:21|1.5616
00:59:23|1.5617
00:59:23|1.5617
00:59:25|1.5617
00:59:25|1.5619
00:59:27|1.5619
00:59:29|1.5613
00:59:30|1.5616
00:59:30|1.5616
00:59:31|1.5616
00:59:32|1.5612
00:59:34|1.5612
00:59:34|1.5611
00:59:35|1.5611
00:59:36|1.5619
00:59:37|1.5617
00:59:38|1.5617
00:59:39|1.562
00:59:40|1.562
00:59:41|1.5619
00:59:42|1.5619
00:59:43|1.5619
00:59:44|1.5619
00:59:46|1.5619
00:59:48|1.5617
00:59:49|1.5617
00:59:50|1.5615
00:59:51|1.5616
00:59:53|1.5616
00:59:53|1.5616
00:59:55|1.5616
00:59:56|1.5616
00:59:56|1.5616
00:59:58|1.5616
00:59:59|1.5611
01:00:00|1.5611
01:00:01|1.5624
01:00:02|1.5624
01:00:03|1.5628
01:00:04|1.5631
01:00:05|1.5632
01:00:05|1.5632
01:00:07|1.5632
01:00:08|1.5638
01:00:09|1.5638
01:00:09|1.5643
01:00:11|1.5643
01:00:12|1.5641
01:00:12|1.5637
01:00:14|1.5637
01:00:15|1.5637
01:00:15|1.5617
01:00:17|1.5617
01:00:17|1.5612
01:00:20|1.5613
01:00:20|1.5613
01:00:21|1.5613
01:00:22|1.5611
01:00:23|1.5611
01:00:24|1.5611
01:00:25|1.5611
01:00:26|1.5611
01:00:27|1.5614
01:00:28|1.5614
01:00:30|1.5613
01:00:30|1.5618
01:00:31|1.5618
01:00:34|1.5616
01:00:34|1.5614
01:00:35|1.5614
01:00:36|1.5614
01:00:37|1.5614
01:00:38|1.5614
01:00:39|1.5614
01:00:40|1.5617
01:00:41|1.5606
01:00:42|1.5615
01:00:43|1.5617
01:00:44|1.5617
01:00:45|1.5611
01:00:46|1.561
01:00:48|1.5616
01:00:50|1.56
01:00:51|1.5592
01:00:52|1.559
01:00:53|1.5592
01:00:54|1.5586
01:00:55|1.5591
01:00:56|1.5594
01:00:57|1.559
01:00:58|1.5583
01:00:58|1.5581
01:01:00|1.5589
01:01:00|1.5597
01:01:02|1.5587
01:01:03|1.5586
01:01:03|1.5586
01:01:05|1.5598
01:01:07|1.5601
01:01:08|1.5599
01:01:09|1.5605
01:01:09|1.5603
01:01:11|1.5603
01:01:12|1.5599
01:01:12|1.5599
01:01:14|1.5599
01:01:14|1.5599
01:01:16|1.5599
01:01:17|1.5603
01:01:18|1.5603
01:01:19|1.5598
01:01:20|1.5601
01:01:20|1.56
01:01:21|1.56
01:01:23|1.5588
01:01:23|1.5587
01:01:24|1.5587
01:01:25|1.5587
01:01:27|1.5587
01:01:27|1.5587
01:01:29|1.5587
01:01:29|1.5587
01:01:31|1.5581
01:01:32|1.5567
01:01:32|1.557
01:01:34|1.557
01:01:35|1.5568
01:01:35|1.5569
01:01:37|1.5573
01:01:38|1.5576
01:01:38|1.5567
01:01:39|1.5569
01:01:40|1.5571
01:01:43|1.5568
01:01:43|1.5568
01:01:44|1.5565
01:01:45|1.557
01:01:46|1.5573
01:01:48|1.5573
01:01:50|1.5572
01:01:51|1.5574
01:01:52|1.5575
01:01:53|1.5577
01:01:54|1.5577
01:01:55|1.5577
01:01:56|1.5577
01:01:57|1.5577
01:01:58|1.5577
01:01:59|1.5577
01:02:00|1.5578
01:02:01|1.5578
01:02:01|1.5578
01:02:03|1.5578
01:02:04|1.5578
01:02:05|1.5576
01:02:06|1.5576
01:02:06|1.5575
01:02:08|1.5575
01:02:09|1.5575
01:02:10|1.557
01:02:11|1.557
01:02:11|1.5567
01:02:13|1.5567
01:02:14|1.5566
01:02:15|1.5569
01:02:15|1.557
01:02:18|1.5571
01:02:19|1.5564
01:02:19|1.5559
01:02:21|1.5556
01:02:22|1.5537
01:02:23|1.5541
01:02:23|1.5555
01:02:24|1.5561
01:02:26|1.5558
01:02:26|1.5558
01:02:27|1.5558
01:02:28|1.5558
01:02:29|1.5558
01:02:30|1.5557
01:02:31|1.556
01:02:33|1.5571
01:02:33|1.557
01:02:34|1.5566
01:02:35|1.5569
01:02:37|1.556
01:02:37|1.556
01:02:39|1.5562
01:02:40|1.5557
01:02:40|1.5553
01:02:43|1.5553
01:02:43|1.5554
01:02:44|1.5554
01:02:45|1.5554
01:02:46|1.5544
01:02:47|1.5544
01:02:49|1.5544
01:02:51|1.5544
01:02:52|1.5544
01:02:54|1.5544
01:02:54|1.5553
01:02:56|1.5556
01:02:57|1.5558
01:02:58|1.5557
01:02:59|1.5556
01:02:59|1.5559
01:03:02|1.5554
01:03:02|1.5554
01:03:04|1.5554
01:03:05|1.5546
01:03:05|1.5546
01:03:07|1.5546
01:03:08|1.5551
01:03:09|1.5551
01:03:10|1.5544
01:03:11|1.5546
01:03:13|1.5545
01:03:14|1.5545
01:03:15|1.5545
01:03:16|1.5545
01:03:16|1.5545
01:03:19|1.5544
01:03:19|1.5544
01:03:21|1.5544
01:03:22|1.5544
01:03:22|1.5544
01:03:24|1.5544
01:03:24|1.5546
01:03:25|1.5545
01:03:26|1.5545
01:03:27|1.5545
01:03:29|1.5545
01:03:29|1.5546
01:03:31|1.5547
01:03:31|1.5546
01:03:32|1.5546
01:03:33|1.5542
01:03:34|1.5542
01:03:36|1.5542
01:03:36|1.5542
01:03:38|1.5545
01:03:39|1.5556
01:03:39|1.556
01:03:40|1.556
01:03:42|1.556
01:03:42|1.5545
01:03:43|1.5545
01:03:44|1.5545
01:03:45|1.5549
01:03:46|1.5549
01:03:47|1.5549
01:03:48|1.5549
01:03:49|1.5542
01:03:52|1.5542
01:03:53|1.5547
01:03:54|1.5541
01:03:56|1.5541
01:03:56|1.5542
01:03:57|1.5542
01:03:59|1.5544
01:03:59|1.5544
01:04:01|1.5544
01:04:01|1.554
01:04:02|1.5541
01:04:04|1.5538
01:04:05|1.5538
01:04:06|1.5537
01:04:07|1.5541
01:04:09|1.5541
01:04:10|1.5539
01:04:11|1.5539
01:04:12|1.5539
01:04:13|1.5539
01:04:14|1.5539
01:04:15|1.5539
01:04:16|1.5535
01:04:17|1.5533
01:04:18|1.5535
01:04:18|1.5535
01:04:19|1.5538
01:04:21|1.5535
01:04:22|1.5533
01:04:23|1.5532
01:04:25|1.5531
01:04:27|1.5531
01:04:27|1.5533
01:04:28|1.5528
01:04:29|1.5527
01:04:30|1.5526
01:04:31|1.5523
01:04:32|1.5523
01:04:33|1.5523
01:04:34|1.5521
01:04:35|1.5521
01:04:36|1.5521
01:04:37|1.5523
01:04:38|1.5521
01:04:39|1.5523
01:04:41|1.5521
01:04:41|1.5523
01:04:42|1.5523
01:04:43|1.5523
01:04:44|1.5523
01:04:45|1.5519
01:04:46|1.5519
01:04:47|1.5519
01:04:48|1.5519
01:04:49|1.5518
01:04:51|1.5518
01:04:53|1.5518
01:04:55|1.5516
01:04:55|1.5516
01:04:57|1.5516
01:04:57|1.5515
01:04:58|1.5519
01:04:59|1.5515
01:05:01|1.5515
01:05:02|1.5515
01:05:02|1.5516
01:05:03|1.5516
01:05:04|1.5516
01:05:06|1.5516
01:05:07|1.5516
01:05:07|1.5516
01:05:08|1.5522
01:05:09|1.5527
01:05:11|1.5536
01:05:12|1.5545
01:05:13|1.5538
01:05:14|1.5538
01:05:15|1.5536
01:05:15|1.5536
01:05:17|1.5536
01:05:17|1.5537
01:05:18|1.5537
01:05:20|1.5536
01:05:20|1.5529
01:05:22|1.5525
01:05:23|1.5525
01:05:23|1.5522
01:05:24|1.5522
01:05:25|1.5532
01:05:27|1.5528
01:05:27|1.554
01:05:28|1.5527
01:05:30|1.5527
01:05:30|1.5528
01:05:33|1.5529
01:05:33|1.5523
01:05:34|1.5523
01:05:35|1.5523
01:05:36|1.5515
01:05:37|1.5515
01:05:38|1.5515
01:05:39|1.5515
01:05:40|1.5515
01:05:41|1.5515
01:05:42|1.5522
01:05:44|1.553
01:05:44|1.5527
01:05:45|1.5527
01:05:46|1.5527
01:05:47|1.5527
01:05:48|1.5527
01:05:49|1.5524
01:05:50|1.5524
01:05:51|1.5524
01:05:53|1.5524
01:05:54|1.5524
01:05:55|1.5524
01:05:57|1.5521
01:05:57|1.5521
01:05:58|1.5521
01:05:59|1.5514
01:06:00|1.5514
01:06:02|1.5513
01:06:03|1.5514
01:06:04|1.5523
01:06:05|1.5515
01:06:06|1.5515
01:06:07|1.552
01:06:08|1.552
01:06:09|1.552
01:06:10|1.552
01:06:11|1.552
01:06:12|1.5516
01:06:13|1.5514
01:06:14|1.5512
01:06:15|1.5512
01:06:16|1.5512
01:06:17|1.5512
01:06:18|1.5511
01:06:19|1.5511
01:06:20|1.5516
01:06:21|1.5516
01:06:22|1.5515
01:06:23|1.5515
01:06:24|1.5515
01:06:25|1.5511
01:06:26|1.5511
01:06:27|1.5511
01:06:28|1.5511
01:06:29|1.5511
01:06:30|1.5511
01:06:31|1.5511
01:06:32|1.5511
01:06:33|1.5514
01:06:34|1.552
01:06:36|1.5525
01:06:37|1.5526
01:06:38|1.5521
01:06:38|1.5521
01:06:40|1.5521
01:06:41|1.5521
01:06:42|1.5521
01:06:43|1.5521
01:06:44|1.5527
01:06:45|1.5531
01:06:46|1.5531
01:06:47|1.5538
01:06:47|1.5531
01:06:49|1.5532
01:06:49|1.5533
01:06:51|1.5538
01:06:52|1.5533
01:06:53|1.5538
01:06:55|1.5538
01:06:56|1.5534
01:06:57|1.5534
01:06:58|1.5534
01:07:00|1.5539
01:07:01|1.5543
01:07:03|1.5554
01:07:04|1.5552
01:07:05|1.555
01:07:06|1.555
01:07:07|1.555
01:07:07|1.5549
01:07:08|1.5551
01:07:09|1.5555
01:07:10|1.5556
01:07:12|1.5563
01:07:13|1.5565
01:07:14|1.5559
01:07:15|1.5559
01:07:15|1.5566
01:07:17|1.5566
01:07:17|1.5561
01:07:19|1.557
01:07:21|1.5572
01:07:21|1.5564
01:07:22|1.5567
01:07:23|1.5569
01:07:24|1.557
01:07:25|1.557
01:07:26|1.5568
01:07:28|1.5568
01:07:28|1.5568
01:07:29|1.5572
01:07:30|1.5565
01:07:31|1.5562
01:07:32|1.5562
01:07:33|1.5562
01:07:34|1.5562
01:07:35|1.5562
01:07:36|1.556
01:07:37|1.5556
01:07:38|1.5557
01:07:39|1.5557
01:07:40|1.5549
01:07:41|1.5549
01:07:42|1.5551
01:07:43|1.5551
01:07:44|1.5549
01:07:45|1.5556
01:07:46|1.5555
01:07:47|1.5563
01:07:48|1.5563
01:07:49|1.5568
01:07:50|1.5563
01:07:51|1.5563
01:07:52|1.557
01:07:54|1.5566
01:07:55|1.5566
01:07:57|1.5566
01:07:59|1.5573
01:07:59|1.5574
01:08:00|1.5571
01:08:01|1.5571
01:08:02|1.5564
01:08:03|1.5564
01:08:05|1.5564
01:08:06|1.5564
01:08:07|1.5557
01:08:08|1.5578
01:08:09|1.5577
01:08:09|1.559
01:08:10|1.5603
01:08:11|1.5608
01:08:13|1.5603
01:08:14|1.5588
01:08:15|1.5593
01:08:16|1.5593
01:08:16|1.5588
01:08:17|1.5588
01:08:19|1.5579
01:08:19|1.5576
01:08:21|1.5576
01:08:21|1.5576
01:08:24|1.5557
01:08:24|1.5563
01:08:25|1.5563
01:08:26|1.5567
01:08:27|1.5568
01:08:28|1.5568
01:08:29|1.5577
01:08:30|1.5581
01:08:31|1.559
01:08:32|1.5586
01:08:33|1.5586
01:08:35|1.5574
01:08:35|1.5573
01:08:36|1.5589
01:08:37|1.5589
01:08:38|1.558
01:08:39|1.5582
01:08:40|1.5588
01:08:41|1.5588
01:08:42|1.5588
01:08:43|1.5584
01:08:44|1.5577
01:08:45|1.5577
01:08:46|1.5577
01:08:47|1.5576
01:08:48|1.5571
01:08:49|1.5571
01:08:50|1.5569
01:08:51|1.5569
01:08:52|1.5571
01:08:53|1.5567
01:08:55|1.5567
01:08:57|1.557
01:08:58|1.557
01:09:00|1.5574
01:09:00|1.5576
01:09:02|1.5575
01:09:03|1.5575
01:09:04|1.5581
01:09:05|1.5573
01:09:05|1.5573
01:09:07|1.5573
01:09:08|1.5573
01:09:10|1.5579
01:09:10|1.5587
01:09:12|1.5587
01:09:12|1.5586
01:09:13|1.5586
01:09:15|1.5588
01:09:15|1.558
01:09:16|1.5587
01:09:17|1.5582
01:09:18|1.5582
01:09:19|1.5582
01:09:21|1.5582
01:09:21|1.5582
01:09:23|1.5582
01:09:24|1.5586
01:09:24|1.5586
01:09:26|1.5591
01:09:27|1.5591
01:09:27|1.5591
01:09:28|1.5593
01:09:29|1.5593
01:09:30|1.5593
01:09:31|1.5592
01:09:32|1.5592
01:09:33|1.5592
01:09:34|1.5592
01:09:35|1.5597
01:09:36|1.5594
01:09:37|1.56
01:09:38|1.56
01:09:40|1.5603
01:09:41|1.5603
01:09:41|1.5608
01:09:43|1.5608
01:09:43|1.5608
01:09:44|1.5608
01:09:46|1.5608
01:09:46|1.5608
01:09:47|1.5608
01:09:48|1.5596
01:09:49|1.5596
01:09:51|1.5597
01:09:51|1.5597
01:09:52|1.5597
01:09:53|1.5607
01:09:55|1.5607
01:09:56|1.5607
01:09:58|1.5604
01:09:58|1.5604
01:09:59|1.5604
01:10:01|1.5605
01:10:03|1.5605
01:10:04|1.5604
01:10:05|1.5604
01:10:06|1.561
01:10:07|1.5609
01:10:08|1.5607
01:10:09|1.5607
01:10:10|1.5608
01:10:11|1.5605
01:10:12|1.5605
01:10:13|1.5605
01:10:14|1.5605
01:10:16|1.5601
01:10:17|1.5601
01:10:18|1.5597
01:10:19|1.5597
01:10:20|1.5597
01:10:21|1.5597
01:10:21|1.5597
01:10:22|1.5597
01:10:23|1.56
01:10:25|1.5601
01:10:25|1.5601
01:10:27|1.5601
01:10:28|1.5599
01:10:29|1.5599
01:10:29|1.5599
01:10:31|1.5594
01:10:32|1.5597
01:10:33|1.5594
01:10:33|1.5594
01:10:35|1.5596
01:10:36|1.5596
01:10:36|1.5596
01:10:38|1.56
01:10:39|1.5603
01:10:39|1.5604
01:10:40|1.5612
01:10:41|1.5613
01:10:43|1.5617
01:10:43|1.5617
01:10:46|1.5617
01:10:47|1.5613
01:10:47|1.5613
01:10:48|1.5613
01:10:49|1.5614
01:10:50|1.5614
01:10:51|1.5614
01:10:52|1.5611
01:10:53|1.5611
01:10:55|1.5611
01:10:55|1.5616
01:10:58|1.5614
01:10:59|1.5602
01:11:01|1.5602
01:11:02|1.5604
01:11:03|1.5604
01:11:04|1.5604
01:11:05|1.5604
01:11:06|1.56
01:11:08|1.56
01:11:08|1.5604
01:11:09|1.5597
01:11:10|1.56
01:11:12|1.56
01:11:14|1.56
01:11:16|1.5607
01:11:17|1.5611
01:11:17|1.5614
01:11:19|1.5614
01:11:20|1.5618
01:11:21|1.562
01:11:22|1.5619
01:11:23|1.5609
01:11:24|1.5609
01:11:25|1.5609
01:11:26|1.5612
01:11:27|1.5612
01:11:28|1.5612
01:11:29|1.5611
01:11:30|1.5611
01:11:31|1.5611
01:11:32|1.5611
01:11:33|1.5608
01:11:34|1.5608
01:11:35|1.561
01:11:36|1.5611
01:11:37|1.5611
01:11:38|1.5613
01:11:40|1.561
01:11:40|1.561
01:11:42|1.5613
01:11:42|1.5619
01:11:43|1.5618
01:11:44|1.5619
01:11:45|1.5619
01:11:46|1.5625
01:11:47|1.5626
01:11:48|1.5626
01:11:49|1.5632
01:11:50|1.5642
01:11:51|1.5651
01:11:53|1.5647
01:11:53|1.5645
01:11:54|1.5645
01:11:55|1.5641
01:11:56|1.5646
01:11:58|1.5646
01:12:00|1.5641
01:12:01|1.5645
01:12:03|1.5646
01:12:03|1.5646
01:12:05|1.565
01:12:06|1.5645
01:12:07|1.5645
01:12:08|1.5636
01:12:08|1.5636
01:12:10|1.5636
01:12:11|1.5639
01:12:12|1.5645
01:12:12|1.5645
01:12:14|1.5643
01:12:15|1.5647
01:12:16|1.5646
01:12:16|1.5646
01:12:17|1.5649
01:12:19|1.5658
01:12:20|1.5658
01:12:21|1.566
01:12:22|1.5662
01:12:23|1.5664
01:12:23|1.5664
01:12:24|1.5664
01:12:26|1.5664
01:12:27|1.5664
01:12:27|1.5665
01:12:29|1.5662
01:12:31|1.5665
01:12:31|1.5662
01:12:32|1.5662
01:12:33|1.5662
01:12:34|1.5665
01:12:35|1.5651
01:12:37|1.5649
01:12:37|1.565
01:12:38|1.5655
01:12:40|1.5662
01:12:40|1.5656
01:12:41|1.5656
01:12:42|1.5663
01:12:44|1.5661
01:12:44|1.5661
01:12:45|1.5661
01:12:46|1.5655
01:12:47|1.5658
01:12:48|1.5658
01:12:49|1.5656
01:12:50|1.5658
01:12:51|1.5655
01:12:52|1.5655
01:12:53|1.5657
01:12:54|1.5657
01:12:55|1.5657
01:12:56|1.5657
01:12:57|1.5657
01:12:58|1.5657
01:13:00|1.5656
01:13:01|1.5656
01:13:02|1.5656
01:13:04|1.5659
01:13:05|1.566
01:13:06|1.566
01:13:07|1.566
01:13:08|1.5662
01:13:09|1.5662
01:13:09|1.5662
01:13:11|1.566
01:13:12|1.566
01:13:13|1.566
01:13:14|1.566
01:13:16|1.566
01:13:17|1.566
01:13:18|1.566
01:13:18|1.5662
01:13:19|1.5663
01:13:22|1.5666
01:13:23|1.5667
01:13:24|1.568
01:13:25|1.5679
01:13:26|1.5679
01:13:27|1.5679
01:13:29|1.5679
01:13:30|1.5679
01:13:31|1.5687
01:13:31|1.5679
01:13:33|1.5694
01:13:34|1.57
01:13:35|1.5702
01:13:36|1.5702
01:13:37|1.5705
01:13:38|1.5705
01:13:39|1.5705
01:13:39|1.5705
01:13:41|1.5708
01:13:42|1.5708
01:13:43|1.5708
01:13:44|1.5713
01:13:45|1.5714
01:13:45|1.5716
01:13:46|1.5717
01:13:48|1.5716
01:13:49|1.5709
01:13:50|1.5709
01:13:51|1.5709
01:13:52|1.5708
01:13:53|1.5708
01:13:54|1.5708
01:13:55|1.5708
01:13:56|1.5705
01:13:57|1.5701
01:13:58|1.5699
01:13:59|1.5699
01:14:01|1.57
01:14:02|1.57
01:14:04|1.57
01:14:06|1.5693
01:14:06|1.5694
01:14:07|1.5694
01:14:08|1.5693
01:14:09|1.5697
01:14:10|1.5697
01:14:12|1.5691
01:14:12|1.5693
01:14:13|1.5692
01:14:14|1.5699
01:14:15|1.5701
01:14:16|1.5717
01:14:17|1.5704
01:14:19|1.5704
01:14:19|1.5704
01:14:20|1.5702
01:14:22|1.5708
01:14:23|1.5708
01:14:24|1.5708
01:14:25|1.5714
01:14:26|1.5716
01:14:27|1.5718
01:14:28|1.5718
01:14:29|1.5718
01:14:30|1.5718
01:14:31|1.5718
01:14:32|1.5721
01:14:33|1.5721
01:14:34|1.572
01:14:35|1.572
01:14:36|1.572
01:14:37|1.5723
01:14:39|1.5723
01:14:39|1.5723
01:14:40|1.5722
01:14:41|1.5714
01:14:43|1.5714
01:14:44|1.5714
01:14:45|1.5717
01:14:46|1.5717
01:14:47|1.5708
01:14:48|1.5708
01:14:49|1.5718
01:14:50|1.5714
01:14:51|1.5714
01:14:52|1.5716
01:14:53|1.5716
01:14:54|1.5716
01:14:55|1.5717
01:14:56|1.5718
01:14:56|1.572
01:14:57|1.572
01:14:58|1.572
01:15:00|1.5717
01:15:02|1.5721
01:15:03|1.5725
01:15:05|1.5732
01:15:06|1.5726
01:15:07|1.5726
01:15:08|1.5726
01:15:10|1.5727
01:15:11|1.5727
01:15:12|1.5735
01:15:13|1.5735
01:15:14|1.5732
01:15:15|1.5731
01:15:16|1.5738
01:15:18|1.5738
01:15:18|1.5738
01:15:20|1.5732
01:15:21|1.5738
01:15:22|1.5738
01:15:23|1.5746
01:15:24|1.575
01:15:25|1.575
01:15:26|1.575
01:15:27|1.575
01:15:27|1.5753
01:15:29|1.575
01:15:30|1.5763
01:15:30|1.576
01:15:31|1.5752
01:15:32|1.5756
01:15:33|1.575
01:15:34|1.575
01:15:35|1.5736
01:15:37|1.5753
01:15:38|1.5753
01:15:39|1.5753
01:15:40|1.5744
01:15:41|1.5746
01:15:42|1.5746
01:15:42|1.5746
01:15:44|1.5746
01:15:44|1.5746
01:15:46|1.5744
01:15:47|1.5744
01:15:48|1.5743
01:15:49|1.5743
01:15:50|1.5743
01:15:50|1.5743
01:15:51|1.5747
01:15:53|1.5747
01:15:54|1.5741
01:15:54|1.5732
01:15:56|1.5732
01:15:57|1.5732
01:15:58|1.5739
01:15:59|1.5732
01:15:59|1.5732
01:16:00|1.5732
01:16:01|1.5727
01:16:04|1.5726
01:16:05|1.5724
01:16:06|1.5718
01:16:08|1.5718
01:16:08|1.5718
01:16:09|1.5721
01:16:10|1.5721
01:16:11|1.5721
01:16:13|1.5719
01:16:14|1.572
01:16:14|1.572
01:16:15|1.572
01:16:16|1.572
01:16:18|1.5729
01:16:19|1.5729
01:16:19|1.5733
01:16:20|1.5733
01:16:21|1.5733
01:16:22|1.5738
01:16:23|1.5738
01:16:24|1.5738
01:16:25|1.5732
01:16:26|1.573
01:16:27|1.573
01:16:28|1.5736
01:16:29|1.5738
01:16:30|1.5735
01:16:31|1.5735
01:16:32|1.5735
01:16:33|1.5735
01:16:34|1.573
01:16:35|1.573
01:16:36|1.573
01:16:37|1.573
01:16:38|1.573
01:16:39|1.5726
01:16:40|1.5726
01:16:41|1.5726
01:16:43|1.5724
01:16:44|1.5724
01:16:45|1.5716
01:16:46|1.5717
01:16:47|1.5717
01:16:48|1.5717
01:16:49|1.5717
01:16:50|1.5717
01:16:51|1.5717
01:16:52|1.5717
01:16:53|1.5717
01:16:54|1.5717
01:16:55|1.5727
01:16:56|1.5727
01:16:57|1.5719
01:16:58|1.5718
01:16:59|1.5717
01:17:00|1.5718
01:17:01|1.5717
01:17:02|1.5717
01:17:03|1.5717
01:17:05|1.5717
01:17:07|1.5717
01:17:09|1.5728
01:17:09|1.5728
01:17:11|1.5727
01:17:11|1.5727
01:17:13|1.5724
01:17:14|1.5724
01:17:15|1.5724
01:17:16|1.5724
01:17:16|1.573
01:17:18|1.573
01:17:19|1.5734
01:17:20|1.5732
01:17:21|1.5732
01:17:22|1.5733
01:17:22|1.5733
01:17:23|1.5732
01:17:25|1.5732
01:17:26|1.574
01:17:26|1.574
01:17:27|1.574
01:17:29|1.5742
01:17:29|1.5742
01:17:30|1.5742
01:17:32|1.5741
01:17:32|1.5741
01:17:33|1.5744
01:17:34|1.5738
01:17:35|1.5738
01:17:36|1.5738
01:17:38|1.5736
01:17:39|1.5736
01:17:39|1.5738
01:17:40|1.5738
01:17:42|1.5739
01:17:42|1.5739
01:17:44|1.5746
01:17:45|1.5743
01:17:45|1.5744
01:17:46|1.575
01:17:47|1.575
01:17:49|1.575
01:17:49|1.575
01:17:50|1.575
01:17:52|1.5747
01:17:52|1.5747
01:17:53|1.575
01:17:55|1.575
01:17:55|1.575
01:17:56|1.5758
01:17:57|1.5754
01:17:58|1.5754
01:17:59|1.5759
01:18:00|1.5758
01:18:01|1.5758
01:18:04|1.5758
01:18:05|1.5753
01:18:06|1.5751
01:18:08|1.5751
01:18:10|1.5755
01:18:11|1.5755
01:18:12|1.5754
01:18:12|1.5755
01:18:14|1.5756
01:18:14|1.5756
01:18:16|1.5756
01:18:17|1.5756
01:18:17|1.5759
01:18:19|1.5759
01:18:20|1.5763
01:18:20|1.5763
01:18:22|1.5762
01:18:22|1.5765
01:18:24|1.5765
01:18:25|1.5766
01:18:25|1.5766
01:18:27|1.5767
01:18:27|1.5767
01:18:28|1.5767
01:18:29|1.5767
01:18:30|1.577
01:18:31|1.5772
01:18:33|1.5775
01:18:34|1.5774
01:18:34|1.5774
01:18:36|1.5771
01:18:37|1.5771
01:18:37|1.5771
01:18:38|1.5771
01:18:40|1.5771
01:18:41|1.5771
01:18:41|1.5771
01:18:43|1.5767
01:18:43|1.5765
01:18:44|1.5765
01:18:45|1.5768
01:18:46|1.5769
01:18:48|1.5769
01:18:48|1.5776
01:18:50|1.5771
01:18:51|1.5772
01:18:51|1.5772
01:18:52|1.5772
01:18:53|1.5772
01:18:54|1.5772
01:18:56|1.5772
01:18:57|1.5772
01:18:58|1.5772
01:18:58|1.5774
01:19:00|1.5774
01:19:00|1.5779
01:19:01|1.5779
01:19:03|1.5779
01:19:03|1.5779
01:19:06|1.5776
01:19:07|1.5776
01:19:08|1.5776
01:19:09|1.5776
01:19:10|1.5776
01:19:11|1.5775
01:19:13|1.5774
01:19:14|1.5771
01:19:15|1.5771
01:19:16|1.5771
01:19:17|1.5771
01:19:18|1.5771
01:19:19|1.5771
01:19:20|1.5771
01:19:21|1.5771
01:19:22|1.5775
01:19:23|1.5775
01:19:24|1.5771
01:19:25|1.5771
01:19:26|1.5775
01:19:27|1.5784
01:19:28|1.5788
01:19:29|1.5785
01:19:29|1.5783
01:19:31|1.5783
01:19:32|1.579
01:19:32|1.5791
01:19:34|1.5796
01:19:35|1.5796
01:19:35|1.579
01:19:36|1.579
01:19:38|1.579
01:19:39|1.579
01:19:40|1.5783
01:19:41|1.5783
01:19:42|1.5783
01:19:42|1.5783
01:19:44|1.5783
01:19:44|1.5785
01:19:46|1.5785
01:19:47|1.5794
01:19:48|1.5794
01:19:49|1.5788
01:19:50|1.5788
01:19:51|1.5788
01:19:52|1.5788
01:19:53|1.5788
01:19:53|1.5788
01:19:55|1.5788
01:19:56|1.5788
01:19:57|1.5788
01:19:58|1.5788
01:19:59|1.5786
01:20:00|1.5787
01:20:01|1.5782
01:20:02|1.5781
01:20:03|1.5781
01:20:04|1.5781
01:20:05|1.5781
01:20:06|1.5782
01:20:08|1.5776
01:20:10|1.5776
01:20:11|1.5776
01:20:13|1.5775
01:20:13|1.578
01:20:14|1.578
01:20:15|1.578
01:20:16|1.5774
01:20:17|1.5774
01:20:18|1.5774
01:20:19|1.5774
01:20:20|1.5774
01:20:21|1.5778
01:20:22|1.5774
01:20:23|1.578
01:20:24|1.578
01:20:26|1.5789
01:20:26|1.5789
01:20:27|1.5791
01:20:28|1.5792
01:20:29|1.5791
01:20:31|1.5801
01:20:31|1.5801
01:20:32|1.5801
01:20:33|1.5801
01:20:34|1.5801
01:20:35|1.5792
01:20:36|1.5792
01:20:37|1.5798
01:20:38|1.5798
01:20:39|1.5798
01:20:40|1.5798
01:20:42|1.5787
01:20:43|1.5787
01:20:44|1.5787
01:20:45|1.5787
01:20:46|1.5787
01:20:47|1.5787
01:20:48|1.5787
01:20:49|1.578
01:20:50|1.5784
01:20:51|1.5783
01:20:52|1.5782
01:20:53|1.578
01:20:55|1.578
01:20:55|1.578
01:20:57|1.578
01:20:58|1.5782
01:20:59|1.5789
01:21:00|1.5789
01:21:01|1.5789
01:21:02|1.5789
01:21:03|1.5784
01:21:05|1.5787
01:21:06|1.5787
01:21:08|1.5787
01:21:10|1.5782
01:21:11|1.5788
01:21:12|1.5788
01:21:13|1.5784
01:21:15|1.5784
01:21:16|1.5791
01:21:17|1.5791
01:21:17|1.5791
01:21:19|1.579
01:21:20|1.579
01:21:21|1.579
01:21:22|1.579
01:21:23|1.579
01:21:23|1.579
01:21:25|1.5791
01:21:25|1.5796
01:21:27|1.5796
01:21:28|1.58
01:21:29|1.58
01:21:30|1.5801
01:21:30|1.5801
01:21:31|1.5801
01:21:33|1.5804
01:21:34|1.5808
01:21:34|1.5807
01:21:36|1.5807
01:21:36|1.5803
01:21:38|1.5803
01:21:38|1.5801
01:21:40|1.581
01:21:41|1.581
01:21:42|1.5801
01:21:42|1.5803
01:21:44|1.5803
01:21:45|1.5803
01:21:46|1.5803
01:21:46|1.5792
01:21:48|1.5792
01:21:49|1.5792
01:21:50|1.5792
01:21:51|1.5797
01:21:52|1.5797
01:21:53|1.5799
01:21:54|1.5799
01:21:55|1.5799
01:21:55|1.5802
01:21:57|1.5803
01:21:58|1.5796
01:21:59|1.5792
01:21:59|1.5792
01:22:01|1.5792
01:22:01|1.58
01:22:03|1.5799
01:22:03|1.58
01:22:05|1.5805
01:22:05|1.5798
01:22:07|1.5791
01:22:09|1.5791
01:22:10|1.579
01:22:12|1.579
01:22:12|1.5789
01:22:14|1.5789
01:22:15|1.5792
01:22:16|1.5792
01:22:17|1.5791
01:22:18|1.5789
01:22:19|1.5789
01:22:20|1.5789
01:22:21|1.5785
01:22:22|1.5783
01:22:23|1.5786
01:22:24|1.5783
01:22:25|1.5783
01:22:26|1.5783
01:22:27|1.5784
01:22:28|1.5781
01:22:29|1.5781
01:22:30|1.5781
01:22:31|1.5784
01:22:32|1.578
01:22:33|1.578
01:22:34|1.5775
01:22:35|1.5773
01:22:36|1.5777
01:22:37|1.5777
01:22:38|1.5774
01:22:39|1.5774
01:22:40|1.5778
01:22:41|1.5774
01:22:42|1.5774
01:22:43|1.5774
01:22:44|1.5784
01:22:45|1.579
01:22:46|1.5792
01:22:47|1.5788
01:22:48|1.5778
01:22:49|1.5778
01:22:50|1.5778
01:22:51|1.5778
01:22:52|1.5775
01:22:53|1.5767
01:22:54|1.5772
01:22:55|1.577
01:22:56|1.5769
01:22:57|1.5772
01:22:58|1.5772
01:22:59|1.5772
01:23:00|1.5772
01:23:01|1.5781
01:23:02|1.5781
01:23:03|1.5774
01:23:04|1.5773
01:23:05|1.5773
01:23:06|1.5772
01:23:07|1.577
01:23:08|1.577
01:23:10|1.5771
01:23:11|1.5771
01:23:13|1.5771
01:23:14|1.5771
01:23:14|1.5771
01:23:16|1.5771
01:23:16|1.5772
01:23:17|1.5772
01:23:19|1.5772
01:23:19|1.5772
01:23:21|1.577
01:23:22|1.577
01:23:22|1.577
01:23:24|1.577
01:23:24|1.577
01:23:26|1.577
01:23:27|1.577
01:23:27|1.577
01:23:28|1.5769
01:23:30|1.5773
01:23:31|1.5773
01:23:31|1.5765
01:23:33|1.5765
01:23:33|1.5765
01:23:34|1.5765
01:23:36|1.5759
01:23:36|1.5759
01:23:38|1.5759
01:23:39|1.5759
01:23:39|1.5759
01:23:41|1.5759
01:23:41|1.5759
01:23:42|1.5759
01:23:43|1.576
01:23:45|1.576
01:23:45|1.5759
01:23:47|1.5759
01:23:48|1.5758
01:23:49|1.5758
01:23:51|1.576
01:23:51|1.576
01:23:52|1.576
01:23:53|1.5757
01:23:54|1.5775
01:23:55|1.5787
01:23:56|1.578
01:23:57|1.578
01:23:58|1.5772
01:23:59|1.5772
01:24:00|1.5772
01:24:01|1.5772
01:24:02|1.5772
01:24:03|1.5772
01:24:04|1.5763
01:24:05|1.5767
01:24:06|1.5767
01:24:07|1.5767
01:24:08|1.577
01:24:09|1.577
01:24:10|1.577
01:24:12|1.577
01:24:13|1.5768
01:24:14|1.5768
01:24:15|1.577
01:24:16|1.5776
01:24:18|1.5776
01:24:19|1.5776
01:24:21|1.5785
01:24:21|1.578
01:24:22|1.578
01:24:23|1.578
01:24:24|1.578
01:24:25|1.578
01:24:26|1.5776
01:24:27|1.5776
01:24:28|1.578
01:24:29|1.578
01:24:31|1.578
01:24:32|1.5778
01:24:33|1.576
01:24:34|1.576
01:24:35|1.5762
01:24:36|1.5762
01:24:37|1.5762
01:24:38|1.5762
01:24:39|1.5762
01:24:40|1.5768
01:24:41|1.5768
01:24:42|1.5763
01:24:43|1.5763
01:24:44|1.5763
01:24:45|1.5769
01:24:46|1.5763
01:24:47|1.5763
01:24:48|1.5763
01:24:49|1.5763
01:24:50|1.5763
01:24:51|1.5763
01:24:52|1.5763
01:24:53|1.576
01:24:54|1.576
01:24:55|1.576
01:24:56|1.5763
01:24:57|1.576
01:24:58|1.576
01:24:59|1.576
01:25:00|1.5759
01:25:01|1.5759
01:25:02|1.5759
01:25:03|1.5759
01:25:04|1.5757
01:25:05|1.5757
01:25:06|1.5749
01:25:07|1.5741
01:25:08|1.5745
01:25:09|1.5746
01:25:11|1.5738
01:25:13|1.5738
01:25:15|1.5738
01:25:16|1.5732
01:25:16|1.5732
01:25:18|1.5724
01:25:19|1.572
01:25:21|1.572
01:25:22|1.5721
01:25:22|1.5719
01:25:24|1.572
01:25:25|1.5721
01:25:26|1.5721
01:25:27|1.5721
01:25:28|1.5727
01:25:29|1.5727
01:25:30|1.5721
01:25:31|1.5721
01:25:32|1.5721
01:25:33|1.5726
01:25:34|1.5721
01:25:35|1.5721
01:25:36|1.5724
01:25:37|1.5724
01:25:38|1.5724
01:25:39|1.573
01:25:40|1.573
01:25:41|1.573
01:25:42|1.5725
01:25:44|1.5725
01:25:45|1.5725
01:25:46|1.5726
01:25:47|1.5726
01:25:47|1.5721
01:25:48|1.5721
01:25:50|1.5721
01:25:50|1.5721
01:25:51|1.5724
01:25:53|1.5724
01:25:54|1.573
01:25:55|1.573
01:25:56|1.573
01:25:57|1.573
01:25:57|1.5731
01:25:59|1.5731
01:25:59|1.5731
01:26:01|1.5731
01:26:02|1.5731
01:26:02|1.5724
01:26:03|1.5724
01:26:04|1.5724
01:26:06|1.5722
01:26:07|1.5722
01:26:07|1.5722
01:26:09|1.5722
01:26:09|1.5738
01:26:11|1.5734
01:26:13|1.5734
01:26:15|1.5734
01:26:16|1.5734
01:26:18|1.5735
01:26:19|1.5735
01:26:20|1.5735
01:26:21|1.5735
01:26:21|1.5735
01:26:23|1.5738
01:26:24|1.5734
01:26:25|1.5734
01:26:26|1.5734
01:26:27|1.5734
01:26:28|1.5734
01:26:29|1.5725
01:26:30|1.5725
01:26:31|1.5725
01:26:32|1.5725
01:26:33|1.5725
01:26:34|1.5725
01:26:35|1.5731
01:26:36|1.5731
01:26:37|1.5731
01:26:38|1.5727
01:26:39|1.5727
01:26:40|1.5727
01:26:40|1.5727
01:26:42|1.573
01:26:42|1.5727
01:26:44|1.5727
01:26:45|1.5727
01:26:45|1.5727
01:26:46|1.5727
01:26:48|1.573
01:26:49|1.573
01:26:50|1.573
01:26:51|1.573
01:26:52|1.573
01:26:52|1.573
01:26:53|1.5732
01:26:54|1.5732
01:26:55|1.5733
01:26:57|1.5733
01:26:58|1.5733
01:26:59|1.5733
01:27:00|1.5735
01:27:00|1.573
01:27:02|1.573
01:27:03|1.5729
01:27:04|1.5729
01:27:05|1.5725
01:27:06|1.5725
01:27:07|1.5725
01:27:08|1.5724
01:27:09|1.5724
01:27:09|1.5724
01:27:11|1.5724
01:27:11|1.572
01:27:14|1.572
01:27:16|1.572
01:27:17|1.5719
01:27:19|1.5718
01:27:20|1.5718
01:27:21|1.5715
01:27:23|1.5715
01:27:25|1.5716
01:27:26|1.5726
01:27:27|1.5725
01:27:28|1.5727
01:27:29|1.5727
01:27:30|1.5727
01:27:31|1.573
01:27:31|1.573
01:27:32|1.5731
01:27:34|1.5732
01:27:34|1.5734
01:27:36|1.5749
01:27:36|1.5744
01:27:38|1.5752
01:27:39|1.5759
01:27:39|1.5764
01:27:40|1.5764
01:27:43|1.5763
01:27:43|1.5764
01:27:44|1.5764
01:27:45|1.5763
01:27:46|1.5764
01:27:47|1.5764
01:27:48|1.5764
01:27:49|1.5773
01:27:50|1.5773
01:27:51|1.5774
01:27:52|1.578
01:27:53|1.5781
01:27:54|1.5786
01:27:55|1.5779
01:27:56|1.5777
01:27:57|1.5774
01:27:58|1.5774
01:27:59|1.5774
01:28:00|1.5773
01:28:01|1.5771
01:28:02|1.577
01:28:03|1.5768
01:28:04|1.5765
01:28:05|1.5765
01:28:06|1.5776
01:28:07|1.5777
01:28:08|1.5777
01:28:09|1.5779
01:28:10|1.5778
01:28:11|1.5778
01:28:13|1.5778
01:28:15|1.5777
01:28:16|1.5777
01:28:18|1.5778
01:28:20|1.5778
01:28:21|1.5778
01:28:22|1.5778
01:28:23|1.5778
01:28:24|1.5778
01:28:26|1.5783
01:28:27|1.5779
01:28:28|1.5779
01:28:29|1.5779
01:28:30|1.5779
01:28:31|1.5779
01:28:32|1.5779
01:28:33|1.5779
01:28:33|1.5779
01:28:35|1.5779
01:28:35|1.5782
01:28:37|1.5783
01:28:38|1.5783
01:28:39|1.5783
01:28:40|1.5784
01:28:41|1.5784
01:28:42|1.5788
01:28:43|1.5788
01:28:44|1.5788
01:28:45|1.5788
01:28:45|1.5788
01:28:47|1.5785
01:28:48|1.5785
01:28:49|1.5785
01:28:49|1.5785
01:28:51|1.5785
01:28:52|1.5789
01:28:53|1.5789
01:28:53|1.5788
01:28:54|1.5788
01:28:56|1.5788
01:28:57|1.5791
01:28:58|1.5789
01:28:59|1.579
01:29:00|1.579
01:29:01|1.58
01:29:02|1.58
01:29:03|1.5802
01:29:04|1.5801
01:29:06|1.5806
01:29:07|1.5806
01:29:08|1.5806
01:29:09|1.5808
01:29:10|1.5801
01:29:11|1.5801
01:29:12|1.5802
01:29:13|1.5801
01:29:14|1.5802
01:29:15|1.5802
01:29:17|1.5808
01:29:18|1.5808
01:29:20|1.5808
01:29:21|1.5807
01:29:22|1.5807
01:29:24|1.5809
01:29:25|1.5807
01:29:27|1.5807
01:29:27|1.5807
01:29:29|1.5806
01:29:30|1.5806
01:29:31|1.5806
01:29:32|1.5806
01:29:34|1.5803
01:29:35|1.5803
01:29:37|1.5797
01:29:37|1.5797
01:29:38|1.5797
01:29:39|1.5797
01:29:40|1.5796
01:29:41|1.5796
01:29:43|1.5796
01:29:44|1.5791
01:29:44|1.5791
01:29:45|1.5791
01:29:48|1.5793
01:29:48|1.5792
01:29:49|1.5793
01:29:50|1.5793
01:29:51|1.5793
01:29:52|1.5793
01:29:53|1.5793
01:29:54|1.5793
01:29:55|1.5794
01:29:56|1.5793
01:29:57|1.5793
01:29:58|1.5798
01:29:59|1.579
01:30:00|1.579
01:30:01|1.5789
01:30:02|1.5789
01:30:03|1.5792
01:30:04|1.5792
01:30:05|1.5792
01:30:06|1.5792
01:30:07|1.5792
01:30:08|1.5785
01:30:09|1.5786
01:30:10|1.5786
01:30:11|1.5786
01:30:12|1.5788
01:30:13|1.5788
01:30:14|1.5788
01:30:15|1.5788
01:30:17|1.5788
01:30:19|1.5783
01:30:21|1.5783
01:30:21|1.5783
01:30:23|1.5778
01:30:24|1.5778
01:30:24|1.5778
01:30:26|1.5778
01:30:26|1.5778
01:30:27|1.5778
01:30:28|1.5778
01:30:30|1.5775
01:30:30|1.5775
01:30:32|1.5775
01:30:32|1.5773
01:30:33|1.5773
01:30:35|1.5773
01:30:35|1.5777
01:30:36|1.5776
01:30:38|1.5776
01:30:38|1.5776
01:30:40|1.5776
01:30:40|1.5776
01:30:42|1.5775
01:30:42|1.5777
01:30:44|1.5777
01:30:44|1.5777
01:30:45|1.5777
01:30:46|1.5777
01:30:48|1.5777
01:30:48|1.5774
01:30:49|1.5774
01:30:50|1.5774
01:30:52|1.5774
01:30:52|1.5774
01:30:53|1.5774
01:30:54|1.5774
01:30:55|1.5774
01:30:56|1.5774
01:30:58|1.5774
01:30:58|1.5774
01:30:59|1.5774
01:31:00|1.5774
01:31:01|1.577
01:31:02|1.577
01:31:04|1.577
01:31:04|1.577
01:31:05|1.577
01:31:06|1.577
01:31:07|1.577
01:31:08|1.5772
01:31:09|1.5772
01:31:10|1.5772
01:31:11|1.5772
01:31:13|1.5772
01:31:14|1.5772
01:31:15|1.5772
01:31:16|1.5772
01:31:18|1.578
01:31:19|1.5776
01:31:21|1.5776
01:31:22|1.5776
01:31:23|1.5774
01:31:23|1.5774
01:31:24|1.5774
01:31:25|1.5774
01:31:27|1.5774
01:31:28|1.5765
01:31:29|1.577
01:31:30|1.577
01:31:31|1.577
01:31:32|1.5773
01:31:33|1.5773
01:31:34|1.5776
01:31:35|1.5775
01:31:36|1.5775
01:31:37|1.5775
01:31:38|1.5771
01:31:39|1.5771
01:31:40|1.5771
01:31:40|1.5765
01:31:42|1.5765
01:31:43|1.5765
01:31:44|1.5765
01:31:45|1.5765
01:31:45|1.5765
01:31:47|1.5765
01:31:48|1.5769
01:31:49|1.5769
01:31:50|1.5765
01:31:51|1.5765
01:31:52|1.5765
01:31:53|1.5765
01:31:53|1.5765
01:31:55|1.5765
01:31:56|1.5765
01:31:57|1.5765
01:31:58|1.5765
01:31:59|1.5765
01:32:00|1.5765
01:32:00|1.5765
01:32:02|1.5765
01:32:03|1.5765
01:32:04|1.5765
01:32:05|1.5764
01:32:06|1.5764
01:32:07|1.5763
01:32:07|1.5763
01:32:09|1.5763
01:32:09|1.5763
01:32:10|1.5763
01:32:12|1.5763
01:32:13|1.5763
01:32:13|1.5759
01:32:15|1.5759
01:32:16|1.5757
01:32:16|1.5757
01:32:19|1.5757
01:32:20|1.5752
01:32:22|1.5752
01:32:23|1.5752
01:32:24|1.5752
01:32:25|1.5752
01:32:26|1.5751
01:32:27|1.5751
01:32:28|1.5751
01:32:29|1.5751
01:32:30|1.5751
01:32:31|1.5751
01:32:32|1.5751
01:32:33|1.5751
01:32:34|1.5749
01:32:35|1.5749
01:32:36|1.5749
01:32:37|1.5743
01:32:38|1.5743
01:32:39|1.5743
01:32:40|1.5742
01:32:41|1.5742
01:32:42|1.5742
01:32:43|1.5742
01:32:44|1.5742
01:32:45|1.5743
01:32:46|1.5743
01:32:47|1.5743
01:32:48|1.5743
01:32:49|1.5743
01:32:50|1.5743
01:32:51|1.5743
01:32:52|1.5743
01:32:53|1.5743
01:32:54|1.574
01:32:55|1.574
01:32:56|1.574
01:32:57|1.574
01:32:58|1.574
01:32:59|1.574
01:33:00|1.5741
01:33:01|1.5741
01:33:02|1.5749
01:33:03|1.5751
01:33:04|1.5751
01:33:05|1.5751
01:33:06|1.5751
01:33:07|1.5751
01:33:08|1.5751
01:33:09|1.575
01:33:10|1.575
01:33:11|1.575
01:33:12|1.575
01:33:13|1.575
01:33:14|1.574
01:33:15|1.574
01:33:16|1.574
01:33:17|1.5739
01:33:18|1.5739
01:33:20|1.5739
01:33:22|1.5738
01:33:23|1.5738
01:33:25|1.5738
01:33:25|1.5738
01:33:26|1.5733
01:33:27|1.5733
01:33:28|1.5733
01:33:30|1.5733
01:33:31|1.5736
01:33:32|1.5736
01:33:33|1.5736
01:33:34|1.5734
01:33:36|1.5737
01:33:38|1.5735
01:33:39|1.5735
01:33:40|1.5735
01:33:40|1.5735
01:33:41|1.5735
01:33:42|1.5735
01:33:43|1.5738
01:33:46|1.5738
01:33:46|1.5738
01:33:47|1.5743
01:33:48|1.5743
01:33:49|1.5743
01:33:50|1.5743
01:33:51|1.5743
01:33:53|1.5748
01:33:53|1.5748
01:33:55|1.5748
01:33:56|1.5748
01:33:56|1.5748
01:33:57|1.5748
01:33:58|1.5749
01:33:59|1.5749
01:34:00|1.5749
01:34:01|1.5749
01:34:02|1.5749
01:34:03|1.5749
01:34:04|1.5748
01:34:05|1.5748
01:34:06|1.5748
01:34:07|1.5747
01:34:09|1.5747
01:34:09|1.5747
01:34:10|1.5747
01:34:11|1.5743
01:34:12|1.5743
01:34:13|1.5743
01:34:15|1.5734
01:34:15|1.5734
01:34:17|1.5734
01:34:17|1.5736
01:34:18|1.5736
01:34:21|1.5736
01:34:22|1.5744
01:34:23|1.5741
01:34:24|1.5756
01:34:25|1.575
01:34:26|1.575
01:34:27|1.575
01:34:29|1.5744
01:34:30|1.5744
01:34:32|1.5731
01:34:33|1.5731
01:34:33|1.5731
01:34:35|1.5729
01:34:35|1.5729
01:34:37|1.5729
01:34:38|1.5729
01:34:39|1.5734
01:34:39|1.5736
01:34:40|1.5736
01:34:41|1.5735
01:34:44|1.5735
01:34:44|1.5735
01:34:45|1.5732
01:34:46|1.5732
01:34:47|1.5732
01:34:48|1.5732
01:34:49|1.5732
01:34:50|1.5734
01:34:51|1.5734
01:34:53|1.5734
01:34:54|1.5728
01:34:54|1.5736
01:34:55|1.5739
01:34:56|1.5739
01:34:57|1.5739
01:34:58|1.5739
01:34:59|1.5739
01:35:00|1.5738
01:35:01|1.5736
01:35:04|1.5747
01:35:04|1.5747
01:35:05|1.5747
01:35:06|1.5747
01:35:07|1.5752
01:35:08|1.5756
01:35:09|1.5759
01:35:10|1.576
01:35:11|1.5756
01:35:12|1.5756
01:35:13|1.5762
01:35:14|1.5758
01:35:15|1.5761
01:35:16|1.5761
01:35:17|1.5761
01:35:18|1.5762
01:35:19|1.5762
01:35:20|1.5761
01:35:22|1.5761
01:35:24|1.575
01:35:25|1.5746
01:35:26|1.5746
01:35:27|1.5746
01:35:28|1.5745
01:35:29|1.5746
01:35:30|1.5734
01:35:32|1.5728
01:35:33|1.5732
01:35:33|1.5731
01:35:35|1.5731
01:35:36|1.5731
01:35:37|1.5727
01:35:38|1.5726
01:35:39|1.5726
01:35:39|1.5726
01:35:41|1.5734
01:35:42|1.5734
01:35:43|1.5733
01:35:44|1.5733
01:35:44|1.5733
01:35:45|1.5733
01:35:46|1.5733
01:35:49|1.5723
01:35:49|1.5723
01:35:50|1.5728
01:35:51|1.5729
01:35:52|1.5727
01:35:53|1.5727
01:35:54|1.5727
01:35:55|1.5727
01:35:56|1.5734
01:35:58|1.5731
01:35:59|1.5731
01:36:00|1.5731
01:36:02|1.5731
01:36:02|1.5731
01:36:04|1.5723
01:36:05|1.5725
01:36:06|1.5725
01:36:06|1.5725
01:36:08|1.5725
01:36:09|1.5725
01:36:09|1.5725
01:36:11|1.5723
01:36:11|1.5723
01:36:12|1.5723
01:36:13|1.5723
01:36:14|1.5723
01:36:15|1.5723
01:36:17|1.5723
01:36:17|1.5723
01:36:18|1.5731
01:36:20|1.5729
01:36:20|1.5729
01:36:23|1.573
01:36:25|1.5728
01:36:26|1.5726
01:36:27|1.5726
01:36:28|1.5726
01:36:29|1.5722
01:36:30|1.5722
01:36:31|1.5722
01:36:33|1.5722
01:36:34|1.5722
01:36:35|1.5726
01:36:35|1.5726
01:36:36|1.5726
01:36:38|1.5735
01:36:39|1.5737
01:36:40|1.5737
01:36:40|1.5737
01:36:42|1.5737
01:36:43|1.5738
01:36:44|1.574
01:36:45|1.574
01:36:45|1.574
01:36:47|1.574
01:36:49|1.574
01:36:49|1.5743
01:36:51|1.5743
01:36:52|1.5745
01:36:53|1.5745
01:36:54|1.5745
01:36:55|1.5745
01:36:55|1.5745
01:36:56|1.574
01:36:58|1.574
01:36:58|1.574
01:37:00|1.574
01:37:00|1.5736
01:37:01|1.5736
01:37:04|1.5736
01:37:04|1.5736
01:37:05|1.5736
01:37:06|1.5736
01:37:07|1.5743
01:37:08|1.5742
01:37:09|1.5742
01:37:10|1.574
01:37:11|1.574
01:37:12|1.5744
01:37:13|1.5744
01:37:14|1.575
01:37:15|1.575
01:37:16|1.5747
01:37:17|1.5747
01:37:18|1.5747
01:37:19|1.5747
01:37:20|1.5747
01:37:21|1.5747
01:37:23|1.5747
01:37:25|1.5747
01:37:25|1.5748
01:37:27|1.5748
01:37:28|1.575
01:37:28|1.575
01:37:30|1.5752
01:37:31|1.5752
01:37:32|1.5752
01:37:33|1.5752
01:37:34|1.5752
01:37:35|1.5754
01:37:36|1.5759
01:37:37|1.5755
01:37:38|1.5755
01:37:39|1.5755
01:37:40|1.5756
01:37:41|1.5756
01:37:42|1.576
01:37:42|1.5755
01:37:44|1.5755
01:37:44|1.5755
01:37:45|1.5755
01:37:47|1.576
01:37:48|1.5763
01:37:49|1.5767
01:37:50|1.5767
01:37:51|1.5767
01:37:52|1.5766
01:37:54|1.5766
01:37:54|1.5766
01:37:55|1.5774
01:37:57|1.577
01:37:57|1.5771
01:37:58|1.5775
01:37:59|1.5766
01:38:00|1.5755
01:38:02|1.5755
01:38:02|1.5758
01:38:03|1.5758
01:38:04|1.5758
01:38:05|1.5755
01:38:06|1.5759
01:38:08|1.5753
01:38:09|1.5755
01:38:10|1.5755
01:38:12|1.5757
01:38:12|1.5752
01:38:13|1.5747
01:38:15|1.576
01:38:15|1.5761
01:38:16|1.5758
01:38:17|1.5758
01:38:18|1.5765
01:38:19|1.5765
01:38:20|1.5765
01:38:21|1.5767
01:38:22|1.5766
01:38:23|1.5767
01:38:25|1.5767
01:38:26|1.5767
01:38:28|1.5767
01:38:29|1.5767
01:38:30|1.5767
01:38:31|1.5767
01:38:32|1.5767
01:38:33|1.5767
01:38:34|1.5767
01:38:35|1.5766
01:38:37|1.5766
01:38:38|1.5766
01:38:39|1.5766
01:38:40|1.5767
01:38:41|1.5767
01:38:41|1.5767
01:38:43|1.5767
01:38:44|1.5767
01:38:45|1.5767
01:38:46|1.5767
01:38:47|1.5767
01:38:47|1.5767
01:38:48|1.5767
01:38:49|1.5766
01:38:50|1.5759
01:38:51|1.5759
01:38:52|1.5759
01:38:54|1.5753
01:38:54|1.5753
01:38:55|1.5751
01:38:56|1.5751
01:38:57|1.5751
01:38:58|1.5751
01:39:00|1.5747
01:39:01|1.5747
01:39:01|1.5747
01:39:02|1.5747
01:39:03|1.5747
01:39:04|1.5747
01:39:07|1.5746
01:39:07|1.5746
01:39:08|1.5743
01:39:09|1.5741
01:39:10|1.5741
01:39:11|1.5741
01:39:12|1.5738
01:39:13|1.5743
01:39:14|1.574
01:39:15|1.5742
01:39:16|1.5742
01:39:17|1.5744
01:39:18|1.5744
01:39:19|1.5741
01:39:20|1.5741
01:39:21|1.5741
01:39:22|1.5741
01:39:23|1.5741
01:39:25|1.5741
01:39:26|1.5752
01:39:28|1.5749
01:39:30|1.5749
01:39:31|1.5746
01:39:32|1.5746
01:39:34|1.5746
01:39:35|1.5747
01:39:36|1.5747
01:39:37|1.5747
01:39:37|1.5747
01:39:38|1.5747
01:39:40|1.5747
01:39:40|1.5747
01:39:42|1.5747
01:39:42|1.5747
01:39:45|1.5747
01:39:45|1.5742
01:39:47|1.5742
01:39:47|1.5742
01:39:48|1.5746
01:39:49|1.5746
01:39:50|1.5746
01:39:51|1.5741
01:39:52|1.5741
01:39:53|1.5741
01:39:54|1.5741
01:39:55|1.5741
01:39:56|1.5741
01:39:57|1.5741
01:39:58|1.5741
01:39:59|1.5738
01:40:00|1.5738
01:40:01|1.5738
01:40:02|1.5738
01:40:03|1.5735
01:40:04|1.5741
01:40:05|1.5735
01:40:06|1.5735
01:40:07|1.5736
01:40:08|1.5735
01:40:09|1.5735
01:40:10|1.5734
01:40:11|1.5733
01:40:12|1.5733
01:40:13|1.5733
01:40:14|1.5733
01:40:15|1.5731
01:40:16|1.5732
01:40:17|1.5731
01:40:19|1.5731
01:40:19|1.5727
01:40:21|1.5727
01:40:21|1.573
01:40:22|1.5734
01:40:23|1.5734
01:40:24|1.5734
01:40:26|1.5734
01:40:28|1.5734
01:40:29|1.5734
01:40:30|1.5734
01:40:31|1.5734
01:40:32|1.5734
01:40:33|1.5736
01:40:35|1.5736
01:40:36|1.5738
01:40:37|1.5738
01:40:38|1.5738
01:40:39|1.5738
01:40:40|1.5738
01:40:41|1.5739
01:40:42|1.5738
01:40:42|1.5738
01:40:44|1.5738
01:40:45|1.5739
01:40:47|1.5739
01:40:47|1.5739
01:40:49|1.5739
01:40:49|1.5739
01:40:50|1.5741
01:40:52|1.574
01:40:53|1.574
01:40:54|1.574
01:40:54|1.574
01:40:55|1.574
01:40:56|1.574
01:40:57|1.574
01:40:59|1.574
01:40:59|1.574
01:41:01|1.574
01:41:02|1.5744
01:41:03|1.5744
01:41:03|1.5744
01:41:04|1.5744
01:41:05|1.5744
01:41:07|1.5744
01:41:07|1.5744
01:41:08|1.5758
01:41:09|1.577
01:41:10|1.5774
01:41:12|1.5779
01:41:12|1.577
01:41:14|1.577
01:41:14|1.5775
01:41:15|1.5776
01:41:17|1.5776
01:41:17|1.5776
01:41:18|1.5773
01:41:19|1.5773
01:41:20|1.5775
01:41:21|1.5775
01:41:22|1.5769
01:41:23|1.5765
01:41:24|1.5763
01:41:26|1.5763
01:41:28|1.5763
01:41:29|1.5759
01:41:30|1.5759
01:41:31|1.5759
01:41:32|1.5759
01:41:34|1.5759
01:41:35|1.5759
01:41:36|1.5761
01:41:37|1.5761
01:41:38|1.576
01:41:39|1.576
01:41:40|1.5758
01:41:40|1.5758
01:41:42|1.5758
01:41:43|1.5758
01:41:44|1.5759
01:41:45|1.5762
01:41:46|1.5762
01:41:47|1.5762
01:41:48|1.5767
01:41:49|1.5769
01:41:50|1.5769
01:41:51|1.5769
01:41:52|1.5769
01:41:53|1.5769
01:41:54|1.5769
01:41:55|1.5771
01:41:56|1.5768
01:41:57|1.5768
01:41:57|1.5768
01:41:59|1.5768
01:42:00|1.5768
01:42:00|1.5766
01:42:02|1.5766
01:42:02|1.5768
01:42:04|1.5768
01:42:05|1.5768
01:42:06|1.5768
01:42:07|1.5768
01:42:08|1.5768
01:42:09|1.5768
01:42:10|1.5774
01:42:10|1.5774
01:42:12|1.5774
01:42:13|1.5771
01:42:14|1.5771
01:42:15|1.5771
01:42:16|1.5771
01:42:17|1.5771
01:42:18|1.5772
01:42:19|1.5772
01:42:20|1.5772
01:42:21|1.5772
01:42:22|1.5772
01:42:23|1.5772
01:42:24|1.5776
01:42:26|1.5776
01:42:26|1.5776
01:42:29|1.5776
01:42:30|1.5774
01:42:31|1.5777
01:42:33|1.5777
01:42:34|1.5777
01:42:35|1.5774
01:42:36|1.5774
01:42:37|1.5774
01:42:38|1.5774
01:42:39|1.5774
01:42:39|1.5774
01:42:41|1.5781
01:42:42|1.5781
01:42:43|1.5784
01:42:44|1.5784
01:42:45|1.5784
01:42:46|1.5784
01:42:47|1.5784
01:42:48|1.5787
01:42:49|1.5787
01:42:50|1.5787
01:42:51|1.5787
01:42:52|1.5787
01:42:53|1.5787
01:42:54|1.5787
01:42:55|1.5787
01:42:56|1.5787
01:42:57|1.5787
01:42:58|1.579
01:42:59|1.5787
01:43:00|1.5787
01:43:01|1.5787
01:43:02|1.5787
01:43:03|1.5787
01:43:04|1.5787
01:43:05|1.5787
01:43:06|1.5787
01:43:07|1.5787
01:43:08|1.5787
01:43:09|1.579
01:43:10|1.579
01:43:11|1.5784
01:43:12|1.5784
01:43:13|1.5781
01:43:14|1.5781
01:43:15|1.5782
01:43:16|1.5783
01:43:17|1.5783
01:43:18|1.5783
01:43:19|1.5783
01:43:20|1.5783
01:43:21|1.5783
01:43:22|1.5783
01:43:23|1.5783
01:43:24|1.5786
01:43:25|1.5786
01:43:26|1.5786
01:43:27|1.5786
01:43:28|1.5786
01:43:29|1.5785
01:43:31|1.5786
01:43:33|1.5786
01:43:34|1.5781
01:43:35|1.5781
01:43:36|1.5781
01:43:37|1.5779
01:43:38|1.5779
01:43:39|1.5779
01:43:40|1.5777
01:43:41|1.5777
01:43:42|1.5777
01:43:43|1.5777
01:43:44|1.5777
01:43:45|1.5777
01:43:46|1.5777
01:43:47|1.5784
01:43:49|1.5784
01:43:49|1.579
01:43:50|1.579
01:43:52|1.579
01:43:52|1.579
01:43:53|1.579
01:43:55|1.579
01:43:55|1.579
01:43:57|1.579
01:43:57|1.5787
01:44:00|1.5787
01:44:00|1.5787
01:44:01|1.5787
01:44:02|1.5787
01:44:03|1.5787
01:44:04|1.5784
01:44:05|1.5784
01:44:07|1.5784
01:44:08|1.5784
01:44:09|1.5784
01:44:10|1.5784
01:44:11|1.5784
01:44:12|1.5784
01:44:13|1.5786
01:44:14|1.5786
01:44:15|1.5791
01:44:16|1.5791
01:44:17|1.5791
01:44:18|1.5791
01:44:19|1.5791
01:44:20|1.5793
01:44:21|1.5793
01:44:22|1.58
01:44:23|1.5795
01:44:24|1.5797
01:44:25|1.5801
01:44:26|1.5801
01:44:27|1.5804
01:44:28|1.5804
01:44:29|1.5804
01:44:31|1.5803
01:44:32|1.5803
01:44:34|1.5803
01:44:35|1.5803
01:44:37|1.5802
01:44:37|1.5803
01:44:38|1.5803
01:44:40|1.5803
01:44:41|1.5803
01:44:42|1.5803
01:44:43|1.5803
01:44:44|1.5803
01:44:45|1.5803
01:44:46|1.5798
01:44:47|1.5798
01:44:48|1.5798
01:44:49|1.5806
01:44:50|1.5807
01:44:51|1.5805
01:44:52|1.5805
01:44:53|1.5805
01:44:54|1.5805
01:44:55|1.5805
01:44:56|1.5805
01:44:57|1.5805
01:44:58|1.58
01:44:59|1.58
01:45:01|1.58
01:45:02|1.579
01:45:02|1.579
01:45:04|1.579
01:45:05|1.5789
01:45:06|1.5785
01:45:06|1.5789
01:45:09|1.5789
01:45:09|1.5784
01:45:11|1.5787
01:45:12|1.5787
01:45:12|1.5787
01:45:13|1.5787
01:45:14|1.5787
01:45:15|1.5781
01:45:17|1.5781
01:45:17|1.5783
01:45:18|1.5781
01:45:19|1.5781
01:45:20|1.5783
01:45:21|1.5779
01:45:22|1.5779
01:45:23|1.5779
01:45:24|1.5779
01:45:25|1.5779
01:45:26|1.5777
01:45:27|1.5777
01:45:28|1.5777
01:45:29|1.5777
01:45:32|1.5778
01:45:32|1.5778
01:45:33|1.5778
01:45:35|1.5782
01:45:36|1.5782
01:45:37|1.5782
01:45:38|1.5777
01:45:39|1.577
01:45:40|1.577
01:45:42|1.577
01:45:44|1.5768
01:45:45|1.5768
01:45:46|1.5768
01:45:47|1.5768
01:45:48|1.5768
01:45:48|1.5765
01:45:49|1.5765
01:45:51|1.5765
01:45:51|1.5765
01:45:53|1.5765
01:45:54|1.5765
01:45:54|1.5765
01:45:55|1.5765
01:45:56|1.5765
01:45:57|1.5765
01:45:59|1.5765
01:46:00|1.5765
01:46:00|1.5764
01:46:01|1.5762
01:46:03|1.5762
01:46:03|1.5759
01:46:05|1.5758
01:46:06|1.5758
01:46:07|1.5757
01:46:08|1.575
01:46:08|1.5748
01:46:09|1.5748
01:46:10|1.5748
01:46:11|1.5748
01:46:12|1.5748
01:46:13|1.5748
01:46:14|1.5752
01:46:15|1.5752
01:46:16|1.5752
01:46:17|1.575
01:46:18|1.575
01:46:19|1.575
01:46:21|1.575
01:46:21|1.575
01:46:22|1.575
01:46:24|1.5743
01:46:24|1.5743
01:46:25|1.5743
01:46:27|1.5743
01:46:27|1.5743
01:46:29|1.5749
01:46:29|1.5749
01:46:31|1.5756
01:46:33|1.5756
01:46:34|1.5755
01:46:35|1.5755
01:46:36|1.5755
01:46:38|1.5755
01:46:39|1.5751
01:46:40|1.5753
01:46:42|1.5753
01:46:43|1.5753
01:46:43|1.5753
01:46:45|1.575
01:46:45|1.575
01:46:46|1.575
01:46:47|1.575
01:46:49|1.575
01:46:49|1.575
01:46:51|1.5748
01:46:51|1.5748
01:46:53|1.5748
01:46:53|1.5748
01:46:54|1.5749
01:46:55|1.575
01:46:56|1.575
01:46:58|1.5751
01:46:58|1.5749
01:47:00|1.5749
01:47:01|1.5744
01:47:01|1.5744
01:47:02|1.5737
01:47:04|1.5737
01:47:04|1.5737
01:47:06|1.5733
01:47:06|1.5731
01:47:08|1.5731
01:47:08|1.573
01:47:09|1.5738
01:47:10|1.5738
01:47:11|1.5734
01:47:13|1.5734
01:47:14|1.5734
01:47:15|1.5734
01:47:16|1.574
01:47:17|1.574
01:47:17|1.5741
01:47:18|1.5742
01:47:19|1.5742
01:47:21|1.5742
01:47:22|1.5742
01:47:22|1.5742
01:47:24|1.5742
01:47:24|1.574
01:47:25|1.574
01:47:26|1.574
01:47:27|1.574
01:47:28|1.574
01:47:29|1.574
01:47:30|1.5734
01:47:32|1.5734
01:47:34|1.5734
01:47:34|1.5731
01:47:35|1.5731
01:47:37|1.5731
01:47:37|1.5744
01:47:39|1.5754
01:47:39|1.5752
01:47:42|1.5752
01:47:43|1.575
01:47:44|1.575
01:47:45|1.575
01:47:46|1.575
01:47:47|1.575
01:47:48|1.575
01:47:49|1.574
01:47:50|1.5741
01:47:51|1.5741
01:47:53|1.5741
01:47:54|1.574
01:47:55|1.574
01:47:56|1.574
01:47:56|1.574
01:47:58|1.574
01:47:59|1.5736
01:48:00|1.5736
01:48:01|1.5736
01:48:02|1.5734
01:48:03|1.5734
01:48:04|1.5733
01:48:05|1.5733
01:48:06|1.5733
01:48:07|1.5731
01:48:07|1.5731
01:48:09|1.5731
01:48:10|1.5731
01:48:11|1.5731
01:48:11|1.5727
01:48:12|1.5726
01:48:13|1.5726
01:48:14|1.5726
01:48:16|1.5726
01:48:17|1.5726
01:48:18|1.5726
01:48:19|1.5726
01:48:19|1.5723
01:48:20|1.5723
01:48:22|1.5723
01:48:23|1.5723
01:48:23|1.5723
01:48:24|1.5719
01:48:26|1.5719
01:48:26|1.5718
01:48:28|1.5718
01:48:28|1.571
01:48:30|1.571
01:48:31|1.5708
01:48:32|1.5708
01:48:32|1.5708
01:48:35|1.5707
01:48:37|1.5707
01:48:38|1.5707
01:48:40|1.5707
01:48:41|1.5712
01:48:42|1.5711
01:48:43|1.5711
01:48:44|1.5711
01:48:45|1.5711
01:48:46|1.5711
01:48:47|1.5711
01:48:48|1.5711
01:48:49|1.5711
01:48:50|1.5711
01:48:51|1.5715
01:48:52|1.5715
01:48:53|1.5715
01:48:54|1.5715
01:48:54|1.5715
01:48:56|1.5715
01:48:58|1.5709
01:48:58|1.5709
01:48:59|1.5709
01:49:00|1.5709
01:49:02|1.5709
01:49:02|1.5709
01:49:03|1.5714
01:49:05|1.5714
01:49:05|1.5714
01:49:06|1.5714
01:49:08|1.5714
01:49:10|1.571
01:49:10|1.571
01:49:11|1.571
01:49:12|1.571
01:49:13|1.571
01:49:14|1.571
01:49:15|1.571
01:49:16|1.5705
01:49:17|1.5702
01:49:18|1.5697
01:49:19|1.5697
01:49:20|1.5696
01:49:21|1.5696
01:49:22|1.5705
01:49:23|1.5704
01:49:25|1.5704
01:49:25|1.5708
01:49:26|1.5708
01:49:27|1.5708
01:49:28|1.5708
01:49:29|1.5705
01:49:30|1.5705
01:49:32|1.5705
01:49:32|1.5705
01:49:34|1.5698
01:49:36|1.5698
01:49:37|1.5699
01:49:38|1.5699
01:49:39|1.5699
01:49:40|1.5699
01:49:41|1.5699
01:49:42|1.5712
01:49:43|1.5712
01:49:44|1.5712
01:49:45|1.5712
01:49:46|1.5711
01:49:47|1.5711
01:49:48|1.5711
01:49:49|1.5711
01:49:50|1.5711
01:49:51|1.5711
01:49:52|1.5711
01:49:53|1.5711
01:49:54|1.5711
01:49:55|1.5711
01:49:56|1.5711
01:49:57|1.5711
01:49:58|1.5711
01:49:59|1.5711
01:50:00|1.5718
01:50:01|1.5718
01:50:02|1.5724
01:50:03|1.5724
01:50:04|1.5724
01:50:05|1.5724
01:50:06|1.5724
01:50:07|1.5724
01:50:08|1.5724
01:50:09|1.5724
01:50:10|1.5724
01:50:11|1.5724
01:50:12|1.5721
01:50:13|1.5721
01:50:14|1.5721
01:50:15|1.5721
01:50:16|1.5721
01:50:17|1.5721
01:50:18|1.5721
01:50:19|1.5717
01:50:20|1.5717
01:50:21|1.5721
01:50:22|1.5721
01:50:23|1.5721
01:50:24|1.5721
01:50:25|1.5721
01:50:26|1.5721
01:50:27|1.5721
01:50:28|1.5721
01:50:29|1.5721
01:50:30|1.5721
01:50:31|1.5722
01:50:32|1.5722
01:50:33|1.5723
01:50:34|1.5723
01:50:35|1.5723
01:50:37|1.5726
01:50:38|1.5726
01:50:40|1.5722
01:50:41|1.5722
01:50:42|1.5718
01:50:43|1.5718
01:50:44|1.5718
01:50:44|1.5718
01:50:45|1.5721
01:50:46|1.5724
01:50:49|1.5722
01:50:49|1.5722
01:50:51|1.5722
01:50:53|1.5727
01:50:53|1.5731
01:50:54|1.5734
01:50:55|1.5734
01:50:56|1.5738
01:50:57|1.5739
01:50:58|1.5739
01:50:59|1.5739
01:51:01|1.5738
01:51:01|1.5738
01:51:02|1.5738
01:51:03|1.5738
01:51:04|1.5738
01:51:05|1.5738
01:51:06|1.5738
01:51:07|1.5737
01:51:08|1.5737
01:51:09|1.5737
01:51:11|1.574
01:51:11|1.5751
01:51:12|1.5752
01:51:13|1.5757
01:51:14|1.5757
01:51:15|1.5761
01:51:16|1.576
01:51:17|1.576
01:51:18|1.576
01:51:19|1.576
01:51:20|1.5767
01:51:21|1.5767
01:51:22|1.5764
01:51:23|1.5763
01:51:24|1.5763
01:51:25|1.5763
01:51:26|1.5763
01:51:27|1.5763
01:51:28|1.5763
01:51:29|1.576
01:51:30|1.5759
01:51:31|1.5759
01:51:32|1.5759
01:51:33|1.5759
01:51:35|1.5759
01:51:35|1.5759
01:51:37|1.5759
01:51:39|1.5751
01:51:40|1.5751
01:51:41|1.5751
01:51:42|1.5751
01:51:43|1.575
01:51:45|1.575
01:51:46|1.575
01:51:46|1.5765
01:51:48|1.5768
01:51:48|1.5769
01:51:50|1.5769
01:51:51|1.5769
01:51:51|1.5769
01:51:53|1.5769
01:51:53|1.5769
01:51:54|1.5769
01:51:56|1.5769
01:51:56|1.5768
01:51:58|1.5768
01:51:58|1.5767
01:51:59|1.5768
01:52:00|1.5767
01:52:02|1.5764
01:52:02|1.5765
01:52:03|1.5764
01:52:04|1.5764
01:52:05|1.5764
01:52:07|1.5764
01:52:07|1.5765
01:52:08|1.5763
01:52:09|1.5762
01:52:11|1.5762
01:52:11|1.5759
01:52:12|1.5759
01:52:13|1.5757
01:52:14|1.5757
01:52:15|1.5754
01:52:17|1.5754
01:52:17|1.5752
01:52:18|1.5752
01:52:19|1.5755
01:52:20|1.5755
01:52:21|1.5755
01:52:23|1.5756
01:52:23|1.5756
01:52:25|1.5756
01:52:26|1.5756
01:52:27|1.5756
01:52:27|1.5756
01:52:29|1.5756
01:52:29|1.5756
01:52:30|1.5756
01:52:32|1.5756
01:52:32|1.5751
01:52:34|1.5751
01:52:35|1.5753
01:52:36|1.5753
01:52:37|1.5753
01:52:38|1.5753
01:52:40|1.5754
01:52:42|1.5754
01:52:43|1.5754
01:52:45|1.5754
01:52:47|1.5756
01:52:47|1.5756
01:52:50|1.5756
01:52:50|1.5756
01:52:52|1.5756
01:52:52|1.5756
01:52:53|1.5757
01:52:55|1.5758
01:52:55|1.5758
01:52:56|1.5758
01:52:57|1.5758
01:52:58|1.5761
01:52:59|1.5761
01:53:01|1.5761
01:53:01|1.5761
01:53:03|1.5761
01:53:04|1.5758
01:53:05|1.5759
01:53:06|1.5756
01:53:07|1.5756
01:53:08|1.5756
01:53:09|1.5756
01:53:10|1.5756
01:53:11|1.5756
01:53:12|1.5756
01:53:13|1.5756
01:53:14|1.5756
01:53:15|1.5757
01:53:16|1.5757
01:53:17|1.5759
01:53:18|1.5758
01:53:19|1.5762
01:53:20|1.5761
01:53:21|1.5763
01:53:22|1.5765
01:53:23|1.5765
01:53:24|1.5767
01:53:25|1.577
01:53:26|1.577
01:53:27|1.5771
01:53:28|1.5771
01:53:29|1.5769
01:53:30|1.5769
01:53:31|1.5769
01:53:32|1.5769
01:53:33|1.5769
01:53:34|1.5769
01:53:35|1.5765
01:53:36|1.5765
01:53:37|1.5765
01:53:38|1.5765
01:53:40|1.5765
01:53:42|1.577
01:53:44|1.5771
01:53:45|1.5771
01:53:46|1.5771
01:53:47|1.5771
01:53:48|1.5771
01:53:49|1.5771
01:53:50|1.5765
01:53:52|1.5765
01:53:53|1.5765
01:53:53|1.5765
01:53:55|1.5765
01:53:57|1.5765
01:53:57|1.5765
01:53:58|1.5772
01:53:59|1.5772
01:54:00|1.5772
01:54:01|1.5772
01:54:02|1.5772
01:54:03|1.5772
01:54:04|1.5772
01:54:05|1.5769
01:54:06|1.5769
01:54:07|1.577
01:54:08|1.577
01:54:10|1.5776
01:54:10|1.5776
01:54:12|1.5776
01:54:12|1.5776
01:54:13|1.5776
01:54:14|1.5776
01:54:15|1.5782
01:54:16|1.5773
01:54:18|1.5773
01:54:19|1.5773
01:54:19|1.5773
01:54:20|1.5774
01:54:21|1.5774
01:54:22|1.5774
01:54:23|1.5774
01:54:24|1.5778
01:54:25|1.5778
01:54:27|1.5778
01:54:27|1.5778
01:54:28|1.5778
01:54:29|1.5778
01:54:31|1.5776
01:54:31|1.5776
01:54:32|1.5776
01:54:34|1.5774
01:54:34|1.5774
01:54:35|1.5774
01:54:36|1.5774
01:54:37|1.5774
01:54:38|1.5774
01:54:40|1.5774
01:54:42|1.578
01:54:43|1.5779
01:54:44|1.5778
01:54:45|1.5778
01:54:46|1.5778
01:54:47|1.5778
01:54:48|1.5778
01:54:49|1.5778
01:54:50|1.5779
01:54:51|1.578
01:54:52|1.578
01:54:53|1.5778
01:54:54|1.5778
01:54:55|1.5778
01:54:56|1.5778
01:54:57|1.5778
01:54:58|1.5778
01:54:59|1.5778
01:55:00|1.5778
01:55:01|1.5778
01:55:03|1.5777
01:55:04|1.5777
01:55:05|1.5777
01:55:06|1.5777
01:55:07|1.5777
01:55:08|1.5777
01:55:09|1.5777
01:55:10|1.5778
01:55:10|1.5782
01:55:12|1.5782
01:55:13|1.5785
01:55:13|1.5785
01:55:15|1.5785
01:55:16|1.5777
01:55:17|1.5779
01:55:17|1.5779
01:55:19|1.5779
01:55:19|1.5779
01:55:21|1.5777
01:55:21|1.5777
01:55:23|1.5777
01:55:24|1.5778
01:55:25|1.578
01:55:26|1.5779
01:55:27|1.5779
01:55:27|1.578
01:55:29|1.578
01:55:30|1.578
01:55:31|1.578
01:55:31|1.5779
01:55:33|1.5779
01:55:34|1.5779
01:55:35|1.5779
01:55:36|1.5779
01:55:36|1.5775
01:55:38|1.5775
01:55:39|1.5775
01:55:40|1.5775
01:55:42|1.5775
01:55:43|1.5775
01:55:45|1.5773
01:55:45|1.5773
01:55:46|1.5773
01:55:48|1.5773
01:55:48|1.5773
01:55:49|1.5773
01:55:50|1.5773
01:55:51|1.5773
01:55:53|1.5773
01:55:53|1.5773
01:55:55|1.5773
01:55:56|1.5772
01:55:56|1.5772
01:55:57|1.5772
01:55:58|1.5772
01:55:59|1.5772
01:56:01|1.5772
01:56:01|1.5772
01:56:03|1.5772
01:56:04|1.5772
01:56:05|1.5772
01:56:06|1.5775
01:56:07|1.5775
01:56:08|1.5775
01:56:09|1.5775
01:56:10|1.5775
01:56:11|1.5775
01:56:12|1.5775
01:56:13|1.5775
01:56:14|1.5775
01:56:15|1.5775
01:56:16|1.5775
01:56:17|1.5775
01:56:18|1.5775
01:56:19|1.5775
01:56:20|1.5773
01:56:21|1.5773
01:56:22|1.5773
01:56:23|1.5773
01:56:24|1.5772
01:56:25|1.5772
01:56:26|1.5772
01:56:27|1.5765
01:56:28|1.5761
01:56:29|1.5761
01:56:30|1.5765
01:56:31|1.5765
01:56:32|1.5758
01:56:33|1.5758
01:56:34|1.5758
01:56:35|1.5751
01:56:36|1.574
01:56:37|1.574
01:56:38|1.574
01:56:39|1.574
01:56:40|1.574
01:56:41|1.574
01:56:43|1.5737
01:56:44|1.5737
01:56:46|1.5737
01:56:47|1.5737
01:56:49|1.5737
01:56:50|1.5748
01:56:51|1.5746
01:56:51|1.5746
01:56:53|1.5746
01:56:54|1.5746
01:56:55|1.5746
01:56:56|1.5746
01:56:57|1.5746
01:56:59|1.5743
01:56:59|1.5743
01:57:01|1.5743
01:57:01|1.5743
01:57:02|1.5743
01:57:03|1.5743
01:57:04|1.5739
01:57:05|1.5739
01:57:06|1.5739
01:57:07|1.5732
01:57:09|1.5732
01:57:10|1.5732
01:57:11|1.5732
01:57:12|1.5732
01:57:13|1.5736
01:57:14|1.574
01:57:15|1.5735
01:57:16|1.5735
01:57:17|1.5735
01:57:18|1.5735
01:57:19|1.5735
01:57:20|1.5734
01:57:21|1.5734
01:57:22|1.5734
01:57:23|1.5732
01:57:24|1.5732
01:57:25|1.5732
01:57:26|1.5731
01:57:27|1.5731
01:57:28|1.5732
01:57:29|1.5732
01:57:30|1.5732
01:57:31|1.5732
01:57:32|1.5729
01:57:33|1.5728
01:57:34|1.5728
01:57:35|1.5728
01:57:36|1.573
01:57:37|1.5732
01:57:38|1.5739
01:57:39|1.5739
01:57:40|1.5739
01:57:42|1.5739
01:57:42|1.5739
01:57:43|1.5739
01:57:44|1.5739
01:57:46|1.5739
01:57:48|1.5739
01:57:48|1.5732
01:57:50|1.5732
01:57:50|1.5732
01:57:52|1.5732
01:57:53|1.5731
01:57:53|1.5731
01:57:55|1.5731
01:57:56|1.5727
01:57:57|1.573
01:57:58|1.573
01:57:59|1.5727
01:58:00|1.5727
01:58:01|1.5727
01:58:02|1.5727
01:58:03|1.5726
01:58:04|1.5726
01:58:05|1.5726
01:58:06|1.5726
01:58:07|1.5726
01:58:08|1.5726
01:58:09|1.5726
01:58:10|1.572
01:58:11|1.5719
01:58:12|1.5719
01:58:13|1.5719
01:58:14|1.5725
01:58:15|1.5725
01:58:16|1.5725
01:58:17|1.5725
01:58:18|1.5725
01:58:19|1.5725
01:58:20|1.5725
01:58:20|1.5725
01:58:21|1.5725
01:58:23|1.572
01:58:24|1.5718
01:58:25|1.5718
01:58:25|1.5718
01:58:27|1.5718
01:58:28|1.572
01:58:29|1.5719
01:58:30|1.5716
01:58:31|1.5716
01:58:31|1.5716
01:58:33|1.5722
01:58:34|1.5722
01:58:34|1.5722
01:58:36|1.5717
01:58:36|1.5717
01:58:38|1.5717
01:58:39|1.5717
01:58:39|1.5717
01:58:41|1.5717
01:58:42|1.5724
01:58:43|1.5726
01:58:45|1.5727
01:58:47|1.5727
01:58:48|1.5724
01:58:50|1.5724
01:58:51|1.5724
01:58:52|1.5724
01:58:53|1.5724
01:58:54|1.5716
01:58:55|1.5716
01:58:56|1.5716
01:58:57|1.5716
01:58:58|1.5716
01:59:00|1.5716
01:59:01|1.5716
01:59:03|1.5716
01:59:03|1.5716
01:59:04|1.5716
01:59:05|1.5716
01:59:06|1.5725
01:59:07|1.5723
01:59:09|1.572
01:59:10|1.572
01:59:11|1.5721
01:59:12|1.5727
01:59:13|1.5727
01:59:15|1.5729
01:59:16|1.5728
01:59:16|1.573
01:59:18|1.5729
01:59:19|1.5729
01:59:19|1.5729
01:59:21|1.5729
01:59:22|1.5729
01:59:23|1.5729
01:59:23|1.5729
01:59:25|1.5729
01:59:26|1.5729
01:59:26|1.5729
01:59:28|1.5728
01:59:29|1.5728
01:59:30|1.5728
01:59:30|1.5728
01:59:32|1.5728
01:59:33|1.5728
01:59:33|1.5718
01:59:35|1.5718
01:59:35|1.5718
01:59:37|1.5717
01:59:38|1.5717
01:59:39|1.5717
01:59:40|1.5717
01:59:41|1.5716
01:59:41|1.5716
01:59:43|1.5716
01:59:44|1.5716
01:59:46|1.5716
01:59:48|1.5714
01:59:49|1.5715
01:59:51|1.5715
01:59:52|1.5715
01:59:53|1.5715
01:59:54|1.5715
01:59:55|1.5715
01:59:56|1.5715
01:59:57|1.5713
01:59:58|1.5713
01:59:59|1.5713
02:00:00|1.5706
02:00:00|1.5716
02:00:02|1.5717
02:00:02|1.5719
02:00:04|1.5719
02:00:05|1.5721
02:00:07|1.5721
02:00:07|1.5723
02:00:08|1.5725
02:00:09|1.5725
02:00:10|1.5725
02:00:12|1.5725
02:00:12|1.5725
02:00:13|1.5721
02:00:15|1.5721
02:00:15|1.5714
02:00:16|1.5714
02:00:17|1.5714
02:00:19|1.5714
02:00:19|1.5714
02:00:21|1.571
02:00:22|1.571
02:00:22|1.571
02:00:23|1.571
02:00:24|1.571
02:00:26|1.571
02:00:26|1.571
02:00:27|1.571
02:00:28|1.5712
02:00:29|1.5712
02:00:30|1.5712
02:00:31|1.5712
02:00:33|1.5712
02:00:33|1.5712
02:00:34|1.5711
02:00:35|1.5712
02:00:37|1.5718
02:00:37|1.5716
02:00:38|1.5716
02:00:39|1.5727
02:00:40|1.5727
02:00:42|1.573
02:00:42|1.573
02:00:43|1.5728
02:00:44|1.5728
02:00:47|1.5728
02:00:48|1.5728
02:00:49|1.5728
02:00:51|1.5728
02:00:52|1.5728
02:00:53|1.5715
02:00:54|1.5715
02:00:55|1.5717
02:00:56|1.5717
02:00:57|1.5725
02:00:58|1.5725
02:00:59|1.5725
02:01:00|1.5725
02:01:01|1.5725
02:01:02|1.5725
02:01:03|1.5725
02:01:04|1.5725
02:01:05|1.5725
02:01:06|1.5725
02:01:07|1.5725
02:01:08|1.5724
02:01:09|1.5724
02:01:10|1.5724
02:01:11|1.5724
02:01:12|1.5726
02:01:13|1.5733
02:01:14|1.5741
02:01:15|1.575
02:01:16|1.5752
02:01:17|1.5749
02:01:18|1.575
02:01:20|1.575
02:01:21|1.5747
02:01:21|1.5747
02:01:23|1.5749
02:01:23|1.575
02:01:25|1.575
02:01:25|1.575
02:01:26|1.5752
02:01:28|1.5753
02:01:29|1.575
02:01:30|1.575
02:01:31|1.575
02:01:31|1.575
02:01:33|1.575
02:01:33|1.5748
02:01:35|1.5748
02:01:36|1.5748
02:01:36|1.5751
02:01:38|1.5751
02:01:39|1.5751
02:01:40|1.5751
02:01:40|1.5751
02:01:42|1.5751
02:01:42|1.5751
02:01:44|1.5748
02:01:44|1.5748
02:01:45|1.5748
02:01:48|1.5744
02:01:49|1.5744
02:01:51|1.5744
02:01:52|1.5744
02:01:53|1.5744
02:01:54|1.5744
02:01:55|1.5744
02:01:57|1.5758
02:01:58|1.5758
02:01:59|1.5758
02:02:01|1.5766
02:02:02|1.5767
02:02:03|1.5773
02:02:04|1.5777
02:02:04|1.5772
02:02:05|1.5772
02:02:06|1.5772
02:02:08|1.5771
02:02:09|1.5771
02:02:10|1.5771
02:02:10|1.5771
02:02:11|1.5774
02:02:13|1.5775
02:02:13|1.5776
02:02:14|1.5781
02:02:15|1.5782
02:02:16|1.5787
02:02:17|1.5785
02:02:19|1.5787
02:02:20|1.5776
02:02:21|1.5779
02:02:22|1.5779
02:02:23|1.5785
02:02:23|1.5782
02:02:24|1.5781
02:02:27|1.5781
02:02:27|1.5783
02:02:28|1.5786
02:02:29|1.5767
02:02:30|1.5763
02:02:31|1.5763
02:02:32|1.5763
02:02:33|1.5763
02:02:34|1.5764
02:02:35|1.5763
02:02:36|1.5763
02:02:37|1.5764
02:02:38|1.5769
02:02:39|1.5769
02:02:40|1.5773
02:02:42|1.578
02:02:43|1.578
02:02:44|1.578
02:02:45|1.578
02:02:46|1.5777
02:02:47|1.5777
02:02:48|1.5777
02:02:49|1.5785
02:02:50|1.578
02:02:51|1.578
02:02:53|1.578
02:02:54|1.5772
02:02:55|1.5772
02:02:56|1.5772
02:02:57|1.5772
02:02:58|1.5772
02:02:59|1.5772
02:03:00|1.5773
02:03:00|1.5773
02:03:03|1.5773
02:03:03|1.5773
02:03:05|1.5773
02:03:06|1.5765
02:03:07|1.5765
02:03:08|1.5765
02:03:09|1.5765
02:03:09|1.5765
02:03:10|1.5759
02:03:12|1.5759
02:03:13|1.5759
02:03:14|1.5757
02:03:15|1.5757
02:03:16|1.5752
02:03:17|1.5752
02:03:18|1.5752
02:03:19|1.5753
02:03:20|1.5752
02:03:21|1.5749
02:03:21|1.5749
02:03:22|1.5744
02:03:24|1.5744
02:03:24|1.5742
02:03:26|1.5741
02:03:26|1.5741
02:03:28|1.5746
02:03:29|1.5739
02:03:29|1.574
02:03:30|1.574
02:03:32|1.5744
02:03:33|1.5744
02:03:33|1.5744
02:03:34|1.5744
02:03:36|1.5741
02:03:38|1.5742
02:03:38|1.5742
02:03:39|1.5742
02:03:40|1.5742
02:03:41|1.5742
02:03:42|1.5742
02:03:44|1.574
02:03:45|1.5745
02:03:46|1.5739
02:03:46|1.5739
02:03:47|1.5739
02:03:49|1.5739
02:03:51|1.5739
02:03:53|1.5739
02:03:54|1.5738
02:03:54|1.5738
02:03:55|1.5738
02:03:58|1.5738
02:03:59|1.5738
02:03:59|1.5738
02:04:01|1.5744
02:04:02|1.5747
02:04:04|1.5747
02:04:05|1.5747
02:04:06|1.5747
02:04:07|1.5747
02:04:08|1.5745
02:04:09|1.5745
02:04:10|1.575
02:04:11|1.575
02:04:12|1.575
02:04:13|1.575
02:04:14|1.575
02:04:15|1.575
02:04:16|1.5757
02:04:16|1.5759
02:04:18|1.5759
02:04:19|1.5759
02:04:19|1.5759
02:04:20|1.5759
02:04:22|1.5759
02:04:23|1.5759
02:04:24|1.5759
02:04:25|1.5759
02:04:26|1.5759
02:04:27|1.5756
02:04:28|1.5752
02:04:29|1.5752
02:04:30|1.5751
02:04:31|1.5751
02:04:32|1.5751
02:04:33|1.5751
02:04:34|1.5751
02:04:34|1.5751
02:04:36|1.5752
02:04:36|1.5752
02:04:37|1.5754
02:04:39|1.5762
02:04:39|1.5762
02:04:41|1.5762
02:04:42|1.5762
02:04:43|1.5757
02:04:44|1.5757
02:04:45|1.5756
02:04:46|1.5756
02:04:47|1.5756
02:04:48|1.5756
02:04:49|1.5756
02:04:51|1.5756
02:04:51|1.5756
02:04:53|1.5756
02:04:53|1.5756
02:04:55|1.5756
02:04:56|1.5756
02:04:57|1.5756
02:04:58|1.5756
02:04:58|1.5753
02:04:59|1.5754
02:05:01|1.5756
02:05:03|1.5756
02:05:03|1.5756
02:05:04|1.5756
02:05:05|1.5753
02:05:06|1.5753
02:05:07|1.5753
02:05:08|1.5749
02:05:09|1.5749
02:05:10|1.5749
02:05:11|1.5749
02:05:12|1.5749
02:05:14|1.5749
02:05:15|1.5749
02:05:16|1.5749
02:05:17|1.5749
02:05:18|1.5745
02:05:19|1.5745
02:05:20|1.5745
02:05:21|1.5745
02:05:22|1.5741
02:05:23|1.5741
02:05:24|1.5738
02:05:25|1.5738
02:05:26|1.5739
02:05:27|1.5739
02:05:28|1.5739
02:05:29|1.5738
02:05:30|1.5738
02:05:31|1.5738
02:05:32|1.5738
02:05:33|1.5738
02:05:34|1.5731
02:05:35|1.5731
02:05:36|1.5728
02:05:37|1.5728
02:05:38|1.5725
02:05:39|1.5719
02:05:40|1.5719
02:05:41|1.5718
02:05:42|1.5717
02:05:43|1.5718
02:05:44|1.572
02:05:45|1.572
02:05:46|1.5718
02:05:47|1.5718
02:05:48|1.5718
02:05:49|1.5718
02:05:50|1.5718
02:05:52|1.5718
02:05:53|1.5721
02:05:55|1.5721
02:05:57|1.5721
02:05:57|1.5721
02:05:59|1.5721
02:06:00|1.5722
02:06:01|1.5722
02:06:02|1.5722
02:06:03|1.5722
02:06:04|1.5722
02:06:05|1.5722
02:06:06|1.5722
02:06:07|1.5722
02:06:08|1.5722
02:06:08|1.5722
02:06:09|1.572
02:06:10|1.572
02:06:11|1.5718
02:06:13|1.5718
02:06:14|1.5718
02:06:15|1.5718
02:06:15|1.5718
02:06:17|1.5718
02:06:17|1.5718
02:06:19|1.5718
02:06:20|1.5706
02:06:21|1.5711
02:06:22|1.5711
02:06:23|1.5714
02:06:23|1.5714
02:06:25|1.5714
02:06:26|1.5714
02:06:27|1.5714
02:06:28|1.5714
02:06:29|1.5714
02:06:30|1.5714
02:06:31|1.5715
02:06:32|1.5715
02:06:33|1.5715
02:06:34|1.5715
02:06:35|1.5715
02:06:36|1.5715
02:06:37|1.5715
02:06:38|1.5715
02:06:38|1.571
02:06:40|1.571
02:06:41|1.571
02:06:42|1.57
02:06:43|1.57
02:06:44|1.5701
02:06:45|1.5701
02:06:46|1.5701
02:06:47|1.5703
02:06:48|1.5715
02:06:49|1.5713
02:06:50|1.5715
02:06:51|1.5715
02:06:52|1.5715
02:06:53|1.5715
02:06:54|1.5715
02:06:55|1.5715
02:06:56|1.5715
02:06:57|1.57
02:06:59|1.57
02:07:00|1.5699
02:07:00|1.5698
02:07:02|1.5696
02:07:03|1.5696
02:07:04|1.5696
02:07:05|1.5696
02:07:06|1.5696
02:07:07|1.569
02:07:08|1.5691
02:07:09|1.5691
02:07:11|1.5691
02:07:12|1.5691
02:07:13|1.5691
02:07:14|1.5691
02:07:15|1.5689
02:07:16|1.5693
02:07:18|1.5687
02:07:19|1.5687
02:07:19|1.5687
02:07:20|1.5676
02:07:21|1.5682
02:07:22|1.5682
02:07:23|1.5682
02:07:24|1.5682
02:07:25|1.5682
02:07:26|1.5676
02:07:28|1.5676
02:07:29|1.5676
02:07:29|1.5676
02:07:31|1.568
02:07:32|1.5679
02:07:32|1.5683
02:07:34|1.5683
02:07:35|1.5683
02:07:35|1.5683
02:07:37|1.5676
02:07:37|1.5675
02:07:38|1.5675
02:07:39|1.5675
02:07:40|1.5675
02:07:41|1.5681
02:07:42|1.5681
02:07:43|1.5681
02:07:44|1.5681
02:07:45|1.5681
02:07:47|1.5684
02:07:48|1.5684
02:07:48|1.5684
02:07:49|1.5684
02:07:50|1.5684
02:07:51|1.5684
02:07:54|1.5684
02:07:54|1.5688
02:07:56|1.5691
02:07:57|1.5691
02:07:58|1.5691
02:07:59|1.5691
02:08:00|1.5691
02:08:01|1.5691
02:08:03|1.5691
02:08:04|1.5691
02:08:05|1.5679
02:08:06|1.5679
02:08:07|1.5679
02:08:09|1.5679
02:08:09|1.5679
02:08:11|1.5675
02:08:11|1.5675
02:08:14|1.5676
02:08:14|1.5677
02:08:16|1.5677
02:08:16|1.5677
02:08:17|1.5677
02:08:18|1.5679
02:08:19|1.5679
02:08:20|1.5679
02:08:21|1.5679
02:08:22|1.5679
02:08:23|1.5679
02:08:24|1.5679
02:08:25|1.5679
02:08:26|1.5668
02:08:27|1.5668
02:08:28|1.5668
02:08:29|1.5668
02:08:30|1.567
02:08:31|1.5675
02:08:32|1.5675
02:08:33|1.5675
02:08:34|1.5678
02:08:35|1.5678
02:08:36|1.5678
02:08:37|1.5678
02:08:38|1.5678
02:08:39|1.5678
02:08:41|1.5678
02:08:41|1.5678
02:08:42|1.5678
02:08:43|1.5678
02:08:44|1.5678
02:08:45|1.5678
02:08:46|1.5678
02:08:47|1.5678
02:08:48|1.5696
02:08:49|1.5702
02:08:50|1.5702
02:08:51|1.5702
02:08:52|1.5702
02:08:54|1.5702
02:08:56|1.5702
02:08:58|1.5691
02:09:00|1.5695
02:09:01|1.569
02:09:01|1.569
02:09:02|1.5692
02:09:04|1.5692
02:09:05|1.5692
02:09:06|1.5692
02:09:07|1.5695
02:09:08|1.5695
02:09:09|1.5695
02:09:10|1.5695
02:09:11|1.5695
02:09:12|1.5685
02:09:13|1.5685
02:09:14|1.5685
02:09:15|1.5685
02:09:16|1.5683
02:09:17|1.5683
02:09:18|1.5683
02:09:19|1.5683
02:09:20|1.5682
02:09:21|1.5679
02:09:22|1.5679
02:09:23|1.5679
02:09:24|1.5681
02:09:25|1.5681
02:09:26|1.5681
02:09:27|1.5681
02:09:28|1.5681
02:09:29|1.5671
02:09:30|1.5671
02:09:31|1.5671
02:09:33|1.567
02:09:34|1.5669
02:09:34|1.5663
02:09:36|1.5664
02:09:37|1.5665
02:09:38|1.5663
02:09:40|1.5664
02:09:41|1.5673
02:09:42|1.5677
02:09:43|1.5677
02:09:44|1.568
02:09:46|1.568
02:09:46|1.568
02:09:47|1.5682
02:09:48|1.5687
02:09:49|1.5687
02:09:50|1.5685
02:09:52|1.5684
02:09:52|1.5684
02:09:54|1.5684
02:09:54|1.5682
02:09:56|1.5683
02:09:57|1.5683
02:09:58|1.5686
02:10:00|1.5686
02:10:01|1.5686
02:10:02|1.5686
02:10:03|1.5686
02:10:05|1.568
02:10:06|1.5678
02:10:06|1.5678
02:10:08|1.5678
02:10:08|1.5678
02:10:10|1.569
02:10:11|1.5695
02:10:12|1.5698
02:10:13|1.5698
02:10:14|1.5699
02:10:15|1.5699
02:10:16|1.5693
02:10:16|1.568
02:10:18|1.568
02:10:19|1.568
02:10:20|1.568
02:10:21|1.568
02:10:21|1.568
02:10:22|1.5686
02:10:24|1.5686
02:10:25|1.568
02:10:25|1.568
02:10:26|1.568
02:10:27|1.5686
02:10:29|1.5686
02:10:30|1.5686
02:10:31|1.5686
02:10:32|1.5686
02:10:32|1.5686
02:10:34|1.5696
02:10:34|1.5696
02:10:36|1.5696
02:10:36|1.5696
02:10:38|1.5696
02:10:39|1.5696
02:10:39|1.5696
02:10:40|1.5696
02:10:42|1.5696
02:10:42|1.5692
02:10:44|1.5692
02:10:44|1.5692
02:10:46|1.5692
02:10:46|1.5692
02:10:48|1.5692
02:10:48|1.5692
02:10:49|1.5689
02:10:51|1.5689
02:10:51|1.5686
02:10:52|1.5686
02:10:54|1.5686
02:10:54|1.5686
02:10:57|1.5686
02:10:58|1.5686
02:11:00|1.5686
02:11:00|1.5687
02:11:01|1.5688
02:11:03|1.5688
02:11:03|1.5688
02:11:05|1.5688
02:11:05|1.5688
02:11:06|1.5688
02:11:07|1.5688
02:11:08|1.5694
02:11:10|1.5702
02:11:11|1.5702
02:11:12|1.5704
02:11:13|1.5705
02:11:14|1.5704
02:11:15|1.5702
02:11:16|1.5702
02:11:17|1.5702
02:11:18|1.5702
02:11:19|1.5702
02:11:20|1.5688
02:11:21|1.5695
02:11:22|1.5693
02:11:23|1.5688
02:11:24|1.5688
02:11:25|1.568
02:11:26|1.5683
02:11:27|1.5687
02:11:28|1.5686
02:11:29|1.569
02:11:30|1.569
02:11:31|1.5694
02:11:32|1.5694
02:11:33|1.5689
02:11:34|1.5693
02:11:35|1.5693
02:11:36|1.5693
02:11:37|1.5692
02:11:38|1.5692
02:11:39|1.5692
02:11:40|1.5688
02:11:41|1.5688
02:11:42|1.5688
02:11:43|1.5688
02:11:44|1.5686
02:11:45|1.5686
02:11:46|1.5686
02:11:47|1.5686
02:11:48|1.5683
02:11:49|1.5683
02:11:50|1.5683
02:11:51|1.5676
02:11:52|1.5676
02:11:53|1.5676
02:11:54|1.5676
02:11:55|1.5676
02:11:56|1.5676
02:11:58|1.5677
02:12:00|1.5679
02:12:01|1.5683
02:12:01|1.5683
02:12:04|1.5683
02:12:04|1.5683
02:12:06|1.5681
02:12:06|1.5671
02:12:08|1.5667
02:12:09|1.5667
02:12:09|1.5667
02:12:10|1.5667
02:12:11|1.5667
02:12:12|1.5664
02:12:13|1.5664
02:12:14|1.5664
02:12:15|1.566
02:12:16|1.566
02:12:17|1.5664
02:12:18|1.5662
02:12:20|1.5662
02:12:20|1.5662
02:12:21|1.5662
02:12:22|1.5661
02:12:23|1.5661
02:12:25|1.5661
02:12:26|1.5661
02:12:27|1.5661
02:12:28|1.5662
02:12:29|1.5662
02:12:30|1.5663
02:12:31|1.5663
02:12:32|1.5663
02:12:33|1.5663
02:12:34|1.5662
02:12:35|1.5663
02:12:36|1.5664
02:12:37|1.5664
02:12:38|1.5664
02:12:39|1.5664
02:12:40|1.5664
02:12:41|1.5664
02:12:42|1.5664
02:12:43|1.5664
02:12:44|1.5664
02:12:45|1.5668
02:12:46|1.5664
02:12:47|1.5671
02:12:48|1.5671
02:12:49|1.5671
02:12:50|1.5671
02:12:51|1.5671
02:12:52|1.5671
02:12:53|1.5671
02:12:54|1.5671
02:12:55|1.5671
02:12:56|1.5671
02:12:57|1.5673
02:12:59|1.5673
02:13:01|1.5673
02:13:02|1.5673
02:13:04|1.5673
02:13:05|1.5673
02:13:05|1.5673
02:13:06|1.5671
02:13:08|1.5674
02:13:08|1.5674
02:13:09|1.5671
02:13:11|1.5671
02:13:12|1.5671
02:13:13|1.5669
02:13:14|1.5669
02:13:15|1.5669
02:13:16|1.5669
02:13:17|1.5669
02:13:18|1.5669
02:13:19|1.5669
02:13:20|1.5669
02:13:21|1.5664
02:13:22|1.5664
02:13:23|1.5664
02:13:24|1.5664
02:13:25|1.5663
02:13:26|1.5663
02:13:27|1.5663
02:13:28|1.5663
02:13:29|1.5663
02:13:30|1.5663
02:13:31|1.5661
02:13:32|1.566
02:13:33|1.566
02:13:34|1.5663
02:13:35|1.566
02:13:36|1.566
02:13:37|1.566
02:13:38|1.566
02:13:39|1.5659
02:13:40|1.5659
02:13:41|1.5659
02:13:42|1.566
02:13:43|1.566
02:13:44|1.566
02:13:46|1.566
02:13:47|1.566
02:13:48|1.566
02:13:49|1.5681
02:13:49|1.5684
02:13:50|1.5689
02:13:52|1.5695
02:13:53|1.5698
02:13:54|1.5707
02:13:55|1.5715
02:13:55|1.5714
02:13:57|1.5712
02:13:58|1.5712
02:14:00|1.5717
02:14:01|1.5719
02:14:03|1.5722
02:14:04|1.5732
02:14:05|1.5728
02:14:06|1.5727
02:14:07|1.5727
02:14:08|1.5729
02:14:10|1.5727
02:14:11|1.5727
02:14:12|1.5716
02:14:13|1.5718
02:14:14|1.5718
02:14:15|1.5717
02:14:16|1.5718
02:14:17|1.5718
02:14:18|1.5718
02:14:19|1.5718
02:14:20|1.5718
02:14:21|1.5718
02:14:22|1.5718
02:14:23|1.5723
02:14:24|1.5723
02:14:25|1.5724
02:14:26|1.5724
02:14:27|1.5724
02:14:28|1.5721
02:14:29|1.5721
02:14:30|1.5721
02:14:31|1.5721
02:14:32|1.5721
02:14:33|1.5721
02:14:34|1.5725
02:14:35|1.5725
02:14:36|1.5725
02:14:37|1.5725
02:14:38|1.5727
02:14:39|1.5725
02:14:40|1.5725
02:14:41|1.5726
02:14:42|1.5732
02:14:43|1.5732
02:14:44|1.5732
02:14:46|1.5734
02:14:46|1.5732
02:14:47|1.5735
02:14:49|1.5735
02:14:49|1.5736
02:14:50|1.5735
02:14:52|1.5735
02:14:53|1.5741
02:14:53|1.5741
02:14:55|1.5741
02:14:55|1.5742
02:14:56|1.5742
02:14:57|1.5742
02:14:58|1.5742
02:15:01|1.5742
02:15:02|1.5742
02:15:02|1.5742
02:15:03|1.5736
02:15:05|1.5736
02:15:06|1.5717
02:15:07|1.5717
02:15:08|1.5717
02:15:09|1.5717
02:15:10|1.5717
02:15:12|1.5717
02:15:13|1.5723
02:15:13|1.5731
02:15:14|1.5731
02:15:15|1.5733
02:15:16|1.5733
02:15:18|1.5733
02:15:18|1.5733
02:15:19|1.5733
02:15:21|1.5733
02:15:21|1.5733
02:15:22|1.5725
02:15:24|1.5725
02:15:24|1.5726
02:15:25|1.5726
02:15:26|1.5726
02:15:27|1.5726
02:15:28|1.5726
02:15:29|1.5734
02:15:30|1.5734
02:15:32|1.5734
02:15:32|1.5734
02:15:34|1.5734
02:15:35|1.5734
02:15:36|1.5734
02:15:37|1.5724
02:15:37|1.5724
02:15:38|1.5724
02:15:39|1.5724
02:15:40|1.5724
02:15:41|1.5724
02:15:42|1.5717
02:15:43|1.5717
02:15:44|1.5717
02:15:45|1.5717
02:15:46|1.5717
02:15:47|1.5719
02:15:49|1.5713
02:15:50|1.5713
02:15:50|1.5713
02:15:51|1.5713
02:15:52|1.5711
02:15:54|1.5711
02:15:55|1.5711
02:15:55|1.5711
02:15:56|1.5711
02:15:57|1.5713
02:15:58|1.5713
02:15:59|1.5713
02:16:02|1.5713
02:16:03|1.5713
02:16:04|1.5725
02:16:05|1.5725
02:16:06|1.5725
02:16:06|1.5734
02:16:07|1.5738
02:16:08|1.5738
02:16:09|1.5741
02:16:10|1.5741
02:16:12|1.5742
02:16:12|1.5742
02:16:13|1.5747
02:16:14|1.5747
02:16:15|1.5747
02:16:16|1.5748
02:16:17|1.5749
02:16:18|1.5749
02:16:19|1.5749
02:16:20|1.5749
02:16:22|1.5749
02:16:22|1.5749
02:16:23|1.5749
02:16:24|1.5749
02:16:25|1.5749
02:16:26|1.5749
02:16:27|1.5749
02:16:28|1.5747
02:16:29|1.5746
02:16:31|1.5746
02:16:31|1.5755
02:16:32|1.5761
02:16:33|1.5761
02:16:34|1.5761
02:16:35|1.5763
02:16:36|1.5763
02:16:37|1.5763
02:16:38|1.5751
02:16:39|1.5751
02:16:40|1.5751
02:16:41|1.5751
02:16:42|1.5751
02:16:43|1.5753
02:16:44|1.5753
02:16:45|1.5758
02:16:46|1.5759
02:16:47|1.576
02:16:48|1.576
02:16:49|1.576
02:16:51|1.5761
02:16:52|1.5761
02:16:53|1.5761
02:16:55|1.5764
02:16:56|1.5763
02:16:57|1.5763
02:16:58|1.5767
02:16:59|1.5767
02:17:00|1.5767
02:17:00|1.5767
02:17:03|1.5762
02:17:05|1.5762
02:17:05|1.5764
02:17:06|1.5764
02:17:08|1.5764
02:17:09|1.5764
02:17:10|1.5768
02:17:11|1.5768
02:17:12|1.577
02:17:13|1.577
02:17:14|1.577
02:17:15|1.5771
02:17:16|1.5771
02:17:17|1.5771
02:17:18|1.5771
02:17:19|1.5771
02:17:20|1.5771
02:17:21|1.5771
02:17:22|1.5769
02:17:23|1.5769
02:17:24|1.5769
02:17:25|1.5771
02:17:26|1.577
02:17:27|1.5768
02:17:28|1.5768
02:17:29|1.5768
02:17:30|1.5768
02:17:31|1.5768
02:17:32|1.5768
02:17:33|1.5768
02:17:34|1.5768
02:17:35|1.5768
02:17:36|1.5768
02:17:37|1.5768
02:17:38|1.5768
02:17:39|1.5768
02:17:40|1.5768
02:17:41|1.5768
02:17:42|1.5768
02:17:43|1.5768
02:17:44|1.5771
02:17:45|1.5771
02:17:46|1.5764
02:17:47|1.5764
02:17:48|1.5764
02:17:49|1.5764
02:17:50|1.577
02:17:51|1.577
02:17:52|1.5767
02:17:53|1.5762
02:17:54|1.5762
02:17:55|1.5767
02:17:56|1.5765
02:17:57|1.5765
02:17:58|1.5765
02:17:59|1.5765
02:18:00|1.5765
02:18:01|1.5765
02:18:02|1.5765
02:18:04|1.5757
02:18:06|1.5758
02:18:08|1.5764
02:18:08|1.5764
02:18:09|1.5764
02:18:10|1.5766
02:18:12|1.5766
02:18:13|1.5766
02:18:14|1.5766
02:18:15|1.5766
02:18:16|1.5764
02:18:17|1.5764
02:18:18|1.5755
02:18:19|1.5755
02:18:20|1.5755
02:18:21|1.5755
02:18:22|1.5755
02:18:24|1.5755
02:18:24|1.5755
02:18:26|1.5755
02:18:27|1.5755
02:18:28|1.5755
02:18:29|1.576
02:18:30|1.576
02:18:30|1.576
02:18:31|1.576
02:18:33|1.576
02:18:34|1.576
02:18:35|1.576
02:18:35|1.5759
02:18:36|1.5759
02:18:38|1.5759
02:18:39|1.5759
02:18:39|1.5757
02:18:40|1.5757
02:18:42|1.5756
02:18:43|1.5756
02:18:43|1.5756
02:18:45|1.5756
02:18:46|1.5756
02:18:47|1.5756
02:18:47|1.5756
02:18:49|1.5756
02:18:50|1.5754
02:18:51|1.5754
02:18:51|1.5754
02:18:53|1.5754
02:18:53|1.5754
02:18:54|1.5754
02:18:56|1.5754
02:18:57|1.5754
02:18:57|1.5754
02:18:58|1.5754
02:19:00|1.5754
02:19:01|1.5756
02:19:02|1.576
02:19:02|1.5764
02:19:05|1.5777
02:19:07|1.5781
02:19:08|1.5777
02:19:10|1.5786
02:19:11|1.5797
02:19:12|1.5799
02:19:13|1.5805
02:19:14|1.5811
02:19:15|1.5811
02:19:15|1.5821
02:19:17|1.5816
02:19:18|1.5823
02:19:19|1.5829
02:19:20|1.5826
02:19:21|1.5826
02:19:22|1.5826
02:19:23|1.583
02:19:24|1.583
02:19:26|1.5828
02:19:27|1.5822
02:19:28|1.5824
02:19:29|1.5825
02:19:30|1.5817
02:19:30|1.5817
02:19:32|1.5833
02:19:32|1.5833
02:19:34|1.5838
02:19:35|1.5844
02:19:36|1.5844
02:19:36|1.5844
02:19:38|1.5834
02:19:39|1.5828
02:19:40|1.5816
02:19:41|1.5816
02:19:42|1.5817
02:19:43|1.5817
02:19:44|1.5835
02:19:45|1.5835
02:19:45|1.5833
02:19:47|1.582
02:19:47|1.582
02:19:49|1.5815
02:19:50|1.5815
02:19:50|1.5815
02:19:51|1.5815
02:19:53|1.5815
02:19:54|1.5822
02:19:55|1.5818
02:19:56|1.5818
02:19:57|1.5818
02:19:58|1.5826
02:19:58|1.5826
02:20:00|1.5826
02:20:00|1.5827
02:20:01|1.5825
02:20:02|1.5825
02:20:03|1.5825
02:20:06|1.5816
02:20:07|1.5816
02:20:09|1.5816
02:20:09|1.5816
02:20:11|1.5816
02:20:11|1.5816
02:20:13|1.5816
02:20:13|1.5816
02:20:15|1.5816
02:20:16|1.5817
02:20:16|1.5817
02:20:18|1.5817
02:20:18|1.5814
02:20:19|1.5814
02:20:21|1.5814
02:20:23|1.5816
02:20:23|1.5816
02:20:25|1.581
02:20:26|1.581
02:20:27|1.5808
02:20:28|1.5807
02:20:29|1.581
02:20:30|1.581
02:20:31|1.581
02:20:32|1.581
02:20:33|1.5816
02:20:34|1.582
02:20:35|1.5816
02:20:36|1.5816
02:20:37|1.5816
02:20:38|1.5816
02:20:39|1.5816
02:20:40|1.5816
02:20:41|1.5816
02:20:42|1.5819
02:20:43|1.5823
02:20:44|1.5823
02:20:45|1.5823
02:20:46|1.5824
02:20:47|1.5816
02:20:48|1.5809
02:20:49|1.5809
02:20:50|1.5809
02:20:51|1.5809
02:20:52|1.5809
02:20:53|1.5826
02:20:54|1.5826
02:20:55|1.5826
02:20:56|1.5826
02:20:57|1.5826
02:20:58|1.5823
02:20:59|1.5823
02:21:00|1.5823
02:21:01|1.5823
02:21:02|1.5823
02:21:03|1.5823
02:21:04|1.5823
02:21:05|1.5823
02:21:07|1.5813
02:21:08|1.5812
02:21:10|1.5812
02:21:10|1.5812
02:21:11|1.5814
02:21:14|1.5814
02:21:14|1.5807
02:21:15|1.5807
02:21:17|1.581
02:21:19|1.581
02:21:20|1.5806
02:21:22|1.5805
02:21:23|1.5805
02:21:24|1.5805
02:21:24|1.5805
02:21:26|1.5805
02:21:26|1.5805
02:21:27|1.5805
02:21:28|1.5805
02:21:29|1.5804
02:21:30|1.5804
02:21:31|1.5804
02:21:32|1.5804
02:21:33|1.5804
02:21:34|1.5804
02:21:35|1.5804
02:21:37|1.5804
02:21:37|1.5801
02:21:38|1.5801
02:21:39|1.5801
02:21:40|1.5805
02:21:41|1.5805
02:21:43|1.5805
02:21:43|1.5805
02:21:45|1.5805
02:21:46|1.5805
02:21:47|1.5817
02:21:47|1.5815
02:21:48|1.5815
02:21:49|1.5815
02:21:51|1.5815
02:21:52|1.5821
02:21:53|1.582
02:21:53|1.582
02:21:54|1.582
02:21:55|1.582
02:21:57|1.582
02:21:58|1.582
02:21:58|1.582
02:21:59|1.5811
02:22:00|1.5815
02:22:01|1.5815
02:22:02|1.5809
02:22:04|1.5807
02:22:04|1.5807
02:22:05|1.5807
02:22:08|1.5812
02:22:09|1.5806
02:22:11|1.5806
02:22:12|1.5808
02:22:13|1.5808
02:22:15|1.5808
02:22:15|1.581
02:22:17|1.581
02:22:17|1.581
02:22:19|1.581
02:22:19|1.581
02:22:20|1.5805
02:22:22|1.5805
02:22:23|1.5805
02:22:24|1.5805
02:22:25|1.5805
02:22:26|1.5806
02:22:27|1.581
02:22:28|1.5806
02:22:29|1.5801
02:22:30|1.5796
02:22:31|1.5801
02:22:31|1.5797
02:22:33|1.5797
02:22:34|1.5797
02:22:35|1.5797
02:22:36|1.5792
02:22:37|1.5788
02:22:37|1.5788
02:22:39|1.578
02:22:39|1.578
02:22:41|1.578
02:22:42|1.5772
02:22:43|1.5772
02:22:44|1.5772
02:22:45|1.577
02:22:46|1.5761
02:22:47|1.5761
02:22:48|1.5763
02:22:49|1.5763
02:22:50|1.5763
02:22:51|1.5763
02:22:52|1.5763
02:22:52|1.5763
02:22:54|1.5758
02:22:54|1.5758
02:22:56|1.5755
02:22:57|1.5755
02:22:58|1.5755
02:22:59|1.5755
02:23:00|1.5755
02:23:01|1.5755
02:23:02|1.5755
02:23:03|1.5765
02:23:04|1.5775
02:23:05|1.5777
02:23:06|1.5782
02:23:07|1.5782
02:23:09|1.5776
02:23:11|1.5773
02:23:12|1.5771
02:23:13|1.5761
02:23:13|1.5762
02:23:15|1.5762
02:23:15|1.5762
02:23:17|1.577
02:23:17|1.577
02:23:18|1.577
02:23:20|1.577
02:23:20|1.577
02:23:22|1.577
02:23:23|1.577
02:23:25|1.577
02:23:25|1.577
02:23:27|1.5777
02:23:28|1.5777
02:23:28|1.5777
02:23:29|1.5783
02:23:31|1.5783
02:23:31|1.5783
02:23:33|1.5788
02:23:34|1.5786
02:23:35|1.5786
02:23:36|1.5786
02:23:36|1.5786
02:23:37|1.5786
02:23:39|1.5786
02:23:39|1.5786
02:23:40|1.5786
02:23:41|1.5786
02:23:43|1.5774
02:23:43|1.577
02:23:44|1.577
02:23:45|1.577
02:23:46|1.5781
02:23:47|1.578
02:23:48|1.578
02:23:49|1.578
02:23:50|1.578
02:23:51|1.5783
02:23:52|1.5782
02:23:53|1.578
02:23:54|1.578
02:23:56|1.5776
02:23:56|1.5776
02:23:57|1.5776
02:23:58|1.5776
02:23:59|1.5776
02:24:00|1.5776
02:24:01|1.5774
02:24:02|1.5774
02:24:04|1.5774
02:24:04|1.5778
02:24:05|1.5778
02:24:06|1.5778
02:24:07|1.5778
02:24:10|1.5778
02:24:11|1.578
02:24:12|1.578
02:24:13|1.578
02:24:14|1.578
02:24:16|1.578
02:24:16|1.578
02:24:17|1.5785
02:24:18|1.5785
02:24:19|1.5785
02:24:21|1.5785
02:24:22|1.578
02:24:22|1.5776
02:24:23|1.5776
02:24:24|1.5776
02:24:25|1.5769
02:24:26|1.5769
02:24:27|1.5769
02:24:28|1.5769
02:24:29|1.5769
02:24:30|1.5777
02:24:31|1.5776
02:24:32|1.5776
02:24:33|1.5775
02:24:34|1.5775
02:24:35|1.5775
02:24:36|1.5775
02:24:38|1.5769
02:24:38|1.5769
02:24:39|1.5769
02:24:40|1.5769
02:24:41|1.5769
02:24:42|1.5766
02:24:43|1.5767
02:24:44|1.5767
02:24:45|1.5767
02:24:47|1.5766
02:24:47|1.5766
02:24:48|1.5762
02:24:49|1.5761
02:24:50|1.5761
02:24:51|1.5761
02:24:52|1.5761
02:24:53|1.5757
02:24:54|1.5757
02:24:55|1.5751
02:24:56|1.5751
02:24:57|1.5751
02:24:58|1.5751
02:24:59|1.5751
02:25:00|1.5757
02:25:01|1.5769
02:25:03|1.5764
02:25:04|1.5767
02:25:05|1.5767
02:25:06|1.5767
02:25:07|1.5767
02:25:08|1.5762
02:25:09|1.577
02:25:11|1.577
02:25:13|1.5765
02:25:13|1.5765
02:25:15|1.5765
02:25:16|1.5765
02:25:17|1.5765
02:25:18|1.5765
02:25:19|1.5765
02:25:20|1.5765
02:25:21|1.5765
02:25:22|1.5765
02:25:23|1.5765
02:25:24|1.5765
02:25:25|1.5765
02:25:26|1.5765
02:25:27|1.5765
02:25:28|1.5765
02:25:29|1.5765
02:25:30|1.5765
02:25:31|1.5764
02:25:32|1.5765
02:25:33|1.5762
02:25:34|1.5766
02:25:35|1.5766
02:25:35|1.5765
02:25:37|1.5765
02:25:37|1.5765
02:25:38|1.5765
02:25:40|1.5765
02:25:41|1.5759
02:25:41|1.5759
02:25:44|1.5764
02:25:44|1.5764
02:25:45|1.5764
02:25:46|1.5764
02:25:47|1.5769
02:25:48|1.5769
02:25:49|1.5769
02:25:51|1.5776
02:25:51|1.5776
02:25:52|1.5776
02:25:53|1.5775
02:25:54|1.5775
02:25:55|1.5775
02:25:56|1.5775
02:25:57|1.5775
02:25:58|1.5775
02:25:59|1.5775
02:26:00|1.5775
02:26:01|1.5775
02:26:03|1.5763
02:26:03|1.5763
02:26:04|1.5763
02:26:05|1.5761
02:26:06|1.5761
02:26:07|1.5761
02:26:08|1.5761
02:26:09|1.5757
02:26:12|1.5757
02:26:13|1.5757
02:26:14|1.5757
02:26:15|1.5757
02:26:17|1.5751
02:26:17|1.5749
02:26:19|1.5749
02:26:20|1.5749
02:26:21|1.5753
02:26:22|1.5755
02:26:23|1.5755
02:26:24|1.5755
02:26:25|1.5754
02:26:27|1.5754
02:26:28|1.5754
02:26:28|1.5746
02:26:30|1.5746
02:26:31|1.5746
02:26:32|1.5746
02:26:32|1.5741
02:26:34|1.5727
02:26:34|1.573
02:26:35|1.573
02:26:36|1.5728
02:26:38|1.5728
02:26:39|1.5728
02:26:39|1.5728
02:26:40|1.5728
02:26:41|1.5728
02:26:42|1.5728
02:26:43|1.5728
02:26:44|1.5728
02:26:45|1.5728
02:26:46|1.5737
02:26:48|1.5737
02:26:48|1.5737
02:26:49|1.5737
02:26:51|1.5737
02:26:51|1.5744
02:26:53|1.5744
02:26:53|1.5744
02:26:54|1.5745
02:26:57|1.575
02:26:57|1.5742
02:26:59|1.5742
02:27:00|1.5742
02:27:01|1.5742
02:27:02|1.5743
02:27:03|1.5744
02:27:04|1.5744
02:27:05|1.5744
02:27:06|1.5743
02:27:07|1.5743
02:27:08|1.5743
02:27:09|1.5743
02:27:10|1.5743
02:27:11|1.5743
02:27:13|1.5744
02:27:14|1.5744
02:27:16|1.5744
02:27:17|1.5744
02:27:18|1.5744
02:27:19|1.5744
02:27:19|1.5741
02:27:21|1.5732
02:27:22|1.5732
02:27:22|1.5732
02:27:23|1.5732
02:27:25|1.5732
02:27:25|1.5735
02:27:26|1.5735
02:27:28|1.5735
02:27:30|1.5735
02:27:31|1.5736
02:27:31|1.5735
02:27:34|1.5735
02:27:35|1.5735
02:27:35|1.5735
02:27:36|1.5735
02:27:37|1.5735
02:27:38|1.5735
02:27:39|1.5731
02:27:40|1.5731
02:27:41|1.5731
02:27:42|1.5731
02:27:43|1.5731
02:27:45|1.5725
02:27:45|1.5723
02:27:46|1.5723
02:27:47|1.5723
02:27:48|1.5723
02:27:49|1.5723
02:27:50|1.5721
02:27:51|1.5721
02:27:52|1.5721
02:27:54|1.5724
02:27:55|1.5729
02:27:56|1.5729
02:27:57|1.5729
02:27:58|1.5729
02:27:59|1.5729
02:28:00|1.5729
02:28:01|1.5729
02:28:02|1.5729
02:28:03|1.5729
02:28:04|1.5729
02:28:05|1.5735
02:28:06|1.5733
02:28:07|1.5733
02:28:08|1.5733
02:28:09|1.5733
02:28:10|1.5733
02:28:11|1.5733
02:28:13|1.5733
02:28:15|1.5732
02:28:16|1.5732
02:28:17|1.5732
02:28:19|1.5732
02:28:20|1.5732
02:28:21|1.5732
02:28:22|1.5732
02:28:23|1.5733
02:28:24|1.5733
02:28:25|1.5733
02:28:25|1.5733
02:28:27|1.5733
02:28:28|1.5733
02:28:29|1.5736
02:28:29|1.5736
02:28:31|1.5735
02:28:31|1.5735
02:28:33|1.5735
02:28:33|1.5735
02:28:34|1.5735
02:28:35|1.5735
02:28:36|1.5735
02:28:39|1.5738
02:28:39|1.5735
02:28:40|1.5735
02:28:41|1.5735
02:28:42|1.5731
02:28:43|1.5731
02:28:44|1.5731
02:28:45|1.5731
02:28:46|1.5731
02:28:47|1.5731
02:28:48|1.5738
02:28:49|1.5734
02:28:50|1.5734
02:28:51|1.5732
02:28:52|1.5732
02:28:53|1.5732
02:28:54|1.5732
02:28:55|1.5732
02:28:56|1.5732
02:28:57|1.5732
02:28:58|1.5732
02:29:00|1.5732
02:29:00|1.5732
02:29:01|1.5732
02:29:02|1.5732
02:29:03|1.5732
02:29:04|1.5732
02:29:05|1.5732
02:29:06|1.5732
02:29:07|1.5732
02:29:08|1.5732
02:29:09|1.5732
02:29:10|1.5732
02:29:11|1.5732
02:29:12|1.5732
02:29:13|1.5732
02:29:15|1.5732
02:29:17|1.5725
02:29:17|1.5725
02:29:20|1.5725
02:29:21|1.5725
02:29:22|1.5725
02:29:22|1.5725
02:29:24|1.5725
02:29:25|1.5725
02:29:26|1.5725
02:29:27|1.5725
02:29:28|1.5725
02:29:28|1.5725
02:29:30|1.5724
02:29:31|1.5722
02:29:31|1.5722
02:29:34|1.5724
02:29:35|1.5724
02:29:35|1.5725
02:29:36|1.5725
02:29:37|1.5725
02:29:38|1.5725
02:29:39|1.5725
02:29:40|1.5725
02:29:41|1.572
02:29:42|1.572
02:29:43|1.572
02:29:44|1.572
02:29:45|1.5719
02:29:46|1.5719
02:29:47|1.5719
02:29:48|1.5719
02:29:49|1.5719
02:29:50|1.5719
02:29:52|1.5719
02:29:52|1.5719
02:29:53|1.5719
02:29:54|1.5719
02:29:55|1.5716
02:29:56|1.5716
02:29:57|1.5716
02:29:58|1.5716
02:29:59|1.5716
02:30:00|1.5716
02:30:01|1.5716
02:30:03|1.5707
02:30:03|1.5707
02:30:04|1.5706
02:30:05|1.5699
02:30:06|1.5689
02:30:07|1.5688
02:30:08|1.5688
02:30:09|1.5695
02:30:10|1.5695
02:30:11|1.5695
02:30:12|1.57
02:30:13|1.57
02:30:15|1.57
02:30:17|1.5699
02:30:19|1.5699
02:30:21|1.5699
02:30:21|1.5699
02:30:22|1.5699
02:30:23|1.5695
02:30:24|1.5698
02:30:25|1.5702
02:30:26|1.5701
02:30:27|1.5698
02:30:28|1.5698
02:30:30|1.57
02:30:31|1.57
02:30:32|1.57
02:30:33|1.5696
02:30:34|1.5696
02:30:35|1.5696
02:30:36|1.5696
02:30:37|1.5696
02:30:38|1.5696
02:30:39|1.5696
02:30:40|1.5696
02:30:41|1.5696
02:30:42|1.5696
02:30:43|1.5696
02:30:44|1.5696
02:30:45|1.5696
02:30:46|1.5696
02:30:47|1.5696
02:30:48|1.5696
02:30:49|1.5696
02:30:50|1.5696
02:30:51|1.5696
02:30:52|1.5696
02:30:53|1.5696
02:30:54|1.5696
02:30:55|1.5696
02:30:56|1.5696
02:30:57|1.5696
02:30:58|1.5696
02:30:59|1.5696
02:31:00|1.5699
02:31:01|1.5693
02:31:02|1.5693
02:31:03|1.5693
02:31:04|1.5699
02:31:05|1.5711
02:31:06|1.5711
02:31:08|1.571
02:31:08|1.5707
02:31:09|1.5707
02:31:10|1.5708
02:31:11|1.5708
02:31:12|1.5708
02:31:13|1.5708
02:31:14|1.5708
02:31:16|1.5708
02:31:18|1.5708
02:31:19|1.5706
02:31:20|1.5706
02:31:21|1.5706
02:31:22|1.5701
02:31:23|1.5701
02:31:24|1.5699
02:31:25|1.5697
02:31:26|1.5698
02:31:27|1.5698
02:31:28|1.5698
02:31:29|1.5698
02:31:30|1.5698
02:31:31|1.5695
02:31:32|1.5692
02:31:33|1.5692
02:31:35|1.5692
02:31:36|1.569
02:31:37|1.5687
02:31:38|1.5688
02:31:38|1.5688
02:31:39|1.5683
02:31:40|1.5681
02:31:41|1.5671
02:31:42|1.5671
02:31:44|1.5671
02:31:45|1.5671
02:31:45|1.5673
02:31:46|1.5673
02:31:47|1.5673
02:31:48|1.5673
02:31:50|1.5673
02:31:51|1.5673
02:31:52|1.5678
02:31:52|1.5678
02:31:53|1.5678
02:31:54|1.5678
02:31:55|1.5678
02:31:57|1.5678
02:31:57|1.5673
02:31:58|1.5672
02:32:00|1.5672
02:32:00|1.5672
02:32:02|1.5672
02:32:02|1.5672
02:32:03|1.5677
02:32:05|1.5676
02:32:06|1.5677
02:32:06|1.5677
02:32:07|1.5677
02:32:09|1.5677
02:32:09|1.5673
02:32:10|1.5673
02:32:11|1.5674
02:32:12|1.5675
02:32:13|1.5675
02:32:15|1.5675
02:32:15|1.5675
02:32:16|1.5675
02:32:19|1.5677
02:32:19|1.5679
02:32:20|1.5685
02:32:22|1.5678
02:32:23|1.5678
02:32:24|1.5678
02:32:25|1.5678
02:32:26|1.5678
02:32:27|1.5677
02:32:28|1.5677
02:32:29|1.5677
02:32:30|1.5674
02:32:31|1.5674
02:32:32|1.5672
02:32:33|1.5672
02:32:34|1.5674
02:32:35|1.5674
02:32:36|1.5674
02:32:37|1.5674
02:32:38|1.5674
02:32:39|1.5674
02:32:40|1.5674
02:32:41|1.5674
02:32:42|1.5674
02:32:43|1.5693
02:32:44|1.5692
02:32:45|1.5692
02:32:46|1.5692
02:32:47|1.5692
02:32:48|1.5692
02:32:49|1.5692
02:32:50|1.5695
02:32:51|1.5695
02:32:52|1.5695
02:32:53|1.5695
02:32:54|1.5695
02:32:55|1.5695
02:32:56|1.5695
02:32:57|1.5695
02:32:58|1.5695
02:32:59|1.5695
02:33:00|1.5695
02:33:01|1.5695
02:33:02|1.5695
02:33:03|1.5695
02:33:04|1.5694
02:33:05|1.5694
02:33:06|1.5694
02:33:07|1.5694
02:33:08|1.5694
02:33:09|1.5694
02:33:10|1.5694
02:33:11|1.5694
02:33:12|1.5692
02:33:13|1.5692
02:33:14|1.5692
02:33:15|1.5692
02:33:16|1.5688
02:33:17|1.5688
02:33:18|1.5688
02:33:20|1.5692
02:33:21|1.5692
02:33:23|1.5694
02:33:25|1.5694
02:33:26|1.5694
02:33:28|1.5703
02:33:29|1.5703
02:33:30|1.5703
02:33:31|1.5703
02:33:32|1.5701
02:33:33|1.5702
02:33:34|1.5702
02:33:35|1.5702
02:33:36|1.5702
02:33:37|1.5702
02:33:38|1.5702
02:33:39|1.5702
02:33:40|1.5702
02:33:41|1.5699
02:33:42|1.5699
02:33:43|1.5699
02:33:44|1.5706
02:33:45|1.5712
02:33:47|1.5716
02:33:48|1.5713
02:33:49|1.5722
02:33:49|1.5718
02:33:50|1.5718
02:33:51|1.572
02:33:53|1.5712
02:33:54|1.5722
02:33:54|1.5719
02:33:55|1.5719
02:33:57|1.5719
02:33:58|1.5723
02:33:59|1.5721
02:34:00|1.572
02:34:01|1.572
02:34:02|1.572
02:34:02|1.572
02:34:04|1.572
02:34:05|1.5723
02:34:06|1.5723
02:34:07|1.5723
02:34:08|1.5723
02:34:09|1.5723
02:34:10|1.5723
02:34:11|1.5705
02:34:12|1.5706
02:34:12|1.5706
02:34:14|1.5706
02:34:15|1.5706
02:34:16|1.5706
02:34:17|1.5706
02:34:17|1.5706
02:34:20|1.5719
02:34:21|1.5719
02:34:23|1.5719
02:34:24|1.5719
02:34:25|1.5719
02:34:26|1.5714
02:34:28|1.5714
02:34:29|1.5714
02:34:30|1.5714
02:34:31|1.5718
02:34:32|1.5718
02:34:34|1.5718
02:34:34|1.5718
02:34:35|1.5718
02:34:36|1.5718
02:34:37|1.5718
02:34:38|1.5718
02:34:39|1.5724
02:34:40|1.5724
02:34:41|1.5724
02:34:42|1.5724
02:34:44|1.5722
02:34:44|1.5722
02:34:45|1.5722
02:34:47|1.5722
02:34:47|1.5722
02:34:48|1.5722
02:34:49|1.5722
02:34:50|1.5722
02:34:51|1.572
02:34:52|1.572
02:34:53|1.572
02:34:54|1.572
02:34:55|1.572
02:34:56|1.572
02:34:57|1.572
02:34:58|1.572
02:34:59|1.572
02:35:00|1.572
02:35:01|1.572
02:35:03|1.572
02:35:03|1.5718
02:35:04|1.5718
02:35:06|1.5718
02:35:06|1.5718
02:35:07|1.5718
02:35:08|1.5718
02:35:09|1.5718
02:35:10|1.5718
02:35:12|1.5718
02:35:12|1.5718
02:35:13|1.5718
02:35:14|1.5718
02:35:15|1.5718
02:35:16|1.5718
02:35:17|1.5718
02:35:18|1.5717
02:35:20|1.5717
02:35:21|1.5717
02:35:22|1.5717
02:35:24|1.5717
02:35:24|1.5717
02:35:26|1.5717
02:35:27|1.5719
02:35:28|1.5719
02:35:29|1.5719
02:35:30|1.5719
02:35:31|1.5723
02:35:32|1.5722
02:35:33|1.5718
02:35:34|1.5711
02:35:35|1.5703
02:35:37|1.5703
02:35:37|1.5703
02:35:38|1.5703
02:35:39|1.5703
02:35:40|1.5704
02:35:41|1.5704
02:35:42|1.5704
02:35:44|1.5703
02:35:45|1.5701
02:35:46|1.5707
02:35:47|1.5704
02:35:48|1.5704
02:35:49|1.571
02:35:50|1.5712
02:35:51|1.5713
02:35:52|1.5713
02:35:53|1.5717
02:35:54|1.5711
02:35:55|1.5711
02:35:56|1.5716
02:35:57|1.5716
02:35:58|1.5716
02:35:59|1.5716
02:36:00|1.5716
02:36:01|1.5716
02:36:02|1.5716
02:36:03|1.5716
02:36:04|1.5716
02:36:05|1.5722
02:36:06|1.5722
02:36:07|1.5722
02:36:08|1.5722
02:36:09|1.5722
02:36:10|1.5722
02:36:11|1.5722
02:36:12|1.5722
02:36:13|1.5722
02:36:14|1.5731
02:36:15|1.5731
02:36:16|1.5731
02:36:17|1.574
02:36:18|1.574
02:36:19|1.574
02:36:20|1.574
02:36:22|1.574
02:36:24|1.574
02:36:24|1.574
02:36:26|1.574
02:36:28|1.5742
02:36:29|1.5742
02:36:30|1.5742
02:36:31|1.5743
02:36:32|1.5744
02:36:33|1.5744
02:36:34|1.5744
02:36:35|1.5749
02:36:36|1.575
02:36:37|1.5752
02:36:38|1.5752
02:36:39|1.5752
02:36:40|1.5752
02:36:41|1.5752
02:36:42|1.5752
02:36:43|1.5752
02:36:44|1.5749
02:36:45|1.5749
02:36:46|1.5749
02:36:47|1.5749
02:36:48|1.5749
02:36:49|1.5749
02:36:50|1.5749
02:36:51|1.5749
02:36:52|1.5749
02:36:53|1.5749
02:36:54|1.5749
02:36:55|1.5749
02:36:56|1.5749
02:36:57|1.5749
02:36:58|1.5749
02:36:59|1.5749
02:37:00|1.5749
02:37:01|1.5751
02:37:02|1.5751
02:37:03|1.5751
02:37:04|1.5751
02:37:05|1.5748
02:37:06|1.5748
02:37:07|1.5758
02:37:08|1.5754
02:37:09|1.5754
02:37:10|1.5754
02:37:11|1.5754
02:37:12|1.5754
02:37:13|1.5754
02:37:14|1.5754
02:37:15|1.5759
02:37:16|1.5759
02:37:17|1.5759
02:37:18|1.5759
02:37:19|1.5756
02:37:20|1.5756
02:37:21|1.5756
02:37:22|1.5756
02:37:23|1.5752
02:37:25|1.5751
02:37:26|1.5751
02:37:27|1.5751
02:37:28|1.5748
02:37:29|1.5748
02:37:30|1.5748
02:37:31|1.5748
02:37:33|1.575
02:37:34|1.5751
02:37:35|1.5751
02:37:36|1.5751
02:37:36|1.5751
02:37:38|1.5751
02:37:39|1.5751
02:37:40|1.5747
02:37:41|1.5747
02:37:42|1.5747
02:37:43|1.5747
02:37:44|1.5747
02:37:45|1.5747
02:37:46|1.575
02:37:46|1.575
02:37:48|1.575
02:37:49|1.575
02:37:50|1.575
02:37:50|1.575
02:37:52|1.575
02:37:52|1.575
02:37:54|1.575
02:37:55|1.5755
02:37:56|1.5755
02:37:57|1.5757
02:37:57|1.5753
02:37:59|1.5753
02:38:00|1.5758
02:38:00|1.5753
02:38:02|1.5753
02:38:04|1.5753
02:38:04|1.575
02:38:05|1.575
02:38:06|1.575
02:38:08|1.575
02:38:09|1.575
02:38:09|1.575
02:38:10|1.575
02:38:11|1.575
02:38:12|1.575
02:38:13|1.575
02:38:14|1.575
02:38:15|1.5753
02:38:17|1.5759
02:38:17|1.5759
02:38:18|1.5759
02:38:19|1.5761
02:38:20|1.5761
02:38:21|1.5761
02:38:24|1.5761
02:38:25|1.5761
02:38:26|1.5761
02:38:27|1.5761
02:38:28|1.5761
02:38:29|1.5757
02:38:30|1.5757
02:38:31|1.5757
02:38:33|1.576
02:38:34|1.576
02:38:36|1.5755
02:38:36|1.5755
02:38:38|1.5755
02:38:38|1.5751
02:38:40|1.5751
02:38:41|1.5751
02:38:42|1.5751
02:38:42|1.5751
02:38:44|1.5751
02:38:45|1.5752
02:38:45|1.5752
02:38:47|1.5752
02:38:47|1.5752
02:38:49|1.5758
02:38:49|1.5758
02:38:51|1.5758
02:38:51|1.5758
02:38:52|1.5758
02:38:53|1.5758
02:38:55|1.5759
02:38:56|1.5759
02:38:57|1.5759
02:38:58|1.5759
02:38:59|1.5759
02:38:59|1.5765
02:39:01|1.5764
02:39:02|1.5766
02:39:03|1.5766
02:39:04|1.5772
02:39:05|1.5772
02:39:06|1.5767
02:39:07|1.5772
02:39:08|1.5767
02:39:09|1.5767
02:39:10|1.5762
02:39:11|1.5762
02:39:12|1.5762
02:39:13|1.5762
02:39:14|1.5766
02:39:15|1.5766
02:39:16|1.5766
02:39:16|1.5769
02:39:18|1.5766
02:39:19|1.5766
02:39:20|1.5766
02:39:21|1.5766
02:39:21|1.5766
02:39:23|1.5766
02:39:25|1.5766
02:39:25|1.5766
02:39:28|1.5766
02:39:28|1.5765
02:39:29|1.5765
02:39:30|1.5765
02:39:31|1.5765
02:39:33|1.5765
02:39:34|1.5764
02:39:35|1.5764
02:39:37|1.5764
02:39:38|1.5764
02:39:39|1.5764
02:39:40|1.5765
02:39:42|1.5765
02:39:42|1.5765
02:39:44|1.5765
02:39:44|1.5765
02:39:45|1.5765
02:39:46|1.5765
02:39:47|1.5765
02:39:49|1.5771
02:39:50|1.5778
02:39:51|1.5778
02:39:52|1.5778
02:39:53|1.5778
02:39:54|1.5778
02:39:55|1.5777
02:39:56|1.5777
02:39:57|1.5777
02:39:58|1.5777
02:39:59|1.5777
02:40:00|1.5777
02:40:00|1.5776
02:40:02|1.5776
02:40:02|1.578
02:40:04|1.578
02:40:05|1.5777
02:40:06|1.5777
02:40:07|1.5777
02:40:08|1.5778
02:40:09|1.5778
02:40:10|1.578
02:40:10|1.578
02:40:12|1.5778
02:40:13|1.5776
02:40:13|1.5776
02:40:14|1.5776
02:40:15|1.5764
02:40:16|1.5764
02:40:18|1.5764
02:40:19|1.5763
02:40:20|1.5761
02:40:21|1.5759
02:40:22|1.5759
02:40:23|1.5757
02:40:23|1.5757
02:40:26|1.5757
02:40:27|1.5757
02:40:28|1.5754
02:40:30|1.5752
02:40:31|1.5752
02:40:32|1.5757
02:40:32|1.5757
02:40:34|1.5757
02:40:35|1.5757
02:40:36|1.5757
02:40:37|1.5757
02:40:37|1.5757
02:40:39|1.5751
02:40:40|1.5751
02:40:40|1.575
02:40:42|1.575
02:40:43|1.575
02:40:43|1.5746
02:40:45|1.5751
02:40:46|1.5751
02:40:47|1.5751
02:40:47|1.5751
02:40:48|1.5751
02:40:50|1.5746
02:40:51|1.5746
02:40:52|1.5746
02:40:52|1.5746
02:40:53|1.5746
02:40:54|1.5746
02:40:55|1.5744
02:40:57|1.5744
02:40:58|1.5744
02:40:58|1.5744
02:41:00|1.5743
02:41:00|1.5745
02:41:01|1.5745
02:41:02|1.5742
02:41:04|1.5741
02:41:04|1.5738
02:41:06|1.5738
02:41:06|1.5738
02:41:07|1.5738
02:41:09|1.5733
02:41:09|1.5729
02:41:11|1.5725
02:41:12|1.5725
02:41:13|1.5725
02:41:13|1.5725
02:41:14|1.5725
02:41:16|1.5718
02:41:16|1.5721
02:41:17|1.5721
02:41:18|1.572
02:41:19|1.572
02:41:20|1.572
02:41:21|1.572
02:41:22|1.572
02:41:24|1.572
02:41:24|1.572
02:41:27|1.572
02:41:28|1.572
02:41:30|1.572
02:41:32|1.573
02:41:32|1.5733
02:41:35|1.5734
02:41:35|1.5734
02:41:37|1.5734
02:41:37|1.5734
02:41:38|1.5734
02:41:39|1.5734
02:41:41|1.5734
02:41:42|1.5734
02:41:43|1.5734
02:41:44|1.5731
02:41:44|1.5731
02:41:45|1.5731
02:41:47|1.5724
02:41:48|1.5724
02:41:48|1.5727
02:41:50|1.5727
02:41:51|1.5727
02:41:51|1.5727
02:41:52|1.5727
02:41:54|1.5727
02:41:55|1.5727
02:41:55|1.5727
02:41:56|1.573
02:41:57|1.573
02:41:59|1.573
02:41:59|1.5731
02:42:00|1.5731
02:42:01|1.5731
02:42:02|1.5731
02:42:03|1.5731
02:42:04|1.5731
02:42:06|1.5731
02:42:06|1.5731
02:42:07|1.5731
02:42:08|1.5731
02:42:09|1.5731
02:42:11|1.5731
02:42:11|1.5733
02:42:12|1.5743
02:42:14|1.5743
02:42:14|1.5743
02:42:15|1.5743
02:42:17|1.5743
02:42:18|1.5743
02:42:18|1.5743
02:42:19|1.5743
02:42:20|1.5743
02:42:22|1.5743
02:42:22|1.5743
02:42:23|1.5748
02:42:24|1.5747
02:42:25|1.5742
02:42:26|1.5742
02:42:29|1.5742
02:42:30|1.5742
02:42:32|1.5745
02:42:33|1.5745
02:42:34|1.5745
02:42:35|1.5745
02:42:36|1.5745
02:42:37|1.5745
02:42:38|1.5745
02:42:39|1.5745
02:42:41|1.5751
02:42:42|1.5765
02:42:43|1.5766
02:42:44|1.5763
02:42:45|1.5762
02:42:46|1.5758
02:42:46|1.5759
02:42:48|1.5759
02:42:49|1.5759
02:42:50|1.5761
02:42:51|1.5761
02:42:52|1.5761
02:42:53|1.5761
02:42:54|1.576
02:42:55|1.576
02:42:56|1.576
02:42:57|1.576
02:42:57|1.5765
02:42:59|1.576
02:42:59|1.576
02:43:00|1.576
02:43:01|1.576
02:43:02|1.576
02:43:04|1.576
02:43:05|1.576
02:43:06|1.576
02:43:07|1.576
02:43:08|1.576
02:43:09|1.576
02:43:10|1.576
02:43:11|1.5764
02:43:11|1.5764
02:43:13|1.5764
02:43:14|1.5764
02:43:15|1.5766
02:43:16|1.5766
02:43:17|1.5766
02:43:17|1.5766
02:43:19|1.5766
02:43:20|1.5766
02:43:21|1.5766
02:43:22|1.5766
02:43:23|1.5766
02:43:24|1.5757
02:43:25|1.5753
02:43:26|1.575
02:43:27|1.575
02:43:29|1.575
02:43:31|1.575
02:43:32|1.5753
02:43:33|1.5753
02:43:34|1.5753
02:43:35|1.5749
02:43:36|1.5749
02:43:37|1.5749
02:43:38|1.5749
02:43:39|1.5749
02:43:40|1.5749
02:43:41|1.5749
02:43:42|1.5749
02:43:43|1.5749
02:43:44|1.5749
02:43:45|1.5749
02:43:46|1.5749
02:43:47|1.5749
02:43:48|1.5756
02:43:49|1.5756
02:43:50|1.5756
02:43:51|1.5756
02:43:52|1.5756
02:43:53|1.5756
02:43:54|1.5756
02:43:56|1.5756
02:43:57|1.5756
02:43:58|1.5756
02:43:59|1.5755
02:44:00|1.5755
02:44:01|1.5755
02:44:02|1.5755
02:44:03|1.5755
02:44:04|1.5755
02:44:05|1.5755
02:44:06|1.5755
02:44:07|1.5755
02:44:08|1.5755
02:44:09|1.5755
02:44:10|1.5765
02:44:11|1.5765
02:44:12|1.5765
02:44:13|1.5765
02:44:13|1.5765
02:44:15|1.5772
02:44:16|1.5774
02:44:17|1.5774
02:44:18|1.5774
02:44:19|1.5774
02:44:20|1.5774
02:44:21|1.5773
02:44:22|1.5773
02:44:23|1.5773
02:44:23|1.5775
02:44:25|1.5775
02:44:26|1.5775
02:44:27|1.5775
02:44:28|1.5775
02:44:30|1.5775
02:44:31|1.5775
02:44:32|1.5775
02:44:32|1.5775
02:44:34|1.5775
02:44:35|1.5775
02:44:36|1.5775
02:44:37|1.5775
02:44:38|1.5775
02:44:39|1.5772
02:44:40|1.5772
02:44:42|1.5766
02:44:43|1.5766
02:44:44|1.5766
02:44:45|1.5767
02:44:46|1.5767
02:44:46|1.5767
02:44:48|1.5767
02:44:48|1.5767
02:44:50|1.5767
02:44:50|1.5767
02:44:51|1.5767
02:44:52|1.5767
02:44:54|1.5769
02:44:55|1.5769
02:44:56|1.5769
02:44:57|1.5769
02:44:58|1.5769
02:44:59|1.5769
02:45:00|1.5769
02:45:02|1.5767
02:45:02|1.5767
02:45:03|1.5769
02:45:04|1.5759
02:45:05|1.5758
02:45:06|1.5756
02:45:07|1.5769
02:45:08|1.5769
02:45:09|1.5775
02:45:10|1.5775
02:45:11|1.5781
02:45:12|1.5774
02:45:13|1.5774
02:45:14|1.5774
02:45:15|1.5773
02:45:16|1.5773
02:45:17|1.5773
02:45:18|1.5773
02:45:19|1.5773
02:45:21|1.5773
02:45:21|1.5773
02:45:22|1.5773
02:45:23|1.5773
02:45:24|1.5773
02:45:25|1.5773
02:45:26|1.5773
02:45:27|1.5773
02:45:28|1.5773
02:45:29|1.5773
02:45:31|1.5773
02:45:33|1.5773
02:45:35|1.5773
02:45:36|1.5773
02:45:37|1.5774
02:45:38|1.5776
02:45:39|1.5776
02:45:40|1.5768
02:45:40|1.5768
02:45:42|1.5771
02:45:42|1.5771
02:45:44|1.5771
02:45:44|1.5771
02:45:46|1.5771
02:45:47|1.5771
02:45:48|1.5771
02:45:49|1.5773
02:45:50|1.5773
02:45:51|1.5773
02:45:52|1.5773
02:45:52|1.5773
02:45:53|1.5773
02:45:55|1.5773
02:45:55|1.5773
02:45:56|1.5774
02:45:58|1.5774
02:45:58|1.5777
02:45:59|1.5777
02:46:00|1.5775
02:46:01|1.5775
02:46:03|1.5767
02:46:03|1.5763
02:46:05|1.5761
02:46:05|1.5762
02:46:06|1.5762
02:46:09|1.5762
02:46:09|1.5762
02:46:10|1.5762
02:46:11|1.5762
02:46:12|1.5762
02:46:13|1.5771
02:46:14|1.5771
02:46:15|1.5771
02:46:16|1.5771
02:46:17|1.5771
02:46:18|1.5771
02:46:19|1.5771
02:46:20|1.5771
02:46:21|1.5771
02:46:22|1.5771
02:46:23|1.5771
02:46:25|1.5771
02:46:25|1.5771
02:46:26|1.5771
02:46:27|1.5771
02:46:28|1.5771
02:46:29|1.577
02:46:31|1.577
02:46:33|1.577
02:46:34|1.577
02:46:35|1.5771
02:46:36|1.5771
02:46:38|1.5771
02:46:39|1.5771
02:46:40|1.5765
02:46:41|1.5765
02:46:41|1.5765
02:46:43|1.5768
02:46:43|1.5768
02:46:45|1.5765
02:46:46|1.5765
02:46:47|1.5763
02:46:48|1.5763
02:46:48|1.5763
02:46:51|1.5763
02:46:51|1.5763
02:46:52|1.5772
02:46:53|1.5772
02:46:54|1.5772
02:46:55|1.5775
02:46:56|1.578
02:46:58|1.578
02:46:59|1.5778
02:47:00|1.5778
02:47:01|1.5778
02:47:02|1.5778
02:47:03|1.5778
02:47:04|1.5772
02:47:05|1.5778
02:47:06|1.5778
02:47:07|1.5778
02:47:08|1.5778
02:47:09|1.5778
02:47:10|1.5778
02:47:11|1.5784
02:47:12|1.5784
02:47:13|1.5784
02:47:14|1.5784
02:47:15|1.5784
02:47:16|1.5784
02:47:17|1.5784
02:47:18|1.5784
02:47:19|1.5784
02:47:20|1.5784
02:47:21|1.5784
02:47:22|1.5784
02:47:23|1.5784
02:47:24|1.5784
02:47:25|1.5784
02:47:26|1.5773
02:47:27|1.5773
02:47:28|1.5773
02:47:29|1.5773
02:47:30|1.5773
02:47:31|1.5773
02:47:32|1.5773
02:47:34|1.5773
02:47:35|1.577
02:47:37|1.577
02:47:37|1.577
02:47:39|1.577
02:47:40|1.577
02:47:41|1.577
02:47:42|1.577
02:47:43|1.577
02:47:44|1.577
02:47:45|1.577
02:47:46|1.5765
02:47:47|1.5765
02:47:48|1.5765
02:47:49|1.5765
02:47:50|1.5765
02:47:51|1.5765
02:47:52|1.5765
02:47:54|1.5764
02:47:54|1.5764
02:47:55|1.5764
02:47:56|1.5764
02:47:57|1.5764
02:47:58|1.5764
02:48:00|1.5764
02:48:01|1.5763
02:48:02|1.5763
02:48:02|1.5763
02:48:03|1.576
02:48:04|1.5752
02:48:05|1.5752
02:48:06|1.5752
02:48:07|1.5752
02:48:08|1.5752
02:48:09|1.5751
02:48:11|1.5751
02:48:11|1.5751
02:48:12|1.5751
02:48:13|1.5751
02:48:14|1.575
02:48:15|1.575
02:48:16|1.5749
02:48:17|1.5749
02:48:18|1.5744
02:48:19|1.5747
02:48:20|1.5747
02:48:22|1.5747
02:48:22|1.5744
02:48:23|1.5749
02:48:24|1.5749
02:48:25|1.5749
02:48:27|1.5749
02:48:27|1.5749
02:48:28|1.5749
02:48:30|1.5749
02:48:30|1.5749
02:48:32|1.5753
02:48:34|1.5753
02:48:34|1.5753
02:48:35|1.5751
02:48:37|1.5751
02:48:38|1.5751
02:48:39|1.5751
02:48:40|1.5751
02:48:42|1.5754
02:48:43|1.5754
02:48:44|1.5754
02:48:45|1.5754
02:48:46|1.5754
02:48:47|1.5754
02:48:47|1.5754
02:48:49|1.5754
02:48:50|1.5754
02:48:51|1.5754
02:48:52|1.5754
02:48:53|1.5752
02:48:54|1.5752
02:48:56|1.5752
02:48:57|1.5752
02:48:57|1.5752
02:48:58|1.5752
02:48:59|1.5752
02:49:01|1.5752
02:49:01|1.5756
02:49:04|1.5761
02:49:04|1.5765
02:49:05|1.5765
02:49:06|1.5768
02:49:07|1.5768
02:49:08|1.5768
02:49:09|1.5768
02:49:10|1.5768
02:49:11|1.5766
02:49:12|1.5766
02:49:13|1.5766
02:49:14|1.5766
02:49:15|1.5766
02:49:16|1.5766
02:49:17|1.5766
02:49:18|1.5766
02:49:19|1.5766
02:49:20|1.5766
02:49:21|1.5766
02:49:22|1.5766
02:49:23|1.5766
02:49:24|1.5766
02:49:25|1.5766
02:49:26|1.5758
02:49:27|1.5758
02:49:28|1.5752
02:49:29|1.575
02:49:30|1.575
02:49:31|1.575
02:49:32|1.5741
02:49:34|1.5742
02:49:36|1.5738
02:49:38|1.5738
02:49:40|1.5738
02:49:40|1.5738
02:49:41|1.5738
02:49:43|1.5738
02:49:43|1.5738
02:49:44|1.5738
02:49:45|1.5738
02:49:46|1.5738
02:49:47|1.5738
02:49:48|1.5739
02:49:50|1.5739
02:49:50|1.5739
02:49:51|1.5739
02:49:52|1.5739
02:49:53|1.5739
02:49:54|1.5739
02:49:55|1.5739
02:49:56|1.5739
02:49:58|1.5739
02:49:58|1.5739
02:49:59|1.5739
02:50:00|1.5739
02:50:01|1.5739
02:50:02|1.5739
02:50:03|1.5739
02:50:04|1.5739
02:50:05|1.5739
02:50:06|1.5739
02:50:07|1.5739
02:50:08|1.5739
02:50:09|1.5739
02:50:10|1.5739
02:50:11|1.5739
02:50:13|1.5739
02:50:14|1.5739
02:50:15|1.5739
02:50:16|1.5739
02:50:17|1.5732
02:50:18|1.5732
02:50:19|1.5732
02:50:20|1.5732
02:50:21|1.5732
02:50:22|1.5732
02:50:23|1.5732
02:50:24|1.5732
02:50:25|1.5732
02:50:26|1.5732
02:50:27|1.5732
02:50:28|1.5732
02:50:29|1.5734
02:50:30|1.5734
02:50:31|1.5734
02:50:32|1.5734
02:50:33|1.5734
02:50:34|1.5734
02:50:36|1.5734
02:50:37|1.5734
02:50:37|1.5734
02:50:39|1.5734
02:50:40|1.5732
02:50:41|1.5732
02:50:43|1.5733
02:50:44|1.5733
02:50:44|1.5733
02:50:45|1.5736
02:50:46|1.5736
02:50:49|1.5736
02:50:49|1.5739
02:50:50|1.5739
02:50:51|1.5739
02:50:52|1.5735
02:50:53|1.5735
02:50:54|1.573
02:50:55|1.573
02:50:56|1.573
02:50:57|1.573
02:50:58|1.573
02:51:00|1.573
02:51:00|1.573
02:51:02|1.573
02:51:02|1.573
02:51:03|1.573
02:51:05|1.573
02:51:05|1.5726
02:51:06|1.5725
02:51:07|1.573
02:51:08|1.573
02:51:10|1.573
02:51:10|1.5725
02:51:11|1.5725
02:51:12|1.5725
02:51:13|1.5725
02:51:14|1.5725
02:51:15|1.5719
02:51:16|1.5719
02:51:18|1.5719
02:51:18|1.5719
02:51:19|1.5719
02:51:20|1.5724
02:51:21|1.5724
02:51:22|1.5718
02:51:23|1.5718
02:51:24|1.5718
02:51:25|1.5718
02:51:26|1.5718
02:51:27|1.5718
02:51:28|1.5718
02:51:29|1.5718
02:51:30|1.5718
02:51:31|1.5718
02:51:32|1.5718
02:51:33|1.5718
02:51:34|1.5718
02:51:36|1.5717
02:51:37|1.5717
02:51:38|1.5717
02:51:39|1.5717
02:51:40|1.5717
02:51:41|1.5717
02:51:42|1.5717
02:51:44|1.5717
02:51:45|1.5715
02:51:46|1.5715
02:51:47|1.5715
02:51:48|1.5715
02:51:48|1.5715
02:51:51|1.5715
02:51:52|1.5715
02:51:52|1.5715
02:51:53|1.5715
02:51:54|1.5715
02:51:55|1.5713
02:51:56|1.5713
02:51:58|1.5711
02:51:59|1.571
02:51:59|1.571
02:52:00|1.5706
02:52:02|1.5706
02:52:04|1.5708
02:52:05|1.5706
02:52:05|1.5706
02:52:06|1.5706
02:52:07|1.5704
02:52:08|1.5704
02:52:10|1.5698
02:52:11|1.5695
02:52:11|1.5694
02:52:12|1.5694
02:52:13|1.5694
02:52:14|1.5694
02:52:16|1.5694
02:52:17|1.5694
02:52:18|1.5694
02:52:19|1.5694
02:52:20|1.5694
02:52:21|1.5693
02:52:22|1.5693
02:52:23|1.5693
02:52:24|1.5693
02:52:25|1.5693
02:52:26|1.5696
02:52:27|1.5693
02:52:28|1.5693
02:52:29|1.5693
02:52:30|1.5691
02:52:31|1.5691
02:52:32|1.5691
02:52:33|1.5691
02:52:35|1.569
02:52:36|1.569
02:52:38|1.569
02:52:40|1.569
02:52:40|1.5694
02:52:42|1.5694
02:52:42|1.5694
02:52:43|1.5694
02:52:44|1.5694
02:52:46|1.5694
02:52:47|1.5691
02:52:48|1.5691
02:52:48|1.5691
02:52:49|1.5692
02:52:50|1.5692
02:52:51|1.5698
02:52:52|1.5698
02:52:53|1.5698
02:52:55|1.571
02:52:56|1.571
02:52:56|1.571
02:52:57|1.571
02:52:59|1.5707
02:53:00|1.5707
02:53:01|1.5707
02:53:01|1.5707
02:53:03|1.5707
02:53:04|1.5707
02:53:05|1.5707
02:53:05|1.5707
02:53:06|1.5707
02:53:07|1.5704
02:53:09|1.5704
02:53:10|1.5704
02:53:10|1.5704
02:53:11|1.5704
02:53:13|1.5701
02:53:14|1.5701
02:53:15|1.5701
02:53:16|1.5701
02:53:16|1.5701
02:53:17|1.5697
02:53:19|1.57
02:53:20|1.57
02:53:20|1.5697
02:53:22|1.5697
02:53:23|1.5697
02:53:24|1.5697
02:53:25|1.5697
02:53:26|1.5694
02:53:27|1.5694
02:53:28|1.5694
02:53:28|1.5694
02:53:30|1.5687
02:53:31|1.5686
02:53:32|1.5686
02:53:33|1.5686
02:53:34|1.5686
02:53:35|1.5686
02:53:36|1.5688
02:53:36|1.5688
02:53:39|1.5686
02:53:41|1.5687
02:53:42|1.5687
02:53:43|1.5687
02:53:44|1.5687
02:53:45|1.5687
02:53:46|1.5687
02:53:47|1.5687
02:53:48|1.5687
02:53:49|1.5687
02:53:50|1.5687
02:53:51|1.5687
02:53:52|1.5686
02:53:53|1.5686
02:53:54|1.5686
02:53:55|1.5686
02:53:56|1.5686
02:53:57|1.5686
02:53:58|1.5686
02:53:59|1.5686
02:54:00|1.5686
02:54:01|1.5686
02:54:02|1.5698
02:54:03|1.5699
02:54:04|1.5697
02:54:05|1.5697
02:54:06|1.5697
02:54:07|1.5697
02:54:08|1.5697
02:54:09|1.5692
02:54:10|1.5692
02:54:11|1.5692
02:54:12|1.5692
02:54:13|1.5692
02:54:14|1.569
02:54:15|1.5688
02:54:16|1.5688
02:54:17|1.5688
02:54:18|1.5686
02:54:19|1.5686
02:54:20|1.5686
02:54:21|1.5686
02:54:22|1.5685
02:54:23|1.5685
02:54:24|1.5683
02:54:25|1.5683
02:54:26|1.5683
02:54:27|1.5683
02:54:28|1.5683
02:54:29|1.5683
02:54:30|1.5686
02:54:31|1.5686
02:54:32|1.5686
02:54:33|1.5684
02:54:34|1.5688
02:54:35|1.5688
02:54:36|1.5688
02:54:37|1.5688
02:54:38|1.5688
02:54:39|1.5688
02:54:40|1.5688
02:54:41|1.5688
02:54:43|1.5688
02:54:45|1.5688
02:54:47|1.5688
02:54:47|1.5688
02:54:49|1.5688
02:54:49|1.5688
02:54:50|1.5688
02:54:51|1.5682
02:54:53|1.5682
02:54:54|1.5685
02:54:55|1.5685
02:54:56|1.5685
02:54:56|1.5687
02:54:57|1.5687
02:54:58|1.5687
02:55:00|1.5683
02:55:00|1.5683
02:55:02|1.5683
02:55:02|1.5683
02:55:04|1.5679
02:55:04|1.5679
02:55:05|1.5678
02:55:07|1.5671
02:55:07|1.5672
02:55:08|1.5672
02:55:09|1.5672
02:55:10|1.5672
02:55:11|1.567
02:55:12|1.567
02:55:13|1.5674
02:55:14|1.5681
02:55:16|1.5681
02:55:16|1.5681
02:55:19|1.5675
02:55:19|1.5675
02:55:20|1.5675
02:55:21|1.5675
02:55:22|1.5675
02:55:23|1.5673
02:55:24|1.5673
02:55:25|1.5673
02:55:26|1.5673
02:55:27|1.5673
02:55:28|1.567
02:55:29|1.5672
02:55:30|1.5672
02:55:31|1.5672
02:55:32|1.5673
02:55:33|1.5673
02:55:34|1.5673
02:55:35|1.5672
02:55:36|1.5672
02:55:37|1.5672
02:55:38|1.5672
02:55:40|1.5672
02:55:42|1.5673
02:55:44|1.5672
02:55:45|1.5672
02:55:45|1.5672
02:55:48|1.5672
02:55:49|1.5672
02:55:49|1.5673
02:55:50|1.5673
02:55:51|1.5673
02:55:52|1.568
02:55:53|1.568
02:55:54|1.568
02:55:55|1.568
02:55:56|1.568
02:55:57|1.568
02:55:58|1.568
02:55:59|1.5684
02:56:00|1.5687
02:56:01|1.5695
02:56:02|1.5695
02:56:04|1.5695
02:56:04|1.5699
02:56:05|1.5697
02:56:06|1.5697
02:56:07|1.5697
02:56:08|1.5697
02:56:09|1.5697
02:56:10|1.5697
02:56:11|1.5697
02:56:12|1.5697
02:56:13|1.5697
02:56:14|1.5697
02:56:15|1.5697
02:56:16|1.5697
02:56:17|1.5694
02:56:20|1.5694
02:56:20|1.5696
02:56:21|1.5696
02:56:22|1.5696
02:56:23|1.5696
02:56:24|1.5696
02:56:25|1.5696
02:56:26|1.5696
02:56:27|1.5691
02:56:29|1.5691
02:56:30|1.5691
02:56:31|1.5692
02:56:32|1.5697
02:56:33|1.5692
02:56:34|1.5692
02:56:35|1.5692
02:56:36|1.5692
02:56:37|1.5696
02:56:38|1.5696
02:56:39|1.5696
02:56:40|1.57
02:56:42|1.57
02:56:42|1.57
02:56:45|1.57
02:56:46|1.57
02:56:46|1.5697
02:56:48|1.5697
02:56:49|1.5697
02:56:50|1.5697
02:56:51|1.5697
02:56:52|1.5697
02:56:53|1.5697
02:56:54|1.5697
02:56:55|1.5688
02:56:56|1.5688
02:56:57|1.5692
02:56:58|1.5696
02:56:59|1.5697
02:57:00|1.5695
02:57:01|1.5695
02:57:02|1.5695
02:57:03|1.5695
02:57:04|1.5695
02:57:05|1.5701
02:57:06|1.5701
02:57:07|1.5701
02:57:08|1.5709
02:57:09|1.5712
02:57:10|1.5712
02:57:11|1.5713
02:57:12|1.5713
02:57:13|1.5713
02:57:14|1.5713
02:57:15|1.5713
02:57:16|1.5713
02:57:17|1.5713
02:57:18|1.5715
02:57:19|1.5713
02:57:20|1.5713
02:57:21|1.5713
02:57:22|1.5713
02:57:24|1.5713
02:57:24|1.5712
02:57:25|1.5712
02:57:26|1.5712
02:57:27|1.5712
02:57:28|1.5714
02:57:29|1.5714
02:57:30|1.5714
02:57:31|1.5714
02:57:32|1.5714
02:57:33|1.5712
02:57:34|1.5712
02:57:35|1.5712
02:57:36|1.5712
02:57:37|1.5712
02:57:38|1.5712
02:57:39|1.5712
02:57:40|1.5712
02:57:42|1.5712
02:57:43|1.5706
02:57:44|1.5706
02:57:46|1.5706
02:57:46|1.5706
02:57:49|1.5706
02:57:49|1.5706
02:57:50|1.5704
02:57:52|1.5704
02:57:53|1.5704
02:57:54|1.5704
02:57:55|1.5704
02:57:55|1.5702
02:57:57|1.5702
02:57:58|1.5702
02:57:59|1.5702
02:58:00|1.5702
02:58:00|1.5702
02:58:02|1.5702
02:58:02|1.5702
02:58:04|1.5702
02:58:04|1.5702
02:58:06|1.5702
02:58:07|1.5702
02:58:08|1.5702
02:58:08|1.5702
02:58:09|1.5704
02:58:11|1.5708
02:58:11|1.5708
02:58:12|1.5708
02:58:14|1.5708
02:58:14|1.5708
02:58:15|1.5708
02:58:17|1.5708
02:58:17|1.5708
02:58:18|1.5708
02:58:19|1.5708
02:58:20|1.5706
02:58:21|1.5706
02:58:22|1.5712
02:58:23|1.5712
02:58:25|1.571
02:58:25|1.571
02:58:26|1.571
02:58:27|1.571
02:58:29|1.5712
02:58:30|1.5712
02:58:30|1.5712
02:58:31|1.5712
02:58:32|1.571
02:58:33|1.571
02:58:35|1.571
02:58:36|1.571
02:58:37|1.571
02:58:37|1.5713
02:58:38|1.5713
02:58:39|1.5713
02:58:40|1.5713
02:58:42|1.5717
02:58:44|1.5726
02:58:45|1.5725
02:58:46|1.5725
02:58:48|1.5731
02:58:49|1.5731
02:58:50|1.5731
02:58:51|1.5733
02:58:52|1.5733
02:58:54|1.5733
02:58:55|1.5737
02:58:56|1.5737
02:58:57|1.5738
02:58:58|1.5741
02:58:59|1.5738
02:59:00|1.5739
02:59:01|1.5739
02:59:02|1.5739
02:59:03|1.574
02:59:04|1.574
02:59:05|1.574
02:59:06|1.574
02:59:08|1.5744
02:59:08|1.5744
02:59:09|1.5744
02:59:10|1.5744
02:59:11|1.5744
02:59:14|1.5744
02:59:14|1.5744
02:59:15|1.5746
02:59:16|1.5746
02:59:18|1.575
02:59:18|1.575
02:59:19|1.575
02:59:20|1.575
02:59:21|1.575
02:59:22|1.575
02:59:23|1.575
02:59:24|1.5747
02:59:26|1.5747
02:59:27|1.5747
02:59:28|1.5747
02:59:29|1.5746
02:59:30|1.5736
02:59:31|1.573
02:59:32|1.573
02:59:33|1.573
02:59:34|1.5731
02:59:35|1.5727
02:59:36|1.5726
02:59:37|1.5726
02:59:38|1.5726
02:59:39|1.5726
02:59:40|1.5726
02:59:41|1.5726
02:59:42|1.5726
02:59:43|1.5726
02:59:45|1.5727
02:59:47|1.5728
02:59:49|1.5728
02:59:49|1.5728
02:59:50|1.5728
02:59:52|1.5728
02:59:52|1.5728
02:59:54|1.5728
02:59:54|1.5728
02:59:55|1.5729
02:59:57|1.5729
02:59:57|1.5729
02:59:58|1.5729
02:59:59|1.5727
03:00:00|1.5726
03:00:01|1.5727
03:00:02|1.5726
03:00:03|1.5732
03:00:04|1.5736
03:00:05|1.5745
03:00:06|1.5747
03:00:07|1.5747
03:00:08|1.5746
03:00:09|1.5746
03:00:10|1.5746
03:00:11|1.5746
03:00:12|1.5746
03:00:14|1.5746
03:00:15|1.5741
03:00:16|1.5742
03:00:17|1.5742
03:00:19|1.5743
03:00:19|1.573
03:00:21|1.573
03:00:21|1.573
03:00:22|1.573
03:00:24|1.573
03:00:25|1.573
03:00:25|1.573
03:00:26|1.573
03:00:28|1.573
03:00:29|1.573
03:00:29|1.573
03:00:31|1.5734
03:00:32|1.5734
03:00:33|1.5734
03:00:34|1.5734
03:00:35|1.5734
03:00:36|1.5734
03:00:36|1.5734
03:00:39|1.5734
03:00:39|1.5734
03:00:40|1.5734
03:00:41|1.5734
03:00:43|1.5734
03:00:43|1.5736
03:00:46|1.5734
03:00:46|1.5734
03:00:48|1.5734
03:00:49|1.5734
03:00:50|1.5734
03:00:51|1.5734
03:00:53|1.5734
03:00:54|1.5734
03:00:55|1.5734
03:00:56|1.5734
03:00:57|1.5734
03:00:58|1.5734
03:00:59|1.5734
03:01:00|1.5734
03:01:01|1.5734
03:01:02|1.5734
03:01:03|1.5734
03:01:04|1.5734
03:01:05|1.5734
03:01:06|1.5734
03:01:07|1.5734
03:01:08|1.5734
03:01:08|1.5734
03:01:09|1.5734
03:01:10|1.5734
03:01:12|1.5741
03:01:13|1.5742
03:01:14|1.575
03:01:15|1.575
03:01:15|1.575
03:01:17|1.575
03:01:18|1.575
03:01:18|1.575
03:01:20|1.5751
03:01:21|1.5751
03:01:22|1.5751
03:01:23|1.5752
03:01:24|1.5752
03:01:25|1.5757
03:01:26|1.5757
03:01:27|1.5757
03:01:28|1.5757
03:01:29|1.5757
03:01:30|1.5754
03:01:30|1.5754
03:01:32|1.5754
03:01:33|1.5754
03:01:34|1.5754
03:01:34|1.5754
03:01:36|1.5754
03:01:37|1.5754
03:01:37|1.5754
03:01:38|1.5754
03:01:39|1.5754
03:01:40|1.5754
03:01:42|1.5754
03:01:43|1.5754
03:01:44|1.5754
03:01:45|1.5751
03:01:47|1.5751
03:01:49|1.5751
03:01:50|1.5753
03:01:52|1.5753
03:01:53|1.5753
03:01:55|1.5753
03:01:55|1.5753
03:01:57|1.5749
03:01:57|1.5749
03:01:59|1.5749
03:01:59|1.5749
03:02:00|1.5746
03:02:03|1.5746
03:02:03|1.5746
03:02:04|1.5746
03:02:05|1.574
03:02:06|1.574
03:02:07|1.5738
03:02:08|1.5738
03:02:09|1.5738
03:02:10|1.5738
03:02:11|1.5738
03:02:12|1.5738
03:02:13|1.5738
03:02:14|1.5738
03:02:15|1.574
03:02:16|1.574
03:02:17|1.5745
03:02:18|1.5745
03:02:19|1.5744
03:02:20|1.5744
03:02:21|1.5744
03:02:22|1.5744
03:02:23|1.5744
03:02:24|1.5744
03:02:26|1.5744
03:02:27|1.5744
03:02:28|1.5742
03:02:29|1.5742
03:02:30|1.5742
03:02:31|1.5744
03:02:32|1.5743
03:02:33|1.5743
03:02:34|1.5744
03:02:35|1.5744
03:02:36|1.5744
03:02:37|1.5744
03:02:38|1.5743
03:02:39|1.5749
03:02:40|1.5749
03:02:41|1.5745
03:02:42|1.5745
03:02:43|1.5748
03:02:44|1.5748
03:02:45|1.5748
03:02:46|1.5748
03:02:48|1.5748
03:02:49|1.575
03:02:50|1.575
03:02:52|1.575
03:02:52|1.575
03:02:55|1.5757
03:02:55|1.5757
03:02:56|1.5757
03:02:58|1.5757
03:03:00|1.5757
03:03:00|1.5757
03:03:01|1.5757
03:03:02|1.5757
03:03:04|1.5757
03:03:05|1.5751
03:03:06|1.5751
03:03:07|1.5751
03:03:08|1.5751
03:03:09|1.5751
03:03:10|1.5748
03:03:11|1.5748
03:03:12|1.5748
03:03:13|1.5741
03:03:14|1.5741
03:03:15|1.5741
03:03:16|1.5733
03:03:17|1.5733
03:03:18|1.5733
03:03:19|1.5733
03:03:20|1.5733
03:03:21|1.5733
03:03:22|1.5733
03:03:23|1.5733
03:03:24|1.5733
03:03:25|1.5733
03:03:26|1.5733
03:03:27|1.5733
03:03:28|1.5733
03:03:29|1.5733
03:03:30|1.5733
03:03:31|1.5733
03:03:32|1.5731
03:03:33|1.5731
03:03:34|1.5731
03:03:35|1.5727
03:03:37|1.5729
03:03:37|1.5727
03:03:38|1.5732
03:03:39|1.5726
03:03:41|1.5726
03:03:41|1.5729
03:03:42|1.5729
03:03:43|1.5729
03:03:45|1.5729
03:03:46|1.5729
03:03:46|1.5729
03:03:48|1.5729
03:03:50|1.5729
03:03:51|1.5729
03:03:51|1.5725
03:03:54|1.5725
03:03:54|1.5725
03:03:55|1.5725
03:03:57|1.5725
03:03:57|1.5725
03:03:59|1.5725
03:03:59|1.5725
03:04:00|1.5725
03:04:02|1.5725
03:04:03|1.5724
03:04:04|1.5724
03:04:05|1.5724
03:04:06|1.5725
03:04:07|1.5725
03:04:08|1.5725
03:04:09|1.5725
03:04:10|1.5725
03:04:11|1.5725
03:04:12|1.5725
03:04:13|1.5725
03:04:14|1.5725
03:04:15|1.5725
03:04:16|1.5729
03:04:17|1.5729
03:04:18|1.5729
03:04:19|1.5729
03:04:20|1.5729
03:04:22|1.5729
03:04:22|1.5729
03:04:23|1.5729
03:04:24|1.5729
03:04:25|1.5727
03:04:26|1.5727
03:04:28|1.5727
03:04:29|1.5727
03:04:30|1.5727
03:04:31|1.5725
03:04:32|1.5725
03:04:33|1.5726
03:04:34|1.5726
03:04:35|1.5726
03:04:36|1.5726
03:04:37|1.5726
03:04:38|1.5726
03:04:39|1.5726
03:04:40|1.5726
03:04:41|1.5725
03:04:42|1.5725
03:04:43|1.5725
03:04:44|1.5725
03:04:45|1.5725
03:04:46|1.5725
03:04:47|1.572
03:04:48|1.572
03:04:50|1.5717
03:04:52|1.571
03:04:54|1.571
03:04:54|1.5709
03:04:56|1.5709
03:04:57|1.5709
03:04:58|1.5709
03:04:59|1.5709
03:05:00|1.5705
03:05:01|1.5705
03:05:03|1.5705
03:05:05|1.571
03:05:06|1.5712
03:05:06|1.5712
03:05:07|1.5712
03:05:09|1.5712
03:05:09|1.5712
03:05:10|1.5708
03:05:13|1.5708
03:05:13|1.5708
03:05:14|1.5708
03:05:15|1.5708
03:05:16|1.5708
03:05:17|1.5708
03:05:18|1.5708
03:05:19|1.5708
03:05:20|1.5701
03:05:21|1.5701
03:05:22|1.5701
03:05:23|1.5701
03:05:24|1.5701
03:05:25|1.5701
03:05:26|1.5705
03:05:27|1.5711
03:05:28|1.5714
03:05:29|1.5714
03:05:30|1.5714
03:05:31|1.5714
03:05:32|1.5714
03:05:33|1.5713
03:05:34|1.5713
03:05:36|1.5713
03:05:36|1.5713
03:05:38|1.5714
03:05:38|1.5713
03:05:39|1.5713
03:05:40|1.5713
03:05:41|1.5713
03:05:42|1.5713
03:05:43|1.5713
03:05:44|1.5713
03:05:45|1.5713
03:05:46|1.5713
03:05:47|1.5713
03:05:48|1.5713
03:05:50|1.5713
03:05:52|1.5713
03:05:54|1.571
03:05:56|1.5713
03:05:56|1.5713
03:05:58|1.5713
03:05:59|1.5716
03:06:00|1.5716
03:06:01|1.5716
03:06:02|1.5716
03:06:04|1.5716
03:06:04|1.5715
03:06:06|1.5715
03:06:07|1.5718
03:06:08|1.5714
03:06:09|1.5714
03:06:10|1.5708
03:06:11|1.5708
03:06:12|1.5708
03:06:13|1.5708
03:06:13|1.5708
03:06:15|1.5708
03:06:16|1.5709
03:06:17|1.5708
03:06:18|1.5708
03:06:19|1.5708
03:06:19|1.5708
03:06:21|1.5708
03:06:21|1.5706
03:06:22|1.571
03:06:24|1.571
03:06:25|1.5707
03:06:26|1.5707
03:06:26|1.5707
03:06:28|1.5714
03:06:29|1.5714
03:06:30|1.5712
03:06:31|1.5712
03:06:32|1.5712
03:06:33|1.5712
03:06:34|1.5712
03:06:35|1.5712
03:06:36|1.5708
03:06:37|1.5708
03:06:38|1.5708
03:06:39|1.5708
03:06:40|1.5708
03:06:41|1.5708
03:06:41|1.5708
03:06:42|1.5708
03:06:44|1.5708
03:06:45|1.5708
03:06:46|1.5708
03:06:46|1.5708
03:06:47|1.5708
03:06:49|1.5708
03:06:50|1.5712
03:06:52|1.5712
03:06:53|1.5709
03:06:53|1.5709
03:06:56|1.5709
03:06:57|1.5709
03:06:58|1.5704
03:06:59|1.5704
03:07:00|1.5704
03:07:01|1.5701
03:07:02|1.57
03:07:03|1.5697
03:07:04|1.5697
03:07:05|1.5697
03:07:06|1.5697
03:07:07|1.5697
03:07:08|1.5697
03:07:09|1.5697
03:07:10|1.5697
03:07:11|1.5695
03:07:13|1.5694
03:07:14|1.568
03:07:15|1.5685
03:07:15|1.5685
03:07:17|1.5685
03:07:18|1.5685
03:07:19|1.5683
03:07:19|1.5683
03:07:21|1.5683
03:07:21|1.5683
03:07:23|1.5683
03:07:24|1.5683
03:07:25|1.5675
03:07:26|1.5675
03:07:27|1.5678
03:07:27|1.5676
03:07:29|1.5678
03:07:30|1.5678
03:07:31|1.5678
03:07:31|1.5678
03:07:33|1.5678
03:07:34|1.5678
03:07:34|1.5678
03:07:36|1.5678
03:07:36|1.5678
03:07:38|1.5678
03:07:38|1.5678
03:07:40|1.5684
03:07:41|1.5684
03:07:42|1.5684
03:07:43|1.5684
03:07:44|1.5684
03:07:45|1.5684
03:07:45|1.568
03:07:47|1.568
03:07:48|1.568
03:07:49|1.5672
03:07:49|1.5668
03:07:51|1.5666
03:07:53|1.5666
03:07:55|1.5663
03:07:55|1.5663
03:07:56|1.5663
03:07:57|1.5661
03:07:59|1.5662
03:08:00|1.5662
03:08:01|1.5662
03:08:02|1.5662
03:08:03|1.5667
03:08:04|1.5669
03:08:05|1.5669
03:08:06|1.5669
03:08:07|1.5669
03:08:08|1.5669
03:08:09|1.567
03:08:10|1.567
03:08:11|1.567
03:08:12|1.567
03:08:13|1.567
03:08:14|1.5667
03:08:15|1.5667
03:08:16|1.5664
03:08:17|1.5664
03:08:18|1.5664
03:08:19|1.5664
03:08:20|1.5664
03:08:21|1.5664
03:08:22|1.5664
03:08:23|1.5664
03:08:24|1.5664
03:08:25|1.5662
03:08:26|1.5664
03:08:27|1.5664
03:08:28|1.5664
03:08:29|1.5664
03:08:30|1.5664
03:08:31|1.5659
03:08:32|1.5663
03:08:33|1.5662
03:08:34|1.5662
03:08:35|1.5662
03:08:36|1.5662
03:08:37|1.5662
03:08:38|1.5662
03:08:39|1.5662
03:08:40|1.5652
03:08:41|1.5652
03:08:42|1.5652
03:08:43|1.5652
03:08:44|1.5652
03:08:45|1.5652
03:08:46|1.5658
03:08:47|1.5658
03:08:48|1.5658
03:08:49|1.5658
03:08:50|1.5658
03:08:51|1.5658
03:08:52|1.5655
03:08:53|1.5655
03:08:54|1.5655
03:08:55|1.5662
03:08:57|1.5662
03:08:59|1.5659
03:09:00|1.5659
03:09:02|1.5659
03:09:03|1.5654
03:09:03|1.5654
03:09:05|1.5654
03:09:06|1.5654
03:09:07|1.5654
03:09:08|1.5654
03:09:09|1.5654
03:09:10|1.5654
03:09:11|1.5654
03:09:12|1.5654
03:09:12|1.566
03:09:14|1.566
03:09:15|1.566
03:09:16|1.566
03:09:17|1.566
03:09:18|1.566
03:09:19|1.5658
03:09:20|1.5659
03:09:21|1.5658
03:09:22|1.5658
03:09:23|1.5664
03:09:24|1.5664
03:09:25|1.5664
03:09:26|1.5666
03:09:27|1.5667
03:09:28|1.5675
03:09:29|1.5675
03:09:30|1.5675
03:09:32|1.5675
03:09:33|1.5675
03:09:34|1.5675
03:09:35|1.5675
03:09:37|1.5668
03:09:38|1.5668
03:09:39|1.5668
03:09:40|1.5671
03:09:40|1.5671
03:09:42|1.5671
03:09:43|1.5671
03:09:44|1.5671
03:09:44|1.5671
03:09:45|1.5671
03:09:47|1.5671
03:09:47|1.5671
03:09:49|1.5671
03:09:50|1.5671
03:09:51|1.5671
03:09:51|1.5671
03:09:53|1.5671
03:09:55|1.5668
03:09:56|1.5668
03:09:58|1.5668
03:10:00|1.5663
03:10:02|1.5666
03:10:03|1.5666
03:10:04|1.5666
03:10:04|1.5668
03:10:06|1.5671
03:10:06|1.5671
03:10:08|1.5671
03:10:09|1.5671
03:10:09|1.5674
03:10:11|1.5674
03:10:11|1.5675
03:10:12|1.5674
03:10:14|1.5669
03:10:14|1.5653
03:10:15|1.5661
03:10:16|1.5661
03:10:18|1.5666
03:10:18|1.5666
03:10:19|1.5666
03:10:20|1.5666
03:10:21|1.5668
03:10:23|1.5668
03:10:24|1.5668
03:10:24|1.5668
03:10:26|1.5666
03:10:27|1.5666
03:10:27|1.5664
03:10:28|1.5664
03:10:30|1.5664
03:10:31|1.5664
03:10:31|1.5664
03:10:32|1.5664
03:10:33|1.5664
03:10:35|1.5662
03:10:35|1.5662
03:10:37|1.5662
03:10:37|1.5662
03:10:38|1.566
03:10:39|1.5656
03:10:41|1.5656
03:10:41|1.5656
03:10:42|1.5657
03:10:43|1.5657
03:10:44|1.5657
03:10:45|1.5657
03:10:47|1.5657
03:10:47|1.5657
03:10:49|1.5657
03:10:50|1.5657
03:10:51|1.5657
03:10:51|1.5654
03:10:52|1.5654
03:10:53|1.5654
03:10:56|1.5654
03:10:56|1.5654
03:10:58|1.5654
03:10:59|1.5651
03:11:00|1.5643
03:11:01|1.5639
03:11:02|1.5639
03:11:03|1.5643
03:11:04|1.5643
03:11:05|1.565
03:11:06|1.565
03:11:07|1.565
03:11:08|1.565
03:11:09|1.5648
03:11:10|1.5648
03:11:11|1.5648
03:11:12|1.5648
03:11:13|1.5648
03:11:14|1.5661
03:11:15|1.5661
03:11:16|1.5656
03:11:17|1.5656
03:11:18|1.5656
03:11:19|1.5656
03:11:20|1.5656
03:11:22|1.5656
03:11:23|1.5644
03:11:24|1.5644
03:11:24|1.5644
03:11:26|1.5644
03:11:26|1.5644
03:11:28|1.5644
03:11:29|1.5644
03:11:30|1.5644
03:11:31|1.5644
03:11:32|1.5644
03:11:33|1.5639
03:11:34|1.5639
03:11:35|1.5639
03:11:36|1.5639
03:11:37|1.5638
03:11:37|1.5638
03:11:38|1.5638
03:11:40|1.5638
03:11:41|1.5638
03:11:41|1.5638
03:11:43|1.5638
03:11:43|1.5638
03:11:44|1.5638
03:11:46|1.5638
03:11:47|1.5638
03:11:48|1.5638
03:11:49|1.5638
03:11:50|1.5638
03:11:50|1.5638
03:11:52|1.5639
03:11:53|1.5639
03:11:54|1.5639
03:11:55|1.5639
03:11:57|1.5637
03:11:58|1.5637
03:11:59|1.5637
03:12:00|1.5637
03:12:01|1.5637
03:12:03|1.5637
03:12:03|1.5637
03:12:05|1.564
03:12:05|1.564
03:12:07|1.5642
03:12:08|1.5642
03:12:09|1.5642
03:12:10|1.5642
03:12:11|1.5642
03:12:11|1.5642
03:12:13|1.5642
03:12:14|1.5642
03:12:15|1.5642
03:12:15|1.5642
03:12:17|1.5644
03:12:18|1.5644
03:12:20|1.5655
03:12:20|1.5655
03:12:21|1.5655
03:12:23|1.5655
03:12:23|1.5655
03:12:25|1.5655
03:12:25|1.5655
03:12:26|1.5651
03:12:27|1.5651
03:12:28|1.5651
03:12:29|1.5649
03:12:30|1.5649
03:12:31|1.5649
03:12:32|1.5649
03:12:33|1.5649
03:12:34|1.5642
03:12:35|1.5649
03:12:36|1.5649
03:12:37|1.5649
03:12:38|1.5649
03:12:39|1.5649
03:12:40|1.5649
03:12:41|1.5649
03:12:42|1.5649
03:12:43|1.5649
03:12:44|1.5649
03:12:45|1.5649
03:12:46|1.5649
03:12:47|1.5649
03:12:48|1.5649
03:12:49|1.5649
03:12:50|1.5653
03:12:51|1.5653
03:12:52|1.5653
03:12:53|1.5653
03:12:54|1.5653
03:12:55|1.565
03:12:56|1.565
03:12:58|1.565
03:13:00|1.565
03:13:02|1.565
03:13:02|1.565
03:13:03|1.565
03:13:05|1.565
03:13:06|1.565
03:13:07|1.565
03:13:07|1.5649
03:13:09|1.5649
03:13:11|1.5649
03:13:11|1.5649
03:13:12|1.5649
03:13:13|1.5649
03:13:14|1.5649
03:13:15|1.5649
03:13:17|1.5649
03:13:17|1.5649
03:13:18|1.5649
03:13:19|1.5649
03:13:21|1.5649
03:13:21|1.5643
03:13:23|1.5643
03:13:24|1.5643
03:13:24|1.5643
03:13:26|1.5643
03:13:27|1.5643
03:13:28|1.564
03:13:29|1.564
03:13:30|1.5636
03:13:31|1.5657
03:13:32|1.5656
03:13:33|1.5656
03:13:34|1.5654
03:13:35|1.5654
03:13:36|1.5656
03:13:37|1.5656
03:13:38|1.5656
03:13:39|1.5654
03:13:40|1.5655
03:13:41|1.5654
03:13:42|1.5654
03:13:43|1.5654
03:13:44|1.5654
03:13:45|1.5654
03:13:46|1.5654
03:13:47|1.5654
03:13:48|1.5654
03:13:49|1.5654
03:13:50|1.5654
03:13:51|1.5654
03:13:52|1.5654
03:13:53|1.5654
03:13:54|1.5654
03:13:56|1.5654
03:13:57|1.5654
03:13:59|1.5654
03:14:00|1.5654
03:14:01|1.5653
03:14:02|1.5653
03:14:03|1.5656
03:14:04|1.5656
03:14:04|1.5656
03:14:05|1.5656
03:14:08|1.5663
03:14:09|1.5664
03:14:10|1.5669
03:14:10|1.5669
03:14:11|1.5669
03:14:12|1.5669
03:14:14|1.5669
03:14:16|1.5669
03:14:16|1.5666
03:14:17|1.5666
03:14:18|1.5666
03:14:19|1.5666
03:14:20|1.5666
03:14:21|1.5666
03:14:22|1.5666
03:14:23|1.5666
03:14:25|1.5663
03:14:25|1.5663
03:14:26|1.5663
03:14:27|1.5663
03:14:28|1.5662
03:14:29|1.5662
03:14:30|1.5656
03:14:31|1.5656
03:14:32|1.5656
03:14:34|1.5656
03:14:35|1.5656
03:14:36|1.5655
03:14:37|1.5655
03:14:38|1.5655
03:14:39|1.5657
03:14:40|1.5657
03:14:41|1.5657
03:14:42|1.5657
03:14:43|1.5657
03:14:44|1.5657
03:14:45|1.5657
03:14:46|1.5657
03:14:47|1.5657
03:14:48|1.5657
03:14:49|1.5656
03:14:50|1.5656
03:14:51|1.5656
03:14:52|1.5656
03:14:53|1.5655
03:14:54|1.5655
03:14:55|1.5654
03:14:56|1.5654
03:14:57|1.5654
03:14:59|1.5654
03:15:01|1.5652
03:15:02|1.5655
03:15:04|1.5655
03:15:05|1.5655
03:15:06|1.5655
03:15:07|1.5655
03:15:08|1.5654
03:15:09|1.5648
03:15:10|1.5652
03:15:11|1.5652
03:15:12|1.5652
03:15:13|1.5652
03:15:14|1.5652
03:15:15|1.5652
03:15:16|1.5652
03:15:17|1.5652
03:15:18|1.5654
03:15:19|1.5654
03:15:20|1.5654
03:15:21|1.5654
03:15:22|1.5654
03:15:23|1.5654
03:15:24|1.5654
03:15:25|1.5654
03:15:26|1.5654
03:15:27|1.5651
03:15:28|1.5652
03:15:29|1.5652
03:15:30|1.5652
03:15:31|1.5652
03:15:32|1.5652
03:15:33|1.5652
03:15:34|1.5649
03:15:35|1.5649
03:15:36|1.5652
03:15:37|1.5652
03:15:38|1.5652
03:15:39|1.5652
03:15:40|1.5652
03:15:41|1.5652
03:15:42|1.5652
03:15:43|1.5652
03:15:44|1.5659
03:15:45|1.5659
03:15:46|1.5659
03:15:47|1.5659
03:15:48|1.5664
03:15:49|1.5664
03:15:50|1.5664
03:15:51|1.5664
03:15:52|1.5664
03:15:53|1.5664
03:15:54|1.5664
03:15:55|1.5664
03:15:56|1.567
03:15:57|1.5671
03:15:58|1.5674
03:16:00|1.5674
03:16:02|1.5673
03:16:03|1.5673
03:16:04|1.5674
03:16:05|1.5674
03:16:06|1.5674
03:16:07|1.5673
03:16:08|1.5675
03:16:08|1.5677
03:16:10|1.5677
03:16:10|1.5678
03:16:12|1.5685
03:16:13|1.5687
03:16:14|1.5687
03:16:14|1.5684
03:16:16|1.5684
03:16:17|1.5684
03:16:18|1.5684
03:16:19|1.5684
03:16:20|1.5684
03:16:21|1.5681
03:16:22|1.5678
03:16:22|1.5678
03:16:25|1.5678
03:16:25|1.5678
03:16:26|1.5677
03:16:28|1.5677
03:16:28|1.5676
03:16:30|1.5676
03:16:30|1.5674
03:16:31|1.5674
03:16:32|1.5674
03:16:34|1.5674
03:16:34|1.5674
03:16:35|1.5671
03:16:36|1.5667
03:16:38|1.5667
03:16:38|1.5664
03:16:39|1.5664
03:16:40|1.5664
03:16:41|1.5664
03:16:43|1.5664
03:16:44|1.5664
03:16:45|1.5665
03:16:45|1.5665
03:16:47|1.5665
03:16:47|1.5665
03:16:49|1.5665
03:16:49|1.5665
03:16:51|1.5665
03:16:51|1.5665
03:16:53|1.5665
03:16:54|1.5662
03:16:54|1.5662
03:16:55|1.5662
03:16:56|1.5662
03:16:57|1.5662
03:16:58|1.5662
03:16:59|1.5662
03:17:02|1.5662
03:17:03|1.5662
03:17:04|1.5662
03:17:06|1.5662
03:17:08|1.5662
03:17:08|1.5663
03:17:10|1.5663
03:17:10|1.5663
03:17:11|1.5663
03:17:13|1.5665
03:17:14|1.5665
03:17:14|1.5665
03:17:15|1.5665
03:17:17|1.5662
03:17:17|1.5662
03:17:19|1.5662
03:17:19|1.5662
03:17:20|1.5662
03:17:21|1.5662
03:17:22|1.5661
03:17:24|1.5661
03:17:25|1.5661
03:17:26|1.5661
03:17:26|1.5665
03:17:28|1.5665
03:17:29|1.5664
03:17:30|1.5664
03:17:31|1.5665
03:17:32|1.5665
03:17:33|1.5665
03:17:34|1.5665
03:17:34|1.5665
03:17:35|1.5662
03:17:36|1.5662
03:17:37|1.5662
03:17:39|1.5662
03:17:39|1.5662
03:17:40|1.5662
03:17:42|1.5662
03:17:42|1.5662
03:17:43|1.5662
03:17:44|1.5666
03:17:45|1.5666
03:17:46|1.5666
03:17:48|1.5666
03:17:48|1.5666
03:17:49|1.5666
03:17:50|1.5666
03:17:51|1.5666
03:17:52|1.5666
03:17:53|1.5666
03:17:55|1.5666
03:17:55|1.5666
03:17:57|1.5666
03:17:58|1.5666
03:17:58|1.5666
03:17:59|1.5666
03:18:00|1.5667
03:18:03|1.567
03:18:04|1.567
03:18:05|1.5678
03:18:07|1.5678
03:18:08|1.5678
03:18:09|1.5679
03:18:10|1.5679
03:18:11|1.5679
03:18:12|1.568
03:18:12|1.568
03:18:14|1.568
03:18:15|1.568
03:18:16|1.568
03:18:17|1.5684
03:18:18|1.5684
03:18:19|1.5685
03:18:19|1.5685
03:18:21|1.5685
03:18:22|1.5685
03:18:23|1.5683
03:18:23|1.5683
03:18:25|1.5683
03:18:26|1.5684
03:18:26|1.5684
03:18:28|1.5684
03:18:30|1.5684
03:18:31|1.5684
03:18:32|1.5684
03:18:33|1.5684
03:18:33|1.5684
03:18:35|1.5684
03:18:35|1.5684
03:18:37|1.5671
03:18:37|1.5671
03:18:40|1.5671
03:18:40|1.5671
03:18:41|1.5671
03:18:42|1.5671
03:18:43|1.567
03:18:44|1.567
03:18:45|1.567
03:18:46|1.567
03:18:47|1.567
03:18:48|1.567
03:18:49|1.567
03:18:50|1.567
03:18:51|1.567
03:18:52|1.5664
03:18:53|1.5664
03:18:54|1.5664
03:18:55|1.5664
03:18:56|1.5664
03:18:57|1.5664
03:18:58|1.5664
03:18:59|1.5664
03:19:00|1.5664
03:19:01|1.5664
03:19:03|1.5664
03:19:04|1.5664
03:19:05|1.5664
03:19:07|1.5664
03:19:08|1.5669
03:19:08|1.5671
03:19:10|1.5671
03:19:11|1.5671
03:19:11|1.5671
03:19:13|1.5671
03:19:14|1.5671
03:19:15|1.5672
03:19:16|1.5672
03:19:17|1.5672
03:19:17|1.5666
03:19:19|1.5658
03:19:20|1.5658
03:19:22|1.5658
03:19:24|1.5658
03:19:25|1.5658
03:19:25|1.5658
03:19:26|1.5656
03:19:27|1.5656
03:19:28|1.5656
03:19:29|1.566
03:19:30|1.566
03:19:31|1.566
03:19:32|1.566
03:19:33|1.566
03:19:34|1.566
03:19:35|1.566
03:19:36|1.566
03:19:37|1.566
03:19:38|1.566
03:19:39|1.566
03:19:40|1.566
03:19:41|1.5661
03:19:42|1.5661
03:19:43|1.5661
03:19:44|1.5661
03:19:45|1.5661
03:19:46|1.5661
03:19:47|1.5661
03:19:48|1.5656
03:19:49|1.5656
03:19:50|1.5656
03:19:51|1.5656
03:19:52|1.5656
03:19:53|1.5656
03:19:54|1.5656
03:19:55|1.5656
03:19:56|1.5656
03:19:58|1.5656
03:19:58|1.5656
03:19:59|1.5656
03:20:00|1.5656
03:20:01|1.566
03:20:02|1.566
03:20:04|1.566
03:20:05|1.566
03:20:07|1.566
03:20:09|1.566
03:20:10|1.566
03:20:10|1.5649
03:20:11|1.565
03:20:12|1.565
03:20:13|1.565
03:20:15|1.565
03:20:15|1.565
03:20:16|1.5649
03:20:17|1.5649
03:20:19|1.565
03:20:20|1.565
03:20:20|1.565
03:20:22|1.565
03:20:23|1.565
03:20:23|1.5651
03:20:24|1.5653
03:20:26|1.5653
03:20:26|1.5653
03:20:28|1.5653
03:20:30|1.5653
03:20:30|1.565
03:20:31|1.5649
03:20:32|1.5649
03:20:33|1.565
03:20:34|1.565
03:20:35|1.565
03:20:36|1.565
03:20:37|1.565
03:20:38|1.565
03:20:39|1.565
03:20:40|1.565
03:20:41|1.565
03:20:42|1.565
03:20:43|1.5648
03:20:45|1.5648
03:20:45|1.5648
03:20:46|1.5647
03:20:47|1.5647
03:20:48|1.5647
03:20:49|1.5647
03:20:50|1.5645
03:20:51|1.5645
03:20:52|1.5636
03:20:53|1.5632
03:20:54|1.5632
03:20:55|1.5632
03:20:56|1.5625
03:20:57|1.5623
03:20:58|1.5623
03:20:59|1.5629
03:21:00|1.5629
03:21:01|1.5629
03:21:02|1.5629
03:21:04|1.5615
03:21:05|1.5617
03:21:06|1.5617
03:21:08|1.5615
03:21:09|1.5615
03:21:10|1.5615
03:21:12|1.5615
03:21:13|1.5615
03:21:14|1.5612
03:21:16|1.5616
03:21:16|1.5616
03:21:18|1.5616
03:21:19|1.5613
03:21:20|1.5613
03:21:21|1.5613
03:21:22|1.5613
03:21:23|1.5613
03:21:23|1.5624
03:21:24|1.5626
03:21:25|1.5621
03:21:26|1.5617
03:21:27|1.5617
03:21:29|1.5617
03:21:30|1.5617
03:21:30|1.5617
03:21:31|1.5617
03:21:32|1.5617
03:21:34|1.5617
03:21:34|1.5616
03:21:35|1.5616
03:21:36|1.5616
03:21:39|1.5616
03:21:39|1.5616
03:21:40|1.5616
03:21:41|1.5616
03:21:42|1.5616
03:21:43|1.5616
03:21:44|1.5616
03:21:45|1.5616
03:21:46|1.562
03:21:47|1.562
03:21:48|1.5622
03:21:49|1.5622
03:21:50|1.5622
03:21:51|1.5622
03:21:52|1.5622
03:21:53|1.5619
03:21:54|1.5619
03:21:55|1.5619
03:21:56|1.5619
03:21:57|1.5619
03:21:58|1.5619
03:21:59|1.5619
03:22:00|1.5619
03:22:01|1.5619
03:22:03|1.5619
03:22:03|1.5619
03:22:04|1.5619
03:22:06|1.5619
03:22:08|1.5611
03:22:09|1.5611
03:22:10|1.5609
03:22:11|1.561
03:22:12|1.5608
03:22:13|1.5608
03:22:14|1.5614
03:22:14|1.5614
03:22:16|1.5614
03:22:17|1.5614
03:22:18|1.5614
03:22:18|1.5614
03:22:20|1.5614
03:22:21|1.5606
03:22:22|1.5604
03:22:23|1.5604
03:22:24|1.5604
03:22:25|1.5604
03:22:26|1.5604
03:22:27|1.5604
03:22:28|1.5604
03:22:29|1.5604
03:22:30|1.5603
03:22:31|1.5603
03:22:32|1.56
03:22:33|1.56
03:22:34|1.5599
03:22:35|1.5599
03:22:36|1.5596
03:22:37|1.5595
03:22:38|1.5595
03:22:39|1.5595
03:22:40|1.5592
03:22:40|1.559
03:22:42|1.559
03:22:43|1.5587
03:22:44|1.5591
03:22:45|1.5591
03:22:46|1.5591
03:22:47|1.5591
03:22:47|1.5591
03:22:49|1.5591
03:22:50|1.5596
03:22:51|1.5596
03:22:52|1.5596
03:22:53|1.5593
03:22:54|1.5595
03:22:55|1.5595
03:22:56|1.5595
03:22:57|1.5595
03:22:58|1.5594
03:22:59|1.5594
03:22:59|1.5594
03:23:01|1.5592
03:23:02|1.5592
03:23:03|1.5593
03:23:04|1.5593
03:23:05|1.5591
03:23:06|1.5591
03:23:08|1.5591
03:23:09|1.5591
03:23:09|1.5594
03:23:11|1.5601
03:23:12|1.5617
03:23:13|1.5617
03:23:14|1.5617
03:23:15|1.5616
03:23:16|1.5622
03:23:18|1.5617
03:23:19|1.5617
03:23:20|1.5615
03:23:21|1.5622
03:23:22|1.5625
03:23:22|1.5625
03:23:23|1.563
03:23:25|1.563
03:23:26|1.563
03:23:26|1.563
03:23:28|1.563
03:23:28|1.562
03:23:30|1.562
03:23:31|1.562
03:23:31|1.562
03:23:32|1.562
03:23:33|1.5619
03:23:35|1.5619
03:23:35|1.5619
03:23:36|1.5619
03:23:38|1.5625
03:23:38|1.5625
03:23:40|1.5625
03:23:40|1.5625
03:23:42|1.5625
03:23:42|1.5625
03:23:43|1.5625
03:23:44|1.5625
03:23:46|1.5625
03:23:46|1.5625
03:23:47|1.5625
03:23:49|1.5625
03:23:49|1.5625
03:23:51|1.5625
03:23:51|1.5625
03:23:52|1.5625
03:23:54|1.5625
03:23:54|1.5632
03:23:55|1.5632
03:23:56|1.5632
03:23:57|1.5632
03:23:58|1.5632
03:23:59|1.563
03:24:01|1.563
03:24:03|1.563
03:24:03|1.563
03:24:04|1.563
03:24:05|1.563
03:24:06|1.563
03:24:08|1.563
03:24:10|1.563
03:24:12|1.563
03:24:13|1.563
03:24:14|1.563
03:24:15|1.563
03:24:16|1.563
03:24:18|1.563
03:24:18|1.563
03:24:20|1.563
03:24:22|1.5625
03:24:22|1.5628
03:24:24|1.5628
03:24:24|1.5625
03:24:25|1.5625
03:24:26|1.5625
03:24:27|1.5625
03:24:28|1.5627
03:24:29|1.5627
03:24:30|1.5627
03:24:31|1.5627
03:24:32|1.5627
03:24:33|1.5627
03:24:34|1.5624
03:24:35|1.5624
03:24:37|1.5624
03:24:37|1.5624
03:24:39|1.5624
03:24:39|1.5624
03:24:40|1.5624
03:24:41|1.5625
03:24:42|1.5628
03:24:43|1.5628
03:24:44|1.5628
03:24:45|1.5629
03:24:46|1.5629
03:24:47|1.5629
03:24:48|1.5629
03:24:49|1.5629
03:24:50|1.5629
03:24:51|1.5629
03:24:52|1.5629
03:24:54|1.5629
03:24:54|1.564
03:24:55|1.564
03:24:56|1.5645
03:24:57|1.5647
03:24:58|1.5647
03:24:59|1.5647
03:25:00|1.5647
03:25:01|1.5647
03:25:02|1.5647
03:25:03|1.5647
03:25:04|1.5647
03:25:05|1.5647
03:25:06|1.5647
03:25:07|1.5647
03:25:10|1.5647
03:25:10|1.5647
03:25:12|1.5647
03:25:14|1.5647
03:25:15|1.5647
03:25:16|1.5647
03:25:17|1.5647
03:25:18|1.5647
03:25:19|1.5647
03:25:20|1.5638
03:25:21|1.5638
03:25:22|1.5638
03:25:23|1.5638
03:25:24|1.5638
03:25:25|1.5641
03:25:26|1.5644
03:25:27|1.5644
03:25:28|1.5644
03:25:29|1.5644
03:25:29|1.5644
03:25:31|1.5647
03:25:32|1.5647
03:25:33|1.5642
03:25:34|1.5642
03:25:35|1.5642
03:25:36|1.5642
03:25:37|1.5642
03:25:38|1.5642
03:25:39|1.5642
03:25:40|1.5642
03:25:40|1.5642
03:25:41|1.5642
03:25:42|1.5642
03:25:44|1.5642
03:25:45|1.5642
03:25:46|1.5645
03:25:46|1.5645
03:25:47|1.5645
03:25:48|1.5645
03:25:50|1.5642
03:25:51|1.5642
03:25:52|1.5642
03:25:53|1.5642
03:25:54|1.5642
03:25:55|1.5642
03:25:56|1.5642
03:25:57|1.5642
03:25:57|1.5642
03:25:59|1.5642
03:25:59|1.5642
03:26:00|1.5642
03:26:02|1.5642
03:26:04|1.5636
03:26:04|1.5633
03:26:06|1.5633
03:26:07|1.5633
03:26:07|1.5633
03:26:08|1.5633
03:26:11|1.5633
03:26:12|1.5633
03:26:13|1.5633
03:26:14|1.5633
03:26:15|1.5633
03:26:16|1.5633
03:26:18|1.5633
03:26:20|1.5634
03:26:21|1.5634
03:26:21|1.5634
03:26:22|1.5634
03:26:23|1.5634
03:26:24|1.5635
03:26:26|1.5635
03:26:27|1.5635
03:26:28|1.5635
03:26:28|1.5635
03:26:30|1.5635
03:26:31|1.5635
03:26:32|1.5635
03:26:33|1.5635
03:26:33|1.5639
03:26:35|1.5638
03:26:35|1.5638
03:26:36|1.5639
03:26:38|1.5639
03:26:38|1.5639
03:26:40|1.5639
03:26:40|1.5639
03:26:42|1.5639
03:26:43|1.5639
03:26:43|1.5639
03:26:45|1.5639
03:26:46|1.5639
03:26:46|1.5639
03:26:48|1.5639
03:26:48|1.5639
03:26:49|1.5639
03:26:50|1.5639
03:26:51|1.5639
03:26:53|1.5639
03:26:53|1.5639
03:26:55|1.5639
03:26:55|1.5639
03:26:57|1.5639
03:26:58|1.5639
03:26:58|1.5648
03:26:59|1.5648
03:27:00|1.5648
03:27:01|1.5648
03:27:03|1.5648
03:27:03|1.5649
03:27:04|1.5649
03:27:05|1.5648
03:27:06|1.5648
03:27:07|1.5648
03:27:08|1.5648
03:27:09|1.5648
03:27:12|1.5653
03:27:13|1.5653
03:27:14|1.5653
03:27:15|1.5653
03:27:16|1.5653
03:27:17|1.5653
03:27:18|1.5653
03:27:19|1.5648
03:27:20|1.5648
03:27:21|1.5648
03:27:23|1.5648
03:27:23|1.5648
03:27:24|1.5648
03:27:25|1.5648
03:27:26|1.5648
03:27:27|1.5653
03:27:28|1.5653
03:27:29|1.5653
03:27:30|1.5653
03:27:31|1.5653
03:27:32|1.5653
03:27:33|1.5653
03:27:34|1.565
03:27:36|1.565
03:27:37|1.565
03:27:38|1.565
03:27:39|1.565
03:27:40|1.5639
03:27:41|1.5637
03:27:42|1.5637
03:27:43|1.5637
03:27:44|1.5637
03:27:45|1.5637
03:27:46|1.5637
03:27:47|1.5637
03:27:48|1.5637
03:27:49|1.5637
03:27:50|1.5637
03:27:51|1.5637
03:27:52|1.5637
03:27:53|1.5637
03:27:54|1.5637
03:27:55|1.5637
03:27:56|1.5637
03:27:57|1.5637
03:27:58|1.5638
03:27:59|1.5638
03:28:00|1.5637
03:28:01|1.5637
03:28:02|1.5637
03:28:03|1.5637
03:28:04|1.5637
03:28:05|1.5637
03:28:06|1.5637
03:28:07|1.5637
03:28:08|1.5637
03:28:09|1.5637
03:28:10|1.5637
03:28:11|1.5637
03:28:13|1.5633
03:28:15|1.5633
03:28:17|1.5637
03:28:18|1.5637
03:28:18|1.5633
03:28:19|1.5633
03:28:21|1.5633
03:28:21|1.5632
03:28:22|1.5632
03:28:23|1.5632
03:28:24|1.5631
03:28:25|1.5629
03:28:26|1.5629
03:28:27|1.5629
03:28:28|1.5623
03:28:30|1.5623
03:28:30|1.5623
03:28:31|1.5623
03:28:32|1.5623
03:28:33|1.5623
03:28:34|1.5623
03:28:35|1.5623
03:28:36|1.5622
03:28:37|1.5617
03:28:38|1.5617
03:28:39|1.5617
03:28:40|1.561
03:28:41|1.561
03:28:42|1.561
03:28:43|1.561
03:28:44|1.561
03:28:45|1.561
03:28:46|1.5609
03:28:47|1.5608
03:28:48|1.5603
03:28:49|1.5603
03:28:50|1.5603
03:28:52|1.5596
03:28:53|1.5596
03:28:54|1.5596
03:28:55|1.5599
03:28:56|1.5599
03:28:57|1.5608
03:28:58|1.5608
03:28:59|1.5608
03:29:00|1.5608
03:29:01|1.5608
03:29:02|1.5608
03:29:03|1.5608
03:29:04|1.5612
03:29:05|1.5613
03:29:06|1.5613
03:29:07|1.5613
03:29:09|1.561
03:29:09|1.561
03:29:10|1.5611
03:29:11|1.561
03:29:14|1.5613
03:29:14|1.5613
03:29:16|1.561
03:29:17|1.561
03:29:18|1.5613
03:29:19|1.5613
03:29:20|1.5613
03:29:21|1.561
03:29:22|1.561
03:29:23|1.561
03:29:25|1.561
03:29:26|1.561
03:29:27|1.561
03:29:28|1.561
03:29:28|1.561
03:29:29|1.5609
03:29:31|1.5609
03:29:32|1.5609
03:29:34|1.5609
03:29:35|1.5607
03:29:36|1.5613
03:29:36|1.5613
03:29:37|1.5615
03:29:39|1.5615
03:29:39|1.5625
03:29:40|1.5625
03:29:42|1.5625
03:29:43|1.5625
03:29:44|1.5625
03:29:44|1.5625
03:29:45|1.5625
03:29:47|1.5625
03:29:47|1.5625
03:29:49|1.5625
03:29:49|1.5625
03:29:50|1.5625
03:29:52|1.5625
03:29:53|1.5625
03:29:54|1.5625
03:29:54|1.5625
03:29:55|1.5625
03:29:56|1.5625
03:29:57|1.5632
03:29:58|1.5637
03:29:59|1.5635
03:30:00|1.5635
03:30:03|1.5631
03:30:03|1.5631
03:30:04|1.5632
03:30:05|1.5621
03:30:06|1.5621
03:30:07|1.5621
03:30:08|1.5621
03:30:09|1.5621
03:30:11|1.5621
03:30:12|1.5621
03:30:13|1.5612
03:30:15|1.5612
03:30:16|1.5612
03:30:17|1.5612
03:30:18|1.5612
03:30:19|1.561
03:30:20|1.561
03:30:21|1.561
03:30:22|1.561
03:30:23|1.5608
03:30:24|1.5608
03:30:25|1.5608
03:30:27|1.5608
03:30:27|1.5608
03:30:28|1.5608
03:30:29|1.5608
03:30:30|1.5599
03:30:31|1.5599
03:30:33|1.5595
03:30:33|1.5589
03:30:34|1.5589
03:30:35|1.5605
03:30:36|1.5622
03:30:37|1.5618
03:30:38|1.562
03:30:39|1.5617
03:30:40|1.5614
03:30:41|1.5614
03:30:42|1.5614
03:30:43|1.5614
03:30:44|1.5609
03:30:45|1.5609
03:30:46|1.5609
03:30:47|1.561
03:30:48|1.561
03:30:49|1.561
03:30:50|1.561
03:30:51|1.561
03:30:53|1.561
03:30:53|1.561
03:30:54|1.561
03:30:55|1.561
03:30:56|1.5618
03:30:57|1.5618
03:30:58|1.5618
03:30:59|1.5618
03:31:00|1.5615
03:31:01|1.5615
03:31:02|1.5615
03:31:03|1.5618
03:31:04|1.5621
03:31:05|1.5624
03:31:06|1.5624
03:31:07|1.5626
03:31:08|1.5626
03:31:09|1.5626
03:31:10|1.5626
03:31:11|1.5628
03:31:12|1.5628
03:31:13|1.5628
03:31:15|1.5628
03:31:16|1.5628
03:31:17|1.5627
03:31:19|1.5637
03:31:20|1.564
03:31:22|1.5638
03:31:23|1.5637
03:31:24|1.5637
03:31:24|1.5637
03:31:26|1.564
03:31:26|1.564
03:31:28|1.5635
03:31:28|1.5634
03:31:30|1.5632
03:31:30|1.5632
03:31:31|1.5627
03:31:33|1.5627
03:31:33|1.5627
03:31:34|1.5627
03:31:35|1.5627
03:31:37|1.5627
03:31:38|1.5627
03:31:39|1.5627
03:31:40|1.5627
03:31:41|1.5627
03:31:41|1.5627
03:31:42|1.5627
03:31:44|1.5624
03:31:45|1.5624
03:31:45|1.5624
03:31:46|1.5628
03:31:48|1.5628
03:31:48|1.5628
03:31:50|1.5628
03:31:51|1.563
03:31:52|1.563
03:31:52|1.563
03:31:53|1.5635
03:31:54|1.5635
03:31:56|1.5635
03:31:56|1.5635
03:31:58|1.5635
03:31:58|1.5635
03:31:59|1.5635
03:32:01|1.5635
03:32:02|1.5635
03:32:03|1.5635
03:32:04|1.5635
03:32:05|1.5635
03:32:06|1.5635
03:32:06|1.5635
03:32:07|1.5635
03:32:09|1.5632
03:32:10|1.5632
03:32:11|1.5632
03:32:12|1.5632
03:32:12|1.5632
03:32:14|1.5632
03:32:15|1.5625
03:32:17|1.5633
03:32:18|1.5633
03:32:20|1.5633
03:32:21|1.5633
03:32:22|1.5629
03:32:23|1.5629
03:32:24|1.5629
03:32:25|1.5629
03:32:26|1.5629
03:32:28|1.5629
03:32:29|1.5629
03:32:30|1.5629
03:32:31|1.5624
03:32:32|1.5624
03:32:32|1.5624
03:32:34|1.5624
03:32:36|1.5624
03:32:36|1.5623
03:32:38|1.5623
03:32:39|1.5623
03:32:39|1.5623
03:32:41|1.5616
03:32:42|1.5616
03:32:42|1.5616
03:32:44|1.5616
03:32:45|1.5616
03:32:45|1.5616
03:32:46|1.5616
03:32:47|1.5616
03:32:49|1.562
03:32:49|1.562
03:32:50|1.562
03:32:52|1.5623
03:32:52|1.5623
03:32:53|1.5623
03:32:55|1.5623
03:32:55|1.5623
03:32:56|1.5623
03:32:57|1.5623
03:32:59|1.5623
03:33:00|1.5623
03:33:00|1.5617
03:33:01|1.5617
03:33:02|1.5617
03:33:04|1.5618
03:33:04|1.5618
03:33:06|1.5613
03:33:07|1.5613
03:33:07|1.5613
03:33:08|1.5613
03:33:09|1.5613
03:33:10|1.5617
03:33:11|1.5617
03:33:12|1.5617
03:33:13|1.5618
03:33:15|1.5618
03:33:17|1.5619
03:33:18|1.5619
03:33:19|1.5619
03:33:20|1.5619
03:33:21|1.5619
03:33:22|1.5619
03:33:23|1.5619
03:33:24|1.5619
03:33:25|1.5619
03:33:26|1.5619
03:33:27|1.5619
03:33:28|1.5619
03:33:29|1.5619
03:33:30|1.5619
03:33:31|1.5619
03:33:32|1.5619
03:33:33|1.5619
03:33:34|1.5619
03:33:35|1.5619
03:33:36|1.5619
03:33:37|1.5612
03:33:38|1.5612
03:33:39|1.5612
03:33:40|1.5612
03:33:41|1.5612
03:33:42|1.5612
03:33:43|1.5612
03:33:44|1.5612
03:33:45|1.5612
03:33:46|1.5612
03:33:47|1.5612
03:33:48|1.5612
03:33:49|1.5612
03:33:50|1.5612
03:33:51|1.5612
03:33:52|1.5612
03:33:53|1.5613
03:33:54|1.5613
03:33:55|1.5613
03:33:56|1.5612
03:33:57|1.5612
03:33:58|1.5612
03:33:59|1.5612
03:34:00|1.5612
03:34:02|1.5609
03:34:03|1.5609
03:34:05|1.5609
03:34:05|1.5609
03:34:07|1.5609
03:34:07|1.5608
03:34:08|1.5608
03:34:09|1.5609
03:34:10|1.5609
03:34:11|1.5609
03:34:12|1.5609
03:34:13|1.5609
03:34:14|1.5609
03:34:15|1.5609
03:34:17|1.5609
03:34:19|1.5609
03:34:20|1.5609
03:34:21|1.5609
03:34:22|1.5609
03:34:23|1.5609
03:34:24|1.5609
03:34:25|1.5609
03:34:26|1.5609
03:34:27|1.5609
03:34:29|1.5609
03:34:30|1.5609
03:34:30|1.5612
03:34:32|1.5612
03:34:33|1.5612
03:34:34|1.5612
03:34:35|1.5614
03:34:36|1.5614
03:34:37|1.5614
03:34:37|1.5614
03:34:38|1.5614
03:34:40|1.5614
03:34:41|1.5614
03:34:41|1.5614
03:34:43|1.5609
03:34:43|1.5609
03:34:44|1.5609
03:34:46|1.5609
03:34:47|1.5609
03:34:48|1.5609
03:34:49|1.5609
03:34:50|1.5609
03:34:51|1.5609
03:34:52|1.5614
03:34:53|1.5614
03:34:54|1.5614
03:34:55|1.5614
03:34:56|1.5614
03:34:57|1.5614
03:34:58|1.5614
03:34:59|1.5616
03:35:00|1.5616
03:35:01|1.5616
03:35:03|1.5616
03:35:03|1.5616
03:35:04|1.5616
03:35:05|1.5616
03:35:07|1.5616
03:35:07|1.5616
03:35:08|1.5616
03:35:10|1.5616
03:35:10|1.5616
03:35:12|1.5616
03:35:13|1.5616
03:35:14|1.5616
03:35:14|1.5616
03:35:15|1.5616
03:35:16|1.5616
03:35:18|1.5616
03:35:20|1.5616
03:35:21|1.5616
03:35:22|1.5616
03:35:23|1.5616
03:35:25|1.5616
03:35:25|1.5616
03:35:27|1.5616
03:35:28|1.5616
03:35:29|1.5616
03:35:30|1.5616
03:35:31|1.5616
03:35:32|1.5616
03:35:33|1.5616
03:35:34|1.5616
03:35:35|1.5616
03:35:36|1.5619
03:35:37|1.5619
03:35:38|1.5619
03:35:39|1.5619
03:35:40|1.5623
03:35:41|1.5623
03:35:42|1.5623
03:35:43|1.5623
03:35:44|1.5623
03:35:45|1.5623
03:35:46|1.5623
03:35:47|1.5623
03:35:48|1.5623
03:35:49|1.5624
03:35:50|1.5628
03:35:51|1.5628
03:35:52|1.5628
03:35:53|1.5628
03:35:54|1.5625
03:35:55|1.5625
03:35:56|1.5625
03:35:57|1.5625
03:35:58|1.5625
03:35:59|1.5625
03:36:00|1.5625
03:36:01|1.5625
03:36:03|1.5625
03:36:03|1.5625
03:36:05|1.5625
03:36:05|1.5625
03:36:07|1.5625
03:36:08|1.5623
03:36:09|1.5623
03:36:09|1.5623
03:36:11|1.562
03:36:11|1.562
03:36:13|1.5623
03:36:14|1.5623
03:36:15|1.5623
03:36:15|1.5621
03:36:17|1.5621
03:36:18|1.5621
03:36:19|1.5621
03:36:21|1.5619
03:36:22|1.5621
03:36:23|1.5624
03:36:24|1.5624
03:36:24|1.5624
03:36:27|1.5624
03:36:27|1.5624
03:36:28|1.5624
03:36:30|1.5618
03:36:30|1.5616
03:36:31|1.5616
03:36:33|1.5616
03:36:33|1.5616
03:36:35|1.5616
03:36:35|1.5616
03:36:36|1.5616
03:36:37|1.5616
03:36:38|1.5616
03:36:39|1.5616
03:36:40|1.5616
03:36:41|1.5616
03:36:42|1.5616
03:36:44|1.5616
03:36:45|1.5616
03:36:45|1.5616
03:36:47|1.5616
03:36:47|1.5616
03:36:48|1.561
03:36:49|1.561
03:36:50|1.561
03:36:51|1.5603
03:36:52|1.5604
03:36:53|1.5604
03:36:55|1.5601
03:36:55|1.5601
03:36:56|1.56
03:36:57|1.5599
03:36:59|1.5599
03:36:59|1.5599
03:37:01|1.5599
03:37:02|1.56
03:37:02|1.56
03:37:03|1.56
03:37:05|1.56
03:37:06|1.56
03:37:07|1.56
03:37:08|1.56
03:37:09|1.56
03:37:09|1.5599
03:37:11|1.5593
03:37:11|1.5593
03:37:12|1.5589
03:37:15|1.5587
03:37:15|1.5587
03:37:16|1.5587
03:37:17|1.5585
03:37:18|1.5588
03:37:19|1.5588
03:37:21|1.5588
03:37:23|1.5588
03:37:24|1.5591
03:37:25|1.5591
03:37:27|1.5591
03:37:27|1.5591
03:37:29|1.5591
03:37:30|1.5591
03:37:31|1.5591
03:37:32|1.5591
03:37:33|1.5598
03:37:34|1.5598
03:37:35|1.5598
03:37:36|1.5597
03:37:37|1.5596
03:37:38|1.5596
03:37:39|1.5596
03:37:39|1.5596
03:37:41|1.5596
03:37:41|1.5596
03:37:43|1.5596
03:37:43|1.5596
03:37:44|1.5596
03:37:45|1.5594
03:37:46|1.5594
03:37:48|1.5594
03:37:48|1.5591
03:37:49|1.5591
03:37:51|1.5591
03:37:51|1.5591
03:37:52|1.5589
03:37:54|1.5587
03:37:55|1.5587
03:37:55|1.5586
03:37:56|1.5586
03:37:58|1.5586
03:37:59|1.5586
03:37:59|1.5586
03:38:00|1.5586
03:38:01|1.5586
03:38:02|1.5586
03:38:03|1.5586
03:38:04|1.5586
03:38:05|1.5586
03:38:06|1.5586
03:38:07|1.5586
03:38:09|1.5586
03:38:09|1.5586
03:38:11|1.5586
03:38:11|1.5586
03:38:12|1.5586
03:38:13|1.5586
03:38:14|1.5586
03:38:16|1.5586
03:38:16|1.5586
03:38:17|1.5586
03:38:18|1.5586
03:38:19|1.5586
03:38:20|1.5586
03:38:23|1.5589
03:38:23|1.5588
03:38:25|1.5588
03:38:26|1.5588
03:38:28|1.5593
03:38:29|1.5588
03:38:30|1.5588
03:38:31|1.5588
03:38:32|1.5588
03:38:33|1.5588
03:38:34|1.5588
03:38:35|1.5588
03:38:36|1.5588
03:38:38|1.5588
03:38:39|1.5588
03:38:40|1.5588
03:38:41|1.5589
03:38:42|1.5589
03:38:43|1.5589
03:38:44|1.5589
03:38:45|1.5589
03:38:46|1.5595
03:38:47|1.5595
03:38:48|1.5594
03:38:48|1.5594
03:38:50|1.5594
03:38:50|1.5594
03:38:52|1.5594
03:38:52|1.5594
03:38:54|1.5594
03:38:54|1.5594
03:38:56|1.5594
03:38:57|1.5594
03:38:58|1.5594
03:38:59|1.5594
03:39:00|1.5601
03:39:01|1.5601
03:39:02|1.5601
03:39:03|1.5601
03:39:04|1.5596
03:39:05|1.5602
03:39:06|1.5602
03:39:07|1.5596
03:39:08|1.5596
03:39:09|1.5597
03:39:10|1.5597
03:39:11|1.5597
03:39:13|1.5597
03:39:14|1.5603
03:39:14|1.5603
03:39:15|1.5603
03:39:17|1.5603
03:39:17|1.5603
03:39:19|1.5603
03:39:20|1.5603
03:39:21|1.5603
03:39:22|1.5602
03:39:24|1.5602
03:39:26|1.5602
03:39:26|1.5602
03:39:27|1.5602
03:39:28|1.5601
03:39:29|1.5601
03:39:30|1.5601
03:39:32|1.5601
03:39:32|1.5601
03:39:33|1.5601
03:39:35|1.5601
03:39:35|1.5601
03:39:36|1.5601
03:39:37|1.5601
03:39:38|1.5601
03:39:39|1.5601
03:39:40|1.5601
03:39:41|1.5601
03:39:42|1.5601
03:39:43|1.5601
03:39:44|1.5601
03:39:45|1.5609
03:39:46|1.5609
03:39:47|1.5609
03:39:48|1.5609
03:39:49|1.5609
03:39:50|1.5609
03:39:51|1.561
03:39:52|1.561
03:39:53|1.561
03:39:54|1.561
03:39:55|1.561
03:39:56|1.561
03:39:57|1.561
03:39:58|1.561
03:39:59|1.561
03:40:00|1.561
03:40:01|1.561
03:40:02|1.561
03:40:03|1.561
03:40:04|1.561
03:40:05|1.561
03:40:06|1.561
03:40:07|1.561
03:40:08|1.561
03:40:09|1.561
03:40:10|1.561
03:40:11|1.561
03:40:12|1.561
03:40:13|1.561
03:40:14|1.561
03:40:15|1.561
03:40:16|1.561
03:40:17|1.561
03:40:18|1.561
03:40:19|1.561
03:40:20|1.561
03:40:21|1.56
03:40:22|1.56
03:40:23|1.56
03:40:25|1.56
03:40:27|1.56
03:40:28|1.56
03:40:30|1.5601
03:40:31|1.5601
03:40:31|1.5601
03:40:34|1.5606
03:40:34|1.5606
03:40:36|1.5607
03:40:36|1.5607
03:40:37|1.5607
03:40:38|1.5607
03:40:39|1.5605
03:40:40|1.5605
03:40:41|1.5606
03:40:42|1.5606
03:40:43|1.5606
03:40:44|1.5606
03:40:45|1.5606
03:40:46|1.5608
03:40:47|1.5606
03:40:48|1.5606
03:40:49|1.5606
03:40:50|1.5606
03:40:51|1.5606
03:40:52|1.5605
03:40:53|1.5606
03:40:54|1.5606
03:40:55|1.5606
03:40:56|1.56
03:40:57|1.5598
03:40:58|1.5598
03:40:59|1.5598
03:41:00|1.5598
03:41:01|1.5598
03:41:02|1.5592
03:41:03|1.5589
03:41:04|1.5589
03:41:05|1.5581
03:41:06|1.5581
03:41:07|1.5581
03:41:08|1.5581
03:41:09|1.5581
03:41:10|1.5581
03:41:11|1.558
03:41:12|1.5583
03:41:13|1.5583
03:41:14|1.5583
03:41:15|1.5583
03:41:16|1.5577
03:41:17|1.5577
03:41:18|1.5578
03:41:19|1.5578
03:41:20|1.5578
03:41:21|1.5578
03:41:22|1.5578
03:41:23|1.5579
03:41:25|1.5579
03:41:27|1.5583
03:41:29|1.5573
03:41:30|1.5572
03:41:30|1.5572
03:41:32|1.5573
03:41:33|1.5571
03:41:35|1.5567
03:41:36|1.5567
03:41:36|1.5567
03:41:37|1.5567
03:41:39|1.5568
03:41:40|1.5568
03:41:41|1.5568
03:41:42|1.5568
03:41:43|1.5568
03:41:44|1.5568
03:41:45|1.5568
03:41:46|1.5568
03:41:47|1.5567
03:41:48|1.5568
03:41:49|1.5568
03:41:50|1.5566
03:41:51|1.5567
03:41:52|1.5567
03:41:53|1.5567
03:41:54|1.5567
03:41:55|1.5567
03:41:56|1.5567
03:41:57|1.5567
03:41:58|1.5567
03:41:59|1.5567
03:42:00|1.5567
03:42:01|1.5567
03:42:02|1.5567
03:42:03|1.5561
03:42:04|1.5562
03:42:05|1.5562
03:42:06|1.5562
03:42:07|1.5554
03:42:08|1.5554
03:42:09|1.5552
03:42:10|1.5552
03:42:11|1.5552
03:42:12|1.5551
03:42:13|1.5551
03:42:14|1.5551
03:42:15|1.5549
03:42:16|1.5549
03:42:17|1.5549
03:42:18|1.5549
03:42:19|1.5551
03:42:20|1.5551
03:42:21|1.555
03:42:22|1.555
03:42:23|1.555
03:42:24|1.5548
03:42:26|1.5548
03:42:28|1.5547
03:42:28|1.5547
03:42:30|1.5547
03:42:30|1.5545
03:42:33|1.5545
03:42:34|1.5541
03:42:35|1.5544
03:42:36|1.5541
03:42:37|1.5543
03:42:38|1.5543
03:42:39|1.554
03:42:40|1.554
03:42:41|1.554
03:42:42|1.5543
03:42:43|1.5543
03:42:44|1.5543
03:42:45|1.5544
03:42:46|1.5544
03:42:47|1.5544
03:42:48|1.5544
03:42:49|1.5548
03:42:50|1.5547
03:42:51|1.5547
03:42:52|1.5547
03:42:53|1.5547
03:42:54|1.5547
03:42:55|1.5547
03:42:56|1.5542
03:42:57|1.5539
03:42:58|1.5539
03:43:00|1.5539
03:43:00|1.5536
03:43:01|1.5536
03:43:02|1.5537
03:43:03|1.5537
03:43:04|1.554
03:43:05|1.5542
03:43:06|1.5542
03:43:07|1.5542
03:43:08|1.5545
03:43:09|1.5545
03:43:10|1.5545
03:43:11|1.5545
03:43:12|1.5545
03:43:13|1.5545
03:43:14|1.5545
03:43:15|1.5545
03:43:17|1.5545
03:43:17|1.5545
03:43:18|1.5545
03:43:19|1.5545
03:43:21|1.5552
03:43:22|1.5552
03:43:23|1.5552
03:43:24|1.5552
03:43:25|1.5552
03:43:26|1.5552
03:43:28|1.5552
03:43:29|1.5552
03:43:31|1.5552
03:43:31|1.5552
03:43:34|1.5562
03:43:35|1.5562
03:43:35|1.5562
03:43:37|1.5562
03:43:38|1.5562
03:43:39|1.5562
03:43:40|1.5562
03:43:41|1.5562
03:43:42|1.5567
03:43:43|1.5562
03:43:44|1.5562
03:43:45|1.5562
03:43:46|1.5562
03:43:47|1.5562
03:43:48|1.5562
03:43:49|1.556
03:43:50|1.556
03:43:51|1.556
03:43:52|1.556
03:43:53|1.556
03:43:54|1.556
03:43:55|1.556
03:43:56|1.5562
03:43:57|1.5562
03:43:58|1.5562
03:43:59|1.5561
03:44:00|1.5559
03:44:01|1.5559
03:44:02|1.5553
03:44:03|1.5555
03:44:04|1.5555
03:44:05|1.556
03:44:06|1.5552
03:44:07|1.5552
03:44:08|1.5552
03:44:09|1.5552
03:44:10|1.5552
03:44:11|1.5552
03:44:12|1.5552
03:44:13|1.5552
03:44:14|1.5552
03:44:15|1.5555
03:44:16|1.5555
03:44:17|1.5555
03:44:18|1.5555
03:44:19|1.5555
03:44:20|1.5555
03:44:21|1.5555
03:44:22|1.5557
03:44:23|1.5557
03:44:24|1.5557
03:44:25|1.5555
03:44:26|1.5555
03:44:27|1.5555
03:44:28|1.5554
03:44:30|1.5554
03:44:31|1.5554
03:44:32|1.5554
03:44:33|1.5554
03:44:34|1.5554
03:44:35|1.5554
03:44:36|1.555
03:44:37|1.555
03:44:38|1.5552
03:44:39|1.5557
03:44:40|1.5557
03:44:41|1.5557
03:44:42|1.5557
03:44:43|1.5557
03:44:44|1.5557
03:44:45|1.5557
03:44:46|1.5559
03:44:47|1.5559
03:44:48|1.5559
03:44:49|1.5559
03:44:50|1.5559
03:44:51|1.5559
03:44:52|1.5559
03:44:53|1.5559
03:44:54|1.5559
03:44:55|1.5559
03:44:56|1.5559
03:44:57|1.5559
03:44:58|1.5559
03:44:59|1.5559
03:45:00|1.5559
03:45:01|1.5559
03:45:02|1.5559
03:45:03|1.5559
03:45:04|1.5559
03:45:05|1.5559
03:45:06|1.5559
03:45:07|1.5559
03:45:08|1.5559
03:45:09|1.5559
03:45:10|1.5559
03:45:11|1.5559
03:45:12|1.5559
03:45:13|1.5559
03:45:14|1.5559
03:45:15|1.5559
03:45:16|1.5559
03:45:17|1.5559
03:45:18|1.5559
03:45:19|1.5559
03:45:20|1.5559
03:45:21|1.5559
03:45:22|1.5559
03:45:23|1.5559
03:45:24|1.5561
03:45:25|1.5561
03:45:26|1.5561
03:45:27|1.5561
03:45:28|1.5561
03:45:30|1.5561
03:45:31|1.5561
03:45:33|1.5561
03:45:34|1.5561
03:45:36|1.5561
03:45:37|1.5561
03:45:37|1.5561
03:45:38|1.5561
03:45:39|1.5561
03:45:40|1.5561
03:45:42|1.5561
03:45:42|1.5561
03:45:43|1.5561
03:45:44|1.5561
03:45:45|1.5561
03:45:46|1.5561
03:45:47|1.5561
03:45:48|1.5561
03:45:49|1.5553
03:45:50|1.5553
03:45:51|1.5553
03:45:52|1.5554
03:45:53|1.5553
03:45:54|1.5553
03:45:56|1.5553
03:45:57|1.5553
03:45:58|1.5553
03:45:59|1.5553
03:46:00|1.5553
03:46:01|1.5553
03:46:02|1.5553
03:46:03|1.555
03:46:04|1.555
03:46:05|1.555
03:46:06|1.555
03:46:07|1.555
03:46:08|1.555
03:46:09|1.555
03:46:10|1.555
03:46:11|1.5554
03:46:12|1.5554
03:46:13|1.5554
03:46:14|1.5554
03:46:15|1.5558
03:46:16|1.5558
03:46:17|1.5558
03:46:18|1.5558
03:46:19|1.5558
03:46:20|1.5558
03:46:21|1.5562
03:46:22|1.5562
03:46:23|1.5562
03:46:24|1.5562
03:46:25|1.5562
03:46:26|1.5563
03:46:27|1.5563
03:46:28|1.5577
03:46:29|1.5577
03:46:30|1.5577
03:46:32|1.558
03:46:33|1.5585
03:46:35|1.5585
03:46:35|1.5585
03:46:37|1.5585
03:46:37|1.5576
03:46:39|1.5576
03:46:39|1.5576
03:46:41|1.5583
03:46:43|1.5583
03:46:43|1.558
03:46:45|1.5581
03:46:46|1.5581
03:46:47|1.5581
03:46:48|1.5581
03:46:49|1.5581
03:46:50|1.5574
03:46:51|1.5574
03:46:52|1.5578
03:46:53|1.5578
03:46:54|1.5581
03:46:55|1.5581
03:46:56|1.558
03:46:57|1.5582
03:46:58|1.5582
03:46:59|1.5582
03:47:00|1.5582
03:47:01|1.5582
03:47:02|1.5582
03:47:03|1.5582
03:47:04|1.5583
03:47:05|1.5583
03:47:06|1.5583
03:47:07|1.5584
03:47:08|1.5584
03:47:09|1.559
03:47:10|1.5595
03:47:11|1.5595
03:47:12|1.5595
03:47:13|1.559
03:47:14|1.559
03:47:15|1.559
03:47:16|1.5596
03:47:17|1.5596
03:47:18|1.5596
03:47:19|1.5596
03:47:20|1.5596
03:47:21|1.5596
03:47:22|1.5592
03:47:23|1.5592
03:47:24|1.56
03:47:25|1.5601
03:47:26|1.5601
03:47:27|1.5601
03:47:28|1.5608
03:47:29|1.5608
03:47:30|1.5608
03:47:32|1.5603
03:47:32|1.5604
03:47:34|1.5604
03:47:36|1.5604
03:47:37|1.5604
03:47:39|1.5604
03:47:40|1.5602
03:47:40|1.5606
03:47:41|1.5601
03:47:43|1.5601
03:47:44|1.5601
03:47:45|1.5606
03:47:46|1.5606
03:47:47|1.5606
03:47:48|1.5602
03:47:49|1.5605
03:47:50|1.5605
03:47:51|1.5605
03:47:52|1.5605
03:47:53|1.5607
03:47:54|1.5607
03:47:55|1.5608
03:47:56|1.5615
03:47:57|1.5615
03:47:58|1.5624
03:47:59|1.5615
03:48:00|1.5617
03:48:02|1.5617
03:48:03|1.5617
03:48:04|1.5617
03:48:05|1.5618
03:48:07|1.562
03:48:08|1.562
03:48:08|1.5619
03:48:10|1.5619
03:48:10|1.5619
03:48:11|1.5619
03:48:12|1.5619
03:48:13|1.5619
03:48:14|1.5619
03:48:15|1.5614
03:48:16|1.5609
03:48:17|1.5609
03:48:18|1.5609
03:48:20|1.5609
03:48:21|1.5609
03:48:23|1.5609
03:48:23|1.5609
03:48:24|1.5609
03:48:25|1.5609
03:48:26|1.5609
03:48:27|1.5609
03:48:28|1.5609
03:48:29|1.5609
03:48:30|1.5609
03:48:32|1.5609
03:48:33|1.5609
03:48:35|1.5617
03:48:37|1.5617
03:48:37|1.5616
03:48:39|1.5616
03:48:40|1.5616
03:48:40|1.5616
03:48:41|1.5616
03:48:43|1.5622
03:48:43|1.5622
03:48:45|1.5622
03:48:46|1.5622
03:48:48|1.562
03:48:48|1.562
03:48:50|1.562
03:48:51|1.562
03:48:52|1.562
03:48:53|1.5616
03:48:54|1.5616
03:48:55|1.5616
03:48:56|1.5616
03:48:57|1.5616
03:48:58|1.5616
03:48:59|1.5616
03:49:00|1.5616
03:49:01|1.5616
03:49:02|1.5616
03:49:03|1.5616
03:49:04|1.5616
03:49:06|1.5616
03:49:08|1.5616
03:49:08|1.5616
03:49:09|1.5616
03:49:10|1.5616
03:49:12|1.5624
03:49:13|1.5624
03:49:13|1.5624
03:49:14|1.5624
03:49:15|1.5624
03:49:16|1.5624
03:49:17|1.5624
03:49:19|1.5624
03:49:19|1.5624
03:49:20|1.5624
03:49:21|1.5624
03:49:23|1.5624
03:49:23|1.5628
03:49:25|1.5628
03:49:25|1.5628
03:49:26|1.5628
03:49:27|1.5628
03:49:29|1.5627
03:49:30|1.5627
03:49:30|1.5627
03:49:32|1.5626
03:49:34|1.5626
03:49:35|1.5626
03:49:36|1.5626
03:49:38|1.5626
03:49:38|1.5621
03:49:40|1.5608
03:49:41|1.5607
03:49:41|1.5611
03:49:43|1.5613
03:49:44|1.5613
03:49:45|1.5613
03:49:46|1.5613
03:49:48|1.5613
03:49:48|1.5607
03:49:50|1.5607
03:49:51|1.5607
03:49:52|1.5607
03:49:52|1.5607
03:49:54|1.5607
03:49:54|1.5607
03:49:55|1.5609
03:49:56|1.5609
03:49:57|1.5609
03:49:58|1.5609
03:49:59|1.5607
03:50:01|1.5622
03:50:01|1.5622
03:50:03|1.5622
03:50:03|1.5638
03:50:04|1.5637
03:50:05|1.5638
03:50:06|1.5638
03:50:08|1.5638
03:50:08|1.5638
03:50:10|1.5638
03:50:11|1.5628
03:50:11|1.563
03:50:12|1.563
03:50:13|1.563
03:50:14|1.563
03:50:15|1.563
03:50:17|1.5635
03:50:17|1.5635
03:50:18|1.5635
03:50:19|1.5635
03:50:20|1.5635
03:50:21|1.5638
03:50:22|1.5638
03:50:23|1.5638
03:50:25|1.5638
03:50:25|1.5638
03:50:26|1.5638
03:50:27|1.5638
03:50:29|1.5638
03:50:29|1.5638
03:50:30|1.5638
03:50:31|1.5638
03:50:32|1.5638
03:50:35|1.5633
03:50:36|1.5633
03:50:37|1.5633
03:50:38|1.5633
03:50:40|1.5631
03:50:41|1.5631
03:50:42|1.5631
03:50:44|1.5636
03:50:45|1.564
03:50:46|1.564
03:50:47|1.5644
03:50:47|1.5644
03:50:48|1.5644
03:50:49|1.5644
03:50:50|1.5644
03:50:51|1.5644
03:50:54|1.5645
03:50:54|1.5645
03:50:56|1.5647
03:50:57|1.5647
03:50:57|1.5647
03:50:58|1.5644
03:50:59|1.5644
03:51:01|1.5644
03:51:03|1.5644
03:51:03|1.5644
03:51:04|1.564
03:51:05|1.564
03:51:06|1.564
03:51:07|1.564
03:51:08|1.5644
03:51:09|1.5644
03:51:10|1.5644
03:51:11|1.5647
03:51:12|1.5647
03:51:13|1.5647
03:51:14|1.5647
03:51:15|1.5647
03:51:16|1.5647
03:51:18|1.5647
03:51:19|1.5644
03:51:20|1.5642
03:51:21|1.5642
03:51:22|1.5642
03:51:23|1.5642
03:51:24|1.5642
03:51:25|1.5642
03:51:26|1.5642
03:51:27|1.5653
03:51:28|1.5653
03:51:29|1.5653
03:51:30|1.5653
03:51:31|1.5654
03:51:32|1.5654
03:51:33|1.5654
03:51:34|1.5654
03:51:36|1.5662
03:51:38|1.5652
03:51:40|1.5652
03:51:40|1.5652
03:51:41|1.5652
03:51:42|1.5652
03:51:43|1.5654
03:51:45|1.5654
03:51:45|1.5654
03:51:46|1.5654
03:51:47|1.5658
03:51:49|1.5658
03:51:49|1.5658
03:51:50|1.5658
03:51:51|1.5658
03:51:52|1.5658
03:51:54|1.5658
03:51:55|1.5658
03:51:56|1.5658
03:51:57|1.5658
03:51:58|1.5658
03:51:59|1.5658
03:52:00|1.5656
03:52:01|1.5656
03:52:02|1.5656
03:52:03|1.5654
03:52:04|1.5654
03:52:05|1.5652
03:52:06|1.5656
03:52:07|1.5656
03:52:08|1.5652
03:52:09|1.5652
03:52:10|1.5657
03:52:11|1.5657
03:52:12|1.5657
03:52:13|1.5649
03:52:14|1.5649
03:52:15|1.5649
03:52:16|1.5649
03:52:17|1.5649
03:52:18|1.5649
03:52:19|1.5648
03:52:20|1.5648
03:52:21|1.5647
03:52:22|1.5647
03:52:23|1.5647
03:52:24|1.5647
03:52:25|1.5647
03:52:26|1.5647
03:52:27|1.5647
03:52:28|1.5647
03:52:29|1.5647
03:52:30|1.5645
03:52:31|1.5645
03:52:32|1.5642
03:52:33|1.5642
03:52:34|1.5642
03:52:35|1.5642
03:52:37|1.5646
03:52:38|1.5642
03:52:39|1.5642
03:52:40|1.5642
03:52:41|1.5642
03:52:43|1.5642
03:52:44|1.5642
03:52:45|1.5643
03:52:46|1.5643
03:52:46|1.5643
03:52:49|1.5643
03:52:50|1.5643
03:52:51|1.5642
03:52:52|1.5642
03:52:52|1.5642
03:52:53|1.5642
03:52:55|1.5642
03:52:56|1.5642
03:52:57|1.5642
03:52:58|1.5642
03:52:59|1.5642
03:53:00|1.5642
03:53:01|1.5642
03:53:02|1.5642
03:53:03|1.5642
03:53:04|1.5642
03:53:05|1.5642
03:53:06|1.5642
03:53:07|1.5642
03:53:08|1.5642
03:53:09|1.5642
03:53:10|1.5642
03:53:11|1.5642
03:53:12|1.5644
03:53:14|1.5652
03:53:15|1.5652
03:53:16|1.5652
03:53:17|1.5652
03:53:18|1.564
03:53:19|1.5639
03:53:20|1.5637
03:53:21|1.5632
03:53:22|1.5632
03:53:23|1.5632
03:53:24|1.5632
03:53:25|1.5632
03:53:26|1.5632
03:53:27|1.5632
03:53:28|1.5632
03:53:29|1.5632
03:53:30|1.5632
03:53:31|1.5632
03:53:32|1.5632
03:53:33|1.5632
03:53:34|1.5632
03:53:35|1.5632
03:53:36|1.5632
03:53:38|1.5632
03:53:40|1.5632
03:53:41|1.5632
03:53:42|1.5632
03:53:43|1.5632
03:53:44|1.5632
03:53:45|1.5632
03:53:46|1.5633
03:53:48|1.5633
03:53:48|1.5628
03:53:49|1.5624
03:53:50|1.5624
03:53:51|1.5624
03:53:52|1.5623
03:53:54|1.5623
03:53:54|1.5623
03:53:56|1.5623
03:53:58|1.5623
03:53:58|1.5625
03:53:59|1.5625
03:54:00|1.5625
03:54:01|1.5625
03:54:02|1.5625
03:54:03|1.5625
03:54:04|1.5625
03:54:05|1.5625
03:54:06|1.5625
03:54:07|1.5625
03:54:08|1.5625
03:54:09|1.5625
03:54:10|1.5625
03:54:11|1.5625
03:54:12|1.5625
03:54:13|1.563
03:54:14|1.563
03:54:16|1.563
03:54:17|1.563
03:54:18|1.563
03:54:19|1.563
03:54:20|1.563
03:54:21|1.563
03:54:22|1.563
03:54:23|1.563
03:54:24|1.563
03:54:25|1.563
03:54:26|1.563
03:54:27|1.563
03:54:28|1.5624
03:54:29|1.5624
03:54:30|1.5624
03:54:31|1.5629
03:54:32|1.5629
03:54:33|1.5639
03:54:34|1.5639
03:54:35|1.5639
03:54:36|1.5639
03:54:37|1.5639
03:54:39|1.5639
03:54:40|1.5639
03:54:40|1.5639
03:54:42|1.5639
03:54:43|1.5639
03:54:45|1.5635
03:54:45|1.5635
03:54:47|1.5635
03:54:49|1.5635
03:54:49|1.5635
03:54:51|1.5634
03:54:51|1.5634
03:54:52|1.5634
03:54:53|1.5637
03:54:54|1.5637
03:54:55|1.5637
03:54:56|1.5637
03:54:58|1.5637
03:54:59|1.5637
03:55:00|1.5637
03:55:01|1.5641
03:55:02|1.5641
03:55:03|1.5641
03:55:04|1.5642
03:55:05|1.5642
03:55:06|1.5645
03:55:07|1.5644
03:55:09|1.5645
03:55:10|1.5648
03:55:11|1.5648
03:55:12|1.5648
03:55:13|1.5648
03:55:14|1.5648
03:55:15|1.5648
03:55:17|1.5649
03:55:18|1.5644
03:55:19|1.5644
03:55:19|1.5644
03:55:20|1.5644
03:55:21|1.5644
03:55:22|1.5644
03:55:23|1.5644
03:55:24|1.5644
03:55:25|1.5644
03:55:27|1.5651
03:55:27|1.5651
03:55:28|1.5651
03:55:29|1.5663
03:55:31|1.566
03:55:31|1.566
03:55:32|1.566
03:55:33|1.566
03:55:35|1.566
03:55:36|1.5662
03:55:36|1.5662
03:55:37|1.5669
03:55:39|1.5669
03:55:41|1.5668
03:55:42|1.5668
03:55:43|1.5668
03:55:44|1.5668
03:55:45|1.5668
03:55:47|1.5671
03:55:48|1.5671
03:55:49|1.5671
03:55:50|1.5671
03:55:51|1.5671
03:55:53|1.5671
03:55:54|1.5672
03:55:55|1.5672
03:55:56|1.5675
03:55:57|1.5676
03:55:59|1.5677
03:56:00|1.5681
03:56:01|1.5682
03:56:03|1.5672
03:56:03|1.5672
03:56:04|1.5672
03:56:05|1.5672
03:56:06|1.5674
03:56:07|1.5671
03:56:08|1.5671
03:56:09|1.5671
03:56:11|1.5671
03:56:12|1.5671
03:56:13|1.5671
03:56:13|1.5671
03:56:14|1.5671
03:56:15|1.5671
03:56:16|1.5671
03:56:18|1.5671
03:56:19|1.5671
03:56:20|1.5671
03:56:21|1.5671
03:56:22|1.5671
03:56:23|1.5671
03:56:23|1.5671
03:56:25|1.5671
03:56:26|1.5677
03:56:26|1.5677
03:56:28|1.5678
03:56:29|1.5678
03:56:30|1.5673
03:56:31|1.5684
03:56:32|1.5687
03:56:33|1.5687
03:56:34|1.5687
03:56:34|1.5687
03:56:36|1.5684
03:56:37|1.5684
03:56:39|1.5684
03:56:40|1.5684
03:56:41|1.5684
03:56:43|1.5683
03:56:43|1.5683
03:56:45|1.5683
03:56:46|1.5683
03:56:48|1.5683
03:56:48|1.5683
03:56:50|1.5683
03:56:51|1.5683
03:56:52|1.569
03:56:53|1.5691
03:56:54|1.569
03:56:54|1.569
03:56:56|1.569
03:56:57|1.569
03:56:58|1.569
03:56:59|1.569
03:57:00|1.569
03:57:01|1.569
03:57:02|1.569
03:57:03|1.569
03:57:04|1.569
03:57:05|1.569
03:57:06|1.569
03:57:06|1.569
03:57:08|1.569
03:57:09|1.569
03:57:10|1.569
03:57:11|1.5689
03:57:12|1.5689
03:57:13|1.5689
03:57:14|1.5689
03:57:15|1.5689
03:57:15|1.5689
03:57:17|1.569
03:57:18|1.569
03:57:19|1.569
03:57:20|1.569
03:57:21|1.569
03:57:21|1.5691
03:57:23|1.5686
03:57:23|1.5686
03:57:24|1.5686
03:57:26|1.5686
03:57:27|1.5686
03:57:28|1.5686
03:57:29|1.5692
03:57:30|1.5692
03:57:31|1.5692
03:57:31|1.5692
03:57:33|1.5692
03:57:33|1.5692
03:57:35|1.569
03:57:36|1.569
03:57:37|1.569
03:57:38|1.569
03:57:39|1.569
03:57:39|1.569
03:57:42|1.5687
03:57:43|1.5687
03:57:45|1.5687
03:57:45|1.5687
03:57:46|1.5687
03:57:48|1.5687
03:57:50|1.569
03:57:51|1.569
03:57:52|1.569
03:57:53|1.569
03:57:54|1.569
03:57:55|1.569
03:57:57|1.5689
03:57:58|1.5689
03:57:58|1.5681
03:58:00|1.568
03:58:02|1.5679
03:58:02|1.5679
03:58:03|1.5679
03:58:04|1.5676
03:58:05|1.5673
03:58:06|1.5673
03:58:07|1.5673
03:58:09|1.5673
03:58:09|1.5678
03:58:10|1.5678
03:58:11|1.5678
03:58:12|1.5678
03:58:13|1.5678
03:58:14|1.5678
03:58:16|1.5678
03:58:17|1.5678
03:58:18|1.5678
03:58:19|1.5678
03:58:20|1.5678
03:58:21|1.5678
03:58:22|1.5678
03:58:23|1.5678
03:58:24|1.5678
03:58:25|1.5678
03:58:26|1.5678
03:58:27|1.5678
03:58:28|1.5678
03:58:29|1.5678
03:58:30|1.5678
03:58:31|1.5678
03:58:32|1.5678
03:58:33|1.5678
03:58:34|1.5678
03:58:35|1.5678
03:58:36|1.5678
03:58:37|1.5678
03:58:38|1.5678
03:58:39|1.5678
03:58:40|1.5678
03:58:41|1.5678
03:58:43|1.5678
03:58:45|1.5678
03:58:46|1.5678
03:58:47|1.5678
03:58:49|1.5678
03:58:50|1.5678
03:58:51|1.5678
03:58:51|1.5678
03:58:54|1.5678
03:58:54|1.5686
03:58:56|1.5686
03:58:57|1.5686
03:58:58|1.5686
03:58:59|1.5686
03:59:00|1.5686
03:59:01|1.5686
03:59:02|1.5686
03:59:03|1.5686
03:59:04|1.5686
03:59:05|1.5686
03:59:07|1.5686
03:59:08|1.569
03:59:09|1.569
03:59:10|1.5692
03:59:10|1.5692
03:59:12|1.5692
03:59:13|1.5692
03:59:15|1.5686
03:59:15|1.5686
03:59:16|1.5686
03:59:17|1.5686
03:59:18|1.5686
03:59:20|1.5686
03:59:21|1.5686
03:59:22|1.5686
03:59:22|1.5686
03:59:23|1.5686
03:59:25|1.5681
03:59:26|1.5684
03:59:26|1.5684
03:59:28|1.5684
03:59:29|1.5684
03:59:31|1.5674
03:59:31|1.5669
03:59:32|1.5669
03:59:33|1.5663
03:59:34|1.5663
03:59:35|1.5663
03:59:36|1.5663
03:59:37|1.5663
03:59:38|1.5663
03:59:39|1.5663
03:59:40|1.5663
03:59:41|1.5663
03:59:43|1.5663
03:59:44|1.5663
03:59:45|1.5662
03:59:46|1.5662
03:59:47|1.5662
03:59:48|1.5662
03:59:49|1.5662
03:59:50|1.5662
03:59:51|1.5654
03:59:52|1.5654
03:59:53|1.5654
03:59:54|1.5655
03:59:55|1.5659
03:59:56|1.5659
03:59:57|1.5659
03:59:58|1.5659
03:59:59|1.5644
04:00:00|1.5644
04:00:01|1.5653
04:00:02|1.5655
04:00:04|1.5655
04:00:05|1.5639
04:00:06|1.5639
04:00:07|1.5639
04:00:08|1.5652
04:00:09|1.5652
04:00:10|1.5652
04:00:11|1.5652
04:00:12|1.5652
04:00:13|1.5652
04:00:14|1.5652
04:00:15|1.5652
04:00:16|1.5652
04:00:17|1.5648
04:00:18|1.5648
04:00:19|1.5648
04:00:20|1.5648
04:00:21|1.5648
04:00:22|1.5648
04:00:23|1.5648
04:00:24|1.5648
04:00:25|1.5648
04:00:26|1.5648
04:00:27|1.5637
04:00:28|1.5637
04:00:29|1.5637
04:00:30|1.5637
04:00:31|1.5637
04:00:32|1.5637
04:00:33|1.5637
04:00:34|1.5637
04:00:35|1.5637
04:00:36|1.5637
04:00:37|1.5637
04:00:38|1.5637
04:00:39|1.5637
04:00:40|1.5637
04:00:41|1.5637
04:00:42|1.5637
04:00:43|1.5637
04:00:45|1.5637
04:00:46|1.5637
04:00:48|1.5637
04:00:49|1.5637
04:00:50|1.5637
04:00:51|1.5637
04:00:51|1.5637
04:00:53|1.5637
04:00:55|1.5645
04:00:56|1.5648
04:00:57|1.565
04:00:58|1.565
04:00:59|1.565
04:01:00|1.565
04:01:01|1.565
04:01:02|1.565
04:01:04|1.565
04:01:05|1.565
04:01:06|1.565
04:01:07|1.565
04:01:08|1.565
04:01:08|1.5657
04:01:09|1.5657
04:01:12|1.5657
04:01:12|1.5657
04:01:13|1.5657
04:01:14|1.5657
04:01:15|1.5657
04:01:16|1.5657
04:01:17|1.5657
04:01:18|1.5657
04:01:19|1.5657
04:01:21|1.5657
04:01:21|1.5657
04:01:23|1.5657
04:01:24|1.5657
04:01:24|1.5657
04:01:27|1.5657
04:01:27|1.5657
04:01:28|1.5657
04:01:29|1.5657
04:01:30|1.5662
04:01:31|1.5663
04:01:32|1.5663
04:01:33|1.5664
04:01:34|1.5664
04:01:35|1.5668
04:01:36|1.5668
04:01:37|1.5668
04:01:38|1.5668
04:01:39|1.5668
04:01:40|1.5669
04:01:41|1.5669
04:01:42|1.567
04:01:43|1.567
04:01:45|1.5674
04:01:47|1.5677
04:01:49|1.5677
04:01:50|1.5677
04:01:50|1.5679
04:01:53|1.5682
04:01:54|1.5682
04:01:54|1.5682
04:01:55|1.5689
04:01:56|1.5689
04:01:57|1.5689
04:01:58|1.5689
04:02:00|1.5689
04:02:00|1.5691
04:02:02|1.5691
04:02:02|1.5683
04:02:03|1.5683
04:02:05|1.5683
04:02:05|1.5683
04:02:06|1.5689
04:02:07|1.5689
04:02:08|1.5689
04:02:09|1.5689
04:02:10|1.5689
04:02:11|1.5689
04:02:12|1.5689
04:02:13|1.5689
04:02:14|1.5689
04:02:15|1.5689
04:02:16|1.5689
04:02:17|1.5689
04:02:18|1.5689
04:02:20|1.5686
04:02:21|1.5686
04:02:22|1.5686
04:02:23|1.5686
04:02:24|1.5686
04:02:25|1.5686
04:02:26|1.5686
04:02:27|1.5686
04:02:28|1.5686
04:02:29|1.5686
04:02:30|1.5685
04:02:31|1.5689
04:02:32|1.5689
04:02:33|1.5689
04:02:34|1.5689
04:02:35|1.5689
04:02:36|1.5689
04:02:37|1.5689
04:02:38|1.5689
04:02:39|1.5689
04:02:40|1.5689
04:02:41|1.5689
04:02:42|1.5686
04:02:43|1.5696
04:02:44|1.5698
04:02:45|1.5698
04:02:47|1.5698
04:02:48|1.5698
04:02:50|1.5698
04:02:51|1.5699
04:02:51|1.5699
04:02:52|1.5699
04:02:53|1.5699
04:02:54|1.5695
04:02:56|1.569
04:02:57|1.569
04:02:58|1.569
04:02:59|1.569
04:03:00|1.569
04:03:01|1.569
04:03:02|1.5695
04:03:03|1.5695
04:03:04|1.569
04:03:06|1.569
04:03:07|1.569
04:03:07|1.569
04:03:08|1.569
04:03:09|1.569
04:03:10|1.569
04:03:12|1.569
04:03:12|1.569
04:03:13|1.569
04:03:14|1.569
04:03:15|1.569
04:03:17|1.569
04:03:17|1.569
04:03:18|1.569
04:03:20|1.569
04:03:20|1.569
04:03:21|1.569
04:03:23|1.569
04:03:23|1.569
04:03:25|1.569
04:03:26|1.569
04:03:26|1.569
04:03:27|1.569
04:03:28|1.569
04:03:29|1.5693
04:03:30|1.5693
04:03:31|1.5693
04:03:33|1.5693
04:03:35|1.569
04:03:35|1.5682
04:03:36|1.5682
04:03:37|1.5678
04:03:38|1.5678
04:03:39|1.5678
04:03:40|1.5678
04:03:41|1.5674
04:03:42|1.5674
04:03:43|1.5674
04:03:44|1.5674
04:03:45|1.5674
04:03:47|1.5669
04:03:48|1.5665
04:03:49|1.5665
04:03:50|1.567
04:03:51|1.567
04:03:52|1.567
04:03:53|1.5665
04:03:54|1.5668
04:03:55|1.5668
04:03:56|1.5668
04:03:57|1.566
04:03:58|1.566
04:03:59|1.5657
04:04:00|1.5657
04:04:01|1.5651
04:04:02|1.5651
04:04:03|1.5649
04:04:04|1.5651
04:04:05|1.565
04:04:07|1.5648
04:04:07|1.5648
04:04:09|1.5648
04:04:09|1.5648
04:04:11|1.5648
04:04:12|1.5648
04:04:12|1.5648
04:04:14|1.5648
04:04:15|1.5648
04:04:15|1.5648
04:04:18|1.5648
04:04:19|1.5648
04:04:19|1.5648
04:04:21|1.5648
04:04:22|1.5648
04:04:22|1.5648
04:04:24|1.5648
04:04:25|1.5648
04:04:25|1.5648
04:04:26|1.5648
04:04:28|1.5648
04:04:28|1.5648
04:04:29|1.5648
04:04:31|1.5648
04:04:32|1.5648
04:04:33|1.5663
04:04:33|1.5663
04:04:34|1.5663
04:04:35|1.5663
04:04:38|1.5663
04:04:38|1.5663
04:04:39|1.5663
04:04:40|1.5663
04:04:42|1.5663
04:04:43|1.5663
04:04:44|1.5663
04:04:45|1.5663
04:04:46|1.5663
04:04:47|1.5663
04:04:49|1.5649
04:04:51|1.5649
04:04:51|1.5649
04:04:53|1.5649
04:04:55|1.5649
04:04:55|1.5649
04:04:56|1.5649
04:04:57|1.5656
04:04:58|1.5656
04:05:00|1.5656
04:05:00|1.5656
04:05:01|1.5656
04:05:03|1.5656
04:05:04|1.5656
04:05:05|1.5656
04:05:06|1.5656
04:05:07|1.5656
04:05:08|1.5656
04:05:09|1.5656
04:05:10|1.5656
04:05:11|1.5656
04:05:12|1.5656
04:05:13|1.5649
04:05:15|1.5649
04:05:15|1.5648
04:05:16|1.5648
04:05:17|1.5648
04:05:18|1.5648
04:05:19|1.5648
04:05:20|1.5648
04:05:21|1.5648
04:05:22|1.5648
04:05:23|1.5648
04:05:24|1.5655
04:05:25|1.5655
04:05:26|1.5655
04:05:27|1.5655
04:05:28|1.566
04:05:29|1.566
04:05:30|1.566
04:05:31|1.566
04:05:33|1.566
04:05:33|1.566
04:05:34|1.566
04:05:35|1.566
04:05:36|1.566
04:05:37|1.566
04:05:38|1.566
04:05:39|1.566
04:05:40|1.566
04:05:41|1.566
04:05:42|1.566
04:05:43|1.564
04:05:44|1.5637
04:05:45|1.5632
04:05:46|1.5627
04:05:47|1.5627
04:05:48|1.562
04:05:50|1.562
04:05:52|1.562
04:05:52|1.5615
04:05:54|1.5615
04:05:55|1.5615
04:05:56|1.5615
04:05:56|1.5612
04:05:57|1.561
04:05:59|1.561
04:06:00|1.561
04:06:01|1.561
04:06:01|1.561
04:06:03|1.5607
04:06:05|1.56
04:06:06|1.5589
04:06:07|1.5585
04:06:08|1.5591
04:06:09|1.5591
04:06:10|1.5589
04:06:11|1.5589
04:06:12|1.5589
04:06:13|1.5589
04:06:14|1.5589
04:06:15|1.5589
04:06:16|1.5585
04:06:17|1.5586
04:06:18|1.5586
04:06:19|1.5589
04:06:20|1.5589
04:06:21|1.5589
04:06:22|1.5589
04:06:23|1.5589
04:06:24|1.5589
04:06:25|1.5595
04:06:26|1.5598
04:06:27|1.5598
04:06:28|1.5598
04:06:29|1.5598
04:06:30|1.5599
04:06:31|1.5599
04:06:32|1.5599
04:06:33|1.5599
04:06:34|1.5599
04:06:35|1.5599
04:06:36|1.5599
04:06:37|1.5599
04:06:38|1.5599
04:06:39|1.5599
04:06:40|1.5599
04:06:41|1.5601
04:06:42|1.5607
04:06:43|1.5607
04:06:44|1.5607
04:06:45|1.5607
04:06:46|1.5607
04:06:47|1.5608
04:06:48|1.5608
04:06:49|1.5608
04:06:51|1.5608
04:06:53|1.5608
04:06:53|1.5608
04:06:55|1.5608
04:06:56|1.5608
04:06:57|1.5608
04:06:58|1.5608
04:06:59|1.5608
04:07:00|1.5608
04:07:01|1.5608
04:07:02|1.56
04:07:03|1.56
04:07:05|1.56
04:07:06|1.5604
04:07:07|1.5604
04:07:08|1.5604
04:07:09|1.5604
04:07:10|1.5604
04:07:11|1.5604
04:07:11|1.5604
04:07:13|1.5604
04:07:14|1.5604
04:07:15|1.5604
04:07:16|1.5604
04:07:17|1.5604
04:07:18|1.56
04:07:18|1.5599
04:07:20|1.5591
04:07:21|1.5587
04:07:22|1.5588
04:07:22|1.5588
04:07:24|1.5588
04:07:25|1.5588
04:07:25|1.5587
04:07:27|1.5587
04:07:28|1.5587
04:07:29|1.5587
04:07:30|1.5587
04:07:31|1.5587
04:07:32|1.5587
04:07:33|1.5585
04:07:34|1.5577
04:07:35|1.5577
04:07:36|1.5577
04:07:37|1.5577
04:07:37|1.5577
04:07:38|1.5577
04:07:40|1.5577
04:07:41|1.5577
04:07:42|1.5574
04:07:42|1.5574
04:07:44|1.5574
04:07:45|1.5574
04:07:46|1.5571
04:07:47|1.5571
04:07:48|1.5571
04:07:49|1.5571
04:07:50|1.5573
04:07:52|1.5573
04:07:52|1.5573
04:07:55|1.5573
04:07:55|1.557
04:07:56|1.557
04:07:57|1.557
04:07:59|1.5569
04:08:00|1.5565
04:08:00|1.5565
04:08:01|1.5565
04:08:03|1.558
04:08:04|1.5585
04:08:05|1.558
04:08:06|1.558
04:08:07|1.558
04:08:08|1.558
04:08:09|1.558
04:08:10|1.558
04:08:11|1.558
04:08:12|1.5575
04:08:13|1.5561
04:08:14|1.5561
04:08:15|1.5561
04:08:16|1.5561
04:08:17|1.5558
04:08:18|1.556
04:08:19|1.556
04:08:20|1.556
04:08:21|1.556
04:08:22|1.5559
04:08:23|1.556
04:08:24|1.556
04:08:25|1.556
04:08:26|1.556
04:08:27|1.556
04:08:28|1.556
04:08:29|1.556
04:08:30|1.556
04:08:31|1.556
04:08:32|1.5561
04:08:33|1.5557
04:08:34|1.5557
04:08:35|1.5557
04:08:36|1.5557
04:08:37|1.5557
04:08:38|1.5557
04:08:39|1.5556
04:08:40|1.5556
04:08:41|1.5556
04:08:42|1.5556
04:08:43|1.5562
04:08:44|1.5564
04:08:45|1.5564
04:08:46|1.557
04:08:47|1.557
04:08:48|1.557
04:08:49|1.557
04:08:50|1.557
04:08:52|1.5561
04:08:53|1.5561
04:08:54|1.5561
04:08:55|1.5561
04:08:56|1.5561
04:08:57|1.557
04:08:58|1.5575
04:08:59|1.5575
04:09:00|1.5566
04:09:01|1.5581
04:09:02|1.5581
04:09:03|1.5586
04:09:05|1.5587
04:09:06|1.5587
04:09:07|1.5587
04:09:08|1.5587
04:09:09|1.5587
04:09:10|1.5587
04:09:11|1.5587
04:09:12|1.5587
04:09:13|1.5587
04:09:14|1.5587
04:09:15|1.5587
04:09:16|1.5587
04:09:17|1.5587
04:09:18|1.5586
04:09:19|1.5586
04:09:20|1.5586
04:09:21|1.5586
04:09:22|1.5586
04:09:23|1.5586
04:09:25|1.5586
04:09:25|1.5586
04:09:27|1.5574
04:09:28|1.5574
04:09:29|1.5568
04:09:29|1.5568
04:09:31|1.5568
04:09:31|1.5568
04:09:33|1.5568
04:09:33|1.5568
04:09:34|1.5568
04:09:35|1.5568
04:09:37|1.5568
04:09:37|1.5569
04:09:39|1.5569
04:09:40|1.5569
04:09:40|1.5581
04:09:42|1.5581
04:09:42|1.5581
04:09:43|1.5581
04:09:45|1.5581
04:09:46|1.5581
04:09:47|1.5568
04:09:48|1.5568
04:09:49|1.5568
04:09:50|1.5568
04:09:51|1.5568
04:09:52|1.5567
04:09:53|1.5567
04:09:54|1.5567
04:09:55|1.5567
04:09:56|1.5562
04:09:57|1.5561
04:09:57|1.5561
04:10:00|1.5563
04:10:02|1.5563
04:10:02|1.5568
04:10:03|1.5568
04:10:04|1.5568
04:10:05|1.5568
04:10:07|1.5568
04:10:08|1.5553
04:10:09|1.5553
04:10:10|1.555
04:10:11|1.5547
04:10:13|1.5542
04:10:13|1.5542
04:10:15|1.5537
04:10:15|1.5537
04:10:17|1.5537
04:10:18|1.5537
04:10:19|1.5536
04:10:20|1.554
04:10:21|1.5543
04:10:22|1.5543
04:10:23|1.5543
04:10:23|1.5543
04:10:25|1.5543
04:10:27|1.5536
04:10:29|1.5541
04:10:29|1.5541
04:10:30|1.5541
04:10:31|1.554
04:10:32|1.5534
04:10:33|1.5534
04:10:34|1.5533
04:10:35|1.5533
04:10:36|1.5533
04:10:37|1.5533
04:10:38|1.5533
04:10:39|1.5533
04:10:40|1.5531
04:10:41|1.5531
04:10:42|1.5531
04:10:43|1.553
04:10:44|1.553
04:10:45|1.5539
04:10:46|1.5539
04:10:47|1.5553
04:10:48|1.5554
04:10:49|1.5563
04:10:50|1.5563
04:10:51|1.5568
04:10:52|1.5568
04:10:53|1.5554
04:10:55|1.5554
04:10:56|1.5548
04:10:58|1.5548
04:10:59|1.5548
04:11:00|1.5548
04:11:02|1.5549
04:11:03|1.5552
04:11:03|1.5552
04:11:05|1.5547
04:11:06|1.5547
04:11:07|1.5547
04:11:08|1.5547
04:11:08|1.5547
04:11:09|1.5547
04:11:10|1.5547
04:11:11|1.5547
04:11:13|1.5559
04:11:13|1.5559
04:11:15|1.5559
04:11:16|1.5559
04:11:16|1.5559
04:11:17|1.5559
04:11:18|1.5559
04:11:19|1.5559
04:11:20|1.5559
04:11:21|1.5559
04:11:22|1.556
04:11:23|1.556
04:11:24|1.556
04:11:26|1.5563
04:11:27|1.5563
04:11:27|1.5563
04:11:28|1.5563
04:11:29|1.5563
04:11:30|1.5563
04:11:32|1.5563
04:11:33|1.5565
04:11:33|1.5565
04:11:34|1.5565
04:11:35|1.5565
04:11:36|1.5565
04:11:38|1.5565
04:11:38|1.5565
04:11:39|1.5565
04:11:41|1.5565
04:11:41|1.5563
04:11:44|1.5568
04:11:44|1.557
04:11:45|1.5573
04:11:46|1.5576
04:11:47|1.5576
04:11:48|1.5576
04:11:49|1.5576
04:11:50|1.5576
04:11:51|1.5576
04:11:52|1.5576
04:11:53|1.5576
04:11:54|1.5576
04:11:56|1.5576
04:11:57|1.5576
04:11:58|1.5576
04:11:59|1.5576
04:12:01|1.5576
04:12:02|1.5576
04:12:03|1.558
04:12:04|1.5577
04:12:05|1.5577
04:12:05|1.5577
04:12:06|1.5577
04:12:08|1.5577
04:12:09|1.5577
04:12:10|1.5577
04:12:11|1.5577
04:12:11|1.5577
04:12:12|1.5577
04:12:14|1.5577
04:12:15|1.5577
04:12:16|1.5577
04:12:16|1.5577
04:12:18|1.5577
04:12:19|1.5577
04:12:20|1.5577
04:12:21|1.5577
04:12:22|1.5577
04:12:23|1.5577
04:12:24|1.5577
04:12:25|1.5577
04:12:26|1.5577
04:12:27|1.5577
04:12:28|1.5577
04:12:29|1.5577
04:12:30|1.5577
04:12:31|1.5577
04:12:32|1.5577
04:12:32|1.5584
04:12:33|1.5584
04:12:35|1.5584
04:12:35|1.5584
04:12:36|1.5584
04:12:38|1.5584
04:12:39|1.5584
04:12:40|1.5584
04:12:40|1.5584
04:12:41|1.5584
04:12:42|1.5584
04:12:44|1.5585
04:12:45|1.5585
04:12:46|1.5585
04:12:46|1.5585
04:12:47|1.5585
04:12:49|1.5585
04:12:50|1.5585
04:12:51|1.5585
04:12:52|1.5585
04:12:52|1.5585
04:12:54|1.5585
04:12:54|1.5587
04:12:57|1.5587
04:12:58|1.5587
04:12:59|1.5597
04:13:01|1.5597
04:13:02|1.5597
04:13:03|1.5597
04:13:04|1.5597
04:13:05|1.5597
04:13:06|1.5597
04:13:07|1.5599
04:13:08|1.5602
04:13:09|1.5604
04:13:10|1.5604
04:13:11|1.5608
04:13:12|1.5608
04:13:13|1.5612
04:13:14|1.5613
04:13:16|1.5613
04:13:17|1.5613
04:13:18|1.5613
04:13:19|1.5613
04:13:20|1.5613
04:13:21|1.5613
04:13:22|1.5613
04:13:23|1.5613
04:13:24|1.5613
04:13:25|1.5613
04:13:26|1.5613
04:13:27|1.5618
04:13:28|1.5618
04:13:29|1.562
04:13:29|1.5625
04:13:31|1.5624
04:13:32|1.5624
04:13:33|1.5624
04:13:34|1.5627
04:13:35|1.5627
04:13:36|1.5627
04:13:36|1.5627
04:13:38|1.5627
04:13:38|1.5627
04:13:39|1.5627
04:13:40|1.5628
04:13:42|1.5637
04:13:43|1.5637
04:13:44|1.564
04:13:45|1.564
04:13:46|1.564
04:13:47|1.564
04:13:48|1.564
04:13:49|1.564
04:13:49|1.564
04:13:51|1.564
04:13:52|1.564
04:13:53|1.5618
04:13:53|1.5619
04:13:55|1.5634
04:13:55|1.5634
04:13:58|1.564
04:13:58|1.564
04:14:01|1.564
04:14:02|1.5643
04:14:03|1.5643
04:14:04|1.565
04:14:05|1.5651
04:14:06|1.5651
04:14:07|1.5651
04:14:08|1.5651
04:14:09|1.565
04:14:10|1.565
04:14:11|1.565
04:14:12|1.565
04:14:13|1.565
04:14:14|1.565
04:14:15|1.565
04:14:16|1.565
04:14:17|1.565
04:14:18|1.565
04:14:19|1.5651
04:14:20|1.5651
04:14:21|1.5651
04:14:22|1.5651
04:14:23|1.5649
04:14:24|1.5649
04:14:25|1.5649
04:14:26|1.5649
04:14:28|1.5652
04:14:28|1.5652
04:14:30|1.5652
04:14:31|1.5652
04:14:32|1.5652
04:14:32|1.5649
04:14:34|1.5649
04:14:35|1.5649
04:14:36|1.5649
04:14:37|1.5649
04:14:38|1.5649
04:14:38|1.5649
04:14:40|1.5649
04:14:41|1.5649
04:14:41|1.5649
04:14:43|1.5649
04:14:43|1.5649
04:14:45|1.5654
04:14:46|1.5654
04:14:47|1.5654
04:14:48|1.5654
04:14:49|1.5655
04:14:51|1.5659
04:14:51|1.5663
04:14:52|1.5663
04:14:53|1.5663
04:14:55|1.5663
04:14:55|1.5663
04:14:56|1.5663
04:14:59|1.5656
04:15:00|1.5656
04:15:01|1.5664
04:15:02|1.5664
04:15:03|1.5664
04:15:04|1.5664
04:15:05|1.5663
04:15:06|1.5663
04:15:07|1.5663
04:15:08|1.5671
04:15:10|1.5671
04:15:10|1.5671
04:15:11|1.5671
04:15:13|1.5672
04:15:14|1.5672
04:15:15|1.5673
04:15:16|1.5673
04:15:18|1.5673
04:15:19|1.5673
04:15:20|1.5673
04:15:20|1.5673
04:15:21|1.5671
04:15:22|1.5671
04:15:23|1.5671
04:15:24|1.5671
04:15:25|1.5671
04:15:28|1.5674
04:15:28|1.5674
04:15:29|1.5674
04:15:30|1.5673
04:15:31|1.5679
04:15:32|1.568
04:15:33|1.568
04:15:34|1.568
04:15:35|1.568
04:15:36|1.5688
04:15:37|1.5687
04:15:38|1.5686
04:15:39|1.5686
04:15:40|1.5686
04:15:41|1.5686
04:15:42|1.5686
04:15:43|1.5686
04:15:44|1.5686
04:15:45|1.5686
04:15:46|1.5686
04:15:47|1.5686
04:15:48|1.5686
04:15:49|1.5686
04:15:50|1.5686
04:15:51|1.5686
04:15:52|1.5686
04:15:53|1.5686
04:15:54|1.5689
04:15:55|1.5689
04:15:56|1.569
04:15:57|1.569
04:15:59|1.569
04:16:00|1.569
04:16:01|1.568
04:16:02|1.5674
04:16:03|1.5669
04:16:04|1.5669
04:16:06|1.567
04:16:07|1.5676
04:16:08|1.5676
04:16:09|1.5676
04:16:10|1.5676
04:16:10|1.5676
04:16:11|1.5673
04:16:13|1.5673
04:16:14|1.5673
04:16:15|1.5673
04:16:16|1.5669
04:16:17|1.5669
04:16:18|1.5669
04:16:19|1.5669
04:16:20|1.5669
04:16:21|1.5674
04:16:21|1.5677
04:16:23|1.5677
04:16:24|1.5677
04:16:25|1.5677
04:16:25|1.5674
04:16:26|1.5674
04:16:27|1.5674
04:16:29|1.5674
04:16:29|1.568
04:16:31|1.568
04:16:32|1.5671
04:16:33|1.5681
04:16:34|1.5681
04:16:35|1.5681
04:16:36|1.5681
04:16:36|1.5681
04:16:38|1.5681
04:16:39|1.5681
04:16:40|1.5681
04:16:41|1.5674
04:16:42|1.5674
04:16:43|1.5674
04:16:43|1.5679
04:16:45|1.5679
04:16:46|1.5679
04:16:47|1.5679
04:16:48|1.5679
04:16:49|1.5679
04:16:50|1.5681
04:16:51|1.5681
04:16:52|1.5687
04:16:53|1.5687
04:16:53|1.5687
04:16:55|1.5687
04:16:56|1.5687
04:16:57|1.5687
04:16:58|1.5687
04:16:58|1.5687
04:17:01|1.5687
04:17:02|1.5684
04:17:02|1.5684
04:17:04|1.5684
04:17:05|1.5684
04:17:06|1.5678
04:17:07|1.5678
04:17:08|1.5678
04:17:10|1.5678
04:17:11|1.5678
04:17:11|1.5678
04:17:12|1.5678
04:17:14|1.5682
04:17:14|1.5678
04:17:15|1.5678
04:17:17|1.5678
04:17:17|1.5678
04:17:18|1.5678
04:17:19|1.5678
04:17:20|1.5678
04:17:21|1.5678
04:17:22|1.5678
04:17:24|1.5678
04:17:24|1.5678
04:17:26|1.5678
04:17:27|1.5678
04:17:28|1.5678
04:17:29|1.5693
04:17:29|1.5693
04:17:32|1.5688
04:17:32|1.5688
04:17:33|1.5684
04:17:34|1.5684
04:17:35|1.5691
04:17:36|1.5691
04:17:37|1.5691
04:17:38|1.5691
04:17:40|1.5691
04:17:40|1.5691
04:17:41|1.5691
04:17:42|1.5691
04:17:43|1.5691
04:17:44|1.5683
04:17:45|1.5683
04:17:46|1.5671
04:17:47|1.5671
04:17:48|1.5671
04:17:49|1.5671
04:17:50|1.5671
04:17:51|1.5669
04:17:52|1.5669
04:17:53|1.5667
04:17:54|1.5662
04:17:55|1.5662
04:17:56|1.5662
04:17:57|1.5662
04:17:58|1.5662
04:17:59|1.5662
04:18:01|1.5656
04:18:03|1.5658
04:18:05|1.5658
04:18:05|1.5658
04:18:08|1.5658
04:18:08|1.5658
04:18:09|1.5658
04:18:10|1.5655
04:18:11|1.5655
04:18:12|1.5655
04:18:13|1.5655
04:18:15|1.5655
04:18:15|1.5655
04:18:16|1.5658
04:18:17|1.5658
04:18:18|1.5658
04:18:20|1.5658
04:18:20|1.5658
04:18:21|1.5658
04:18:23|1.5657
04:18:24|1.5657
04:18:25|1.5656
04:18:26|1.5656
04:18:27|1.5656
04:18:28|1.5645
04:18:29|1.5645
04:18:30|1.5651
04:18:31|1.5651
04:18:33|1.5651
04:18:33|1.5651
04:18:34|1.5651
04:18:35|1.5651
04:18:37|1.5651
04:18:38|1.5651
04:18:38|1.5651
04:18:40|1.5651
04:18:41|1.5651
04:18:42|1.5651
04:18:42|1.5651
04:18:44|1.5651
04:18:45|1.5651
04:18:45|1.5651
04:18:46|1.5651
04:18:47|1.5651
04:18:49|1.5651
04:18:50|1.5651
04:18:51|1.5651
04:18:52|1.5651
04:18:53|1.5651
04:18:54|1.5651
04:18:55|1.5651
04:18:55|1.5656
04:18:56|1.5656
04:18:58|1.5656
04:18:59|1.5658
04:18:59|1.5659
04:19:01|1.5659
04:19:03|1.5659
04:19:05|1.5659
04:19:06|1.5659
04:19:06|1.5659
04:19:08|1.5659
04:19:09|1.5659
04:19:10|1.5659
04:19:11|1.5659
04:19:12|1.5659
04:19:13|1.5659
04:19:14|1.5659
04:19:15|1.5659
04:19:16|1.5659
04:19:17|1.5659
04:19:18|1.5659
04:19:19|1.5659
04:19:20|1.5659
04:19:21|1.5659
04:19:22|1.5656
04:19:23|1.5663
04:19:24|1.5671
04:19:25|1.5675
04:19:26|1.5675
04:19:27|1.5675
04:19:28|1.5678
04:19:29|1.5687
04:19:30|1.5687
04:19:31|1.5687
04:19:32|1.5687
04:19:33|1.5695
04:19:34|1.5696
04:19:35|1.5697
04:19:36|1.5699
04:19:37|1.5705
04:19:38|1.5707
04:19:39|1.5707
04:19:40|1.5702
04:19:41|1.5702
04:19:42|1.5702
04:19:43|1.5702
04:19:44|1.5702
04:19:45|1.5702
04:19:46|1.5696
04:19:47|1.5697
04:19:48|1.5697
04:19:49|1.5697
04:19:50|1.5697
04:19:51|1.5701
04:19:52|1.5702
04:19:53|1.5702
04:19:54|1.5702
04:19:55|1.5702
04:19:56|1.5702
04:19:57|1.5702
04:19:58|1.5701
04:19:59|1.5701
04:20:00|1.5693
04:20:01|1.5697
04:20:02|1.5697
04:20:04|1.5697
04:20:06|1.5697
04:20:07|1.5697
04:20:08|1.5697
04:20:09|1.5699
04:20:10|1.5699
04:20:10|1.5699
04:20:12|1.5701
04:20:13|1.5701
04:20:14|1.5701
04:20:15|1.5701
04:20:16|1.5701
04:20:16|1.5701
04:20:18|1.5701
04:20:19|1.5701
04:20:19|1.5701
04:20:21|1.5701
04:20:21|1.571
04:20:22|1.571
04:20:23|1.5701
04:20:24|1.5701
04:20:26|1.5701
04:20:26|1.5701
04:20:28|1.5701
04:20:30|1.5701
04:20:30|1.5701
04:20:31|1.5702
04:20:32|1.5702
04:20:33|1.5702
04:20:34|1.5702
04:20:35|1.5702
04:20:37|1.5702
04:20:38|1.5702
04:20:38|1.5702
04:20:39|1.5696
04:20:41|1.5696
04:20:42|1.5693
04:20:42|1.5694
04:20:43|1.5694
04:20:45|1.5694
04:20:46|1.5694
04:20:48|1.5694
04:20:49|1.5674
04:20:49|1.5674
04:20:51|1.5674
04:20:51|1.5674
04:20:52|1.5674
04:20:53|1.5674
04:20:55|1.5674
04:20:56|1.5674
04:20:56|1.5674
04:20:58|1.5674
04:20:58|1.5674
04:21:00|1.5694
04:21:00|1.5695
04:21:01|1.5695
04:21:03|1.5695
04:21:05|1.5695
04:21:06|1.5695
04:21:07|1.5695
04:21:09|1.5695
04:21:10|1.5701
04:21:11|1.5703
04:21:12|1.5703
04:21:13|1.5703
04:21:14|1.5703
04:21:16|1.5703
04:21:17|1.5703
04:21:17|1.5703
04:21:19|1.5703
04:21:19|1.571
04:21:21|1.571
04:21:22|1.5712
04:21:23|1.571
04:21:24|1.571
04:21:25|1.571
04:21:26|1.571
04:21:27|1.5709
04:21:28|1.5708
04:21:29|1.5708
04:21:30|1.5708
04:21:31|1.5708
04:21:32|1.5708
04:21:33|1.5708
04:21:34|1.5708
04:21:35|1.5708
04:21:36|1.5708
04:21:37|1.5708
04:21:38|1.5708
04:21:39|1.5708
04:21:40|1.5708
04:21:41|1.5708
04:21:42|1.5708
04:21:43|1.5708
04:21:44|1.5708
04:21:45|1.5708
04:21:46|1.5708
04:21:47|1.5708
04:21:48|1.5708
04:21:49|1.5716
04:21:50|1.5728
04:21:51|1.5727
04:21:52|1.5727
04:21:53|1.5727
04:21:54|1.5727
04:21:55|1.5727
04:21:56|1.5731
04:21:57|1.573
04:21:58|1.573
04:21:59|1.573
04:22:00|1.573
04:22:01|1.573
04:22:03|1.5727
04:22:03|1.5727
04:22:05|1.5727
04:22:06|1.5727
04:22:07|1.5727
04:22:09|1.5727
04:22:11|1.5727
04:22:12|1.5732
04:22:13|1.5732
04:22:14|1.5739
04:22:15|1.5737
04:22:16|1.5738
04:22:18|1.5738
04:22:19|1.5738
04:22:20|1.573
04:22:21|1.5729
04:22:22|1.5729
04:22:23|1.5729
04:22:24|1.5729
04:22:25|1.5729
04:22:26|1.5729
04:22:27|1.5729
04:22:28|1.5729
04:22:29|1.5729
04:22:30|1.5729
04:22:31|1.5729
04:22:32|1.5731
04:22:33|1.5731
04:22:35|1.5735
04:22:36|1.5735
04:22:36|1.5737
04:22:37|1.5736
04:22:38|1.574
04:22:39|1.574
04:22:41|1.574
04:22:42|1.574
04:22:42|1.574
04:22:43|1.5739
04:22:45|1.5739
04:22:46|1.5739
04:22:47|1.5739
04:22:48|1.5739
04:22:49|1.5739
04:22:49|1.5738
04:22:51|1.5738
04:22:52|1.5738
04:22:53|1.5744
04:22:54|1.5744
04:22:54|1.5744
04:22:56|1.5744
04:22:57|1.5744
04:22:58|1.5744
04:22:58|1.5744
04:23:00|1.5744
04:23:00|1.5744
04:23:01|1.5744
04:23:03|1.5743
04:23:03|1.5743
04:23:05|1.5752
04:23:07|1.5752
04:23:09|1.5746
04:23:10|1.5746
04:23:10|1.5746
04:23:12|1.574
04:23:13|1.574
04:23:14|1.574
04:23:16|1.5737
04:23:18|1.5725
04:23:18|1.5719
04:23:21|1.5716
04:23:21|1.5716
04:23:23|1.5716
04:23:23|1.5716
04:23:24|1.5716
04:23:25|1.5741
04:23:26|1.5731
04:23:27|1.5731
04:23:28|1.5731
04:23:29|1.5738
04:23:30|1.5738
04:23:31|1.5738
04:23:33|1.5735
04:23:33|1.5726
04:23:34|1.5726
04:23:35|1.5726
04:23:36|1.5726
04:23:37|1.5726
04:23:38|1.5726
04:23:39|1.5726
04:23:40|1.5726
04:23:41|1.5726
04:23:42|1.572
04:23:43|1.572
04:23:44|1.572
04:23:45|1.572
04:23:46|1.572
04:23:47|1.572
04:23:48|1.572
04:23:49|1.572
04:23:50|1.572
04:23:51|1.572
04:23:52|1.572
04:23:53|1.572
04:23:54|1.5718
04:23:55|1.5718
04:23:56|1.5715
04:23:57|1.5715
04:23:59|1.5715
04:24:00|1.5715
04:24:01|1.5715
04:24:02|1.5715
04:24:03|1.5715
04:24:04|1.5715
04:24:05|1.5715
04:24:06|1.5715
04:24:08|1.5709
04:24:09|1.5707
04:24:11|1.5708
04:24:12|1.5702
04:24:12|1.5702
04:24:14|1.5702
04:24:14|1.5706
04:24:16|1.5709
04:24:16|1.5709
04:24:18|1.5709
04:24:18|1.5709
04:24:20|1.5711
04:24:20|1.5716
04:24:21|1.5716
04:24:23|1.5716
04:24:24|1.5716
04:24:24|1.5716
04:24:25|1.5697
04:24:27|1.5697
04:24:27|1.5693
04:24:28|1.5693
04:24:29|1.5693
04:24:31|1.5691
04:24:31|1.5691
04:24:32|1.5691
04:24:33|1.5691
04:24:35|1.5691
04:24:35|1.569
04:24:36|1.5694
04:24:37|1.5694
04:24:40|1.5694
04:24:40|1.5694
04:24:41|1.5694
04:24:42|1.5694
04:24:43|1.5695
04:24:44|1.5691
04:24:45|1.5691
04:24:46|1.5691
04:24:47|1.5691
04:24:48|1.5691
04:24:49|1.5697
04:24:50|1.5697
04:24:51|1.5697
04:24:52|1.5697
04:24:53|1.5697
04:24:54|1.5697
04:24:55|1.5697
04:24:56|1.5697
04:24:57|1.5697
04:24:58|1.5697
04:24:59|1.5697
04:25:00|1.5697
04:25:01|1.5698
04:25:02|1.5701
04:25:03|1.5701
04:25:04|1.5712
04:25:05|1.5712
04:25:06|1.5712
04:25:07|1.5712
04:25:09|1.5712
04:25:10|1.5697
04:25:12|1.5693
04:25:13|1.5693
04:25:14|1.5687
04:25:15|1.5685
04:25:16|1.5686
04:25:17|1.5686
04:25:18|1.5686
04:25:18|1.5686
04:25:20|1.5686
04:25:22|1.5686
04:25:22|1.5686
04:25:23|1.5687
04:25:25|1.5687
04:25:26|1.5687
04:25:27|1.5687
04:25:28|1.5687
04:25:28|1.5687
04:25:29|1.5688
04:25:31|1.5688
04:25:31|1.5688
04:25:34|1.5688
04:25:34|1.5693
04:25:36|1.5693
04:25:36|1.5693
04:25:37|1.5693
04:25:38|1.5693
04:25:39|1.5693
04:25:40|1.5687
04:25:41|1.5687
04:25:42|1.5687
04:25:43|1.5687
04:25:44|1.5687
04:25:45|1.5687
04:25:46|1.5687
04:25:47|1.5697
04:25:48|1.5697
04:25:49|1.5697
04:25:50|1.5697
04:25:51|1.5697
04:25:53|1.5697
04:25:53|1.5697
04:25:55|1.5697
04:25:55|1.5697
04:25:57|1.5697
04:25:58|1.5697
04:25:59|1.5697
04:25:59|1.5697
04:26:01|1.5697
04:26:02|1.5697
04:26:02|1.5697
04:26:03|1.5697
04:26:05|1.5695
04:26:05|1.5695
04:26:06|1.5699
04:26:07|1.5699
04:26:10|1.5707
04:26:10|1.5704
04:26:12|1.5704
04:26:13|1.5705
04:26:14|1.5705
04:26:15|1.5706
04:26:16|1.5706
04:26:17|1.5706
04:26:18|1.5706
04:26:19|1.5706
04:26:20|1.5706
04:26:21|1.5703
04:26:22|1.57
04:26:23|1.57
04:26:24|1.57
04:26:25|1.57
04:26:26|1.57
04:26:27|1.57
04:26:28|1.57
04:26:29|1.57
04:26:30|1.57
04:26:31|1.57
04:26:32|1.57
04:26:33|1.57
04:26:34|1.57
04:26:35|1.57
04:26:36|1.57
04:26:37|1.57
04:26:38|1.57
04:26:39|1.5709
04:26:40|1.5709
04:26:41|1.5712
04:26:42|1.5712
04:26:43|1.5714
04:26:44|1.5714
04:26:45|1.5714
04:26:46|1.5714
04:26:47|1.5714
04:26:48|1.5708
04:26:49|1.5708
04:26:50|1.5708
04:26:51|1.5708
04:26:52|1.5708
04:26:53|1.5708
04:26:54|1.5708
04:26:55|1.5708
04:26:56|1.5705
04:26:57|1.5705
04:26:59|1.5705
04:26:59|1.5699
04:27:00|1.5699
04:27:01|1.5703
04:27:02|1.5703
04:27:03|1.5696
04:27:04|1.5696
04:27:05|1.5696
04:27:06|1.5696
04:27:07|1.5696
04:27:08|1.5697
04:27:10|1.5697
04:27:11|1.5689
04:27:13|1.5689
04:27:15|1.5691
04:27:16|1.5691
04:27:17|1.5691
04:27:17|1.5691
04:27:20|1.5691
04:27:20|1.5691
04:27:21|1.5691
04:27:22|1.5691
04:27:23|1.5691
04:27:24|1.5691
04:27:25|1.5691
04:27:26|1.5691
04:27:27|1.5691
04:27:28|1.5706
04:27:29|1.5709
04:27:30|1.5711
04:27:31|1.5714
04:27:32|1.5714
04:27:33|1.5726
04:27:34|1.5726
04:27:35|1.5726
04:27:36|1.5726
04:27:37|1.5726
04:27:38|1.5726
04:27:39|1.5726
04:27:40|1.5726
04:27:41|1.573
04:27:42|1.5737
04:27:43|1.5737
04:27:44|1.5737
04:27:45|1.5733
04:27:46|1.5733
04:27:47|1.5733
04:27:48|1.5733
04:27:49|1.5733
04:27:50|1.5733
04:27:51|1.5733
04:27:52|1.5733
04:27:53|1.5733
04:27:54|1.5733
04:27:55|1.5733
04:27:56|1.5733
04:27:57|1.5733
04:27:59|1.5733
04:27:59|1.5733
04:28:00|1.5733
04:28:01|1.5733
04:28:03|1.5733
04:28:03|1.5733
04:28:04|1.5733
04:28:05|1.5733
04:28:06|1.5733
04:28:07|1.5733
04:28:08|1.5733
04:28:09|1.5733
04:28:10|1.5733
04:28:12|1.5733
04:28:13|1.5733
04:28:15|1.5733
04:28:16|1.5733
04:28:17|1.5733
04:28:18|1.5733
04:28:19|1.5733
04:28:20|1.5728
04:28:21|1.5728
04:28:22|1.5728
04:28:23|1.5728
04:28:23|1.5728
04:28:25|1.5728
04:28:26|1.5728
04:28:27|1.5716
04:28:28|1.5705
04:28:29|1.5711
04:28:30|1.5711
04:28:31|1.5711
04:28:32|1.5711
04:28:33|1.5711
04:28:34|1.5711
04:28:35|1.5711
04:28:35|1.5711
04:28:37|1.5711
04:28:38|1.5711
04:28:38|1.5711
04:28:40|1.5733
04:28:41|1.5733
04:28:41|1.5733
04:28:43|1.5733
04:28:44|1.5733
04:28:45|1.5733
04:28:46|1.5733
04:28:47|1.5733
04:28:47|1.5733
04:28:49|1.5733
04:28:50|1.5733
04:28:50|1.5733
04:28:51|1.5733
04:28:52|1.5733
04:28:54|1.5733
04:28:54|1.5733
04:28:56|1.5733
04:28:57|1.5733
04:28:58|1.5733
04:28:59|1.5733
04:29:00|1.5733
04:29:00|1.5733
04:29:02|1.5733
04:29:02|1.5733
04:29:05|1.5733
04:29:05|1.5735
04:29:07|1.5735
04:29:07|1.5735
04:29:09|1.5735
04:29:10|1.5735
04:29:11|1.5735
04:29:13|1.5735
04:29:13|1.5735
04:29:15|1.5735
04:29:17|1.5735
04:29:19|1.5735
04:29:21|1.5735
04:29:21|1.5735
04:29:22|1.5735
04:29:23|1.5735
04:29:24|1.5735
04:29:25|1.5735
04:29:26|1.5735
04:29:27|1.5735
04:29:28|1.5731
04:29:29|1.5731
04:29:30|1.5731
04:29:31|1.5731
04:29:32|1.5731
04:29:33|1.5731
04:29:34|1.5731
04:29:35|1.5731
04:29:36|1.5731
04:29:37|1.5731
04:29:38|1.5731
04:29:40|1.5731
04:29:40|1.5731
04:29:41|1.5731
04:29:42|1.5731
04:29:43|1.5731
04:29:44|1.5731
04:29:45|1.5731
04:29:46|1.5731
04:29:47|1.5731
04:29:48|1.5731
04:29:49|1.5731
04:29:50|1.5731
04:29:52|1.5732
04:29:53|1.5732
04:29:53|1.5732
04:29:54|1.5731
04:29:55|1.5731
04:29:56|1.5731
04:29:57|1.5731
04:29:58|1.5731
04:29:59|1.5731
04:30:00|1.5737
04:30:01|1.5733
04:30:02|1.5733
04:30:03|1.5752
04:30:04|1.5755
04:30:05|1.5755
04:30:06|1.5753
04:30:07|1.575
04:30:08|1.575
04:30:09|1.575
04:30:10|1.575
04:30:11|1.575
04:30:13|1.5756
04:30:15|1.5757
04:30:16|1.5757
04:30:17|1.5757
04:30:17|1.5757
04:30:20|1.5757
04:30:21|1.5757
04:30:22|1.5762
04:30:22|1.5763
04:30:24|1.5768
04:30:24|1.5768
04:30:25|1.5768
04:30:26|1.5756
04:30:27|1.5761
04:30:28|1.5761
04:30:30|1.576
04:30:31|1.5756
04:30:32|1.5756
04:30:33|1.5756
04:30:33|1.5756
04:30:34|1.5756
04:30:36|1.5753
04:30:37|1.5753
04:30:38|1.5753
04:30:38|1.5753
04:30:40|1.5753
04:30:40|1.5754
04:30:41|1.5754
04:30:42|1.5754
04:30:43|1.5754
04:30:44|1.5754
04:30:46|1.5754
04:30:46|1.5754
04:30:47|1.5754
04:30:48|1.5754
04:30:49|1.5754
04:30:50|1.5754
04:30:51|1.5754
04:30:53|1.5754
04:30:53|1.5754
04:30:54|1.5754
04:30:56|1.5754
04:30:57|1.5754
04:30:57|1.5754
04:30:59|1.5754
04:30:59|1.5738
04:31:00|1.5733
04:31:01|1.5733
04:31:03|1.5733
04:31:04|1.5733
04:31:04|1.5733
04:31:05|1.5733
04:31:06|1.5733
04:31:07|1.5733
04:31:08|1.5735
04:31:09|1.5736
04:31:10|1.5736
04:31:11|1.5735
04:31:12|1.573
04:31:15|1.5717
04:31:16|1.5716
04:31:17|1.5716
04:31:18|1.571
04:31:19|1.5701
04:31:20|1.5701
04:31:21|1.5702
04:31:22|1.5701
04:31:23|1.5701
04:31:24|1.5701
04:31:25|1.5701
04:31:26|1.5699
04:31:27|1.5694
04:31:28|1.5694
04:31:29|1.5694
04:31:30|1.5686
04:31:31|1.5691
04:31:32|1.5692
04:31:33|1.5692
04:31:34|1.5692
04:31:35|1.5699
04:31:36|1.5699
04:31:37|1.5699
04:31:38|1.5699
04:31:40|1.5699
04:31:41|1.5699
04:31:42|1.5699
04:31:43|1.5699
04:31:44|1.5699
04:31:45|1.5694
04:31:46|1.5694
04:31:47|1.5694
04:31:48|1.5694
04:31:49|1.5696
04:31:50|1.5696
04:31:51|1.57
04:31:52|1.57
04:31:53|1.57
04:31:54|1.57
04:31:55|1.57
04:31:56|1.57
04:31:57|1.57
04:31:58|1.57
04:31:59|1.57
04:32:00|1.5692
04:32:01|1.5692
04:32:02|1.5692
04:32:03|1.5692
04:32:04|1.5692
04:32:05|1.5704
04:32:06|1.5705
04:32:07|1.5707
04:32:08|1.5703
04:32:09|1.5703
04:32:10|1.5703
04:32:11|1.5703
04:32:12|1.5703
04:32:13|1.5706
04:32:15|1.5704
04:32:16|1.5704
04:32:17|1.5704
04:32:18|1.5704
04:32:19|1.5704
04:32:20|1.5704
04:32:21|1.5704
04:32:23|1.5704
04:32:24|1.5706
04:32:25|1.5706
04:32:26|1.5706
04:32:26|1.5704
04:32:27|1.5704
04:32:29|1.5704
04:32:29|1.5704
04:32:31|1.5704
04:32:32|1.5696
04:32:33|1.5697
04:32:34|1.5694
04:32:35|1.5694
04:32:36|1.5693
04:32:37|1.5693
04:32:37|1.5693
04:32:39|1.5693
04:32:40|1.5695
04:32:42|1.5695
04:32:44|1.5695
04:32:44|1.5695
04:32:45|1.5695
04:32:46|1.5692
04:32:47|1.5692
04:32:48|1.5692
04:32:49|1.5692
04:32:50|1.5692
04:32:51|1.5692
04:32:52|1.5693
04:32:53|1.5693
04:32:54|1.5693
04:32:55|1.5693
04:32:56|1.5687
04:32:57|1.5689
04:32:58|1.5689
04:32:59|1.5689
04:33:00|1.5689
04:33:01|1.5689
04:33:02|1.5689
04:33:03|1.5689
04:33:04|1.5689
04:33:05|1.569
04:33:06|1.569
04:33:07|1.569
04:33:08|1.569
04:33:09|1.569
04:33:10|1.569
04:33:11|1.569
04:33:12|1.569
04:33:13|1.5689
04:33:14|1.5689
04:33:15|1.5689
04:33:17|1.569
04:33:18|1.569
04:33:20|1.5686
04:33:21|1.5686
04:33:23|1.5686
04:33:23|1.5686
04:33:25|1.5686
04:33:26|1.5686
04:33:27|1.5691
04:33:28|1.5691
04:33:29|1.5691
04:33:30|1.5691
04:33:31|1.5687
04:33:32|1.5687
04:33:33|1.5687
04:33:33|1.5687
04:33:35|1.5695
04:33:36|1.5695
04:33:38|1.5697
04:33:38|1.5697
04:33:39|1.5697
04:33:40|1.5697
04:33:41|1.5697
04:33:42|1.5697
04:33:43|1.5697
04:33:44|1.5697
04:33:46|1.5705
04:33:47|1.5705
04:33:47|1.5705
04:33:49|1.5701
04:33:49|1.5701
04:33:50|1.5701
04:33:52|1.5701
04:33:52|1.5701
04:33:53|1.5701
04:33:55|1.5702
04:33:55|1.5702
04:33:56|1.5706
04:33:57|1.5706
04:33:58|1.571
04:34:00|1.571
04:34:01|1.571
04:34:02|1.571
04:34:03|1.571
04:34:03|1.571
04:34:05|1.571
04:34:05|1.571
04:34:06|1.571
04:34:08|1.571
04:34:10|1.571
04:34:10|1.571
04:34:11|1.5699
04:34:12|1.5685
04:34:13|1.569
04:34:14|1.569
04:34:15|1.569
04:34:17|1.5689
04:34:18|1.5689
04:34:19|1.5689
04:34:20|1.5689
04:34:22|1.5689
04:34:23|1.5689
04:34:24|1.5689
04:34:25|1.5688
04:34:26|1.5688
04:34:27|1.5688
04:34:28|1.5689
04:34:29|1.5689
04:34:30|1.5695
04:34:31|1.5693
04:34:32|1.5693
04:34:33|1.5693
04:34:34|1.5693
04:34:35|1.5693
04:34:36|1.5693
04:34:37|1.5693
04:34:38|1.5693
04:34:39|1.5693
04:34:40|1.5693
04:34:40|1.5693
04:34:41|1.5693
04:34:43|1.5693
04:34:43|1.5693
04:34:45|1.5693
04:34:46|1.5693
04:34:47|1.5693
04:34:48|1.5693
04:34:49|1.5693
04:34:50|1.5693
04:34:51|1.5693
04:34:52|1.5693
04:34:53|1.5693
04:34:53|1.5693
04:34:55|1.5693
04:34:56|1.5693
04:34:56|1.5693
04:34:58|1.5693
04:34:59|1.5698
04:35:00|1.5698
04:35:01|1.5701
04:35:02|1.5701
04:35:03|1.5701
04:35:04|1.57
04:35:05|1.57
04:35:07|1.57
04:35:08|1.57
04:35:09|1.57
04:35:10|1.5701
04:35:10|1.5701
04:35:12|1.5701
04:35:13|1.5701
04:35:14|1.5701
04:35:14|1.5703
04:35:15|1.5703
04:35:17|1.5703
04:35:19|1.5703
04:35:21|1.5703
04:35:22|1.5709
04:35:23|1.571
04:35:24|1.571
04:35:25|1.571
04:35:26|1.571
04:35:27|1.571
04:35:28|1.571
04:35:29|1.571
04:35:30|1.571
04:35:31|1.571
04:35:32|1.5712
04:35:33|1.5712
04:35:34|1.5712
04:35:35|1.5717
04:35:36|1.5715
04:35:37|1.5719
04:35:38|1.5721
04:35:39|1.5725
04:35:40|1.5725
04:35:41|1.5725
04:35:42|1.5723
04:35:43|1.5723
04:35:44|1.5723
04:35:45|1.5723
04:35:46|1.5723
04:35:47|1.5723
04:35:48|1.5723
04:35:49|1.5723
04:35:50|1.5723
04:35:51|1.5723
04:35:52|1.5723
04:35:53|1.5723
04:35:54|1.5723
04:35:56|1.5723
04:35:56|1.5723
04:35:58|1.5723
04:35:58|1.5723
04:35:59|1.5723
04:36:00|1.5723
04:36:01|1.5723
04:36:02|1.5726
04:36:03|1.5729
04:36:04|1.5729
04:36:05|1.574
04:36:06|1.5742
04:36:07|1.5742
04:36:08|1.5742
04:36:09|1.5742
04:36:10|1.5742
04:36:11|1.5742
04:36:12|1.5744
04:36:13|1.5743
04:36:14|1.5743
04:36:15|1.5743
04:36:16|1.5743
04:36:17|1.5733
04:36:19|1.5732
04:36:20|1.5732
04:36:21|1.5732
04:36:22|1.5732
04:36:23|1.5732
04:36:24|1.5732
04:36:25|1.5732
04:36:26|1.5732
04:36:27|1.5732
04:36:28|1.5732
04:36:29|1.5732
04:36:30|1.5732
04:36:31|1.5732
04:36:32|1.5732
04:36:33|1.5732
04:36:34|1.5732
04:36:35|1.573
04:36:36|1.573
04:36:37|1.573
04:36:38|1.573
04:36:39|1.573
04:36:41|1.573
04:36:41|1.573
04:36:42|1.573
04:36:44|1.573
04:36:44|1.5725
04:36:45|1.5725
04:36:46|1.5725
04:36:47|1.5723
04:36:48|1.573
04:36:49|1.5729
04:36:50|1.5729
04:36:51|1.5729
04:36:52|1.5729
04:36:53|1.5729
04:36:54|1.5729
04:36:56|1.5729
04:36:56|1.5729
04:36:58|1.5729
04:36:58|1.5729
04:37:00|1.5729
04:37:01|1.5729
04:37:01|1.5729
04:37:02|1.5729
04:37:03|1.5728
04:37:04|1.5713
04:37:06|1.5713
04:37:06|1.5713
04:37:08|1.5713
04:37:08|1.5713
04:37:10|1.5719
04:37:11|1.5719
04:37:11|1.5719
04:37:12|1.5719
04:37:13|1.5719
04:37:14|1.5719
04:37:15|1.5719
04:37:16|1.5729
04:37:17|1.5729
04:37:19|1.5729
04:37:20|1.5729
04:37:22|1.5729
04:37:23|1.5729
04:37:24|1.5729
04:37:26|1.5733
04:37:27|1.5733
04:37:28|1.5733
04:37:29|1.5733
04:37:31|1.5735
04:37:31|1.5732
04:37:32|1.5732
04:37:33|1.5732
04:37:34|1.5732
04:37:35|1.5732
04:37:37|1.5732
04:37:38|1.5732
04:37:38|1.5728
04:37:39|1.5728
04:37:41|1.5728
04:37:41|1.5728
04:37:42|1.5728
04:37:44|1.5728
04:37:46|1.5728
04:37:47|1.5728
04:37:47|1.5728
04:37:49|1.5728
04:37:49|1.5728
04:37:50|1.5728
04:37:52|1.5728
04:37:52|1.5728
04:37:54|1.5728
04:37:55|1.5728
04:37:56|1.5728
04:37:57|1.5728
04:37:58|1.5728
04:37:59|1.5728
04:38:00|1.5728
04:38:01|1.5725
04:38:02|1.5723
04:38:03|1.5723
04:38:04|1.5723
04:38:05|1.5723
04:38:06|1.5723
04:38:07|1.5723
04:38:08|1.5723
04:38:09|1.5723
04:38:10|1.5723
04:38:11|1.5714
04:38:12|1.5714
04:38:13|1.5714
04:38:14|1.5714
04:38:15|1.5714
04:38:16|1.5724
04:38:17|1.5729
04:38:18|1.5729
04:38:19|1.5729
04:38:21|1.5735
04:38:23|1.5735
04:38:24|1.5735
04:38:25|1.5735
04:38:26|1.5735
04:38:27|1.5737
04:38:28|1.5742
04:38:30|1.5744
04:38:30|1.5744
04:38:31|1.5738
04:38:32|1.5738
04:38:33|1.5738
04:38:34|1.5738
04:38:35|1.5738
04:38:36|1.5738
04:38:38|1.574
04:38:38|1.574
04:38:40|1.5738
04:38:40|1.5738
04:38:41|1.5733
04:38:42|1.5733
04:38:43|1.5733
04:38:44|1.5733
04:38:46|1.5733
04:38:47|1.5733
04:38:48|1.5733
04:38:49|1.5733
04:38:51|1.5733
04:38:52|1.5733
04:38:53|1.5733
04:38:53|1.5733
04:38:55|1.5724
04:38:56|1.5724
04:38:56|1.5724
04:38:57|1.5724
04:38:59|1.5715
04:39:00|1.5717
04:39:01|1.5725
04:39:01|1.5725
04:39:02|1.5725
04:39:04|1.5725
04:39:04|1.5725
04:39:05|1.5725
04:39:07|1.5725
04:39:08|1.5725
04:39:09|1.5725
04:39:10|1.5725
04:39:10|1.5725
04:39:11|1.5725
04:39:12|1.5725
04:39:14|1.5725
04:39:15|1.5725
04:39:16|1.5725
04:39:17|1.5725
04:39:18|1.5721
04:39:18|1.5718
04:39:19|1.5718
04:39:20|1.5718
04:39:23|1.5711
04:39:25|1.5709
04:39:25|1.5699
04:39:27|1.5699
04:39:28|1.5694
04:39:28|1.5694
04:39:29|1.5694
04:39:31|1.5694
04:39:32|1.5694
04:39:33|1.5694
04:39:34|1.5694
04:39:36|1.5699
04:39:36|1.5699
04:39:38|1.5699
04:39:39|1.5699
04:39:40|1.569
04:39:41|1.569
04:39:42|1.5689
04:39:43|1.5689
04:39:44|1.5685
04:39:45|1.5678
04:39:47|1.5678
04:39:48|1.5674
04:39:49|1.5673
04:39:50|1.5669
04:39:50|1.5668
04:39:51|1.5668
04:39:52|1.5669
04:39:54|1.5669
04:39:55|1.5669
04:39:56|1.5669
04:39:57|1.5669
04:39:57|1.5669
04:39:59|1.5667
04:39:59|1.5667
04:40:01|1.5667
04:40:02|1.5667
04:40:03|1.5667
04:40:04|1.5667
04:40:05|1.5667
04:40:05|1.5675
04:40:07|1.5675
04:40:07|1.5675
04:40:09|1.5675
04:40:10|1.5675
04:40:11|1.5674
04:40:12|1.5674
04:40:13|1.5674
04:40:14|1.5674
04:40:14|1.5674
04:40:16|1.5674
04:40:17|1.5674
04:40:18|1.5674
04:40:19|1.5674
04:40:19|1.5674
04:40:21|1.5674
04:40:22|1.5674
04:40:24|1.5668
04:40:25|1.5664
04:40:26|1.5664
04:40:26|1.5661
04:40:29|1.5654
04:40:30|1.5655
04:40:31|1.5665
04:40:32|1.5665
04:40:32|1.5665
04:40:33|1.5665
04:40:34|1.5665
04:40:35|1.5667
04:40:36|1.5667
04:40:37|1.5668
04:40:38|1.5668
04:40:39|1.5668
04:40:40|1.5668
04:40:41|1.5668
04:40:42|1.5668
04:40:44|1.5668
04:40:44|1.5668
04:40:45|1.5668
04:40:46|1.5668
04:40:47|1.5668
04:40:49|1.5668
04:40:49|1.5668
04:40:50|1.5668
04:40:51|1.5668
04:40:52|1.5668
04:40:53|1.5668
04:40:54|1.5664
04:40:55|1.5665
04:40:56|1.5665
04:40:57|1.5665
04:40:58|1.5665
04:40:59|1.5665
04:41:00|1.5659
04:41:01|1.5659
04:41:02|1.5659
04:41:03|1.5659
04:41:04|1.5659
04:41:05|1.5659
04:41:06|1.5659
04:41:07|1.5659
04:41:08|1.5659
04:41:09|1.5654
04:41:10|1.5653
04:41:11|1.5657
04:41:12|1.5657
04:41:13|1.5657
04:41:14|1.5653
04:41:15|1.5653
04:41:16|1.5649
04:41:17|1.5647
04:41:18|1.5647
04:41:19|1.5644
04:41:20|1.5644
04:41:21|1.5644
04:41:22|1.5635
04:41:24|1.5619
04:41:25|1.5611
04:41:27|1.5628
04:41:29|1.5628
04:41:30|1.5628
04:41:31|1.5632
04:41:32|1.5632
04:41:33|1.5632
04:41:34|1.5632
04:41:35|1.5632
04:41:36|1.5632
04:41:37|1.5632
04:41:38|1.5628
04:41:39|1.5628
04:41:40|1.5628
04:41:41|1.5625
04:41:42|1.5625
04:41:43|1.562
04:41:44|1.562
04:41:45|1.562
04:41:45|1.562
04:41:46|1.562
04:41:48|1.562
04:41:49|1.562
04:41:49|1.5631
04:41:50|1.564
04:41:52|1.564
04:41:53|1.5641
04:41:54|1.564
04:41:55|1.564
04:41:56|1.564
04:41:56|1.5634
04:41:58|1.5634
04:41:59|1.5634
04:42:00|1.5634
04:42:01|1.5634
04:42:02|1.5634
04:42:03|1.5644
04:42:04|1.5644
04:42:04|1.5644
04:42:06|1.5644
04:42:06|1.5644
04:42:07|1.5644
04:42:09|1.5644
04:42:10|1.5641
04:42:11|1.5641
04:42:12|1.5641
04:42:13|1.5646
04:42:14|1.5646
04:42:14|1.5646
04:42:16|1.5646
04:42:17|1.5646
04:42:18|1.5646
04:42:19|1.5646
04:42:21|1.5632
04:42:21|1.5632
04:42:22|1.5632
04:42:23|1.5626
04:42:26|1.5626
04:42:27|1.5628
04:42:28|1.5628
04:42:30|1.5628
04:42:31|1.5628
04:42:33|1.5628
04:42:34|1.5628
04:42:34|1.5632
04:42:36|1.5631
04:42:37|1.5626
04:42:37|1.5626
04:42:38|1.5626
04:42:39|1.5626
04:42:40|1.5626
04:42:41|1.5626
04:42:43|1.5626
04:42:44|1.5626
04:42:44|1.562
04:42:45|1.5609
04:42:47|1.5609
04:42:47|1.5609
04:42:48|1.5609
04:42:50|1.5609
04:42:50|1.5609
04:42:51|1.5609
04:42:53|1.562
04:42:54|1.562
04:42:54|1.562
04:42:55|1.562
04:42:56|1.5621
04:42:57|1.562
04:42:59|1.5623
04:42:59|1.5623
04:43:00|1.5623
04:43:02|1.5623
04:43:02|1.5635
04:43:04|1.5635
04:43:05|1.5635
04:43:05|1.5634
04:43:07|1.5634
04:43:07|1.5634
04:43:08|1.5634
04:43:09|1.5634
04:43:10|1.5634
04:43:11|1.5634
04:43:12|1.5634
04:43:14|1.5634
04:43:14|1.5634
04:43:15|1.5634
04:43:16|1.5623
04:43:17|1.5623
04:43:18|1.5623
04:43:20|1.5623
04:43:20|1.5623
04:43:22|1.5623
04:43:23|1.5623
04:43:23|1.5623
04:43:25|1.5623
04:43:27|1.5623
04:43:28|1.5621
04:43:28|1.5618
04:43:29|1.5616
04:43:30|1.5616
04:43:31|1.5616
04:43:32|1.5616
04:43:33|1.5627
04:43:34|1.5627
04:43:35|1.5627
04:43:36|1.5627
04:43:37|1.5627
04:43:38|1.5627
04:43:39|1.5625
04:43:40|1.5625
04:43:41|1.5625
04:43:42|1.5625
04:43:44|1.5625
04:43:45|1.5626
04:43:46|1.5626
04:43:47|1.5626
04:43:48|1.5626
04:43:49|1.5631
04:43:50|1.5634
04:43:51|1.5634
04:43:52|1.5634
04:43:53|1.5632
04:43:54|1.5632
04:43:55|1.5632
04:43:56|1.5632
04:43:57|1.5632
04:43:58|1.5632
04:43:59|1.5632
04:44:00|1.5632
04:44:01|1.5632
04:44:02|1.5632
04:44:03|1.5616
04:44:04|1.5609
04:44:05|1.5616
04:44:06|1.5616
04:44:07|1.5616
04:44:08|1.5609
04:44:09|1.5604
04:44:10|1.5605
04:44:11|1.5605
04:44:12|1.5605
04:44:13|1.5605
04:44:14|1.5605
04:44:15|1.5605
04:44:16|1.5605
04:44:17|1.5605
04:44:18|1.5605
04:44:19|1.5605
04:44:20|1.5605
04:44:21|1.5605
04:44:22|1.5605
04:44:23|1.5605
04:44:24|1.5605
04:44:25|1.5612
04:44:26|1.561
04:44:28|1.561
04:44:30|1.561
04:44:31|1.561
04:44:32|1.5615
04:44:32|1.5615
04:44:34|1.5615
04:44:34|1.5621
04:44:35|1.5621
04:44:36|1.5621
04:44:38|1.5621
04:44:39|1.5621
04:44:40|1.5627
04:44:40|1.5643
04:44:41|1.5639
04:44:43|1.5639
04:44:43|1.5639
04:44:45|1.5632
04:44:45|1.5632
04:44:46|1.5632
04:44:48|1.5632
04:44:49|1.5632
04:44:49|1.5632
04:44:51|1.5632
04:44:51|1.563
04:44:52|1.563
04:44:53|1.563
04:44:54|1.563
04:44:55|1.5629
04:44:56|1.5624
04:44:58|1.5629
04:44:58|1.5629
04:44:59|1.5623
04:45:01|1.5617
04:45:01|1.5625
04:45:02|1.5625
04:45:03|1.5625
04:45:04|1.5631
04:45:05|1.5631
04:45:06|1.5631
04:45:09|1.5631
04:45:09|1.5631
04:45:10|1.5632
04:45:12|1.5645
04:45:12|1.5656
04:45:13|1.5659
04:45:14|1.5659
04:45:15|1.5669
04:45:16|1.5669
04:45:17|1.5669
04:45:18|1.5673
04:45:19|1.5673
04:45:20|1.5674
04:45:21|1.5674
04:45:22|1.5674
04:45:23|1.5672
04:45:24|1.5672
04:45:26|1.5657
04:45:27|1.5674
04:45:28|1.5671
04:45:30|1.5671
04:45:31|1.5671
04:45:32|1.5671
04:45:33|1.5671
04:45:34|1.5656
04:45:35|1.5653
04:45:36|1.5653
04:45:37|1.5653
04:45:38|1.565
04:45:40|1.565
04:45:41|1.565
04:45:42|1.565
04:45:43|1.565
04:45:44|1.565
04:45:45|1.565
04:45:45|1.5647
04:45:46|1.5647
04:45:48|1.5647
04:45:49|1.5647
04:45:49|1.5647
04:45:51|1.5647
04:45:51|1.5647
04:45:53|1.5647
04:45:54|1.5645
04:45:55|1.5645
04:45:56|1.5645
04:45:58|1.5645
04:45:59|1.5663
04:45:59|1.5663
04:46:01|1.5665
04:46:01|1.5658
04:46:04|1.5664
04:46:04|1.5662
04:46:05|1.5668
04:46:07|1.5674
04:46:07|1.5674
04:46:08|1.5674
04:46:09|1.5674
04:46:10|1.5674
04:46:12|1.5674
04:46:13|1.5672
04:46:14|1.5672
04:46:15|1.5672
04:46:16|1.5674
04:46:17|1.5674
04:46:18|1.5674
04:46:19|1.5676
04:46:20|1.5676
04:46:21|1.5676
04:46:22|1.5676
04:46:23|1.5676
04:46:24|1.5671
04:46:25|1.5671
04:46:27|1.5664
04:46:27|1.5654
04:46:30|1.566
04:46:32|1.566
04:46:33|1.566
04:46:33|1.5671
04:46:35|1.5671
04:46:36|1.5671
04:46:37|1.5671
04:46:38|1.5671
04:46:39|1.5671
04:46:40|1.5664
04:46:41|1.5666
04:46:42|1.5666
04:46:43|1.5666
04:46:45|1.5666
04:46:46|1.5666
04:46:47|1.5666
04:46:48|1.5662
04:46:49|1.5649
04:46:50|1.5641
04:46:51|1.5641
04:46:52|1.5641
04:46:53|1.5641
04:46:54|1.5641
04:46:55|1.5641
04:46:56|1.5641
04:46:57|1.5641
04:46:58|1.5641
04:46:59|1.5641
04:47:00|1.5641
04:47:01|1.5641
04:47:02|1.5649
04:47:03|1.5659
04:47:04|1.5659
04:47:05|1.5668
04:47:06|1.5668
04:47:06|1.5668
04:47:08|1.5668
04:47:09|1.5668
04:47:10|1.5668
04:47:11|1.5678
04:47:12|1.5679
04:47:13|1.5679
04:47:14|1.5679
04:47:14|1.5679
04:47:16|1.5679
04:47:17|1.5681
04:47:17|1.5681
04:47:19|1.5681
04:47:20|1.5676
04:47:21|1.5676
04:47:22|1.5676
04:47:23|1.5676
04:47:24|1.5676
04:47:24|1.5676
04:47:26|1.5676
04:47:26|1.5676
04:47:28|1.5675
04:47:28|1.5675
04:47:29|1.5675
04:47:31|1.5675
04:47:33|1.5675
04:47:34|1.5675
04:47:35|1.5675
04:47:35|1.5675
04:47:37|1.5675
04:47:39|1.5686
04:47:39|1.5686
04:47:41|1.5686
04:47:42|1.5686
04:47:43|1.5688
04:47:44|1.5688
04:47:45|1.5688
04:47:45|1.5688
04:47:46|1.5688
04:47:48|1.5681
04:47:49|1.5682
04:47:49|1.5683
04:47:50|1.5683
04:47:51|1.5683
04:47:53|1.5683
04:47:54|1.5683
04:47:54|1.5683
04:47:55|1.5683
04:47:56|1.5683
04:47:57|1.5683
04:47:59|1.5683
04:47:59|1.5683
04:48:01|1.5683
04:48:01|1.5683
04:48:02|1.5683
04:48:04|1.5683
04:48:04|1.5683
04:48:06|1.5689
04:48:06|1.5689
04:48:08|1.5689
04:48:09|1.5699
04:48:09|1.5697
04:48:10|1.5703
04:48:11|1.5703
04:48:12|1.5703
04:48:14|1.5703
04:48:14|1.5709
04:48:15|1.5709
04:48:16|1.5711
04:48:17|1.5706
04:48:18|1.5706
04:48:21|1.5706
04:48:21|1.5706
04:48:22|1.5706
04:48:23|1.5706
04:48:24|1.5709
04:48:25|1.5707
04:48:26|1.5701
04:48:27|1.5699
04:48:28|1.5698
04:48:29|1.5698
04:48:30|1.5698
04:48:32|1.5701
04:48:33|1.5701
04:48:34|1.5701
04:48:36|1.5701
04:48:36|1.5701
04:48:37|1.5701
04:48:39|1.5701
04:48:39|1.5701
04:48:40|1.5701
04:48:41|1.5701
04:48:42|1.5701
04:48:43|1.5701
04:48:44|1.5701
04:48:45|1.5701
04:48:46|1.5701
04:48:47|1.5701
04:48:48|1.5701
04:48:50|1.5701
04:48:50|1.5701
04:48:51|1.5701
04:48:52|1.5701
04:48:53|1.5701
04:48:55|1.5697
04:48:56|1.5698
04:48:57|1.5703
04:48:59|1.5703
04:49:00|1.5703
04:49:00|1.5701
04:49:02|1.5703
04:49:03|1.5703
04:49:04|1.5703
04:49:05|1.5703
04:49:06|1.5707
04:49:06|1.5707
04:49:08|1.5711
04:49:09|1.5721
04:49:09|1.5724
04:49:11|1.5723
04:49:12|1.5723
04:49:13|1.5723
04:49:14|1.5723
04:49:15|1.5723
04:49:16|1.5723
04:49:17|1.5723
04:49:18|1.5723
04:49:19|1.5723
04:49:19|1.5724
04:49:21|1.5724
04:49:22|1.5724
04:49:23|1.572
04:49:24|1.572
04:49:25|1.572
04:49:26|1.5718
04:49:26|1.5718
04:49:28|1.5718
04:49:29|1.5718
04:49:29|1.5719
04:49:31|1.5719
04:49:33|1.5719
04:49:34|1.5719
04:49:35|1.5719
04:49:36|1.5719
04:49:37|1.5713
04:49:38|1.5713
04:49:39|1.5713
04:49:40|1.5713
04:49:41|1.5713
04:49:42|1.5713
04:49:43|1.5713
04:49:44|1.5713
04:49:45|1.5713
04:49:46|1.5719
04:49:47|1.5721
04:49:48|1.5723
04:49:48|1.5723
04:49:50|1.5731
04:49:51|1.5731
04:49:52|1.5731
04:49:52|1.5731
04:49:54|1.5731
04:49:55|1.5731
04:49:56|1.5731
04:49:57|1.5731
04:49:58|1.5731
04:49:59|1.5731
04:50:00|1.5731
04:50:01|1.5731
04:50:02|1.5731
04:50:03|1.5731
04:50:04|1.5731
04:50:04|1.573
04:50:06|1.573
04:50:07|1.5731
04:50:08|1.5733
04:50:08|1.5733
04:50:10|1.5733
04:50:11|1.5733
04:50:12|1.5733
04:50:13|1.5733
04:50:14|1.5734
04:50:15|1.5734
04:50:16|1.5734
04:50:16|1.5734
04:50:17|1.5734
04:50:20|1.5734
04:50:20|1.5734
04:50:21|1.5733
04:50:23|1.5733
04:50:23|1.5733
04:50:25|1.5733
04:50:25|1.5731
04:50:27|1.5721
04:50:27|1.5721
04:50:28|1.5721
04:50:30|1.5724
04:50:31|1.5711
04:50:31|1.5711
04:50:34|1.5707
04:50:35|1.5694
04:50:36|1.5694
04:50:38|1.5691
04:50:38|1.5686
04:50:41|1.5686
04:50:41|1.5686
04:50:42|1.5676
04:50:43|1.5676
04:50:45|1.5676
04:50:46|1.5668
04:50:47|1.5668
04:50:47|1.5664
04:50:48|1.5663
04:50:50|1.5663
04:50:51|1.5663
04:50:51|1.5666
04:50:53|1.5666
04:50:54|1.5674
04:50:55|1.5674
04:50:56|1.5674
04:50:57|1.5678
04:50:58|1.5678
04:50:59|1.5684
04:51:00|1.568
04:51:01|1.568
04:51:01|1.5679
04:51:04|1.5674
04:51:04|1.5663
04:51:05|1.5663
04:51:07|1.5663
04:51:07|1.5661
04:51:09|1.5661
04:51:09|1.5651
04:51:10|1.5649
04:51:11|1.5649
04:51:12|1.5649
04:51:13|1.5653
04:51:14|1.5653
04:51:15|1.5653
04:51:17|1.5653
04:51:17|1.5651
04:51:18|1.5651
04:51:19|1.5651
04:51:20|1.5648
04:51:22|1.5648
04:51:22|1.5648
04:51:23|1.5648
04:51:24|1.5648
04:51:25|1.566
04:51:26|1.566
04:51:28|1.5661
04:51:28|1.5661
04:51:29|1.5661
04:51:30|1.5661
04:51:31|1.5661
04:51:32|1.5661
04:51:35|1.5653
04:51:36|1.5653
04:51:37|1.5653
04:51:39|1.566
04:51:39|1.566
04:51:40|1.566
04:51:42|1.5662
04:51:43|1.5662
04:51:44|1.5662
04:51:45|1.5662
04:51:46|1.5662
04:51:46|1.5662
04:51:48|1.5662
04:51:49|1.5662
04:51:50|1.5662
04:51:51|1.5662
04:51:52|1.5662
04:51:52|1.5661
04:51:54|1.5661
04:51:55|1.5661
04:51:55|1.5661
04:51:57|1.5661
04:51:58|1.5661
04:51:59|1.5661
04:51:59|1.565
04:52:02|1.5651
04:52:03|1.5651
04:52:03|1.5651
04:52:05|1.5653
04:52:06|1.5653
04:52:07|1.5653
04:52:07|1.5653
04:52:08|1.5653
04:52:09|1.5653
04:52:10|1.5653
04:52:11|1.5653
04:52:13|1.5653
04:52:13|1.5653
04:52:15|1.5653
04:52:15|1.5653
04:52:17|1.5653
04:52:17|1.5653
04:52:19|1.5653
04:52:19|1.5653
04:52:21|1.5653
04:52:21|1.5653
04:52:22|1.5653
04:52:23|1.5653
04:52:24|1.5653
04:52:25|1.5653
04:52:26|1.5653
04:52:28|1.5653
04:52:29|1.5653
04:52:29|1.5656
04:52:30|1.5656
04:52:31|1.5653
04:52:32|1.5653
04:52:33|1.5653
04:52:36|1.5648
04:52:37|1.5648
04:52:38|1.5648
04:52:39|1.5648
04:52:40|1.5648
04:52:41|1.565
04:52:42|1.565
04:52:43|1.565
04:52:44|1.565
04:52:45|1.565
04:52:46|1.565
04:52:47|1.565
04:52:48|1.565
04:52:49|1.565
04:52:50|1.565
04:52:51|1.565
04:52:53|1.5649
04:52:54|1.5643
04:52:55|1.5643
04:52:56|1.5646
04:52:57|1.5647
04:52:58|1.5647
04:52:59|1.5647
04:53:00|1.5647
04:53:01|1.5647
04:53:03|1.5647
04:53:03|1.5651
04:53:04|1.5651
04:53:05|1.5651
04:53:07|1.5653
04:53:07|1.5653
04:53:09|1.5653
04:53:09|1.5653
04:53:11|1.5653
04:53:12|1.565
04:53:12|1.565
04:53:13|1.565
04:53:14|1.5639
04:53:15|1.5643
04:53:16|1.5643
04:53:19|1.5643
04:53:19|1.5636
04:53:20|1.5636
04:53:21|1.5636
04:53:22|1.5636
04:53:23|1.5636
04:53:24|1.5635
04:53:25|1.5635
04:53:26|1.5635
04:53:27|1.5635
04:53:28|1.5635
04:53:29|1.5631
04:53:30|1.5631
04:53:31|1.5629
04:53:32|1.5629
04:53:33|1.5629
04:53:34|1.5629
04:53:36|1.5629
04:53:37|1.5629
04:53:39|1.5629
04:53:40|1.5629
04:53:42|1.5629
04:53:43|1.5627
04:53:44|1.5627
04:53:45|1.5627
04:53:46|1.5627
04:53:47|1.5627
04:53:47|1.5627
04:53:48|1.5627
04:53:50|1.5627
04:53:50|1.5627
04:53:52|1.5627
04:53:53|1.5632
04:53:53|1.5632
04:53:55|1.5625
04:53:56|1.5625
04:53:57|1.5624
04:53:57|1.5624
04:53:58|1.5625
04:54:00|1.5625
04:54:00|1.5625
04:54:03|1.5625
04:54:03|1.5621
04:54:04|1.5621
04:54:05|1.5617
04:54:07|1.5617
04:54:08|1.5621
04:54:09|1.5621
04:54:10|1.5621
04:54:12|1.5621
04:54:12|1.5621
04:54:13|1.5621
04:54:15|1.5621
04:54:16|1.5633
04:54:17|1.5633
04:54:18|1.5633
04:54:19|1.5633
04:54:20|1.5633
04:54:20|1.5629
04:54:22|1.5638
04:54:23|1.5638
04:54:24|1.5638
04:54:25|1.5644
04:54:25|1.5644
04:54:27|1.5644
04:54:28|1.5644
04:54:29|1.5644
04:54:30|1.564
04:54:31|1.564
04:54:31|1.564
04:54:32|1.564
04:54:34|1.564
04:54:35|1.564
04:54:36|1.564
04:54:38|1.564
04:54:40|1.564
04:54:40|1.564
04:54:42|1.564
04:54:42|1.564
04:54:43|1.564
04:54:44|1.564
04:54:45|1.564
04:54:47|1.564
04:54:48|1.564
04:54:49|1.564
04:54:50|1.5636
04:54:51|1.5636
04:54:52|1.5636
04:54:53|1.5636
04:54:54|1.5636
04:54:55|1.5636
04:54:56|1.5636
04:54:57|1.5636
04:54:58|1.5636
04:54:59|1.5636
04:55:00|1.5636
04:55:02|1.5636
04:55:03|1.5638
04:55:04|1.5638
04:55:05|1.5638
04:55:06|1.5638
04:55:07|1.5638
04:55:08|1.5638
04:55:09|1.5638
04:55:10|1.5638
04:55:11|1.5638
04:55:12|1.5638
04:55:13|1.5638
04:55:14|1.5638
04:55:15|1.5632
04:55:16|1.5625
04:55:17|1.5625
04:55:18|1.5625
04:55:19|1.563
04:55:20|1.563
04:55:21|1.563
04:55:22|1.563
04:55:23|1.563
04:55:24|1.5619
04:55:25|1.5619
04:55:26|1.5619
04:55:27|1.5619
04:55:28|1.5619
04:55:29|1.5619
04:55:30|1.5619
04:55:31|1.5619
04:55:32|1.5619
04:55:33|1.5619
04:55:34|1.5619
04:55:35|1.5619
04:55:36|1.5619
04:55:37|1.5619
04:55:38|1.5619
04:55:40|1.5625
04:55:42|1.5625
04:55:43|1.5625
04:55:45|1.5625
04:55:46|1.5625
04:55:47|1.5625
04:55:48|1.5625
04:55:50|1.5625
04:55:51|1.5631
04:55:51|1.5631
04:55:52|1.5638
04:55:53|1.5638
04:55:55|1.5638
04:55:56|1.5638
04:55:56|1.5638
04:55:57|1.5638
04:55:59|1.5638
04:56:00|1.5638
04:56:02|1.5638
04:56:02|1.5639
04:56:04|1.5639
04:56:05|1.5643
04:56:06|1.5643
04:56:07|1.5645
04:56:08|1.5645
04:56:09|1.5645
04:56:10|1.5645
04:56:11|1.5646
04:56:12|1.5647
04:56:13|1.5647
04:56:14|1.5643
04:56:15|1.5636
04:56:16|1.5636
04:56:17|1.5636
04:56:18|1.5636
04:56:19|1.5636
04:56:20|1.5636
04:56:21|1.5636
04:56:22|1.5636
04:56:23|1.5636
04:56:24|1.5643
04:56:25|1.5629
04:56:26|1.5624
04:56:27|1.5629
04:56:28|1.5637
04:56:29|1.5637
04:56:30|1.5647
04:56:31|1.5647
04:56:32|1.5646
04:56:33|1.5646
04:56:35|1.5646
04:56:36|1.5646
04:56:36|1.5646
04:56:38|1.5646
04:56:40|1.5661
04:56:42|1.5662
04:56:42|1.5664
04:56:43|1.5664
04:56:45|1.5664
04:56:45|1.5664
04:56:46|1.5664
04:56:47|1.5664
04:56:48|1.5664
04:56:49|1.5664
04:56:50|1.5664
04:56:51|1.568
04:56:52|1.568
04:56:53|1.5684
04:56:55|1.5684
04:56:56|1.5684
04:56:57|1.5686
04:56:58|1.5686
04:56:59|1.5693
04:57:00|1.5693
04:57:01|1.5688
04:57:02|1.5688
04:57:03|1.5688
04:57:04|1.5688
04:57:05|1.5688
04:57:06|1.5688
04:57:07|1.5689
04:57:08|1.5689
04:57:09|1.5689
04:57:10|1.5689
04:57:11|1.5689
04:57:12|1.5692
04:57:13|1.5692
04:57:14|1.5692
04:57:15|1.5692
04:57:16|1.5692
04:57:17|1.5674
04:57:18|1.5673
04:57:19|1.5673
04:57:20|1.5676
04:57:21|1.5676
04:57:23|1.5677
04:57:24|1.5677
04:57:25|1.5675
04:57:26|1.5675
04:57:27|1.5675
04:57:28|1.5675
04:57:29|1.5676
04:57:29|1.5676
04:57:30|1.5675
04:57:32|1.5679
04:57:33|1.5687
04:57:33|1.569
04:57:35|1.569
04:57:35|1.569
04:57:37|1.569
04:57:38|1.569
04:57:39|1.569
04:57:41|1.569
04:57:42|1.569
04:57:42|1.569
04:57:44|1.569
04:57:45|1.569
04:57:45|1.5672
04:57:47|1.5672
04:57:48|1.5672
04:57:48|1.5672
04:57:50|1.5668
04:57:51|1.5662
04:57:51|1.5661
04:57:54|1.5661
04:57:54|1.5665
04:57:55|1.5665
04:57:56|1.5665
04:57:57|1.5665
04:57:58|1.5665
04:57:59|1.5665
04:58:00|1.5665
04:58:01|1.5665
04:58:02|1.5665
04:58:04|1.5665
04:58:05|1.5654
04:58:06|1.5654
04:58:07|1.5654
04:58:08|1.5654
04:58:09|1.5654
04:58:10|1.5654
04:58:11|1.5654
04:58:12|1.5658
04:58:13|1.5658
04:58:14|1.5658
04:58:15|1.5658
04:58:16|1.5658
04:58:17|1.5658
04:58:18|1.5658
04:58:19|1.5658
04:58:20|1.5658
04:58:21|1.5658
04:58:22|1.5658
04:58:23|1.5658
04:58:24|1.5667
04:58:25|1.5667
04:58:26|1.5667
04:58:27|1.5667
04:58:28|1.5667
04:58:29|1.5667
04:58:30|1.5667
04:58:31|1.5667
04:58:32|1.5667
04:58:33|1.5667
04:58:34|1.5667
04:58:35|1.5667
04:58:36|1.5664
04:58:37|1.5664
04:58:38|1.5664
04:58:39|1.5664
04:58:40|1.5664
04:58:42|1.5658
04:58:43|1.5658
04:58:45|1.5658
04:58:45|1.5654
04:58:47|1.5654
04:58:48|1.5654
04:58:49|1.5654
04:58:50|1.5654
04:58:50|1.5655
04:58:51|1.5655
04:58:53|1.5655
04:58:54|1.5655
04:58:54|1.5655
04:58:55|1.5655
04:58:56|1.5655
04:58:58|1.5661
04:58:59|1.5661
04:58:59|1.5661
04:59:01|1.5661
04:59:02|1.5661
04:59:02|1.5659
04:59:04|1.5659
04:59:04|1.5659
04:59:05|1.5659
04:59:07|1.5659
04:59:07|1.5659
04:59:09|1.5659
04:59:09|1.5659
04:59:10|1.5659
04:59:11|1.5661
04:59:12|1.5661
04:59:13|1.5661
04:59:14|1.5661
04:59:15|1.5661
04:59:16|1.5661
04:59:18|1.5661
04:59:18|1.5661
04:59:19|1.5661
04:59:20|1.5661
04:59:23|1.5647
04:59:23|1.5646
04:59:24|1.5646
04:59:25|1.5646
04:59:26|1.5632
04:59:27|1.5631
04:59:28|1.5631
04:59:29|1.5631
04:59:30|1.5634
04:59:31|1.5637
04:59:32|1.5632
04:59:33|1.5632
04:59:34|1.5632
04:59:35|1.5634
04:59:36|1.5634
04:59:37|1.5634
04:59:38|1.5634
04:59:39|1.5634
04:59:40|1.5634
04:59:42|1.5632
04:59:43|1.5627
04:59:44|1.5627
04:59:46|1.5627
04:59:47|1.5629
04:59:48|1.5629
04:59:49|1.5629
04:59:50|1.5629
04:59:51|1.5629
04:59:52|1.5629
04:59:53|1.5629
04:59:54|1.5629
04:59:55|1.5619
04:59:56|1.5619
04:59:57|1.5617
04:59:58|1.5617
04:59:59|1.5614
05:00:00|1.5612
05:00:01|1.5612
05:00:02|1.5612
05:00:03|1.5612
05:00:04|1.5612
05:00:05|1.5612
05:00:06|1.5612
05:00:07|1.5623
05:00:08|1.5623
05:00:09|1.5623
05:00:10|1.5631
05:00:11|1.563
05:00:12|1.5629
05:00:13|1.5629
05:00:14|1.5629
05:00:15|1.5629
05:00:16|1.5629
05:00:17|1.5629
05:00:18|1.5629
05:00:19|1.5629
05:00:20|1.5629
05:00:21|1.5629
05:00:22|1.5629
05:00:23|1.5629
05:00:24|1.5633
05:00:25|1.5633
05:00:26|1.5633
05:00:27|1.5633
05:00:28|1.5624
05:00:29|1.5624
05:00:30|1.5624
05:00:31|1.5624
05:00:32|1.5624
05:00:33|1.5624
05:00:34|1.5624
05:00:35|1.5624
05:00:36|1.562
05:00:37|1.562
05:00:38|1.562
05:00:39|1.562
05:00:41|1.562
05:00:42|1.5615
05:00:44|1.5615
05:00:46|1.5625
05:00:47|1.5625
05:00:48|1.5614
05:00:49|1.5614
05:00:50|1.5614
05:00:51|1.5614
05:00:52|1.5614
05:00:53|1.5614
05:00:54|1.5614
05:00:55|1.5614
05:00:56|1.5614
05:00:57|1.5614
05:00:58|1.5614
05:00:59|1.5614
05:01:00|1.5607
05:01:01|1.5607
05:01:02|1.5612
05:01:03|1.5612
05:01:04|1.5601
05:01:05|1.5599
05:01:06|1.5598
05:01:07|1.5586
05:01:08|1.5586
05:01:09|1.5586
05:01:10|1.5586
05:01:11|1.5588
05:01:12|1.5593
05:01:13|1.5593
05:01:14|1.5593
05:01:15|1.5595
05:01:16|1.5595
05:01:17|1.559
05:01:18|1.5599
05:01:19|1.5599
05:01:20|1.5597
05:01:21|1.5597
05:01:22|1.5605
05:01:23|1.5604
05:01:24|1.5604
05:01:25|1.5598
05:01:26|1.5598
05:01:27|1.5593
05:01:28|1.5597
05:01:29|1.5589
05:01:30|1.5589
05:01:31|1.559
05:01:32|1.559
05:01:33|1.559
05:01:34|1.5599
05:01:35|1.5599
05:01:36|1.5597
05:01:37|1.5602
05:01:38|1.5602
05:01:39|1.5602
05:01:40|1.5602
05:01:41|1.5602
05:01:42|1.5602
05:01:44|1.5602
05:01:46|1.5602
05:01:46|1.5602
05:01:47|1.5602
05:01:50|1.5602
05:01:51|1.5602
05:01:52|1.5602
05:01:53|1.56
05:01:54|1.56
05:01:55|1.56
05:01:56|1.56
05:01:57|1.56
05:01:58|1.5602
05:01:59|1.5607
05:02:00|1.5607
05:02:01|1.5607
05:02:02|1.5607
05:02:03|1.5607
05:02:04|1.5607
05:02:05|1.5607
05:02:06|1.5607
05:02:07|1.5607
05:02:08|1.5602
05:02:09|1.5616
05:02:10|1.5616
05:02:11|1.5616
05:02:12|1.5616
05:02:13|1.5616
05:02:14|1.5616
05:02:15|1.5616
05:02:16|1.561
05:02:17|1.561
05:02:18|1.561
05:02:19|1.561
05:02:20|1.561
05:02:21|1.561
05:02:22|1.5604
05:02:23|1.5604
05:02:24|1.5602
05:02:25|1.5604
05:02:26|1.5606
05:02:27|1.5606
05:02:28|1.5605
05:02:29|1.5605
05:02:30|1.5605
05:02:31|1.5608
05:02:32|1.5608
05:02:33|1.561
05:02:34|1.561
05:02:35|1.561
05:02:36|1.561
05:02:37|1.561
05:02:38|1.561
05:02:39|1.561
05:02:40|1.561
05:02:41|1.5616
05:02:42|1.5615
05:02:43|1.5615
05:02:45|1.5615
05:02:47|1.5615
05:02:48|1.5615
05:02:48|1.5615
05:02:51|1.5613
05:02:52|1.5613
05:02:52|1.5613
05:02:54|1.5613
05:02:55|1.5613
05:02:56|1.5613
05:02:57|1.5608
05:02:58|1.5608
05:02:59|1.5608
05:03:00|1.5608
05:03:01|1.5608
05:03:02|1.5608
05:03:03|1.5611
05:03:04|1.5611
05:03:05|1.5611
05:03:06|1.5611
05:03:07|1.5611
05:03:08|1.5611
05:03:09|1.5611
05:03:11|1.5611
05:03:11|1.5611
05:03:12|1.5611
05:03:13|1.5611
05:03:15|1.5611
05:03:15|1.5609
05:03:17|1.5609
05:03:19|1.5609
05:03:19|1.5609
05:03:20|1.5609
05:03:22|1.5624
05:03:22|1.5627
05:03:23|1.5627
05:03:25|1.5627
05:03:26|1.5622
05:03:26|1.5622
05:03:27|1.5622
05:03:28|1.5622
05:03:29|1.5622
05:03:30|1.5622
05:03:31|1.5622
05:03:32|1.5619
05:03:33|1.5619
05:03:34|1.5619
05:03:35|1.5619
05:03:36|1.5619
05:03:37|1.5619
05:03:38|1.5619
05:03:39|1.5619
05:03:40|1.5618
05:03:41|1.5618
05:03:42|1.5618
05:03:43|1.5618
05:03:44|1.5618
05:03:46|1.5618
05:03:48|1.5618
05:03:49|1.5618
05:03:51|1.5618
05:03:51|1.5618
05:03:53|1.5618
05:03:54|1.5618
05:03:56|1.5618
05:03:56|1.5618
05:03:58|1.5618
05:03:58|1.5618
05:03:59|1.5618
05:04:01|1.5631
05:04:01|1.5631
05:04:02|1.5631
05:04:04|1.5631
05:04:04|1.5631
05:04:05|1.5631
05:04:06|1.5633
05:04:07|1.5633
05:04:08|1.5632
05:04:09|1.5632
05:04:11|1.5632
05:04:12|1.5633
05:04:14|1.5633
05:04:15|1.5633
05:04:16|1.5633
05:04:17|1.5633
05:04:17|1.5633
05:04:19|1.5633
05:04:19|1.5633
05:04:21|1.5633
05:04:22|1.5633
05:04:23|1.5633
05:04:24|1.5638
05:04:25|1.5638
05:04:26|1.5638
05:04:27|1.5638
05:04:28|1.5638
05:04:29|1.5649
05:04:30|1.565
05:04:31|1.565
05:04:32|1.5659
05:04:32|1.5656
05:04:33|1.5661
05:04:35|1.5661
05:04:36|1.5661
05:04:36|1.566
05:04:39|1.5661
05:04:39|1.5662
05:04:40|1.5662
05:04:41|1.5662
05:04:42|1.5662
05:04:43|1.5662
05:04:44|1.5661
05:04:45|1.5661
05:04:46|1.5662
05:04:47|1.5662
05:04:49|1.5662
05:04:50|1.5659
05:04:52|1.5659
05:04:53|1.5659
05:04:53|1.5659
05:04:54|1.5661
05:04:55|1.5656
05:04:57|1.5656
05:04:58|1.5656
05:04:59|1.5656
05:05:00|1.5656
05:05:02|1.5654
05:05:03|1.5658
05:05:05|1.5658
05:05:05|1.5658
05:05:06|1.5658
05:05:08|1.5658
05:05:08|1.5658
05:05:10|1.5658
05:05:11|1.5658
05:05:12|1.5658
05:05:13|1.5658
05:05:13|1.5658
05:05:14|1.5658
05:05:15|1.5658
05:05:17|1.5658
05:05:18|1.5666
05:05:18|1.5669
05:05:19|1.5669
05:05:20|1.5669
05:05:21|1.5669
05:05:22|1.5669
05:05:24|1.5669
05:05:24|1.5669
05:05:25|1.5668
05:05:26|1.5668
05:05:27|1.5668
05:05:29|1.5668
05:05:29|1.5668
05:05:31|1.5668
05:05:31|1.5668
05:05:32|1.5668
05:05:33|1.5668
05:05:34|1.5668
05:05:35|1.5668
05:05:37|1.5668
05:05:37|1.5668
05:05:38|1.5668
05:05:40|1.5668
05:05:41|1.5673
05:05:41|1.5672
05:05:42|1.5672
05:05:43|1.5672
05:05:44|1.5672
05:05:46|1.5672
05:05:46|1.5672
05:05:49|1.5672
05:05:50|1.5672
05:05:51|1.5667
05:05:53|1.5668
05:05:54|1.5672
05:05:55|1.5672
05:05:57|1.5674
05:05:58|1.5674
05:05:59|1.5674
05:06:00|1.5674
05:06:00|1.5675
05:06:01|1.5675
05:06:02|1.5675
05:06:03|1.5678
05:06:04|1.5678
05:06:06|1.5678
05:06:06|1.5678
05:06:08|1.5675
05:06:09|1.5675
05:06:10|1.5675
05:06:11|1.5675
05:06:11|1.5675
05:06:12|1.5675
05:06:14|1.5675
05:06:15|1.5675
05:06:15|1.5672
05:06:16|1.5667
05:06:17|1.5666
05:06:18|1.5666
05:06:19|1.5666
05:06:22|1.5672
05:06:22|1.5672
05:06:23|1.5672
05:06:24|1.5672
05:06:25|1.5672
05:06:26|1.5673
05:06:27|1.5675
05:06:28|1.5677
05:06:29|1.568
05:06:30|1.568
05:06:31|1.568
05:06:32|1.568
05:06:33|1.5686
05:06:34|1.5686
05:06:35|1.5688
05:06:36|1.5688
05:06:37|1.5688
05:06:38|1.5688
05:06:39|1.5688
05:06:40|1.5688
05:06:41|1.5688
05:06:42|1.5688
05:06:43|1.5688
05:06:44|1.5688
05:06:45|1.5688
05:06:46|1.5688
05:06:47|1.5688
05:06:49|1.5688
05:06:51|1.5688
05:06:53|1.5688
05:06:53|1.5688
05:06:54|1.5688
05:06:57|1.5685
05:06:58|1.5685
05:06:58|1.5685
05:06:59|1.5685
05:07:00|1.5685
05:07:01|1.5685
05:07:02|1.5685
05:07:03|1.5685
05:07:04|1.568
05:07:05|1.568
05:07:06|1.568
05:07:08|1.568
05:07:08|1.568
05:07:09|1.5688
05:07:10|1.5688
05:07:11|1.5692
05:07:12|1.5693
05:07:13|1.5693
05:07:14|1.5693
05:07:15|1.5693
05:07:16|1.5693
05:07:17|1.5678
05:07:18|1.5686
05:07:19|1.5685
05:07:20|1.5685
05:07:21|1.5685
05:07:22|1.5685
05:07:23|1.5685
05:07:24|1.5696
05:07:25|1.5696
05:07:26|1.5696
05:07:27|1.5696
05:07:28|1.5694
05:07:30|1.5694
05:07:30|1.5693
05:07:31|1.5693
05:07:32|1.5693
05:07:33|1.5693
05:07:35|1.5693
05:07:35|1.5693
05:07:36|1.5693
05:07:37|1.5693
05:07:39|1.5688
05:07:39|1.5688
05:07:40|1.5688
05:07:42|1.5688
05:07:43|1.5688
05:07:44|1.5688
05:07:45|1.5688
05:07:46|1.5685
05:07:47|1.5685
05:07:48|1.5684
05:07:50|1.5686
05:07:51|1.5682
05:07:53|1.5686
05:07:54|1.5695
05:07:55|1.5695
05:07:56|1.5694
05:07:58|1.5694
05:07:58|1.5694
05:07:59|1.5694
05:08:01|1.5694
05:08:01|1.5694
05:08:02|1.5691
05:08:04|1.5691
05:08:05|1.5691
05:08:06|1.5691
05:08:07|1.5691
05:08:08|1.5691
05:08:09|1.5691
05:08:10|1.5691
05:08:10|1.5695
05:08:13|1.5697
05:08:13|1.5698
05:08:14|1.5698
05:08:15|1.5698
05:08:16|1.5698
05:08:17|1.5698
05:08:18|1.5698
05:08:19|1.5698
05:08:20|1.5698
05:08:21|1.5699
05:08:22|1.5702
05:08:23|1.5702
05:08:25|1.5699
05:08:25|1.5699
05:08:26|1.5699
05:08:27|1.5699
05:08:28|1.5699
05:08:29|1.5701
05:08:30|1.5699
05:08:31|1.5699
05:08:32|1.5699
05:08:33|1.5699
05:08:34|1.5699
05:08:35|1.5699
05:08:36|1.5699
05:08:37|1.5699
05:08:38|1.5699
05:08:39|1.5701
05:08:40|1.5701
05:08:41|1.5701
05:08:42|1.5701
05:08:43|1.5701
05:08:44|1.5701
05:08:45|1.5701
05:08:46|1.5702
05:08:47|1.5702
05:08:48|1.5702
05:08:49|1.5702
05:08:51|1.5702
05:08:53|1.57
05:08:54|1.5706
05:08:55|1.5706
05:08:56|1.5706
05:08:57|1.5706
05:08:57|1.5706
05:09:00|1.5703
05:09:02|1.5703
05:09:02|1.5703
05:09:03|1.5703
05:09:04|1.5703
05:09:05|1.5703
05:09:06|1.5703
05:09:07|1.5703
05:09:08|1.5715
05:09:09|1.5718
05:09:10|1.5718
05:09:11|1.5714
05:09:12|1.5714
05:09:13|1.5715
05:09:15|1.5715
05:09:15|1.5715
05:09:16|1.5715
05:09:17|1.5715
05:09:18|1.5715
05:09:19|1.5712
05:09:20|1.5712
05:09:21|1.5712
05:09:22|1.5712
05:09:23|1.5712
05:09:24|1.5712
05:09:25|1.5712
05:09:26|1.5712
05:09:27|1.5706
05:09:28|1.5706
05:09:29|1.5706
05:09:30|1.5708
05:09:31|1.5708
05:09:32|1.5708
05:09:33|1.5708
05:09:34|1.5708
05:09:35|1.5708
05:09:36|1.5708
05:09:37|1.5708
05:09:38|1.5707
05:09:39|1.5699
05:09:40|1.5698
05:09:41|1.5693
05:09:42|1.5693
05:09:43|1.5693
05:09:44|1.5691
05:09:45|1.5691
05:09:46|1.5691
05:09:47|1.5691
05:09:48|1.5691
05:09:49|1.5691
05:09:50|1.5691
05:09:52|1.5691
05:09:54|1.5691
05:09:55|1.5691
05:09:56|1.5691
05:09:57|1.5691
05:09:58|1.5691
05:09:59|1.5691
05:10:00|1.5691
05:10:01|1.5686
05:10:03|1.5678
05:10:03|1.5674
05:10:04|1.5674
05:10:05|1.5674
05:10:06|1.5674
05:10:08|1.5674
05:10:08|1.5687
05:10:11|1.5685
05:10:12|1.5686
05:10:12|1.5687
05:10:13|1.5687
05:10:15|1.5687
05:10:15|1.5687
05:10:17|1.5687
05:10:18|1.5687
05:10:19|1.5687
05:10:19|1.5694
05:10:20|1.5694
05:10:22|1.5694
05:10:23|1.5699
05:10:24|1.5699
05:10:24|1.5699
05:10:25|1.5699
05:10:27|1.5701
05:10:28|1.5701
05:10:29|1.5702
05:10:30|1.5702
05:10:30|1.5702
05:10:32|1.5702
05:10:33|1.5702
05:10:33|1.5702
05:10:35|1.5702
05:10:36|1.5702
05:10:37|1.5702
05:10:38|1.5702
05:10:39|1.5702
05:10:39|1.5702
05:10:41|1.5702
05:10:42|1.5702
05:10:43|1.5702
05:10:43|1.5702
05:10:45|1.5702
05:10:45|1.57
05:10:46|1.57
05:10:47|1.57
05:10:48|1.57
05:10:49|1.57
05:10:50|1.5702
05:10:51|1.5708
05:10:54|1.571
05:10:55|1.5709
05:10:57|1.5715
05:10:58|1.5715
05:10:59|1.5715
05:10:59|1.5715
05:11:00|1.5715
05:11:02|1.5715
05:11:02|1.5715
05:11:03|1.5728
05:11:05|1.5727
05:11:06|1.5727
05:11:07|1.5727
05:11:08|1.5727
05:11:09|1.5727
05:11:10|1.5728
05:11:11|1.5735
05:11:12|1.5735
05:11:13|1.5733
05:11:14|1.5733
05:11:15|1.5733
05:11:16|1.5733
05:11:17|1.5736
05:11:18|1.5736
05:11:20|1.5736
05:11:21|1.5736
05:11:23|1.5738
05:11:23|1.5738
05:11:24|1.5738
05:11:25|1.5739
05:11:26|1.5739
05:11:27|1.5739
05:11:28|1.5739
05:11:30|1.574
05:11:31|1.5741
05:11:31|1.5741
05:11:32|1.5741
05:11:33|1.5741
05:11:34|1.5741
05:11:35|1.5741
05:11:37|1.5741
05:11:37|1.5742
05:11:38|1.5742
05:11:40|1.5742
05:11:41|1.5735
05:11:41|1.5735
05:11:42|1.5735
05:11:43|1.5735
05:11:44|1.5735
05:11:45|1.5735
05:11:46|1.5735
05:11:47|1.5735
05:11:48|1.5733
05:11:49|1.5727
05:11:50|1.5727
05:11:51|1.5732
05:11:52|1.5732
05:11:55|1.5729
05:11:56|1.5729
05:11:58|1.5729
05:11:59|1.5735
05:12:00|1.5732
05:12:00|1.5732
05:12:02|1.5723
05:12:03|1.5723
05:12:03|1.5723
05:12:04|1.5723
05:12:06|1.5723
05:12:07|1.5723
05:12:07|1.5723
05:12:09|1.5732
05:12:10|1.5732
05:12:11|1.5732
05:12:12|1.5732
05:12:13|1.5732
05:12:14|1.5732
05:12:16|1.5732
05:12:18|1.5735
05:12:18|1.5736
05:12:19|1.5736
05:12:20|1.5736
05:12:21|1.5736
05:12:22|1.5736
05:12:23|1.5736
05:12:24|1.5736
05:12:25|1.5736
05:12:26|1.5736
05:12:27|1.5736
05:12:28|1.5736
05:12:29|1.5736
05:12:30|1.5735
05:12:31|1.5735
05:12:32|1.5735
05:12:34|1.5735
05:12:34|1.5738
05:12:35|1.5738
05:12:36|1.5738
05:12:37|1.5735
05:12:39|1.5735
05:12:39|1.5735
05:12:40|1.5733
05:12:41|1.5733
05:12:42|1.5733
05:12:43|1.5733
05:12:44|1.5733
05:12:45|1.5733
05:12:46|1.5733
05:12:47|1.5733
05:12:48|1.5733
05:12:49|1.5733
05:12:50|1.5733
05:12:51|1.5733
05:12:53|1.5733
05:12:53|1.5733
05:12:55|1.5733
05:12:57|1.5731
05:12:58|1.5731
05:12:59|1.5731
05:12:59|1.5731
05:13:01|1.5731
05:13:03|1.5731
05:13:04|1.5731
05:13:05|1.5731
05:13:05|1.5731
05:13:06|1.5748
05:13:07|1.5749
05:13:08|1.5749
05:13:09|1.5749
05:13:11|1.5743
05:13:11|1.5742
05:13:12|1.5741
05:13:14|1.5741
05:13:14|1.5744
05:13:15|1.5744
05:13:16|1.5746
05:13:18|1.5746
05:13:19|1.5746
05:13:19|1.5746
05:13:20|1.5746
05:13:22|1.5746
05:13:22|1.575
05:13:23|1.575
05:13:24|1.5747
05:13:25|1.5747
05:13:26|1.5747
05:13:27|1.5747
05:13:28|1.5747
05:13:30|1.5747
05:13:30|1.5748
05:13:31|1.5748
05:13:32|1.5748
05:13:33|1.5748
05:13:34|1.5745
05:13:35|1.5743
05:13:37|1.5743
05:13:37|1.5743
05:13:39|1.574
05:13:40|1.5743
05:13:41|1.5743
05:13:41|1.5743
05:13:43|1.5743
05:13:43|1.5743
05:13:45|1.5743
05:13:46|1.5743
05:13:47|1.5743
05:13:47|1.5743
05:13:48|1.5743
05:13:49|1.5743
05:13:50|1.5742
05:13:51|1.5742
05:13:52|1.5742
05:13:53|1.5742
05:13:54|1.5742
05:13:57|1.5742
05:13:59|1.5735
05:14:00|1.5735
05:14:00|1.5729
05:14:02|1.5729
05:14:03|1.5726
05:14:04|1.5725
05:14:05|1.5725
05:14:06|1.5725
05:14:07|1.5726
05:14:09|1.5726
05:14:10|1.5726
05:14:11|1.5716
05:14:12|1.5715
05:14:13|1.571
05:14:13|1.571
05:14:15|1.571
05:14:16|1.5708
05:14:17|1.5701
05:14:18|1.5701
05:14:18|1.5701
05:14:20|1.5701
05:14:21|1.5706
05:14:23|1.5706
05:14:24|1.5708
05:14:25|1.5713
05:14:26|1.5713
05:14:27|1.5713
05:14:28|1.5713
05:14:30|1.5713
05:14:30|1.572
05:14:32|1.572
05:14:33|1.572
05:14:34|1.5721
05:14:34|1.5721
05:14:36|1.5721
05:14:37|1.5721
05:14:38|1.5721
05:14:39|1.5721
05:14:40|1.5713
05:14:41|1.5713
05:14:42|1.5713
05:14:43|1.5713
05:14:44|1.5713
05:14:46|1.5713
05:14:46|1.5713
05:14:47|1.5713
05:14:48|1.5713
05:14:50|1.5713
05:14:50|1.5709
05:14:51|1.5704
05:14:52|1.5704
05:14:53|1.5705
05:14:55|1.5705
05:14:55|1.5705
05:14:58|1.5705
05:14:59|1.5705
05:15:00|1.5705
05:15:02|1.5705
05:15:03|1.5705
05:15:04|1.5703
05:15:05|1.5703
05:15:06|1.5703
05:15:07|1.5706
05:15:08|1.571
05:15:09|1.5709
05:15:10|1.5709
05:15:12|1.5709
05:15:14|1.5709
05:15:15|1.5709
05:15:15|1.5709
05:15:17|1.5709
05:15:17|1.5709
05:15:18|1.5709
05:15:20|1.5709
05:15:21|1.5709
05:15:21|1.5709
05:15:23|1.5709
05:15:23|1.5717
05:15:25|1.5717
05:15:26|1.5717
05:15:28|1.5717
05:15:28|1.5719
05:15:29|1.5719
05:15:30|1.5719
05:15:31|1.5724
05:15:32|1.5724
05:15:33|1.5724
05:15:34|1.5724
05:15:35|1.5725
05:15:36|1.5725
05:15:37|1.5725
05:15:38|1.5725
05:15:39|1.5725
05:15:40|1.573
05:15:41|1.573
05:15:42|1.5734
05:15:43|1.5733
05:15:44|1.5733
05:15:45|1.5733
05:15:46|1.5732
05:15:47|1.5732
05:15:48|1.5732
05:15:49|1.5726
05:15:50|1.5726
05:15:52|1.572
05:15:52|1.572
05:15:53|1.5724
05:15:54|1.5724
05:15:55|1.5724
05:15:56|1.5724
05:15:58|1.5729
05:16:00|1.5729
05:16:02|1.5729
05:16:04|1.5729
05:16:05|1.5729
05:16:06|1.5729
05:16:07|1.5729
05:16:08|1.5729
05:16:09|1.5729
05:16:10|1.572
05:16:11|1.572
05:16:13|1.572
05:16:14|1.572
05:16:15|1.572
05:16:16|1.572
05:16:17|1.5715
05:16:18|1.5714
05:16:19|1.5714
05:16:19|1.5708
05:16:21|1.5708
05:16:21|1.5704
05:16:23|1.5704
05:16:24|1.5704
05:16:25|1.5702
05:16:26|1.5703
05:16:27|1.5703
05:16:28|1.5703
05:16:29|1.5703
05:16:30|1.5703
05:16:31|1.5703
05:16:31|1.5703
05:16:33|1.5703
05:16:34|1.5703
05:16:35|1.5703
05:16:36|1.5703
05:16:37|1.5703
05:16:37|1.5708
05:16:39|1.5708
05:16:39|1.5711
05:16:40|1.5711
05:16:41|1.5711
05:16:42|1.5711
05:16:44|1.5711
05:16:45|1.5711
05:16:46|1.5711
05:16:47|1.5711
05:16:48|1.5711
05:16:48|1.5711
05:16:49|1.5711
05:16:51|1.5711
05:16:52|1.5711
05:16:52|1.5711
05:16:53|1.5711
05:16:54|1.5711
05:16:55|1.5711
05:16:57|1.5711
05:16:58|1.5711
05:17:00|1.5711
05:17:02|1.571
05:17:02|1.571
05:17:03|1.571
05:17:05|1.5717
05:17:06|1.5717
05:17:07|1.5721
05:17:08|1.5721
05:17:09|1.5723
05:17:10|1.5723
05:17:11|1.5723
05:17:12|1.5723
05:17:13|1.5723
05:17:14|1.5723
05:17:15|1.5723
05:17:16|1.5722
05:17:17|1.5722
05:17:18|1.5722
05:17:19|1.5722
05:17:20|1.5722
05:17:21|1.5722
05:17:22|1.5722
05:17:23|1.5722
05:17:24|1.5722
05:17:25|1.5722
05:17:26|1.5722
05:17:27|1.5722
05:17:28|1.5722
05:17:29|1.5722
05:17:30|1.5722
05:17:31|1.5722
05:17:32|1.5724
05:17:33|1.5724
05:17:34|1.5725
05:17:35|1.5725
05:17:36|1.5725
05:17:37|1.5725
05:17:38|1.5725
05:17:39|1.5725
05:17:40|1.5725
05:17:41|1.5725
05:17:42|1.5725
05:17:43|1.5725
05:17:44|1.5729
05:17:45|1.5736
05:17:46|1.5736
05:17:48|1.5736
05:17:48|1.5736
05:17:49|1.5736
05:17:50|1.5739
05:17:51|1.5739
05:17:52|1.5739
05:17:53|1.5739
05:17:54|1.574
05:17:55|1.5739
05:17:56|1.574
05:17:57|1.574
05:17:58|1.574
05:18:00|1.574
05:18:01|1.574
05:18:02|1.574
05:18:03|1.574
05:18:04|1.574
05:18:05|1.574
05:18:07|1.5746
05:18:08|1.5756
05:18:09|1.5758
05:18:10|1.576
05:18:11|1.5758
05:18:12|1.5758
05:18:12|1.5758
05:18:14|1.5758
05:18:14|1.5758
05:18:16|1.5758
05:18:16|1.5758
05:18:18|1.5758
05:18:19|1.5758
05:18:20|1.5758
05:18:21|1.5758
05:18:21|1.5758
05:18:23|1.5758
05:18:24|1.5758
05:18:24|1.5758
05:18:26|1.5758
05:18:27|1.5758
05:18:28|1.5758
05:18:30|1.5758
05:18:31|1.5758
05:18:32|1.5758
05:18:32|1.5758
05:18:33|1.5758
05:18:34|1.5758
05:18:35|1.5765
05:18:36|1.5765
05:18:37|1.5765
05:18:38|1.5761
05:18:39|1.5761
05:18:40|1.5761
05:18:41|1.5766
05:18:43|1.5766
05:18:43|1.5766
05:18:44|1.5764
05:18:46|1.5764
05:18:46|1.5764
05:18:48|1.5761
05:18:49|1.5761
05:18:49|1.5761
05:18:50|1.5761
05:18:51|1.5761
05:18:52|1.5761
05:18:53|1.5761
05:18:54|1.5761
05:18:56|1.5761
05:18:57|1.5761
05:18:58|1.5761
05:18:58|1.5761
05:19:00|1.5761
05:19:02|1.5769
05:19:03|1.5769
05:19:04|1.5767
05:19:05|1.5767
05:19:06|1.5767
05:19:07|1.5758
05:19:08|1.5758
05:19:10|1.5758
05:19:11|1.5765
05:19:11|1.5765
05:19:12|1.5765
05:19:13|1.5765
05:19:14|1.5765
05:19:15|1.5765
05:19:16|1.5765
05:19:17|1.5765
05:19:18|1.5765
05:19:19|1.5765
05:19:20|1.5765
05:19:21|1.5765
05:19:22|1.5765
05:19:23|1.5765
05:19:24|1.5761
05:19:25|1.5761
05:19:26|1.5761
05:19:27|1.5761
05:19:28|1.5755
05:19:30|1.5755
05:19:30|1.5756
05:19:31|1.5756
05:19:32|1.5756
05:19:33|1.5756
05:19:34|1.5756
05:19:35|1.576
05:19:36|1.576
05:19:37|1.576
05:19:38|1.576
05:19:39|1.576
05:19:40|1.576
05:19:41|1.576
05:19:42|1.576
05:19:43|1.576
05:19:44|1.576
05:19:45|1.576
05:19:46|1.576
05:19:47|1.576
05:19:48|1.576
05:19:49|1.576
05:19:50|1.576
05:19:51|1.576
05:19:52|1.5749
05:19:53|1.5749
05:19:54|1.5749
05:19:55|1.5751
05:19:56|1.5751
05:19:57|1.5751
05:19:58|1.5751
05:19:59|1.5751
05:20:00|1.5751
05:20:02|1.5751
05:20:04|1.5751
05:20:05|1.5751
05:20:06|1.5751
05:20:08|1.5751
05:20:09|1.5751
05:20:10|1.5751
05:20:11|1.5758
05:20:12|1.5761
05:20:13|1.5761
05:20:14|1.5769
05:20:15|1.5769
05:20:16|1.5766
05:20:18|1.5766
05:20:19|1.5766
05:20:20|1.5767
05:20:21|1.5767
05:20:22|1.5767
05:20:23|1.5767
05:20:24|1.5767
05:20:24|1.5767
05:20:26|1.5767
05:20:26|1.5767
05:20:28|1.5767
05:20:29|1.5767
05:20:30|1.5767
05:20:31|1.5767
05:20:31|1.5767
05:20:33|1.5767
05:20:34|1.5766
05:20:34|1.5766
05:20:36|1.5766
05:20:37|1.5767
05:20:38|1.5767
05:20:38|1.5767
05:20:40|1.5767
05:20:41|1.5767
05:20:41|1.5767
05:20:43|1.5767
05:20:44|1.5767
05:20:45|1.5767
05:20:46|1.5767
05:20:46|1.5767
05:20:48|1.5767
05:20:49|1.5767
05:20:50|1.5767
05:20:51|1.5767
05:20:52|1.5767
05:20:53|1.5767
05:20:54|1.5752
05:20:55|1.5751
05:20:56|1.5751
05:20:56|1.5751
05:20:58|1.5751
05:20:58|1.5751
05:21:00|1.5746
05:21:01|1.5742
05:21:01|1.5741
05:21:04|1.5741
05:21:05|1.5741
05:21:06|1.574
05:21:07|1.574
05:21:09|1.574
05:21:10|1.574
05:21:11|1.5741
05:21:12|1.5741
05:21:13|1.5741
05:21:14|1.5741
05:21:16|1.5741
05:21:16|1.5741
05:21:17|1.5741
05:21:18|1.5741
05:21:20|1.5747
05:21:20|1.5747
05:21:22|1.5747
05:21:24|1.5747
05:21:24|1.5747
05:21:25|1.5747
05:21:27|1.5747
05:21:27|1.5747
05:21:29|1.5747
05:21:30|1.5747
05:21:30|1.574
05:21:32|1.574
05:21:32|1.5739
05:21:33|1.5736
05:21:35|1.5736
05:21:36|1.5736
05:21:36|1.5736
05:21:37|1.5736
05:21:39|1.5736
05:21:39|1.5732
05:21:41|1.5732
05:21:41|1.5732
05:21:42|1.5732
05:21:43|1.5732
05:21:44|1.5732
05:21:46|1.573
05:21:46|1.573
05:21:47|1.5733
05:21:48|1.5733
05:21:50|1.5733
05:21:50|1.5729
05:21:52|1.5729
05:21:52|1.5729
05:21:53|1.5729
05:21:55|1.5726
05:21:55|1.5726
05:21:56|1.5726
05:21:57|1.5718
05:21:58|1.5711
05:21:59|1.5711
05:22:01|1.5711
05:22:01|1.5711
05:22:02|1.5722
05:22:05|1.5722
05:22:06|1.5722
05:22:07|1.5722
05:22:09|1.5722
05:22:11|1.5722
05:22:12|1.5722
05:22:13|1.5722
05:22:13|1.5722
05:22:15|1.5722
05:22:16|1.5722
05:22:17|1.5722
05:22:18|1.5722
05:22:18|1.5722
05:22:19|1.5722
05:22:21|1.5722
05:22:22|1.5722
05:22:23|1.5722
05:22:24|1.5722
05:22:24|1.5722
05:22:25|1.5722
05:22:27|1.5722
05:22:27|1.5722
05:22:29|1.5716
05:22:29|1.5716
05:22:30|1.5716
05:22:33|1.5716
05:22:33|1.5716
05:22:34|1.5714
05:22:35|1.5708
05:22:36|1.5708
05:22:37|1.5708
05:22:38|1.5708
05:22:39|1.5701
05:22:40|1.5701
05:22:41|1.5701
05:22:42|1.5702
05:22:43|1.5702
05:22:44|1.5702
05:22:45|1.5702
05:22:46|1.5702
05:22:47|1.5702
05:22:48|1.57
05:22:50|1.57
05:22:50|1.5699
05:22:51|1.5699
05:22:52|1.5699
05:22:53|1.5699
05:22:54|1.5699
05:22:55|1.5699
05:22:57|1.5699
05:22:58|1.5699
05:22:59|1.5699
05:23:00|1.5699
05:23:01|1.5699
05:23:02|1.5699
05:23:03|1.5699
05:23:04|1.5698
05:23:06|1.5693
05:23:08|1.5692
05:23:10|1.5692
05:23:10|1.5689
05:23:12|1.5689
05:23:13|1.5692
05:23:14|1.5689
05:23:15|1.5689
05:23:16|1.5682
05:23:18|1.5682
05:23:18|1.5682
05:23:20|1.5677
05:23:21|1.5673
05:23:22|1.5668
05:23:23|1.5668
05:23:25|1.5668
05:23:27|1.5668
05:23:27|1.5668
05:23:29|1.5668
05:23:30|1.5669
05:23:31|1.5669
05:23:32|1.5669
05:23:33|1.5669
05:23:34|1.5669
05:23:35|1.5669
05:23:36|1.5669
05:23:37|1.5669
05:23:38|1.5666
05:23:39|1.5659
05:23:40|1.5659
05:23:41|1.5659
05:23:42|1.5659
05:23:43|1.5659
05:23:44|1.5659
05:23:45|1.5658
05:23:46|1.5658
05:23:47|1.5658
05:23:48|1.5658
05:23:49|1.5655
05:23:50|1.5655
05:23:51|1.5655
05:23:52|1.5655
05:23:53|1.5659
05:23:54|1.5659
05:23:55|1.5659
05:23:56|1.5659
05:23:57|1.5647
05:23:58|1.5644
05:23:59|1.5644
05:24:00|1.5643
05:24:01|1.5643
05:24:02|1.5643
05:24:03|1.5643
05:24:04|1.5643
05:24:05|1.5641
05:24:07|1.5639
05:24:08|1.5639
05:24:10|1.5639
05:24:11|1.5639
05:24:11|1.5639
05:24:12|1.5637
05:24:15|1.5635
05:24:15|1.563
05:24:16|1.563
05:24:17|1.563
05:24:18|1.563
05:24:19|1.563
05:24:20|1.563
05:24:21|1.563
05:24:22|1.563
05:24:23|1.563
05:24:24|1.563
05:24:25|1.563
05:24:26|1.563
05:24:27|1.563
05:24:28|1.5621
05:24:29|1.5621
05:24:30|1.5621
05:24:31|1.5621
05:24:32|1.5618
05:24:33|1.5618
05:24:35|1.5618
05:24:35|1.5615
05:24:36|1.5615
05:24:37|1.5615
05:24:38|1.5615
05:24:39|1.5615
05:24:40|1.5613
05:24:41|1.5613
05:24:42|1.5613
05:24:43|1.5613
05:24:44|1.5613
05:24:45|1.5613
05:24:46|1.5613
05:24:48|1.5613
05:24:48|1.5607
05:24:49|1.5607
05:24:50|1.5609
05:24:51|1.5607
05:24:52|1.5607
05:24:53|1.5607
05:24:54|1.5607
05:24:55|1.5602
05:24:56|1.5602
05:24:57|1.5602
05:24:58|1.5598
05:24:59|1.5598
05:25:00|1.5594
05:25:01|1.5593
05:25:02|1.5595
05:25:03|1.5592
05:25:04|1.5592
05:25:05|1.5592
05:25:07|1.559
05:25:09|1.559
05:25:11|1.559
05:25:12|1.559
05:25:12|1.5602
05:25:15|1.56
05:25:16|1.56
05:25:16|1.56
05:25:17|1.5598
05:25:19|1.5598
05:25:20|1.5598
05:25:21|1.5595
05:25:22|1.5586
05:25:23|1.5585
05:25:24|1.5585
05:25:25|1.5585
05:25:26|1.558
05:25:27|1.5577
05:25:28|1.5572
05:25:29|1.5572
05:25:30|1.5572
05:25:31|1.5572
05:25:32|1.5573
05:25:33|1.5573
05:25:34|1.5575
05:25:35|1.5575
05:25:36|1.5575
05:25:37|1.5576
05:25:38|1.5576
05:25:40|1.5576
05:25:40|1.5583
05:25:42|1.5576
05:25:43|1.5576
05:25:44|1.5576
05:25:45|1.5576
05:25:46|1.5576
05:25:47|1.5576
05:25:48|1.5576
05:25:49|1.5576
05:25:50|1.5576
05:25:50|1.5576
05:25:51|1.5576
05:25:52|1.5576
05:25:54|1.5582
05:25:55|1.5577
05:25:56|1.5577
05:25:57|1.5577
05:25:58|1.5577
05:25:59|1.5577
05:26:00|1.5586
05:26:01|1.5586
05:26:01|1.5595
05:26:02|1.5604
05:26:04|1.5599
05:26:05|1.5597
05:26:06|1.5597
05:26:07|1.5597
05:26:09|1.5597
05:26:11|1.5597
05:26:12|1.5597
05:26:13|1.5597
05:26:14|1.5597
05:26:15|1.5597
05:26:16|1.5597
05:26:18|1.5588
05:26:19|1.5588
05:26:20|1.5588
05:26:20|1.5584
05:26:22|1.558
05:26:23|1.558
05:26:24|1.558
05:26:25|1.558
05:26:26|1.558
05:26:27|1.558
05:26:28|1.558
05:26:29|1.558
05:26:30|1.558
05:26:31|1.558
05:26:33|1.558
05:26:34|1.558
05:26:35|1.558
05:26:36|1.558
05:26:37|1.5572
05:26:38|1.5572
05:26:38|1.5567
05:26:40|1.5567
05:26:41|1.5569
05:26:41|1.5564
05:26:43|1.5565
05:26:43|1.5559
05:26:44|1.5559
05:26:45|1.5559
05:26:47|1.5559
05:26:48|1.5559
05:26:49|1.5559
05:26:49|1.5559
05:26:51|1.5563
05:26:52|1.5554
05:26:53|1.5555
05:26:54|1.555
05:26:55|1.555
05:26:56|1.555
05:26:56|1.5557
05:26:57|1.5557
05:26:58|1.5557
05:27:00|1.5553
05:27:01|1.5553
05:27:01|1.5553
05:27:03|1.5553
05:27:03|1.5553
05:27:05|1.5553
05:27:06|1.5553
05:27:08|1.5553
05:27:08|1.5553
05:27:10|1.5553
05:27:12|1.5553
05:27:13|1.5554
05:27:13|1.5554
05:27:14|1.5554
05:27:15|1.5554
05:27:16|1.5554
05:27:17|1.5554
05:27:18|1.5554
05:27:19|1.5554
05:27:20|1.5554
05:27:21|1.555
05:27:22|1.5552
05:27:23|1.5552
05:27:25|1.5552
05:27:26|1.555
05:27:27|1.5548
05:27:28|1.5548
05:27:30|1.5548
05:27:31|1.5548
05:27:33|1.5549
05:27:33|1.5549
05:27:34|1.5549
05:27:35|1.5549
05:27:37|1.5549
05:27:37|1.5549
05:27:38|1.5549
05:27:39|1.5549
05:27:40|1.5549
05:27:41|1.5549
05:27:42|1.5549
05:27:43|1.5549
05:27:45|1.5549
05:27:45|1.5561
05:27:46|1.5561
05:27:47|1.5561
05:27:48|1.5561
05:27:49|1.5561
05:27:50|1.5561
05:27:51|1.5561
05:27:52|1.5561
05:27:53|1.5559
05:27:54|1.556
05:27:56|1.556
05:27:56|1.556
05:27:57|1.5551
05:27:59|1.5551
05:28:00|1.5551
05:28:01|1.555
05:28:01|1.5552
05:28:04|1.5555
05:28:04|1.5555
05:28:05|1.5553
05:28:06|1.5553
05:28:07|1.5553
05:28:08|1.5553
05:28:09|1.5553
05:28:10|1.5553
05:28:12|1.5553
05:28:13|1.5553
05:28:14|1.5552
05:28:16|1.5552
05:28:17|1.5552
05:28:18|1.5558
05:28:19|1.5558
05:28:20|1.5558
05:28:21|1.5558
05:28:22|1.556
05:28:24|1.556
05:28:24|1.5561
05:28:25|1.5561
05:28:26|1.5561
05:28:27|1.5561
05:28:28|1.5561
05:28:29|1.5561
05:28:30|1.5561
05:28:32|1.5561
05:28:33|1.5561
05:28:33|1.5561
05:28:34|1.5561
05:28:35|1.5561
05:28:36|1.5561
05:28:37|1.5561
05:28:38|1.5561
05:28:39|1.5561
05:28:40|1.5561
05:28:41|1.5564
05:28:42|1.5573
05:28:43|1.5573
05:28:44|1.5573
05:28:45|1.5573
05:28:46|1.5573
05:28:47|1.5573
05:28:48|1.5573
05:28:49|1.5573
05:28:50|1.5573
05:28:51|1.5573
05:28:52|1.5573
05:28:53|1.5573
05:28:55|1.5573
05:28:56|1.5573
05:28:56|1.5573
05:28:57|1.5573
05:28:58|1.5573
05:28:59|1.5573
05:29:00|1.5573
05:29:01|1.5573
05:29:02|1.5583
05:29:04|1.5583
05:29:04|1.5592
05:29:05|1.5594
05:29:06|1.5599
05:29:07|1.5607
05:29:08|1.5607
05:29:09|1.5607
05:29:11|1.5607
05:29:13|1.561
05:29:14|1.5599
05:29:16|1.559
05:29:17|1.559
05:29:18|1.559
05:29:19|1.559
05:29:20|1.559
05:29:20|1.559
05:29:22|1.559
05:29:23|1.559
05:29:24|1.559
05:29:25|1.5601
05:29:26|1.5601
05:29:27|1.5601
05:29:28|1.5602
05:29:29|1.5602
05:29:30|1.5602
05:29:31|1.5602
05:29:32|1.5602
05:29:33|1.5602
05:29:34|1.5604
05:29:35|1.5604
05:29:35|1.5604
05:29:37|1.5604
05:29:38|1.5613
05:29:38|1.5615
05:29:40|1.5621
05:29:41|1.5621
05:29:42|1.5623
05:29:43|1.5623
05:29:44|1.5628
05:29:45|1.5628
05:29:46|1.5615
05:29:47|1.5615
05:29:48|1.5606
05:29:49|1.5604
05:29:49|1.5604
05:29:51|1.5604
05:29:52|1.5604
05:29:52|1.5604
05:29:53|1.5612
05:29:55|1.5612
05:29:56|1.5612
05:29:57|1.5612
05:29:58|1.5612
05:29:59|1.5612
05:30:00|1.5612
05:30:01|1.5621
05:30:02|1.5621
05:30:03|1.5621
05:30:04|1.5621
05:30:05|1.5628
05:30:06|1.5628
05:30:06|1.5628
05:30:08|1.5628
05:30:08|1.5628
05:30:10|1.5628
05:30:11|1.5628
05:30:12|1.563
05:30:13|1.562
05:30:15|1.562
05:30:15|1.5634
05:30:16|1.5631
05:30:17|1.5636
05:30:20|1.5635
05:30:20|1.5635
05:30:21|1.5635
05:30:23|1.5635
05:30:24|1.5635
05:30:24|1.563
05:30:25|1.563
05:30:26|1.563
05:30:27|1.563
05:30:28|1.563
05:30:29|1.563
05:30:31|1.563
05:30:32|1.563
05:30:33|1.563
05:30:35|1.563
05:30:35|1.563
05:30:36|1.563
05:30:37|1.563
05:30:38|1.563
05:30:39|1.563
05:30:40|1.5626
05:30:41|1.5626
05:30:42|1.5626
05:30:43|1.5627
05:30:44|1.5627
05:30:45|1.5627
05:30:46|1.5627
05:30:47|1.5627
05:30:48|1.5627
05:30:49|1.562
05:30:50|1.5614
05:30:51|1.5614
05:30:52|1.5614
05:30:53|1.5614
05:30:54|1.5614
05:30:55|1.5614
05:30:56|1.5614
05:30:57|1.5614
05:30:58|1.5626
05:30:59|1.5626
05:31:00|1.5626
05:31:01|1.5626
05:31:02|1.5626
05:31:03|1.5626
05:31:04|1.5626
05:31:05|1.5619
05:31:06|1.5619
05:31:07|1.5619
05:31:08|1.5619
05:31:09|1.5619
05:31:10|1.5619
05:31:11|1.5619
05:31:13|1.5619
05:31:14|1.5619
05:31:15|1.5619
05:31:17|1.5612
05:31:17|1.5606
05:31:19|1.5599
05:31:21|1.5599
05:31:22|1.5599
05:31:23|1.5599
05:31:23|1.5599
05:31:24|1.5599
05:31:27|1.5599
05:31:27|1.5599
05:31:28|1.5607
05:31:29|1.5607
05:31:31|1.5607
05:31:31|1.5607
05:31:32|1.5612
05:31:33|1.5612
05:31:34|1.5612
05:31:35|1.5612
05:31:36|1.5618
05:31:37|1.5618
05:31:38|1.5633
05:31:39|1.5629
05:31:40|1.5629
05:31:41|1.5636
05:31:42|1.5633
05:31:43|1.5639
05:31:44|1.5639
05:31:45|1.5634
05:31:46|1.5634
05:31:47|1.5634
05:31:49|1.5639
05:31:49|1.5639
05:31:50|1.5639
05:31:51|1.5639
05:31:52|1.5639
05:31:53|1.5648
05:31:54|1.5648
05:31:55|1.565
05:31:56|1.5656
05:31:57|1.5656
05:31:58|1.5663
05:31:59|1.5663
05:32:00|1.5659
05:32:01|1.5662
05:32:03|1.5664
05:32:03|1.5668
05:32:04|1.5668
05:32:05|1.5675
05:32:06|1.5677
05:32:07|1.5675
05:32:08|1.5675
05:32:09|1.5675
05:32:10|1.5675
05:32:11|1.5675
05:32:12|1.5675
05:32:14|1.568
05:32:16|1.568
05:32:17|1.568
05:32:18|1.5676
05:32:19|1.5676
05:32:20|1.5676
05:32:21|1.5676
05:32:22|1.5676
05:32:24|1.5675
05:32:24|1.5675
05:32:26|1.5668
05:32:26|1.5673
05:32:28|1.5673
05:32:29|1.5674
05:32:29|1.5667
05:32:31|1.5669
05:32:32|1.5666
05:32:33|1.566
05:32:33|1.5655
05:32:36|1.5655
05:32:37|1.5675
05:32:38|1.5669
05:32:39|1.5669
05:32:40|1.5669
05:32:41|1.5673
05:32:42|1.5676
05:32:43|1.5669
05:32:44|1.567
05:32:45|1.567
05:32:46|1.567
05:32:47|1.5672
05:32:48|1.5672
05:32:49|1.5669
05:32:50|1.5674
05:32:51|1.5674
05:32:52|1.5675
05:32:53|1.5672
05:32:54|1.5672
05:32:55|1.5672
05:32:56|1.5672
05:32:57|1.5672
05:32:58|1.5672
05:32:59|1.5672
05:33:00|1.5672
05:33:01|1.5672
05:33:02|1.5676
05:33:03|1.5676
05:33:04|1.5681
05:33:05|1.5681
05:33:06|1.5673
05:33:07|1.5673
05:33:08|1.5673
05:33:09|1.5685
05:33:10|1.5693
05:33:11|1.5693
05:33:12|1.5693
05:33:13|1.5692
05:33:14|1.5692
05:33:16|1.5692
05:33:17|1.5696
05:33:19|1.5696
05:33:20|1.5691
05:33:20|1.5691
05:33:21|1.5691
05:33:22|1.5699
05:33:23|1.5693
05:33:24|1.5693
05:33:26|1.5693
05:33:27|1.5694
05:33:28|1.5694
05:33:29|1.5694
05:33:29|1.5694
05:33:31|1.5696
05:33:32|1.5695
05:33:32|1.5695
05:33:34|1.5695
05:33:36|1.5695
05:33:36|1.5696
05:33:37|1.5696
05:33:38|1.569
05:33:39|1.569
05:33:40|1.5692
05:33:41|1.5685
05:33:42|1.5681
05:33:43|1.5681
05:33:44|1.5681
05:33:45|1.5681
05:33:46|1.5674
05:33:47|1.5674
05:33:48|1.5674
05:33:49|1.5673
05:33:50|1.5672
05:33:51|1.5667
05:33:52|1.5667
05:33:53|1.5668
05:33:54|1.5668
05:33:55|1.5668
05:33:56|1.5661
05:33:57|1.5661
05:33:58|1.5661
05:33:59|1.5661
05:34:00|1.5661
05:34:01|1.5661
05:34:02|1.5663
05:34:03|1.5663
05:34:04|1.5663
05:34:05|1.5661
05:34:06|1.5661
05:34:07|1.5661
05:34:08|1.5661
05:34:09|1.5656
05:34:10|1.5645
05:34:11|1.5632
05:34:12|1.5632
05:34:13|1.5637
05:34:14|1.5637
05:34:16|1.5635
05:34:18|1.5641
05:34:20|1.5641
05:34:21|1.5641
05:34:22|1.5641
05:34:24|1.5639
05:34:24|1.5639
05:34:25|1.5639
05:34:26|1.5639
05:34:27|1.5639
05:34:28|1.5642
05:34:29|1.5631
05:34:30|1.5627
05:34:32|1.5627
05:34:33|1.5626
05:34:34|1.5627
05:34:35|1.5627
05:34:36|1.5632
05:34:37|1.5632
05:34:38|1.5632
05:34:39|1.5632
05:34:40|1.5632
05:34:41|1.5632
05:34:42|1.5624
05:34:43|1.5625
05:34:44|1.5625
05:34:45|1.5625
05:34:46|1.5625
05:34:47|1.5625
05:34:48|1.5622
05:34:49|1.5619
05:34:50|1.5611
05:34:51|1.5608
05:34:52|1.5618
05:34:53|1.5618
05:34:54|1.5618
05:34:55|1.5618
05:34:56|1.5609
05:34:57|1.5609
05:34:58|1.5609
05:34:59|1.5609
05:35:00|1.5609
05:35:01|1.5609
05:35:02|1.5621
05:35:03|1.5621
05:35:04|1.5621
05:35:05|1.5621
05:35:06|1.5623
05:35:07|1.5623
05:35:08|1.563
05:35:09|1.563
05:35:10|1.5629
05:35:12|1.5622
05:35:13|1.5622
05:35:13|1.5622
05:35:14|1.5622
05:35:16|1.5635
05:35:18|1.5635
05:35:20|1.563
05:35:21|1.563
05:35:22|1.5639
05:35:23|1.5639
05:35:24|1.5647
05:35:25|1.5647
05:35:26|1.5647
05:35:27|1.5648
05:35:28|1.5648
05:35:29|1.5647
05:35:30|1.5647
05:35:31|1.5644
05:35:32|1.5644
05:35:33|1.5655
05:35:34|1.5655
05:35:35|1.5655
05:35:36|1.5655
05:35:37|1.5655
05:35:38|1.5655
05:35:39|1.5655
05:35:40|1.5662
05:35:41|1.5662
05:35:42|1.5654
05:35:43|1.5651
05:35:44|1.5651
05:35:45|1.5651
05:35:46|1.5642
05:35:47|1.5638
05:35:48|1.5636
05:35:49|1.5636
05:35:50|1.5636
05:35:51|1.5636
05:35:52|1.563
05:35:53|1.563
05:35:54|1.563
05:35:55|1.5627
05:35:56|1.5627
05:35:57|1.5627
05:35:58|1.5632
05:35:59|1.5632
05:36:00|1.5632
05:36:01|1.5632
05:36:02|1.5639
05:36:03|1.5639
05:36:04|1.5633
05:36:05|1.5633
05:36:06|1.563
05:36:07|1.563
05:36:08|1.5635
05:36:09|1.5635
05:36:10|1.5635
05:36:11|1.5635
05:36:12|1.5635
05:36:13|1.5633
05:36:14|1.5633
05:36:15|1.5633
05:36:16|1.5633
05:36:17|1.5631
05:36:19|1.563
05:36:21|1.563
05:36:22|1.563
05:36:23|1.563
05:36:24|1.563
05:36:25|1.5618
05:36:26|1.5609
05:36:27|1.5608
05:36:27|1.5606
05:36:29|1.5606
05:36:30|1.5606
05:36:31|1.5606
05:36:31|1.5606
05:36:33|1.5598
05:36:33|1.5598
05:36:34|1.5598
05:36:36|1.5589
05:36:37|1.5581
05:36:37|1.5586
05:36:38|1.5586
05:36:40|1.5586
05:36:40|1.5586
05:36:42|1.5584
05:36:43|1.5583
05:36:44|1.5582
05:36:45|1.5593
05:36:46|1.5593
05:36:47|1.5593
05:36:47|1.5598
05:36:49|1.559
05:36:49|1.5593
05:36:51|1.5593
05:36:52|1.5593
05:36:53|1.5599
05:36:53|1.5593
05:36:55|1.5593
05:36:56|1.5593
05:36:57|1.5593
05:36:57|1.5601
05:36:59|1.5602
05:36:59|1.5602
05:37:00|1.5602
05:37:02|1.5602
05:37:03|1.5603
05:37:04|1.5603
05:37:05|1.5596
05:37:06|1.5596
05:37:07|1.5596
05:37:08|1.5596
05:37:08|1.5596
05:37:09|1.5596
05:37:11|1.5596
05:37:12|1.5611
05:37:12|1.5621
05:37:13|1.5621
05:37:15|1.5609
05:37:16|1.5616
05:37:17|1.5616
05:37:17|1.5616
05:37:20|1.5613
05:37:21|1.5613
05:37:22|1.5609
05:37:24|1.5613
05:37:24|1.5613
05:37:25|1.5613
05:37:27|1.5613
05:37:27|1.5613
05:37:28|1.5593
05:37:29|1.5593
05:37:30|1.559
05:37:31|1.5591
05:37:32|1.5591
05:37:33|1.5591
05:37:34|1.5591
05:37:35|1.5591
05:37:36|1.5598
05:37:38|1.5599
05:37:38|1.5599
05:37:40|1.5599
05:37:40|1.5603
05:37:42|1.56
05:37:43|1.5606
05:37:44|1.5606
05:37:45|1.5606
05:37:46|1.5599
05:37:47|1.5599
05:37:48|1.5599
05:37:49|1.5598
05:37:50|1.5598
05:37:51|1.5598
05:37:52|1.5593
05:37:53|1.5596
05:37:54|1.5596
05:37:55|1.5586
05:37:56|1.5588
05:37:57|1.5588
05:37:58|1.5588
05:37:59|1.559
05:38:00|1.559
05:38:01|1.559
05:38:02|1.559
05:38:03|1.5594
05:38:04|1.5589
05:38:05|1.5589
05:38:06|1.5589
05:38:07|1.5589
05:38:08|1.5589
05:38:09|1.5589
05:38:10|1.5593
05:38:11|1.5593
05:38:12|1.5593
05:38:13|1.5589
05:38:14|1.5581
05:38:15|1.558
05:38:16|1.5572
05:38:17|1.556
05:38:18|1.5569
05:38:19|1.5574
05:38:21|1.5565
05:38:22|1.5565
05:38:23|1.5565
05:38:25|1.5565
05:38:26|1.5562
05:38:28|1.5573
05:38:29|1.5572
05:38:30|1.5555
05:38:31|1.5555
05:38:31|1.5555
05:38:32|1.5564
05:38:34|1.5571
05:38:34|1.5579
05:38:35|1.558
05:38:37|1.5579
05:38:37|1.5577
05:38:39|1.5577
05:38:40|1.5577
05:38:40|1.5577
05:38:41|1.5568
05:38:42|1.5568
05:38:44|1.5566
05:38:45|1.5566
05:38:45|1.5586
05:38:46|1.5595
05:38:48|1.5602
05:38:48|1.559
05:38:49|1.559
05:38:50|1.559
05:38:51|1.5589
05:38:52|1.5584
05:38:54|1.5584
05:38:55|1.5584
05:38:56|1.5569
05:38:56|1.5569
05:38:57|1.558
05:38:58|1.558
05:38:59|1.558
05:39:00|1.5574
05:39:01|1.5574
05:39:02|1.5574
05:39:03|1.5574
05:39:04|1.5584
05:39:05|1.5584
05:39:08|1.5584
05:39:08|1.5584
05:39:09|1.5584
05:39:11|1.5584
05:39:12|1.5584
05:39:13|1.5579
05:39:14|1.5579
05:39:15|1.5579
05:39:16|1.5584
05:39:17|1.5584
05:39:18|1.5584
05:39:19|1.5584
05:39:20|1.5584
05:39:22|1.5584
05:39:23|1.5584
05:39:24|1.5576
05:39:26|1.5575
05:39:27|1.5575
05:39:28|1.5575
05:39:30|1.558
05:39:30|1.558
05:39:32|1.5584
05:39:32|1.5581
05:39:33|1.5581
05:39:35|1.5581
05:39:36|1.5588
05:39:37|1.5587
05:39:37|1.5585
05:39:39|1.5585
05:39:39|1.5586
05:39:40|1.5586
05:39:42|1.5579
05:39:42|1.5576
05:39:43|1.5576
05:39:45|1.5576
05:39:45|1.5576
05:39:46|1.5576
05:39:48|1.5576
05:39:49|1.5576
05:39:49|1.5576
05:39:50|1.5576
05:39:52|1.5576
05:39:53|1.5573
05:39:53|1.5573
05:39:54|1.5573
05:39:56|1.5573
05:39:57|1.5573
05:39:58|1.5573
05:39:59|1.5581
05:40:00|1.5581
05:40:00|1.5581
05:40:01|1.5584
05:40:02|1.5584
05:40:03|1.5583
05:40:05|1.5583
05:40:05|1.5583
05:40:06|1.5583
05:40:07|1.5591
05:40:08|1.5591
05:40:10|1.5599
05:40:10|1.5601
05:40:11|1.5605
05:40:13|1.5607
05:40:13|1.5606
05:40:14|1.5606
05:40:16|1.5611
05:40:16|1.5622
05:40:18|1.5621
05:40:18|1.5622
05:40:19|1.5622
05:40:20|1.5632
05:40:23|1.5619
05:40:23|1.5611
05:40:25|1.5611
05:40:26|1.5611
05:40:27|1.5618
05:40:28|1.5609
05:40:29|1.5609
05:40:30|1.5616
05:40:31|1.5616
05:40:32|1.5612
05:40:33|1.5623
05:40:34|1.5618
05:40:35|1.5618
05:40:36|1.5618
05:40:37|1.5618
05:40:38|1.5619
05:40:39|1.5619
05:40:40|1.5615
05:40:42|1.5616
05:40:43|1.5622
05:40:44|1.5623
05:40:45|1.5623
05:40:46|1.5623
05:40:47|1.5623
05:40:48|1.5616
05:40:49|1.5616
05:40:50|1.5616
05:40:51|1.5616
05:40:52|1.5617
05:40:54|1.5617
05:40:55|1.5615
05:40:56|1.5615
05:40:56|1.5615
05:40:58|1.5626
05:40:58|1.5621
05:40:59|1.5617
05:41:00|1.5617
05:41:01|1.5621
05:41:02|1.5621
05:41:05|1.5621
05:41:05|1.5632
05:41:06|1.5637
05:41:07|1.5639
05:41:08|1.5639
05:41:09|1.5639
05:41:10|1.5639
05:41:11|1.5635
05:41:12|1.5625
05:41:13|1.5621
05:41:14|1.5621
05:41:15|1.5628
05:41:16|1.5635
05:41:17|1.5635
05:41:18|1.5635
05:41:19|1.5635
05:41:20|1.5634
05:41:21|1.5634
05:41:23|1.564
05:41:24|1.564
05:41:25|1.5646
05:41:27|1.5646
05:41:28|1.5645
05:41:29|1.5646
05:41:30|1.5645
05:41:31|1.5645
05:41:32|1.5645
05:41:33|1.5645
05:41:34|1.5645
05:41:35|1.5645
05:41:36|1.5654
05:41:37|1.5656
05:41:38|1.5664
05:41:39|1.567
05:41:40|1.5669
05:41:41|1.5669
05:41:42|1.5669
05:41:42|1.5665
05:41:44|1.5665
05:41:44|1.5665
05:41:46|1.5665
05:41:47|1.5658
05:41:47|1.5667
05:41:48|1.566
05:41:50|1.566
05:41:51|1.5668
05:41:52|1.5658
05:41:53|1.5659
05:41:54|1.5658
05:41:55|1.5658
05:41:56|1.5659
05:41:57|1.5659
05:41:58|1.5658
05:41:58|1.5658
05:41:59|1.5651
05:42:02|1.565
05:42:03|1.5646
05:42:05|1.5647
05:42:05|1.5652
05:42:07|1.5646
05:42:07|1.5646
05:42:08|1.5649
05:42:10|1.565
05:42:10|1.5646
05:42:11|1.5648
05:42:12|1.5649
05:42:13|1.565
05:42:14|1.565
05:42:15|1.5648
05:42:17|1.5648
05:42:17|1.5648
05:42:19|1.5648
05:42:19|1.5651
05:42:20|1.5653
05:42:21|1.5649
05:42:22|1.5649
05:42:24|1.5648
05:42:26|1.5648
05:42:28|1.5654
05:42:29|1.5661
05:42:29|1.5661
05:42:30|1.5661
05:42:31|1.5661
05:42:32|1.5661
05:42:34|1.5661
05:42:35|1.5657
05:42:36|1.5658
05:42:36|1.5658
05:42:38|1.5659
05:42:40|1.5658
05:42:40|1.5658
05:42:41|1.5655
05:42:42|1.5654
05:42:43|1.5654
05:42:44|1.5654
05:42:45|1.5653
05:42:46|1.5653
05:42:47|1.5653
05:42:48|1.5667
05:42:49|1.5668
05:42:50|1.566
05:42:51|1.566
05:42:53|1.5649
05:42:53|1.5649
05:42:54|1.5649
05:42:55|1.5656
05:42:57|1.5656
05:42:57|1.5654
05:42:58|1.5654
05:42:59|1.5654
05:43:00|1.5654
05:43:01|1.5654
05:43:02|1.5655
05:43:03|1.5655
05:43:04|1.5655
05:43:05|1.5665
05:43:06|1.5665
05:43:07|1.5665
05:43:08|1.5666
05:43:09|1.5666
05:43:10|1.5666
05:43:11|1.5666
05:43:12|1.5666
05:43:13|1.5669
05:43:14|1.5669
05:43:15|1.5672
05:43:16|1.5674
05:43:17|1.5674
05:43:18|1.5674
05:43:19|1.5674
05:43:20|1.5674
05:43:21|1.5674
05:43:22|1.5674
05:43:23|1.5674
05:43:25|1.5671
05:43:27|1.5662
05:43:29|1.5671
05:43:29|1.5671
05:43:31|1.5671
05:43:33|1.5662
05:43:34|1.5662
05:43:35|1.5662
05:43:36|1.5662
05:43:37|1.5662
05:43:39|1.5662
05:43:40|1.5664
05:43:41|1.5664
05:43:43|1.5664
05:43:44|1.5661
05:43:44|1.5661
05:43:45|1.5661
05:43:46|1.5661
05:43:48|1.5654
05:43:48|1.5649
05:43:49|1.5644
05:43:50|1.5636
05:43:52|1.5636
05:43:53|1.5631
05:43:53|1.5631
05:43:54|1.5631
05:43:55|1.5631
05:43:56|1.5632
05:43:57|1.5634
05:43:59|1.5647
05:43:59|1.5647
05:44:01|1.5646
05:44:02|1.5646
05:44:03|1.5646
05:44:03|1.5646
05:44:04|1.5646
05:44:05|1.5646
05:44:06|1.5648
05:44:07|1.5659
05:44:09|1.5659
05:44:09|1.5659
05:44:10|1.5659
05:44:11|1.5659
05:44:12|1.5659
05:44:13|1.5662
05:44:14|1.5662
05:44:16|1.5662
05:44:16|1.5662
05:44:17|1.5672
05:44:18|1.5672
05:44:20|1.5672
05:44:20|1.5672
05:44:21|1.5672
05:44:22|1.5672
05:44:24|1.5672
05:44:24|1.5667
05:44:27|1.5672
05:44:28|1.5672
05:44:29|1.5672
05:44:30|1.5672
05:44:32|1.5663
05:44:34|1.5663
05:44:34|1.5659
05:44:36|1.5659
05:44:36|1.5659
05:44:37|1.5659
05:44:39|1.5659
05:44:40|1.5659
05:44:40|1.565
05:44:41|1.5646
05:44:42|1.5637
05:44:44|1.5637
05:44:45|1.5637
05:44:46|1.5637
05:44:46|1.5637
05:44:48|1.5637
05:44:48|1.564
05:44:49|1.5648
05:44:51|1.5648
05:44:52|1.5648
05:44:53|1.5648
05:44:54|1.5648
05:44:54|1.5648
05:44:56|1.5648
05:44:57|1.5648
05:44:58|1.5648
05:44:58|1.5648
05:44:59|1.565
05:45:01|1.565
05:45:02|1.565
05:45:02|1.565
05:45:03|1.566
05:45:04|1.566
05:45:05|1.567
05:45:06|1.5672
05:45:07|1.5672
05:45:09|1.5676
05:45:09|1.568
05:45:10|1.568
05:45:12|1.568
05:45:12|1.568
05:45:13|1.5671
05:45:14|1.5671
05:45:15|1.5667
05:45:18|1.5663
05:45:18|1.5663
05:45:19|1.5663
05:45:20|1.5663
05:45:21|1.5663
05:45:22|1.5663
05:45:23|1.5663
05:45:24|1.5663
05:45:25|1.5666
05:45:27|1.5666
05:45:29|1.5666
05:45:31|1.5677
05:45:32|1.5677
05:45:32|1.5677
05:45:35|1.5677
05:45:35|1.5677
05:45:36|1.5677
05:45:38|1.5677
05:45:39|1.5679
05:45:39|1.5669
05:45:40|1.5653
05:45:41|1.5656
05:45:42|1.5656
05:45:44|1.5658
05:45:44|1.5658
05:45:45|1.5658
05:45:47|1.5658
05:45:48|1.5658
05:45:48|1.5658
05:45:49|1.5658
05:45:51|1.5655
05:45:52|1.5647
05:45:53|1.5647
05:45:54|1.5647
05:45:55|1.5647
05:45:56|1.5647
05:45:57|1.5647
05:45:58|1.5646
05:45:59|1.5645
05:46:00|1.5648
05:46:01|1.5648
05:46:02|1.5648
05:46:03|1.5648
05:46:05|1.5648
05:46:06|1.5649
05:46:07|1.5649
05:46:07|1.5646
05:46:09|1.5646
05:46:10|1.5646
05:46:11|1.5646
05:46:11|1.5646
05:46:13|1.5646
05:46:14|1.5646
05:46:14|1.5638
05:46:16|1.5638
05:46:17|1.5626
05:46:18|1.5618
05:46:19|1.5619
05:46:20|1.5625
05:46:21|1.5625
05:46:22|1.5625
05:46:23|1.5618
05:46:24|1.5614
05:46:25|1.5608
05:46:26|1.5608
05:46:27|1.5608
05:46:29|1.5602
05:46:31|1.5612
05:46:32|1.5618
05:46:33|1.5622
05:46:34|1.5622
05:46:35|1.5622
05:46:36|1.5622
05:46:37|1.5614
05:46:38|1.5613
05:46:39|1.5613
05:46:40|1.5613
05:46:42|1.5604
05:46:42|1.5604
05:46:43|1.5604
05:46:44|1.5604
05:46:45|1.56
05:46:46|1.56
05:46:48|1.56
05:46:48|1.56
05:46:49|1.56
05:46:50|1.5599
05:46:51|1.5606
05:46:52|1.5606
05:46:53|1.5606
05:46:54|1.5611
05:46:55|1.5605
05:46:56|1.5605
05:46:58|1.5605
05:46:58|1.5605
05:46:59|1.5611
05:47:00|1.5611
05:47:01|1.5611
05:47:02|1.5608
05:47:03|1.5606
05:47:05|1.5606
05:47:05|1.559
05:47:07|1.559
05:47:07|1.559
05:47:08|1.559
05:47:09|1.5602
05:47:10|1.5602
05:47:12|1.5602
05:47:12|1.5602
05:47:13|1.5602
05:47:14|1.5598
05:47:15|1.5602
05:47:16|1.5602
05:47:17|1.5603
05:47:18|1.5603
05:47:19|1.5603
05:47:20|1.5603
05:47:21|1.5603
05:47:22|1.561
05:47:23|1.561
05:47:24|1.561
05:47:25|1.5601
05:47:26|1.5601
05:47:27|1.5601
05:47:29|1.5601
05:47:31|1.5601
05:47:32|1.5601
05:47:33|1.5601
05:47:35|1.56
05:47:36|1.56
05:47:37|1.5598
05:47:37|1.5598
05:47:38|1.5598
05:47:39|1.5592
05:47:40|1.5592
05:47:42|1.5595
05:47:42|1.5595
05:47:43|1.5595
05:47:44|1.5595
05:47:46|1.5595
05:47:46|1.5595
05:47:47|1.5595
05:47:48|1.5595
05:47:50|1.5595
05:47:50|1.5595
05:47:52|1.5595
05:47:52|1.5595
05:47:54|1.5595
05:47:54|1.5595
05:47:55|1.5601
05:47:56|1.5601
05:47:58|1.5601
05:47:59|1.5601
05:47:59|1.5601
05:48:01|1.5612
05:48:01|1.5616
05:48:03|1.5616
05:48:03|1.5616
05:48:05|1.5616
05:48:05|1.5616
05:48:06|1.561
05:48:07|1.561
05:48:09|1.561
05:48:09|1.5601
05:48:11|1.5601
05:48:12|1.5601
05:48:13|1.5601
05:48:14|1.5601
05:48:15|1.5601
05:48:16|1.5601
05:48:17|1.5601
05:48:18|1.5601
05:48:19|1.5601
05:48:20|1.5601
05:48:21|1.5601
05:48:22|1.5601
05:48:23|1.5601
05:48:24|1.5601
05:48:25|1.5601
05:48:26|1.5601
05:48:27|1.5601
05:48:28|1.5601
05:48:29|1.56
05:48:31|1.56
05:48:33|1.5601
05:48:33|1.5601
05:48:35|1.5601
05:48:36|1.5601
05:48:36|1.5601
05:48:38|1.5601
05:48:40|1.5601
05:48:40|1.5602
05:48:42|1.5602
05:48:43|1.5602
05:48:43|1.5604
05:48:44|1.5619
05:48:45|1.5622
05:48:46|1.5622
05:48:47|1.5618
05:48:48|1.5607
05:48:49|1.5607
05:48:51|1.5607
05:48:51|1.562
05:48:52|1.562
05:48:53|1.5621
05:48:54|1.5626
05:48:55|1.5626
05:48:56|1.5626
05:48:57|1.5626
05:48:58|1.5621
05:48:59|1.5612
05:49:00|1.5612
05:49:01|1.5612
05:49:02|1.5612
05:49:03|1.5614
05:49:04|1.5614
05:49:05|1.5614
05:49:07|1.5614
05:49:07|1.5614
05:49:08|1.5614
05:49:09|1.5614
05:49:10|1.5611
05:49:11|1.5609
05:49:12|1.5601
05:49:13|1.5601
05:49:14|1.5601
05:49:15|1.5601
05:49:16|1.5601
05:49:17|1.5601
05:49:18|1.5601
05:49:19|1.5611
05:49:20|1.5614
05:49:21|1.5614
05:49:22|1.5607
05:49:23|1.56
05:49:24|1.56
05:49:25|1.5598
05:49:26|1.5593
05:49:27|1.5592
05:49:28|1.5592
05:49:29|1.5592
05:49:31|1.5592
05:49:32|1.5592
05:49:33|1.5592
05:49:34|1.5601
05:49:35|1.5601
05:49:37|1.5601
05:49:38|1.5601
05:49:38|1.5601
05:49:40|1.5601
05:49:41|1.5612
05:49:42|1.5612
05:49:43|1.5612
05:49:44|1.5612
05:49:45|1.5612
05:49:45|1.5604
05:49:47|1.5604
05:49:48|1.5604
05:49:49|1.5602
05:49:50|1.5602
05:49:50|1.5602
05:49:52|1.5602
05:49:53|1.5602
05:49:54|1.5602
05:49:55|1.5602
05:49:55|1.5602
05:49:57|1.5602
05:49:58|1.5602
05:49:59|1.5602
05:49:59|1.5602
05:50:02|1.5603
05:50:02|1.5607
05:50:03|1.5607
05:50:05|1.5607
05:50:05|1.5607
05:50:06|1.5607
05:50:07|1.5612
05:50:08|1.5612
05:50:09|1.5602
05:50:11|1.5603
05:50:11|1.5603
05:50:12|1.5603
05:50:14|1.5603
05:50:15|1.5609
05:50:15|1.5609
05:50:17|1.5614
05:50:17|1.5614
05:50:19|1.5614
05:50:19|1.5614
05:50:20|1.5614
05:50:21|1.5614
05:50:22|1.5614
05:50:23|1.5614
05:50:24|1.5614
05:50:25|1.5614
05:50:26|1.5614
05:50:28|1.5614
05:50:28|1.5614
05:50:29|1.5614
05:50:31|1.5614
05:50:33|1.5615
05:50:34|1.5615
05:50:36|1.5626
05:50:37|1.5626
05:50:38|1.5626
05:50:39|1.563
05:50:40|1.563
05:50:41|1.563
05:50:42|1.563
05:50:43|1.563
05:50:44|1.563
05:50:45|1.563
05:50:46|1.563
05:50:47|1.563
05:50:48|1.563
05:50:48|1.563
05:50:50|1.563
05:50:50|1.5629
05:50:53|1.5629
05:50:55|1.5629
05:50:55|1.5629
05:50:56|1.5629
05:50:57|1.5629
05:50:58|1.5629
05:50:59|1.5629
05:51:00|1.5629
05:51:01|1.5629
05:51:02|1.5629
05:51:03|1.5629
05:51:04|1.5627
05:51:05|1.5631
05:51:06|1.5631
05:51:07|1.5631
05:51:08|1.5631
05:51:09|1.5632
05:51:10|1.5632
05:51:11|1.5632
05:51:12|1.5631
05:51:13|1.5635
05:51:14|1.5635
05:51:15|1.5635
05:51:16|1.5635
05:51:17|1.5635
05:51:18|1.5635
05:51:19|1.5635
05:51:20|1.5635
05:51:21|1.5635
05:51:22|1.5635
05:51:23|1.5635
05:51:24|1.5635
05:51:25|1.5617
05:51:26|1.562
05:51:27|1.5623
05:51:28|1.5623
05:51:29|1.5622
05:51:30|1.5622
05:51:31|1.5622
05:51:33|1.5622
05:51:34|1.5624
05:51:35|1.5624
05:51:37|1.5624
05:51:38|1.5624
05:51:39|1.5624
05:51:40|1.5624
05:51:41|1.5624
05:51:42|1.5624
05:51:43|1.5624
05:51:45|1.5624
05:51:47|1.5624
05:51:47|1.5624
05:51:48|1.5624
05:51:49|1.5624
05:51:50|1.5617
05:51:52|1.5617
05:51:52|1.5617
05:51:54|1.5617
05:51:55|1.5617
05:51:55|1.5618
05:51:57|1.5605
05:51:57|1.56
05:51:58|1.5599
05:51:59|1.5599
05:52:01|1.5599
05:52:01|1.5599
05:52:02|1.5599
05:52:03|1.5599
05:52:05|1.5599
05:52:06|1.5598
05:52:06|1.5598
05:52:07|1.56
05:52:09|1.56
05:52:09|1.56
05:52:11|1.56
05:52:12|1.5597
05:52:12|1.5597
05:52:14|1.5597
05:52:14|1.5597
05:52:15|1.5597
05:52:16|1.5583
05:52:19|1.5588
05:52:19|1.5583
05:52:20|1.5583
05:52:21|1.5576
05:52:22|1.5576
05:52:23|1.5576
05:52:24|1.5576
05:52:25|1.559
05:52:26|1.5592
05:52:27|1.5592
05:52:28|1.5592
05:52:29|1.5592
05:52:30|1.5589
05:52:31|1.5589
05:52:33|1.5592
05:52:35|1.5592
05:52:36|1.5592
05:52:38|1.5592
05:52:39|1.5592
05:52:40|1.5592
05:52:41|1.5592
05:52:43|1.5576
05:52:44|1.5576
05:52:44|1.5576
05:52:46|1.5576
05:52:46|1.5576
05:52:48|1.5582
05:52:49|1.5582
05:52:50|1.5582
05:52:51|1.5582
05:52:52|1.5582
05:52:53|1.5579
05:52:53|1.5579
05:52:55|1.5579
05:52:56|1.5579
05:52:56|1.5579
05:52:57|1.5579
05:52:58|1.5579
05:52:59|1.5579
05:53:00|1.5579
05:53:01|1.5593
05:53:02|1.5593
05:53:05|1.5595
05:53:05|1.5584
05:53:06|1.5584
05:53:07|1.5586
05:53:08|1.5586
05:53:09|1.5586
05:53:10|1.5586
05:53:11|1.5586
05:53:12|1.559
05:53:13|1.5593
05:53:14|1.5598
05:53:15|1.5598
05:53:16|1.5598
05:53:18|1.5598
05:53:19|1.5598
05:53:20|1.5597
05:53:21|1.5597
05:53:22|1.5597
05:53:24|1.5597
05:53:25|1.5583
05:53:25|1.5583
05:53:26|1.5583
05:53:28|1.5584
05:53:29|1.5579
05:53:30|1.5577
05:53:31|1.5583
05:53:31|1.5583
05:53:33|1.5583
05:53:34|1.5583
05:53:36|1.5588
05:53:36|1.5588
05:53:38|1.5591
05:53:39|1.559
05:53:40|1.5588
05:53:41|1.5588
05:53:41|1.5587
05:53:43|1.5587
05:53:45|1.5587
05:53:45|1.5587
05:53:46|1.5583
05:53:47|1.5583
05:53:48|1.5583
05:53:49|1.5583
05:53:51|1.5583
05:53:51|1.5583
05:53:52|1.5588
05:53:54|1.5588
05:53:55|1.5591
05:53:56|1.5591
05:53:57|1.5591
05:53:58|1.5591
05:54:00|1.5591
05:54:00|1.5591
05:54:02|1.5587
05:54:02|1.5587
05:54:04|1.5587
05:54:05|1.5587
05:54:06|1.5577
05:54:07|1.5577
05:54:08|1.5577
05:54:09|1.5577
05:54:09|1.5577
05:54:11|1.5577
05:54:11|1.5577
05:54:13|1.5577
05:54:13|1.5584
05:54:15|1.5589
05:54:15|1.5595
05:54:16|1.5595
05:54:17|1.559
05:54:19|1.558
05:54:20|1.558
05:54:21|1.558
05:54:22|1.558
05:54:23|1.558
05:54:23|1.558
05:54:25|1.5577
05:54:26|1.5577
05:54:27|1.5577
05:54:28|1.5582
05:54:29|1.5582
05:54:30|1.5582
05:54:31|1.5586
05:54:32|1.5586
05:54:32|1.5586
05:54:33|1.5586
05:54:35|1.5599
05:54:36|1.5601
05:54:38|1.5601
05:54:40|1.5592
05:54:40|1.5592
05:54:42|1.5592
05:54:42|1.5592
05:54:43|1.5592
05:54:44|1.5592
05:54:45|1.5591
05:54:46|1.5591
05:54:48|1.5591
05:54:48|1.5591
05:54:50|1.5591
05:54:50|1.5591
05:54:52|1.5586
05:54:53|1.5586
05:54:55|1.5586
05:54:56|1.5586
05:54:57|1.5586
05:54:58|1.5586
05:54:59|1.5586
05:55:00|1.5586
05:55:01|1.5586
05:55:02|1.5586
05:55:03|1.5586
05:55:04|1.5586
05:55:05|1.5586
05:55:06|1.5603
05:55:06|1.5605
05:55:07|1.5609
05:55:09|1.5608
05:55:10|1.56
05:55:11|1.5599
05:55:12|1.5609
05:55:13|1.5603
05:55:13|1.56
05:55:15|1.56
05:55:16|1.5609
05:55:17|1.5605
05:55:18|1.5604
05:55:19|1.5604
05:55:20|1.5604
05:55:21|1.5604
05:55:21|1.5604
05:55:22|1.5604
05:55:24|1.5604
05:55:24|1.5604
05:55:26|1.5604
05:55:27|1.5604
05:55:28|1.5604
05:55:29|1.5604
05:55:29|1.5604
05:55:31|1.5604
05:55:32|1.5604
05:55:32|1.561
05:55:33|1.5615
05:55:35|1.5615
05:55:36|1.5605
05:55:37|1.5605
05:55:39|1.56
05:55:41|1.5598
05:55:41|1.559
05:55:43|1.559
05:55:44|1.559
05:55:45|1.559
05:55:46|1.559
05:55:47|1.559
05:55:49|1.5595
05:55:50|1.5595
05:55:51|1.5595
05:55:52|1.5592
05:55:53|1.5592
05:55:54|1.559
05:55:55|1.559
05:55:56|1.559
05:55:57|1.559
05:55:58|1.559
05:55:59|1.5588
05:56:00|1.5588
05:56:01|1.5583
05:56:02|1.5583
05:56:03|1.5583
05:56:05|1.5583
05:56:06|1.5583
05:56:07|1.5583
05:56:07|1.5583
05:56:09|1.5583
05:56:10|1.5583
05:56:11|1.5592
05:56:11|1.5592
05:56:13|1.5585
05:56:14|1.5584
05:56:15|1.5589
05:56:16|1.5589
05:56:17|1.5589
05:56:17|1.5589
05:56:18|1.5596
05:56:20|1.5596
05:56:21|1.5596
05:56:21|1.5594
05:56:22|1.5594
05:56:23|1.5594
05:56:26|1.5595
05:56:26|1.5595
05:56:29|1.5595
05:56:29|1.5599
05:56:30|1.5606
05:56:31|1.5606
05:56:32|1.5606
05:56:33|1.5606
05:56:34|1.5606
05:56:35|1.5606
05:56:36|1.5606
05:56:38|1.5606
05:56:40|1.5607
05:56:41|1.5607
05:56:42|1.5607
05:56:43|1.5607
05:56:44|1.5607
05:56:45|1.5609
05:56:46|1.5609
05:56:47|1.5609
05:56:48|1.5609
05:56:49|1.5609
05:56:50|1.561
05:56:51|1.561
05:56:52|1.5609
05:56:53|1.5609
05:56:54|1.561
05:56:55|1.561
05:56:56|1.561
05:56:57|1.561
05:56:58|1.561
05:56:59|1.561
05:57:00|1.5613
05:57:01|1.5615
05:57:02|1.5618
05:57:03|1.5626
05:57:04|1.5629
05:57:05|1.563
05:57:06|1.5629
05:57:08|1.5629
05:57:08|1.5629
05:57:09|1.5631
05:57:10|1.5636
05:57:11|1.5637
05:57:12|1.5637
05:57:13|1.5637
05:57:14|1.5646
05:57:15|1.5646
05:57:16|1.5646
05:57:17|1.5646
05:57:18|1.564
05:57:19|1.5638
05:57:20|1.5638
05:57:21|1.5638
05:57:22|1.5638
05:57:23|1.5657
05:57:24|1.5657
05:57:25|1.5652
05:57:26|1.5652
05:57:27|1.5646
05:57:28|1.564
05:57:29|1.5638
05:57:30|1.5638
05:57:31|1.5638
05:57:32|1.5639
05:57:33|1.5639
05:57:34|1.5639
05:57:35|1.5639
05:57:36|1.5639
05:57:37|1.5645
05:57:39|1.5645
05:57:40|1.5656
05:57:41|1.5654
05:57:42|1.5655
05:57:43|1.5655
05:57:45|1.5654
05:57:46|1.5654
05:57:47|1.5654
05:57:48|1.5654
05:57:49|1.5654
05:57:50|1.5654
05:57:51|1.5654
05:57:52|1.5654
05:57:54|1.5654
05:57:55|1.5656
05:57:56|1.5656
05:57:57|1.5656
05:57:58|1.565
05:57:58|1.565
05:57:59|1.565
05:58:00|1.565
05:58:01|1.5648
05:58:02|1.5648
05:58:04|1.5648
05:58:04|1.5648
05:58:05|1.5648
05:58:07|1.5648
05:58:07|1.5652
05:58:08|1.565
05:58:09|1.565
05:58:10|1.565
05:58:11|1.5646
05:58:13|1.5637
05:58:15|1.5643
05:58:15|1.5648
05:58:16|1.5648
05:58:17|1.5648
05:58:18|1.5648
05:58:19|1.5648
05:58:20|1.5655
05:58:21|1.5655
05:58:22|1.5655
05:58:23|1.5662
05:58:24|1.5668
05:58:25|1.5669
05:58:26|1.5669
05:58:27|1.5669
05:58:28|1.5669
05:58:29|1.567
05:58:30|1.567
05:58:31|1.567
05:58:32|1.567
05:58:33|1.5669
05:58:34|1.5663
05:58:35|1.5663
05:58:36|1.5666
05:58:37|1.567
05:58:38|1.5665
05:58:40|1.5661
05:58:41|1.5649
05:58:43|1.5649
05:58:44|1.5649
05:58:45|1.5649
05:58:46|1.5667
05:58:47|1.5668
05:58:49|1.5658
05:58:50|1.5658
05:58:51|1.5657
05:58:52|1.5662
05:58:53|1.5662
05:58:54|1.5663
05:58:55|1.5663
05:58:56|1.5666
05:58:57|1.5666
05:58:57|1.5671
05:58:59|1.5671
05:59:00|1.5671
05:59:01|1.5671
05:59:02|1.5673
05:59:03|1.5673
05:59:04|1.5673
05:59:05|1.5672
05:59:06|1.5672
05:59:07|1.5672
05:59:08|1.5672
05:59:09|1.5672
05:59:10|1.5672
05:59:11|1.5672
05:59:12|1.5672
05:59:13|1.5672
05:59:14|1.5672
05:59:15|1.5672
05:59:16|1.5672
05:59:17|1.5677
05:59:18|1.5677
05:59:19|1.5673
05:59:19|1.5673
05:59:21|1.5673
05:59:22|1.5673
05:59:22|1.5673
05:59:23|1.5673
05:59:24|1.5673
05:59:25|1.5673
05:59:26|1.5673
05:59:28|1.5673
05:59:29|1.5675
05:59:29|1.5679
05:59:30|1.5679
05:59:32|1.5679
05:59:33|1.5679
05:59:34|1.5679
05:59:35|1.5679
05:59:35|1.5679
05:59:37|1.5679
05:59:38|1.5679
05:59:39|1.5679
05:59:40|1.5679
05:59:42|1.5679
05:59:43|1.5679
05:59:45|1.5679
05:59:46|1.5679
05:59:47|1.5679
05:59:47|1.5679
05:59:48|1.5679
05:59:50|1.5679
05:59:50|1.5679
05:59:51|1.567
05:59:53|1.567
05:59:53|1.567
05:59:54|1.567
05:59:55|1.567
05:59:56|1.567
05:59:57|1.567
05:59:58|1.5667
05:59:59|1.567
06:00:00|1.567
06:00:01|1.567
06:00:02|1.567
06:00:03|1.5681
06:00:04|1.5681
06:00:05|1.5692
06:00:06|1.5697
06:00:07|1.5697
06:00:08|1.5698
06:00:09|1.5698
06:00:10|1.5708
06:00:11|1.5711
06:00:13|1.5706
06:00:14|1.5706
06:00:15|1.5706
06:00:16|1.571
06:00:17|1.5707
06:00:19|1.5707
06:00:19|1.5707
06:00:21|1.5707
06:00:21|1.5706
06:00:22|1.5704
06:00:24|1.5704
06:00:24|1.5704
06:00:26|1.5704
06:00:27|1.5704
06:00:27|1.5718
06:00:29|1.5722
06:00:30|1.572
06:00:31|1.5713
06:00:31|1.5712
06:00:33|1.5709
06:00:33|1.5709
06:00:34|1.57
06:00:36|1.57
06:00:37|1.57
06:00:38|1.57
06:00:39|1.5706
06:00:40|1.5706
06:00:41|1.572
06:00:43|1.572
06:00:44|1.5721
06:00:45|1.5721
06:00:45|1.5721
06:00:47|1.5721
06:00:47|1.5722
06:00:49|1.5722
06:00:49|1.5723
06:00:51|1.5723
06:00:52|1.5722
06:00:53|1.5722
06:00:54|1.5722
06:00:54|1.5722
06:00:56|1.5718
06:00:56|1.5716
06:00:58|1.5716
06:00:59|1.5716
06:01:00|1.5716
06:01:01|1.5725
06:01:02|1.5725
06:01:03|1.5725
06:01:03|1.5725
06:01:05|1.5725
06:01:06|1.5725
06:01:06|1.572
06:01:08|1.572
06:01:09|1.5711
06:01:10|1.5709
06:01:11|1.571
06:01:12|1.571
06:01:13|1.5709
06:01:14|1.5701
06:01:15|1.5701
06:01:16|1.5701
06:01:16|1.5701
06:01:17|1.5685
06:01:19|1.5685
06:01:19|1.5691
06:01:20|1.5691
06:01:22|1.5694
06:01:23|1.5694
06:01:24|1.5694
06:01:24|1.5694
06:01:26|1.5694
06:01:27|1.5706
06:01:28|1.5706
06:01:28|1.5707
06:01:29|1.5707
06:01:30|1.5707
06:01:31|1.5707
06:01:33|1.5707
06:01:34|1.5707
06:01:34|1.5707
06:01:36|1.5707
06:01:36|1.5707
06:01:37|1.57
06:01:39|1.57
06:01:40|1.57
06:01:40|1.57
06:01:42|1.57
06:01:44|1.57
06:01:46|1.57
06:01:46|1.57
06:01:47|1.57
06:01:48|1.5699
06:01:49|1.5699
06:01:51|1.5699
06:01:51|1.5699
06:01:52|1.5699
06:01:54|1.5689
06:01:54|1.5689
06:01:55|1.5689
06:01:56|1.5689
06:01:58|1.5689
06:01:58|1.5689
06:01:59|1.5689
06:02:00|1.5681
06:02:02|1.5677
06:02:03|1.5665
06:02:03|1.567
06:02:04|1.5659
06:02:06|1.5664
06:02:06|1.5661
06:02:07|1.5661
06:02:09|1.5661
06:02:10|1.5661
06:02:11|1.5661
06:02:11|1.5661
06:02:13|1.566
06:02:15|1.5666
06:02:15|1.5666
06:02:16|1.5666
06:02:17|1.5666
06:02:18|1.5666
06:02:19|1.5666
06:02:20|1.5655
06:02:21|1.5654
06:02:23|1.5653
06:02:24|1.5653
06:02:25|1.5653
06:02:26|1.5653
06:02:27|1.5653
06:02:28|1.5653
06:02:29|1.5653
06:02:30|1.5648
06:02:31|1.5646
06:02:32|1.5646
06:02:33|1.5646
06:02:34|1.5636
06:02:35|1.563
06:02:36|1.5628
06:02:37|1.5623
06:02:38|1.5619
06:02:39|1.5624
06:02:40|1.5617
06:02:41|1.5617
06:02:42|1.5612
06:02:43|1.5612
06:02:45|1.561
06:02:47|1.5605
06:02:49|1.5605
06:02:50|1.5605
06:02:51|1.5607
06:02:52|1.5614
06:02:54|1.5614
06:02:54|1.5632
06:02:55|1.5634
06:02:56|1.5618
06:02:57|1.5615
06:02:58|1.5622
06:02:59|1.5622
06:03:00|1.5622
06:03:01|1.5622
06:03:02|1.5622
06:03:03|1.5622
06:03:04|1.5622
06:03:05|1.5622
06:03:06|1.5607
06:03:08|1.5607
06:03:09|1.5602
06:03:10|1.5602
06:03:11|1.5602
06:03:12|1.5604
06:03:13|1.5604
06:03:14|1.5604
06:03:15|1.5604
06:03:16|1.5604
06:03:17|1.5604
06:03:18|1.5613
06:03:20|1.5614
06:03:21|1.5622
06:03:21|1.5623
06:03:22|1.5623
06:03:24|1.5623
06:03:25|1.5623
06:03:26|1.5623
06:03:27|1.5623
06:03:27|1.5623
06:03:28|1.5623
06:03:30|1.5623
06:03:31|1.5623
06:03:32|1.5623
06:03:32|1.5624
06:03:34|1.5624
06:03:34|1.5624
06:03:36|1.5624
06:03:37|1.5628
06:03:38|1.5628
06:03:39|1.5628
06:03:39|1.5628
06:03:41|1.5629
06:03:42|1.5612
06:03:43|1.5601
06:03:43|1.5601
06:03:46|1.5601
06:03:47|1.5599
06:03:48|1.5593
06:03:49|1.5593
06:03:50|1.5586
06:03:51|1.5586
06:03:52|1.5586
06:03:53|1.5586
06:03:54|1.5586
06:03:54|1.5586
06:03:56|1.5586
06:03:57|1.5586
06:03:58|1.5592
06:03:59|1.5592
06:04:00|1.5592
06:04:01|1.5592
06:04:02|1.5587
06:04:03|1.5594
06:04:04|1.5594
06:04:06|1.5594
06:04:07|1.5594
06:04:07|1.5606
06:04:08|1.5606
06:04:10|1.5606
06:04:11|1.5606
06:04:13|1.5606
06:04:13|1.5609
06:04:14|1.5604
06:04:15|1.5604
06:04:16|1.5604
06:04:17|1.5604
06:04:18|1.5604
06:04:19|1.5604
06:04:20|1.5604
06:04:21|1.5604
06:04:22|1.5604
06:04:23|1.5604
06:04:24|1.5604
06:04:25|1.5614
06:04:26|1.5615
06:04:27|1.5615
06:04:28|1.5615
06:04:29|1.5615
06:04:30|1.5615
06:04:31|1.5615
06:04:32|1.5615
06:04:33|1.5627
06:04:34|1.5621
06:04:35|1.5621
06:04:36|1.5621
06:04:37|1.5621
06:04:38|1.5621
06:04:39|1.5621
06:04:40|1.5621
06:04:41|1.5621
06:04:42|1.5621
06:04:43|1.5628
06:04:44|1.5628
06:04:46|1.5628
06:04:48|1.563
06:04:50|1.563
06:04:50|1.563
06:04:51|1.563
06:04:54|1.563
06:04:54|1.563
06:04:55|1.563
06:04:56|1.563
06:04:57|1.563
06:04:58|1.563
06:05:00|1.563
06:05:00|1.5635
06:05:01|1.5645
06:05:02|1.564
06:05:03|1.5639
06:05:04|1.5637
06:05:05|1.5637
06:05:06|1.5633
06:05:07|1.5626
06:05:08|1.5626
06:05:09|1.5626
06:05:10|1.5635
06:05:11|1.5635
06:05:12|1.5635
06:05:13|1.5638
06:05:14|1.5646
06:05:15|1.5646
06:05:16|1.5646
06:05:17|1.5646
06:05:18|1.5648
06:05:19|1.5648
06:05:20|1.5648
06:05:21|1.5653
06:05:22|1.5653
06:05:23|1.5653
06:05:24|1.5653
06:05:25|1.5653
06:05:26|1.5661
06:05:27|1.5661
06:05:28|1.5661
06:05:29|1.5666
06:05:30|1.5666
06:05:32|1.5676
06:05:32|1.5676
06:05:33|1.5675
06:05:34|1.5675
06:05:35|1.5675
06:05:36|1.5675
06:05:37|1.5675
06:05:38|1.5677
06:05:39|1.5683
06:05:40|1.5683
06:05:41|1.5685
06:05:42|1.5683
06:05:43|1.5683
06:05:44|1.5683
06:05:45|1.5683
06:05:47|1.5682
06:05:49|1.5683
06:05:50|1.5683
06:05:51|1.5683
06:05:52|1.5687
06:05:54|1.5666
06:05:56|1.5672
06:05:56|1.5672
06:05:58|1.5684
06:05:59|1.5684
06:06:00|1.5684
06:06:01|1.5684
06:06:02|1.5684
06:06:03|1.5684
06:06:04|1.5684
06:06:05|1.5684
06:06:06|1.5684
06:06:07|1.5684
06:06:09|1.5684
06:06:10|1.5684
06:06:10|1.5684
06:06:11|1.5684
06:06:13|1.5684
06:06:14|1.5681
06:06:15|1.5681
06:06:16|1.5681
06:06:17|1.5681
06:06:18|1.5681
06:06:20|1.5681
06:06:21|1.5681
06:06:22|1.5681
06:06:22|1.5681
06:06:24|1.5681
06:06:25|1.5681
06:06:26|1.5681
06:06:26|1.5681
06:06:28|1.5681
06:06:29|1.5681
06:06:30|1.5681
06:06:31|1.5688
06:06:32|1.5689
06:06:33|1.5689
06:06:34|1.5689
06:06:35|1.569
06:06:36|1.569
06:06:37|1.5691
06:06:38|1.5691
06:06:39|1.5691
06:06:39|1.5687
06:06:41|1.5687
06:06:42|1.5687
06:06:43|1.5687
06:06:43|1.5687
06:06:44|1.5687
06:06:45|1.5687
06:06:47|1.5685
06:06:49|1.5685
06:06:51|1.5685
06:06:51|1.5683
06:06:52|1.5684
06:06:53|1.5685
06:06:55|1.5685
06:06:56|1.5685
06:06:57|1.5685
06:06:58|1.5685
06:06:59|1.5684
06:06:59|1.568
06:07:00|1.5677
06:07:02|1.5677
06:07:03|1.567
06:07:04|1.567
06:07:05|1.567
06:07:05|1.567
06:07:06|1.567
06:07:07|1.567
06:07:08|1.567
06:07:09|1.567
06:07:11|1.567
06:07:11|1.567
06:07:13|1.567
06:07:14|1.567
06:07:14|1.567
06:07:15|1.567
06:07:17|1.567
06:07:17|1.567
06:07:19|1.567
06:07:19|1.567
06:07:20|1.567
06:07:21|1.567
06:07:22|1.567
06:07:24|1.567
06:07:24|1.567
06:07:25|1.567
06:07:26|1.567
06:07:28|1.567
06:07:28|1.567
06:07:30|1.567
06:07:31|1.567
06:07:32|1.567
06:07:33|1.567
06:07:34|1.567
06:07:35|1.567
06:07:36|1.567
06:07:37|1.5681
06:07:38|1.5681
06:07:39|1.5681
06:07:40|1.5686
06:07:41|1.5682
06:07:42|1.5682
06:07:43|1.5682
06:07:45|1.5682
06:07:46|1.5692
06:07:47|1.5692
06:07:48|1.5692
06:07:50|1.5692
06:07:52|1.5692
06:07:54|1.569
06:07:54|1.569
06:07:55|1.569
06:07:56|1.569
06:07:57|1.569
06:07:58|1.569
06:08:00|1.569
06:08:00|1.569
06:08:02|1.569
06:08:02|1.569
06:08:03|1.5686
06:08:04|1.5686
06:08:05|1.5686
06:08:06|1.5686
06:08:07|1.5686
06:08:08|1.5697
06:08:09|1.5697
06:08:10|1.5707
06:08:11|1.5708
06:08:12|1.5708
06:08:14|1.5697
06:08:15|1.5697
06:08:16|1.5697
06:08:17|1.5697
06:08:18|1.5698
06:08:19|1.5703
06:08:20|1.5695
06:08:21|1.5695
06:08:22|1.5695
06:08:23|1.5695
06:08:24|1.5695
06:08:25|1.5695
06:08:26|1.5695
06:08:27|1.5695
06:08:28|1.5695
06:08:29|1.5689
06:08:30|1.5684
06:08:31|1.5684
06:08:32|1.5683
06:08:33|1.5683
06:08:34|1.5683
06:08:35|1.5683
06:08:36|1.5683
06:08:37|1.5683
06:08:38|1.569
06:08:39|1.5693
06:08:41|1.5693
06:08:41|1.5697
06:08:43|1.5697
06:08:44|1.5697
06:08:44|1.5697
06:08:46|1.5698
06:08:47|1.5709
06:08:48|1.5709
06:08:48|1.5709
06:08:51|1.5708
06:08:52|1.5708
06:08:52|1.5706
06:08:54|1.5706
06:08:56|1.5706
06:08:56|1.5706
06:08:57|1.5708
06:08:58|1.5708
06:08:59|1.5708
06:09:00|1.5708
06:09:01|1.5708
06:09:03|1.5708
06:09:03|1.5708
06:09:04|1.5708
06:09:05|1.5716
06:09:06|1.5716
06:09:07|1.5716
06:09:08|1.5716
06:09:09|1.5716
06:09:10|1.5716
06:09:11|1.5713
06:09:12|1.5713
06:09:13|1.5713
06:09:14|1.5713
06:09:15|1.5713
06:09:16|1.5713
06:09:17|1.5713
06:09:18|1.5718
06:09:20|1.5715
06:09:22|1.5715
06:09:23|1.5715
06:09:23|1.5707
06:09:25|1.5707
06:09:26|1.5707
06:09:26|1.5707
06:09:28|1.5706
06:09:28|1.5706
06:09:30|1.5706
06:09:31|1.5706
06:09:32|1.5706
06:09:32|1.5701
06:09:34|1.5701
06:09:35|1.5701
06:09:35|1.5704
06:09:36|1.57
06:09:37|1.57
06:09:38|1.57
06:09:40|1.57
06:09:40|1.57
06:09:42|1.57
06:09:42|1.5698
06:09:44|1.5698
06:09:44|1.5698
06:09:46|1.5698
06:09:47|1.5689
06:09:47|1.5689
06:09:49|1.5689
06:09:49|1.5687
06:09:52|1.5687
06:09:54|1.5687
06:09:55|1.5685
06:09:56|1.5685
06:09:58|1.5685
06:09:58|1.5681
06:09:59|1.5686
06:10:01|1.5686
06:10:03|1.5685
06:10:03|1.5685
06:10:04|1.5685
06:10:05|1.5685
06:10:07|1.5685
06:10:08|1.5696
06:10:09|1.5696
06:10:10|1.5696
06:10:11|1.5696
06:10:12|1.5696
06:10:13|1.5696
06:10:14|1.5696
06:10:15|1.569
06:10:16|1.5665
06:10:18|1.5677
06:10:18|1.568
06:10:20|1.568
06:10:21|1.568
06:10:22|1.568
06:10:23|1.568
06:10:24|1.569
06:10:25|1.5686
06:10:26|1.5686
06:10:27|1.5693
06:10:28|1.5693
06:10:29|1.5693
06:10:30|1.5693
06:10:31|1.5693
06:10:32|1.5693
06:10:33|1.5695
06:10:34|1.569
06:10:35|1.569
06:10:36|1.569
06:10:37|1.569
06:10:38|1.569
06:10:39|1.569
06:10:41|1.569
06:10:41|1.569
06:10:43|1.569
06:10:44|1.569
06:10:45|1.569
06:10:46|1.569
06:10:47|1.569
06:10:47|1.569
06:10:48|1.569
06:10:50|1.569
06:10:50|1.569
06:10:51|1.569
06:10:54|1.569
06:10:54|1.569
06:10:55|1.569
06:10:57|1.569
06:10:59|1.569
06:10:59|1.569
06:11:00|1.569
06:11:02|1.569
06:11:03|1.5697
06:11:04|1.5697
06:11:05|1.5693
06:11:06|1.5691
06:11:07|1.5681
06:11:08|1.5677
06:11:09|1.5678
06:11:10|1.5678
06:11:11|1.5678
06:11:12|1.5678
06:11:13|1.5678
06:11:14|1.5678
06:11:15|1.568
06:11:16|1.568
06:11:17|1.568
06:11:18|1.568
06:11:19|1.568
06:11:20|1.568
06:11:21|1.5676
06:11:22|1.5676
06:11:23|1.5676
06:11:24|1.5676
06:11:25|1.568
06:11:26|1.568
06:11:27|1.5684
06:11:28|1.569
06:11:29|1.569
06:11:30|1.569
06:11:31|1.569
06:11:32|1.569
06:11:33|1.569
06:11:34|1.569
06:11:35|1.569
06:11:36|1.5692
06:11:37|1.5692
06:11:38|1.5702
06:11:39|1.5702
06:11:40|1.5702
06:11:41|1.5697
06:11:42|1.5673
06:11:43|1.5678
06:11:44|1.5678
06:11:45|1.5678
06:11:46|1.5678
06:11:47|1.5678
06:11:48|1.5678
06:11:49|1.5678
06:11:50|1.5678
06:11:51|1.5678
06:11:52|1.5678
06:11:54|1.5678
06:11:55|1.5678
06:11:56|1.5678
06:11:57|1.5689
06:11:58|1.5689
06:12:00|1.5689
06:12:00|1.5689
06:12:01|1.5689
06:12:03|1.5687
06:12:03|1.5687
06:12:05|1.5687
06:12:05|1.5687
06:12:07|1.5687
06:12:07|1.5687
06:12:09|1.5693
06:12:09|1.5694
06:12:10|1.5694
06:12:12|1.5707
06:12:13|1.5707
06:12:13|1.5707
06:12:15|1.5702
06:12:16|1.5704
06:12:17|1.5704
06:12:17|1.5704
06:12:18|1.5704
06:12:20|1.5704
06:12:21|1.5704
06:12:22|1.5704
06:12:22|1.5704
06:12:23|1.5704
06:12:24|1.5704
06:12:25|1.5704
06:12:26|1.5699
06:12:27|1.5699
06:12:28|1.5704
06:12:29|1.5704
06:12:30|1.5704
06:12:31|1.5704
06:12:32|1.5704
06:12:34|1.5708
06:12:34|1.5709
06:12:35|1.5709
06:12:36|1.5709
06:12:37|1.5709
06:12:38|1.5707
06:12:39|1.5707
06:12:41|1.5707
06:12:41|1.5707
06:12:42|1.5707
06:12:44|1.5707
06:12:44|1.5707
06:12:45|1.5707
06:12:46|1.5707
06:12:47|1.5707
06:12:48|1.5707
06:12:49|1.571
06:12:50|1.572
06:12:51|1.572
06:12:52|1.5718
06:12:55|1.5718
06:12:56|1.5718
06:12:57|1.5718
06:12:59|1.5699
06:13:01|1.5702
06:13:02|1.5702
06:13:04|1.5702
06:13:05|1.5702
06:13:05|1.5702
06:13:07|1.5698
06:13:08|1.5693
06:13:10|1.5685
06:13:11|1.5682
06:13:11|1.5682
06:13:13|1.5682
06:13:14|1.5682
06:13:14|1.5682
06:13:16|1.5682
06:13:17|1.5682
06:13:18|1.5682
06:13:19|1.5682
06:13:20|1.5682
06:13:21|1.5682
06:13:22|1.568
06:13:23|1.5677
06:13:24|1.5677
06:13:25|1.5687
06:13:26|1.5687
06:13:27|1.5684
06:13:28|1.5684
06:13:29|1.5684
06:13:30|1.5684
06:13:31|1.5685
06:13:32|1.5685
06:13:33|1.5685
06:13:34|1.5685
06:13:34|1.5685
06:13:36|1.5693
06:13:37|1.5693
06:13:38|1.5693
06:13:38|1.5693
06:13:39|1.5693
06:13:41|1.5693
06:13:42|1.5693
06:13:42|1.5693
06:13:44|1.5693
06:13:44|1.5697
06:13:46|1.5697
06:13:47|1.5697
06:13:47|1.5697
06:13:48|1.5692
06:13:50|1.5692
06:13:51|1.5692
06:13:52|1.5692
06:13:53|1.5692
06:13:54|1.5688
06:13:56|1.5688
06:13:58|1.5692
06:13:59|1.5692
06:14:00|1.5692
06:14:01|1.5692
06:14:02|1.5677
06:14:03|1.5676
06:14:04|1.5674
06:14:05|1.5674
06:14:06|1.5674
06:14:07|1.5674
06:14:09|1.5674
06:14:10|1.5674
06:14:11|1.5674
06:14:12|1.5674
06:14:13|1.5674
06:14:14|1.5674
06:14:15|1.5674
06:14:16|1.567
06:14:17|1.567
06:14:17|1.567
06:14:19|1.567
06:14:20|1.5668
06:14:21|1.5667
06:14:22|1.5667
06:14:22|1.5667
06:14:24|1.5667
06:14:25|1.5667
06:14:27|1.5667
06:14:28|1.5667
06:14:28|1.5667
06:14:29|1.5667
06:14:30|1.5665
06:14:31|1.5667
06:14:32|1.5667
06:14:34|1.567
06:14:35|1.567
06:14:35|1.567
06:14:37|1.567
06:14:37|1.567
06:14:38|1.567
06:14:39|1.5671
06:14:40|1.5671
06:14:41|1.5671
06:14:42|1.5671
06:14:43|1.5661
06:14:44|1.566
06:14:45|1.566
06:14:46|1.566
06:14:47|1.566
06:14:48|1.566
06:14:50|1.5655
06:14:50|1.5655
06:14:51|1.5655
06:14:52|1.5654
06:14:53|1.5654
06:14:54|1.5654
06:14:57|1.5654
06:14:58|1.5654
06:14:59|1.5653
06:15:00|1.5653
06:15:02|1.5653
06:15:03|1.5661
06:15:03|1.5661
06:15:04|1.5661
06:15:05|1.5661
06:15:06|1.5661
06:15:07|1.5661
06:15:08|1.5661
06:15:09|1.5654
06:15:10|1.5646
06:15:11|1.5646
06:15:12|1.5649
06:15:13|1.5649
06:15:14|1.5649
06:15:16|1.5649
06:15:17|1.5651
06:15:18|1.5661
06:15:19|1.5671
06:15:20|1.5671
06:15:21|1.5676
06:15:22|1.5676
06:15:23|1.5676
06:15:24|1.5675
06:15:25|1.5677
06:15:26|1.5685
06:15:27|1.5685
06:15:28|1.5686
06:15:29|1.5686
06:15:30|1.5686
06:15:31|1.5685
06:15:32|1.5691
06:15:33|1.5691
06:15:34|1.5695
06:15:36|1.5697
06:15:37|1.569
06:15:38|1.5691
06:15:39|1.5691
06:15:40|1.5697
06:15:40|1.5698
06:15:42|1.5698
06:15:43|1.5698
06:15:43|1.5698
06:15:44|1.5698
06:15:45|1.5698
06:15:47|1.5698
06:15:48|1.5703
06:15:49|1.5703
06:15:50|1.5703
06:15:51|1.5703
06:15:52|1.5703
06:15:53|1.5703
06:15:54|1.5703
06:15:54|1.5703
06:15:57|1.5703
06:15:59|1.5703
06:16:00|1.5703
06:16:01|1.5704
06:16:02|1.5704
06:16:03|1.5704
06:16:04|1.5704
06:16:05|1.5704
06:16:06|1.5704
06:16:07|1.5704
06:16:08|1.5704
06:16:09|1.5704
06:16:10|1.5706
06:16:11|1.5706
06:16:12|1.5706
06:16:13|1.5706
06:16:14|1.5706
06:16:15|1.5703
06:16:16|1.5703
06:16:18|1.5703
06:16:18|1.5705
06:16:19|1.5705
06:16:21|1.5705
06:16:21|1.5708
06:16:22|1.5708
06:16:23|1.5708
06:16:24|1.5708
06:16:25|1.5708
06:16:26|1.5708
06:16:27|1.5708
06:16:28|1.5708
06:16:29|1.5708
06:16:30|1.5708
06:16:31|1.5708
06:16:32|1.5708
06:16:33|1.5703
06:16:34|1.5703
06:16:35|1.5703
06:16:36|1.5703
06:16:37|1.5703
06:16:38|1.5703
06:16:39|1.5697
06:16:40|1.5693
06:16:41|1.5693
06:16:42|1.5693
06:16:43|1.5693
06:16:44|1.5693
06:16:45|1.5693
06:16:46|1.5693
06:16:47|1.5693
06:16:48|1.5693
06:16:49|1.5693
06:16:50|1.5692
06:16:51|1.5693
06:16:52|1.5693
06:16:53|1.5694
06:16:54|1.5694
06:16:55|1.5694
06:16:56|1.5694
06:16:58|1.5694
06:16:59|1.5694
06:17:00|1.5694
06:17:02|1.5694
06:17:03|1.5694
06:17:05|1.5694
06:17:06|1.5697
06:17:07|1.5697
06:17:08|1.5697
06:17:09|1.5692
06:17:10|1.5692
06:17:11|1.5692
06:17:11|1.569
06:17:13|1.569
06:17:14|1.569
06:17:15|1.569
06:17:16|1.569
06:17:17|1.569
06:17:17|1.569
06:17:18|1.5697
06:17:20|1.5697
06:17:22|1.5697
06:17:22|1.5697
06:17:23|1.5699
06:17:25|1.5708
06:17:25|1.5708
06:17:26|1.5708
06:17:27|1.5708
06:17:28|1.5708
06:17:30|1.5708
06:17:31|1.5713
06:17:31|1.5716
06:17:32|1.5714
06:17:33|1.5714
06:17:34|1.5714
06:17:35|1.5714
06:17:36|1.5714
06:17:37|1.5714
06:17:38|1.5714
06:17:39|1.5714
06:17:40|1.5714
06:17:42|1.5714
06:17:43|1.5714
06:17:44|1.5714
06:17:44|1.5714
06:17:45|1.5727
06:17:46|1.5734
06:17:48|1.5738
06:17:48|1.5717
06:17:50|1.5725
06:17:50|1.5724
06:17:52|1.5724
06:17:53|1.572
06:17:53|1.5726
06:17:54|1.5726
06:17:56|1.572
06:17:57|1.573
06:17:57|1.573
06:18:00|1.5732
06:18:01|1.5732
06:18:02|1.5732
06:18:03|1.5731
06:18:04|1.5726
06:18:05|1.573
06:18:06|1.573
06:18:07|1.573
06:18:08|1.573
06:18:09|1.5732
06:18:10|1.5732
06:18:12|1.5732
06:18:13|1.5732
06:18:14|1.5732
06:18:14|1.5732
06:18:16|1.574
06:18:17|1.5744
06:18:17|1.574
06:18:19|1.5734
06:18:19|1.5733
06:18:21|1.5733
06:18:22|1.5734
06:18:23|1.5734
06:18:24|1.5734
06:18:25|1.5734
06:18:26|1.5744
06:18:26|1.5744
06:18:28|1.5744
06:18:29|1.574
06:18:30|1.5748
06:18:31|1.5751
06:18:32|1.5744
06:18:33|1.5742
06:18:34|1.5742
06:18:34|1.5742
06:18:36|1.5742
06:18:37|1.5745
06:18:38|1.5745
06:18:39|1.5745
06:18:39|1.574
06:18:41|1.574
06:18:41|1.574
06:18:42|1.574
06:18:44|1.574
06:18:45|1.5742
06:18:45|1.5735
06:18:46|1.5735
06:18:48|1.5735
06:18:49|1.5735
06:18:50|1.5735
06:18:51|1.5735
06:18:51|1.5739
06:18:52|1.5737
06:18:54|1.5737
06:18:55|1.5726
06:18:55|1.5726
06:18:57|1.5726
06:18:58|1.5726
06:18:59|1.5726
06:19:01|1.5726
06:19:02|1.5737
06:19:04|1.5741
06:19:04|1.5741
06:19:05|1.5743
06:19:07|1.5743
06:19:09|1.5743
06:19:10|1.5743
06:19:11|1.5726
06:19:12|1.5726
06:19:13|1.573
06:19:13|1.573
06:19:15|1.5726
06:19:16|1.5729
06:19:16|1.5729
06:19:18|1.5729
06:19:19|1.5729
06:19:20|1.5729
06:19:21|1.5736
06:19:22|1.5736
06:19:23|1.5736
06:19:24|1.5739
06:19:25|1.5739
06:19:26|1.5735
06:19:27|1.5735
06:19:28|1.5735
06:19:29|1.5735
06:19:29|1.5739
06:19:30|1.5739
06:19:32|1.5739
06:19:33|1.5739
06:19:34|1.5733
06:19:35|1.5733
06:19:35|1.5733
06:19:38|1.574
06:19:38|1.574
06:19:39|1.574
06:19:40|1.574
06:19:41|1.574
06:19:42|1.574
06:19:43|1.5745
06:19:44|1.5751
06:19:46|1.5751
06:19:47|1.5751
06:19:48|1.5751
06:19:49|1.5755
06:19:49|1.5755
06:19:51|1.5755
06:19:51|1.5755
06:19:53|1.5755
06:19:53|1.5755
06:19:55|1.5755
06:19:55|1.5755
06:19:56|1.5755
06:19:57|1.5755
06:19:58|1.5755
06:19:59|1.5751
06:20:02|1.5751
06:20:03|1.5751
06:20:04|1.5751
06:20:05|1.5751
06:20:06|1.5751
06:20:07|1.5741
06:20:08|1.5741
06:20:09|1.5741
06:20:10|1.5741
06:20:11|1.5741
06:20:12|1.5741
06:20:14|1.5741
06:20:15|1.5751
06:20:16|1.5755
06:20:17|1.5755
06:20:17|1.5768
06:20:19|1.5768
06:20:20|1.577
06:20:21|1.577
06:20:22|1.577
06:20:23|1.5765
06:20:24|1.5764
06:20:25|1.576
06:20:26|1.5759
06:20:27|1.5755
06:20:28|1.5755
06:20:28|1.5743
06:20:30|1.574
06:20:31|1.5729
06:20:32|1.5729
06:20:33|1.5729
06:20:33|1.5729
06:20:35|1.5722
06:20:36|1.5727
06:20:37|1.5732
06:20:38|1.5732
06:20:38|1.5732
06:20:39|1.5732
06:20:41|1.5732
06:20:41|1.5724
06:20:44|1.573
06:20:44|1.573
06:20:46|1.5728
06:20:46|1.5728
06:20:48|1.5725
06:20:48|1.5725
06:20:50|1.5721
06:20:50|1.5716
06:20:51|1.5713
06:20:52|1.5713
06:20:53|1.5713
06:20:54|1.5722
06:20:55|1.573
06:20:56|1.5734
06:20:57|1.5734
06:20:58|1.5734
06:20:59|1.5729
06:21:01|1.5716
06:21:03|1.5708
06:21:04|1.5713
06:21:06|1.5712
06:21:07|1.5712
06:21:08|1.5698
06:21:09|1.5691
06:21:10|1.5687
06:21:11|1.5682
06:21:12|1.5682
06:21:13|1.5682
06:21:13|1.5682
06:21:15|1.5682
06:21:16|1.5682
06:21:16|1.5674
06:21:17|1.5674
06:21:19|1.5674
06:21:20|1.5674
06:21:21|1.5675
06:21:22|1.5675
06:21:23|1.5668
06:21:23|1.5668
06:21:25|1.5668
06:21:26|1.5668
06:21:27|1.5678
06:21:28|1.5687
06:21:29|1.5683
06:21:30|1.5683
06:21:31|1.5672
06:21:32|1.5672
06:21:33|1.5672
06:21:34|1.5672
06:21:34|1.567
06:21:35|1.567
06:21:36|1.567
06:21:38|1.567
06:21:39|1.567
06:21:40|1.567
06:21:41|1.567
06:21:42|1.5674
06:21:43|1.5674
06:21:44|1.5674
06:21:44|1.5674
06:21:46|1.5654
06:21:47|1.5647
06:21:48|1.5658
06:21:48|1.5658
06:21:50|1.5655
06:21:51|1.5664
06:21:51|1.5674
06:21:52|1.5674
06:21:54|1.5674
06:21:55|1.5674
06:21:56|1.5685
06:21:56|1.5689
06:21:58|1.5682
06:21:59|1.5682
06:21:59|1.5684
06:22:01|1.5684
06:22:02|1.5684
06:22:03|1.5684
06:22:05|1.5684
06:22:06|1.5684
06:22:07|1.5684
06:22:08|1.5684
06:22:10|1.5678
06:22:10|1.5671
06:22:12|1.5671
06:22:13|1.5671
06:22:14|1.5675
06:22:15|1.5675
06:22:15|1.5675
06:22:16|1.5675
06:22:18|1.5675
06:22:18|1.5664
06:22:19|1.5664
06:22:21|1.5667
06:22:22|1.5667
06:22:22|1.5669
06:22:23|1.5669
06:22:26|1.566
06:22:26|1.566
06:22:27|1.566
06:22:28|1.5663
06:22:29|1.5663
06:22:30|1.5663
06:22:31|1.5663
06:22:33|1.5663
06:22:33|1.5663
06:22:34|1.5653
06:22:35|1.5658
06:22:36|1.5658
06:22:37|1.5658
06:22:38|1.5658
06:22:39|1.5658
06:22:40|1.5658
06:22:41|1.5658
06:22:42|1.5658
06:22:43|1.5658
06:22:44|1.5658
06:22:45|1.5658
06:22:46|1.5658
06:22:47|1.5658
06:22:48|1.5658
06:22:50|1.5658
06:22:50|1.5658
06:22:51|1.5658
06:22:52|1.5658
06:22:53|1.5658
06:22:54|1.5658
06:22:55|1.5658
06:22:56|1.5658
06:22:57|1.5658
06:22:58|1.5658
06:22:59|1.5658
06:23:00|1.5658
06:23:01|1.5658
06:23:02|1.5658
06:23:04|1.5658
06:23:05|1.5658
06:23:06|1.5658
06:23:07|1.567
06:23:08|1.567
06:23:09|1.5666
06:23:10|1.5666
06:23:12|1.5666
06:23:13|1.5666
06:23:14|1.5666
06:23:15|1.566
06:23:16|1.566
06:23:16|1.566
06:23:18|1.5653
06:23:19|1.5653
06:23:21|1.5647
06:23:22|1.5647
06:23:23|1.5647
06:23:24|1.5647
06:23:24|1.5647
06:23:26|1.5647
06:23:27|1.5647
06:23:28|1.5647
06:23:29|1.5648
06:23:30|1.5646
06:23:32|1.5644
06:23:32|1.5644
06:23:33|1.5643
06:23:34|1.5643
06:23:36|1.5638
06:23:36|1.5638
06:23:37|1.5635
06:23:39|1.5633
06:23:39|1.5633
06:23:40|1.5633
06:23:42|1.5633
06:23:42|1.5633
06:23:44|1.5636
06:23:45|1.5639
06:23:45|1.5639
06:23:47|1.5639
06:23:47|1.5639
06:23:48|1.5639
06:23:50|1.5639
06:23:50|1.5639
06:23:51|1.5639
06:23:53|1.5638
06:23:53|1.5638
06:23:54|1.5638
06:23:55|1.5646
06:23:57|1.5646
06:23:58|1.5646
06:23:58|1.5646
06:24:00|1.5646
06:24:00|1.5634
06:24:01|1.5634
06:24:02|1.5634
06:24:03|1.5634
06:24:06|1.5634
06:24:07|1.5634
06:24:08|1.5636
06:24:10|1.5636
06:24:10|1.5636
06:24:12|1.5633
06:24:13|1.5633
06:24:15|1.5633
06:24:15|1.5642
06:24:16|1.5642
06:24:18|1.5642
06:24:19|1.5642
06:24:21|1.5642
06:24:21|1.5642
06:24:22|1.5642
06:24:23|1.5642
06:24:25|1.5642
06:24:26|1.5642
06:24:27|1.5642
06:24:28|1.5642
06:24:29|1.5642
06:24:30|1.5642
06:24:31|1.5642
06:24:32|1.5642
06:24:33|1.5642
06:24:34|1.5631
06:24:35|1.5631
06:24:36|1.5631
06:24:37|1.5631
06:24:38|1.5631
06:24:39|1.5631
06:24:40|1.5631
06:24:42|1.5623
06:24:43|1.5621
06:24:44|1.5617
06:24:45|1.5617
06:24:46|1.5617
06:24:46|1.5617
06:24:48|1.5619
06:24:48|1.5619
06:24:50|1.5619
06:24:50|1.5619
06:24:52|1.5619
06:24:52|1.5619
06:24:54|1.5617
06:24:55|1.5618
06:24:55|1.5618
06:24:57|1.5618
06:24:57|1.5619
06:24:58|1.5619
06:25:00|1.5624
06:25:01|1.5624
06:25:01|1.5624
06:25:03|1.5624
06:25:03|1.5624
06:25:04|1.5624
06:25:07|1.5624
06:25:07|1.5632
06:25:08|1.5632
06:25:09|1.5622
06:25:11|1.562
06:25:11|1.562
06:25:12|1.562
06:25:14|1.562
06:25:15|1.5622
06:25:16|1.5622
06:25:16|1.5622
06:25:18|1.5634
06:25:19|1.5635
06:25:19|1.5639
06:25:21|1.5646
06:25:21|1.5646
06:25:23|1.5646
06:25:24|1.5646
06:25:25|1.5646
06:25:26|1.5636
06:25:26|1.5636
06:25:28|1.5636
06:25:29|1.5636
06:25:30|1.5636
06:25:30|1.5636
06:25:32|1.5636
06:25:32|1.5635
06:25:33|1.5635
06:25:35|1.5635
06:25:35|1.5635
06:25:36|1.5635
06:25:37|1.5636
06:25:39|1.5636
06:25:39|1.5636
06:25:40|1.5636
06:25:41|1.5636
06:25:42|1.5636
06:25:44|1.5622
06:25:44|1.5622
06:25:46|1.5622
06:25:46|1.5622
06:25:47|1.5622
06:25:48|1.5622
06:25:50|1.5622
06:25:50|1.5622
06:25:51|1.5619
06:25:53|1.5619
06:25:54|1.5619
06:25:54|1.5619
06:25:55|1.5619
06:25:56|1.5619
06:25:57|1.5618
06:25:58|1.5618
06:26:00|1.5618
06:26:01|1.5614
06:26:01|1.5609
06:26:02|1.5609
06:26:03|1.5612
06:26:04|1.5612
06:26:05|1.5612
06:26:08|1.5609
06:26:08|1.5609
06:26:10|1.5611
06:26:11|1.5611
06:26:12|1.5611
06:26:13|1.5611
06:26:14|1.5611
06:26:15|1.5611
06:26:16|1.5611
06:26:18|1.561
06:26:19|1.561
06:26:20|1.561
06:26:21|1.561
06:26:22|1.561
06:26:23|1.5609
06:26:24|1.5609
06:26:25|1.5609
06:26:26|1.5609
06:26:27|1.5605
06:26:28|1.5605
06:26:29|1.5603
06:26:30|1.5597
06:26:31|1.5591
06:26:32|1.5589
06:26:33|1.5589
06:26:34|1.5588
06:26:35|1.5588
06:26:36|1.5588
06:26:37|1.5587
06:26:38|1.5587
06:26:39|1.5587
06:26:40|1.5587
06:26:41|1.559
06:26:42|1.559
06:26:43|1.559
06:26:44|1.559
06:26:46|1.5592
06:26:46|1.56
06:26:47|1.56
06:26:48|1.56
06:26:49|1.56
06:26:51|1.56
06:26:51|1.56
06:26:52|1.56
06:26:54|1.56
06:26:54|1.5592
06:26:55|1.5592
06:26:56|1.5592
06:26:57|1.5592
06:26:58|1.5592
06:27:00|1.5592
06:27:01|1.5592
06:27:02|1.5592
06:27:03|1.5592
06:27:04|1.5592
06:27:05|1.5592
06:27:06|1.5592
06:27:08|1.5592
06:27:10|1.5592
06:27:12|1.5592
06:27:14|1.5592
06:27:15|1.5592
06:27:16|1.5592
06:27:16|1.5592
06:27:17|1.5592
06:27:18|1.559
06:27:19|1.559
06:27:20|1.559
06:27:21|1.559
06:27:22|1.559
06:27:23|1.559
06:27:24|1.559
06:27:25|1.559
06:27:26|1.5585
06:27:27|1.5585
06:27:28|1.5584
06:27:29|1.5584
06:27:30|1.5584
06:27:31|1.5584
06:27:32|1.5584
06:27:33|1.5584
06:27:34|1.5584
06:27:36|1.5588
06:27:36|1.5583
06:27:37|1.5583
06:27:38|1.5583
06:27:39|1.558
06:27:40|1.5575
06:27:41|1.5568
06:27:42|1.5568
06:27:43|1.5568
06:27:44|1.5568
06:27:45|1.5568
06:27:46|1.5568
06:27:47|1.5568
06:27:48|1.5568
06:27:49|1.5568
06:27:50|1.5568
06:27:51|1.5568
06:27:52|1.5571
06:27:53|1.5571
06:27:54|1.5571
06:27:55|1.5574
06:27:56|1.5575
06:27:57|1.5575
06:27:58|1.5575
06:27:59|1.5575
06:28:01|1.5583
06:28:02|1.558
06:28:03|1.558
06:28:04|1.558
06:28:05|1.558
06:28:06|1.5574
06:28:07|1.5574
06:28:08|1.5574
06:28:10|1.5574
06:28:11|1.5566
06:28:12|1.5566
06:28:14|1.5566
06:28:16|1.5564
06:28:16|1.5558
06:28:17|1.5556
06:28:19|1.5556
06:28:19|1.5549
06:28:20|1.5548
06:28:22|1.5548
06:28:22|1.5549
06:28:23|1.5549
06:28:24|1.5547
06:28:25|1.5544
06:28:26|1.5544
06:28:27|1.5544
06:28:29|1.5544
06:28:30|1.5549
06:28:31|1.5551
06:28:32|1.5551
06:28:33|1.5551
06:28:34|1.5551
06:28:35|1.5551
06:28:36|1.5544
06:28:37|1.5544
06:28:38|1.5544
06:28:39|1.5544
06:28:40|1.5544
06:28:41|1.5542
06:28:42|1.5542
06:28:43|1.5542
06:28:44|1.5542
06:28:45|1.5542
06:28:46|1.5542
06:28:47|1.5542
06:28:48|1.5542
06:28:49|1.5542
06:28:50|1.5542
06:28:51|1.5542
06:28:53|1.5542
06:28:53|1.5542
06:28:55|1.5539
06:28:55|1.5536
06:28:56|1.5536
06:28:58|1.5536
06:28:58|1.5536
06:28:59|1.5536
06:29:00|1.5536
06:29:01|1.5536
06:29:03|1.5536
06:29:03|1.5535
06:29:05|1.5535
06:29:06|1.5539
06:29:07|1.554
06:29:07|1.554
06:29:09|1.554
06:29:11|1.5542
06:29:11|1.5548
06:29:14|1.5548
06:29:14|1.5556
06:29:16|1.5556
06:29:16|1.5561
06:29:17|1.5562
06:29:19|1.5562
06:29:21|1.5562
06:29:21|1.5562
06:29:22|1.5562
06:29:24|1.5562
06:29:24|1.5562
06:29:26|1.5562
06:29:27|1.5562
06:29:27|1.5562
06:29:28|1.5561
06:29:30|1.5561
06:29:30|1.556
06:29:32|1.5559
06:29:32|1.5559
06:29:33|1.5543
06:29:35|1.5543
06:29:35|1.5543
06:29:36|1.5543
06:29:38|1.5543
06:29:38|1.5543
06:29:39|1.5546
06:29:41|1.5546
06:29:41|1.5543
06:29:42|1.5543
06:29:43|1.5544
06:29:44|1.5544
06:29:46|1.5544
06:29:46|1.5544
06:29:47|1.5544
06:29:48|1.5544
06:29:50|1.554
06:29:50|1.5546
06:29:51|1.5546
06:29:53|1.5546
06:29:53|1.5536
06:29:54|1.5538
06:29:55|1.5538
06:29:56|1.5538
06:29:57|1.5538
06:29:59|1.5538
06:29:59|1.5538
06:30:01|1.5538
06:30:01|1.5539
06:30:02|1.5539
06:30:03|1.5539
06:30:04|1.5539
06:30:05|1.5539
06:30:06|1.5542
06:30:09|1.5542
06:30:09|1.5542
06:30:11|1.5542
06:30:13|1.5542
06:30:15|1.5542
06:30:16|1.5542
06:30:16|1.5537
06:30:18|1.5537
06:30:19|1.554
06:30:21|1.554
06:30:21|1.554
06:30:22|1.5536
06:30:23|1.5534
06:30:25|1.5534
06:30:25|1.5534
06:30:26|1.5534
06:30:28|1.5522
06:30:29|1.5529
06:30:30|1.5529
06:30:31|1.553
06:30:32|1.5533
06:30:33|1.5533
06:30:34|1.5533
06:30:35|1.5533
06:30:36|1.5528
06:30:37|1.5528
06:30:38|1.5528
06:30:39|1.5528
06:30:40|1.5528
06:30:41|1.5528
06:30:42|1.5528
06:30:43|1.5522
06:30:44|1.5522
06:30:45|1.5522
06:30:46|1.5522
06:30:47|1.5522
06:30:48|1.5522
06:30:49|1.5522
06:30:50|1.5522
06:30:51|1.5522
06:30:52|1.5522
06:30:53|1.5522
06:30:54|1.5522
06:30:55|1.5522
06:30:56|1.5522
06:30:57|1.5522
06:30:58|1.5522
06:30:59|1.5522
06:31:00|1.5522
06:31:01|1.5521
06:31:02|1.5521
06:31:03|1.552
06:31:04|1.5518
06:31:05|1.5515
06:31:06|1.5515
06:31:07|1.5515
06:31:08|1.5515
06:31:09|1.5521
06:31:10|1.5521
06:31:11|1.5521
06:31:13|1.5525
06:31:14|1.5523
06:31:16|1.5523
06:31:16|1.5523
06:31:18|1.5523
06:31:19|1.5523
06:31:19|1.5523
06:31:22|1.5523
06:31:22|1.5528
06:31:24|1.5536
06:31:25|1.5536
06:31:26|1.5536
06:31:27|1.5536
06:31:28|1.5536
06:31:29|1.5527
06:31:30|1.5527
06:31:31|1.5527
06:31:32|1.5527
06:31:33|1.5524
06:31:34|1.5524
06:31:35|1.5526
06:31:36|1.5526
06:31:37|1.5529
06:31:38|1.5529
06:31:39|1.5524
06:31:40|1.5525
06:31:41|1.5525
06:31:42|1.5525
06:31:43|1.5528
06:31:44|1.5528
06:31:45|1.5527
06:31:46|1.5527
06:31:47|1.5528
06:31:48|1.5538
06:31:49|1.5539
06:31:50|1.5537
06:31:51|1.5535
06:31:52|1.5535
06:31:53|1.5535
06:31:54|1.5535
06:31:55|1.5535
06:31:56|1.5533
06:31:57|1.5534
06:31:58|1.5534
06:31:59|1.5536
06:32:00|1.5539
06:32:01|1.5552
06:32:02|1.5554
06:32:03|1.5557
06:32:04|1.5562
06:32:05|1.5561
06:32:06|1.5547
06:32:07|1.5546
06:32:09|1.5545
06:32:10|1.5545
06:32:11|1.5545
06:32:11|1.5545
06:32:14|1.5535
06:32:14|1.5529
06:32:16|1.5529
06:32:16|1.5529
06:32:18|1.5529
06:32:20|1.5534
06:32:21|1.5537
06:32:22|1.5545
06:32:23|1.5545
06:32:24|1.5546
06:32:25|1.5546
06:32:26|1.5546
06:32:27|1.5546
06:32:28|1.5547
06:32:29|1.5547
06:32:30|1.5547
06:32:31|1.5547
06:32:32|1.5547
06:32:33|1.5547
06:32:34|1.5547
06:32:35|1.5547
06:32:36|1.5546
06:32:37|1.5546
06:32:38|1.5546
06:32:39|1.5549
06:32:40|1.5549
06:32:41|1.5549
06:32:42|1.556
06:32:43|1.556
06:32:44|1.556
06:32:45|1.5561
06:32:46|1.5561
06:32:47|1.5561
06:32:48|1.5561
06:32:49|1.5561
06:32:50|1.5561
06:32:51|1.5561
06:32:52|1.5561
06:32:53|1.5555
06:32:54|1.5555
06:32:55|1.5555
06:32:56|1.5555
06:32:57|1.5572
06:32:58|1.5572
06:32:59|1.5572
06:33:00|1.5572
06:33:01|1.5572
06:33:02|1.5572
06:33:03|1.5572
06:33:04|1.5572
06:33:05|1.5572
06:33:06|1.5572
06:33:07|1.5572
06:33:08|1.5572
06:33:09|1.5572
06:33:10|1.5572
06:33:11|1.5572
06:33:13|1.5572
06:33:14|1.5572
06:33:15|1.557
06:33:17|1.5566
06:33:18|1.5566
06:33:19|1.5575
06:33:21|1.5575
06:33:22|1.5575
06:33:22|1.5575
06:33:24|1.5575
06:33:25|1.5577
06:33:25|1.5582
06:33:26|1.559
06:33:28|1.5597
06:33:28|1.5599
06:33:30|1.5597
06:33:30|1.5597
06:33:32|1.5597
06:33:33|1.5599
06:33:33|1.5599
06:33:34|1.5599
06:33:35|1.5599
06:33:37|1.5599
06:33:37|1.5599
06:33:38|1.5599
06:33:40|1.5599
06:33:40|1.5624
06:33:42|1.5622
06:33:42|1.5627
06:33:43|1.5612
06:33:45|1.5612
06:33:45|1.5612
06:33:47|1.5617
06:33:48|1.5617
06:33:48|1.5617
06:33:50|1.5615
06:33:50|1.5605
06:33:51|1.5613
06:33:52|1.5613
06:33:53|1.5616
06:33:56|1.5616
06:33:56|1.5616
06:33:57|1.5622
06:33:58|1.5622
06:33:59|1.5619
06:34:00|1.5624
06:34:01|1.5624
06:34:03|1.5624
06:34:04|1.5624
06:34:05|1.5624
06:34:06|1.5625
06:34:07|1.5625
06:34:08|1.5613
06:34:09|1.5615
06:34:10|1.561
06:34:11|1.561
06:34:12|1.561
06:34:13|1.561
06:34:14|1.561
06:34:16|1.5606
06:34:18|1.5599
06:34:18|1.5599
06:34:20|1.5607
06:34:21|1.5607
06:34:22|1.5601
06:34:22|1.5601
06:34:23|1.5607
06:34:26|1.5607
06:34:26|1.5608
06:34:27|1.5608
06:34:28|1.5608
06:34:29|1.561
06:34:30|1.561
06:34:31|1.561
06:34:32|1.561
06:34:33|1.561
06:34:34|1.561
06:34:35|1.561
06:34:36|1.5614
06:34:37|1.5616
06:34:38|1.5616
06:34:39|1.5616
06:34:40|1.5616
06:34:41|1.5616
06:34:42|1.5616
06:34:43|1.5616
06:34:44|1.5616
06:34:45|1.5616
06:34:46|1.5616
06:34:47|1.5616
06:34:48|1.5616
06:34:49|1.5622
06:34:50|1.5623
06:34:51|1.5623
06:34:52|1.5623
06:34:53|1.5629
06:34:54|1.5629
06:34:55|1.5625
06:34:56|1.5625
06:34:57|1.5625
06:34:58|1.5623
06:34:59|1.5623
06:35:00|1.5623
06:35:01|1.5629
06:35:02|1.5629
06:35:03|1.5629
06:35:04|1.5629
06:35:05|1.5629
06:35:06|1.5629
06:35:07|1.5629
06:35:08|1.5629
06:35:09|1.5629
06:35:10|1.5627
06:35:11|1.563
06:35:12|1.563
06:35:13|1.5627
06:35:14|1.5616
06:35:16|1.5616
06:35:18|1.5616
06:35:18|1.5616
06:35:20|1.5614
06:35:21|1.5614
06:35:22|1.5614
06:35:23|1.5614
06:35:24|1.5614
06:35:25|1.5614
06:35:26|1.5614
06:35:27|1.5614
06:35:28|1.5614
06:35:29|1.5614
06:35:30|1.5614
06:35:31|1.5614
06:35:31|1.5614
06:35:32|1.5614
06:35:34|1.561
06:35:35|1.561
06:35:36|1.561
06:35:37|1.561
06:35:38|1.561
06:35:39|1.561
06:35:40|1.561
06:35:40|1.561
06:35:41|1.5609
06:35:43|1.5609
06:35:43|1.5609
06:35:45|1.5606
06:35:46|1.5606
06:35:47|1.5603
06:35:48|1.5605
06:35:49|1.5598
06:35:50|1.5585
06:35:51|1.5585
06:35:52|1.5585
06:35:53|1.5585
06:35:54|1.5583
06:35:54|1.5569
06:35:56|1.5563
06:35:56|1.5563
06:35:58|1.5563
06:35:59|1.5563
06:36:00|1.5563
06:36:01|1.5585
06:36:02|1.5592
06:36:02|1.5585
06:36:05|1.5585
06:36:05|1.5585
06:36:06|1.5585
06:36:07|1.5577
06:36:08|1.5554
06:36:09|1.5559
06:36:10|1.5559
06:36:12|1.5566
06:36:13|1.5558
06:36:13|1.5558
06:36:16|1.5581
06:36:17|1.5588
06:36:19|1.5575
06:36:20|1.5588
06:36:20|1.5588
06:36:22|1.5588
06:36:23|1.5589
06:36:25|1.5586
06:36:25|1.5567
06:36:27|1.5567
06:36:28|1.5574
06:36:28|1.5574
06:36:29|1.5574
06:36:30|1.5574
06:36:32|1.5574
06:36:32|1.558
06:36:33|1.558
06:36:35|1.558
06:36:35|1.558
06:36:37|1.558
06:36:37|1.5591
06:36:38|1.5598
06:36:39|1.5599
06:36:40|1.5599
06:36:42|1.5599
06:36:42|1.5606
06:36:44|1.5606
06:36:45|1.5606
06:36:46|1.5606
06:36:47|1.5606
06:36:47|1.5602
06:36:49|1.5602
06:36:49|1.5602
06:36:51|1.5589
06:36:51|1.5589
06:36:53|1.559
06:36:54|1.559
06:36:54|1.559
06:36:55|1.559
06:36:56|1.559
06:36:57|1.5589
06:36:58|1.5589
06:36:59|1.5589
06:37:00|1.5606
06:37:01|1.5606
06:37:03|1.5611
06:37:03|1.5611
06:37:04|1.5605
06:37:06|1.5605
06:37:06|1.5597
06:37:07|1.5597
06:37:08|1.5597
06:37:09|1.5597
06:37:10|1.5597
06:37:12|1.5597
06:37:12|1.5597
06:37:13|1.5597
06:37:14|1.5591
06:37:15|1.5591
06:37:16|1.5591
06:37:19|1.5595
06:37:20|1.5595
06:37:21|1.5595
06:37:23|1.5594
06:37:24|1.5598
06:37:25|1.5598
06:37:26|1.5598
06:37:27|1.5591
06:37:28|1.5591
06:37:29|1.5598
06:37:30|1.5598
06:37:31|1.5598
06:37:32|1.5598
06:37:33|1.5598
06:37:33|1.5601
06:37:35|1.5606
06:37:36|1.5606
06:37:38|1.5614
06:37:38|1.5611
06:37:39|1.5611
06:37:40|1.5615
06:37:42|1.5615
06:37:43|1.5615
06:37:44|1.5615
06:37:45|1.5615
06:37:46|1.5615
06:37:47|1.5615
06:37:47|1.5615
06:37:49|1.5615
06:37:50|1.5615
06:37:51|1.5615
06:37:52|1.5612
06:37:53|1.5612
06:37:54|1.5612
06:37:54|1.5597
06:37:56|1.5597
06:37:57|1.5597
06:37:57|1.5593
06:37:59|1.5593
06:37:59|1.5593
06:38:01|1.5583
06:38:03|1.5577
06:38:03|1.5576
06:38:04|1.5575
06:38:05|1.5575
06:38:06|1.5575
06:38:07|1.5575
06:38:08|1.5575
06:38:09|1.5575
06:38:11|1.5575
06:38:12|1.5575
06:38:12|1.5575
06:38:13|1.5575
06:38:14|1.5575
06:38:15|1.5575
06:38:16|1.5575
06:38:17|1.5571
06:38:18|1.5567
06:38:21|1.5567
06:38:22|1.5567
06:38:22|1.557
06:38:24|1.5565
06:38:25|1.5554
06:38:26|1.5554
06:38:27|1.5554
06:38:28|1.5555
06:38:30|1.5555
06:38:31|1.5547
06:38:32|1.5547
06:38:33|1.5552
06:38:34|1.5552
06:38:35|1.5552
06:38:36|1.5552
06:38:37|1.5552
06:38:37|1.5556
06:38:39|1.5554
06:38:40|1.5554
06:38:40|1.5554
06:38:41|1.5554
06:38:42|1.5554
06:38:45|1.5554
06:38:45|1.5554
06:38:46|1.5575
06:38:47|1.5576
06:38:48|1.5571
06:38:49|1.5571
06:38:50|1.5571
06:38:51|1.5564
06:38:52|1.5564
06:38:53|1.5552
06:38:54|1.5552
06:38:56|1.5552
06:38:57|1.5552
06:38:57|1.5552
06:38:58|1.5552
06:38:59|1.5552
06:39:00|1.5552
06:39:01|1.5558
06:39:02|1.5558
06:39:03|1.5558
06:39:04|1.5558
06:39:05|1.5554
06:39:07|1.5554
06:39:07|1.5554
06:39:08|1.5554
06:39:09|1.5554
06:39:10|1.5554
06:39:11|1.5562
06:39:12|1.557
06:39:13|1.5571
06:39:15|1.5571
06:39:15|1.5571
06:39:16|1.5562
06:39:18|1.5562
06:39:18|1.5562
06:39:21|1.5568
06:39:22|1.5568
06:39:23|1.5569
06:39:24|1.5571
06:39:25|1.5559
06:39:27|1.5568
06:39:28|1.5568
06:39:29|1.5568
06:39:31|1.5568
06:39:32|1.5568
06:39:33|1.5568
06:39:33|1.5568
06:39:34|1.5568
06:39:35|1.5568
06:39:37|1.557
06:39:37|1.557
06:39:38|1.557
06:39:39|1.557
06:39:41|1.557
06:39:42|1.5558
06:39:42|1.5553
06:39:43|1.5553
06:39:44|1.5553
06:39:46|1.5553
06:39:46|1.5552
06:39:47|1.5548
06:39:50|1.5549
06:39:50|1.5549
06:39:51|1.5549
06:39:52|1.5542
06:39:53|1.5542
06:39:54|1.5542
06:39:55|1.5547
06:39:56|1.5547
06:39:57|1.5545
06:39:58|1.5545
06:40:00|1.5545
06:40:00|1.5544
06:40:01|1.5544
06:40:02|1.5544
06:40:03|1.5543
06:40:04|1.5543
06:40:05|1.5543
06:40:06|1.5543
06:40:07|1.5543
06:40:08|1.5543
06:40:09|1.5543
06:40:10|1.5543
06:40:11|1.5543
06:40:12|1.5552
06:40:13|1.5552
06:40:15|1.5552
06:40:15|1.5552
06:40:16|1.5552
06:40:17|1.5552
06:40:18|1.556
06:40:19|1.556
06:40:21|1.5564
06:40:23|1.5564
06:40:24|1.5554
06:40:25|1.5554
06:40:26|1.5554
06:40:27|1.5553
06:40:28|1.5553
06:40:29|1.5553
06:40:30|1.5553
06:40:31|1.5553
06:40:32|1.5553
06:40:33|1.5555
06:40:34|1.5555
06:40:35|1.5555
06:40:36|1.5557
06:40:37|1.5557
06:40:38|1.5557
06:40:39|1.5557
06:40:41|1.5565
06:40:41|1.5565
06:40:42|1.5567
06:40:43|1.5572
06:40:45|1.5572
06:40:45|1.5572
06:40:46|1.5572
06:40:48|1.5572
06:40:49|1.5572
06:40:50|1.5572
06:40:51|1.5572
06:40:52|1.5572
06:40:53|1.5572
06:40:54|1.5566
06:40:56|1.5555
06:40:57|1.5564
06:40:57|1.5564
06:40:58|1.5564
06:40:59|1.5564
06:41:01|1.5566
06:41:02|1.5566
06:41:02|1.5565
06:41:04|1.5565
06:41:04|1.5565
06:41:05|1.5565
06:41:07|1.5565
06:41:08|1.5565
06:41:09|1.5565
06:41:10|1.5565
06:41:11|1.5565
06:41:12|1.5565
06:41:13|1.5565
06:41:14|1.5565
06:41:15|1.5565
06:41:16|1.5565
06:41:17|1.5569
06:41:18|1.5569
06:41:19|1.5569
06:41:20|1.5569
06:41:21|1.5569
06:41:23|1.5567
06:41:24|1.5567
06:41:24|1.5566
06:41:26|1.5559
06:41:27|1.5559
06:41:28|1.5559
06:41:29|1.5559
06:41:30|1.5559
06:41:31|1.557
06:41:32|1.5572
06:41:33|1.5572
06:41:35|1.5572
06:41:36|1.5572
06:41:36|1.5572
06:41:38|1.5572
06:41:39|1.5572
06:41:40|1.5572
06:41:40|1.557
06:41:42|1.557
06:41:42|1.557
06:41:44|1.5568
06:41:44|1.5572
06:41:46|1.5572
06:41:47|1.5572
06:41:49|1.5572
06:41:49|1.5572
06:41:50|1.5576
06:41:51|1.5576
06:41:52|1.5576
06:41:53|1.5576
06:41:54|1.5576
06:41:55|1.5576
06:41:56|1.5582
06:41:57|1.5575
06:41:58|1.5585
06:41:59|1.5585
06:42:00|1.5585
06:42:01|1.5585
06:42:02|1.5585
06:42:03|1.5583
06:42:04|1.559
06:42:05|1.559
06:42:06|1.559
06:42:07|1.559
06:42:08|1.5583
06:42:09|1.5575
06:42:10|1.5575
06:42:11|1.5575
06:42:12|1.5575
06:42:13|1.557
06:42:14|1.5576
06:42:15|1.5576
06:42:16|1.5576
06:42:17|1.5576
06:42:18|1.5576
06:42:19|1.5576
06:42:20|1.5576
06:42:21|1.5576
06:42:23|1.5584
06:42:24|1.5584
06:42:26|1.5584
06:42:28|1.5584
06:42:29|1.5584
06:42:29|1.5584
06:42:30|1.5584
06:42:32|1.5584
06:42:32|1.5584
06:42:34|1.5584
06:42:34|1.5584
06:42:36|1.5584
06:42:37|1.5584
06:42:37|1.5584
06:42:38|1.5584
06:42:39|1.5587
06:42:41|1.5587
06:42:41|1.5587
06:42:43|1.5569
06:42:43|1.5575
06:42:45|1.5575
06:42:45|1.5576
06:42:47|1.5576
06:42:47|1.5576
06:42:49|1.5576
06:42:50|1.5584
06:42:50|1.5584
06:42:51|1.5584
06:42:52|1.5584
06:42:53|1.559
06:42:54|1.559
06:42:55|1.5589
06:42:56|1.5589
06:42:57|1.5589
06:42:59|1.5589
06:42:59|1.5589
06:43:01|1.5589
06:43:01|1.5588
06:43:03|1.5588
06:43:04|1.5588
06:43:04|1.5588
06:43:06|1.5588
06:43:07|1.5588
06:43:08|1.5588
06:43:08|1.5597
06:43:09|1.5597
06:43:11|1.5597
06:43:12|1.5597
06:43:12|1.5599
06:43:13|1.5599
06:43:15|1.5599
06:43:15|1.5599
06:43:16|1.5605
06:43:18|1.5605
06:43:19|1.5605
06:43:20|1.5605
06:43:21|1.5605
06:43:21|1.5605
06:43:23|1.5605
06:43:24|1.5605
06:43:26|1.5605
06:43:27|1.5605
06:43:28|1.5605
06:43:29|1.5605
06:43:31|1.5605
06:43:32|1.5605
06:43:33|1.5605
06:43:34|1.5605
06:43:35|1.5605
06:43:36|1.5605
06:43:37|1.5605
06:43:38|1.5606
06:43:39|1.5606
06:43:40|1.5606
06:43:41|1.5604
06:43:42|1.5604
06:43:43|1.5604
06:43:44|1.5613
06:43:45|1.5613
06:43:46|1.562
06:43:47|1.562
06:43:48|1.562
06:43:49|1.562
06:43:50|1.562
06:43:51|1.5622
06:43:52|1.563
06:43:53|1.563
06:43:54|1.563
06:43:55|1.5628
06:43:56|1.5619
06:43:57|1.5619
06:43:58|1.562
06:43:59|1.562
06:44:00|1.562
06:44:01|1.562
06:44:02|1.5621
06:44:03|1.5621
06:44:04|1.5628
06:44:05|1.5628
06:44:06|1.5628
06:44:07|1.5628
06:44:08|1.5626
06:44:09|1.5626
06:44:10|1.5617
06:44:11|1.5616
06:44:12|1.5616
06:44:13|1.5615
06:44:14|1.5615
06:44:15|1.5614
06:44:16|1.5614
06:44:17|1.5614
06:44:18|1.5614
06:44:19|1.5614
06:44:20|1.5614
06:44:21|1.5614
06:44:22|1.561
06:44:23|1.561
06:44:24|1.5606
06:44:26|1.5606
06:44:27|1.5606
06:44:29|1.5606
06:44:30|1.5606
06:44:32|1.5602
06:44:33|1.5602
06:44:33|1.5602
06:44:34|1.5602
06:44:36|1.5602
06:44:36|1.5602
06:44:37|1.5602
06:44:38|1.5602
06:44:39|1.5602
06:44:40|1.5602
06:44:41|1.5613
06:44:42|1.5613
06:44:43|1.5614
06:44:44|1.5614
06:44:45|1.5614
06:44:46|1.5614
06:44:47|1.5621
06:44:48|1.5621
06:44:49|1.5621
06:44:50|1.5621
06:44:51|1.5621
06:44:52|1.5621
06:44:53|1.5618
06:44:54|1.5618
06:44:55|1.5618
06:44:56|1.5618
06:44:57|1.5618
06:44:58|1.5622
06:44:59|1.5622
06:45:00|1.5625
06:45:01|1.563
06:45:02|1.5633
06:45:03|1.5643
06:45:04|1.5643
06:45:05|1.5637
06:45:06|1.5637
06:45:07|1.5641
06:45:08|1.5642
06:45:09|1.5642
06:45:10|1.5644
06:45:11|1.5644
06:45:12|1.5644
06:45:13|1.5644
06:45:14|1.5645
06:45:15|1.565
06:45:16|1.565
06:45:17|1.5644
06:45:18|1.5651
06:45:19|1.5651
06:45:20|1.5651
06:45:21|1.5651
06:45:22|1.5643
06:45:23|1.5643
06:45:24|1.5643
06:45:25|1.5643
06:45:27|1.5643
06:45:28|1.5643
06:45:29|1.565
06:45:30|1.565
06:45:31|1.565
06:45:32|1.565
06:45:33|1.565
06:45:34|1.565
06:45:35|1.565
06:45:36|1.565
06:45:37|1.5646
06:45:39|1.5646
06:45:40|1.5646
06:45:41|1.5645
06:45:42|1.5645
06:45:42|1.5645
06:45:44|1.5644
06:45:45|1.5644
06:45:46|1.5644
06:45:47|1.5644
06:45:47|1.5644
06:45:49|1.5644
06:45:50|1.5644
06:45:51|1.5644
06:45:51|1.5644
06:45:53|1.5644
06:45:53|1.5643
06:45:55|1.5643
06:45:56|1.5643
06:45:56|1.5643
06:45:58|1.5643
06:45:59|1.5643
06:45:59|1.5643
06:46:00|1.5643
06:46:02|1.5643
06:46:02|1.5643
06:46:04|1.5643
06:46:04|1.5643
06:46:05|1.5643
06:46:07|1.5643
06:46:07|1.5643
06:46:09|1.5643
06:46:09|1.5643
06:46:11|1.5643
06:46:12|1.5643
06:46:13|1.5643
06:46:14|1.5643
06:46:15|1.5643
06:46:15|1.5647
06:46:18|1.5647
06:46:18|1.5647
06:46:21|1.5647
06:46:21|1.5647
06:46:22|1.5647
06:46:23|1.5647
06:46:24|1.5647
06:46:25|1.5647
06:46:28|1.5647
06:46:29|1.5652
06:46:30|1.5652
06:46:31|1.5651
06:46:32|1.5651
06:46:33|1.5651
06:46:34|1.5646
06:46:35|1.5651
06:46:36|1.5651
06:46:37|1.5651
06:46:38|1.5651
06:46:40|1.5651
06:46:40|1.5651
06:46:42|1.5651
06:46:42|1.5646
06:46:43|1.5646
06:46:45|1.5646
06:46:46|1.5646
06:46:47|1.5646
06:46:47|1.5653
06:46:49|1.5653
06:46:50|1.5655
06:46:51|1.5655
06:46:52|1.5655
06:46:52|1.5657
06:46:54|1.5657
06:46:55|1.5656
06:46:56|1.5656
06:46:57|1.5653
06:46:57|1.5653
06:47:00|1.5653
06:47:00|1.5653
06:47:02|1.5653
06:47:02|1.5656
06:47:04|1.5655
06:47:04|1.5655
06:47:05|1.5655
06:47:06|1.5655
06:47:07|1.5655
06:47:08|1.5655
06:47:09|1.5658
06:47:10|1.5658
06:47:11|1.5658
06:47:12|1.5658
06:47:13|1.5658
06:47:14|1.5658
06:47:16|1.5658
06:47:16|1.5658
06:47:18|1.5658
06:47:18|1.5658
06:47:19|1.5658
06:47:21|1.5646
06:47:21|1.5644
06:47:22|1.5643
06:47:23|1.5643
06:47:24|1.5643
06:47:25|1.5643
06:47:26|1.5643
06:47:29|1.5635
06:47:30|1.5633
06:47:31|1.5633
06:47:33|1.5633
06:47:34|1.5632
06:47:35|1.5632
06:47:36|1.5632
06:47:37|1.5632
06:47:38|1.5633
06:47:39|1.5633
06:47:40|1.5633
06:47:41|1.5633
06:47:43|1.563
06:47:43|1.563
06:47:45|1.5625
06:47:45|1.5625
06:47:46|1.5625
06:47:47|1.5625
06:47:48|1.5625
06:47:50|1.5625
06:47:50|1.5625
06:47:51|1.5625
06:47:53|1.5625
06:47:54|1.5639
06:47:54|1.5643
06:47:55|1.5643
06:47:56|1.5643
06:47:57|1.5643
06:47:58|1.5642
06:47:59|1.5644
06:48:01|1.5641
06:48:02|1.563
06:48:02|1.5628
06:48:03|1.5617
06:48:06|1.5604
06:48:07|1.5604
06:48:07|1.5604
06:48:09|1.5607
06:48:09|1.5607
06:48:10|1.5607
06:48:12|1.5604
06:48:12|1.5593
06:48:14|1.5593
06:48:15|1.5594
06:48:15|1.5594
06:48:16|1.5594
06:48:17|1.5593
06:48:19|1.5593
06:48:20|1.5593
06:48:20|1.5593
06:48:23|1.5593
06:48:23|1.5593
06:48:24|1.5593
06:48:25|1.5591
06:48:26|1.5592
06:48:27|1.5597
06:48:29|1.5603
06:48:30|1.5603
06:48:32|1.5608
06:48:32|1.5608
06:48:34|1.5603
06:48:35|1.5597
06:48:36|1.5598
06:48:37|1.5598
06:48:38|1.5598
06:48:39|1.5598
06:48:40|1.5598
06:48:41|1.5598
06:48:42|1.5598
06:48:42|1.5598
06:48:45|1.5603
06:48:45|1.5603
06:48:46|1.561
06:48:47|1.5614
06:48:48|1.5614
06:48:49|1.5614
06:48:50|1.5617
06:48:51|1.5617
06:48:52|1.5617
06:48:53|1.5617
06:48:54|1.5617
06:48:56|1.5622
06:48:56|1.5622
06:48:57|1.5622
06:48:58|1.5622
06:49:00|1.5617
06:49:00|1.5617
06:49:01|1.5617
06:49:02|1.5625
06:49:04|1.5623
06:49:05|1.5623
06:49:06|1.5623
06:49:07|1.5623
06:49:07|1.5622
06:49:08|1.5622
06:49:09|1.5622
06:49:11|1.5622
06:49:11|1.5622
06:49:12|1.5622
06:49:13|1.5617
06:49:15|1.5617
06:49:16|1.5617
06:49:16|1.5617
06:49:17|1.5617
06:49:18|1.5617
06:49:20|1.5614
06:49:20|1.5614
06:49:22|1.5614
06:49:23|1.5613
06:49:23|1.5613
06:49:24|1.5613
06:49:25|1.5613
06:49:26|1.5613
06:49:27|1.5613
06:49:28|1.5606
06:49:31|1.5599
06:49:32|1.5598
06:49:33|1.5598
06:49:34|1.5598
06:49:35|1.5598
06:49:36|1.5598
06:49:37|1.5601
06:49:38|1.5601
06:49:39|1.5601
06:49:40|1.5601
06:49:41|1.5601
06:49:42|1.5601
06:49:43|1.5601
06:49:44|1.5604
06:49:45|1.5604
06:49:46|1.5606
06:49:48|1.5605
06:49:48|1.5605
06:49:49|1.56
06:49:50|1.56
06:49:52|1.5606
06:49:53|1.5606
06:49:54|1.5606
06:49:55|1.561
06:49:56|1.561
06:49:57|1.561
06:49:58|1.5606
06:49:59|1.5606
06:50:00|1.5606
06:50:01|1.5606
06:50:02|1.5606
06:50:03|1.5597
06:50:04|1.5595
06:50:05|1.5595
06:50:06|1.5595
06:50:07|1.5595
06:50:08|1.559
06:50:09|1.559
06:50:10|1.559
06:50:11|1.559
06:50:12|1.5587
06:50:13|1.5593
06:50:14|1.5593
06:50:15|1.5593
06:50:16|1.5593
06:50:17|1.5597
06:50:18|1.5597
06:50:19|1.5597
06:50:20|1.5597
06:50:21|1.5598
06:50:22|1.5598
06:50:23|1.5598
06:50:24|1.5598
06:50:25|1.5598
06:50:26|1.5598
06:50:27|1.5598
06:50:28|1.5605
06:50:29|1.5606
06:50:30|1.5606
06:50:32|1.5608
06:50:33|1.5608
06:50:34|1.5608
06:50:35|1.5608
06:50:37|1.5608
06:50:38|1.5608
06:50:39|1.5608
06:50:40|1.5608
06:50:41|1.5608
06:50:41|1.5608
06:50:43|1.5608
06:50:44|1.5608
06:50:45|1.5607
06:50:46|1.5607
06:50:46|1.5607
06:50:48|1.5607
06:50:48|1.5607
06:50:50|1.5607
06:50:51|1.5607
06:50:52|1.5607
06:50:53|1.5607
06:50:54|1.5607
06:50:54|1.5607
06:50:56|1.5607
06:50:57|1.5607
06:50:58|1.5607
06:50:59|1.5607
06:50:59|1.5607
06:51:02|1.5607
06:51:02|1.5607
06:51:03|1.5607
06:51:06|1.5598
06:51:06|1.5598
06:51:07|1.5598
06:51:08|1.5598
06:51:09|1.5598
06:51:10|1.5598
06:51:11|1.5598
06:51:12|1.5598
06:51:13|1.5598
06:51:14|1.5598
06:51:15|1.5598
06:51:16|1.5598
06:51:17|1.5596
06:51:18|1.5596
06:51:19|1.5596
06:51:20|1.5596
06:51:21|1.5596
06:51:22|1.5594
06:51:23|1.5594
06:51:24|1.559
06:51:25|1.559
06:51:26|1.559
06:51:27|1.5585
06:51:28|1.5585
06:51:29|1.5585
06:51:30|1.5585
06:51:32|1.5583
06:51:33|1.5583
06:51:34|1.5584
06:51:36|1.5584
06:51:37|1.5584
06:51:38|1.5584
06:51:39|1.5579
06:51:40|1.5575
06:51:41|1.5576
06:51:42|1.5572
06:51:43|1.557
06:51:44|1.557
06:51:45|1.5566
06:51:46|1.5566
06:51:46|1.5566
06:51:48|1.5571
06:51:49|1.5571
06:51:50|1.5571
06:51:51|1.5571
06:51:52|1.5571
06:51:53|1.5571
06:51:54|1.5571
06:51:55|1.5571
06:51:56|1.5571
06:51:57|1.5578
06:51:59|1.5578
06:52:00|1.5576
06:52:01|1.5576
06:52:02|1.5576
06:52:02|1.5576
06:52:03|1.5576
06:52:04|1.5576
06:52:06|1.5577
06:52:06|1.557
06:52:08|1.5574
06:52:08|1.5574
06:52:09|1.5574
06:52:10|1.5574
06:52:12|1.5574
06:52:12|1.5578
06:52:13|1.5578
06:52:14|1.5581
06:52:15|1.5581
06:52:17|1.5581
06:52:17|1.5581
06:52:19|1.5581
06:52:19|1.5581
06:52:20|1.5581
06:52:21|1.5581
06:52:22|1.5585
06:52:23|1.5585
06:52:24|1.5585
06:52:25|1.5585
06:52:26|1.5585
06:52:28|1.5585
06:52:28|1.5585
06:52:29|1.5585
06:52:30|1.5573
06:52:31|1.5568
06:52:34|1.5568
06:52:34|1.5568
06:52:36|1.5568
06:52:38|1.5568
06:52:39|1.5568
06:52:40|1.5568
06:52:42|1.5568
06:52:42|1.5568
06:52:43|1.5568
06:52:45|1.5568
06:52:46|1.5567
06:52:47|1.5567
06:52:47|1.5567
06:52:50|1.5567
06:52:50|1.5567
06:52:52|1.5567
06:52:52|1.5567
06:52:53|1.556
06:52:54|1.556
06:52:55|1.5553
06:52:57|1.5552
06:52:57|1.5552
06:52:59|1.5552
06:53:00|1.5552
06:53:00|1.5552
06:53:01|1.5552
06:53:02|1.5552
06:53:03|1.5552
06:53:04|1.5552
06:53:05|1.5552
06:53:06|1.5552
06:53:07|1.5552
06:53:08|1.5552
06:53:09|1.5552
06:53:10|1.5552
06:53:11|1.5552
06:53:12|1.5557
06:53:13|1.5557
06:53:14|1.5557
06:53:15|1.5557
06:53:16|1.5557
06:53:18|1.5552
06:53:18|1.5544
06:53:19|1.5545
06:53:20|1.5545
06:53:21|1.5545
06:53:22|1.554
06:53:23|1.554
06:53:24|1.554
06:53:25|1.554
06:53:26|1.555
06:53:27|1.555
06:53:28|1.555
06:53:29|1.555
06:53:31|1.5552
06:53:32|1.5563
06:53:33|1.5563
06:53:35|1.5563
06:53:37|1.5563
06:53:39|1.5563
06:53:40|1.5562
06:53:42|1.5562
06:53:43|1.5562
06:53:44|1.5559
06:53:45|1.5559
06:53:46|1.5562
06:53:47|1.5562
06:53:48|1.5562
06:53:48|1.5562
06:53:50|1.5562
06:53:51|1.5562
06:53:53|1.5556
06:53:54|1.5556
06:53:55|1.5556
06:53:56|1.5556
06:53:56|1.5556
06:53:57|1.5556
06:53:58|1.5556
06:53:59|1.5556
06:54:00|1.5556
06:54:01|1.5557
06:54:02|1.5557
06:54:03|1.5557
06:54:05|1.5557
06:54:05|1.5557
06:54:06|1.5557
06:54:07|1.5557
06:54:09|1.5557
06:54:10|1.5557
06:54:10|1.5557
06:54:11|1.5557
06:54:12|1.5547
06:54:13|1.5544
06:54:14|1.5536
06:54:15|1.5536
06:54:16|1.5536
06:54:17|1.5536
06:54:18|1.5536
06:54:19|1.5536
06:54:21|1.5536
06:54:21|1.5536
06:54:22|1.554
06:54:23|1.554
06:54:24|1.554
06:54:26|1.554
06:54:26|1.554
06:54:27|1.554
06:54:28|1.554
06:54:30|1.554
06:54:31|1.5539
06:54:32|1.5539
06:54:32|1.5539
06:54:33|1.5539
06:54:36|1.5544
06:54:37|1.5546
06:54:39|1.5546
06:54:40|1.555
06:54:41|1.5554
06:54:43|1.5554
06:54:45|1.5554
06:54:45|1.555
06:54:47|1.5555
06:54:48|1.5555
06:54:49|1.5555
06:54:50|1.5548
06:54:51|1.5548
06:54:52|1.5555
06:54:53|1.5555
06:54:54|1.5555
06:54:55|1.5555
06:54:56|1.5557
06:54:57|1.5557
06:54:58|1.5557
06:54:59|1.5551
06:55:00|1.5551
06:55:01|1.5551
06:55:03|1.5551
06:55:04|1.5563
06:55:05|1.5563
06:55:06|1.5563
06:55:07|1.5563
06:55:08|1.5563
06:55:09|1.5567
06:55:10|1.5567
06:55:11|1.5568
06:55:12|1.5572
06:55:13|1.5572
06:55:14|1.5565
06:55:15|1.5565
06:55:16|1.5565
06:55:17|1.5565
06:55:18|1.5567
06:55:19|1.5567
06:55:20|1.5567
06:55:21|1.5567
06:55:22|1.5567
06:55:23|1.5567
06:55:24|1.5567
06:55:25|1.5567
06:55:26|1.5567
06:55:27|1.5567
06:55:28|1.5557
06:55:29|1.5557
06:55:30|1.5557
06:55:31|1.5557
06:55:32|1.5555
06:55:33|1.5551
06:55:34|1.5551
06:55:35|1.5544
06:55:36|1.5549
06:55:38|1.5549
06:55:40|1.5549
06:55:42|1.5549
06:55:42|1.5549
06:55:44|1.5549
06:55:45|1.5549
06:55:46|1.5549
06:55:47|1.5549
06:55:48|1.5542
06:55:49|1.5528
06:55:51|1.5526
06:55:52|1.5521
06:55:53|1.5516
06:55:54|1.5515
06:55:55|1.5513
06:55:56|1.5506
06:55:56|1.5507
06:55:58|1.5509
06:55:59|1.5506
06:55:59|1.5504
06:56:00|1.5524
06:56:02|1.5532
06:56:02|1.5534
06:56:04|1.5536
06:56:04|1.5534
06:56:06|1.553
06:56:07|1.554
06:56:08|1.553
06:56:09|1.552
06:56:10|1.5503
06:56:11|1.5503
06:56:12|1.5503
06:56:13|1.5503
06:56:13|1.5521
06:56:14|1.5521
06:56:16|1.5507
06:56:17|1.5507
06:56:17|1.5507
06:56:19|1.5507
06:56:20|1.5511
06:56:21|1.5511
06:56:22|1.5506
06:56:23|1.5506
06:56:24|1.551
06:56:25|1.551
06:56:26|1.551
06:56:27|1.551
06:56:28|1.5491
06:56:29|1.5483
06:56:29|1.5479
06:56:31|1.5473
06:56:32|1.547
06:56:33|1.5466
06:56:34|1.5455
06:56:34|1.5456
06:56:36|1.5462
06:56:37|1.5471
06:56:39|1.5469
06:56:40|1.5473
06:56:41|1.548
06:56:42|1.549
06:56:43|1.5477
06:56:43|1.5479
06:56:45|1.5466
06:56:46|1.5458
06:56:47|1.5475
06:56:48|1.5483
06:56:49|1.5491
06:56:50|1.5485
06:56:51|1.5494
06:56:52|1.5487
06:56:53|1.5477
06:56:54|1.5474
06:56:54|1.5481
06:56:55|1.5481
06:56:57|1.5481
06:56:58|1.5481
06:56:58|1.5462
06:57:00|1.5468
06:57:01|1.5479
06:57:02|1.5479
06:57:03|1.5484
06:57:04|1.5478
06:57:05|1.5476
06:57:05|1.5458
06:57:07|1.5452
06:57:08|1.5452
06:57:09|1.5452
06:57:09|1.5466
06:57:10|1.5469
06:57:12|1.5469
06:57:13|1.5462
06:57:14|1.545
06:57:15|1.5445
06:57:15|1.5442
06:57:17|1.5445
06:57:18|1.5445
06:57:19|1.5443
06:57:20|1.545
06:57:20|1.545
06:57:22|1.545
06:57:23|1.5426
06:57:23|1.543
06:57:25|1.5426
06:57:26|1.5433
06:57:27|1.5428
06:57:27|1.5429
06:57:29|1.5428
06:57:29|1.5449
06:57:30|1.5449
06:57:31|1.5442
06:57:33|1.5444
06:57:34|1.5452
06:57:34|1.5453
06:57:36|1.5452
06:57:37|1.545
06:57:38|1.5458
06:57:39|1.545
06:57:41|1.5451
06:57:43|1.5444
06:57:44|1.5435
06:57:44|1.5428
06:57:45|1.5425
06:57:47|1.5419
06:57:47|1.5429
06:57:48|1.5426
06:57:49|1.5432
06:57:50|1.5431
06:57:52|1.5431
06:57:53|1.542
06:57:53|1.5422
06:57:55|1.5414
06:57:56|1.5413
06:57:57|1.5414
06:57:58|1.5388
06:57:59|1.5389
06:58:00|1.5387
06:58:01|1.537
06:58:02|1.5378
06:58:03|1.5381
06:58:04|1.5394
06:58:05|1.5388
06:58:06|1.5381
06:58:06|1.5382
06:58:07|1.5369
06:58:08|1.5369
06:58:09|1.5369
06:58:10|1.5365
06:58:12|1.5356
06:58:13|1.5347
06:58:13|1.5347
06:58:14|1.5332
06:58:16|1.5337
06:58:17|1.5354
06:58:17|1.535
06:58:19|1.5364
06:58:19|1.5374
06:58:21|1.539
06:58:21|1.5393
06:58:23|1.5388
06:58:23|1.539
06:58:25|1.5383
06:58:26|1.5386
06:58:27|1.5369
06:58:27|1.5368
06:58:29|1.536
06:58:30|1.5364
06:58:31|1.5365
06:58:31|1.5374
06:58:32|1.537
06:58:34|1.537
06:58:34|1.537
06:58:36|1.5372
06:58:36|1.5369
06:58:38|1.5371
06:58:40|1.5371
06:58:41|1.5384
06:58:43|1.5392
06:58:44|1.538
06:58:44|1.538
06:58:46|1.5394
06:58:47|1.5409
06:58:48|1.5412
06:58:48|1.5405
06:58:50|1.5396
06:58:51|1.5405
06:58:52|1.5405
06:58:53|1.5409
06:58:54|1.5406
06:58:54|1.5406
06:58:55|1.5406
06:58:57|1.5424
06:58:57|1.5435
06:58:59|1.5434
06:59:01|1.5439
06:59:01|1.5433
06:59:02|1.5435
06:59:03|1.5419
06:59:05|1.5436
06:59:05|1.5435
06:59:06|1.5424
06:59:07|1.5432
06:59:09|1.543
06:59:10|1.5423
06:59:11|1.5424
06:59:12|1.541
06:59:13|1.5406
06:59:14|1.54
06:59:15|1.5393
06:59:16|1.5389
06:59:17|1.5395
06:59:18|1.5394
06:59:19|1.5398
06:59:20|1.5398
06:59:21|1.5403
06:59:22|1.5402
06:59:23|1.541
06:59:25|1.5411
06:59:26|1.5395
06:59:26|1.5391
06:59:28|1.5382
06:59:28|1.5374
06:59:29|1.5381
06:59:30|1.5381
06:59:32|1.5375
06:59:33|1.5383
06:59:33|1.5383
06:59:35|1.5375
06:59:36|1.5375
06:59:37|1.5369
06:59:38|1.5371
06:59:39|1.5362
06:59:41|1.5363
06:59:41|1.5363
06:59:43|1.5363
06:59:45|1.5359
06:59:45|1.5365
06:59:46|1.5365
06:59:47|1.5356
06:59:48|1.5356
06:59:50|1.5364
06:59:50|1.5364
06:59:51|1.5371
06:59:52|1.5383
06:59:54|1.5378
06:59:55|1.538
06:59:56|1.5366
06:59:57|1.537
06:59:58|1.5368
06:59:59|1.5366
07:00:00|1.5357
07:00:01|1.5356
07:00:02|1.535
07:00:03|1.5356
07:00:04|1.5352
07:00:05|1.5349
07:00:07|1.5339
07:00:08|1.5344
07:00:10|1.5344
07:00:11|1.5358
07:00:12|1.535
07:00:12|1.5381
07:00:13|1.5381
07:00:14|1.5381
07:00:15|1.5388
07:00:16|1.5389
07:00:18|1.5389
07:00:18|1.5389
07:00:19|1.538
07:00:20|1.537
07:00:21|1.5377
07:00:22|1.5377
07:00:23|1.5385
07:00:24|1.5388
07:00:25|1.539
07:00:27|1.5388
07:00:27|1.5392
07:00:28|1.5392
07:00:30|1.5393
07:00:30|1.538
07:00:31|1.5381
07:00:32|1.5376
07:00:33|1.5376
07:00:34|1.5376
07:00:35|1.5376
07:00:36|1.5376
07:00:37|1.5376
07:00:38|1.5399
07:00:39|1.5399
07:00:40|1.5399
07:00:43|1.5377
07:00:44|1.5365
07:00:44|1.5366
07:00:46|1.537
07:00:47|1.537
07:00:48|1.537
07:00:50|1.5366
07:00:51|1.5372
07:00:52|1.5372
07:00:53|1.5376
07:00:54|1.5376
07:00:55|1.5376
07:00:56|1.5375
07:00:57|1.5375
07:00:58|1.5373
07:00:59|1.5373
07:01:00|1.5373
07:01:01|1.5373
07:01:02|1.539
07:01:03|1.539
07:01:04|1.5387
07:01:05|1.5392
07:01:06|1.5392
07:01:07|1.5385
07:01:08|1.5385
07:01:09|1.5385
07:01:10|1.5394
07:01:11|1.5397
07:01:12|1.5397
07:01:13|1.5403
07:01:14|1.5403
07:01:15|1.5395
07:01:16|1.5399
07:01:17|1.5399
07:01:18|1.5403
07:01:19|1.5397
07:01:20|1.5378
07:01:21|1.5378
07:01:22|1.5386
07:01:23|1.5386
07:01:24|1.5386
07:01:25|1.5386
07:01:26|1.5372
07:01:27|1.5365
07:01:28|1.5369
07:01:29|1.5359
07:01:30|1.5353
07:01:31|1.5354
07:01:32|1.5347
07:01:33|1.5337
07:01:34|1.5337
07:01:35|1.5337
07:01:36|1.5337
07:01:37|1.536
07:01:38|1.536
07:01:39|1.536
07:01:40|1.5366
07:01:41|1.5366
07:01:43|1.5369
07:01:45|1.5364
07:01:46|1.5357
07:01:47|1.5364
07:01:48|1.5363
07:01:48|1.5357
07:01:49|1.5357
07:01:50|1.5354
07:01:52|1.5354
07:01:52|1.5354
07:01:53|1.5354
07:01:55|1.5359
07:01:56|1.5359
07:01:57|1.5359
07:01:59|1.5359
07:01:59|1.5359
07:02:00|1.5359
07:02:01|1.5358
07:02:02|1.5358
07:02:03|1.5355
07:02:04|1.5355
07:02:05|1.5355
07:02:06|1.5361
07:02:07|1.5361
07:02:08|1.5361
07:02:09|1.5353
07:02:10|1.535
07:02:11|1.535
07:02:12|1.535
07:02:13|1.535
07:02:14|1.5349
07:02:15|1.5342
07:02:16|1.5341
07:02:17|1.5341
07:02:18|1.5341
07:02:19|1.5349
07:02:20|1.5353
07:02:21|1.5362
07:02:22|1.5347
07:02:23|1.5347
07:02:24|1.5353
07:02:25|1.5353
07:02:26|1.5353
07:02:27|1.5355
07:02:28|1.5359
07:02:29|1.5359
07:02:30|1.5355
07:02:31|1.535
07:02:32|1.535
07:02:33|1.535
07:02:34|1.535
07:02:35|1.5351
07:02:36|1.535
07:02:37|1.535
07:02:38|1.535
07:02:39|1.535
07:02:40|1.535
07:02:41|1.535
07:02:43|1.535
07:02:45|1.5349
07:02:46|1.5337
07:02:46|1.5337
07:02:48|1.5336
07:02:49|1.5336
07:02:51|1.5336
07:02:52|1.5342
07:02:53|1.5345
07:02:54|1.5339
07:02:55|1.5341
07:02:56|1.5341
07:02:58|1.5349
07:02:58|1.534
07:02:59|1.534
07:03:00|1.5325
07:03:01|1.5325
07:03:02|1.5322
07:03:03|1.5322
07:03:04|1.5329
07:03:06|1.5343
07:03:06|1.5343
07:03:07|1.5343
07:03:08|1.5339
07:03:09|1.5321
07:03:10|1.5321
07:03:11|1.5325
07:03:12|1.5325
07:03:13|1.5322
07:03:14|1.5325
07:03:15|1.5325
07:03:16|1.5315
07:03:17|1.532
07:03:18|1.532
07:03:19|1.532
07:03:20|1.532
07:03:21|1.532
07:03:22|1.532
07:03:23|1.532
07:03:24|1.5317
07:03:25|1.5314
07:03:26|1.5312
07:03:27|1.5301
07:03:28|1.5299
07:03:29|1.5304
07:03:30|1.5304
07:03:31|1.5309
07:03:32|1.5307
07:03:33|1.5307
07:03:34|1.5306
07:03:35|1.5306
07:03:36|1.5289
07:03:37|1.5283
07:03:38|1.5284
07:03:39|1.5281
07:03:40|1.5276
07:03:41|1.5274
07:03:42|1.528
07:03:44|1.5295
07:03:45|1.53
07:03:47|1.5295
07:03:48|1.5291
07:03:50|1.53
07:03:51|1.5294
07:03:52|1.5304
07:03:53|1.532
07:03:53|1.5323
07:03:55|1.5325
07:03:56|1.5335
07:03:56|1.5355
07:03:58|1.5349
07:03:59|1.5345
07:04:00|1.5343
07:04:01|1.5335
07:04:02|1.5356
07:04:02|1.5362
07:04:05|1.5366
07:04:05|1.5337
07:04:06|1.5346
07:04:08|1.534
07:04:09|1.534
07:04:09|1.5321
07:04:11|1.5305
07:04:11|1.5316
07:04:12|1.5306
07:04:13|1.5301
07:04:14|1.5297
07:04:15|1.5303
07:04:17|1.531
07:04:17|1.5316
07:04:18|1.5317
07:04:19|1.5317
07:04:20|1.5304
07:04:21|1.5287
07:04:22|1.53
07:04:23|1.53
07:04:24|1.53
07:04:25|1.53
07:04:26|1.5305
07:04:27|1.5304
07:04:28|1.5294
07:04:30|1.5296
07:04:30|1.5304
07:04:31|1.5314
07:04:32|1.5306
07:04:33|1.5306
07:04:35|1.5306
07:04:36|1.5306
07:04:36|1.5306
07:04:37|1.5306
07:04:38|1.5318
07:04:39|1.5318
07:04:40|1.5318
07:04:41|1.5323
07:04:42|1.5319
07:04:43|1.5308
07:04:46|1.5308
07:04:47|1.5305
07:04:48|1.5305
07:04:49|1.5305
07:04:50|1.5303
07:04:51|1.5293
07:04:53|1.5303
07:04:54|1.5308
07:04:55|1.5308
07:04:56|1.5296
07:04:57|1.5302
07:04:58|1.5297
07:04:59|1.53
07:05:00|1.5308
07:05:00|1.532
07:05:03|1.5306
07:05:05|1.5305
07:05:05|1.5307
07:05:06|1.5311
07:05:07|1.5312
07:05:08|1.531
07:05:09|1.531
07:05:10|1.5325
07:05:11|1.5325
07:05:12|1.5325
07:05:13|1.5325
07:05:14|1.5324
07:05:15|1.5329
07:05:16|1.5334
07:05:17|1.5334
07:05:19|1.5327
07:05:20|1.5327
07:05:21|1.5327
07:05:22|1.5327
07:05:23|1.5327
07:05:24|1.5327
07:05:25|1.5327
07:05:26|1.532
07:05:27|1.5313
07:05:28|1.5313
07:05:29|1.5313
07:05:30|1.5313
07:05:31|1.5315
07:05:32|1.5315
07:05:33|1.5315
07:05:34|1.5315
07:05:35|1.532
07:05:36|1.532
07:05:37|1.532
07:05:38|1.532
07:05:39|1.532
07:05:40|1.5319
07:05:41|1.532
07:05:42|1.532
07:05:43|1.5297
07:05:44|1.5296
07:05:45|1.5293
07:05:47|1.5297
07:05:49|1.5297
07:05:49|1.5297
07:05:50|1.5297
07:05:51|1.5293
07:05:53|1.5294
07:05:55|1.5294
07:05:55|1.5294
07:05:56|1.5297
07:05:58|1.5297
07:05:59|1.5297
07:06:00|1.5297
07:06:01|1.5297
07:06:02|1.5289
07:06:03|1.5289
07:06:04|1.5294
07:06:06|1.5294
07:06:07|1.5288
07:06:07|1.5288
07:06:08|1.5288
07:06:09|1.529
07:06:10|1.5283
07:06:11|1.528
07:06:12|1.5274
07:06:13|1.5278
07:06:14|1.5266
07:06:16|1.5266
07:06:17|1.5268
07:06:17|1.5267
07:06:18|1.5267
07:06:19|1.5268
07:06:20|1.5271
07:06:21|1.5271
07:06:23|1.5284
07:06:23|1.5284
07:06:25|1.5284
07:06:25|1.5289
07:06:26|1.5258
07:06:28|1.526
07:06:28|1.5267
07:06:30|1.5264
07:06:30|1.527
07:06:33|1.5281
07:06:33|1.5283
07:06:34|1.5274
07:06:35|1.5257
07:06:36|1.5258
07:06:37|1.5258
07:06:38|1.5257
07:06:39|1.5239
07:06:40|1.5238
07:06:41|1.5232
07:06:42|1.5246
07:06:43|1.5232
07:06:44|1.524
07:06:45|1.5246
07:06:47|1.5237
07:06:49|1.524
07:06:51|1.5238
07:06:52|1.524
07:06:52|1.524
07:06:55|1.5245
07:06:55|1.5242
07:06:56|1.5237
07:06:57|1.5227
07:06:58|1.5227
07:06:59|1.5222
07:07:00|1.5229
07:07:01|1.5222
07:07:02|1.5225
07:07:03|1.5224
07:07:04|1.5228
07:07:05|1.5228
07:07:07|1.5225
07:07:08|1.5225
07:07:09|1.523
07:07:10|1.5236
07:07:11|1.5239
07:07:12|1.5243
07:07:13|1.5243
07:07:14|1.5246
07:07:15|1.5246
07:07:16|1.5242
07:07:17|1.5242
07:07:18|1.5244
07:07:19|1.524
07:07:20|1.524
07:07:21|1.5245
07:07:22|1.5244
07:07:23|1.5244
07:07:24|1.5236
07:07:25|1.5243
07:07:26|1.5243
07:07:27|1.5243
07:07:28|1.5231
07:07:30|1.5231
07:07:31|1.5234
07:07:32|1.5238
07:07:33|1.5244
07:07:34|1.5248
07:07:34|1.5248
07:07:36|1.5248
07:07:37|1.5253
07:07:38|1.5258
07:07:39|1.5258
07:07:39|1.5258
07:07:41|1.5258
07:07:42|1.5258
07:07:43|1.5258
07:07:44|1.5258
07:07:45|1.5257
07:07:46|1.5253
07:07:47|1.5253
07:07:48|1.5258
07:07:48|1.5258
07:07:51|1.5258
07:07:51|1.5263
07:07:54|1.5259
07:07:55|1.5258
07:07:56|1.5258
07:07:57|1.5261
07:07:58|1.5262
07:07:59|1.5252
07:08:00|1.5252
07:08:01|1.5252
07:08:02|1.5252
07:08:04|1.5252
07:08:05|1.5252
07:08:06|1.5258
07:08:07|1.5258
07:08:08|1.5258
07:08:09|1.5245
07:08:10|1.5248
07:08:11|1.5248
07:08:12|1.5248
07:08:12|1.5255
07:08:14|1.5255
07:08:15|1.5255
07:08:16|1.5257
07:08:17|1.5257
07:08:17|1.5257
07:08:19|1.525
07:08:20|1.525
07:08:21|1.5258
07:08:22|1.5258
07:08:23|1.5258
07:08:24|1.526
07:08:25|1.5262
07:08:26|1.5272
07:08:27|1.5274
07:08:28|1.5273
07:08:29|1.5273
07:08:30|1.5272
07:08:31|1.526
07:08:32|1.5256
07:08:33|1.5251
07:08:34|1.5251
07:08:35|1.5251
07:08:36|1.5245
07:08:37|1.5245
07:08:38|1.5249
07:08:39|1.5249
07:08:40|1.5249
07:08:41|1.5249
07:08:42|1.5249
07:08:43|1.5251
07:08:44|1.5251
07:08:45|1.5251
07:08:46|1.5251
07:08:47|1.5249
07:08:48|1.5249
07:08:50|1.5249
07:08:52|1.5249
07:08:52|1.524
07:08:54|1.5228
07:08:55|1.5224
07:08:57|1.5229
07:08:59|1.5229
07:09:00|1.5229
07:09:01|1.5228
07:09:02|1.5231
07:09:02|1.5226
07:09:04|1.5226
07:09:05|1.5237
07:09:06|1.5237
07:09:07|1.5237
07:09:09|1.5239
07:09:09|1.5239
07:09:10|1.5239
07:09:11|1.5237
07:09:12|1.5236
07:09:13|1.5234
07:09:14|1.5234
07:09:15|1.5234
07:09:16|1.5234
07:09:17|1.5228
07:09:18|1.5233
07:09:19|1.5233
07:09:20|1.5218
07:09:21|1.5216
07:09:22|1.5214
07:09:23|1.5208
07:09:25|1.5211
07:09:25|1.5215
07:09:26|1.5214
07:09:27|1.5207
07:09:28|1.5216
07:09:29|1.5216
07:09:30|1.5216
07:09:31|1.5211
07:09:32|1.5214
07:09:33|1.5219
07:09:34|1.5221
07:09:35|1.523
07:09:36|1.5229
07:09:37|1.5239
07:09:38|1.5231
07:09:40|1.5235
07:09:40|1.5235
07:09:41|1.5234
07:09:42|1.5228
07:09:43|1.5236
07:09:44|1.5235
07:09:45|1.5235
07:09:46|1.5236
07:09:47|1.5237
07:09:49|1.5237
07:09:49|1.5243
07:09:51|1.5228
07:09:52|1.5226
07:09:53|1.5229
07:09:54|1.5235
07:09:55|1.5237
07:09:57|1.5226
07:09:59|1.5226
07:09:59|1.5226
07:10:01|1.5236
07:10:03|1.5249
07:10:03|1.5254
07:10:05|1.5255
07:10:05|1.5255
07:10:06|1.5255
07:10:08|1.5255
07:10:09|1.5259
07:10:10|1.5254
07:10:11|1.5254
07:10:12|1.5243
07:10:13|1.5237
07:10:13|1.5249
07:10:14|1.5249
07:10:16|1.5251
07:10:17|1.5251
07:10:18|1.526
07:10:18|1.526
07:10:20|1.5275
07:10:21|1.5269
07:10:21|1.5241
07:10:23|1.5241
07:10:24|1.5256
07:10:25|1.5252
07:10:26|1.5247
07:10:26|1.5242
07:10:28|1.5242
07:10:28|1.5244
07:10:30|1.5244
07:10:30|1.5242
07:10:32|1.5242
07:10:32|1.5242
07:10:34|1.5233
07:10:35|1.5233
07:10:36|1.5228
07:10:37|1.5228
07:10:38|1.5228
07:10:39|1.5233
07:10:40|1.5235
07:10:41|1.5233
07:10:42|1.5233
07:10:43|1.5233
07:10:43|1.5239
07:10:45|1.5239
07:10:46|1.5239
07:10:47|1.5248
07:10:48|1.5248
07:10:49|1.5248
07:10:50|1.5248
07:10:52|1.5248
07:10:52|1.524
07:10:53|1.5246
07:10:54|1.5246
07:10:57|1.5248
07:10:57|1.5251
07:10:59|1.5251
07:10:59|1.5256
07:11:00|1.5256
07:11:02|1.5245
07:11:03|1.5235
07:11:04|1.5242
07:11:05|1.524
07:11:06|1.5248
07:11:07|1.5248
07:11:08|1.5248
07:11:09|1.5248
07:11:10|1.5238
07:11:11|1.5238
07:11:12|1.5239
07:11:13|1.5243
07:11:14|1.524
07:11:15|1.5238
07:11:16|1.5238
07:11:17|1.5243
07:11:18|1.5243
07:11:19|1.5243
07:11:20|1.5243
07:11:21|1.5243
07:11:22|1.5247
07:11:23|1.5247
07:11:24|1.5247
07:11:25|1.5247
07:11:26|1.5247
07:11:27|1.5243
07:11:28|1.5243
07:11:29|1.5243
07:11:30|1.5243
07:11:31|1.5243
07:11:32|1.5246
07:11:33|1.5239
07:11:34|1.5239
07:11:35|1.5239
07:11:36|1.5239
07:11:37|1.5239
07:11:38|1.5234
07:11:39|1.5236
07:11:40|1.5245
07:11:41|1.5245
07:11:42|1.5245
07:11:43|1.5251
07:11:44|1.5251
07:11:45|1.5251
07:11:46|1.5251
07:11:47|1.5251
07:11:48|1.5251
07:11:49|1.5255
07:11:50|1.5254
07:11:51|1.5254
07:11:52|1.5249
07:11:54|1.5239
07:11:55|1.5239
07:11:56|1.5239
07:11:58|1.524
07:11:59|1.524
07:12:00|1.5236
07:12:01|1.5236
07:12:02|1.5236
07:12:03|1.5255
07:12:04|1.5255
07:12:04|1.5255
07:12:06|1.5255
07:12:06|1.5254
07:12:07|1.5254
07:12:08|1.5254
07:12:09|1.5254
07:12:11|1.5255
07:12:12|1.5252
07:12:13|1.524
07:12:13|1.524
07:12:15|1.5253
07:12:15|1.5253
07:12:16|1.525
07:12:18|1.525
07:12:18|1.525
07:12:20|1.525
07:12:21|1.525
07:12:22|1.525
07:12:22|1.5255
07:12:24|1.5255
07:12:25|1.5255
07:12:26|1.5255
07:12:27|1.5255
07:12:28|1.5255
07:12:29|1.5255
07:12:30|1.5258
07:12:31|1.5258
07:12:31|1.5258
07:12:33|1.5258
07:12:34|1.5255
07:12:35|1.5256
07:12:37|1.5251
07:12:37|1.5244
07:12:38|1.5243
07:12:39|1.5238
07:12:40|1.5238
07:12:43|1.5237
07:12:43|1.5237
07:12:44|1.5237
07:12:45|1.5241
07:12:46|1.5241
07:12:47|1.5252
07:12:48|1.5252
07:12:49|1.5247
07:12:50|1.5247
07:12:51|1.5247
07:12:53|1.5253
07:12:54|1.5253
07:12:56|1.5258
07:12:56|1.5259
07:12:59|1.5269
07:13:01|1.527
07:13:01|1.5266
07:13:03|1.5267
07:13:03|1.5267
07:13:05|1.5267
07:13:05|1.5274
07:13:06|1.5274
07:13:08|1.5274
07:13:08|1.5274
07:13:09|1.5274
07:13:10|1.5276
07:13:11|1.5278
07:13:12|1.5278
07:13:13|1.528
07:13:15|1.527
07:13:16|1.5279
07:13:17|1.5279
07:13:18|1.5279
07:13:19|1.5279
07:13:20|1.5279
07:13:21|1.5279
07:13:22|1.5277
07:13:23|1.5277
07:13:24|1.5277
07:13:25|1.5277
07:13:26|1.5277
07:13:27|1.5282
07:13:28|1.5285
07:13:29|1.5284
07:13:30|1.5284
07:13:31|1.5284
07:13:33|1.5284
07:13:34|1.5284
07:13:35|1.5278
07:13:35|1.5278
07:13:37|1.5278
07:13:38|1.5276
07:13:38|1.5274
07:13:40|1.5274
07:13:41|1.5277
07:13:42|1.5277
07:13:43|1.5277
07:13:43|1.5275
07:13:45|1.5275
07:13:46|1.5271
07:13:47|1.5272
07:13:48|1.527
07:13:49|1.527
07:13:50|1.527
07:13:51|1.527
07:13:51|1.527
07:13:53|1.5265
07:13:55|1.5265
07:13:56|1.5265
07:13:58|1.5265
07:13:59|1.5265
07:13:59|1.5265
07:14:01|1.5265
07:14:02|1.5265
07:14:03|1.5266
07:14:04|1.5266
07:14:05|1.5266
07:14:06|1.5265
07:14:07|1.5265
07:14:08|1.5265
07:14:09|1.5265
07:14:10|1.5265
07:14:11|1.5263
07:14:12|1.5263
07:14:13|1.5263
07:14:14|1.525
07:14:15|1.5254
07:14:16|1.5252
07:14:18|1.5239
07:14:18|1.5239
07:14:20|1.525
07:14:21|1.5251
07:14:22|1.5258
07:14:24|1.5258
07:14:25|1.5259
07:14:26|1.5259
07:14:27|1.5259
07:14:28|1.5255
07:14:29|1.5255
07:14:30|1.5255
07:14:31|1.5255
07:14:31|1.5255
07:14:33|1.5255
07:14:34|1.5255
07:14:35|1.5255
07:14:36|1.5256
07:14:37|1.5256
07:14:38|1.5256
07:14:39|1.5256
07:14:40|1.5251
07:14:41|1.5251
07:14:42|1.5251
07:14:43|1.5256
07:14:43|1.5256
07:14:45|1.5256
07:14:46|1.5256
07:14:47|1.5256
07:14:48|1.5256
07:14:48|1.5251
07:14:50|1.5254
07:14:50|1.5254
07:14:51|1.5253
07:14:53|1.5253
07:14:54|1.5253
07:14:56|1.5253
07:14:57|1.5269
07:14:58|1.5269
07:14:59|1.5269
07:15:00|1.5269
07:15:01|1.5269
07:15:02|1.526
07:15:04|1.526
07:15:05|1.5256
07:15:07|1.5256
07:15:08|1.5243
07:15:09|1.5243
07:15:10|1.5236
07:15:11|1.5236
07:15:12|1.5239
07:15:13|1.5239
07:15:14|1.5239
07:15:15|1.5233
07:15:16|1.5227
07:15:17|1.5214
07:15:18|1.5227
07:15:19|1.524
07:15:20|1.5244
07:15:21|1.5248
07:15:22|1.5248
07:15:23|1.5248
07:15:24|1.5246
07:15:25|1.525
07:15:26|1.5239
07:15:27|1.5239
07:15:28|1.5239
07:15:29|1.5239
07:15:30|1.5242
07:15:31|1.5242
07:15:32|1.524
07:15:33|1.524
07:15:34|1.524
07:15:35|1.524
07:15:36|1.524
07:15:37|1.524
07:15:38|1.5231
07:15:39|1.5234
07:15:40|1.5235
07:15:41|1.5235
07:15:42|1.5236
07:15:43|1.5228
07:15:44|1.5227
07:15:45|1.5227
07:15:46|1.5227
07:15:47|1.5216
07:15:48|1.5203
07:15:49|1.5203
07:15:50|1.5207
07:15:51|1.5209
07:15:52|1.5209
07:15:53|1.5213
07:15:54|1.5213
07:15:55|1.52
07:15:57|1.5193
07:15:58|1.5198
07:15:59|1.5205
07:16:00|1.52
07:16:01|1.5191
07:16:01|1.5201
07:16:03|1.5201
07:16:04|1.5201
07:16:05|1.5202
07:16:06|1.5201
07:16:06|1.5207
07:16:09|1.5205
07:16:10|1.5205
07:16:11|1.5208
07:16:11|1.5215
07:16:13|1.5215
07:16:14|1.5206
07:16:15|1.5206
07:16:16|1.5219
07:16:16|1.5219
07:16:18|1.5219
07:16:20|1.5204
07:16:20|1.5204
07:16:21|1.521
07:16:22|1.5224
07:16:24|1.5231
07:16:24|1.5227
07:16:25|1.5227
07:16:26|1.5221
07:16:28|1.5221
07:16:28|1.5216
07:16:29|1.5217
07:16:31|1.5227
07:16:32|1.523
07:16:32|1.523
07:16:33|1.5216
07:16:34|1.5217
07:16:35|1.5217
07:16:36|1.5217
07:16:37|1.5217
07:16:38|1.5217
07:16:39|1.5217
07:16:40|1.5213
07:16:41|1.5213
07:16:42|1.5221
07:16:43|1.5221
07:16:44|1.5221
07:16:46|1.5217
07:16:47|1.5217
07:16:47|1.5217
07:16:48|1.5218
07:16:49|1.5218
07:16:51|1.5213
07:16:51|1.5213
07:16:52|1.5213
07:16:54|1.5213
07:16:54|1.5219
07:16:55|1.5218
07:16:58|1.5219
07:16:59|1.5216
07:17:01|1.5211
07:17:02|1.5213
07:17:03|1.5215
07:17:04|1.5219
07:17:05|1.5224
07:17:06|1.5233
07:17:07|1.5236
07:17:08|1.5234
07:17:09|1.5238
07:17:10|1.5231
07:17:11|1.5229
07:17:12|1.5231
07:17:13|1.5231
07:17:14|1.5231
07:17:15|1.5227
07:17:16|1.5227
07:17:17|1.5224
07:17:18|1.5223
07:17:19|1.5232
07:17:20|1.5238
07:17:21|1.5239
07:17:23|1.5244
07:17:23|1.5245
07:17:24|1.5238
07:17:26|1.5224
07:17:27|1.5215
07:17:28|1.5212
07:17:29|1.5227
07:17:29|1.5227
07:17:30|1.5227
07:17:32|1.5227
07:17:32|1.5227
07:17:33|1.5222
07:17:35|1.5222
07:17:36|1.5222
07:17:37|1.5222
07:17:38|1.523
07:17:38|1.5234
07:17:39|1.5234
07:17:41|1.5246
07:17:42|1.5246
07:17:43|1.5246
07:17:44|1.5234
07:17:45|1.5234
07:17:46|1.5234
07:17:47|1.5228
07:17:47|1.5227
07:17:48|1.5227
07:17:49|1.5227
07:17:51|1.5229
07:17:52|1.5229
07:17:53|1.5232
07:17:53|1.5232
07:17:55|1.5229
07:17:55|1.5229
07:17:57|1.5229
07:17:59|1.5229
07:18:00|1.5229
07:18:02|1.5236
07:18:03|1.5236
07:18:04|1.5236
07:18:04|1.5236
07:18:05|1.5236
07:18:07|1.5236
07:18:07|1.5237
07:18:08|1.5237
07:18:10|1.5244
07:18:10|1.5244
07:18:11|1.5244
07:18:13|1.5238
07:18:13|1.5238
07:18:14|1.5242
07:18:15|1.5248
07:18:16|1.5248
07:18:17|1.5248
07:18:19|1.5247
07:18:19|1.5247
07:18:20|1.5247
07:18:21|1.5245
07:18:22|1.5245
07:18:23|1.5247
07:18:24|1.5248
07:18:25|1.5251
07:18:26|1.5247
07:18:27|1.5251
07:18:29|1.5247
07:18:30|1.5247
07:18:31|1.5249
07:18:32|1.5249
07:18:32|1.5249
07:18:33|1.5249
07:18:34|1.5249
07:18:35|1.5249
07:18:37|1.5234
07:18:38|1.5225
07:18:39|1.5225
07:18:40|1.5221
07:18:40|1.5222
07:18:41|1.5224
07:18:43|1.5224
07:18:44|1.5225
07:18:45|1.5228
07:18:46|1.5228
07:18:46|1.5223
07:18:47|1.522
07:18:49|1.522
07:18:50|1.522
07:18:50|1.5215
07:18:51|1.5215
07:18:53|1.5215
07:18:54|1.5215
07:18:55|1.5212
07:18:56|1.5212
07:18:57|1.5207
07:18:58|1.5209
07:19:00|1.52
07:19:00|1.5183
07:19:02|1.5183
07:19:02|1.5187
07:19:04|1.5187
07:19:05|1.5185
07:19:06|1.5189
07:19:07|1.5189
07:19:07|1.519
07:19:08|1.5192
07:19:10|1.5192
07:19:10|1.5192
07:19:12|1.5194
07:19:14|1.5194
07:19:14|1.5194
07:19:15|1.5188
07:19:16|1.5188
07:19:17|1.5188
07:19:18|1.5188
07:19:19|1.5188
07:19:20|1.5188
07:19:21|1.5196
07:19:22|1.5202
07:19:23|1.5202
07:19:24|1.5202
07:19:25|1.5209
07:19:26|1.5209
07:19:27|1.5198
07:19:28|1.5209
07:19:29|1.5209
07:19:30|1.5208
07:19:31|1.521
07:19:32|1.5211
07:19:33|1.5211
07:19:34|1.5212
07:19:35|1.5212
07:19:36|1.5212
07:19:37|1.5212
07:19:38|1.5212
07:19:39|1.5212
07:19:40|1.5212
07:19:41|1.5212
07:19:42|1.5215
07:19:43|1.5209
07:19:44|1.5209
07:19:45|1.5209
07:19:46|1.5209
07:19:47|1.5212
07:19:48|1.5212
07:19:49|1.5211
07:19:51|1.5211
07:19:52|1.5211
07:19:53|1.5208
07:19:54|1.5208
07:19:55|1.5208
07:19:56|1.5208
07:19:57|1.5208
07:19:58|1.5208
07:19:59|1.5208
07:20:01|1.5208
07:20:02|1.5205
07:20:02|1.5205
07:20:04|1.5205
07:20:06|1.5209
07:20:07|1.5209
07:20:08|1.5209
07:20:09|1.5215
07:20:10|1.5215
07:20:11|1.5215
07:20:11|1.521
07:20:13|1.5213
07:20:13|1.5213
07:20:15|1.522
07:20:16|1.522
07:20:16|1.522
07:20:17|1.522
07:20:18|1.522
07:20:20|1.522
07:20:21|1.522
07:20:21|1.5227
07:20:22|1.5222
07:20:24|1.5224
07:20:25|1.5224
07:20:26|1.5226
07:20:27|1.5225
07:20:28|1.5225
07:20:29|1.5226
07:20:30|1.5226
07:20:31|1.5226
07:20:31|1.5223
07:20:33|1.5223
07:20:34|1.5223
07:20:35|1.5228
07:20:35|1.5223
07:20:37|1.5223
07:20:37|1.5223
07:20:39|1.5223
07:20:40|1.5227
07:20:41|1.5227
07:20:42|1.5227
07:20:43|1.5227
07:20:44|1.5223
07:20:44|1.5227
07:20:46|1.5227
07:20:46|1.5227
07:20:47|1.522
07:20:48|1.5221
07:20:50|1.5221
07:20:51|1.5221
07:20:51|1.5221
07:20:53|1.5221
07:20:54|1.5221
07:20:55|1.5221
07:20:55|1.5221
07:20:57|1.5221
07:20:57|1.5221
07:20:59|1.5221
07:21:00|1.5221
07:21:01|1.5221
07:21:01|1.5221
07:21:04|1.5221
07:21:06|1.523
07:21:06|1.523
07:21:07|1.523
07:21:08|1.523
07:21:10|1.523
07:21:10|1.523
07:21:11|1.523
07:21:12|1.5234
07:21:13|1.5223
07:21:14|1.5225
07:21:15|1.5225
07:21:16|1.5225
07:21:18|1.5224
07:21:19|1.5224
07:21:20|1.5224
07:21:21|1.5224
07:21:22|1.5224
07:21:23|1.5225
07:21:24|1.5221
07:21:25|1.5221
07:21:26|1.5217
07:21:27|1.5217
07:21:28|1.5223
07:21:29|1.5223
07:21:30|1.5217
07:21:31|1.5215
07:21:32|1.5218
07:21:33|1.5218
07:21:34|1.5223
07:21:35|1.5223
07:21:36|1.5223
07:21:37|1.5223
07:21:38|1.5225
07:21:39|1.5225
07:21:40|1.5215
07:21:41|1.5215
07:21:42|1.5215
07:21:43|1.5215
07:21:44|1.5215
07:21:45|1.5215
07:21:46|1.5225
07:21:47|1.5225
07:21:48|1.5225
07:21:49|1.5225
07:21:50|1.5225
07:21:51|1.5225
07:21:52|1.5222
07:21:53|1.5222
07:21:54|1.5213
07:21:55|1.5215
07:21:56|1.5213
07:21:57|1.5198
07:21:58|1.5211
07:21:59|1.5214
07:22:00|1.5214
07:22:01|1.5214
07:22:02|1.5214
07:22:03|1.5214
07:22:05|1.5214
07:22:07|1.5216
07:22:08|1.5217
07:22:09|1.5217
07:22:10|1.5214
07:22:10|1.5204
07:22:12|1.5215
07:22:12|1.5215
07:22:14|1.5215
07:22:15|1.5215
07:22:16|1.5209
07:22:16|1.5206
07:22:18|1.5206
07:22:18|1.5215
07:22:20|1.5216
07:22:21|1.5216
07:22:22|1.5216
07:22:23|1.5216
07:22:24|1.5216
07:22:25|1.5209
07:22:26|1.5209
07:22:26|1.5209
07:22:27|1.5215
07:22:29|1.5215
07:22:30|1.5215
07:22:31|1.5215
07:22:32|1.5208
07:22:33|1.5208
07:22:34|1.5208
07:22:35|1.5208
07:22:35|1.5208
07:22:37|1.5205
07:22:38|1.5203
07:22:39|1.5203
07:22:39|1.5203
07:22:41|1.5203
07:22:41|1.5203
07:22:43|1.5203
07:22:44|1.5205
07:22:45|1.5205
07:22:46|1.5205
07:22:47|1.5205
07:22:48|1.5205
07:22:49|1.5205
07:22:49|1.5205
07:22:51|1.5202
07:22:52|1.5202
07:22:53|1.5204
07:22:53|1.5204
07:22:54|1.5204
07:22:56|1.5204
07:22:56|1.5204
07:22:58|1.5204
07:22:59|1.5204
07:22:59|1.5205
07:23:01|1.5205
07:23:01|1.5203
07:23:04|1.5203
07:23:05|1.5203
07:23:05|1.521
07:23:06|1.521
07:23:08|1.521
07:23:09|1.521
07:23:10|1.5198
07:23:10|1.5198
07:23:11|1.5198
07:23:13|1.5198
07:23:13|1.5198
07:23:15|1.5212
07:23:15|1.5212
07:23:16|1.5212
07:23:17|1.5212
07:23:19|1.5213
07:23:20|1.5203
07:23:20|1.5203
07:23:22|1.5203
07:23:23|1.5192
07:23:23|1.5194
07:23:25|1.5199
07:23:25|1.5199
07:23:28|1.518
07:23:28|1.5181
07:23:30|1.5189
07:23:30|1.5193
07:23:32|1.5201
07:23:32|1.5199
07:23:34|1.5199
07:23:34|1.5202
07:23:36|1.5202
07:23:36|1.5204
07:23:38|1.5204
07:23:39|1.5205
07:23:39|1.5205
07:23:40|1.5205
07:23:41|1.5205
07:23:42|1.5205
07:23:43|1.5214
07:23:44|1.5215
07:23:45|1.522
07:23:46|1.5219
07:23:47|1.5219
07:23:49|1.5219
07:23:49|1.5212
07:23:51|1.5212
07:23:51|1.5212
07:23:52|1.5212
07:23:54|1.5212
07:23:54|1.5212
07:23:55|1.5212
07:23:56|1.5212
07:23:58|1.5212
07:23:58|1.5198
07:24:00|1.5198
07:24:00|1.5198
07:24:02|1.5204
07:24:02|1.5203
07:24:05|1.5203
07:24:06|1.5209
07:24:07|1.5209
07:24:08|1.5204
07:24:09|1.5206
07:24:10|1.5206
07:24:12|1.5206
07:24:13|1.5206
07:24:13|1.5214
07:24:16|1.5214
07:24:17|1.5214
07:24:17|1.5214
07:24:19|1.5214
07:24:20|1.5217
07:24:21|1.5214
07:24:23|1.522
07:24:23|1.5223
07:24:24|1.5223
07:24:26|1.5221
07:24:27|1.5223
07:24:28|1.5223
07:24:29|1.5225
07:24:30|1.5237
07:24:31|1.5232
07:24:32|1.5232
07:24:33|1.5232
07:24:34|1.5222
07:24:35|1.5225
07:24:36|1.5229
07:24:37|1.5227
07:24:38|1.5227
07:24:39|1.5227
07:24:40|1.5227
07:24:41|1.5227
07:24:42|1.5227
07:24:43|1.5227
07:24:44|1.5227
07:24:45|1.523
07:24:47|1.522
07:24:48|1.522
07:24:49|1.522
07:24:50|1.5216
07:24:52|1.5217
07:24:53|1.5209
07:24:53|1.5208
07:24:54|1.5208
07:24:55|1.5208
07:24:56|1.5208
07:24:58|1.5208
07:24:59|1.5208
07:24:59|1.5208
07:25:00|1.5208
07:25:01|1.5194
07:25:02|1.5171
07:25:03|1.5191
07:25:06|1.5188
07:25:06|1.5191
07:25:07|1.5191
07:25:09|1.5192
07:25:09|1.5192
07:25:11|1.5192
07:25:11|1.5185
07:25:13|1.5168
07:25:14|1.5176
07:25:15|1.5176
07:25:16|1.5176
07:25:17|1.5189
07:25:18|1.5187
07:25:19|1.519
07:25:20|1.5187
07:25:21|1.5189
07:25:22|1.5183
07:25:22|1.5178
07:25:24|1.5176
07:25:25|1.5173
07:25:26|1.5171
07:25:27|1.5167
07:25:29|1.5172
07:25:30|1.5176
07:25:30|1.5171
07:25:33|1.5181
07:25:33|1.5192
07:25:34|1.5186
07:25:35|1.5189
07:25:36|1.5189
07:25:37|1.5184
07:25:39|1.5184
07:25:39|1.5184
07:25:41|1.5187
07:25:42|1.5191
07:25:43|1.5191
07:25:44|1.5188
07:25:45|1.5188
07:25:46|1.5194
07:25:47|1.5195
07:25:48|1.5201
07:25:49|1.5201
07:25:50|1.5181
07:25:51|1.5199
07:25:52|1.5199
07:25:53|1.5199
07:25:54|1.5199
07:25:55|1.5199
07:25:56|1.5199
07:25:57|1.5199
07:25:58|1.5199
07:25:59|1.5193
07:26:00|1.5181
07:26:02|1.5183
07:26:02|1.5182
07:26:04|1.5182
07:26:05|1.5182
07:26:07|1.5183
07:26:09|1.5183
07:26:09|1.5183
07:26:10|1.5183
07:26:11|1.5173
07:26:13|1.5173
07:26:13|1.5174
07:26:15|1.5174
07:26:15|1.5174
07:26:16|1.5174
07:26:17|1.5174
07:26:18|1.5174
07:26:19|1.5177
07:26:20|1.5179
07:26:21|1.5179
07:26:22|1.5177
07:26:23|1.5168
07:26:24|1.5179
07:26:25|1.5179
07:26:26|1.5179
07:26:27|1.5181
07:26:28|1.5161
07:26:29|1.5161
07:26:30|1.5172
07:26:31|1.5169
07:26:32|1.5177
07:26:33|1.5195
07:26:35|1.5193
07:26:36|1.5194
07:26:37|1.5194
07:26:38|1.5185
07:26:39|1.517
07:26:40|1.5172
07:26:41|1.5169
07:26:42|1.5174
07:26:43|1.5174
07:26:44|1.5174
07:26:45|1.5165
07:26:46|1.5175
07:26:47|1.5175
07:26:48|1.5171
07:26:49|1.5171
07:26:50|1.5171
07:26:51|1.5179
07:26:52|1.5179
07:26:53|1.5179
07:26:54|1.5182
07:26:55|1.5182
07:26:56|1.5182
07:26:57|1.5182
07:26:58|1.5173
07:26:59|1.5171
07:27:00|1.5178
07:27:01|1.5174
07:27:02|1.5183
07:27:03|1.5175
07:27:04|1.5173
07:27:05|1.5173
07:27:06|1.5174
07:27:08|1.5174
07:27:10|1.5156
07:27:10|1.5177
07:27:12|1.517
07:27:14|1.517
07:27:15|1.517
07:27:15|1.517
07:27:17|1.517
07:27:17|1.517
07:27:18|1.517
07:27:19|1.517
07:27:21|1.5156
07:27:21|1.5156
07:27:22|1.5156
07:27:24|1.5164
07:27:25|1.5163
07:27:26|1.517
07:27:27|1.517
07:27:28|1.5167
07:27:28|1.5167
07:27:29|1.5167
07:27:31|1.5167
07:27:31|1.5167
07:27:32|1.5167
07:27:33|1.5169
07:27:35|1.5162
07:27:35|1.5164
07:27:36|1.5164
07:27:38|1.5164
07:27:38|1.5164
07:27:40|1.5164
07:27:40|1.5164
07:27:42|1.5166
07:27:42|1.5167
07:27:43|1.5167
07:27:44|1.5167
07:27:45|1.5167
07:27:47|1.5164
07:27:47|1.5168
07:27:49|1.516
07:27:49|1.516
07:27:50|1.516
07:27:51|1.5162
07:27:52|1.5162
07:27:55|1.5162
07:27:55|1.5161
07:27:56|1.5161
07:27:57|1.5158
07:27:58|1.5158
07:27:59|1.5158
07:28:00|1.5158
07:28:01|1.5167
07:28:02|1.5167
07:28:03|1.5167
07:28:04|1.5174
07:28:05|1.5171
07:28:06|1.5171
07:28:07|1.5181
07:28:09|1.5181
07:28:10|1.5182
07:28:11|1.518
07:28:12|1.518
07:28:13|1.518
07:28:14|1.518
07:28:15|1.518
07:28:16|1.5178
07:28:17|1.5178
07:28:18|1.5178
07:28:19|1.5176
07:28:20|1.5176
07:28:21|1.5176
07:28:22|1.5176
07:28:24|1.5179
07:28:25|1.5179
07:28:27|1.5177
07:28:27|1.518
07:28:29|1.518
07:28:29|1.518
07:28:31|1.518
07:28:32|1.5182
07:28:33|1.5184
07:28:34|1.5184
07:28:35|1.5184
07:28:36|1.5184
07:28:36|1.5186
07:28:37|1.5186
07:28:38|1.519
07:28:40|1.519
07:28:41|1.519
07:28:42|1.5187
07:28:42|1.5187
07:28:43|1.5185
07:28:45|1.5185
07:28:46|1.5197
07:28:46|1.5197
07:28:48|1.5197
07:28:48|1.519
07:28:50|1.519
07:28:50|1.5196
07:28:52|1.5196
07:28:53|1.5196
07:28:54|1.5196
07:28:55|1.5194
07:28:56|1.519
07:28:57|1.519
07:28:58|1.519
07:28:58|1.519
07:28:59|1.5192
07:29:01|1.5192
07:29:03|1.5189
07:29:03|1.5189
07:29:04|1.5189
07:29:05|1.5189
07:29:06|1.5189
07:29:07|1.5189
07:29:09|1.5191
07:29:10|1.5191
07:29:11|1.5194
07:29:12|1.5189
07:29:13|1.5189
07:29:14|1.5189
07:29:15|1.5192
07:29:17|1.5192
07:29:17|1.5192
07:29:18|1.5192
07:29:19|1.5192
07:29:21|1.5194
07:29:21|1.5198
07:29:22|1.5201
07:29:23|1.5201
07:29:25|1.5209
07:29:26|1.5209
07:29:27|1.5204
07:29:28|1.5199
07:29:29|1.5194
07:29:30|1.5194
07:29:31|1.5194
07:29:32|1.5197
07:29:33|1.5209
07:29:34|1.5209
07:29:35|1.5209
07:29:36|1.5209
07:29:37|1.5211
07:29:38|1.5211
07:29:39|1.5211
07:29:40|1.5209
07:29:41|1.5209
07:29:42|1.5209
07:29:44|1.5209
07:29:44|1.5209
07:29:45|1.5209
07:29:47|1.5209
07:29:48|1.5209
07:29:48|1.5209
07:29:49|1.5209
07:29:50|1.5209
07:29:51|1.5209
07:29:52|1.5209
07:29:53|1.521
07:29:55|1.521
07:29:55|1.521
07:29:57|1.521
07:29:57|1.5214
07:29:59|1.5214
07:30:00|1.5214
07:30:01|1.5209
07:30:02|1.5205
07:30:03|1.5206
07:30:04|1.5206
07:30:04|1.5206
07:30:06|1.5212
07:30:07|1.5212
07:30:08|1.5212
07:30:09|1.522
07:30:11|1.5215
07:30:11|1.5215
07:30:14|1.5215
07:30:14|1.5215
07:30:15|1.5215
07:30:17|1.5215
07:30:17|1.5217
07:30:19|1.5214
07:30:19|1.5214
07:30:20|1.5214
07:30:21|1.5217
07:30:22|1.5217
07:30:24|1.5219
07:30:24|1.5219
07:30:25|1.5219
07:30:26|1.5219
07:30:27|1.5219
07:30:28|1.5219
07:30:30|1.5219
07:30:31|1.5219
07:30:31|1.5219
07:30:33|1.5219
07:30:34|1.5219
07:30:35|1.5219
07:30:35|1.5214
07:30:37|1.5213
07:30:38|1.5213
07:30:39|1.5213
07:30:39|1.5213
07:30:40|1.5202
07:30:41|1.5202
07:30:42|1.5211
07:30:43|1.5211
07:30:44|1.5211
07:30:45|1.5205
07:30:46|1.5205
07:30:47|1.521
07:30:49|1.521
07:30:49|1.5203
07:30:50|1.5203
07:30:53|1.5203
07:30:53|1.5203
07:30:54|1.5203
07:30:55|1.5208
07:30:57|1.5209
07:30:58|1.5209
07:30:59|1.5209
07:31:00|1.5203
07:31:01|1.5203
07:31:02|1.5204
07:31:03|1.5202
07:31:04|1.5201
07:31:05|1.5201
07:31:06|1.5198
07:31:07|1.5194
07:31:08|1.5202
07:31:09|1.5202
07:31:10|1.5193
07:31:12|1.5199
07:31:13|1.5199
07:31:13|1.5199
07:31:15|1.5199
07:31:16|1.5199
07:31:17|1.5199
07:31:18|1.5191
07:31:19|1.5191
07:31:20|1.5191
07:31:21|1.5191
07:31:21|1.519
07:31:23|1.519
07:31:24|1.5183
07:31:24|1.5183
07:31:26|1.5178
07:31:26|1.5178
07:31:28|1.5181
07:31:29|1.5188
07:31:30|1.5188
07:31:31|1.5177
07:31:32|1.518
07:31:33|1.518
07:31:34|1.518
07:31:35|1.5181
07:31:36|1.5181
07:31:37|1.5183
07:31:38|1.5189
07:31:40|1.519
07:31:41|1.5197
07:31:42|1.5201
07:31:44|1.519
07:31:44|1.519
07:31:45|1.519
07:31:46|1.519
07:31:47|1.519
07:31:48|1.519
07:31:49|1.5183
07:31:50|1.5183
07:31:51|1.5187
07:31:52|1.5187
07:31:53|1.519
07:31:54|1.519
07:31:55|1.519
07:31:56|1.519
07:31:57|1.5194
07:31:58|1.5194
07:31:59|1.5194
07:32:00|1.5194
07:32:01|1.5204
07:32:02|1.521
07:32:03|1.5202
07:32:04|1.5202
07:32:05|1.5204
07:32:06|1.5204
07:32:07|1.5204
07:32:08|1.5204
07:32:09|1.5204
07:32:10|1.5206
07:32:12|1.5203
07:32:13|1.5203
07:32:14|1.5203
07:32:16|1.5207
07:32:17|1.5207
07:32:17|1.5212
07:32:19|1.5213
07:32:19|1.5213
07:32:21|1.5218
07:32:22|1.5223
07:32:23|1.5223
07:32:24|1.5223
07:32:25|1.5223
07:32:26|1.5223
07:32:27|1.5223
07:32:28|1.5223
07:32:29|1.5223
07:32:30|1.5223
07:32:31|1.521
07:32:33|1.521
07:32:33|1.521
07:32:35|1.5214
07:32:35|1.5214
07:32:36|1.5214
07:32:37|1.5211
07:32:38|1.5217
07:32:39|1.5217
07:32:40|1.5218
07:32:42|1.5213
07:32:43|1.5213
07:32:44|1.5226
07:32:45|1.5225
07:32:46|1.5226
07:32:46|1.5226
07:32:47|1.5222
07:32:49|1.5221
07:32:50|1.5221
07:32:51|1.5221
07:32:51|1.5221
07:32:53|1.5221
07:32:54|1.5221
07:32:54|1.5228
07:32:56|1.5228
07:32:57|1.5228
07:32:58|1.5228
07:32:59|1.5228
07:33:00|1.5228
07:33:01|1.5228
07:33:02|1.5224
07:33:03|1.5224
07:33:04|1.5222
07:33:05|1.522
07:33:06|1.522
07:33:06|1.522
07:33:07|1.522
07:33:09|1.522
07:33:10|1.522
07:33:11|1.522
07:33:12|1.5219
07:33:14|1.5219
07:33:15|1.5219
07:33:16|1.5219
07:33:17|1.5219
07:33:19|1.5222
07:33:20|1.5222
07:33:20|1.5222
07:33:21|1.523
07:33:22|1.5227
07:33:24|1.5236
07:33:24|1.5238
07:33:25|1.5237
07:33:27|1.5239
07:33:27|1.5239
07:33:28|1.5239
07:33:29|1.5243
07:33:30|1.5243
07:33:31|1.5243
07:33:32|1.5245
07:33:33|1.5241
07:33:34|1.5239
07:33:35|1.5239
07:33:36|1.5239
07:33:38|1.5239
07:33:38|1.5239
07:33:39|1.5236
07:33:40|1.5236
07:33:41|1.5236
07:33:42|1.5236
07:33:43|1.5239
07:33:44|1.5239
07:33:45|1.5239
07:33:46|1.5239
07:33:48|1.5241
07:33:49|1.5241
07:33:50|1.5241
07:33:51|1.5241
07:33:52|1.5241
07:33:53|1.5241
07:33:54|1.5241
07:33:55|1.5241
07:33:56|1.5241
07:33:57|1.5241
07:33:58|1.5241
07:33:59|1.5241
07:34:00|1.5241
07:34:01|1.5241
07:34:02|1.5241
07:34:03|1.5241
07:34:04|1.5241
07:34:05|1.5241
07:34:06|1.5241
07:34:07|1.5243
07:34:08|1.5245
07:34:09|1.5245
07:34:10|1.5245
07:34:11|1.5245
07:34:12|1.5245
07:34:14|1.5239
07:34:15|1.5239
07:34:16|1.5236
07:34:18|1.5243
07:34:19|1.5234
07:34:20|1.5234
07:34:22|1.5236
07:34:22|1.5236
07:34:23|1.5236
07:34:24|1.5242
07:34:25|1.5242
07:34:27|1.5242
07:34:28|1.5242
07:34:29|1.5242
07:34:29|1.5242
07:34:31|1.5241
07:34:31|1.5241
07:34:32|1.5241
07:34:34|1.5242
07:34:34|1.524
07:34:35|1.524
07:34:37|1.5242
07:34:38|1.5242
07:34:38|1.5242
07:34:40|1.5244
07:34:40|1.5244
07:34:41|1.5245
07:34:42|1.5245
07:34:43|1.5245
07:34:45|1.5245
07:34:47|1.526
07:34:47|1.526
07:34:48|1.526
07:34:49|1.526
07:34:50|1.5254
07:34:51|1.5278
07:34:52|1.528
07:34:53|1.5275
07:34:54|1.5273
07:34:55|1.5271
07:34:56|1.5271
07:34:57|1.5278
07:34:58|1.5278
07:34:59|1.5278
07:35:00|1.5273
07:35:01|1.5275
07:35:02|1.5277
07:35:03|1.528
07:35:04|1.5281
07:35:05|1.5281
07:35:06|1.5282
07:35:07|1.5282
07:35:08|1.5281
07:35:09|1.528
07:35:10|1.528
07:35:11|1.528
07:35:12|1.528
07:35:13|1.528
07:35:15|1.528
07:35:17|1.5282
07:35:19|1.5282
07:35:20|1.5282
07:35:21|1.5282
07:35:21|1.5283
07:35:23|1.5283
07:35:23|1.5283
07:35:24|1.5283
07:35:25|1.5283
07:35:27|1.5275
07:35:27|1.5275
07:35:28|1.5265
07:35:29|1.5265
07:35:30|1.527
07:35:31|1.527
07:35:34|1.527
07:35:34|1.5264
07:35:35|1.5264
07:35:36|1.5264
07:35:37|1.5269
07:35:38|1.5269
07:35:39|1.5269
07:35:40|1.5272
07:35:41|1.5272
07:35:42|1.5271
07:35:43|1.5271
07:35:44|1.5271
07:35:45|1.5271
07:35:46|1.5272
07:35:47|1.5272
07:35:48|1.5272
07:35:50|1.5272
07:35:50|1.5266
07:35:51|1.5266
07:35:52|1.5268
07:35:53|1.5267
07:35:54|1.5267
07:35:55|1.5269
07:35:56|1.5269
07:35:57|1.5269
07:35:58|1.5269
07:35:59|1.5273
07:36:00|1.5274
07:36:01|1.5285
07:36:02|1.5271
07:36:03|1.5271
07:36:04|1.5271
07:36:05|1.5271
07:36:06|1.5271
07:36:07|1.5271
07:36:08|1.5271
07:36:09|1.5266
07:36:10|1.5263
07:36:11|1.5261
07:36:12|1.5261
07:36:14|1.5261
07:36:15|1.5273
07:36:17|1.5266
07:36:19|1.5266
07:36:20|1.5267
07:36:21|1.5267
07:36:22|1.5271
07:36:23|1.5271
07:36:23|1.5271
07:36:25|1.5274
07:36:26|1.5274
07:36:27|1.5275
07:36:28|1.5275
07:36:29|1.5275
07:36:30|1.5273
07:36:30|1.5273
07:36:32|1.5273
07:36:32|1.5273
07:36:34|1.5273
07:36:35|1.5273
07:36:36|1.5273
07:36:37|1.5273
07:36:38|1.5266
07:36:39|1.5266
07:36:40|1.5263
07:36:41|1.5263
07:36:42|1.5257
07:36:42|1.5257
07:36:43|1.5257
07:36:45|1.526
07:36:46|1.527
07:36:46|1.527
07:36:48|1.5267
07:36:49|1.5267
07:36:50|1.5267
07:36:51|1.5267
07:36:52|1.5267
07:36:53|1.5267
07:36:54|1.5267
07:36:55|1.5267
07:36:56|1.5265
07:36:57|1.5265
07:36:58|1.5265
07:36:58|1.5265
07:36:59|1.5266
07:37:00|1.5266
07:37:02|1.5268
07:37:02|1.5268
07:37:03|1.5262
07:37:05|1.5264
07:37:05|1.5264
07:37:06|1.5254
07:37:08|1.5254
07:37:09|1.5254
07:37:10|1.5264
07:37:11|1.5264
07:37:11|1.5264
07:37:12|1.5259
07:37:14|1.5259
07:37:15|1.5259
07:37:15|1.5259
07:37:18|1.526
07:37:19|1.526
07:37:20|1.526
07:37:21|1.5251
07:37:22|1.5251
07:37:23|1.5251
07:37:24|1.5251
07:37:25|1.5251
07:37:26|1.5251
07:37:28|1.5251
07:37:30|1.5251
07:37:31|1.5251
07:37:33|1.5251
07:37:34|1.5251
07:37:34|1.5249
07:37:35|1.5249
07:37:36|1.5249
07:37:38|1.5244
07:37:39|1.5244
07:37:39|1.5251
07:37:40|1.5251
07:37:41|1.5251
07:37:42|1.5251
07:37:43|1.5251
07:37:44|1.5246
07:37:46|1.5237
07:37:47|1.524
07:37:48|1.524
07:37:48|1.5238
07:37:50|1.5245
07:37:50|1.5245
07:37:51|1.5245
07:37:53|1.5241
07:37:53|1.5241
07:37:55|1.5241
07:37:56|1.5241
07:37:56|1.5241
07:37:57|1.5241
07:37:59|1.5241
07:38:00|1.5241
07:38:01|1.5241
07:38:01|1.5241
07:38:02|1.5241
07:38:03|1.5235
07:38:04|1.5224
07:38:05|1.5223
07:38:06|1.5215
07:38:07|1.5211
07:38:08|1.5207
07:38:10|1.5199
07:38:10|1.5207
07:38:11|1.5212
07:38:12|1.5214
07:38:13|1.5214
07:38:15|1.5214
07:38:15|1.5214
07:38:16|1.5214
07:38:19|1.5217
07:38:20|1.5211
07:38:22|1.5212
07:38:23|1.5212
07:38:25|1.5212
07:38:26|1.5212
07:38:26|1.5202
07:38:28|1.5202
07:38:29|1.5202
07:38:29|1.5202
07:38:32|1.5197
07:38:32|1.5199
07:38:33|1.5198
07:38:34|1.5198
07:38:35|1.5198
07:38:36|1.5196
07:38:37|1.519
07:38:38|1.519
07:38:39|1.519
07:38:40|1.5187
07:38:41|1.5186
07:38:42|1.5196
07:38:43|1.5196
07:38:44|1.5196
07:38:45|1.5196
07:38:46|1.5196
07:38:47|1.5196
07:38:48|1.5196
07:38:49|1.5186
07:38:50|1.5186
07:38:51|1.5199
07:38:52|1.5199
07:38:53|1.5199
07:38:54|1.5199
07:38:55|1.5205
07:38:56|1.5204
07:38:57|1.5204
07:38:58|1.5204
07:38:59|1.5202
07:39:00|1.5199
07:39:01|1.52
07:39:03|1.52
07:39:03|1.52
07:39:04|1.52
07:39:05|1.52
07:39:06|1.52
07:39:07|1.5181
07:39:08|1.5169
07:39:09|1.5184
07:39:10|1.5173
07:39:11|1.5173
07:39:12|1.5173
07:39:14|1.5173
07:39:14|1.5173
07:39:15|1.5174
07:39:16|1.5159
07:39:17|1.5163
07:39:20|1.5167
07:39:20|1.5167
07:39:22|1.5167
07:39:23|1.5167
07:39:24|1.5161
07:39:25|1.5168
07:39:26|1.5175
07:39:27|1.5175
07:39:28|1.5167
07:39:29|1.5164
07:39:30|1.5164
07:39:31|1.5172
07:39:32|1.5172
07:39:33|1.5172
07:39:34|1.5178
07:39:35|1.5167
07:39:36|1.5167
07:39:37|1.5167
07:39:38|1.5167
07:39:39|1.5166
07:39:40|1.5166
07:39:41|1.5166
07:39:42|1.5166
07:39:43|1.5166
07:39:44|1.5169
07:39:45|1.5171
07:39:46|1.5179
07:39:47|1.5179
07:39:48|1.5181
07:39:49|1.5181
07:39:50|1.5181
07:39:51|1.5181
07:39:52|1.5181
07:39:53|1.518
07:39:54|1.5183
07:39:55|1.5183
07:39:56|1.5183
07:39:57|1.5182
07:39:58|1.5182
07:40:00|1.5175
07:40:01|1.5175
07:40:02|1.5175
07:40:03|1.5175
07:40:03|1.5178
07:40:05|1.5178
07:40:06|1.5178
07:40:06|1.5178
07:40:08|1.5173
07:40:09|1.5173
07:40:10|1.5173
07:40:10|1.5173
07:40:11|1.5173
07:40:13|1.5173
07:40:14|1.5173
07:40:15|1.5177
07:40:16|1.5177
07:40:17|1.5177
07:40:17|1.5177
07:40:19|1.5177
07:40:21|1.5178
07:40:22|1.5178
07:40:23|1.518
07:40:24|1.5176
07:40:26|1.5176
07:40:26|1.5178
07:40:27|1.5178
07:40:29|1.5176
07:40:30|1.5176
07:40:31|1.5176
07:40:32|1.5173
07:40:33|1.5173
07:40:35|1.5174
07:40:36|1.5174
07:40:37|1.5174
07:40:38|1.5174
07:40:39|1.5177
07:40:40|1.5179
07:40:40|1.5179
07:40:42|1.5179
07:40:43|1.5179
07:40:44|1.5179
07:40:45|1.5179
07:40:46|1.5179
07:40:47|1.5179
07:40:48|1.5179
07:40:49|1.5179
07:40:50|1.5175
07:40:51|1.5175
07:40:52|1.5175
07:40:53|1.5175
07:40:54|1.5177
07:40:54|1.5177
07:40:56|1.5177
07:40:57|1.5177
07:40:58|1.5178
07:40:58|1.5179
07:41:00|1.5179
07:41:01|1.5179
07:41:02|1.5179
07:41:03|1.5179
07:41:04|1.5179
07:41:05|1.5179
07:41:06|1.5179
07:41:07|1.5182
07:41:08|1.5182
07:41:08|1.5182
07:41:10|1.5182
07:41:11|1.5182
07:41:12|1.5182
07:41:13|1.5182
07:41:14|1.5182
07:41:15|1.5181
07:41:15|1.5184
07:41:16|1.5184
07:41:18|1.5184
07:41:19|1.5184
07:41:20|1.5184
07:41:22|1.5184
07:41:24|1.5187
07:41:24|1.5195
07:41:25|1.5198
07:41:26|1.5198
07:41:27|1.5196
07:41:29|1.5196
07:41:29|1.5196
07:41:30|1.5193
07:41:31|1.5186
07:41:33|1.5186
07:41:34|1.5186
07:41:34|1.5186
07:41:35|1.5186
07:41:37|1.5189
07:41:37|1.5189
07:41:38|1.5189
07:41:39|1.5199
07:41:40|1.52
07:41:41|1.5202
07:41:42|1.5202
07:41:43|1.5202
07:41:45|1.5202
07:41:45|1.5202
07:41:47|1.5202
07:41:47|1.5202
07:41:48|1.5202
07:41:50|1.5202
07:41:51|1.5202
07:41:51|1.5195
07:41:53|1.5195
07:41:54|1.5195
07:41:55|1.5195
07:41:56|1.5195
07:41:56|1.5195
07:41:58|1.5195
07:41:58|1.5195
07:41:59|1.5195
07:42:01|1.5195
07:42:02|1.5195
07:42:03|1.5195
07:42:04|1.5195
07:42:04|1.5195
07:42:05|1.519
07:42:07|1.519
07:42:08|1.519
07:42:09|1.519
07:42:09|1.519
07:42:11|1.519
07:42:12|1.519
07:42:13|1.519
07:42:14|1.519
07:42:15|1.5189
07:42:16|1.5191
07:42:16|1.5191
07:42:18|1.5191
07:42:19|1.5191
07:42:20|1.5191
07:42:20|1.5191
07:42:23|1.5191
07:42:23|1.5189
07:42:25|1.5189
07:42:25|1.5189
07:42:26|1.5195
07:42:27|1.5195
07:42:29|1.5195
07:42:30|1.5195
07:42:31|1.5195
07:42:32|1.5195
07:42:33|1.5195
07:42:33|1.5195
07:42:34|1.5195
07:42:35|1.519
07:42:37|1.5191
07:42:38|1.5191
07:42:39|1.5191
07:42:39|1.5194
07:42:41|1.5194
07:42:41|1.5194
07:42:43|1.5194
07:42:43|1.5188
07:42:45|1.5188
07:42:45|1.5188
07:42:46|1.5184
07:42:48|1.5184
07:42:48|1.5184
07:42:49|1.5184
07:42:50|1.5184
07:42:51|1.5184
07:42:52|1.5184
07:42:54|1.5184
07:42:55|1.5184
07:42:55|1.5182
07:42:56|1.5182
07:42:57|1.5182
07:42:59|1.5182
07:42:59|1.5182
07:43:00|1.5182
07:43:01|1.5182
07:43:02|1.5182
07:43:03|1.5182
07:43:04|1.5182
07:43:05|1.5182
07:43:06|1.5182
07:43:07|1.5182
07:43:09|1.5182
07:43:09|1.5182
07:43:10|1.5182
07:43:11|1.5182
07:43:12|1.5182
07:43:13|1.5186
07:43:14|1.5191
07:43:15|1.5191
07:43:16|1.5197
07:43:17|1.5207
07:43:18|1.5207
07:43:19|1.5207
07:43:20|1.5207
07:43:21|1.5207
07:43:24|1.5207
07:43:24|1.5207
07:43:25|1.5207
07:43:27|1.5203
07:43:28|1.5203
07:43:29|1.5203
07:43:30|1.5203
07:43:31|1.5205
07:43:33|1.5214
07:43:34|1.5214
07:43:35|1.5214
07:43:35|1.5214
07:43:37|1.5214
07:43:39|1.5214
07:43:40|1.5223
07:43:40|1.5223
07:43:42|1.5225
07:43:44|1.5225
07:43:44|1.5225
07:43:45|1.5219
07:43:46|1.5213
07:43:47|1.5213
07:43:48|1.5213
07:43:49|1.5213
07:43:50|1.5213
07:43:51|1.5213
07:43:53|1.5213
07:43:53|1.5213
07:43:54|1.5217
07:43:55|1.5217
07:43:56|1.5214
07:43:57|1.5214
07:43:58|1.5214
07:43:59|1.5214
07:44:00|1.5214
07:44:01|1.5222
07:44:02|1.5222
07:44:03|1.5231
07:44:05|1.5231
07:44:05|1.5232
07:44:06|1.5232
07:44:07|1.5232
07:44:08|1.5231
07:44:09|1.5238
07:44:10|1.5236
07:44:11|1.5225
07:44:12|1.5225
07:44:13|1.5225
07:44:14|1.5225
07:44:15|1.5219
07:44:16|1.5219
07:44:17|1.5216
07:44:18|1.5216
07:44:19|1.5214
07:44:20|1.5217
07:44:21|1.5217
07:44:22|1.5217
07:44:24|1.5217
07:44:26|1.5222
07:44:27|1.523
07:44:28|1.5226
07:44:29|1.5226
07:44:30|1.5223
07:44:31|1.5223
07:44:32|1.5223
07:44:33|1.5223
07:44:33|1.5223
07:44:35|1.5223
07:44:36|1.5223
07:44:37|1.5223
07:44:38|1.5223
07:44:39|1.5216
07:44:40|1.5216
07:44:41|1.5216
07:44:42|1.5213
07:44:43|1.5213
07:44:44|1.5213
07:44:45|1.5218
07:44:46|1.5218
07:44:46|1.5222
07:44:48|1.5222
07:44:49|1.5222
07:44:50|1.5222
07:44:51|1.5222
07:44:52|1.5222
07:44:53|1.5222
07:44:54|1.5216
07:44:55|1.5216
07:44:56|1.5216
07:44:57|1.5216
07:44:58|1.5216
07:44:59|1.5216
07:45:01|1.5216
07:45:02|1.5216
07:45:03|1.5216
07:45:04|1.5216
07:45:06|1.5216
07:45:06|1.5212
07:45:07|1.5203
07:45:09|1.5198
07:45:09|1.5198
07:45:10|1.5201
07:45:11|1.5201
07:45:12|1.5201
07:45:14|1.5199
07:45:14|1.5199
07:45:16|1.5221
07:45:17|1.5221
07:45:18|1.5221
07:45:19|1.5221
07:45:20|1.522
07:45:21|1.522
07:45:22|1.5229
07:45:23|1.523
07:45:25|1.523
07:45:27|1.523
07:45:28|1.5238
07:45:29|1.5238
07:45:30|1.5229
07:45:31|1.5229
07:45:32|1.5235
07:45:33|1.5235
07:45:34|1.5232
07:45:35|1.5232
07:45:36|1.5226
07:45:37|1.5226
07:45:38|1.5232
07:45:39|1.5232
07:45:40|1.5232
07:45:41|1.5232
07:45:42|1.5232
07:45:43|1.5232
07:45:43|1.5232
07:45:45|1.5232
07:45:46|1.5232
07:45:47|1.5229
07:45:48|1.5229
07:45:49|1.5229
07:45:50|1.5229
07:45:51|1.5229
07:45:52|1.5229
07:45:53|1.5229
07:45:54|1.524
07:45:55|1.524
07:45:56|1.524
07:45:57|1.524
07:45:58|1.524
07:45:59|1.5233
07:46:00|1.5233
07:46:01|1.5233
07:46:02|1.5233
07:46:03|1.5233
07:46:04|1.5233
07:46:05|1.5233
07:46:06|1.5233
07:46:07|1.5233
07:46:08|1.5233
07:46:09|1.5233
07:46:10|1.5233
07:46:11|1.5242
07:46:12|1.5241
07:46:13|1.5241
07:46:14|1.5241
07:46:15|1.5241
07:46:16|1.5237
07:46:17|1.5237
07:46:18|1.5237
07:46:19|1.5236
07:46:20|1.5233
07:46:21|1.5233
07:46:22|1.5233
07:46:23|1.5233
07:46:24|1.5238
07:46:25|1.5238
07:46:26|1.5238
07:46:28|1.5238
07:46:30|1.5238
07:46:31|1.5238
07:46:31|1.5238
07:46:33|1.5238
07:46:34|1.5238
07:46:35|1.5238
07:46:35|1.5238
07:46:36|1.5231
07:46:38|1.5226
07:46:38|1.5226
07:46:40|1.5229
07:46:41|1.5229
07:46:41|1.5224
07:46:43|1.5222
07:46:43|1.5222
07:46:45|1.5222
07:46:45|1.5222
07:46:46|1.5222
07:46:48|1.5222
07:46:48|1.5222
07:46:49|1.5222
07:46:50|1.5222
07:46:52|1.5222
07:46:52|1.5222
07:46:53|1.5222
07:46:55|1.5213
07:46:56|1.5213
07:46:57|1.5203
07:46:57|1.5202
07:46:58|1.5202
07:47:00|1.5202
07:47:01|1.5202
07:47:02|1.5202
07:47:03|1.5202
07:47:03|1.5202
07:47:05|1.5202
07:47:05|1.5203
07:47:06|1.5203
07:47:07|1.5203
07:47:09|1.5203
07:47:10|1.5203
07:47:11|1.5203
07:47:11|1.5203
07:47:12|1.5218
07:47:13|1.5218
07:47:15|1.5218
07:47:15|1.5218
07:47:16|1.5218
07:47:17|1.5218
07:47:18|1.5218
07:47:19|1.5218
07:47:21|1.5218
07:47:21|1.521
07:47:22|1.521
07:47:24|1.521
07:47:24|1.521
07:47:25|1.521
07:47:28|1.521
07:47:28|1.5202
07:47:30|1.5198
07:47:32|1.5201
07:47:33|1.5197
07:47:34|1.5197
07:47:35|1.5197
07:47:36|1.5197
07:47:37|1.5197
07:47:38|1.5197
07:47:39|1.5199
07:47:40|1.5192
07:47:41|1.5192
07:47:42|1.5192
07:47:43|1.5185
07:47:44|1.5185
07:47:46|1.5185
07:47:47|1.5185
07:47:49|1.5185
07:47:49|1.5185
07:47:51|1.5178
07:47:51|1.5178
07:47:52|1.5178
07:47:53|1.5178
07:47:54|1.5178
07:47:56|1.5178
07:47:56|1.5178
07:47:57|1.5178
07:47:58|1.5178
07:48:00|1.5173
07:48:00|1.5173
07:48:02|1.5173
07:48:02|1.5169
07:48:03|1.5169
07:48:04|1.5166
07:48:05|1.5166
07:48:06|1.5167
07:48:08|1.517
07:48:08|1.5153
07:48:09|1.5153
07:48:10|1.5146
07:48:11|1.514
07:48:13|1.5141
07:48:14|1.5133
07:48:14|1.5133
07:48:15|1.5132
07:48:17|1.5124
07:48:17|1.5127
07:48:18|1.5134
07:48:19|1.5142
07:48:20|1.5135
07:48:21|1.5151
07:48:22|1.5151
07:48:24|1.5145
07:48:24|1.5147
07:48:25|1.5147
07:48:26|1.5139
07:48:29|1.5133
07:48:30|1.5143
07:48:31|1.5143
07:48:32|1.5146
07:48:33|1.5146
07:48:34|1.5146
07:48:35|1.5146
07:48:36|1.5125
07:48:37|1.5125
07:48:38|1.5122
07:48:40|1.5123
07:48:41|1.5132
07:48:42|1.5132
07:48:43|1.5132
07:48:44|1.5132
07:48:45|1.5139
07:48:46|1.5139
07:48:47|1.5139
07:48:48|1.5137
07:48:50|1.5137
07:48:50|1.5134
07:48:52|1.5134
07:48:53|1.5134
07:48:53|1.5136
07:48:54|1.5136
07:48:55|1.5136
07:48:56|1.5148
07:48:57|1.5148
07:48:58|1.5148
07:49:00|1.5148
07:49:00|1.5147
07:49:03|1.5145
07:49:03|1.5145
07:49:04|1.5122
07:49:05|1.5122
07:49:06|1.5122
07:49:07|1.5122
07:49:08|1.5129
07:49:09|1.5129
07:49:10|1.5129
07:49:11|1.5129
07:49:13|1.513
07:49:14|1.5129
07:49:14|1.514
07:49:15|1.514
07:49:16|1.5142
07:49:17|1.5129
07:49:18|1.5129
07:49:19|1.5128
07:49:20|1.5127
07:49:21|1.5122
07:49:22|1.5122
07:49:23|1.5126
07:49:24|1.5126
07:49:25|1.5126
07:49:26|1.5126
07:49:27|1.5126
07:49:29|1.5133
07:49:31|1.5133
07:49:33|1.5133
07:49:33|1.513
07:49:35|1.513
07:49:35|1.5135
07:49:36|1.5133
07:49:38|1.5133
07:49:40|1.5133
07:49:40|1.5137
07:49:41|1.5137
07:49:42|1.5137
07:49:44|1.5137
07:49:44|1.5137
07:49:45|1.5137
07:49:46|1.5131
07:49:47|1.5131
07:49:48|1.5131
07:49:49|1.5129
07:49:50|1.5129
07:49:51|1.5134
07:49:52|1.5134
07:49:53|1.5134
07:49:54|1.5134
07:49:55|1.5129
07:49:57|1.5119
07:49:58|1.5123
07:49:59|1.5119
07:50:00|1.5117
07:50:01|1.5119
07:50:02|1.5117
07:50:03|1.5119
07:50:04|1.5119
07:50:06|1.5125
07:50:07|1.5124
07:50:07|1.5129
07:50:09|1.5129
07:50:10|1.5129
07:50:11|1.5129
07:50:12|1.513
07:50:13|1.513
07:50:14|1.513
07:50:15|1.513
07:50:15|1.513
07:50:16|1.5136
07:50:18|1.5138
07:50:18|1.5138
07:50:20|1.5137
07:50:21|1.5137
07:50:22|1.5137
07:50:22|1.5137
07:50:24|1.5135
07:50:25|1.5135
07:50:26|1.5135
07:50:26|1.5135
07:50:28|1.5134
07:50:29|1.5134
07:50:31|1.5125
07:50:32|1.513
07:50:34|1.5123
07:50:35|1.5123
07:50:35|1.5121
07:50:38|1.5121
07:50:38|1.5113
07:50:39|1.5108
07:50:40|1.5111
07:50:41|1.5101
07:50:43|1.5105
07:50:44|1.5105
07:50:45|1.51
07:50:47|1.5094
07:50:48|1.5097
07:50:49|1.5102
07:50:50|1.5097
07:50:52|1.5085
07:50:53|1.5093
07:50:53|1.5093
07:50:55|1.5093
07:50:55|1.5095
07:50:57|1.5095
07:50:58|1.5099
07:50:58|1.5106
07:50:59|1.5106
07:51:00|1.5109
07:51:02|1.511
07:51:03|1.5105
07:51:04|1.5105
07:51:04|1.5099
07:51:05|1.5099
07:51:06|1.5099
07:51:08|1.5104
07:51:09|1.5104
07:51:10|1.5106
07:51:11|1.5106
07:51:11|1.5107
07:51:13|1.5107
07:51:14|1.5112
07:51:15|1.5112
07:51:16|1.5112
07:51:17|1.5105
07:51:18|1.5105
07:51:19|1.5105
07:51:19|1.5105
07:51:20|1.511
07:51:21|1.511
07:51:23|1.5113
07:51:23|1.5108
07:51:24|1.51
07:51:26|1.51
07:51:27|1.51
07:51:27|1.51
07:51:29|1.51
07:51:29|1.5094
07:51:31|1.5094
07:51:32|1.5094
07:51:33|1.5094
07:51:34|1.5094
07:51:35|1.5094
07:51:36|1.5094
07:51:37|1.5087
07:51:38|1.5087
07:51:39|1.5087
07:51:40|1.5087
07:51:41|1.5081
07:51:42|1.5081
07:51:43|1.5081
07:51:44|1.5089
07:51:45|1.5089
07:51:46|1.5089
07:51:47|1.5089
07:51:48|1.5089
07:51:49|1.5089
07:51:50|1.5078
07:51:51|1.5078
07:51:52|1.5078
07:51:54|1.5082
07:51:55|1.5076
07:51:56|1.5072
07:51:57|1.5065
07:51:58|1.5065
07:52:00|1.5065
07:52:01|1.5071
07:52:01|1.508
07:52:03|1.508
07:52:03|1.5065
07:52:04|1.5065
07:52:05|1.5068
07:52:06|1.5064
07:52:07|1.5067
07:52:08|1.5079
07:52:09|1.5093
07:52:10|1.5093
07:52:11|1.5093
07:52:13|1.5093
07:52:13|1.5093
07:52:14|1.5093
07:52:16|1.5093
07:52:16|1.5093
07:52:17|1.5093
07:52:18|1.509
07:52:20|1.509
07:52:20|1.5093
07:52:21|1.5093
07:52:22|1.509
07:52:23|1.5083
07:52:24|1.5083
07:52:25|1.5083
07:52:26|1.5083
07:52:27|1.5086
07:52:28|1.5086
07:52:29|1.5086
07:52:31|1.5086
07:52:33|1.5082
07:52:33|1.5081
07:52:35|1.5081
07:52:37|1.5092
07:52:38|1.5093
07:52:39|1.5111
07:52:40|1.5112
07:52:40|1.5111
07:52:42|1.5111
07:52:43|1.5111
07:52:44|1.5111
07:52:45|1.5101
07:52:46|1.5101
07:52:47|1.5105
07:52:48|1.5105
07:52:49|1.5101
07:52:50|1.5101
07:52:51|1.5101
07:52:52|1.5098
07:52:53|1.51
07:52:54|1.5098
07:52:55|1.5095
07:52:56|1.5096
07:52:57|1.5096
07:52:58|1.5096
07:52:58|1.5091
07:53:00|1.5091
07:53:00|1.5089
07:53:01|1.5089
07:53:02|1.5089
07:53:04|1.5095
07:53:05|1.5095
07:53:05|1.509
07:53:07|1.509
07:53:08|1.509
07:53:08|1.5085
07:53:09|1.5085
07:53:11|1.5085
07:53:12|1.5085
07:53:13|1.5089
07:53:14|1.5089
07:53:15|1.509
07:53:16|1.509
07:53:16|1.509
07:53:18|1.509
07:53:19|1.509
07:53:20|1.509
07:53:21|1.5094
07:53:21|1.5098
07:53:23|1.5098
07:53:24|1.5098
07:53:24|1.5091
07:53:25|1.5091
07:53:26|1.5091
07:53:28|1.5085
07:53:29|1.5085
07:53:30|1.5082
07:53:30|1.5082
07:53:32|1.5082
07:53:33|1.5085
07:53:34|1.5094
07:53:35|1.5089
07:53:37|1.5089
07:53:39|1.5089
07:53:39|1.5086
07:53:41|1.5086
07:53:42|1.5086
07:53:42|1.5086
07:53:44|1.5086
07:53:45|1.5086
07:53:46|1.5086
07:53:47|1.5086
07:53:48|1.5074
07:53:48|1.5068
07:53:50|1.5053
07:53:51|1.5059
07:53:52|1.5066
07:53:53|1.5073
07:53:53|1.5081
07:53:55|1.5081
07:53:55|1.5086
07:53:56|1.5088
07:53:57|1.5088
07:53:58|1.5093
07:53:59|1.5094
07:54:00|1.5094
07:54:01|1.5097
07:54:02|1.5097
07:54:03|1.5097
07:54:04|1.5079
07:54:05|1.5079
07:54:06|1.5103
07:54:08|1.5106
07:54:09|1.5116
07:54:10|1.5128
07:54:11|1.5128
07:54:12|1.5123
07:54:12|1.5125
07:54:14|1.5114
07:54:14|1.5114
07:54:15|1.5114
07:54:16|1.5114
07:54:17|1.5114
07:54:18|1.5114
07:54:19|1.5109
07:54:20|1.51
07:54:21|1.51
07:54:22|1.5102
07:54:23|1.5102
07:54:24|1.5102
07:54:26|1.5102
07:54:26|1.5107
07:54:27|1.5107
07:54:29|1.5095
07:54:29|1.5095
07:54:30|1.5095
07:54:32|1.5095
07:54:32|1.5095
07:54:35|1.5095
07:54:36|1.51
07:54:37|1.5099
07:54:38|1.5095
07:54:39|1.5095
07:54:40|1.5095
07:54:41|1.5095
07:54:43|1.5095
07:54:43|1.5094
07:54:45|1.5094
07:54:45|1.5094
07:54:47|1.5094
07:54:48|1.5094
07:54:49|1.5094
07:54:49|1.5094
07:54:51|1.5094
07:54:52|1.5091
07:54:53|1.5093
07:54:55|1.5085
07:54:57|1.5085
07:54:57|1.5081
07:54:58|1.5081
07:54:59|1.5081
07:55:00|1.5081
07:55:01|1.5091
07:55:02|1.5091
07:55:03|1.5091
07:55:04|1.5091
07:55:05|1.5101
07:55:06|1.5105
07:55:07|1.5106
07:55:08|1.5106
07:55:09|1.5106
07:55:10|1.509
07:55:11|1.509
07:55:12|1.509
07:55:13|1.5083
07:55:14|1.5086
07:55:16|1.5088
07:55:16|1.5089
07:55:17|1.5089
07:55:18|1.5089
07:55:19|1.5089
07:55:20|1.5089
07:55:21|1.5089
07:55:22|1.5095
07:55:23|1.5095
07:55:24|1.5095
07:55:25|1.5095
07:55:26|1.5095
07:55:27|1.5094
07:55:28|1.5094
07:55:29|1.5089
07:55:30|1.5089
07:55:31|1.5089
07:55:32|1.509
07:55:34|1.509
07:55:35|1.509
07:55:36|1.509
07:55:38|1.509
07:55:39|1.509
07:55:40|1.509
07:55:41|1.5088
07:55:42|1.5088
07:55:43|1.508
07:55:44|1.508
07:55:45|1.5068
07:55:46|1.5065
07:55:48|1.5067
07:55:49|1.5067
07:55:50|1.5069
07:55:51|1.5069
07:55:52|1.5069
07:55:53|1.5069
07:55:54|1.5061
07:55:55|1.5059
07:55:55|1.5063
07:55:57|1.5059
07:55:57|1.5059
07:55:58|1.5059
07:55:59|1.5057
07:56:00|1.5048
07:56:01|1.5051
07:56:03|1.5046
07:56:04|1.5042
07:56:04|1.5042
07:56:06|1.5057
07:56:06|1.5057
07:56:08|1.5047
07:56:09|1.505
07:56:09|1.5056
07:56:11|1.5033
07:56:11|1.5041
07:56:12|1.5037
07:56:14|1.5036
07:56:14|1.5019
07:56:15|1.5023
07:56:16|1.5024
07:56:17|1.5031
07:56:19|1.5035
07:56:19|1.5045
07:56:21|1.5044
07:56:21|1.5044
07:56:22|1.5042
07:56:24|1.5045
07:56:25|1.5045
07:56:25|1.5045
07:56:27|1.5033
07:56:27|1.5035
07:56:28|1.503
07:56:30|1.503
07:56:30|1.503
07:56:31|1.503
07:56:32|1.503
07:56:33|1.503
07:56:34|1.5032
07:56:37|1.5032
07:56:38|1.5032
07:56:40|1.5037
07:56:42|1.5037
07:56:43|1.5032
07:56:45|1.5032
07:56:45|1.503
07:56:46|1.5026
07:56:47|1.5025
07:56:48|1.5025
07:56:49|1.5025
07:56:50|1.5033
07:56:52|1.5024
07:56:52|1.503
07:56:53|1.5031
07:56:54|1.5031
07:56:55|1.5031
07:56:56|1.5031
07:56:57|1.5031
07:56:58|1.5031
07:56:59|1.5031
07:57:00|1.5031
07:57:02|1.5034
07:57:02|1.5031
07:57:03|1.5031
07:57:04|1.5042
07:57:05|1.5044
07:57:06|1.5044
07:57:07|1.504
07:57:08|1.5045
07:57:09|1.5045
07:57:10|1.5045
07:57:11|1.5045
07:57:13|1.5049
07:57:13|1.5049
07:57:15|1.5049
07:57:16|1.5048
07:57:17|1.5048
07:57:18|1.5048
07:57:19|1.5048
07:57:20|1.5039
07:57:21|1.5039
07:57:22|1.5039
07:57:23|1.5039
07:57:24|1.5039
07:57:25|1.5039
07:57:26|1.5039
07:57:27|1.5038
07:57:28|1.5044
07:57:29|1.5044
07:57:30|1.5039
07:57:31|1.5045
07:57:32|1.5056
07:57:33|1.5056
07:57:34|1.5058
07:57:35|1.5058
07:57:36|1.5051
07:57:38|1.5051
07:57:39|1.5053
07:57:40|1.5053
07:57:42|1.5058
07:57:43|1.5058
07:57:44|1.5058
07:57:45|1.5051
07:57:46|1.5051
07:57:47|1.5051
07:57:48|1.5048
07:57:49|1.5048
07:57:51|1.505
07:57:52|1.505
07:57:53|1.5049
07:57:53|1.5049
07:57:54|1.5049
07:57:56|1.5049
07:57:57|1.5049
07:57:58|1.5049
07:57:59|1.5039
07:57:59|1.5039
07:58:01|1.504
07:58:01|1.5042
07:58:02|1.5042
07:58:04|1.5038
07:58:04|1.5042
07:58:07|1.5042
07:58:07|1.5042
07:58:08|1.5042
07:58:09|1.5031
07:58:10|1.5031
07:58:11|1.5035
07:58:12|1.5035
07:58:13|1.5035
07:58:14|1.5037
07:58:16|1.5037
07:58:16|1.5037
07:58:17|1.5037
07:58:18|1.5037
07:58:19|1.5037
07:58:20|1.5038
07:58:21|1.5037
07:58:22|1.5045
07:58:23|1.5045
07:58:24|1.5059
07:58:25|1.505
07:58:26|1.505
07:58:27|1.505
07:58:28|1.5048
07:58:29|1.5042
07:58:30|1.5042
07:58:31|1.505
07:58:32|1.505
07:58:33|1.505
07:58:34|1.505
07:58:35|1.504
07:58:36|1.5031
07:58:38|1.5031
07:58:40|1.5037
07:58:42|1.5046
07:58:44|1.5054
07:58:44|1.5046
07:58:45|1.5046
07:58:46|1.505
07:58:48|1.505
07:58:48|1.5045
07:58:49|1.5045
07:58:50|1.505
07:58:52|1.505
07:58:52|1.505
07:58:53|1.505
07:58:54|1.505
07:58:55|1.505
07:58:56|1.505
07:58:57|1.505
07:58:58|1.505
07:58:59|1.5057
07:59:00|1.5068
07:59:01|1.5068
07:59:02|1.5075
07:59:03|1.5056
07:59:04|1.5074
07:59:05|1.5074
07:59:07|1.5074
07:59:07|1.5074
07:59:08|1.5074
07:59:09|1.5076
07:59:10|1.5076
07:59:11|1.5076
07:59:12|1.5093
07:59:13|1.5093
07:59:15|1.5093
07:59:15|1.5093
07:59:16|1.5093
07:59:17|1.5093
07:59:18|1.5106
07:59:19|1.5109
07:59:20|1.5115
07:59:21|1.5115
07:59:22|1.5115
07:59:23|1.5115
07:59:24|1.5115
07:59:25|1.5115
07:59:26|1.5115
07:59:27|1.5115
07:59:28|1.5115
07:59:29|1.5109
07:59:30|1.5108
07:59:31|1.5108
07:59:32|1.5108
07:59:33|1.5108
07:59:34|1.5108
07:59:35|1.5108
07:59:36|1.5115
07:59:37|1.5115
07:59:39|1.5115
07:59:41|1.5115
07:59:42|1.5117
07:59:42|1.5117
07:59:45|1.5112
07:59:46|1.5112
07:59:46|1.5112
07:59:47|1.5112
07:59:48|1.5116
07:59:50|1.5116
07:59:51|1.5116
07:59:52|1.5116
07:59:52|1.5116
07:59:54|1.5116
07:59:55|1.5116
07:59:55|1.5116
07:59:57|1.512
07:59:58|1.5125
07:59:59|1.5136
07:59:59|1.516
08:00:00|1.5154
08:00:02|1.5139
08:00:03|1.5139
08:00:04|1.5135
08:00:05|1.514
08:00:05|1.514
08:00:06|1.5145
08:00:07|1.5136
08:00:09|1.5136
08:00:09|1.5139
08:00:10|1.5134
08:00:12|1.5131
08:00:12|1.5143
08:00:14|1.5138
08:00:16|1.5128
08:00:16|1.5123
08:00:17|1.5123
08:00:18|1.5117
08:00:20|1.5117
08:00:21|1.5113
08:00:22|1.511
08:00:23|1.511
08:00:24|1.5106
08:00:25|1.5106
08:00:26|1.5106
08:00:27|1.5103
08:00:28|1.5103
08:00:29|1.5098
08:00:30|1.5098
08:00:31|1.5093
08:00:32|1.5093
08:00:33|1.5095
08:00:34|1.5095
08:00:35|1.5099
08:00:36|1.5099
08:00:37|1.5096
08:00:38|1.5096
08:00:39|1.5096
08:00:41|1.5096
08:00:43|1.5105
08:00:44|1.5113
08:00:44|1.5113
08:00:46|1.5113
08:00:47|1.5112
08:00:49|1.5107
08:00:49|1.5107
08:00:51|1.5107
08:00:52|1.5107
08:00:53|1.5107
08:00:54|1.5107
08:00:55|1.5107
08:00:56|1.5099
08:00:58|1.5099
08:00:58|1.5099
08:01:00|1.5097
08:01:01|1.5097
08:01:02|1.5097
08:01:03|1.5097
08:01:04|1.5103
08:01:05|1.5103
08:01:06|1.5103
08:01:07|1.5097
08:01:08|1.5097
08:01:09|1.5097
08:01:10|1.5097
08:01:11|1.5097
08:01:12|1.5095
08:01:13|1.5095
08:01:13|1.5099
08:01:15|1.5102
08:01:16|1.5102
08:01:17|1.5102
08:01:18|1.5112
08:01:19|1.5111
08:01:20|1.5111
08:01:21|1.5111
08:01:22|1.5104
08:01:22|1.511
08:01:23|1.511
08:01:25|1.511
08:01:25|1.5116
08:01:27|1.5116
08:01:28|1.5108
08:01:29|1.5108
08:01:30|1.5116
08:01:31|1.512
08:01:32|1.5124
08:01:33|1.5131
08:01:34|1.5135
08:01:36|1.5135
08:01:36|1.5135
08:01:37|1.5135
08:01:39|1.5135
08:01:40|1.5135
08:01:42|1.5135
08:01:43|1.5129
08:01:44|1.5129
08:01:46|1.5135
08:01:47|1.5135
08:01:47|1.5134
08:01:49|1.5134
08:01:50|1.5134
08:01:51|1.5134
08:01:52|1.5128
08:01:53|1.5128
08:01:53|1.5128
08:01:55|1.5128
08:01:56|1.5128
08:01:57|1.5119
08:01:58|1.5119
08:01:59|1.5119
08:02:00|1.5119
08:02:01|1.5119
08:02:02|1.5123
08:02:03|1.5123
08:02:04|1.5123
08:02:06|1.5123
08:02:07|1.5133
08:02:08|1.5133
08:02:09|1.5135
08:02:10|1.5132
08:02:11|1.5135
08:02:12|1.5135
08:02:13|1.5135
08:02:14|1.5135
08:02:14|1.5135
08:02:15|1.5135
08:02:16|1.5135
08:02:18|1.5135
08:02:19|1.5135
08:02:19|1.5135
08:02:21|1.5135
08:02:22|1.5135
08:02:22|1.5135
08:02:24|1.5135
08:02:25|1.5135
08:02:26|1.5128
08:02:27|1.5122
08:02:28|1.5122
08:02:29|1.5129
08:02:30|1.5129
08:02:31|1.5129
08:02:32|1.5129
08:02:33|1.5129
08:02:34|1.5129
08:02:34|1.5129
08:02:35|1.5129
08:02:36|1.5117
08:02:38|1.5113
08:02:39|1.5113
08:02:40|1.5099
08:02:40|1.5113
08:02:43|1.5119
08:02:44|1.511
08:02:46|1.511
08:02:47|1.511
08:02:48|1.511
08:02:49|1.511
08:02:50|1.511
08:02:51|1.5109
08:02:52|1.5109
08:02:53|1.5126
08:02:54|1.5131
08:02:55|1.5131
08:02:56|1.5132
08:02:57|1.5132
08:02:58|1.5132
08:02:59|1.5132
08:03:00|1.5135
08:03:01|1.5128
08:03:02|1.5125
08:03:03|1.5125
08:03:04|1.5125
08:03:05|1.5125
08:03:06|1.5125
08:03:07|1.5125
08:03:08|1.5125
08:03:09|1.5125
08:03:10|1.5125
08:03:11|1.5125
08:03:12|1.5134
08:03:13|1.5134
08:03:14|1.5134
08:03:15|1.5135
08:03:16|1.5135
08:03:17|1.5135
08:03:18|1.5132
08:03:19|1.5132
08:03:20|1.5132
08:03:21|1.5131
08:03:22|1.5127
08:03:23|1.5138
08:03:24|1.5138
08:03:25|1.5139
08:03:26|1.5139
08:03:27|1.5139
08:03:28|1.5141
08:03:29|1.514
08:03:30|1.5141
08:03:31|1.5144
08:03:32|1.5144
08:03:33|1.5144
08:03:35|1.5152
08:03:36|1.5153
08:03:37|1.5153
08:03:38|1.5153
08:03:38|1.5153
08:03:40|1.5153
08:03:40|1.5148
08:03:42|1.5148
08:03:44|1.5148
08:03:46|1.5143
08:03:47|1.5145
08:03:47|1.5147
08:03:48|1.5147
08:03:50|1.5147
08:03:51|1.5147
08:03:52|1.5155
08:03:53|1.5155
08:03:54|1.5155
08:03:55|1.5156
08:03:56|1.5156
08:03:57|1.5155
08:03:58|1.5155
08:03:59|1.5155
08:04:00|1.5155
08:04:01|1.5158
08:04:02|1.5155
08:04:03|1.5152
08:04:04|1.5156
08:04:05|1.5156
08:04:06|1.515
08:04:07|1.5148
08:04:08|1.5151
08:04:09|1.5151
08:04:10|1.5151
08:04:11|1.5151
08:04:12|1.5141
08:04:13|1.5141
08:04:14|1.5141
08:04:15|1.5141
08:04:16|1.5139
08:04:17|1.5139
08:04:18|1.5139
08:04:19|1.5139
08:04:20|1.5139
08:04:21|1.5141
08:04:22|1.5145
08:04:23|1.5145
08:04:24|1.5145
08:04:25|1.5145
08:04:26|1.513
08:04:27|1.513
08:04:28|1.5134
08:04:29|1.5134
08:04:30|1.5134
08:04:31|1.5124
08:04:32|1.5115
08:04:33|1.5115
08:04:34|1.5114
08:04:35|1.5118
08:04:36|1.5113
08:04:37|1.5113
08:04:38|1.5113
08:04:39|1.5113
08:04:40|1.5097
08:04:41|1.5097
08:04:42|1.5097
08:04:43|1.5097
08:04:45|1.511
08:04:47|1.511
08:04:47|1.5097
08:04:48|1.5097
08:04:50|1.5097
08:04:51|1.5097
08:04:52|1.5097
08:04:54|1.5101
08:04:55|1.5101
08:04:56|1.5101
08:04:56|1.5101
08:04:57|1.5101
08:04:58|1.5101
08:04:59|1.5101
08:05:01|1.5107
08:05:02|1.5112
08:05:04|1.5099
08:05:04|1.5114
08:05:05|1.5114
08:05:06|1.5114
08:05:07|1.5114
08:05:08|1.5114
08:05:10|1.5114
08:05:10|1.5106
08:05:11|1.5106
08:05:12|1.5106
08:05:13|1.5106
08:05:14|1.5106
08:05:15|1.5106
08:05:16|1.5106
08:05:18|1.5106
08:05:18|1.5106
08:05:19|1.5106
08:05:20|1.5106
08:05:21|1.5106
08:05:22|1.5106
08:05:23|1.5106
08:05:25|1.5106
08:05:26|1.5106
08:05:26|1.5106
08:05:27|1.5106
08:05:28|1.5106
08:05:29|1.5112
08:05:30|1.5114
08:05:31|1.5117
08:05:32|1.5117
08:05:33|1.5121
08:05:34|1.5121
08:05:35|1.5121
08:05:36|1.5124
08:05:37|1.5124
08:05:38|1.5124
08:05:39|1.5124
08:05:40|1.5124
08:05:41|1.5136
08:05:42|1.5136
08:05:44|1.5129
08:05:46|1.5129
08:05:47|1.5129
08:05:48|1.5129
08:05:49|1.5129
08:05:49|1.5136
08:05:51|1.5133
08:05:52|1.5133
08:05:53|1.5133
08:05:55|1.5136
08:05:56|1.5136
08:05:57|1.5136
08:05:58|1.5141
08:05:58|1.5144
08:05:59|1.5144
08:06:01|1.5148
08:06:02|1.5148
08:06:02|1.5152
08:06:04|1.5163
08:06:05|1.5167
08:06:06|1.5169
08:06:07|1.5168
08:06:08|1.5165
08:06:09|1.5165
08:06:10|1.5165
08:06:11|1.5165
08:06:12|1.517
08:06:13|1.516
08:06:14|1.5156
08:06:14|1.5156
08:06:16|1.5152
08:06:16|1.5152
08:06:18|1.5152
08:06:18|1.5152
08:06:20|1.5154
08:06:21|1.5158
08:06:21|1.5158
08:06:23|1.5159
08:06:24|1.5159
08:06:25|1.5159
08:06:26|1.5165
08:06:27|1.5165
08:06:28|1.5165
08:06:29|1.5166
08:06:30|1.5166
08:06:31|1.517
08:06:31|1.517
08:06:32|1.517
08:06:34|1.517
08:06:35|1.5171
08:06:35|1.517
08:06:36|1.517
08:06:38|1.517
08:06:38|1.517
08:06:40|1.517
08:06:41|1.5165
08:06:41|1.5165
08:06:43|1.5169
08:06:44|1.5169
08:06:44|1.5169
08:06:45|1.5169
08:06:48|1.5167
08:06:49|1.5176
08:06:50|1.5179
08:06:51|1.518
08:06:52|1.5174
08:06:53|1.5176
08:06:54|1.5176
08:06:55|1.5176
08:06:56|1.5176
08:06:57|1.5176
08:06:58|1.5176
08:06:59|1.518
08:07:00|1.518
08:07:01|1.5187
08:07:02|1.5187
08:07:03|1.5184
08:07:04|1.5189
08:07:05|1.5189
08:07:06|1.5193
08:07:07|1.5193
08:07:08|1.5193
08:07:09|1.5193
08:07:10|1.5177
08:07:11|1.5171
08:07:12|1.5163
08:07:13|1.5152
08:07:14|1.516
08:07:15|1.5162
08:07:16|1.5177
08:07:17|1.5174
08:07:18|1.5175
08:07:19|1.5175
08:07:20|1.518
08:07:21|1.5182
08:07:22|1.5182
08:07:23|1.5182
08:07:24|1.5186
08:07:25|1.5186
08:07:26|1.5184
08:07:27|1.5184
08:07:28|1.5184
08:07:29|1.5184
08:07:30|1.5184
08:07:31|1.5185
08:07:32|1.5185
08:07:33|1.5185
08:07:34|1.5185
08:07:35|1.5185
08:07:36|1.5185
08:07:37|1.5178
08:07:38|1.5178
08:07:39|1.5178
08:07:40|1.5178
08:07:41|1.5178
08:07:42|1.5178
08:07:43|1.5178
08:07:44|1.5178
08:07:45|1.5181
08:07:46|1.5185
08:07:48|1.5183
08:07:50|1.5183
08:07:50|1.5183
08:07:52|1.5183
08:07:53|1.5183
08:07:54|1.5183
08:07:55|1.519
08:07:55|1.519
08:07:56|1.519
08:07:57|1.5193
08:07:59|1.5193
08:08:00|1.5193
08:08:01|1.5193
08:08:02|1.5188
08:08:03|1.5176
08:08:04|1.5176
08:08:05|1.5165
08:08:06|1.5163
08:08:07|1.5166
08:08:08|1.5169
08:08:09|1.5169
08:08:09|1.5169
08:08:11|1.5169
08:08:12|1.5169
08:08:13|1.5169
08:08:14|1.5169
08:08:14|1.5169
08:08:15|1.5169
08:08:16|1.519
08:08:18|1.519
08:08:18|1.519
08:08:20|1.519
08:08:20|1.519
08:08:22|1.519
08:08:23|1.5195
08:08:24|1.5202
08:08:25|1.5202
08:08:26|1.5202
08:08:26|1.5196
08:08:28|1.5196
08:08:29|1.5196
08:08:30|1.5192
08:08:31|1.5192
08:08:32|1.5192
08:08:33|1.5189
08:08:33|1.5178
08:08:35|1.5178
08:08:36|1.5178
08:08:37|1.5179
08:08:37|1.5179
08:08:38|1.5181
08:08:40|1.5181
08:08:41|1.5181
08:08:42|1.5181
08:08:43|1.5179
08:08:44|1.5176
08:08:45|1.5176
08:08:45|1.5176
08:08:47|1.5176
08:08:49|1.5176
08:08:51|1.5183
08:08:52|1.5183
08:08:52|1.5201
08:08:54|1.5201
08:08:54|1.5192
08:08:55|1.5192
08:08:57|1.5196
08:08:58|1.5196
08:08:59|1.5196
08:09:00|1.5196
08:09:01|1.5196
08:09:02|1.5196
08:09:03|1.5196
08:09:04|1.5196
08:09:05|1.5196
08:09:06|1.5196
08:09:07|1.5196
08:09:08|1.5196
08:09:09|1.5196
08:09:10|1.5191
08:09:11|1.5191
08:09:12|1.5185
08:09:13|1.5187
08:09:14|1.5187
08:09:15|1.5187
08:09:16|1.5187
08:09:17|1.5187
08:09:18|1.5188
08:09:19|1.5188
08:09:20|1.5187
08:09:21|1.5187
08:09:22|1.5187
08:09:23|1.5187
08:09:24|1.5187
08:09:25|1.5187
08:09:26|1.5191
08:09:27|1.5192
08:09:28|1.5192
08:09:29|1.5192
08:09:30|1.5189
08:09:31|1.5189
08:09:33|1.5192
08:09:34|1.5192
08:09:35|1.5192
08:09:36|1.5192
08:09:37|1.5192
08:09:38|1.5192
08:09:39|1.5192
08:09:40|1.5192
08:09:41|1.5192
08:09:42|1.5194
08:09:43|1.5194
08:09:44|1.5194
08:09:45|1.5194
08:09:46|1.5194
08:09:47|1.5194
08:09:48|1.5194
08:09:50|1.5194
08:09:50|1.5196
08:09:52|1.5194
08:09:53|1.5194
08:09:54|1.5194
08:09:55|1.5194
08:09:56|1.5194
08:09:57|1.5194
08:09:57|1.5194
08:09:59|1.5194
08:10:00|1.5194
08:10:01|1.5191
08:10:02|1.5191
08:10:03|1.5188
08:10:04|1.5191
08:10:05|1.5189
08:10:06|1.5189
08:10:06|1.5189
08:10:09|1.5189
08:10:10|1.5193
08:10:12|1.5193
08:10:12|1.5193
08:10:13|1.5202
08:10:14|1.5205
08:10:16|1.5209
08:10:17|1.5211
08:10:18|1.5211
08:10:19|1.5212
08:10:20|1.5212
08:10:21|1.5212
08:10:22|1.5212
08:10:23|1.5209
08:10:24|1.5209
08:10:25|1.5209
08:10:26|1.5209
08:10:27|1.5209
08:10:28|1.5207
08:10:29|1.5204
08:10:30|1.5197
08:10:31|1.5197
08:10:32|1.5197
08:10:33|1.5197
08:10:34|1.5196
08:10:35|1.5192
08:10:36|1.5192
08:10:37|1.5192
08:10:38|1.5192
08:10:39|1.5199
08:10:40|1.5199
08:10:41|1.5199
08:10:42|1.5199
08:10:43|1.5199
08:10:44|1.5199
08:10:45|1.5199
08:10:46|1.5198
08:10:47|1.5199
08:10:48|1.5199
08:10:49|1.5201
08:10:51|1.5201
08:10:52|1.52
08:10:54|1.5202
08:10:54|1.5202
08:10:56|1.5204
08:10:57|1.5202
08:10:58|1.5202
08:10:59|1.5199
08:11:00|1.5199
08:11:01|1.5199
08:11:03|1.5199
08:11:03|1.5194
08:11:04|1.5193
08:11:05|1.5193
08:11:06|1.5193
08:11:07|1.5193
08:11:08|1.5191
08:11:09|1.5191
08:11:10|1.5192
08:11:11|1.5192
08:11:12|1.5192
08:11:13|1.5192
08:11:14|1.519
08:11:15|1.519
08:11:16|1.5197
08:11:17|1.5197
08:11:18|1.5197
08:11:19|1.5192
08:11:20|1.5192
08:11:21|1.5192
08:11:22|1.5192
08:11:23|1.5192
08:11:25|1.5189
08:11:25|1.5181
08:11:26|1.5176
08:11:27|1.5171
08:11:28|1.5171
08:11:29|1.5171
08:11:30|1.5171
08:11:31|1.5171
08:11:32|1.5171
08:11:33|1.5171
08:11:34|1.5177
08:11:35|1.5172
08:11:37|1.5172
08:11:37|1.5183
08:11:38|1.5183
08:11:39|1.5183
08:11:40|1.5183
08:11:41|1.5183
08:11:42|1.5184
08:11:43|1.5184
08:11:44|1.5184
08:11:45|1.5184
08:11:46|1.5184
08:11:47|1.5184
08:11:48|1.5184
08:11:49|1.5187
08:11:51|1.5186
08:11:53|1.5181
08:11:54|1.5181
08:11:55|1.5181
08:11:56|1.5181
08:11:58|1.5181
08:11:59|1.5181
08:12:00|1.5181
08:12:00|1.5183
08:12:02|1.5174
08:12:03|1.5174
08:12:04|1.5174
08:12:06|1.5176
08:12:06|1.5176
08:12:07|1.5176
08:12:08|1.5176
08:12:09|1.5176
08:12:12|1.5176
08:12:12|1.5176
08:12:13|1.5178
08:12:14|1.5178
08:12:15|1.5178
08:12:16|1.5178
08:12:18|1.5173
08:12:18|1.5173
08:12:19|1.5173
08:12:20|1.5163
08:12:22|1.5163
08:12:22|1.517
08:12:23|1.517
08:12:24|1.517
08:12:25|1.517
08:12:26|1.517
08:12:27|1.5158
08:12:28|1.5153
08:12:29|1.5151
08:12:30|1.5154
08:12:31|1.5154
08:12:32|1.5148
08:12:33|1.5152
08:12:34|1.5152
08:12:35|1.5152
08:12:36|1.5152
08:12:37|1.5156
08:12:38|1.5156
08:12:39|1.5155
08:12:40|1.5155
08:12:41|1.5155
08:12:42|1.5161
08:12:43|1.5156
08:12:45|1.5156
08:12:46|1.5156
08:12:47|1.515
08:12:48|1.5148
08:12:49|1.5148
08:12:50|1.5148
08:12:51|1.515
08:12:52|1.515
08:12:53|1.5148
08:12:54|1.5148
08:12:55|1.5148
08:12:56|1.5136
08:12:57|1.5135
08:12:58|1.5136
08:12:59|1.5136
08:13:00|1.5136
08:13:02|1.5136
08:13:03|1.5143
08:13:04|1.5143
08:13:05|1.5143
08:13:06|1.5143
08:13:07|1.5143
08:13:08|1.5143
08:13:09|1.5143
08:13:10|1.5137
08:13:11|1.5137
08:13:12|1.5137
08:13:13|1.5137
08:13:14|1.5137
08:13:15|1.5137
08:13:16|1.5136
08:13:17|1.5136
08:13:18|1.5132
08:13:19|1.5132
08:13:20|1.5131
08:13:21|1.5131
08:13:22|1.5131
08:13:23|1.5131
08:13:24|1.5132
08:13:25|1.5132
08:13:26|1.5132
08:13:27|1.5143
08:13:28|1.5146
08:13:29|1.5146
08:13:30|1.5147
08:13:31|1.5135
08:13:32|1.5135
08:13:33|1.5135
08:13:34|1.5135
08:13:35|1.5137
08:13:36|1.5137
08:13:37|1.5137
08:13:38|1.5137
08:13:39|1.5137
08:13:40|1.5137
08:13:41|1.5137
08:13:42|1.5137
08:13:43|1.5137
08:13:44|1.5137
08:13:45|1.5137
08:13:46|1.5137
08:13:47|1.5137
08:13:48|1.5137
08:13:49|1.5131
08:13:50|1.5129
08:13:51|1.5129
08:13:52|1.5124
08:13:54|1.5125
08:13:56|1.5113
08:13:57|1.5113
08:13:59|1.5113
08:13:59|1.5113
08:14:01|1.5113
08:14:01|1.5113
08:14:02|1.5113
08:14:03|1.5117
08:14:04|1.5117
08:14:05|1.5117
08:14:06|1.5116
08:14:08|1.5113
08:14:09|1.5112
08:14:10|1.5112
08:14:11|1.5112
08:14:12|1.5112
08:14:13|1.5112
08:14:14|1.5112
08:14:15|1.5112
08:14:16|1.511
08:14:17|1.511
08:14:18|1.5108
08:14:20|1.5108
08:14:20|1.5108
08:14:22|1.5108
08:14:22|1.5105
08:14:24|1.5108
08:14:25|1.5108
08:14:26|1.5107
08:14:27|1.5107
08:14:28|1.5107
08:14:29|1.5107
08:14:29|1.5107
08:14:31|1.5105
08:14:32|1.5105
08:14:32|1.5113
08:14:33|1.5113
08:14:34|1.5113
08:14:36|1.5121
08:14:37|1.5121
08:14:38|1.5122
08:14:39|1.5124
08:14:40|1.5124
08:14:40|1.5124
08:14:41|1.5125
08:14:42|1.5125
08:14:44|1.5125
08:14:45|1.5125
08:14:46|1.5125
08:14:47|1.5125
08:14:48|1.5125
08:14:48|1.5125
08:14:49|1.5117
08:14:51|1.5129
08:14:51|1.5127
08:14:52|1.5127
08:14:55|1.5134
08:14:57|1.5138
08:14:58|1.5137
08:14:59|1.5137
08:15:00|1.5137
08:15:01|1.5143
08:15:02|1.5143
08:15:03|1.5143
08:15:05|1.5142
08:15:06|1.5142
08:15:07|1.5142
08:15:09|1.514
08:15:10|1.5137
08:15:10|1.5137
08:15:11|1.5143
08:15:14|1.5144
08:15:14|1.5141
08:15:15|1.5141
08:15:16|1.5137
08:15:17|1.5138
08:15:18|1.5138
08:15:20|1.5139
08:15:21|1.5135
08:15:22|1.5136
08:15:23|1.5138
08:15:24|1.5138
08:15:25|1.5138
08:15:26|1.5138
08:15:27|1.5138
08:15:28|1.5144
08:15:29|1.5144
08:15:30|1.5144
08:15:31|1.5146
08:15:32|1.5148
08:15:33|1.5151
08:15:34|1.5151
08:15:35|1.5152
08:15:36|1.515
08:15:37|1.515
08:15:38|1.515
08:15:39|1.515
08:15:40|1.515
08:15:41|1.5148
08:15:42|1.5143
08:15:43|1.5145
08:15:44|1.5146
08:15:45|1.5153
08:15:46|1.5157
08:15:47|1.5162
08:15:48|1.5162
08:15:49|1.5154
08:15:50|1.5154
08:15:51|1.5152
08:15:52|1.5154
08:15:53|1.5154
08:15:54|1.5154
08:15:55|1.5151
08:15:57|1.5151
08:15:57|1.5151
08:15:59|1.5154
08:16:01|1.5154
08:16:01|1.5154
08:16:03|1.5154
08:16:03|1.5154
08:16:04|1.5154
08:16:05|1.5158
08:16:07|1.5159
08:16:09|1.5159
08:16:09|1.5159
08:16:10|1.5159
08:16:11|1.5159
08:16:12|1.5163
08:16:13|1.5163
08:16:14|1.5163
08:16:15|1.5163
08:16:16|1.5163
08:16:17|1.5165
08:16:18|1.5169
08:16:20|1.5168
08:16:22|1.517
08:16:23|1.517
08:16:24|1.517
08:16:24|1.517
08:16:25|1.517
08:16:27|1.5169
08:16:28|1.5173
08:16:29|1.5172
08:16:30|1.5172
08:16:31|1.5167
08:16:31|1.517
08:16:32|1.517
08:16:33|1.517
08:16:34|1.5168
08:16:36|1.5162
08:16:37|1.5162
08:16:38|1.5162
08:16:39|1.5162
08:16:40|1.5162
08:16:41|1.5162
08:16:42|1.5162
08:16:42|1.5162
08:16:44|1.5162
08:16:45|1.5162
08:16:45|1.5162
08:16:46|1.5162
08:16:47|1.5159
08:16:49|1.5163
08:16:50|1.5163
08:16:50|1.5163
08:16:52|1.5163
08:16:53|1.5163
08:16:54|1.5163
08:16:54|1.5163
08:16:57|1.5163
08:16:59|1.5166
08:17:00|1.5167
08:17:01|1.5168
08:17:02|1.5168
08:17:03|1.5173
08:17:04|1.5173
08:17:06|1.5173
08:17:07|1.5173
08:17:08|1.5173
08:17:08|1.5173
08:17:10|1.5173
08:17:11|1.5168
08:17:12|1.5176
08:17:13|1.5176
08:17:14|1.5176
08:17:15|1.5176
08:17:16|1.5176
08:17:17|1.5174
08:17:18|1.5174
08:17:19|1.5177
08:17:19|1.5177
08:17:20|1.5177
08:17:22|1.5177
08:17:23|1.5177
08:17:24|1.5177
08:17:25|1.5177
08:17:26|1.5172
08:17:27|1.5173
08:17:28|1.5173
08:17:29|1.5173
08:17:30|1.5173
08:17:31|1.5166
08:17:32|1.5166
08:17:33|1.5165
08:17:34|1.5165
08:17:35|1.5165
08:17:36|1.517
08:17:37|1.517
08:17:38|1.517
08:17:39|1.517
08:17:40|1.5181
08:17:41|1.518
08:17:42|1.518
08:17:43|1.518
08:17:44|1.5188
08:17:45|1.5181
08:17:46|1.5181
08:17:47|1.5181
08:17:48|1.5184
08:17:49|1.5184
08:17:50|1.5184
08:17:51|1.5184
08:17:52|1.5184
08:17:53|1.5184
08:17:54|1.5184
08:17:55|1.5184
08:17:56|1.5184
08:17:57|1.5184
08:17:59|1.5184
08:17:59|1.5185
08:18:02|1.5189
08:18:03|1.5189
08:18:04|1.5189
08:18:05|1.5189
08:18:06|1.5189
08:18:08|1.5192
08:18:08|1.5192
08:18:10|1.5193
08:18:11|1.5189
08:18:12|1.5189
08:18:13|1.5189
08:18:14|1.5192
08:18:15|1.5193
08:18:16|1.5194
08:18:17|1.5191
08:18:18|1.5191
08:18:19|1.5189
08:18:20|1.5189
08:18:21|1.5189
08:18:22|1.5189
08:18:23|1.5189
08:18:24|1.518
08:18:25|1.518
08:18:26|1.5176
08:18:27|1.5176
08:18:28|1.5169
08:18:29|1.5167
08:18:30|1.5166
08:18:31|1.517
08:18:32|1.5176
08:18:33|1.5167
08:18:34|1.5163
08:18:35|1.5163
08:18:36|1.5168
08:18:37|1.5168
08:18:38|1.5172
08:18:39|1.517
08:18:40|1.517
08:18:41|1.5169
08:18:42|1.5169
08:18:43|1.5169
08:18:44|1.5169
08:18:45|1.5169
08:18:46|1.5165
08:18:47|1.5163
08:18:48|1.5163
08:18:49|1.5163
08:18:50|1.5164
08:18:52|1.5164
08:18:53|1.5164
08:18:54|1.5164
08:18:54|1.5167
08:18:55|1.5167
08:18:56|1.5171
08:18:59|1.5171
08:19:00|1.5182
08:19:00|1.5182
08:19:03|1.5189
08:19:03|1.5189
08:19:04|1.5189
08:19:05|1.5189
08:19:06|1.5188
08:19:07|1.5187
08:19:08|1.5187
08:19:09|1.5183
08:19:10|1.5183
08:19:11|1.5183
08:19:13|1.5183
08:19:14|1.5187
08:19:14|1.5187
08:19:16|1.5187
08:19:16|1.5176
08:19:17|1.5169
08:19:18|1.5175
08:19:20|1.5172
08:19:20|1.5172
08:19:21|1.5175
08:19:22|1.5175
08:19:24|1.5175
08:19:24|1.5175
08:19:26|1.5175
08:19:26|1.5175
08:19:28|1.5171
08:19:28|1.5172
08:19:30|1.5172
08:19:30|1.5172
08:19:31|1.5172
08:19:32|1.5172
08:19:34|1.5172
08:19:35|1.5172
08:19:35|1.5182
08:19:36|1.5182
08:19:37|1.5182
08:19:38|1.5182
08:19:40|1.5183
08:19:40|1.5185
08:19:41|1.5185
08:19:42|1.5185
08:19:43|1.5185
08:19:45|1.5185
08:19:45|1.5182
08:19:46|1.5182
08:19:47|1.5182
08:19:48|1.5181
08:19:49|1.5181
08:19:51|1.5181
08:19:51|1.5181
08:19:52|1.5181
08:19:53|1.5181
08:19:55|1.5181
08:19:55|1.5181
08:19:56|1.5174
08:19:57|1.5174
08:20:00|1.5172
08:20:01|1.5172
08:20:02|1.5172
08:20:04|1.5172
08:20:05|1.517
08:20:06|1.517
08:20:07|1.5177
08:20:08|1.5177
08:20:09|1.5177
08:20:10|1.5177
08:20:11|1.5174
08:20:12|1.5174
08:20:13|1.5174
08:20:15|1.5178
08:20:15|1.5178
08:20:17|1.5187
08:20:18|1.5187
08:20:19|1.5187
08:20:20|1.5188
08:20:21|1.5188
08:20:23|1.5188
08:20:23|1.5188
08:20:25|1.5188
08:20:25|1.5191
08:20:26|1.5188
08:20:27|1.5191
08:20:29|1.519
08:20:30|1.519
08:20:31|1.519
08:20:32|1.519
08:20:32|1.519
08:20:35|1.519
08:20:35|1.5183
08:20:36|1.5182
08:20:37|1.5182
08:20:38|1.5182
08:20:39|1.5186
08:20:40|1.5186
08:20:41|1.5187
08:20:42|1.5187
08:20:43|1.5189
08:20:44|1.5189
08:20:45|1.5189
08:20:46|1.5189
08:20:47|1.5189
08:20:48|1.5189
08:20:49|1.5189
08:20:50|1.519
08:20:51|1.519
08:20:52|1.5186
08:20:53|1.5186
08:20:54|1.5186
08:20:55|1.5186
08:20:56|1.5186
08:20:57|1.5186
08:20:58|1.5186
08:21:00|1.5191
08:21:01|1.5191
08:21:03|1.5197
08:21:04|1.5197
08:21:05|1.5197
08:21:06|1.5195
08:21:06|1.5195
08:21:09|1.5195
08:21:11|1.5195
08:21:12|1.5199
08:21:12|1.5199
08:21:13|1.5199
08:21:15|1.5199
08:21:16|1.5199
08:21:17|1.5188
08:21:18|1.5187
08:21:18|1.5191
08:21:20|1.5191
08:21:21|1.5191
08:21:21|1.5186
08:21:23|1.5186
08:21:23|1.5186
08:21:24|1.5186
08:21:26|1.519
08:21:27|1.519
08:21:28|1.519
08:21:28|1.519
08:21:29|1.5191
08:21:30|1.519
08:21:32|1.519
08:21:32|1.519
08:21:34|1.519
08:21:34|1.519
08:21:35|1.519
08:21:36|1.519
08:21:37|1.519
08:21:38|1.519
08:21:40|1.5187
08:21:40|1.5187
08:21:41|1.5186
08:21:42|1.5186
08:21:43|1.5186
08:21:44|1.519
08:21:45|1.5186
08:21:47|1.5186
08:21:47|1.5186
08:21:48|1.5186
08:21:49|1.5186
08:21:50|1.5185
08:21:52|1.5185
08:21:52|1.5185
08:21:53|1.5185
08:21:54|1.5185
08:21:56|1.5185
08:21:56|1.5185
08:21:57|1.5187
08:21:58|1.5187
08:21:59|1.5187
08:22:02|1.5187
08:22:03|1.5193
08:22:04|1.5193
08:22:06|1.5193
08:22:07|1.5193
08:22:08|1.5196
08:22:09|1.5196
08:22:10|1.5196
08:22:11|1.5204
08:22:12|1.5204
08:22:13|1.5205
08:22:14|1.5199
08:22:15|1.5211
08:22:16|1.5211
08:22:17|1.5203
08:22:18|1.5203
08:22:19|1.5203
08:22:20|1.5203
08:22:21|1.52
08:22:22|1.52
08:22:23|1.52
08:22:24|1.5187
08:22:25|1.5187
08:22:26|1.5189
08:22:27|1.5187
08:22:28|1.5187
08:22:29|1.5187
08:22:30|1.5187
08:22:31|1.5194
08:22:32|1.5194
08:22:33|1.5194
08:22:34|1.5194
08:22:35|1.5194
08:22:36|1.5194
08:22:37|1.5194
08:22:38|1.5197
08:22:39|1.5197
08:22:40|1.5197
08:22:41|1.5197
08:22:42|1.5197
08:22:43|1.5197
08:22:44|1.5198
08:22:45|1.5198
08:22:46|1.5204
08:22:47|1.5204
08:22:48|1.5204
08:22:49|1.5197
08:22:50|1.5202
08:22:51|1.5202
08:22:52|1.5202
08:22:53|1.5202
08:22:54|1.5202
08:22:55|1.5202
08:22:56|1.5202
08:22:57|1.5202
08:22:58|1.5202
08:22:59|1.5198
08:23:00|1.5198
08:23:02|1.5198
08:23:03|1.5198
08:23:04|1.5198
08:23:05|1.5198
08:23:06|1.5198
08:23:08|1.5198
08:23:09|1.5198
08:23:10|1.5198
08:23:11|1.5198
08:23:12|1.5198
08:23:13|1.5198
08:23:14|1.5198
08:23:14|1.5198
08:23:16|1.5198
08:23:17|1.5198
08:23:18|1.5207
08:23:19|1.5207
08:23:20|1.5207
08:23:21|1.5207
08:23:21|1.5207
08:23:23|1.5211
08:23:24|1.5211
08:23:25|1.5206
08:23:27|1.5206
08:23:28|1.5206
08:23:29|1.5206
08:23:29|1.5206
08:23:30|1.5206
08:23:31|1.5206
08:23:33|1.5206
08:23:33|1.5206
08:23:34|1.5215
08:23:35|1.522
08:23:36|1.522
08:23:37|1.522
08:23:39|1.5226
08:23:39|1.5226
08:23:41|1.5226
08:23:41|1.5226
08:23:42|1.522
08:23:43|1.522
08:23:44|1.522
08:23:45|1.522
08:23:46|1.522
08:23:47|1.522
08:23:48|1.5228
08:23:49|1.5224
08:23:50|1.5236
08:23:52|1.5236
08:23:52|1.5249
08:23:53|1.525
08:23:54|1.5247
08:23:55|1.5247
08:23:57|1.5247
08:23:57|1.5251
08:23:59|1.5251
08:23:59|1.5245
08:24:00|1.5245
08:24:01|1.5245
08:24:02|1.5249
08:24:05|1.5242
08:24:06|1.5242
08:24:07|1.5242
08:24:08|1.5231
08:24:10|1.5232
08:24:12|1.5237
08:24:13|1.5238
08:24:13|1.5238
08:24:15|1.5238
08:24:16|1.5234
08:24:17|1.5233
08:24:18|1.5233
08:24:19|1.5233
08:24:20|1.5232
08:24:21|1.5232
08:24:22|1.5232
08:24:23|1.5232
08:24:24|1.5232
08:24:25|1.5232
08:24:26|1.5232
08:24:28|1.5232
08:24:29|1.5236
08:24:30|1.5236
08:24:31|1.5236
08:24:32|1.5236
08:24:33|1.5236
08:24:34|1.5236
08:24:35|1.5236
08:24:36|1.5227
08:24:37|1.5227
08:24:38|1.5223
08:24:39|1.5223
08:24:40|1.5223
08:24:41|1.5223
08:24:42|1.5223
08:24:43|1.5222
08:24:44|1.5222
08:24:45|1.5211
08:24:46|1.5211
08:24:47|1.5211
08:24:48|1.52
08:24:49|1.52
08:24:50|1.52
08:24:51|1.52
08:24:52|1.5205
08:24:53|1.5204
08:24:54|1.5204
08:24:55|1.5204
08:24:56|1.5204
08:24:57|1.5204
08:24:58|1.5204
08:24:59|1.5204
08:25:00|1.522
08:25:01|1.5218
08:25:02|1.5218
08:25:03|1.522
08:25:05|1.522
08:25:07|1.5222
08:25:08|1.5222
08:25:10|1.5222
08:25:11|1.5221
08:25:11|1.5224
08:25:13|1.5224
08:25:13|1.5224
08:25:14|1.5224
08:25:15|1.5224
08:25:16|1.5224
08:25:17|1.5224
08:25:18|1.5224
08:25:19|1.5227
08:25:20|1.5229
08:25:21|1.5229
08:25:22|1.5236
08:25:23|1.5235
08:25:24|1.5228
08:25:25|1.5228
08:25:26|1.5228
08:25:27|1.5222
08:25:29|1.5222
08:25:30|1.5222
08:25:31|1.5222
08:25:32|1.5221
08:25:33|1.5221
08:25:34|1.5217
08:25:35|1.5215
08:25:36|1.5218
08:25:37|1.5218
08:25:38|1.5218
08:25:39|1.5218
08:25:40|1.5213
08:25:41|1.5213
08:25:42|1.5213
08:25:43|1.5211
08:25:44|1.5211
08:25:45|1.5211
08:25:46|1.5211
08:25:47|1.5211
08:25:48|1.5205
08:25:49|1.5205
08:25:50|1.5205
08:25:51|1.5208
08:25:52|1.5208
08:25:53|1.5208
08:25:54|1.5218
08:25:55|1.5218
08:25:56|1.5218
08:25:57|1.5211
08:25:58|1.5211
08:25:59|1.5211
08:26:00|1.5211
08:26:01|1.5211
08:26:02|1.5211
08:26:03|1.5211
08:26:04|1.5211
08:26:06|1.5211
08:26:08|1.5211
08:26:08|1.5211
08:26:09|1.5212
08:26:11|1.5212
08:26:13|1.5209
08:26:14|1.5211
08:26:15|1.5211
08:26:15|1.5211
08:26:16|1.5211
08:26:18|1.5211
08:26:18|1.5211
08:26:19|1.5211
08:26:20|1.5211
08:26:21|1.5209
08:26:22|1.5209
08:26:23|1.5209
08:26:24|1.5209
08:26:25|1.5209
08:26:26|1.5209
08:26:27|1.5209
08:26:28|1.5209
08:26:29|1.5209
08:26:30|1.5209
08:26:31|1.5198
08:26:32|1.5201
08:26:33|1.5199
08:26:34|1.5197
08:26:35|1.5203
08:26:36|1.5202
08:26:37|1.5209
08:26:38|1.5209
08:26:39|1.5215
08:26:40|1.5214
08:26:41|1.5214
08:26:42|1.5214
08:26:43|1.5214
08:26:44|1.5214
08:26:45|1.5215
08:26:46|1.5215
08:26:47|1.5215
08:26:48|1.5215
08:26:49|1.5215
08:26:50|1.5215
08:26:51|1.5215
08:26:52|1.5215
08:26:53|1.5215
08:26:54|1.521
08:26:55|1.521
08:26:56|1.5214
08:26:57|1.5214
08:26:58|1.5214
08:26:59|1.5215
08:27:00|1.5215
08:27:01|1.5215
08:27:02|1.5217
08:27:03|1.5217
08:27:04|1.5217
08:27:06|1.5219
08:27:08|1.5219
08:27:10|1.5215
08:27:11|1.5215
08:27:12|1.5213
08:27:13|1.5213
08:27:14|1.5213
08:27:15|1.5213
08:27:16|1.5213
08:27:17|1.5213
08:27:18|1.5213
08:27:19|1.5213
08:27:20|1.5216
08:27:20|1.5216
08:27:22|1.5216
08:27:23|1.5219
08:27:23|1.5222
08:27:25|1.5222
08:27:26|1.5222
08:27:27|1.5222
08:27:27|1.5222
08:27:29|1.5222
08:27:30|1.5219
08:27:31|1.522
08:27:32|1.5218
08:27:33|1.5218
08:27:34|1.5218
08:27:35|1.5219
08:27:36|1.5229
08:27:37|1.523
08:27:37|1.5236
08:27:38|1.5236
08:27:40|1.5236
08:27:41|1.5238
08:27:42|1.5238
08:27:43|1.5241
08:27:43|1.5241
08:27:45|1.5241
08:27:46|1.5234
08:27:48|1.5234
08:27:48|1.5234
08:27:49|1.5234
08:27:50|1.5234
08:27:51|1.5234
08:27:52|1.5241
08:27:53|1.5243
08:27:54|1.5243
08:27:55|1.5246
08:27:57|1.5246
08:27:58|1.5247
08:27:58|1.5241
08:28:00|1.5241
08:28:01|1.5241
08:28:01|1.5241
08:28:02|1.5246
08:28:03|1.5246
08:28:05|1.5246
08:28:05|1.5249
08:28:08|1.5249
08:28:09|1.5249
08:28:11|1.5245
08:28:12|1.5245
08:28:13|1.524
08:28:15|1.5245
08:28:15|1.5247
08:28:16|1.5247
08:28:17|1.5247
08:28:18|1.5247
08:28:19|1.5245
08:28:20|1.5245
08:28:21|1.5246
08:28:23|1.5246
08:28:24|1.5248
08:28:24|1.5252
08:28:25|1.5252
08:28:26|1.5246
08:28:27|1.5246
08:28:29|1.5246
08:28:30|1.5246
08:28:31|1.5246
08:28:32|1.5246
08:28:33|1.5239
08:28:34|1.5239
08:28:35|1.5239
08:28:36|1.5239
08:28:37|1.5239
08:28:38|1.5239
08:28:39|1.5239
08:28:40|1.5239
08:28:41|1.5241
08:28:42|1.5245
08:28:43|1.5245
08:28:43|1.5239
08:28:45|1.5239
08:28:45|1.5239
08:28:47|1.524
08:28:48|1.524
08:28:48|1.5244
08:28:50|1.5244
08:28:51|1.5249
08:28:52|1.5249
08:28:53|1.5251
08:28:53|1.5251
08:28:55|1.5251
08:28:56|1.5248
08:28:57|1.5248
08:28:58|1.5247
08:28:58|1.5247
08:29:00|1.5248
08:29:01|1.5241
08:29:01|1.5241
08:29:03|1.5241
08:29:03|1.5241
08:29:05|1.5237
08:29:06|1.5239
08:29:07|1.5234
08:29:08|1.5233
08:29:09|1.5233
08:29:10|1.5239
08:29:11|1.5239
08:29:12|1.5239
08:29:13|1.5234
08:29:14|1.5237
08:29:15|1.5237
08:29:15|1.5237
08:29:17|1.5237
08:29:18|1.5237
08:29:19|1.5237
08:29:19|1.5234
08:29:22|1.5234
08:29:22|1.5237
08:29:23|1.5241
08:29:24|1.5235
08:29:25|1.5235
08:29:26|1.5233
08:29:27|1.523
08:29:29|1.523
08:29:30|1.5232
08:29:30|1.5229
08:29:31|1.5229
08:29:32|1.523
08:29:33|1.5227
08:29:35|1.5226
08:29:36|1.5226
08:29:36|1.5226
08:29:38|1.5226
08:29:38|1.5226
08:29:40|1.5226
08:29:40|1.5226
08:29:42|1.523
08:29:42|1.523
08:29:43|1.5225
08:29:45|1.523
08:29:45|1.523
08:29:46|1.523
08:29:48|1.523
08:29:48|1.523
08:29:49|1.523
08:29:50|1.523
08:29:52|1.523
08:29:53|1.523
08:29:53|1.523
08:29:54|1.523
08:29:55|1.5231
08:29:56|1.5231
08:29:58|1.5231
08:29:58|1.5231
08:29:59|1.5231
08:30:00|1.5231
08:30:02|1.5222
08:30:03|1.5221
08:30:03|1.5221
08:30:04|1.5217
08:30:05|1.5223
08:30:07|1.5223
08:30:08|1.5223
08:30:08|1.5218
08:30:11|1.5223
08:30:11|1.5226
08:30:13|1.5226
08:30:14|1.5226
08:30:14|1.5229
08:30:15|1.5229
08:30:17|1.5229
08:30:17|1.5229
08:30:18|1.5229
08:30:19|1.5233
08:30:20|1.5233
08:30:21|1.5233
08:30:22|1.5222
08:30:24|1.5222
08:30:24|1.523
08:30:25|1.523
08:30:26|1.523
08:30:28|1.523
08:30:28|1.523
08:30:31|1.523
08:30:31|1.5234
08:30:32|1.5234
08:30:33|1.5234
08:30:34|1.5234
08:30:35|1.5234
08:30:36|1.5234
08:30:37|1.5234
08:30:38|1.5234
08:30:39|1.5234
08:30:40|1.5234
08:30:41|1.523
08:30:42|1.523
08:30:43|1.5233
08:30:44|1.5233
08:30:45|1.5233
08:30:46|1.5233
08:30:47|1.5233
08:30:48|1.5233
08:30:50|1.5233
08:30:50|1.5233
08:30:51|1.5233
08:30:52|1.5233
08:30:53|1.5234
08:30:54|1.5231
08:30:55|1.5226
08:30:56|1.5219
08:30:57|1.5221
08:30:58|1.5221
08:30:59|1.5221
08:31:00|1.5221
08:31:01|1.5221
08:31:02|1.5221
08:31:03|1.522
08:31:04|1.522
08:31:05|1.5214
08:31:06|1.5214
08:31:07|1.5219
08:31:08|1.5219
08:31:10|1.5219
08:31:11|1.5219
08:31:13|1.5217
08:31:14|1.5217
08:31:15|1.5217
08:31:16|1.5217
08:31:17|1.5217
08:31:18|1.5212
08:31:19|1.5213
08:31:20|1.5207
08:31:21|1.5206
08:31:22|1.5204
08:31:23|1.5204
08:31:24|1.5204
08:31:25|1.5204
08:31:27|1.5199
08:31:28|1.52
08:31:29|1.5198
08:31:30|1.5198
08:31:31|1.5197
08:31:32|1.5197
08:31:33|1.5197
08:31:33|1.5197
08:31:34|1.5197
08:31:36|1.5196
08:31:37|1.5196
08:31:37|1.5196
08:31:39|1.5196
08:31:40|1.5201
08:31:41|1.5201
08:31:42|1.5201
08:31:42|1.5201
08:31:44|1.5201
08:31:44|1.5197
08:31:46|1.5197
08:31:46|1.5203
08:31:48|1.521
08:31:49|1.521
08:31:49|1.521
08:31:50|1.521
08:31:51|1.521
08:31:53|1.521
08:31:54|1.521
08:31:55|1.521
08:31:56|1.521
08:31:57|1.521
08:31:57|1.521
08:31:59|1.5194
08:32:00|1.5194
08:32:01|1.5194
08:32:02|1.5194
08:32:03|1.5194
08:32:04|1.5197
08:32:05|1.5197
08:32:06|1.5197
08:32:07|1.5197
08:32:08|1.5197
08:32:09|1.5197
08:32:09|1.5197
08:32:12|1.5195
08:32:13|1.5195
08:32:15|1.5195
08:32:15|1.5195
08:32:17|1.5195
08:32:17|1.5197
08:32:19|1.5197
08:32:19|1.5197
08:32:21|1.5207
08:32:22|1.5207
08:32:23|1.5212
08:32:24|1.5212
08:32:25|1.5216
08:32:27|1.5222
08:32:28|1.5222
08:32:29|1.5217
08:32:30|1.5212
08:32:31|1.5212
08:32:32|1.5212
08:32:34|1.5212
08:32:35|1.5212
08:32:36|1.5212
08:32:37|1.5212
08:32:38|1.5212
08:32:38|1.5212
08:32:40|1.5212
08:32:41|1.5212
08:32:42|1.5212
08:32:43|1.5212
08:32:43|1.5212
08:32:46|1.5221
08:32:46|1.5221
08:32:48|1.5221
08:32:48|1.5224
08:32:49|1.5224
08:32:51|1.5227
08:32:51|1.5227
08:32:52|1.5232
08:32:54|1.5232
08:32:55|1.5232
08:32:55|1.5232
08:32:57|1.5235
08:32:58|1.5235
08:32:59|1.5235
08:33:00|1.5238
08:33:01|1.5234
08:33:02|1.5234
08:33:03|1.5234
08:33:04|1.5234
08:33:05|1.5238
08:33:06|1.5238
08:33:07|1.5238
08:33:08|1.5234
08:33:09|1.5234
08:33:10|1.5234
08:33:11|1.5234
08:33:13|1.5234
08:33:14|1.5234
08:33:16|1.5226
08:33:16|1.5226
08:33:17|1.5226
08:33:18|1.5226
08:33:19|1.5226
08:33:20|1.5226
08:33:21|1.5226
08:33:22|1.5226
08:33:23|1.5226
08:33:24|1.522
08:33:25|1.522
08:33:26|1.522
08:33:27|1.522
08:33:28|1.522
08:33:29|1.522
08:33:30|1.522
08:33:31|1.522
08:33:32|1.522
08:33:33|1.522
08:33:34|1.522
08:33:35|1.522
08:33:36|1.522
08:33:37|1.522
08:33:38|1.522
08:33:39|1.522
08:33:40|1.5235
08:33:41|1.5235
08:33:42|1.5235
08:33:43|1.5235
08:33:44|1.5235
08:33:45|1.5235
08:33:46|1.5235
08:33:47|1.5235
08:33:48|1.5235
08:33:49|1.5235
08:33:50|1.5235
08:33:51|1.5235
08:33:53|1.5235
08:33:53|1.5235
08:33:55|1.5235
08:33:55|1.5236
08:33:56|1.5236
08:33:57|1.5236
08:33:59|1.5236
08:33:59|1.5239
08:34:00|1.5239
08:34:01|1.5242
08:34:02|1.5244
08:34:03|1.5248
08:34:04|1.5248
08:34:05|1.5245
08:34:07|1.5245
08:34:07|1.5247
08:34:08|1.5247
08:34:09|1.5247
08:34:10|1.5247
08:34:11|1.5247
08:34:13|1.5248
08:34:15|1.5248
08:34:16|1.5248
08:34:17|1.5248
08:34:19|1.5248
08:34:20|1.5249
08:34:21|1.5251
08:34:22|1.5252
08:34:22|1.5252
08:34:24|1.5253
08:34:25|1.5261
08:34:26|1.5264
08:34:27|1.5263
08:34:28|1.5261
08:34:29|1.5261
08:34:30|1.5261
08:34:30|1.5261
08:34:32|1.5261
08:34:33|1.5261
08:34:34|1.5261
08:34:35|1.5264
08:34:35|1.5264
08:34:37|1.5264
08:34:37|1.5267
08:34:38|1.5267
08:34:40|1.5267
08:34:41|1.5274
08:34:42|1.5274
08:34:43|1.5274
08:34:43|1.5274
08:34:45|1.5274
08:34:47|1.5273
08:34:48|1.5271
08:34:48|1.5271
08:34:49|1.5269
08:34:50|1.5265
08:34:51|1.5266
08:34:52|1.5266
08:34:53|1.5266
08:34:54|1.5266
08:34:56|1.5268
08:34:56|1.5268
08:34:57|1.5268
08:34:59|1.5274
08:34:59|1.5266
08:35:00|1.5265
08:35:01|1.5265
08:35:03|1.5265
08:35:04|1.5264
08:35:04|1.5264
08:35:05|1.5264
08:35:06|1.5263
08:35:07|1.5263
08:35:08|1.5263
08:35:09|1.5263
08:35:10|1.5263
08:35:13|1.5263
08:35:14|1.5263
08:35:15|1.527
08:35:17|1.527
08:35:17|1.527
08:35:19|1.527
08:35:19|1.527
08:35:20|1.527
08:35:22|1.527
08:35:23|1.5275
08:35:23|1.5275
08:35:25|1.5276
08:35:25|1.5276
08:35:26|1.5277
08:35:27|1.5277
08:35:28|1.5277
08:35:30|1.5278
08:35:30|1.5278
08:35:31|1.5278
08:35:33|1.5282
08:35:34|1.5282
08:35:34|1.5283
08:35:35|1.5283
08:35:36|1.5284
08:35:37|1.5284
08:35:38|1.5284
08:35:40|1.5284
08:35:40|1.5288
08:35:41|1.529
08:35:42|1.529
08:35:43|1.529
08:35:44|1.529
08:35:46|1.529
08:35:46|1.529
08:35:48|1.529
08:35:49|1.5286
08:35:49|1.5286
08:35:50|1.5286
08:35:51|1.5286
08:35:52|1.5286
08:35:53|1.5286
08:35:54|1.5286
08:35:55|1.5286
08:35:57|1.5286
08:35:58|1.5286
08:35:59|1.5286
08:36:00|1.5286
08:36:01|1.5286
08:36:02|1.5286
08:36:03|1.5286
08:36:04|1.5286
08:36:05|1.5286
08:36:06|1.5288
08:36:07|1.5288
08:36:09|1.5288
08:36:10|1.5288
08:36:10|1.5288
08:36:12|1.5288
08:36:13|1.5281
08:36:14|1.5275
08:36:16|1.5275
08:36:17|1.5275
08:36:18|1.5275
08:36:20|1.5273
08:36:20|1.5271
08:36:21|1.5271
08:36:22|1.5271
08:36:23|1.5271
08:36:25|1.5271
08:36:25|1.5271
08:36:26|1.5271
08:36:27|1.5271
08:36:29|1.5271
08:36:30|1.5271
08:36:30|1.5271
08:36:33|1.5271
08:36:34|1.5271
08:36:35|1.5274
08:36:35|1.5274
08:36:36|1.5274
08:36:37|1.5274
08:36:38|1.5274
08:36:39|1.5274
08:36:40|1.5274
08:36:41|1.5274
08:36:42|1.5274
08:36:43|1.5281
08:36:44|1.5281
08:36:45|1.5281
08:36:46|1.5281
08:36:47|1.5275
08:36:48|1.5275
08:36:49|1.5275
08:36:50|1.5275
08:36:51|1.5275
08:36:52|1.5275
08:36:53|1.5275
08:36:54|1.5273
08:36:55|1.5273
08:36:56|1.5273
08:36:57|1.5273
08:36:58|1.5273
08:36:59|1.5273
08:37:00|1.5273
08:37:01|1.5273
08:37:02|1.5273
08:37:03|1.5273
08:37:04|1.5273
08:37:05|1.5273
08:37:06|1.5269
08:37:07|1.5269
08:37:08|1.5269
08:37:09|1.5269
08:37:10|1.5269
08:37:11|1.5273
08:37:12|1.5273
08:37:13|1.5273
08:37:14|1.5273
08:37:16|1.5273
08:37:18|1.5277
08:37:19|1.5277
08:37:19|1.5277
08:37:21|1.5277
08:37:23|1.5277
08:37:24|1.5287
08:37:25|1.5287
08:37:26|1.5287
08:37:26|1.5287
08:37:27|1.5287
08:37:29|1.5287
08:37:29|1.5287
08:37:31|1.5287
08:37:32|1.5287
08:37:33|1.5287
08:37:33|1.5289
08:37:34|1.5285
08:37:36|1.5285
08:37:36|1.5285
08:37:37|1.5297
08:37:40|1.5296
08:37:40|1.5298
08:37:41|1.5298
08:37:42|1.5298
08:37:43|1.5298
08:37:44|1.5298
08:37:46|1.5293
08:37:47|1.5293
08:37:47|1.5293
08:37:48|1.5293
08:37:49|1.5297
08:37:51|1.53
08:37:51|1.53
08:37:52|1.53
08:37:53|1.5307
08:37:54|1.5307
08:37:55|1.5311
08:37:57|1.531
08:37:58|1.531
08:37:59|1.531
08:37:59|1.531
08:38:00|1.5312
08:38:01|1.5314
08:38:03|1.5318
08:38:03|1.5315
08:38:04|1.5315
08:38:05|1.5323
08:38:07|1.5324
08:38:07|1.5326
08:38:08|1.5326
08:38:09|1.5326
08:38:10|1.5326
08:38:11|1.5326
08:38:12|1.5322
08:38:13|1.5322
08:38:14|1.5322
08:38:15|1.5322
08:38:17|1.5322
08:38:19|1.5322
08:38:21|1.5322
08:38:22|1.5322
08:38:23|1.5322
08:38:24|1.5322
08:38:25|1.5322
08:38:25|1.5325
08:38:27|1.5325
08:38:28|1.5323
08:38:29|1.5323
08:38:30|1.5323
08:38:31|1.5323
08:38:32|1.5323
08:38:33|1.5323
08:38:33|1.5323
08:38:35|1.5323
08:38:35|1.5323
08:38:37|1.5323
08:38:38|1.5323
08:38:39|1.5322
08:38:39|1.5323
08:38:41|1.5324
08:38:42|1.5327
08:38:43|1.5327
08:38:45|1.5334
08:38:45|1.5343
08:38:46|1.5345
08:38:48|1.5345
08:38:48|1.5339
08:38:51|1.5341
08:38:51|1.5339
08:38:52|1.5341
08:38:53|1.5343
08:38:54|1.5343
08:38:55|1.5343
08:38:56|1.5342
08:38:57|1.5335
08:38:58|1.5335
08:38:59|1.5336
08:39:00|1.5335
08:39:01|1.5337
08:39:02|1.5336
08:39:03|1.5336
08:39:04|1.5336
08:39:05|1.5335
08:39:06|1.5335
08:39:07|1.5334
08:39:08|1.5334
08:39:10|1.5339
08:39:11|1.5334
08:39:12|1.5334
08:39:13|1.5334
08:39:14|1.5334
08:39:15|1.5337
08:39:16|1.5337
08:39:17|1.5337
08:39:19|1.5337
08:39:20|1.5337
08:39:21|1.5335
08:39:21|1.5335
08:39:22|1.5335
08:39:24|1.5335
08:39:25|1.5335
08:39:26|1.5335
08:39:26|1.5335
08:39:28|1.5335
08:39:29|1.5325
08:39:30|1.5313
08:39:31|1.5315
08:39:32|1.5316
08:39:33|1.5321
08:39:34|1.5321
08:39:35|1.5317
08:39:36|1.5317
08:39:37|1.5317
08:39:38|1.532
08:39:39|1.5315
08:39:40|1.5315
08:39:41|1.5315
08:39:42|1.5315
08:39:43|1.5315
08:39:44|1.5316
08:39:45|1.5316
08:39:46|1.5321
08:39:47|1.5321
08:39:48|1.5321
08:39:49|1.5321
08:39:50|1.5321
08:39:51|1.5321
08:39:52|1.5321
08:39:53|1.5332
08:39:54|1.5327
08:39:55|1.5327
08:39:56|1.5327
08:39:57|1.5327
08:39:58|1.5327
08:39:59|1.5327
08:40:00|1.5327
08:40:01|1.5327
08:40:02|1.5327
08:40:03|1.5327
08:40:04|1.5327
08:40:05|1.5327
08:40:06|1.5327
08:40:07|1.5327
08:40:08|1.5327
08:40:09|1.5327
08:40:10|1.5327
08:40:11|1.5327
08:40:12|1.5327
08:40:13|1.5327
08:40:14|1.5322
08:40:15|1.5322
08:40:16|1.5322
08:40:17|1.5322
08:40:18|1.5322
08:40:19|1.5322
08:40:20|1.5322
08:40:21|1.5322
08:40:22|1.5322
08:40:23|1.5322
08:40:24|1.5335
08:40:26|1.5333
08:40:27|1.5333
08:40:28|1.5333
08:40:29|1.5333
08:40:30|1.5333
08:40:31|1.5333
08:40:32|1.5327
08:40:33|1.5327
08:40:34|1.5327
08:40:35|1.5327
08:40:36|1.5322
08:40:37|1.5322
08:40:38|1.5322
08:40:39|1.5322
08:40:40|1.5322
08:40:41|1.5322
08:40:42|1.5322
08:40:43|1.5324
08:40:44|1.5324
08:40:45|1.5324
08:40:46|1.5324
08:40:47|1.5324
08:40:48|1.5324
08:40:49|1.5319
08:40:50|1.5319
08:40:51|1.5308
08:40:53|1.5296
08:40:54|1.5287
08:40:55|1.529
08:40:56|1.5288
08:40:56|1.529
08:40:58|1.529
08:40:59|1.5302
08:41:00|1.53
08:41:01|1.529
08:41:03|1.5291
08:41:04|1.5291
08:41:04|1.5291
08:41:05|1.5291
08:41:07|1.5292
08:41:08|1.5287
08:41:08|1.5274
08:41:09|1.5276
08:41:10|1.5276
08:41:12|1.5279
08:41:12|1.5279
08:41:13|1.5279
08:41:14|1.5279
08:41:15|1.5293
08:41:16|1.5292
08:41:17|1.5296
08:41:18|1.529
08:41:21|1.529
08:41:22|1.529
08:41:23|1.529
08:41:25|1.5287
08:41:26|1.5287
08:41:27|1.5284
08:41:29|1.5284
08:41:31|1.5285
08:41:32|1.5286
08:41:33|1.5286
08:41:34|1.5281
08:41:35|1.5281
08:41:36|1.5281
08:41:37|1.5281
08:41:38|1.5281
08:41:40|1.5281
08:41:41|1.5281
08:41:42|1.5291
08:41:43|1.5291
08:41:44|1.5291
08:41:45|1.5303
08:41:46|1.5303
08:41:47|1.5303
08:41:48|1.5303
08:41:49|1.5303
08:41:50|1.5303
08:41:51|1.5302
08:41:52|1.5302
08:41:53|1.5302
08:41:54|1.5302
08:41:56|1.5295
08:41:57|1.529
08:41:58|1.5287
08:41:58|1.5287
08:42:00|1.5286
08:42:01|1.5286
08:42:01|1.5286
08:42:03|1.5286
08:42:04|1.5286
08:42:04|1.5283
08:42:06|1.5283
08:42:06|1.5283
08:42:08|1.5283
08:42:09|1.5283
08:42:09|1.5286
08:42:10|1.5286
08:42:12|1.5286
08:42:12|1.5286
08:42:14|1.5277
08:42:15|1.5277
08:42:16|1.528
08:42:16|1.528
08:42:18|1.528
08:42:18|1.5286
08:42:20|1.5286
08:42:22|1.529
08:42:24|1.5284
08:42:25|1.5284
08:42:25|1.5284
08:42:27|1.5284
08:42:28|1.5298
08:42:29|1.5298
08:42:30|1.5298
08:42:31|1.5298
08:42:32|1.5289
08:42:33|1.5289
08:42:35|1.5289
08:42:36|1.5289
08:42:37|1.5289
08:42:38|1.5283
08:42:40|1.5283
08:42:41|1.5283
08:42:42|1.5283
08:42:42|1.5283
08:42:44|1.5283
08:42:45|1.529
08:42:47|1.529
08:42:47|1.529
08:42:48|1.529
08:42:49|1.529
08:42:50|1.529
08:42:52|1.529
08:42:52|1.529
08:42:54|1.529
08:42:54|1.529
08:42:55|1.529
08:42:56|1.529
08:42:58|1.529
08:42:58|1.529
08:42:59|1.529
08:43:01|1.529
08:43:01|1.529
08:43:02|1.529
08:43:05|1.5293
08:43:05|1.5295
08:43:06|1.5295
08:43:07|1.5295
08:43:08|1.5295
08:43:09|1.5295
08:43:10|1.5295
08:43:12|1.5295
08:43:13|1.5295
08:43:13|1.5283
08:43:14|1.5283
08:43:15|1.5283
08:43:16|1.5283
08:43:17|1.5283
08:43:18|1.5277
08:43:19|1.5267
08:43:20|1.5267
08:43:22|1.5263
08:43:23|1.5263
08:43:24|1.5262
08:43:26|1.5263
08:43:27|1.5263
08:43:28|1.5257
08:43:29|1.5257
08:43:30|1.5257
08:43:31|1.5257
08:43:32|1.5257
08:43:33|1.5257
08:43:34|1.5258
08:43:35|1.5258
08:43:36|1.5258
08:43:37|1.5259
08:43:38|1.5259
08:43:39|1.5259
08:43:40|1.5259
08:43:41|1.5259
08:43:42|1.5259
08:43:42|1.5259
08:43:44|1.5265
08:43:45|1.5265
08:43:46|1.5268
08:43:46|1.5268
08:43:48|1.5268
08:43:49|1.5268
08:43:50|1.5268
08:43:50|1.5268
08:43:52|1.5268
08:43:53|1.5262
08:43:55|1.5268
08:43:56|1.5268
08:43:57|1.5268
08:43:57|1.5268
08:43:58|1.5268
08:43:59|1.5268
08:44:01|1.5265
08:44:03|1.5265
08:44:03|1.5265
08:44:04|1.5265
08:44:05|1.5265
08:44:06|1.5265
08:44:07|1.5265
08:44:08|1.5265
08:44:10|1.5265
08:44:10|1.5265
08:44:11|1.5266
08:44:12|1.5266
08:44:13|1.5266
08:44:14|1.5266
08:44:15|1.5266
08:44:16|1.5266
08:44:17|1.5266
08:44:18|1.5274
08:44:19|1.5274
08:44:20|1.5274
08:44:21|1.5274
08:44:23|1.5274
08:44:25|1.5274
08:44:26|1.5276
08:44:27|1.5276
08:44:27|1.5278
08:44:29|1.5278
08:44:31|1.5278
08:44:32|1.5278
08:44:32|1.5278
08:44:33|1.5278
08:44:36|1.5278
08:44:36|1.5278
08:44:37|1.5278
08:44:38|1.5278
08:44:39|1.5278
08:44:40|1.5278
08:44:41|1.5274
08:44:42|1.5271
08:44:44|1.5271
08:44:44|1.5271
08:44:45|1.5271
08:44:46|1.5271
08:44:47|1.5271
08:44:48|1.5271
08:44:49|1.5271
08:44:50|1.527
08:44:51|1.527
08:44:52|1.527
08:44:53|1.527
08:44:54|1.527
08:44:55|1.527
08:44:57|1.527
08:44:57|1.5278
08:44:58|1.5278
08:44:59|1.5278
08:45:00|1.5278
08:45:01|1.5285
08:45:02|1.528
08:45:03|1.5286
08:45:04|1.5286
08:45:05|1.5296
08:45:06|1.5292
08:45:07|1.5287
08:45:08|1.5287
08:45:09|1.5287
08:45:10|1.5287
08:45:11|1.5287
08:45:12|1.5285
08:45:13|1.5285
08:45:14|1.5272
08:45:16|1.5272
08:45:16|1.5272
08:45:17|1.5272
08:45:18|1.5272
08:45:19|1.5276
08:45:20|1.5276
08:45:21|1.5272
08:45:22|1.5279
08:45:24|1.5279
08:45:25|1.5279
08:45:26|1.5272
08:45:28|1.5272
08:45:29|1.5267
08:45:30|1.5267
08:45:31|1.5267
08:45:32|1.5267
08:45:33|1.5267
08:45:34|1.5267
08:45:35|1.5267
08:45:36|1.5267
08:45:37|1.5267
08:45:38|1.5267
08:45:39|1.5262
08:45:40|1.5262
08:45:41|1.5262
08:45:42|1.5262
08:45:43|1.5262
08:45:44|1.5262
08:45:45|1.5262
08:45:46|1.5262
08:45:47|1.5263
08:45:48|1.5263
08:45:49|1.5263
08:45:50|1.5263
08:45:51|1.5263
08:45:52|1.5266
08:45:53|1.5268
08:45:54|1.5268
08:45:55|1.5268
08:45:56|1.5268
08:45:57|1.5268
08:45:58|1.5271
08:45:59|1.5271
08:46:00|1.5271
08:46:01|1.5271
08:46:02|1.5271
08:46:03|1.5271
08:46:05|1.5271
08:46:05|1.5271
08:46:07|1.5271
08:46:08|1.5273
08:46:08|1.5273
08:46:09|1.5273
08:46:12|1.5273
08:46:13|1.5274
08:46:13|1.5279
08:46:14|1.5279
08:46:16|1.5279
08:46:16|1.5279
08:46:17|1.5279
08:46:18|1.5284
08:46:19|1.5284
08:46:20|1.5284
08:46:21|1.5284
08:46:23|1.5284
08:46:23|1.528
08:46:26|1.528
08:46:27|1.528
08:46:28|1.528
08:46:30|1.5275
08:46:30|1.5275
08:46:32|1.5279
08:46:33|1.5274
08:46:35|1.5274
08:46:36|1.5274
08:46:36|1.5274
08:46:37|1.5278
08:46:39|1.5278
08:46:39|1.5278
08:46:40|1.5278
08:46:42|1.5278
08:46:43|1.5278
08:46:43|1.5278
08:46:45|1.5278
08:46:46|1.527
08:46:46|1.527
08:46:47|1.527
08:46:49|1.527
08:46:49|1.527
08:46:51|1.527
08:46:51|1.5271
08:46:53|1.5271
08:46:53|1.5271
08:46:55|1.5271
08:46:55|1.5271
08:46:56|1.5271
08:46:57|1.5271
08:46:58|1.5271
08:46:59|1.5271
08:47:02|1.5274
08:47:02|1.5274
08:47:03|1.5274
08:47:04|1.5274
08:47:05|1.5274
08:47:06|1.5274
08:47:08|1.5277
08:47:08|1.5277
08:47:09|1.5277
08:47:10|1.5276
08:47:11|1.5279
08:47:12|1.5276
08:47:13|1.5276
08:47:14|1.5276
08:47:15|1.5276
08:47:16|1.5277
08:47:17|1.5277
08:47:18|1.5277
08:47:19|1.5277
08:47:20|1.5277
08:47:21|1.5274
08:47:22|1.5274
08:47:23|1.5274
08:47:24|1.5274
08:47:26|1.5274
08:47:28|1.5274
08:47:29|1.5284
08:47:30|1.5284
08:47:30|1.5287
08:47:32|1.5287
08:47:33|1.5287
08:47:34|1.5287
08:47:35|1.5287
08:47:36|1.5287
08:47:37|1.5287
08:47:38|1.5287
08:47:39|1.5288
08:47:40|1.5288
08:47:41|1.5288
08:47:42|1.5288
08:47:43|1.5288
08:47:44|1.5288
08:47:45|1.5288
08:47:46|1.529
08:47:47|1.529
08:47:48|1.529
08:47:49|1.529
08:47:50|1.529
08:47:51|1.529
08:47:52|1.529
08:47:53|1.529
08:47:54|1.529
08:47:54|1.529
08:47:55|1.529
08:47:57|1.529
08:47:58|1.529
08:47:59|1.529
08:48:00|1.529
08:48:00|1.529
08:48:03|1.529
08:48:03|1.529
08:48:06|1.529
08:48:06|1.529
08:48:07|1.529
08:48:08|1.529
08:48:09|1.5288
08:48:10|1.5288
08:48:11|1.5288
08:48:12|1.5288
08:48:13|1.5288
08:48:15|1.5288
08:48:15|1.5288
08:48:16|1.5288
08:48:17|1.5288
08:48:18|1.5288
08:48:19|1.5288
08:48:20|1.5288
08:48:21|1.5288
08:48:22|1.5288
08:48:23|1.5288
08:48:24|1.5288
08:48:25|1.5288
08:48:26|1.5288
08:48:28|1.5288
08:48:30|1.5281
08:48:31|1.5281
08:48:32|1.5281
08:48:33|1.5281
08:48:34|1.5281
08:48:35|1.5281
08:48:36|1.5281
08:48:37|1.5281
08:48:37|1.5281
08:48:40|1.5281
08:48:41|1.5281
08:48:41|1.5281
08:48:43|1.5281
08:48:43|1.5281
08:48:44|1.5288
08:48:46|1.5288
08:48:46|1.5288
08:48:47|1.5295
08:48:49|1.5299
08:48:49|1.5302
08:48:50|1.5302
08:48:51|1.5302
08:48:53|1.5303
08:48:53|1.5303
08:48:54|1.5303
08:48:55|1.5303
08:48:57|1.5303
08:48:57|1.5303
08:48:58|1.5302
08:48:59|1.5302
08:49:00|1.5304
08:49:02|1.531
08:49:02|1.531
08:49:03|1.5311
08:49:04|1.5317
08:49:05|1.5316
08:49:07|1.5316
08:49:07|1.5316
08:49:08|1.5316
08:49:09|1.5316
08:49:10|1.5321
08:49:11|1.5321
08:49:12|1.5324
08:49:13|1.5324
08:49:15|1.5327
08:49:16|1.5327
08:49:16|1.5328
08:49:17|1.5321
08:49:19|1.5321
08:49:19|1.5321
08:49:20|1.5321
08:49:22|1.5321
08:49:22|1.5331
08:49:23|1.5331
08:49:24|1.5333
08:49:25|1.5333
08:49:27|1.5333
08:49:29|1.5339
08:49:30|1.5343
08:49:31|1.5349
08:49:32|1.5349
08:49:33|1.5348
08:49:34|1.5349
08:49:35|1.5353
08:49:36|1.5353
08:49:37|1.5353
08:49:38|1.5353
08:49:39|1.5353
08:49:40|1.5353
08:49:41|1.5357
08:49:42|1.5357
08:49:43|1.5357
08:49:44|1.5355
08:49:45|1.5355
08:49:46|1.5355
08:49:47|1.5348
08:49:48|1.5348
08:49:49|1.5348
08:49:50|1.5348
08:49:51|1.5348
08:49:52|1.5348
08:49:53|1.5355
08:49:54|1.5355
08:49:55|1.5354
08:49:56|1.5354
08:49:57|1.5362
08:49:58|1.536
08:49:59|1.5363
08:50:00|1.5363
08:50:01|1.5355
08:50:02|1.5355
08:50:03|1.5355
08:50:04|1.5355
08:50:05|1.5355
08:50:06|1.5354
08:50:07|1.5354
08:50:08|1.5354
08:50:09|1.5354
08:50:10|1.5354
08:50:11|1.5354
08:50:12|1.5354
08:50:13|1.5357
08:50:14|1.5357
08:50:15|1.5357
08:50:16|1.5367
08:50:17|1.5369
08:50:18|1.5369
08:50:19|1.5369
08:50:20|1.5369
08:50:21|1.5369
08:50:22|1.5369
08:50:23|1.5369
08:50:24|1.5369
08:50:25|1.5366
08:50:26|1.5366
08:50:27|1.5366
08:50:28|1.5371
08:50:30|1.5368
08:50:31|1.5368
08:50:32|1.5368
08:50:33|1.5371
08:50:34|1.5369
08:50:35|1.5369
08:50:37|1.5369
08:50:37|1.5369
08:50:39|1.5369
08:50:40|1.5369
08:50:40|1.5369
08:50:42|1.5369
08:50:43|1.5369
08:50:44|1.5377
08:50:45|1.5377
08:50:46|1.5377
08:50:47|1.5377
08:50:48|1.5377
08:50:49|1.5377
08:50:50|1.5377
08:50:51|1.5377
08:50:52|1.5377
08:50:53|1.5375
08:50:54|1.5371
08:50:55|1.5371
08:50:56|1.5371
08:50:57|1.5371
08:50:58|1.5371
08:50:59|1.5371
08:51:00|1.5371
08:51:01|1.5371
08:51:02|1.5371
08:51:03|1.5371
08:51:04|1.5396
08:51:05|1.5402
08:51:06|1.5402
08:51:07|1.5396
08:51:08|1.5391
08:51:09|1.5391
08:51:10|1.5391
08:51:11|1.5396
08:51:12|1.5396
08:51:13|1.5396
08:51:14|1.5396
08:51:15|1.5396
08:51:16|1.5396
08:51:17|1.5396
08:51:18|1.5386
08:51:19|1.5385
08:51:20|1.539
08:51:21|1.5386
08:51:22|1.539
08:51:23|1.5389
08:51:24|1.5388
08:51:25|1.5388
08:51:26|1.5388
08:51:27|1.5388
08:51:28|1.5388
08:51:29|1.5385
08:51:31|1.5385
08:51:32|1.5385
08:51:33|1.5385
08:51:34|1.5398
08:51:35|1.5398
08:51:37|1.5394
08:51:38|1.5395
08:51:38|1.5395
08:51:39|1.5395
08:51:41|1.5395
08:51:42|1.5395
08:51:43|1.5395
08:51:44|1.5395
08:51:44|1.5401
08:51:45|1.5402
08:51:46|1.5402
08:51:47|1.5404
08:51:48|1.5404
08:51:49|1.5404
08:51:50|1.5404
08:51:51|1.5404
08:51:53|1.5405
08:51:53|1.5411
08:51:55|1.5419
08:51:56|1.5417
08:51:57|1.5418
08:51:58|1.5413
08:51:58|1.5411
08:51:59|1.5409
08:52:01|1.5406
08:52:02|1.5404
08:52:03|1.5404
08:52:03|1.5399
08:52:04|1.5395
08:52:05|1.5395
08:52:07|1.5396
08:52:08|1.5396
08:52:09|1.5396
08:52:10|1.5396
08:52:11|1.5396
08:52:12|1.5389
08:52:13|1.5389
08:52:14|1.5389
08:52:15|1.5389
08:52:16|1.5398
08:52:17|1.5398
08:52:18|1.5402
08:52:19|1.5403
08:52:21|1.5403
08:52:21|1.5403
08:52:22|1.5403
08:52:24|1.5403
08:52:24|1.5403
08:52:25|1.5403
08:52:26|1.5403
08:52:27|1.5403
08:52:28|1.5403
08:52:29|1.5403
08:52:32|1.5401
08:52:33|1.5399
08:52:34|1.5399
08:52:35|1.5399
08:52:36|1.5399
08:52:37|1.5395
08:52:38|1.5395
08:52:39|1.5395
08:52:40|1.5395
08:52:41|1.5395
08:52:42|1.5395
08:52:43|1.5395
08:52:44|1.5397
08:52:45|1.5397
08:52:46|1.5397
08:52:47|1.5397
08:52:48|1.5397
08:52:49|1.5397
08:52:50|1.5397
08:52:52|1.5397
08:52:52|1.5397
08:52:53|1.5397
08:52:54|1.5397
08:52:55|1.5397
08:52:56|1.5391
08:52:57|1.539
08:52:58|1.5392
08:52:59|1.5386
08:53:00|1.5386
08:53:01|1.5386
08:53:03|1.5392
08:53:04|1.5382
08:53:05|1.5382
08:53:06|1.5382
08:53:07|1.5382
08:53:08|1.5386
08:53:09|1.5392
08:53:10|1.5392
08:53:11|1.5385
08:53:12|1.5385
08:53:13|1.5385
08:53:14|1.5385
08:53:15|1.5385
08:53:16|1.5385
08:53:17|1.5385
08:53:18|1.5385
08:53:19|1.5391
08:53:20|1.5386
08:53:21|1.5386
08:53:22|1.5386
08:53:23|1.5386
08:53:24|1.5386
08:53:25|1.5386
08:53:26|1.5386
08:53:27|1.5386
08:53:28|1.5386
08:53:29|1.5386
08:53:30|1.5386
08:53:31|1.5389
08:53:33|1.5389
08:53:34|1.5389
08:53:35|1.5389
08:53:36|1.5389
08:53:37|1.5382
08:53:38|1.5379
08:53:39|1.5373
08:53:40|1.5372
08:53:41|1.5367
08:53:42|1.5368
08:53:43|1.537
08:53:44|1.537
08:53:45|1.537
08:53:46|1.5376
08:53:47|1.5376
08:53:48|1.5381
08:53:49|1.5381
08:53:50|1.5385
08:53:51|1.5385
08:53:52|1.5385
08:53:53|1.5385
08:53:54|1.5384
08:53:55|1.5384
08:53:56|1.5384
08:53:57|1.5381
08:53:59|1.5381
08:54:00|1.5379
08:54:01|1.5379
08:54:02|1.5387
08:54:03|1.5392
08:54:04|1.5396
08:54:05|1.5399
08:54:06|1.5399
08:54:07|1.5399
08:54:08|1.5399
08:54:09|1.5397
08:54:10|1.5399
08:54:11|1.5399
08:54:12|1.5399
08:54:13|1.5399
08:54:14|1.5399
08:54:15|1.5399
08:54:16|1.5399
08:54:17|1.54
08:54:18|1.54
08:54:19|1.54
08:54:20|1.5399
08:54:21|1.5399
08:54:22|1.5399
08:54:23|1.5399
08:54:24|1.5399
08:54:25|1.5399
08:54:26|1.5399
08:54:27|1.5399
08:54:28|1.5399
08:54:29|1.5399
08:54:30|1.5399
08:54:31|1.5399
08:54:32|1.5399
08:54:34|1.5399
08:54:36|1.539
08:54:36|1.539
08:54:38|1.5386
08:54:38|1.5386
08:54:40|1.5386
08:54:41|1.5391
08:54:41|1.5391
08:54:43|1.5391
08:54:44|1.5391
08:54:45|1.5391
08:54:46|1.5391
08:54:48|1.5391
08:54:49|1.5391
08:54:50|1.539
08:54:51|1.539
08:54:51|1.539
08:54:53|1.539
08:54:54|1.5391
08:54:55|1.5391
08:54:56|1.5391
08:54:57|1.5391
08:54:58|1.54
08:54:59|1.54
08:55:00|1.54
08:55:01|1.5396
08:55:02|1.5396
08:55:03|1.5396
08:55:04|1.5396
08:55:05|1.5396
08:55:05|1.5393
08:55:07|1.5393
08:55:07|1.5393
08:55:09|1.5393
08:55:10|1.5393
08:55:11|1.5393
08:55:12|1.5388
08:55:12|1.539
08:55:14|1.539
08:55:14|1.539
08:55:16|1.539
08:55:17|1.539
08:55:18|1.539
08:55:18|1.539
08:55:20|1.5388
08:55:20|1.5388
08:55:22|1.5387
08:55:22|1.5387
08:55:24|1.5387
08:55:25|1.5387
08:55:26|1.5387
08:55:27|1.5387
08:55:28|1.5387
08:55:28|1.5387
08:55:29|1.5387
08:55:31|1.5387
08:55:32|1.539
08:55:32|1.5385
08:55:35|1.5385
08:55:36|1.5385
08:55:37|1.5385
08:55:39|1.5385
08:55:40|1.5389
08:55:41|1.5389
08:55:42|1.5389
08:55:43|1.5389
08:55:45|1.5389
08:55:46|1.5389
08:55:47|1.5388
08:55:48|1.5392
08:55:49|1.5392
08:55:50|1.5399
08:55:51|1.5399
08:55:52|1.5395
08:55:53|1.5395
08:55:54|1.5395
08:55:56|1.5395
08:55:57|1.5395
08:55:57|1.5401
08:55:59|1.5401
08:55:59|1.5401
08:56:00|1.5401
08:56:02|1.5401
08:56:03|1.5401
08:56:03|1.5401
08:56:04|1.5401
08:56:05|1.5401
08:56:06|1.5401
08:56:07|1.5401
08:56:09|1.5401
08:56:10|1.5404
08:56:11|1.541
08:56:11|1.5423
08:56:12|1.5413
08:56:13|1.5419
08:56:14|1.5419
08:56:15|1.5419
08:56:17|1.5419
08:56:18|1.5419
08:56:18|1.5419
08:56:19|1.5419
08:56:20|1.5419
08:56:21|1.5419
08:56:22|1.5419
08:56:23|1.5419
08:56:24|1.5419
08:56:26|1.5419
08:56:27|1.5425
08:56:27|1.5426
08:56:28|1.5426
08:56:29|1.5418
08:56:30|1.5413
08:56:32|1.5416
08:56:32|1.5416
08:56:34|1.5416
08:56:36|1.5416
08:56:37|1.5422
08:56:38|1.5422
08:56:39|1.5422
08:56:40|1.5411
08:56:41|1.5409
08:56:42|1.5407
08:56:43|1.5407
08:56:44|1.5407
08:56:45|1.5407
08:56:47|1.5407
08:56:48|1.5407
08:56:48|1.5407
08:56:49|1.5407
08:56:51|1.5407
08:56:52|1.5407
08:56:53|1.5407
08:56:54|1.5407
08:56:55|1.5407
08:56:56|1.5407
08:56:57|1.5407
08:56:58|1.5404
08:56:59|1.5404
08:57:00|1.5435
08:57:01|1.5437
08:57:02|1.5435
08:57:03|1.5433
08:57:04|1.5436
08:57:05|1.543
08:57:06|1.5435
08:57:07|1.5435
08:57:08|1.5431
08:57:09|1.5431
08:57:10|1.5431
08:57:11|1.5431
08:57:12|1.5431
08:57:13|1.5431
08:57:14|1.5436
08:57:15|1.5436
08:57:16|1.5436
08:57:17|1.5436
08:57:18|1.5436
08:57:19|1.5434
08:57:20|1.5434
08:57:21|1.5434
08:57:22|1.5434
08:57:23|1.5437
08:57:24|1.5437
08:57:25|1.5437
08:57:26|1.5437
08:57:27|1.5437
08:57:28|1.5437
08:57:29|1.5438
08:57:30|1.5439
08:57:31|1.5439
08:57:32|1.5441
08:57:33|1.5441
08:57:34|1.5441
08:57:35|1.5439
08:57:37|1.5439
08:57:39|1.544
08:57:40|1.5428
08:57:41|1.5424
08:57:41|1.5422
08:57:43|1.5427
08:57:45|1.5427
08:57:45|1.5428
08:57:46|1.5428
08:57:47|1.5428
08:57:48|1.5424
08:57:49|1.5426
08:57:50|1.5426
08:57:51|1.5424
08:57:53|1.5424
08:57:53|1.5418
08:57:55|1.5418
08:57:56|1.5418
08:57:57|1.5416
08:57:58|1.5415
08:57:59|1.5415
08:58:00|1.5415
08:58:01|1.5415
08:58:02|1.5414
08:58:03|1.5414
08:58:04|1.5414
08:58:05|1.5407
08:58:06|1.5397
08:58:07|1.5396
08:58:08|1.5389
08:58:09|1.5388
08:58:10|1.539
08:58:11|1.5392
08:58:12|1.5392
08:58:13|1.5392
08:58:14|1.5392
08:58:15|1.5392
08:58:16|1.5392
08:58:17|1.5392
08:58:18|1.5392
08:58:19|1.5392
08:58:20|1.5392
08:58:21|1.5392
08:58:22|1.5392
08:58:23|1.5392
08:58:24|1.5392
08:58:25|1.5397
08:58:26|1.5397
08:58:27|1.5397
08:58:28|1.5397
08:58:29|1.5397
08:58:30|1.5397
08:58:31|1.5397
08:58:32|1.5397
08:58:33|1.5397
08:58:34|1.5398
08:58:35|1.5401
08:58:36|1.5401
08:58:38|1.5404
08:58:40|1.5404
08:58:41|1.5404
08:58:41|1.5399
08:58:42|1.5407
08:58:44|1.5407
08:58:44|1.5407
08:58:46|1.5407
08:58:48|1.5392
08:58:48|1.5392
08:58:49|1.5392
08:58:50|1.5383
08:58:51|1.5383
08:58:52|1.5383
08:58:53|1.5383
08:58:54|1.5383
08:58:55|1.5383
08:58:57|1.5383
08:58:57|1.5383
08:58:58|1.5385
08:58:59|1.5385
08:59:00|1.5385
08:59:01|1.5385
08:59:02|1.5385
08:59:03|1.5385
08:59:04|1.5373
08:59:05|1.5373
08:59:06|1.5373
08:59:07|1.5373
08:59:08|1.5377
08:59:09|1.5377
08:59:10|1.538
08:59:11|1.5383
08:59:12|1.5383
08:59:13|1.5383
08:59:14|1.5383
08:59:15|1.5383
08:59:16|1.5383
08:59:17|1.5383
08:59:18|1.538
08:59:19|1.538
08:59:20|1.538
08:59:21|1.538
08:59:22|1.538
08:59:23|1.538
08:59:24|1.5378
08:59:25|1.5378
08:59:26|1.5384
08:59:27|1.5384
08:59:28|1.5384
08:59:29|1.5384
08:59:30|1.5384
08:59:31|1.5384
08:59:32|1.5384
08:59:34|1.5384
08:59:35|1.5403
08:59:36|1.5402
08:59:38|1.5402
08:59:40|1.5402
08:59:41|1.5402
08:59:41|1.5402
08:59:43|1.5411
08:59:44|1.5408
08:59:45|1.5412
08:59:46|1.5412
08:59:47|1.5412
08:59:48|1.5412
08:59:49|1.5412
08:59:50|1.5412
08:59:51|1.5412
08:59:52|1.5412
08:59:53|1.5412
08:59:54|1.5412
08:59:55|1.5412
08:59:56|1.5406
08:59:56|1.5406
08:59:58|1.5406
09:00:00|1.5395
09:00:00|1.5395
09:00:02|1.54
09:00:02|1.54
09:00:04|1.54
09:00:04|1.54
09:00:05|1.54
09:00:07|1.54
09:00:07|1.54
09:00:08|1.54
09:00:09|1.5406
09:00:10|1.5406
09:00:11|1.5406
09:00:12|1.5406
09:00:13|1.5412
09:00:14|1.5412
09:00:16|1.5414
09:00:16|1.5414
09:00:17|1.5414
09:00:19|1.5408
09:00:20|1.5408
09:00:21|1.5408
09:00:22|1.5408
09:00:22|1.5408
09:00:23|1.5408
09:00:25|1.5408
09:00:25|1.5408
09:00:27|1.5408
09:00:27|1.5408
09:00:28|1.5416
09:00:29|1.5416
09:00:30|1.5413
09:00:31|1.5413
09:00:33|1.5413
09:00:33|1.5413
09:00:34|1.5417
09:00:35|1.5417
09:00:36|1.5421
09:00:37|1.5421
09:00:40|1.5421
09:00:40|1.5416
09:00:42|1.5414
09:00:43|1.5414
09:00:44|1.5414
09:00:45|1.5419
09:00:46|1.5419
09:00:47|1.5419
09:00:48|1.5419
09:00:49|1.5426
09:00:50|1.5426
09:00:51|1.5419
09:00:52|1.5419
09:00:53|1.5419
09:00:54|1.5419
09:00:55|1.5423
09:00:56|1.5423
09:00:57|1.5423
09:00:58|1.5423
09:00:59|1.5423
09:01:00|1.5426
09:01:02|1.5426
09:01:03|1.5425
09:01:04|1.5425
09:01:05|1.5423
09:01:05|1.5422
09:01:07|1.5422
09:01:08|1.5415
09:01:08|1.5415
09:01:09|1.5415
09:01:10|1.5418
09:01:12|1.5418
09:01:13|1.5417
09:01:14|1.5416
09:01:15|1.5416
09:01:16|1.5416
09:01:17|1.5416
09:01:18|1.5416
09:01:19|1.5416
09:01:20|1.5416
09:01:20|1.5416
09:01:21|1.541
09:01:23|1.541
09:01:24|1.541
09:01:24|1.541
09:01:25|1.5409
09:01:27|1.5409
09:01:27|1.5415
09:01:28|1.5428
09:01:30|1.5432
09:01:30|1.5434
09:01:32|1.5434
09:01:33|1.543
09:01:33|1.5435
09:01:35|1.5436
09:01:35|1.5442
09:01:37|1.5445
09:01:38|1.5442
09:01:39|1.5441
09:01:41|1.5442
09:01:43|1.5442
09:01:43|1.5442
09:01:44|1.5444
09:01:45|1.5444
09:01:46|1.5449
09:01:48|1.5449
09:01:48|1.5442
09:01:49|1.5434
09:01:50|1.5431
09:01:52|1.5431
09:01:53|1.5438
09:01:54|1.5438
09:01:55|1.5438
09:01:56|1.5438
09:01:57|1.5438
09:01:58|1.5441
09:01:59|1.5441
09:02:00|1.5441
09:02:01|1.5441
09:02:02|1.544
09:02:03|1.544
09:02:05|1.544
09:02:06|1.544
09:02:07|1.544
09:02:08|1.5434
09:02:09|1.5434
09:02:10|1.5434
09:02:11|1.5439
09:02:12|1.5439
09:02:13|1.5439
09:02:14|1.5439
09:02:15|1.5439
09:02:16|1.5439
09:02:17|1.5439
09:02:18|1.5439
09:02:19|1.5439
09:02:20|1.5439
09:02:21|1.5439
09:02:22|1.5443
09:02:23|1.5443
09:02:24|1.5443
09:02:25|1.5439
09:02:26|1.5441
09:02:27|1.5441
09:02:28|1.5441
09:02:29|1.5441
09:02:30|1.5432
09:02:31|1.5432
09:02:32|1.543
09:02:33|1.543
09:02:34|1.543
09:02:35|1.543
09:02:36|1.543
09:02:37|1.543
09:02:38|1.543
09:02:39|1.5437
09:02:40|1.5437
09:02:42|1.5437
09:02:43|1.5437
09:02:44|1.5437
09:02:45|1.5437
09:02:46|1.5437
09:02:46|1.5437
09:02:48|1.5437
09:02:49|1.5437
09:02:50|1.5437
09:02:51|1.5434
09:02:52|1.5434
09:02:53|1.5441
09:02:54|1.5442
09:02:55|1.5444
09:02:55|1.5444
09:02:57|1.5433
09:02:57|1.5433
09:02:59|1.5446
09:03:00|1.5446
09:03:01|1.5446
09:03:02|1.5446
09:03:03|1.5447
09:03:04|1.5447
09:03:05|1.5447
09:03:06|1.5443
09:03:07|1.5443
09:03:08|1.5443
09:03:09|1.5443
09:03:10|1.544
09:03:10|1.544
09:03:11|1.5438
09:03:13|1.5438
09:03:14|1.5438
09:03:15|1.5434
09:03:16|1.5439
09:03:17|1.5439
09:03:18|1.5442
09:03:19|1.5442
09:03:20|1.5442
09:03:21|1.5438
09:03:21|1.5438
09:03:23|1.5439
09:03:24|1.5439
09:03:25|1.5442
09:03:26|1.5442
09:03:27|1.5438
09:03:28|1.5438
09:03:29|1.5443
09:03:30|1.5443
09:03:31|1.5443
09:03:32|1.5439
09:03:32|1.5433
09:03:34|1.5433
09:03:34|1.5433
09:03:36|1.5436
09:03:37|1.5436
09:03:38|1.5436
09:03:38|1.5436
09:03:40|1.5443
09:03:40|1.5443
09:03:43|1.5443
09:03:43|1.5443
09:03:45|1.5443
09:03:47|1.5443
09:03:48|1.5443
09:03:50|1.5443
09:03:51|1.5443
09:03:52|1.5443
09:03:53|1.5443
09:03:54|1.5443
09:03:56|1.5443
09:03:56|1.5446
09:03:57|1.5443
09:03:58|1.5442
09:03:59|1.5442
09:04:00|1.5442
09:04:01|1.5443
09:04:02|1.5441
09:04:03|1.5441
09:04:04|1.5441
09:04:05|1.5441
09:04:06|1.5443
09:04:07|1.5443
09:04:08|1.5443
09:04:09|1.5443
09:04:10|1.5439
09:04:11|1.5439
09:04:12|1.5439
09:04:13|1.5439
09:04:14|1.5438
09:04:15|1.5438
09:04:16|1.5438
09:04:17|1.5438
09:04:18|1.5438
09:04:19|1.5438
09:04:20|1.5438
09:04:21|1.5438
09:04:22|1.5438
09:04:23|1.5438
09:04:24|1.5438
09:04:25|1.5438
09:04:26|1.5438
09:04:27|1.5438
09:04:28|1.544
09:04:30|1.544
09:04:30|1.544
09:04:31|1.544
09:04:32|1.5442
09:04:33|1.5442
09:04:34|1.5442
09:04:36|1.5442
09:04:36|1.5442
09:04:37|1.5442
09:04:38|1.5442
09:04:39|1.5442
09:04:40|1.5442
09:04:41|1.5442
09:04:42|1.5442
09:04:43|1.5442
09:04:45|1.5442
09:04:45|1.5442
09:04:47|1.5442
09:04:47|1.5442
09:04:49|1.5442
09:04:51|1.5442
09:04:51|1.5442
09:04:52|1.5442
09:04:54|1.5442
09:04:55|1.5445
09:04:57|1.5445
09:04:58|1.545
09:04:59|1.545
09:05:00|1.5445
09:05:01|1.5445
09:05:02|1.5449
09:05:03|1.5449
09:05:04|1.5449
09:05:05|1.5449
09:05:06|1.5449
09:05:07|1.5449
09:05:08|1.5449
09:05:09|1.5449
09:05:10|1.5449
09:05:11|1.5449
09:05:12|1.5449
09:05:13|1.5449
09:05:14|1.5449
09:05:15|1.5442
09:05:16|1.5444
09:05:17|1.5444
09:05:18|1.544
09:05:19|1.544
09:05:20|1.5434
09:05:21|1.5429
09:05:22|1.5425
09:05:23|1.5425
09:05:24|1.5425
09:05:25|1.5425
09:05:26|1.5425
09:05:27|1.5425
09:05:28|1.5421
09:05:29|1.5419
09:05:30|1.5419
09:05:31|1.541
09:05:32|1.5415
09:05:33|1.5415
09:05:34|1.5415
09:05:35|1.5414
09:05:36|1.5418
09:05:37|1.5418
09:05:38|1.5411
09:05:39|1.5411
09:05:40|1.5411
09:05:41|1.5409
09:05:42|1.5408
09:05:44|1.5408
09:05:46|1.542
09:05:48|1.542
09:05:49|1.542
09:05:50|1.542
09:05:51|1.542
09:05:52|1.5426
09:05:53|1.5426
09:05:54|1.5426
09:05:54|1.5426
09:05:56|1.5426
09:05:57|1.5426
09:05:58|1.5426
09:06:00|1.5426
09:06:00|1.5426
09:06:02|1.5426
09:06:02|1.5426
09:06:04|1.5426
09:06:05|1.5426
09:06:06|1.5426
09:06:07|1.5416
09:06:08|1.5416
09:06:09|1.5416
09:06:10|1.5425
09:06:11|1.5425
09:06:12|1.5425
09:06:13|1.5425
09:06:14|1.5425
09:06:15|1.5425
09:06:16|1.5425
09:06:17|1.5425
09:06:17|1.5425
09:06:19|1.5425
09:06:20|1.5422
09:06:21|1.5422
09:06:22|1.5422
09:06:22|1.5422
09:06:24|1.5409
09:06:25|1.5409
09:06:26|1.54
09:06:26|1.54
09:06:28|1.5402
09:06:28|1.5402
09:06:30|1.5398
09:06:31|1.5398
09:06:31|1.5406
09:06:33|1.5406
09:06:33|1.5406
09:06:35|1.5406
09:06:36|1.5404
09:06:37|1.5404
09:06:37|1.5404
09:06:39|1.5404
09:06:40|1.5404
09:06:41|1.5404
09:06:42|1.5404
09:06:43|1.5404
09:06:44|1.5404
09:06:46|1.5404
09:06:46|1.5404
09:06:48|1.5404
09:06:49|1.5404
09:06:49|1.5404
09:06:50|1.5404
09:06:51|1.5404
09:06:52|1.5395
09:06:54|1.5395
09:06:55|1.5395
09:06:56|1.5395
09:06:57|1.5395
09:06:58|1.5395
09:06:59|1.5395
09:07:00|1.5395
09:07:01|1.5395
09:07:02|1.5397
09:07:03|1.5405
09:07:04|1.5405
09:07:05|1.5403
09:07:06|1.5403
09:07:07|1.5403
09:07:09|1.5403
09:07:11|1.5403
09:07:11|1.5403
09:07:12|1.5403
09:07:13|1.5403
09:07:14|1.5403
09:07:15|1.541
09:07:16|1.541
09:07:17|1.5411
09:07:18|1.5411
09:07:19|1.5416
09:07:20|1.5411
09:07:21|1.5411
09:07:22|1.5411
09:07:23|1.5419
09:07:24|1.5419
09:07:25|1.5419
09:07:26|1.5419
09:07:27|1.5419
09:07:28|1.5419
09:07:29|1.5421
09:07:30|1.5421
09:07:31|1.5421
09:07:32|1.5421
09:07:33|1.5421
09:07:34|1.5421
09:07:35|1.5421
09:07:36|1.5421
09:07:37|1.5421
09:07:38|1.5421
09:07:39|1.5415
09:07:40|1.5415
09:07:41|1.5415
09:07:42|1.5415
09:07:43|1.5415
09:07:45|1.5415
09:07:47|1.5415
09:07:49|1.5419
09:07:51|1.5421
09:07:52|1.5421
09:07:54|1.5422
09:07:55|1.5422
09:07:56|1.5422
09:07:56|1.5418
09:07:58|1.5418
09:07:59|1.5418
09:08:00|1.5418
09:08:01|1.5418
09:08:01|1.5418
09:08:03|1.5418
09:08:04|1.5418
09:08:05|1.5405
09:08:05|1.5405
09:08:07|1.5405
09:08:08|1.5405
09:08:09|1.5405
09:08:10|1.5405
09:08:11|1.5405
09:08:11|1.5405
09:08:12|1.5405
09:08:14|1.5405
09:08:15|1.5405
09:08:16|1.5407
09:08:17|1.5407
09:08:18|1.5407
09:08:18|1.5407
09:08:20|1.5407
09:08:21|1.5407
09:08:21|1.5404
09:08:23|1.5396
09:08:24|1.5396
09:08:25|1.5396
09:08:26|1.5396
09:08:27|1.5396
09:08:28|1.5396
09:08:28|1.5396
09:08:31|1.5401
09:08:31|1.5401
09:08:32|1.5395
09:08:33|1.5395
09:08:34|1.5397
09:08:35|1.5391
09:08:37|1.5397
09:08:37|1.5397
09:08:38|1.539
09:08:39|1.539
09:08:41|1.539
09:08:41|1.539
09:08:42|1.5395
09:08:43|1.5395
09:08:44|1.5395
09:08:46|1.5395
09:08:46|1.5395
09:08:48|1.5395
09:08:49|1.5395
09:08:51|1.5392
09:08:52|1.5392
09:08:53|1.5388
09:08:53|1.5388
09:08:55|1.5388
09:08:56|1.5388
09:08:57|1.5388
09:08:58|1.5388
09:08:59|1.5388
09:08:59|1.5385
09:09:01|1.5385
09:09:01|1.5385
09:09:02|1.5385
09:09:03|1.5385
09:09:05|1.5385
09:09:05|1.5385
09:09:06|1.5385
09:09:07|1.5387
09:09:08|1.5387
09:09:09|1.5387
09:09:12|1.5387
09:09:12|1.5387
09:09:13|1.5394
09:09:14|1.5394
09:09:16|1.5399
09:09:17|1.5399
09:09:18|1.5398
09:09:19|1.5398
09:09:20|1.5398
09:09:21|1.5398
09:09:22|1.5393
09:09:23|1.5393
09:09:24|1.5393
09:09:25|1.5393
09:09:26|1.5393
09:09:27|1.5393
09:09:28|1.5393
09:09:29|1.5393
09:09:30|1.5393
09:09:31|1.5393
09:09:32|1.5393
09:09:33|1.5396
09:09:34|1.5396
09:09:35|1.5396
09:09:36|1.5396
09:09:37|1.54
09:09:38|1.54
09:09:39|1.54
09:09:40|1.54
09:09:41|1.54
09:09:42|1.54
09:09:43|1.54
09:09:44|1.54
09:09:45|1.54
09:09:46|1.5399
09:09:47|1.5399
09:09:49|1.5399
09:09:50|1.5399
09:09:52|1.5393
09:09:53|1.5393
09:09:54|1.5393
09:09:54|1.5393
09:09:55|1.5393
09:09:58|1.5393
09:09:59|1.5386
09:09:59|1.5386
09:10:00|1.5386
09:10:01|1.5386
09:10:02|1.5386
09:10:03|1.5386
09:10:04|1.5386
09:10:06|1.5386
09:10:07|1.5393
09:10:08|1.5392
09:10:09|1.5393
09:10:10|1.5393
09:10:11|1.5393
09:10:12|1.5397
09:10:13|1.5403
09:10:14|1.5403
09:10:15|1.5403
09:10:16|1.5403
09:10:17|1.5403
09:10:18|1.5403
09:10:19|1.5407
09:10:20|1.5407
09:10:21|1.5407
09:10:22|1.5407
09:10:23|1.541
09:10:24|1.5411
09:10:25|1.5411
09:10:26|1.5411
09:10:27|1.5411
09:10:28|1.5411
09:10:29|1.541
09:10:30|1.541
09:10:31|1.5415
09:10:32|1.5415
09:10:34|1.5415
09:10:35|1.5419
09:10:36|1.5419
09:10:37|1.5419
09:10:38|1.5421
09:10:39|1.5421
09:10:40|1.5421
09:10:41|1.5421
09:10:42|1.5421
09:10:43|1.5421
09:10:44|1.5421
09:10:45|1.5421
09:10:46|1.5426
09:10:47|1.5426
09:10:48|1.5426
09:10:49|1.5426
09:10:51|1.5426
09:10:53|1.5426
09:10:55|1.5426
09:10:55|1.5426
09:10:56|1.5426
09:10:57|1.5434
09:10:59|1.5432
09:10:59|1.5428
09:11:00|1.5428
09:11:01|1.5428
09:11:02|1.5428
09:11:04|1.5427
09:11:05|1.5427
09:11:06|1.5427
09:11:06|1.5427
09:11:07|1.5427
09:11:09|1.5427
09:11:10|1.5421
09:11:10|1.5417
09:11:12|1.5417
09:11:13|1.5417
09:11:14|1.5416
09:11:14|1.5416
09:11:15|1.5413
09:11:17|1.5413
09:11:17|1.5413
09:11:18|1.5413
09:11:20|1.5413
09:11:20|1.5411
09:11:22|1.5411
09:11:23|1.5415
09:11:24|1.5417
09:11:25|1.5412
09:11:26|1.5412
09:11:26|1.5412
09:11:28|1.5412
09:11:29|1.5412
09:11:29|1.5413
09:11:31|1.5413
09:11:31|1.5412
09:11:33|1.5415
09:11:33|1.5413
09:11:34|1.5413
09:11:36|1.5413
09:11:37|1.5412
09:11:37|1.5413
09:11:38|1.5413
09:11:40|1.5413
09:11:41|1.5413
09:11:42|1.5413
09:11:42|1.5414
09:11:44|1.5414
09:11:45|1.5417
09:11:45|1.5417
09:11:47|1.5417
09:11:48|1.5417
09:11:49|1.5417
09:11:49|1.5417
09:11:52|1.5421
09:11:52|1.5425
09:11:54|1.5437
09:11:55|1.5435
09:11:56|1.5433
09:11:58|1.5433
09:11:59|1.5433
09:11:59|1.5433
09:12:00|1.5429
09:12:01|1.5429
09:12:03|1.5425
09:12:04|1.5425
09:12:04|1.5425
09:12:06|1.5425
09:12:06|1.5425
09:12:07|1.5425
09:12:09|1.5425
09:12:10|1.5425
09:12:11|1.5432
09:12:11|1.5434
09:12:12|1.5437
09:12:13|1.5437
09:12:14|1.5437
09:12:15|1.5437
09:12:16|1.5442
09:12:17|1.5442
09:12:18|1.5442
09:12:19|1.5446
09:12:21|1.5446
09:12:21|1.5446
09:12:22|1.5446
09:12:23|1.5442
09:12:24|1.5442
09:12:25|1.5442
09:12:27|1.5442
09:12:27|1.5444
09:12:28|1.5446
09:12:29|1.5448
09:12:30|1.5448
09:12:31|1.5448
09:12:32|1.5448
09:12:33|1.5446
09:12:34|1.5446
09:12:36|1.5447
09:12:36|1.5447
09:12:37|1.5446
09:12:39|1.5446
09:12:39|1.5446
09:12:40|1.5448
09:12:41|1.5448
09:12:42|1.545
09:12:44|1.545
09:12:44|1.545
09:12:45|1.5455
09:12:46|1.5455
09:12:47|1.5451
09:12:49|1.5451
09:12:50|1.5452
09:12:52|1.5452
09:12:53|1.5454
09:12:53|1.5454
09:12:55|1.5454
09:12:55|1.5452
09:12:57|1.5452
09:12:57|1.5452
09:12:58|1.5451
09:13:00|1.5451
09:13:01|1.5451
09:13:02|1.5451
09:13:03|1.5437
09:13:04|1.5443
09:13:04|1.5434
09:13:05|1.5434
09:13:07|1.5434
09:13:08|1.5434
09:13:09|1.5434
09:13:10|1.5434
09:13:11|1.5434
09:13:12|1.5428
09:13:14|1.5436
09:13:14|1.5436
09:13:15|1.5436
09:13:16|1.5436
09:13:17|1.5436
09:13:18|1.5436
09:13:19|1.5432
09:13:20|1.5433
09:13:21|1.5433
09:13:22|1.5429
09:13:24|1.5429
09:13:24|1.5427
09:13:25|1.5427
09:13:26|1.5427
09:13:27|1.5426
09:13:28|1.5431
09:13:29|1.5431
09:13:30|1.5431
09:13:31|1.5431
09:13:32|1.5431
09:13:33|1.5431
09:13:34|1.5425
09:13:35|1.5421
09:13:36|1.5421
09:13:37|1.5421
09:13:38|1.5421
09:13:39|1.5416
09:13:40|1.5416
09:13:41|1.5416
09:13:42|1.5416
09:13:43|1.5416
09:13:44|1.5415
09:13:45|1.5408
09:13:46|1.5408
09:13:47|1.5408
09:13:48|1.5408
09:13:50|1.541
09:13:51|1.5408
09:13:53|1.5414
09:13:54|1.5414
09:13:55|1.5414
09:13:56|1.5416
09:13:57|1.5416
09:13:59|1.5416
09:14:00|1.5419
09:14:01|1.5419
09:14:02|1.5419
09:14:04|1.5419
09:14:05|1.5419
09:14:05|1.5413
09:14:07|1.5408
09:14:08|1.5408
09:14:09|1.5408
09:14:10|1.5397
09:14:11|1.5395
09:14:12|1.54
09:14:13|1.54
09:14:14|1.5403
09:14:16|1.5403
09:14:16|1.5403
09:14:17|1.5403
09:14:19|1.5403
09:14:21|1.5395
09:14:21|1.5395
09:14:22|1.5396
09:14:23|1.5396
09:14:24|1.5396
09:14:25|1.5396
09:14:26|1.5396
09:14:27|1.5392
09:14:28|1.539
09:14:29|1.539
09:14:30|1.539
09:14:31|1.539
09:14:32|1.5391
09:14:33|1.5393
09:14:34|1.5393
09:14:35|1.5392
09:14:36|1.5397
09:14:38|1.5397
09:14:38|1.5396
09:14:39|1.5396
09:14:41|1.5396
09:14:42|1.5396
09:14:43|1.5388
09:14:44|1.5382
09:14:45|1.5379
09:14:46|1.5376
09:14:47|1.5376
09:14:48|1.5376
09:14:49|1.5376
09:14:50|1.5376
09:14:51|1.5376
09:14:52|1.5374
09:14:54|1.5374
09:14:55|1.5376
09:14:57|1.5376
09:14:57|1.5376
09:14:59|1.5376
09:14:59|1.5376
09:15:01|1.5376
09:15:02|1.5376
09:15:03|1.5376
09:15:03|1.5376
09:15:04|1.5376
09:15:06|1.5376
09:15:06|1.5381
09:15:08|1.5381
09:15:09|1.5381
09:15:09|1.5381
09:15:12|1.5381
09:15:12|1.5381
09:15:13|1.5381
09:15:14|1.5381
09:15:15|1.5381
09:15:16|1.5379
09:15:17|1.5382
09:15:18|1.5382
09:15:20|1.5382
09:15:20|1.5382
09:15:21|1.5382
09:15:22|1.5382
09:15:23|1.5382
09:15:24|1.5382
09:15:25|1.5382
09:15:26|1.5382
09:15:27|1.5372
09:15:28|1.5372
09:15:29|1.5368
09:15:30|1.5368
09:15:31|1.5367
09:15:32|1.5364
09:15:33|1.5356
09:15:34|1.5337
09:15:35|1.5338
09:15:36|1.5337
09:15:37|1.5337
09:15:38|1.5339
09:15:39|1.5345
09:15:40|1.5345
09:15:42|1.5345
09:15:43|1.5345
09:15:44|1.5345
09:15:44|1.5345
09:15:45|1.5345
09:15:46|1.5355
09:15:48|1.5347
09:15:49|1.5347
09:15:50|1.5347
09:15:51|1.5347
09:15:52|1.5348
09:15:53|1.5348
09:15:53|1.5348
09:15:56|1.5344
09:15:58|1.5344
09:15:59|1.5344
09:16:01|1.5344
09:16:02|1.5343
09:16:03|1.5343
09:16:04|1.5343
09:16:05|1.5343
09:16:06|1.5342
09:16:07|1.5343
09:16:07|1.5343
09:16:09|1.5343
09:16:10|1.5343
09:16:10|1.5349
09:16:12|1.5356
09:16:13|1.5349
09:16:14|1.5349
09:16:15|1.5349
09:16:16|1.5349
09:16:17|1.5349
09:16:17|1.5349
09:16:19|1.5357
09:16:20|1.5357
09:16:21|1.5357
09:16:22|1.5357
09:16:23|1.5348
09:16:23|1.5344
09:16:24|1.5344
09:16:25|1.5342
09:16:26|1.5342
09:16:27|1.5343
09:16:29|1.5349
09:16:29|1.5352
09:16:30|1.5352
09:16:32|1.5352
09:16:33|1.5364
09:16:34|1.5364
09:16:35|1.5364
09:16:36|1.5364
09:16:37|1.5364
09:16:37|1.5364
09:16:39|1.5364
09:16:40|1.5359
09:16:40|1.5359
09:16:42|1.5365
09:16:43|1.5368
09:16:43|1.5368
09:16:45|1.5368
09:16:46|1.537
09:16:47|1.5373
09:16:48|1.5373
09:16:48|1.5373
09:16:50|1.5373
09:16:51|1.537
09:16:52|1.537
09:16:53|1.537
09:16:54|1.5368
09:16:56|1.5368
09:16:58|1.5368
09:16:59|1.536
09:16:59|1.536
09:17:01|1.536
09:17:02|1.536
09:17:03|1.536
09:17:05|1.536
09:17:05|1.536
09:17:06|1.536
09:17:07|1.536
09:17:08|1.536
09:17:09|1.536
09:17:10|1.536
09:17:11|1.536
09:17:12|1.5355
09:17:14|1.5352
09:17:15|1.5349
09:17:16|1.5349
09:17:17|1.5349
09:17:18|1.5349
09:17:19|1.5349
09:17:20|1.5349
09:17:21|1.5349
09:17:22|1.5349
09:17:23|1.5349
09:17:24|1.5348
09:17:25|1.5348
09:17:26|1.5348
09:17:27|1.5342
09:17:28|1.5342
09:17:30|1.5342
09:17:31|1.5342
09:17:32|1.5347
09:17:33|1.5347
09:17:34|1.5338
09:17:36|1.5339
09:17:37|1.5338
09:17:38|1.5338
09:17:39|1.5338
09:17:40|1.5338
09:17:40|1.5338
09:17:42|1.5338
09:17:43|1.5338
09:17:43|1.5338
09:17:45|1.5338
09:17:45|1.5338
09:17:47|1.5329
09:17:48|1.5326
09:17:48|1.5326
09:17:50|1.5325
09:17:51|1.5326
09:17:51|1.5328
09:17:52|1.5329
09:17:54|1.5329
09:17:55|1.5329
09:17:57|1.5334
09:17:57|1.5334
09:17:58|1.5334
09:17:59|1.5334
09:18:01|1.534
09:18:02|1.5341
09:18:03|1.5341
09:18:04|1.5341
09:18:05|1.5341
09:18:06|1.5332
09:18:07|1.5332
09:18:08|1.5345
09:18:09|1.5345
09:18:10|1.5345
09:18:11|1.5344
09:18:12|1.5344
09:18:13|1.5344
09:18:14|1.5344
09:18:15|1.5338
09:18:16|1.5338
09:18:17|1.533
09:18:18|1.5325
09:18:19|1.5325
09:18:20|1.5325
09:18:21|1.5325
09:18:23|1.5325
09:18:23|1.5325
09:18:24|1.5325
09:18:25|1.5325
09:18:26|1.5325
09:18:27|1.5325
09:18:28|1.5325
09:18:30|1.5331
09:18:30|1.5331
09:18:31|1.5329
09:18:32|1.5329
09:18:33|1.5329
09:18:34|1.5322
09:18:35|1.5318
09:18:36|1.5316
09:18:38|1.5319
09:18:39|1.5319
09:18:40|1.5319
09:18:41|1.5319
09:18:42|1.5319
09:18:43|1.5321
09:18:44|1.5321
09:18:45|1.5321
09:18:46|1.5321
09:18:47|1.5321
09:18:48|1.5321
09:18:49|1.5321
09:18:50|1.5321
09:18:51|1.5323
09:18:52|1.5323
09:18:53|1.5323
09:18:54|1.5323
09:18:55|1.5326
09:18:56|1.5326
09:18:58|1.5333
09:19:00|1.5333
09:19:01|1.5335
09:19:03|1.5342
09:19:04|1.5342
09:19:05|1.5346
09:19:06|1.5345
09:19:07|1.5345
09:19:08|1.5345
09:19:09|1.5342
09:19:10|1.5342
09:19:11|1.5342
09:19:12|1.5342
09:19:13|1.5342
09:19:14|1.5342
09:19:15|1.5342
09:19:16|1.5342
09:19:17|1.5342
09:19:18|1.5336
09:19:19|1.5336
09:19:20|1.5336
09:19:21|1.5336
09:19:22|1.5336
09:19:23|1.5336
09:19:24|1.5336
09:19:25|1.5336
09:19:26|1.5336
09:19:27|1.5337
09:19:28|1.5337
09:19:29|1.5337
09:19:30|1.5337
09:19:31|1.5336
09:19:32|1.5335
09:19:33|1.5336
09:19:34|1.5334
09:19:35|1.5334
09:19:36|1.5334
09:19:37|1.5334
09:19:38|1.5334
09:19:39|1.5334
09:19:40|1.5336
09:19:41|1.5334
09:19:42|1.5334
09:19:43|1.5334
09:19:44|1.5333
09:19:45|1.5333
09:19:46|1.5333
09:19:47|1.5333
09:19:48|1.5333
09:19:49|1.5333
09:19:50|1.5333
09:19:51|1.5333
09:19:52|1.5333
09:19:53|1.5333
09:19:54|1.5332
09:19:55|1.5332
09:19:56|1.5332
09:19:57|1.5328
09:19:59|1.5328
09:20:01|1.5328
09:20:01|1.5326
09:20:03|1.5326
09:20:05|1.5316
09:20:05|1.5314
09:20:06|1.5301
09:20:07|1.5303
09:20:08|1.5303
09:20:10|1.5303
09:20:11|1.5303
09:20:12|1.5303
09:20:13|1.5303
09:20:15|1.5306
09:20:15|1.5306
09:20:17|1.5306
09:20:18|1.5306
09:20:19|1.5305
09:20:19|1.5305
09:20:21|1.5307
09:20:22|1.5307
09:20:23|1.5307
09:20:24|1.5307
09:20:25|1.5307
09:20:26|1.5307
09:20:27|1.5307
09:20:28|1.5314
09:20:29|1.5314
09:20:30|1.5314
09:20:31|1.5311
09:20:32|1.5311
09:20:33|1.5311
09:20:34|1.5311
09:20:35|1.531
09:20:36|1.531
09:20:37|1.531
09:20:38|1.531
09:20:39|1.5309
09:20:40|1.5309
09:20:41|1.5309
09:20:42|1.5304
09:20:43|1.5304
09:20:44|1.5304
09:20:45|1.5304
09:20:46|1.5304
09:20:47|1.5303
09:20:48|1.5303
09:20:49|1.5303
09:20:50|1.5306
09:20:51|1.531
09:20:52|1.531
09:20:53|1.531
09:20:54|1.531
09:20:55|1.531
09:20:56|1.531
09:20:57|1.531
09:20:58|1.531
09:21:00|1.5318
09:21:01|1.5319
09:21:02|1.5321
09:21:03|1.5332
09:21:04|1.5332
09:21:05|1.5332
09:21:06|1.5334
09:21:07|1.5334
09:21:07|1.5335
09:21:09|1.5341
09:21:10|1.5342
09:21:11|1.5342
09:21:13|1.5356
09:21:14|1.5356
09:21:14|1.5354
09:21:15|1.5356
09:21:16|1.5356
09:21:17|1.5355
09:21:18|1.5355
09:21:19|1.5354
09:21:20|1.5354
09:21:22|1.5356
09:21:23|1.5356
09:21:24|1.5356
09:21:25|1.5353
09:21:25|1.5353
09:21:26|1.5353
09:21:27|1.5353
09:21:29|1.5353
09:21:29|1.5353
09:21:30|1.5353
09:21:31|1.535
09:21:33|1.535
09:21:33|1.535
09:21:35|1.535
09:21:35|1.5356
09:21:36|1.5356
09:21:37|1.5356
09:21:38|1.5356
09:21:39|1.5356
09:21:40|1.5356
09:21:41|1.5356
09:21:43|1.5356
09:21:44|1.5356
09:21:45|1.5356
09:21:46|1.536
09:21:46|1.536
09:21:48|1.536
09:21:49|1.536
09:21:49|1.536
09:21:50|1.536
09:21:51|1.536
09:21:52|1.536
09:21:54|1.536
09:21:54|1.536
09:21:55|1.536
09:21:57|1.536
09:21:58|1.536
09:21:58|1.536
09:21:59|1.536
09:22:01|1.536
09:22:01|1.536
09:22:03|1.5361
09:22:05|1.5361
09:22:06|1.5361
09:22:06|1.5361
09:22:07|1.5361
09:22:08|1.5361
09:22:09|1.5361
09:22:11|1.5361
09:22:11|1.5359
09:22:12|1.5353
09:22:13|1.5347
09:22:14|1.5347
09:22:15|1.5347
09:22:16|1.5347
09:22:17|1.5343
09:22:18|1.5343
09:22:19|1.5331
09:22:20|1.5331
09:22:21|1.5331
09:22:22|1.534
09:22:23|1.534
09:22:25|1.5347
09:22:25|1.5347
09:22:26|1.5347
09:22:27|1.5347
09:22:28|1.5347
09:22:29|1.5347
09:22:30|1.5349
09:22:31|1.5357
09:22:32|1.5357
09:22:33|1.5351
09:22:34|1.5353
09:22:35|1.5353
09:22:36|1.5353
09:22:37|1.5353
09:22:38|1.5353
09:22:39|1.5353
09:22:40|1.5353
09:22:41|1.5353
09:22:42|1.5353
09:22:43|1.5353
09:22:44|1.5353
09:22:46|1.5353
09:22:47|1.5353
09:22:48|1.5353
09:22:49|1.5353
09:22:50|1.5353
09:22:51|1.5353
09:22:52|1.5353
09:22:53|1.5353
09:22:54|1.5352
09:22:55|1.5352
09:22:56|1.5352
09:22:57|1.5352
09:22:58|1.5352
09:22:59|1.5352
09:23:00|1.5352
09:23:02|1.5352
09:23:04|1.5353
09:23:06|1.5353
09:23:06|1.5353
09:23:08|1.5353
09:23:09|1.5353
09:23:10|1.5353
09:23:11|1.5353
09:23:12|1.5353
09:23:13|1.5353
09:23:14|1.5353
09:23:15|1.5353
09:23:16|1.5354
09:23:17|1.5354
09:23:18|1.5354
09:23:19|1.5354
09:23:20|1.5357
09:23:21|1.5357
09:23:22|1.5357
09:23:23|1.5357
09:23:24|1.536
09:23:25|1.536
09:23:26|1.5361
09:23:27|1.5368
09:23:28|1.5366
09:23:29|1.5366
09:23:30|1.5366
09:23:31|1.5365
09:23:32|1.5365
09:23:34|1.5365
09:23:35|1.5369
09:23:36|1.5366
09:23:36|1.5367
09:23:37|1.5367
09:23:38|1.5367
09:23:40|1.5367
09:23:41|1.5367
09:23:41|1.5367
09:23:43|1.5367
09:23:44|1.5359
09:23:45|1.5361
09:23:46|1.5355
09:23:47|1.5355
09:23:48|1.5355
09:23:49|1.5355
09:23:50|1.5355
09:23:51|1.5355
09:23:51|1.5355
09:23:52|1.5355
09:23:54|1.5355
09:23:54|1.5355
09:23:56|1.5355
09:23:57|1.5355
09:23:58|1.5355
09:23:59|1.5355
09:24:00|1.5355
09:24:00|1.5355
09:24:03|1.5367
09:24:03|1.5367
09:24:05|1.5367
09:24:06|1.5364
09:24:07|1.5364
09:24:08|1.5364
09:24:08|1.5361
09:24:10|1.5361
09:24:11|1.5361
09:24:12|1.5361
09:24:13|1.5363
09:24:13|1.5363
09:24:15|1.5363
09:24:15|1.5363
09:24:17|1.5364
09:24:17|1.5364
09:24:18|1.5364
09:24:19|1.5364
09:24:21|1.5364
09:24:21|1.5364
09:24:23|1.5364
09:24:25|1.5364
09:24:25|1.5365
09:24:26|1.5361
09:24:27|1.5361
09:24:29|1.5361
09:24:30|1.5361
09:24:31|1.5355
09:24:32|1.5355
09:24:33|1.5355
09:24:34|1.5355
09:24:35|1.5355
09:24:36|1.5355
09:24:37|1.5355
09:24:38|1.5355
09:24:39|1.5355
09:24:40|1.5355
09:24:41|1.5355
09:24:42|1.5351
09:24:43|1.5351
09:24:44|1.5351
09:24:45|1.5351
09:24:46|1.5351
09:24:47|1.5354
09:24:48|1.5354
09:24:49|1.5354
09:24:50|1.5354
09:24:51|1.5354
09:24:53|1.5349
09:24:54|1.5341
09:24:55|1.5338
09:24:56|1.5333
09:24:57|1.5333
09:24:58|1.5334
09:24:59|1.5333
09:25:00|1.533
09:25:01|1.5331
09:25:02|1.534
09:25:04|1.534
09:25:05|1.534
09:25:06|1.534
09:25:07|1.534
09:25:08|1.534
09:25:09|1.5346
09:25:10|1.5346
09:25:11|1.5346
09:25:12|1.5346
09:25:14|1.5346
09:25:14|1.535
09:25:15|1.535
09:25:16|1.535
09:25:19|1.535
09:25:19|1.535
09:25:20|1.5353
09:25:22|1.5353
09:25:22|1.5351
09:25:23|1.5349
09:25:25|1.5349
09:25:26|1.5354
09:25:27|1.5354
09:25:28|1.5354
09:25:29|1.5354
09:25:30|1.5354
09:25:31|1.5354
09:25:32|1.5354
09:25:33|1.5354
09:25:34|1.5352
09:25:35|1.5352
09:25:36|1.535
09:25:37|1.535
09:25:38|1.535
09:25:39|1.535
09:25:40|1.5345
09:25:41|1.5345
09:25:42|1.5345
09:25:43|1.5345
09:25:44|1.5345
09:25:45|1.5345
09:25:46|1.5345
09:25:47|1.5345
09:25:48|1.5342
09:25:49|1.5342
09:25:50|1.5342
09:25:51|1.5342
09:25:52|1.5342
09:25:53|1.5346
09:25:54|1.5346
09:25:55|1.5346
09:25:56|1.5346
09:25:57|1.5346
09:25:58|1.5345
09:25:59|1.5345
09:26:00|1.5345
09:26:01|1.5345
09:26:02|1.5345
09:26:04|1.5345
09:26:06|1.5345
09:26:08|1.5345
09:26:09|1.5344
09:26:10|1.5344
09:26:12|1.5344
09:26:12|1.5344
09:26:13|1.5344
09:26:14|1.5345
09:26:15|1.5345
09:26:16|1.5345
09:26:17|1.534
09:26:19|1.5333
09:26:20|1.5325
09:26:21|1.5325
09:26:22|1.5325
09:26:23|1.5325
09:26:24|1.5325
09:26:25|1.5326
09:26:26|1.5323
09:26:27|1.5323
09:26:28|1.5323
09:26:29|1.5323
09:26:30|1.5323
09:26:31|1.5326
09:26:32|1.5326
09:26:34|1.5326
09:26:35|1.5326
09:26:36|1.5326
09:26:37|1.5326
09:26:37|1.5326
09:26:39|1.5326
09:26:40|1.5326
09:26:41|1.5318
09:26:42|1.5318
09:26:43|1.5317
09:26:44|1.5311
09:26:45|1.5312
09:26:46|1.5311
09:26:47|1.5311
09:26:48|1.5308
09:26:49|1.5308
09:26:50|1.5308
09:26:51|1.5309
09:26:52|1.5308
09:26:53|1.5308
09:26:54|1.5308
09:26:55|1.5308
09:26:56|1.5308
09:26:57|1.5308
09:26:58|1.5308
09:26:59|1.5308
09:27:00|1.5308
09:27:01|1.5308
09:27:02|1.5302
09:27:03|1.5302
09:27:04|1.5302
09:27:06|1.5302
09:27:08|1.53
09:27:10|1.5294
09:27:10|1.5294
09:27:12|1.5298
09:27:12|1.5298
09:27:14|1.5298
09:27:15|1.5298
09:27:15|1.5298
09:27:16|1.5302
09:27:18|1.5303
09:27:18|1.5303
09:27:20|1.5303
09:27:20|1.5303
09:27:21|1.5303
09:27:23|1.5303
09:27:23|1.5303
09:27:24|1.5303
09:27:25|1.5292
09:27:26|1.5288
09:27:27|1.5286
09:27:28|1.5276
09:27:29|1.5276
09:27:31|1.5276
09:27:31|1.5268
09:27:33|1.5271
09:27:34|1.5271
09:27:35|1.5271
09:27:35|1.5271
09:27:36|1.5271
09:27:38|1.5278
09:27:38|1.5278
09:27:39|1.5278
09:27:41|1.5278
09:27:42|1.5281
09:27:43|1.5287
09:27:43|1.5285
09:27:44|1.5285
09:27:45|1.529
09:27:46|1.529
09:27:47|1.5285
09:27:49|1.5285
09:27:49|1.5282
09:27:50|1.5282
09:27:52|1.5282
09:27:53|1.5282
09:27:53|1.5282
09:27:54|1.5282
09:27:55|1.5272
09:27:56|1.5272
09:27:57|1.5272
09:27:58|1.5272
09:27:59|1.5272
09:28:01|1.5266
09:28:01|1.5266
09:28:02|1.5269
09:28:03|1.5269
09:28:05|1.5269
09:28:07|1.5269
09:28:08|1.5271
09:28:10|1.5271
09:28:11|1.5271
09:28:12|1.5277
09:28:14|1.5277
09:28:15|1.5277
09:28:15|1.5277
09:28:16|1.5278
09:28:17|1.5271
09:28:18|1.5271
09:28:19|1.5273
09:28:21|1.528
09:28:22|1.528
09:28:23|1.528
09:28:24|1.528
09:28:25|1.5276
09:28:26|1.5276
09:28:27|1.5276
09:28:28|1.5276
09:28:30|1.5276
09:28:31|1.5273
09:28:32|1.5274
09:28:33|1.5274
09:28:34|1.5276
09:28:35|1.5276
09:28:36|1.5276
09:28:37|1.5276
09:28:38|1.5277
09:28:39|1.5277
09:28:40|1.5277
09:28:41|1.5277
09:28:42|1.5277
09:28:43|1.528
09:28:44|1.5278
09:28:45|1.5275
09:28:46|1.5275
09:28:47|1.5269
09:28:48|1.5269
09:28:49|1.5269
09:28:50|1.5275
09:28:51|1.5275
09:28:52|1.5275
09:28:53|1.5275
09:28:54|1.5275
09:28:55|1.5275
09:28:56|1.5275
09:28:57|1.5271
09:28:58|1.5271
09:28:59|1.5271
09:29:00|1.5271
09:29:01|1.5275
09:29:02|1.527
09:29:03|1.527
09:29:04|1.527
09:29:05|1.527
09:29:06|1.527
09:29:08|1.527
09:29:10|1.527
09:29:11|1.527
09:29:12|1.5275
09:29:13|1.5275
09:29:14|1.5275
09:29:14|1.5273
09:29:16|1.5273
09:29:17|1.5273
09:29:18|1.5273
09:29:19|1.5273
09:29:20|1.5276
09:29:21|1.5276
09:29:22|1.5276
09:29:23|1.5276
09:29:24|1.5276
09:29:25|1.5276
09:29:26|1.5276
09:29:27|1.5274
09:29:28|1.5274
09:29:28|1.5274
09:29:30|1.527
09:29:31|1.5268
09:29:32|1.5267
09:29:33|1.5265
09:29:34|1.5265
09:29:34|1.5265
09:29:36|1.5265
09:29:37|1.5266
09:29:37|1.5266
09:29:39|1.5266
09:29:40|1.5266
09:29:41|1.5266
09:29:42|1.5266
09:29:43|1.5266
09:29:44|1.5266
09:29:45|1.5263
09:29:46|1.5263
09:29:46|1.5263
09:29:48|1.5263
09:29:48|1.5263
09:29:49|1.5263
09:29:50|1.5263
09:29:52|1.5263
09:29:53|1.5241
09:29:54|1.5242
09:29:55|1.5242
09:29:55|1.5242
09:29:56|1.5242
09:29:57|1.5251
09:29:58|1.5251
09:30:00|1.5251
09:30:01|1.5251
09:30:02|1.5242
09:30:03|1.5241
09:30:04|1.5241
09:30:06|1.5241
09:30:06|1.5241
09:30:09|1.5241
09:30:10|1.5241
09:30:12|1.5236
09:30:12|1.5235
09:30:14|1.5235
09:30:14|1.5235
09:30:16|1.5238
09:30:16|1.5243
09:30:17|1.5256
09:30:18|1.5265
09:30:20|1.5265
09:30:20|1.5265
09:30:22|1.5266
09:30:22|1.5266
09:30:23|1.5263
09:30:24|1.5266
09:30:25|1.5266
09:30:26|1.5266
09:30:27|1.5266
09:30:28|1.5264
09:30:29|1.5264
09:30:30|1.5264
09:30:31|1.5264
09:30:32|1.5266
09:30:33|1.5266
09:30:34|1.5266
09:30:35|1.5266
09:30:36|1.5266
09:30:37|1.5266
09:30:39|1.5264
09:30:39|1.5264
09:30:40|1.5264
09:30:41|1.5264
09:30:42|1.5264
09:30:43|1.5264
09:30:44|1.5264
09:30:46|1.5272
09:30:46|1.5272
09:30:48|1.5277
09:30:49|1.5277
09:30:50|1.5277
09:30:51|1.5282
09:30:52|1.5284
09:30:53|1.5288
09:30:54|1.5288
09:30:55|1.5288
09:30:56|1.5285
09:30:57|1.5285
09:30:58|1.5286
09:30:59|1.5297
09:31:00|1.5297
09:31:01|1.5297
09:31:02|1.5302
09:31:03|1.5302
09:31:04|1.5303
09:31:05|1.531
09:31:06|1.531
09:31:07|1.531
09:31:08|1.5308
09:31:09|1.5307
09:31:11|1.5307
09:31:13|1.5298
09:31:14|1.5298
09:31:16|1.5298
09:31:17|1.5303
09:31:18|1.5303
09:31:18|1.5307
09:31:20|1.5307
09:31:20|1.5305
09:31:21|1.5312
09:31:23|1.5314
09:31:24|1.5314
09:31:25|1.5314
09:31:26|1.5314
09:31:27|1.5314
09:31:29|1.5314
09:31:30|1.5314
09:31:30|1.5314
09:31:31|1.5314
09:31:32|1.5314
09:31:34|1.5314
09:31:35|1.5314
09:31:36|1.5314
09:31:37|1.5314
09:31:38|1.5314
09:31:39|1.5314
09:31:40|1.531
09:31:42|1.531
09:31:43|1.531
09:31:44|1.5305
09:31:45|1.5305
09:31:46|1.5305
09:31:47|1.5306
09:31:48|1.5306
09:31:49|1.5306
09:31:50|1.5306
09:31:51|1.5306
09:31:52|1.5308
09:31:53|1.5308
09:31:54|1.5308
09:31:55|1.5312
09:31:56|1.5312
09:31:57|1.5312
09:31:58|1.5312
09:31:59|1.5312
09:32:00|1.531
09:32:01|1.531
09:32:02|1.5312
09:32:03|1.5312
09:32:04|1.5302
09:32:05|1.5302
09:32:06|1.5314
09:32:07|1.5317
09:32:08|1.5323
09:32:09|1.5323
09:32:11|1.5323
09:32:11|1.5339
09:32:14|1.5337
09:32:15|1.5333
09:32:17|1.5333
09:32:18|1.5337
09:32:20|1.5337
09:32:21|1.5325
09:32:21|1.5325
09:32:22|1.5325
09:32:23|1.5325
09:32:25|1.5325
09:32:26|1.5325
09:32:27|1.5325
09:32:28|1.5325
09:32:30|1.5325
09:32:30|1.5325
09:32:31|1.5325
09:32:33|1.5325
09:32:33|1.5325
09:32:34|1.5325
09:32:35|1.5331
09:32:36|1.5331
09:32:37|1.5326
09:32:38|1.5326
09:32:39|1.5326
09:32:41|1.5326
09:32:41|1.5325
09:32:42|1.5325
09:32:43|1.5325
09:32:44|1.5325
09:32:45|1.5325
09:32:46|1.5325
09:32:47|1.5325
09:32:48|1.5325
09:32:49|1.5325
09:32:50|1.5324
09:32:51|1.5324
09:32:52|1.5324
09:32:54|1.5324
09:32:54|1.5343
09:32:56|1.5348
09:32:56|1.5344
09:32:57|1.5339
09:32:58|1.5339
09:32:59|1.5339
09:33:01|1.5339
09:33:01|1.5333
09:33:02|1.5341
09:33:03|1.5341
09:33:04|1.5341
09:33:06|1.5341
09:33:07|1.5337
09:33:07|1.5337
09:33:08|1.5337
09:33:09|1.5337
09:33:10|1.5341
09:33:13|1.5335
09:33:14|1.5342
09:33:15|1.5342
09:33:16|1.534
09:33:17|1.534
09:33:19|1.5328
09:33:20|1.5328
09:33:21|1.5328
09:33:22|1.5328
09:33:23|1.5328
09:33:24|1.5328
09:33:25|1.5328
09:33:26|1.5328
09:33:27|1.533
09:33:28|1.5317
09:33:29|1.5314
09:33:30|1.5314
09:33:31|1.5314
09:33:32|1.5333
09:33:33|1.534
09:33:34|1.534
09:33:35|1.534
09:33:36|1.534
09:33:37|1.534
09:33:38|1.5332
09:33:39|1.5332
09:33:40|1.534
09:33:41|1.534
09:33:42|1.5347
09:33:43|1.5347
09:33:44|1.5347
09:33:44|1.5347
09:33:46|1.5347
09:33:47|1.5347
09:33:48|1.5337
09:33:49|1.5337
09:33:49|1.5337
09:33:51|1.5337
09:33:52|1.5337
09:33:52|1.5337
09:33:54|1.5337
09:33:55|1.5337
09:33:55|1.5337
09:33:57|1.5337
09:33:58|1.5337
09:33:59|1.5337
09:33:59|1.5337
09:34:01|1.5328
09:34:03|1.5328
09:34:04|1.5328
09:34:04|1.5328
09:34:06|1.5328
09:34:07|1.5324
09:34:08|1.5324
09:34:09|1.5324
09:34:10|1.5329
09:34:10|1.5329
09:34:13|1.5329
09:34:14|1.5329
09:34:15|1.5329
09:34:15|1.5325
09:34:17|1.5318
09:34:18|1.5318
09:34:19|1.5317
09:34:20|1.5311
09:34:21|1.5311
09:34:22|1.5311
09:34:23|1.5311
09:34:25|1.5311
09:34:26|1.5311
09:34:26|1.5311
09:34:27|1.5311
09:34:28|1.5311
09:34:29|1.5311
09:34:31|1.5311
09:34:32|1.5311
09:34:33|1.5311
09:34:34|1.5311
09:34:35|1.5311
09:34:36|1.5311
09:34:37|1.5312
09:34:38|1.5306
09:34:39|1.5301
09:34:40|1.5298
09:34:41|1.5298
09:34:42|1.5298
09:34:43|1.5298
09:34:43|1.5293
09:34:45|1.5293
09:34:46|1.5293
09:34:47|1.5293
09:34:48|1.5291
09:34:49|1.5291
09:34:50|1.5291
09:34:51|1.5291
09:34:52|1.5291
09:34:53|1.5291
09:34:54|1.53
09:34:54|1.5297
09:34:56|1.5297
09:34:57|1.5297
09:34:58|1.5297
09:34:58|1.5297
09:35:00|1.5297
09:35:01|1.5297
09:35:01|1.5297
09:35:03|1.5297
09:35:04|1.5297
09:35:05|1.5297
09:35:06|1.5297
09:35:07|1.5297
09:35:08|1.5297
09:35:09|1.5297
09:35:09|1.5297
09:35:11|1.5298
09:35:13|1.5298
09:35:14|1.5298
09:35:16|1.5298
09:35:16|1.5298
09:35:17|1.5298
09:35:18|1.5296
09:35:19|1.5296
09:35:21|1.5296
09:35:21|1.5296
09:35:22|1.5296
09:35:24|1.5296
09:35:25|1.5296
09:35:26|1.5293
09:35:27|1.5293
09:35:28|1.5293
09:35:29|1.5293
09:35:30|1.5293
09:35:31|1.5293
09:35:33|1.5298
09:35:33|1.5298
09:35:34|1.5298
09:35:35|1.5298
09:35:36|1.5298
09:35:38|1.5298
09:35:38|1.5298
09:35:39|1.5298
09:35:40|1.5298
09:35:41|1.5298
09:35:42|1.5298
09:35:43|1.5298
09:35:44|1.5298
09:35:45|1.5298
09:35:46|1.5303
09:35:47|1.5303
09:35:49|1.5303
09:35:49|1.5303
09:35:50|1.5303
09:35:52|1.5311
09:35:52|1.5321
09:35:53|1.5325
09:35:54|1.5325
09:35:56|1.5325
09:35:57|1.5326
09:35:58|1.5326
09:35:59|1.5326
09:35:59|1.5326
09:36:01|1.5326
09:36:02|1.5328
09:36:02|1.5328
09:36:04|1.5328
09:36:05|1.5328
09:36:06|1.5333
09:36:06|1.5333
09:36:08|1.5333
09:36:10|1.5333
09:36:10|1.5333
09:36:11|1.5333
09:36:12|1.5333
09:36:15|1.5322
09:36:15|1.5331
09:36:17|1.5331
09:36:18|1.5331
09:36:19|1.5331
09:36:20|1.5331
09:36:21|1.5332
09:36:21|1.5331
09:36:23|1.5331
09:36:24|1.5331
09:36:25|1.5331
09:36:25|1.5331
09:36:26|1.5331
09:36:28|1.5328
09:36:28|1.5328
09:36:30|1.5328
09:36:30|1.5328
09:36:32|1.5332
09:36:32|1.5329
09:36:33|1.5329
09:36:35|1.5329
09:36:36|1.5331
09:36:36|1.5331
09:36:37|1.5325
09:36:38|1.5325
09:36:39|1.532
09:36:40|1.532
09:36:41|1.5326
09:36:43|1.5326
09:36:43|1.5326
09:36:44|1.5326
09:36:45|1.5326
09:36:46|1.5333
09:36:48|1.5335
09:36:48|1.5335
09:36:49|1.5335
09:36:50|1.5335
09:36:52|1.5335
09:36:53|1.5335
09:36:55|1.534
09:36:55|1.534
09:36:56|1.5346
09:36:58|1.5346
09:36:58|1.5346
09:37:00|1.5354
09:37:00|1.5354
09:37:01|1.5355
09:37:02|1.5357
09:37:03|1.5354
09:37:04|1.5354
09:37:05|1.5354
09:37:06|1.5354
09:37:07|1.5338
09:37:08|1.533
09:37:09|1.533
09:37:10|1.533
09:37:11|1.533
09:37:12|1.533
09:37:13|1.533
09:37:14|1.5346
09:37:16|1.5346
09:37:17|1.5346
09:37:18|1.5346
09:37:19|1.5346
09:37:21|1.5346
09:37:23|1.5351
09:37:24|1.5349
09:37:25|1.5349
09:37:26|1.5349
09:37:27|1.5349
09:37:28|1.5349
09:37:29|1.5345
09:37:30|1.5337
09:37:31|1.5337
09:37:32|1.5337
09:37:34|1.5337
09:37:35|1.5337
09:37:35|1.5336
09:37:36|1.5336
09:37:38|1.5336
09:37:39|1.5336
09:37:39|1.5336
09:37:41|1.5336
09:37:41|1.5336
09:37:42|1.5344
09:37:43|1.5344
09:37:44|1.5344
09:37:46|1.5344
09:37:47|1.5344
09:37:48|1.5344
09:37:49|1.5344
09:37:49|1.5344
09:37:50|1.5344
09:37:51|1.5344
09:37:52|1.5344
09:37:53|1.5344
09:37:54|1.5344
09:37:55|1.5346
09:37:56|1.5348
09:37:58|1.5348
09:37:59|1.5348
09:37:59|1.5348
09:38:00|1.5348
09:38:02|1.5346
09:38:02|1.5346
09:38:04|1.5346
09:38:04|1.5346
09:38:06|1.5346
09:38:06|1.5348
09:38:08|1.5348
09:38:08|1.5348
09:38:09|1.5348
09:38:10|1.5348
09:38:11|1.5348
09:38:13|1.5342
09:38:13|1.5342
09:38:14|1.5342
09:38:17|1.5342
09:38:18|1.5342
09:38:20|1.5342
09:38:21|1.5343
09:38:21|1.5343
09:38:22|1.5345
09:38:24|1.5346
09:38:24|1.5347
09:38:25|1.5347
09:38:26|1.5344
09:38:27|1.5344
09:38:28|1.5346
09:38:29|1.5348
09:38:31|1.535
09:38:31|1.535
09:38:32|1.535
09:38:33|1.535
09:38:34|1.535
09:38:35|1.535
09:38:36|1.535
09:38:37|1.535
09:38:38|1.535
09:38:39|1.535
09:38:40|1.535
09:38:41|1.535
09:38:42|1.535
09:38:43|1.535
09:38:44|1.535
09:38:45|1.535
09:38:46|1.535
09:38:47|1.535
09:38:48|1.535
09:38:49|1.535
09:38:50|1.5355
09:38:51|1.5355
09:38:52|1.5355
09:38:53|1.5355
09:38:54|1.5355
09:38:55|1.5355
09:38:56|1.5355
09:38:57|1.5355
09:38:58|1.5358
09:38:59|1.5358
09:39:00|1.5358
09:39:01|1.536
09:39:02|1.536
09:39:03|1.536
09:39:04|1.536
09:39:06|1.536
09:39:06|1.536
09:39:07|1.536
09:39:08|1.5356
09:39:09|1.5347
09:39:10|1.5347
09:39:11|1.5347
09:39:12|1.5347
09:39:15|1.5347
09:39:15|1.5347
09:39:17|1.5347
09:39:18|1.5347
09:39:20|1.5349
09:39:20|1.5349
09:39:22|1.5349
09:39:23|1.5349
09:39:24|1.5349
09:39:25|1.5349
09:39:26|1.5349
09:39:27|1.5349
09:39:28|1.5349
09:39:29|1.5358
09:39:30|1.5358
09:39:31|1.5358
09:39:32|1.5352
09:39:33|1.5352
09:39:34|1.5352
09:39:35|1.5352
09:39:36|1.5352
09:39:37|1.5352
09:39:38|1.5351
09:39:39|1.5351
09:39:40|1.5356
09:39:41|1.5356
09:39:42|1.5356
09:39:43|1.5356
09:39:44|1.5356
09:39:45|1.5356
09:39:46|1.5356
09:39:47|1.5359
09:39:48|1.5359
09:39:49|1.5359
09:39:50|1.5359
09:39:51|1.5347
09:39:52|1.5342
09:39:53|1.5345
09:39:54|1.5345
09:39:55|1.5352
09:39:56|1.5352
09:39:57|1.5352
09:39:58|1.5352
09:39:59|1.5352
09:40:00|1.5357
09:40:01|1.5357
09:40:02|1.5365
09:40:03|1.5365
09:40:05|1.5376
09:40:06|1.5376
09:40:07|1.5376
09:40:08|1.5376
09:40:09|1.5379
09:40:10|1.5378
09:40:11|1.5378
09:40:12|1.5376
09:40:13|1.5376
09:40:14|1.5377
09:40:15|1.5377
09:40:16|1.5377
09:40:17|1.5377
09:40:18|1.538
09:40:20|1.5381
09:40:22|1.5386
09:40:24|1.5386
09:40:25|1.5386
09:40:25|1.5387
09:40:27|1.5387
09:40:28|1.5387
09:40:29|1.5388
09:40:29|1.5401
09:40:30|1.54
09:40:31|1.5399
09:40:32|1.5398
09:40:33|1.5401
09:40:34|1.5403
09:40:35|1.5412
09:40:36|1.5413
09:40:37|1.5417
09:40:38|1.5421
09:40:39|1.5423
09:40:40|1.5434
09:40:41|1.5439
09:40:42|1.5442
09:40:43|1.5434
09:40:44|1.5425
09:40:46|1.5419
09:40:46|1.5421
09:40:47|1.5416
09:40:48|1.5415
09:40:49|1.5415
09:40:50|1.5415
09:40:51|1.5423
09:40:52|1.5423
09:40:54|1.5424
09:40:54|1.5424
09:40:55|1.5424
09:40:57|1.5425
09:40:57|1.5425
09:40:58|1.5425
09:40:59|1.5405
09:41:00|1.5408
09:41:02|1.5418
09:41:03|1.5418
09:41:03|1.5418
09:41:04|1.5426
09:41:05|1.5426
09:41:06|1.5431
09:41:08|1.5427
09:41:08|1.5427
09:41:09|1.5427
09:41:10|1.5427
09:41:11|1.5427
09:41:12|1.5413
09:41:14|1.5413
09:41:14|1.5413
09:41:15|1.5413
09:41:16|1.541
09:41:17|1.5411
09:41:20|1.5411
09:41:21|1.5411
09:41:23|1.5411
09:41:24|1.5411
09:41:25|1.5411
09:41:26|1.5417
09:41:27|1.5417
09:41:28|1.5417
09:41:29|1.5421
09:41:31|1.5425
09:41:33|1.542
09:41:33|1.5419
09:41:34|1.5424
09:41:35|1.5417
09:41:36|1.5422
09:41:37|1.5422
09:41:38|1.5422
09:41:40|1.5422
09:41:41|1.5413
09:41:42|1.5413
09:41:43|1.5413
09:41:44|1.5411
09:41:45|1.5411
09:41:46|1.5409
09:41:47|1.5409
09:41:48|1.5409
09:41:49|1.5405
09:41:50|1.5405
09:41:50|1.5405
09:41:52|1.5405
09:41:53|1.5405
09:41:54|1.5405
09:41:55|1.5403
09:41:56|1.5403
09:41:57|1.5403
09:41:58|1.5401
09:41:59|1.5398
09:41:59|1.5398
09:42:01|1.5398
09:42:02|1.5406
09:42:03|1.5409
09:42:04|1.5409
09:42:05|1.5409
09:42:06|1.5417
09:42:07|1.5418
09:42:08|1.5418
09:42:09|1.5418
09:42:10|1.5418
09:42:11|1.5418
09:42:12|1.5418
09:42:13|1.5403
09:42:14|1.5403
09:42:15|1.5403
09:42:16|1.5403
09:42:17|1.5403
09:42:18|1.5403
09:42:20|1.5407
09:42:22|1.5407
09:42:23|1.5407
09:42:25|1.5407
09:42:26|1.5407
09:42:26|1.5407
09:42:28|1.5405
09:42:29|1.5405
09:42:30|1.5405
09:42:30|1.5405
09:42:31|1.5405
09:42:33|1.5405
09:42:33|1.5405
09:42:35|1.5405
09:42:36|1.5405
09:42:37|1.5405
09:42:38|1.5405
09:42:38|1.5405
09:42:40|1.5405
09:42:41|1.5405
09:42:42|1.5405
09:42:43|1.5405
09:42:43|1.5405
09:42:45|1.5405
09:42:46|1.5405
09:42:47|1.5403
09:42:48|1.5403
09:42:49|1.5403
09:42:50|1.5396
09:42:51|1.5397
09:42:51|1.5397
09:42:53|1.5397
09:42:54|1.5397
09:42:55|1.5397
09:42:56|1.5397
09:42:57|1.5397
09:42:58|1.5401
09:42:58|1.5401
09:43:00|1.5401
09:43:01|1.5401
09:43:02|1.5401
09:43:03|1.5401
09:43:04|1.5401
09:43:05|1.5401
09:43:06|1.5401
09:43:06|1.5401
09:43:08|1.5401
09:43:09|1.5401
09:43:10|1.5401
09:43:10|1.5401
09:43:12|1.5401
09:43:13|1.5401
09:43:14|1.5401
09:43:15|1.5401
09:43:15|1.5401
09:43:16|1.5401
09:43:18|1.5401
09:43:19|1.5401
09:43:20|1.5401
09:43:23|1.5405
09:43:24|1.5405
09:43:24|1.5405
09:43:25|1.54
09:43:26|1.54
09:43:27|1.54
09:43:28|1.5407
09:43:29|1.5411
09:43:30|1.5411
09:43:31|1.5411
09:43:32|1.5418
09:43:34|1.5416
09:43:35|1.5415
09:43:36|1.5418
09:43:37|1.5414
09:43:38|1.5414
09:43:39|1.5414
09:43:40|1.5414
09:43:41|1.5414
09:43:42|1.5422
09:43:43|1.5422
09:43:44|1.5422
09:43:45|1.5422
09:43:46|1.5422
09:43:47|1.5422
09:43:48|1.5423
09:43:49|1.5423
09:43:50|1.5423
09:43:51|1.5423
09:43:52|1.5415
09:43:53|1.5416
09:43:54|1.5416
09:43:55|1.5418
09:43:56|1.5418
09:43:57|1.5418
09:43:58|1.5419
09:43:59|1.5419
09:44:00|1.5419
09:44:01|1.5419
09:44:02|1.5419
09:44:03|1.542
09:44:04|1.5418
09:44:05|1.5418
09:44:06|1.5418
09:44:07|1.5418
09:44:08|1.5418
09:44:09|1.5418
09:44:10|1.5418
09:44:11|1.5426
09:44:12|1.5425
09:44:13|1.5425
09:44:15|1.5425
09:44:16|1.5427
09:44:17|1.5427
09:44:18|1.5423
09:44:19|1.5424
09:44:20|1.5424
09:44:22|1.5431
09:44:24|1.5431
09:44:25|1.5425
09:44:26|1.5425
09:44:28|1.5426
09:44:29|1.5433
09:44:31|1.5433
09:44:32|1.5433
09:44:32|1.5433
09:44:33|1.5433
09:44:35|1.5433
09:44:37|1.5433
09:44:37|1.5441
09:44:39|1.5441
09:44:40|1.5441
09:44:41|1.5441
09:44:42|1.5441
09:44:43|1.5441
09:44:44|1.544
09:44:45|1.544
09:44:46|1.544
09:44:47|1.5439
09:44:48|1.5439
09:44:49|1.5439
09:44:50|1.5439
09:44:51|1.5426
09:44:52|1.5426
09:44:53|1.5426
09:44:54|1.5434
09:44:55|1.5434
09:44:56|1.5434
09:44:57|1.5434
09:44:58|1.5434
09:44:59|1.543
09:45:00|1.543
09:45:01|1.5423
09:45:02|1.5424
09:45:03|1.5425
09:45:04|1.5425
09:45:05|1.5425
09:45:06|1.5424
09:45:07|1.5418
09:45:08|1.5418
09:45:09|1.5418
09:45:10|1.5418
09:45:11|1.5418
09:45:12|1.5409
09:45:13|1.5401
09:45:14|1.5396
09:45:15|1.5396
09:45:16|1.5392
09:45:17|1.5392
09:45:18|1.5397
09:45:20|1.5403
09:45:21|1.5396
09:45:21|1.5396
09:45:23|1.5396
09:45:25|1.5396
09:45:26|1.5409
09:45:27|1.5409
09:45:29|1.5407
09:45:30|1.5407
09:45:31|1.54
09:45:33|1.5405
09:45:33|1.5405
09:45:35|1.5405
09:45:36|1.5405
09:45:37|1.541
09:45:38|1.541
09:45:40|1.541
09:45:40|1.541
09:45:42|1.5401
09:45:43|1.5401
09:45:44|1.5406
09:45:45|1.5406
09:45:46|1.54
09:45:47|1.54
09:45:47|1.5411
09:45:49|1.5405
09:45:50|1.5411
09:45:51|1.5411
09:45:52|1.5411
09:45:52|1.5411
09:45:54|1.5411
09:45:55|1.5411
09:45:56|1.5392
09:45:57|1.5392
09:45:58|1.5391
09:45:59|1.539
09:46:00|1.5391
09:46:01|1.5391
09:46:02|1.5391
09:46:02|1.5391
09:46:04|1.5391
09:46:05|1.54
09:46:06|1.54
09:46:07|1.5402
09:46:08|1.5402
09:46:09|1.5402
09:46:10|1.5402
09:46:11|1.5392
09:46:12|1.5393
09:46:13|1.5391
09:46:14|1.5391
09:46:15|1.5392
09:46:16|1.5392
09:46:17|1.5392
09:46:18|1.5392
09:46:19|1.5392
09:46:20|1.5392
09:46:21|1.5392
09:46:22|1.5392
09:46:23|1.5392
09:46:25|1.5392
09:46:26|1.5392
09:46:28|1.5392
09:46:30|1.5408
09:46:30|1.5408
09:46:32|1.5408
09:46:33|1.5408
09:46:34|1.5408
09:46:35|1.5408
09:46:36|1.5396
09:46:37|1.5396
09:46:38|1.5396
09:46:39|1.5396
09:46:40|1.5396
09:46:41|1.5396
09:46:42|1.5396
09:46:43|1.5396
09:46:44|1.5396
09:46:45|1.5396
09:46:47|1.5396
09:46:47|1.5396
09:46:48|1.5401
09:46:49|1.5401
09:46:50|1.5401
09:46:51|1.5401
09:46:52|1.5401
09:46:53|1.54
09:46:54|1.54
09:46:55|1.54
09:46:56|1.5393
09:46:57|1.5393
09:46:58|1.5393
09:46:59|1.5393
09:47:00|1.5393
09:47:01|1.5393
09:47:02|1.5393
09:47:03|1.5392
09:47:04|1.5392
09:47:05|1.5386
09:47:06|1.5386
09:47:07|1.5386
09:47:08|1.5392
09:47:09|1.5392
09:47:10|1.5392
09:47:11|1.5396
09:47:12|1.5396
09:47:13|1.5396
09:47:14|1.5396
09:47:15|1.5407
09:47:17|1.5412
09:47:17|1.5414
09:47:18|1.5414
09:47:19|1.5414
09:47:20|1.5414
09:47:21|1.5414
09:47:22|1.5414
09:47:23|1.5414
09:47:25|1.5414
09:47:26|1.5413
09:47:27|1.5413
09:47:28|1.5413
09:47:29|1.5398
09:47:31|1.54
09:47:32|1.5404
09:47:33|1.5404
09:47:34|1.5404
09:47:35|1.5404
09:47:36|1.5404
09:47:37|1.5412
09:47:38|1.5412
09:47:40|1.5405
09:47:41|1.5402
09:47:41|1.5402
09:47:42|1.5406
09:47:44|1.5406
09:47:45|1.5406
09:47:45|1.5406
09:47:47|1.54
09:47:48|1.54
09:47:48|1.54
09:47:49|1.54
09:47:50|1.54
09:47:52|1.54
09:47:52|1.5403
09:47:54|1.5403
09:47:54|1.5403
09:47:55|1.5403
09:47:57|1.5403
09:47:58|1.5403
09:47:59|1.5403
09:48:00|1.5403
09:48:00|1.5403
09:48:02|1.5403
09:48:03|1.5403
09:48:03|1.5406
09:48:05|1.5406
09:48:06|1.5397
09:48:07|1.5397
09:48:08|1.5397
09:48:10|1.5397
09:48:10|1.5397
09:48:12|1.5392
09:48:12|1.5383
09:48:13|1.538
09:48:14|1.5379
09:48:15|1.538
09:48:17|1.538
09:48:18|1.538
09:48:19|1.538
09:48:20|1.5378
09:48:21|1.5377
09:48:22|1.5377
09:48:23|1.5379
09:48:24|1.5379
09:48:26|1.5383
09:48:28|1.5381
09:48:29|1.5376
09:48:30|1.5376
09:48:31|1.5373
09:48:33|1.5372
09:48:34|1.5378
09:48:35|1.5378
09:48:37|1.5375
09:48:37|1.5383
09:48:38|1.5383
09:48:40|1.5383
09:48:41|1.5383
09:48:42|1.5383
09:48:43|1.5383
09:48:44|1.5391
09:48:45|1.5391
09:48:46|1.5391
09:48:47|1.5391
09:48:48|1.5393
09:48:49|1.5393
09:48:50|1.5393
09:48:51|1.5393
09:48:52|1.5393
09:48:53|1.5394
09:48:54|1.5394
09:48:55|1.5394
09:48:56|1.5394
09:48:57|1.5394
09:48:58|1.5394
09:48:59|1.5394
09:49:00|1.5394
09:49:01|1.5399
09:49:02|1.5403
09:49:03|1.5406
09:49:04|1.5401
09:49:05|1.5399
09:49:06|1.5399
09:49:07|1.5399
09:49:08|1.5399
09:49:09|1.5399
09:49:10|1.5399
09:49:11|1.5399
09:49:12|1.5398
09:49:13|1.539
09:49:14|1.5391
09:49:15|1.5392
09:49:16|1.5392
09:49:17|1.5392
09:49:18|1.5392
09:49:19|1.5392
09:49:20|1.5392
09:49:21|1.5392
09:49:22|1.5392
09:49:23|1.5392
09:49:24|1.5392
09:49:25|1.5392
09:49:26|1.5392
09:49:28|1.5393
09:49:30|1.5393
09:49:30|1.5389
09:49:32|1.5389
09:49:33|1.5389
09:49:34|1.5395
09:49:35|1.5395
09:49:36|1.5395
09:49:38|1.539
09:49:40|1.539
09:49:40|1.539
09:49:41|1.5396
09:49:42|1.5396
09:49:43|1.5396
09:49:44|1.539
09:49:45|1.539
09:49:46|1.539
09:49:47|1.5386
09:49:48|1.5386
09:49:49|1.5395
09:49:50|1.5399
09:49:52|1.5397
09:49:53|1.5397
09:49:54|1.5397
09:49:55|1.5399
09:49:56|1.5401
09:49:57|1.5401
09:49:58|1.5401
09:49:59|1.5401
09:50:00|1.5401
09:50:01|1.5398
09:50:03|1.5399
09:50:03|1.5399
09:50:05|1.5401
09:50:05|1.5401
09:50:06|1.5401
09:50:07|1.5401
09:50:08|1.5401
09:50:09|1.5401
09:50:10|1.5401
09:50:11|1.54
09:50:12|1.5398
09:50:13|1.5398
09:50:14|1.5398
09:50:15|1.5398
09:50:16|1.5398
09:50:17|1.5398
09:50:18|1.5418
09:50:19|1.5415
09:50:20|1.5415
09:50:21|1.5417
09:50:22|1.5414
09:50:23|1.5414
09:50:24|1.5414
09:50:25|1.5419
09:50:26|1.5426
09:50:28|1.5421
09:50:30|1.5421
09:50:31|1.5421
09:50:33|1.5421
09:50:34|1.5421
09:50:35|1.5421
09:50:36|1.5424
09:50:37|1.5429
09:50:38|1.5426
09:50:39|1.5426
09:50:41|1.543
09:50:41|1.5431
09:50:42|1.5432
09:50:43|1.5432
09:50:45|1.5432
09:50:45|1.5432
09:50:46|1.5432
09:50:48|1.5432
09:50:49|1.5432
09:50:50|1.5435
09:50:50|1.544
09:50:52|1.544
09:50:52|1.5436
09:50:53|1.5436
09:50:54|1.5438
09:50:55|1.5438
09:50:57|1.5437
09:50:57|1.5437
09:50:58|1.5437
09:50:59|1.5437
09:51:00|1.5437
09:51:01|1.5437
09:51:03|1.5437
09:51:03|1.5437
09:51:04|1.5437
09:51:05|1.5426
09:51:07|1.5426
09:51:07|1.5426
09:51:08|1.5426
09:51:09|1.5426
09:51:10|1.5426
09:51:11|1.5432
09:51:13|1.5432
09:51:13|1.5432
09:51:15|1.5432
09:51:15|1.5432
09:51:16|1.5436
09:51:17|1.5435
09:51:18|1.5437
09:51:19|1.5437
09:51:20|1.5437
09:51:21|1.5441
09:51:22|1.5441
09:51:23|1.544
09:51:24|1.544
09:51:25|1.544
09:51:26|1.5436
09:51:27|1.5436
09:51:28|1.5436
09:51:31|1.5438
09:51:31|1.5438
09:51:33|1.5438
09:51:35|1.5438
09:51:36|1.5443
09:51:36|1.5445
09:51:37|1.5445
09:51:39|1.5445
09:51:40|1.5445
09:51:41|1.5445
09:51:42|1.5446
09:51:43|1.5446
09:51:44|1.5446
09:51:45|1.5446
09:51:46|1.5446
09:51:46|1.5444
09:51:47|1.5444
09:51:49|1.5444
09:51:49|1.5444
09:51:51|1.5444
09:51:51|1.5448
09:51:52|1.5448
09:51:53|1.5448
09:51:55|1.5448
09:51:56|1.5445
09:51:57|1.5445
09:51:58|1.5445
09:51:59|1.5443
09:52:00|1.544
09:52:01|1.544
09:52:02|1.544
09:52:03|1.544
09:52:04|1.544
09:52:05|1.544
09:52:06|1.544
09:52:07|1.544
09:52:08|1.5449
09:52:09|1.5449
09:52:10|1.5449
09:52:11|1.5449
09:52:12|1.5453
09:52:13|1.5456
09:52:14|1.5454
09:52:15|1.5454
09:52:16|1.5458
09:52:17|1.5464
09:52:18|1.5464
09:52:19|1.5458
09:52:20|1.5458
09:52:21|1.5458
09:52:22|1.5458
09:52:23|1.5458
09:52:24|1.5458
09:52:25|1.5458
09:52:26|1.5458
09:52:27|1.5458
09:52:28|1.5458
09:52:30|1.5457
09:52:31|1.5456
09:52:32|1.5451
09:52:33|1.5458
09:52:34|1.5459
09:52:35|1.5462
09:52:37|1.5462
09:52:38|1.5456
09:52:39|1.5456
09:52:40|1.5456
09:52:41|1.5456
09:52:42|1.546
09:52:43|1.546
09:52:45|1.546
09:52:46|1.546
09:52:46|1.546
09:52:48|1.546
09:52:49|1.546
09:52:50|1.546
09:52:51|1.546
09:52:52|1.546
09:52:53|1.546
09:52:54|1.5453
09:52:54|1.5453
09:52:56|1.5453
09:52:57|1.5453
09:52:58|1.5453
09:52:59|1.5453
09:52:59|1.5465
09:53:01|1.5476
09:53:02|1.5472
09:53:03|1.5474
09:53:04|1.5472
09:53:05|1.5472
09:53:06|1.5472
09:53:07|1.5472
09:53:08|1.5476
09:53:09|1.5476
09:53:10|1.5476
09:53:11|1.5477
09:53:11|1.5477
09:53:13|1.5477
09:53:14|1.5477
09:53:15|1.5477
09:53:16|1.5477
09:53:17|1.5477
09:53:19|1.5478
09:53:19|1.5479
09:53:20|1.5483
09:53:22|1.5474
09:53:23|1.5474
09:53:23|1.5473
09:53:24|1.5467
09:53:26|1.5467
09:53:27|1.5467
09:53:28|1.5467
09:53:29|1.5462
09:53:30|1.5462
09:53:32|1.5462
09:53:33|1.5464
09:53:34|1.5464
09:53:35|1.5471
09:53:37|1.5472
09:53:39|1.5472
09:53:40|1.5469
09:53:40|1.5469
09:53:42|1.5469
09:53:42|1.5469
09:53:43|1.5469
09:53:44|1.5469
09:53:45|1.5469
09:53:46|1.5469
09:53:48|1.5469
09:53:49|1.5469
09:53:50|1.5468
09:53:50|1.5468
09:53:51|1.5468
09:53:53|1.5468
09:53:53|1.5472
09:53:54|1.5472
09:53:56|1.5472
09:53:57|1.5472
09:53:57|1.5477
09:53:58|1.548
09:53:59|1.5472
09:54:00|1.5472
09:54:01|1.5472
09:54:03|1.548
09:54:04|1.5481
09:54:04|1.548
09:54:06|1.548
09:54:06|1.548
09:54:07|1.548
09:54:08|1.5483
09:54:09|1.5483
09:54:10|1.5488
09:54:11|1.5488
09:54:12|1.5488
09:54:14|1.5488
09:54:14|1.5488
09:54:15|1.5484
09:54:16|1.5484
09:54:17|1.5493
09:54:18|1.5492
09:54:20|1.5498
09:54:20|1.5499
09:54:21|1.5495
09:54:22|1.5498
09:54:23|1.5492
09:54:24|1.5493
09:54:25|1.5493
09:54:26|1.5499
09:54:27|1.5499
09:54:28|1.5507
09:54:29|1.5503
09:54:30|1.5503
09:54:31|1.5503
09:54:34|1.5495
09:54:35|1.5501
09:54:35|1.5501
09:54:37|1.5494
09:54:38|1.5494
09:54:39|1.5501
09:54:41|1.5501
09:54:41|1.5501
09:54:43|1.5501
09:54:43|1.5501
09:54:44|1.5501
09:54:46|1.5501
09:54:47|1.5501
09:54:48|1.5501
09:54:49|1.5496
09:54:50|1.55
09:54:51|1.55
09:54:52|1.55
09:54:53|1.55
09:54:54|1.5511
09:54:55|1.5508
09:54:56|1.5508
09:54:57|1.5511
09:54:58|1.5511
09:54:59|1.5506
09:55:00|1.5511
09:55:01|1.5507
09:55:02|1.5507
09:55:03|1.5507
09:55:04|1.5507
09:55:05|1.5505
09:55:06|1.5505
09:55:07|1.5505
09:55:08|1.551
09:55:09|1.5496
09:55:10|1.5491
09:55:11|1.5495
09:55:12|1.5495
09:55:13|1.5491
09:55:14|1.5499
09:55:15|1.5504
09:55:16|1.5504
09:55:17|1.5504
09:55:18|1.5505
09:55:19|1.5505
09:55:20|1.5505
09:55:21|1.5505
09:55:22|1.5505
09:55:23|1.5505
09:55:24|1.5505
09:55:25|1.5505
09:55:26|1.5504
09:55:27|1.5504
09:55:28|1.5504
09:55:29|1.5504
09:55:30|1.5502
09:55:31|1.5502
09:55:32|1.5502
09:55:34|1.5502
09:55:34|1.5503
09:55:36|1.55
09:55:37|1.55
09:55:38|1.55
09:55:39|1.55
09:55:40|1.5504
09:55:41|1.5504
09:55:42|1.5509
09:55:43|1.5509
09:55:44|1.5509
09:55:45|1.5502
09:55:45|1.5502
09:55:47|1.5502
09:55:47|1.5502
09:55:49|1.5502
09:55:50|1.5502
09:55:51|1.5502
09:55:52|1.5502
09:55:53|1.5502
09:55:54|1.5502
09:55:54|1.5502
09:55:56|1.5502
09:55:57|1.5502
09:55:57|1.5502
09:55:59|1.5502
09:56:00|1.5512
09:56:01|1.5513
09:56:02|1.5514
09:56:03|1.5514
09:56:03|1.5514
09:56:05|1.5514
09:56:05|1.5514
09:56:07|1.5514
09:56:07|1.5514
09:56:09|1.5508
09:56:10|1.5516
09:56:10|1.5517
09:56:12|1.5507
09:56:13|1.5508
09:56:14|1.5511
09:56:15|1.5511
09:56:16|1.5511
09:56:17|1.552
09:56:18|1.552
09:56:19|1.5523
09:56:20|1.5523
09:56:21|1.5518
09:56:22|1.5518
09:56:23|1.5528
09:56:24|1.553
09:56:25|1.5522
09:56:26|1.5524
09:56:27|1.5524
09:56:28|1.552
09:56:29|1.552
09:56:30|1.552
09:56:31|1.552
09:56:32|1.552
09:56:33|1.5523
09:56:35|1.5504
09:56:37|1.5505
09:56:38|1.5501
09:56:39|1.5499
09:56:40|1.5503
09:56:42|1.5513
09:56:42|1.5513
09:56:44|1.5519
09:56:45|1.5519
09:56:46|1.5521
09:56:47|1.552
09:56:48|1.5524
09:56:49|1.5519
09:56:50|1.5522
09:56:51|1.5522
09:56:51|1.5522
09:56:53|1.5523
09:56:54|1.5523
09:56:55|1.5523
09:56:56|1.5523
09:56:57|1.5523
09:56:58|1.5526
09:56:59|1.5526
09:57:00|1.5526
09:57:01|1.5518
09:57:02|1.5521
09:57:03|1.5521
09:57:03|1.5521
09:57:05|1.5521
09:57:06|1.5508
09:57:07|1.5508
09:57:08|1.5507
09:57:09|1.5507
09:57:10|1.5507
09:57:11|1.5507
09:57:12|1.5507
09:57:13|1.5507
09:57:14|1.5494
09:57:15|1.5488
09:57:16|1.5486
09:57:17|1.5486
09:57:18|1.5492
09:57:19|1.5491
09:57:20|1.5482
09:57:21|1.5482
09:57:22|1.5487
09:57:23|1.5477
09:57:24|1.5477
09:57:25|1.5474
09:57:26|1.547
09:57:27|1.5472
09:57:28|1.5473
09:57:29|1.5473
09:57:30|1.5477
09:57:31|1.5475
09:57:32|1.5479
09:57:33|1.5474
09:57:34|1.5474
09:57:36|1.5474
09:57:38|1.5481
09:57:40|1.5481
09:57:40|1.5481
09:57:41|1.5481
09:57:42|1.5481
09:57:43|1.5481
09:57:44|1.5481
09:57:45|1.5481
09:57:46|1.5481
09:57:47|1.548
09:57:49|1.5481
09:57:49|1.5478
09:57:50|1.5478
09:57:51|1.5478
09:57:52|1.5478
09:57:53|1.5478
09:57:55|1.5478
09:57:55|1.5478
09:57:56|1.5494
09:57:57|1.55
09:57:58|1.55
09:57:59|1.55
09:58:00|1.5491
09:58:01|1.5491
09:58:03|1.5489
09:58:03|1.5489
09:58:04|1.5489
09:58:05|1.5484
09:58:06|1.5484
09:58:07|1.5477
09:58:08|1.5477
09:58:09|1.5477
09:58:10|1.5486
09:58:11|1.5486
09:58:12|1.5486
09:58:13|1.5486
09:58:14|1.5501
09:58:15|1.5501
09:58:16|1.5502
09:58:17|1.5502
09:58:18|1.5505
09:58:19|1.5505
09:58:20|1.5505
09:58:21|1.5505
09:58:22|1.5503
09:58:23|1.5503
09:58:24|1.5505
09:58:25|1.5505
09:58:26|1.5505
09:58:27|1.5505
09:58:28|1.5506
09:58:29|1.5506
09:58:30|1.5506
09:58:31|1.5506
09:58:32|1.5506
09:58:33|1.5506
09:58:34|1.5506
09:58:35|1.5507
09:58:38|1.5509
09:58:39|1.5511
09:58:40|1.5511
09:58:41|1.5511
09:58:42|1.5511
09:58:43|1.5511
09:58:44|1.5511
09:58:45|1.5515
09:58:46|1.5512
09:58:47|1.5512
09:58:48|1.5498
09:58:49|1.5504
09:58:50|1.5504
09:58:51|1.5504
09:58:52|1.5504
09:58:53|1.5504
09:58:54|1.5504
09:58:55|1.5504
09:58:56|1.5504
09:58:57|1.5504
09:58:58|1.5504
09:58:59|1.55
09:59:00|1.55
09:59:01|1.55
09:59:02|1.55
09:59:03|1.55
09:59:04|1.55
09:59:05|1.55
09:59:06|1.55
09:59:07|1.55
09:59:08|1.55
09:59:09|1.55
09:59:10|1.5503
09:59:11|1.5503
09:59:12|1.5503
09:59:13|1.5503
09:59:14|1.5503
09:59:15|1.5495
09:59:16|1.5495
09:59:17|1.5495
09:59:18|1.5495
09:59:19|1.5495
09:59:20|1.5495
09:59:21|1.5497
09:59:22|1.5502
09:59:23|1.5502
09:59:24|1.5502
09:59:25|1.5502
09:59:26|1.5502
09:59:27|1.5502
09:59:28|1.5502
09:59:29|1.5502
09:59:30|1.5497
09:59:31|1.5497
09:59:32|1.5498
09:59:33|1.5498
09:59:34|1.5498
09:59:35|1.5498
09:59:36|1.5491
09:59:38|1.5491
09:59:39|1.5491
09:59:40|1.5486
09:59:41|1.5486
09:59:43|1.5483
09:59:44|1.5483
09:59:45|1.5485
09:59:46|1.5485
09:59:47|1.5485
09:59:48|1.5491
09:59:49|1.5488
09:59:51|1.5491
09:59:51|1.5491
09:59:53|1.5491
09:59:54|1.5491
09:59:55|1.5491
09:59:56|1.5493
09:59:57|1.5493
09:59:57|1.5493
09:59:59|1.5493
10:00:00|1.5493
10:00:00|1.5496
10:00:01|1.5496
10:00:03|1.5496
10:00:03|1.5496
10:00:05|1.5495
10:00:05|1.5495
10:00:07|1.5495
10:00:07|1.5495
10:00:09|1.5482
10:00:10|1.5492
10:00:11|1.5492
10:00:12|1.5492
10:00:13|1.55
10:00:13|1.5501
10:00:14|1.5501
10:00:16|1.5501
10:00:17|1.5501
10:00:18|1.5502
10:00:19|1.5502
10:00:20|1.5502
10:00:21|1.5502
10:00:22|1.5502
10:00:23|1.5492
10:00:24|1.5492
10:00:24|1.5492
10:00:25|1.5501
10:00:26|1.5501
10:00:27|1.5501
10:00:29|1.5495
10:00:29|1.5497
10:00:31|1.5504
10:00:32|1.5504
10:00:33|1.5504
10:00:33|1.5511
10:00:34|1.5509
10:00:36|1.5509
10:00:37|1.5509
10:00:39|1.5511
10:00:41|1.5511
10:00:41|1.5511
10:00:43|1.5511
10:00:44|1.5511
10:00:45|1.5511
10:00:46|1.5517
10:00:47|1.5517
10:00:48|1.5518
10:00:49|1.5518
10:00:50|1.5518
10:00:51|1.5518
10:00:53|1.5524
10:00:53|1.5524
10:00:54|1.5524
10:00:55|1.5517
10:00:56|1.5517
10:00:57|1.5524
10:00:58|1.5524
10:00:59|1.5524
10:01:00|1.552
10:01:01|1.5524
10:01:02|1.5538
10:01:03|1.5537
10:01:04|1.5537
10:01:06|1.5537
10:01:07|1.5527
10:01:07|1.5528
10:01:09|1.5528
10:01:09|1.5537
10:01:11|1.5537
10:01:11|1.5537
10:01:12|1.5537
10:01:14|1.5537
10:01:14|1.5537
10:01:16|1.5541
10:01:16|1.5549
10:01:18|1.5549
10:01:19|1.555
10:01:19|1.5551
10:01:21|1.5553
10:01:21|1.5555
10:01:22|1.5556
10:01:24|1.5557
10:01:24|1.5557
10:01:26|1.5561
10:01:27|1.557
10:01:27|1.557
10:01:29|1.557
10:01:29|1.557
10:01:30|1.5557
10:01:31|1.5548
10:01:33|1.554
10:01:33|1.555
10:01:34|1.5554
10:01:35|1.5548
10:01:36|1.5548
10:01:37|1.5542
10:01:40|1.5542
10:01:41|1.5542
10:01:42|1.5544
10:01:43|1.554
10:01:44|1.554
10:01:45|1.5537
10:01:46|1.5538
10:01:47|1.554
10:01:48|1.554
10:01:49|1.554
10:01:50|1.554
10:01:51|1.554
10:01:52|1.5541
10:01:53|1.5541
10:01:54|1.5535
10:01:55|1.554
10:01:56|1.554
10:01:57|1.5544
10:01:58|1.5544
10:01:59|1.5542
10:02:00|1.5541
10:02:01|1.5534
10:02:02|1.5533
10:02:03|1.5533
10:02:04|1.554
10:02:05|1.5542
10:02:06|1.5549
10:02:07|1.5549
10:02:08|1.555
10:02:09|1.555
10:02:10|1.5559
10:02:11|1.5557
10:02:12|1.5561
10:02:13|1.5562
10:02:14|1.5562
10:02:15|1.5562
10:02:16|1.5562
10:02:17|1.5562
10:02:18|1.5562
10:02:19|1.5553
10:02:20|1.555
10:02:21|1.5555
10:02:22|1.5555
10:02:23|1.5555
10:02:24|1.5555
10:02:25|1.5555
10:02:26|1.5555
10:02:27|1.5555
10:02:28|1.5556
10:02:29|1.5556
10:02:30|1.5549
10:02:31|1.5551
10:02:32|1.5551
10:02:33|1.5545
10:02:34|1.5545
10:02:35|1.5546
10:02:36|1.5545
10:02:37|1.5541
10:02:38|1.5541
10:02:39|1.5541
10:02:41|1.5541
10:02:42|1.5545
10:02:43|1.5545
10:02:45|1.5542
10:02:46|1.5544
10:02:47|1.5544
10:02:49|1.5543
10:02:50|1.5561
10:02:52|1.5562
10:02:53|1.5559
10:02:54|1.5573
10:02:55|1.557
10:02:56|1.557
10:02:57|1.558
10:02:58|1.5579
10:02:59|1.5579
10:03:00|1.5579
10:03:00|1.5571
10:03:02|1.5571
10:03:03|1.5571
10:03:04|1.5571
10:03:04|1.5571
10:03:06|1.5564
10:03:07|1.5563
10:03:08|1.5554
10:03:09|1.5559
10:03:09|1.5554
10:03:12|1.5557
10:03:13|1.5557
10:03:14|1.5559
10:03:15|1.5559
10:03:17|1.5559
10:03:17|1.5554
10:03:18|1.5554
10:03:19|1.5552
10:03:21|1.5552
10:03:22|1.5552
10:03:23|1.5552
10:03:24|1.5552
10:03:24|1.5563
10:03:26|1.5563
10:03:26|1.5563
10:03:27|1.5563
10:03:28|1.5563
10:03:30|1.557
10:03:30|1.557
10:03:31|1.557
10:03:33|1.557
10:03:33|1.557
10:03:35|1.557
10:03:36|1.5564
10:03:36|1.556
10:03:37|1.556
10:03:38|1.556
10:03:39|1.556
10:03:42|1.556
10:03:44|1.5555
10:03:45|1.5555
10:03:45|1.5555
10:03:46|1.5555
10:03:47|1.5555
10:03:48|1.5555
10:03:49|1.5556
10:03:50|1.5556
10:03:51|1.5556
10:03:52|1.5556
10:03:53|1.5556
10:03:54|1.5556
10:03:56|1.5556
10:03:57|1.5552
10:03:57|1.5552
10:03:58|1.5548
10:03:59|1.5548
10:04:00|1.5552
10:04:01|1.5541
10:04:03|1.5541
10:04:04|1.5547
10:04:05|1.5547
10:04:06|1.5547
10:04:07|1.5547
10:04:08|1.5547
10:04:09|1.5542
10:04:10|1.5542
10:04:11|1.5542
10:04:12|1.5542
10:04:13|1.5557
10:04:14|1.5548
10:04:15|1.5557
10:04:16|1.5542
10:04:17|1.5542
10:04:18|1.5544
10:04:19|1.5544
10:04:20|1.5544
10:04:21|1.5541
10:04:22|1.5541
10:04:23|1.5538
10:04:24|1.5537
10:04:25|1.5537
10:04:26|1.5525
10:04:27|1.5523
10:04:28|1.5523
10:04:29|1.5523
10:04:30|1.5523
10:04:31|1.5521
10:04:32|1.5521
10:04:33|1.5523
10:04:34|1.5523
10:04:35|1.5525
10:04:36|1.5525
10:04:37|1.5525
10:04:38|1.5525
10:04:39|1.5523
10:04:40|1.5523
10:04:42|1.5523
10:04:44|1.5519
10:04:45|1.5521
10:04:46|1.5521
10:04:48|1.5512
10:04:48|1.5511
10:04:49|1.5511
10:04:51|1.5511
10:04:52|1.5513
10:04:53|1.5513
10:04:54|1.5509
10:04:55|1.5509
10:04:57|1.5509
10:04:57|1.5513
10:04:58|1.5513
10:05:00|1.5513
10:05:00|1.5513
10:05:01|1.5512
10:05:02|1.5512
10:05:04|1.5508
10:05:05|1.5508
10:05:06|1.5508
10:05:07|1.5508
10:05:08|1.5508
10:05:09|1.5508
10:05:10|1.5512
10:05:11|1.5512
10:05:12|1.5512
10:05:13|1.5502
10:05:14|1.5481
10:05:15|1.5489
10:05:16|1.5489
10:05:17|1.5489
10:05:18|1.5489
10:05:19|1.5489
10:05:20|1.5489
10:05:21|1.5491
10:05:22|1.5491
10:05:23|1.5491
10:05:24|1.5496
10:05:25|1.5496
10:05:26|1.5496
10:05:27|1.5501
10:05:28|1.5501
10:05:29|1.5501
10:05:30|1.5501
10:05:31|1.5501
10:05:32|1.5497
10:05:33|1.5497
10:05:34|1.5497
10:05:35|1.5499
10:05:36|1.5499
10:05:37|1.5507
10:05:38|1.5508
10:05:39|1.551
10:05:40|1.5511
10:05:41|1.5511
10:05:42|1.5518
10:05:44|1.5527
10:05:45|1.5532
10:05:47|1.5531
10:05:48|1.5531
10:05:49|1.5531
10:05:50|1.5522
10:05:51|1.5522
10:05:51|1.5522
10:05:52|1.5522
10:05:54|1.5514
10:05:55|1.5514
10:05:56|1.5514
10:05:56|1.5514
10:05:57|1.5514
10:05:59|1.5514
10:06:00|1.5514
10:06:01|1.5514
10:06:02|1.5514
10:06:03|1.5514
10:06:03|1.5514
10:06:05|1.5529
10:06:05|1.5529
10:06:07|1.5528
10:06:08|1.5528
10:06:09|1.5528
10:06:09|1.5528
10:06:11|1.5528
10:06:11|1.5528
10:06:13|1.5527
10:06:13|1.5527
10:06:14|1.5528
10:06:16|1.5528
10:06:17|1.5532
10:06:18|1.5532
10:06:19|1.553
10:06:19|1.553
10:06:21|1.553
10:06:22|1.5525
10:06:23|1.5524
10:06:24|1.5519
10:06:24|1.5509
10:06:25|1.5516
10:06:27|1.5516
10:06:28|1.5516
10:06:29|1.5516
10:06:30|1.551
10:06:31|1.551
10:06:32|1.551
10:06:32|1.551
10:06:34|1.551
10:06:34|1.551
10:06:36|1.5516
10:06:36|1.5516
10:06:37|1.5516
10:06:39|1.5516
10:06:39|1.5516
10:06:40|1.5516
10:06:41|1.5516
10:06:42|1.5516
10:06:45|1.5516
10:06:47|1.5521
10:06:48|1.5524
10:06:49|1.5527
10:06:50|1.5527
10:06:51|1.5523
10:06:52|1.5523
10:06:55|1.5523
10:06:55|1.5516
10:06:56|1.5514
10:06:57|1.5514
10:06:58|1.5514
10:06:59|1.5515
10:07:00|1.5515
10:07:02|1.5515
10:07:02|1.5503
10:07:03|1.5503
10:07:04|1.5502
10:07:05|1.5502
10:07:06|1.5501
10:07:07|1.5501
10:07:08|1.5506
10:07:09|1.5506
10:07:10|1.5506
10:07:11|1.5504
10:07:12|1.5504
10:07:13|1.5504
10:07:15|1.5504
10:07:16|1.5506
10:07:17|1.5506
10:07:18|1.5509
10:07:19|1.5514
10:07:20|1.5514
10:07:21|1.5514
10:07:22|1.5516
10:07:23|1.5511
10:07:24|1.5511
10:07:25|1.5511
10:07:26|1.5511
10:07:27|1.5511
10:07:28|1.5501
10:07:29|1.5501
10:07:30|1.5501
10:07:31|1.5501
10:07:32|1.5501
10:07:33|1.5501
10:07:34|1.5501
10:07:35|1.5501
10:07:36|1.5501
10:07:37|1.5501
10:07:38|1.5501
10:07:39|1.5501
10:07:40|1.5501
10:07:41|1.5501
10:07:42|1.5501
10:07:44|1.5501
10:07:46|1.5505
10:07:47|1.5501
10:07:48|1.5501
10:07:50|1.5501
10:07:51|1.5501
10:07:51|1.5501
10:07:53|1.5501
10:07:54|1.5505
10:07:56|1.5505
10:07:57|1.5505
10:07:57|1.5505
10:07:58|1.5505
10:07:59|1.5506
10:08:00|1.5506
10:08:01|1.5506
10:08:02|1.5506
10:08:03|1.5506
10:08:04|1.5506
10:08:05|1.5506
10:08:07|1.55
10:08:08|1.5496
10:08:09|1.5496
10:08:10|1.5496
10:08:11|1.5488
10:08:12|1.5488
10:08:13|1.5488
10:08:14|1.5488
10:08:15|1.5485
10:08:16|1.5485
10:08:17|1.5485
10:08:18|1.5485
10:08:19|1.5485
10:08:20|1.5484
10:08:21|1.5484
10:08:22|1.5484
10:08:23|1.5484
10:08:24|1.5484
10:08:26|1.5484
10:08:27|1.5493
10:08:28|1.5493
10:08:29|1.5493
10:08:30|1.5493
10:08:31|1.5493
10:08:32|1.5491
10:08:33|1.5491
10:08:34|1.5491
10:08:35|1.5491
10:08:36|1.5491
10:08:37|1.5491
10:08:38|1.5496
10:08:39|1.5496
10:08:40|1.5503
10:08:41|1.5503
10:08:42|1.5499
10:08:43|1.5499
10:08:44|1.5499
10:08:45|1.5499
10:08:47|1.5499
10:08:49|1.5499
10:08:50|1.5499
10:08:51|1.5499
10:08:53|1.5499
10:08:54|1.5499
10:08:55|1.5499
10:08:56|1.5499
10:08:57|1.5499
10:08:58|1.5499
10:08:59|1.5499
10:09:00|1.5499
10:09:01|1.5512
10:09:02|1.5517
10:09:03|1.5516
10:09:04|1.5516
10:09:05|1.5516
10:09:05|1.5516
10:09:07|1.5516
10:09:08|1.5516
10:09:09|1.5516
10:09:09|1.5516
10:09:11|1.5516
10:09:12|1.5516
10:09:13|1.5516
10:09:13|1.5516
10:09:15|1.5516
10:09:16|1.5512
10:09:17|1.5512
10:09:18|1.5512
10:09:18|1.5512
10:09:20|1.5512
10:09:21|1.5512
10:09:22|1.5512
10:09:23|1.5512
10:09:24|1.5517
10:09:24|1.5517
10:09:26|1.5509
10:09:27|1.5509
10:09:29|1.5502
10:09:29|1.5502
10:09:30|1.5502
10:09:31|1.5502
10:09:32|1.5502
10:09:33|1.5502
10:09:34|1.5496
10:09:35|1.5496
10:09:36|1.5495
10:09:37|1.5489
10:09:38|1.5489
10:09:39|1.5489
10:09:40|1.5489
10:09:41|1.5489
10:09:42|1.5489
10:09:43|1.5489
10:09:44|1.5489
10:09:45|1.5489
10:09:48|1.5492
10:09:48|1.5495
10:09:50|1.5495
10:09:51|1.5495
10:09:52|1.5501
10:09:53|1.5501
10:09:54|1.5503
10:09:55|1.5503
10:09:56|1.5503
10:09:57|1.5503
10:09:58|1.5503
10:09:59|1.5503
10:10:00|1.5503
10:10:01|1.5507
10:10:02|1.5511
10:10:03|1.5516
10:10:04|1.5516
10:10:05|1.5516
10:10:06|1.5516
10:10:07|1.5524
10:10:08|1.5524
10:10:09|1.5533
10:10:10|1.5533
10:10:11|1.5532
10:10:12|1.5524
10:10:13|1.5524
10:10:14|1.5524
10:10:15|1.5524
10:10:16|1.5524
10:10:17|1.5524
10:10:18|1.552
10:10:19|1.5525
10:10:20|1.5523
10:10:21|1.5523
10:10:22|1.5523
10:10:23|1.5523
10:10:24|1.5523
10:10:25|1.5523
10:10:26|1.5533
10:10:28|1.5534
10:10:29|1.5537
10:10:30|1.5531
10:10:31|1.5524
10:10:32|1.5527
10:10:33|1.5527
10:10:34|1.5527
10:10:35|1.5527
10:10:36|1.5524
10:10:37|1.5524
10:10:38|1.5524
10:10:39|1.5524
10:10:40|1.5524
10:10:41|1.5524
10:10:42|1.5524
10:10:43|1.552
10:10:44|1.5518
10:10:45|1.5518
10:10:46|1.5518
10:10:47|1.5517
10:10:49|1.5517
10:10:50|1.5517
10:10:51|1.5511
10:10:52|1.5508
10:10:54|1.5508
10:10:55|1.5512
10:10:57|1.5519
10:10:58|1.5519
10:10:58|1.5519
10:11:00|1.5519
10:11:01|1.5518
10:11:01|1.5516
10:11:03|1.5516
10:11:03|1.5516
10:11:05|1.5516
10:11:05|1.5516
10:11:07|1.5514
10:11:07|1.5514
10:11:09|1.5514
10:11:09|1.5521
10:11:10|1.5518
10:11:12|1.5514
10:11:12|1.5517
10:11:14|1.5517
10:11:14|1.5511
10:11:15|1.5505
10:11:17|1.55
10:11:17|1.55
10:11:18|1.55
10:11:19|1.55
10:11:21|1.55
10:11:21|1.55
10:11:22|1.55
10:11:23|1.55
10:11:24|1.55
10:11:25|1.55
10:11:27|1.5495
10:11:27|1.5495
10:11:28|1.5495
10:11:29|1.5495
10:11:30|1.5494
10:11:31|1.5493
10:11:32|1.5493
10:11:34|1.5494
10:11:34|1.55
10:11:35|1.5495
10:11:36|1.5495
10:11:37|1.5497
10:11:38|1.5497
10:11:39|1.5497
10:11:40|1.5497
10:11:41|1.5497
10:11:42|1.5497
10:11:44|1.5497
10:11:44|1.55
10:11:45|1.55
10:11:46|1.5507
10:11:48|1.5507
10:11:50|1.5507
10:11:51|1.5495
10:11:53|1.5495
10:11:54|1.5495
10:11:55|1.55
10:11:56|1.5505
10:11:57|1.5505
10:11:58|1.5505
10:11:59|1.5505
10:12:01|1.5505
10:12:01|1.5505
10:12:02|1.5502
10:12:04|1.5499
10:12:05|1.5499
10:12:05|1.5499
10:12:06|1.5499
10:12:08|1.5499
10:12:09|1.5499
10:12:10|1.5499
10:12:10|1.551
10:12:11|1.551
10:12:12|1.551
10:12:14|1.551
10:12:15|1.551
10:12:15|1.551
10:12:16|1.551
10:12:17|1.5513
10:12:19|1.5513
10:12:20|1.5507
10:12:20|1.5507
10:12:21|1.5507
10:12:22|1.5507
10:12:23|1.5507
10:12:24|1.5507
10:12:26|1.5507
10:12:27|1.5507
10:12:28|1.5507
10:12:28|1.5507
10:12:29|1.5504
10:12:30|1.5504
10:12:31|1.5504
10:12:32|1.5504
10:12:33|1.5507
10:12:34|1.5507
10:12:35|1.5507
10:12:36|1.5507
10:12:37|1.5507
10:12:39|1.5507
10:12:39|1.5507
10:12:40|1.5507
10:12:41|1.5507
10:12:42|1.5507
10:12:44|1.5507
10:12:44|1.5507
10:12:45|1.5516
10:12:47|1.552
10:12:47|1.5523
10:12:48|1.5523
10:12:51|1.5523
10:12:52|1.5523
10:12:54|1.5514
10:12:55|1.5514
10:12:57|1.5507
10:12:58|1.5507
10:12:58|1.5507
10:13:00|1.5502
10:13:00|1.5504
10:13:01|1.5504
10:13:03|1.5504
10:13:03|1.5504
10:13:05|1.5504
10:13:05|1.55
10:13:06|1.55
10:13:08|1.55
10:13:08|1.55
10:13:09|1.55
10:13:10|1.55
10:13:12|1.5498
10:13:12|1.5498
10:13:14|1.5498
10:13:15|1.5498
10:13:16|1.5498
10:13:17|1.5498
10:13:17|1.5498
10:13:18|1.5498
10:13:20|1.5498
10:13:21|1.5498
10:13:22|1.5498
10:13:23|1.5498
10:13:24|1.5498
10:13:25|1.5495
10:13:26|1.5495
10:13:26|1.5495
10:13:28|1.5495
10:13:29|1.5495
10:13:30|1.5495
10:13:31|1.5486
10:13:32|1.5483
10:13:33|1.5483
10:13:33|1.5472
10:13:35|1.5472
10:13:36|1.5472
10:13:37|1.5472
10:13:38|1.547
10:13:39|1.547
10:13:40|1.5468
10:13:40|1.5465
10:13:42|1.5465
10:13:43|1.5472
10:13:44|1.5472
10:13:44|1.5471
10:13:46|1.5471
10:13:47|1.5469
10:13:48|1.5469
10:13:49|1.5469
10:13:49|1.5469
10:13:52|1.5469
10:13:52|1.5469
10:13:55|1.5472
10:13:55|1.5472
10:13:57|1.5477
10:13:58|1.5477
10:13:59|1.5477
10:14:00|1.5477
10:14:01|1.5477
10:14:02|1.5477
10:14:03|1.5477
10:14:04|1.5477
10:14:05|1.5477
10:14:06|1.5477
10:14:07|1.5477
10:14:08|1.5477
10:14:09|1.548
10:14:10|1.548
10:14:11|1.548
10:14:12|1.548
10:14:13|1.548
10:14:14|1.548
10:14:15|1.548
10:14:16|1.548
10:14:17|1.548
10:14:18|1.5478
10:14:19|1.5482
10:14:20|1.5482
10:14:21|1.5482
10:14:22|1.5482
10:14:23|1.5482
10:14:24|1.5482
10:14:25|1.5486
10:14:26|1.5482
10:14:27|1.5482
10:14:28|1.5482
10:14:29|1.5482
10:14:30|1.5482
10:14:31|1.5482
10:14:32|1.5482
10:14:33|1.5482
10:14:34|1.5482
10:14:35|1.5482
10:14:36|1.5482
10:14:37|1.5482
10:14:38|1.5482
10:14:39|1.5482
10:14:40|1.5482
10:14:41|1.5482
10:14:42|1.5482
10:14:43|1.5482
10:14:44|1.5482
10:14:45|1.5482
10:14:46|1.5482
10:14:47|1.5482
10:14:48|1.5474
10:14:49|1.5475
10:14:50|1.5475
10:14:51|1.5475
10:14:52|1.5475
10:14:54|1.5472
10:14:55|1.5472
10:14:56|1.5472
10:14:57|1.5473
10:14:58|1.5473
10:14:59|1.5473
10:15:00|1.5474
10:15:01|1.5476
10:15:03|1.5478
10:15:04|1.5497
10:15:05|1.5506
10:15:06|1.5499
10:15:07|1.5499
10:15:08|1.5502
10:15:09|1.5502
10:15:10|1.5499
10:15:11|1.5499
10:15:12|1.5499
10:15:13|1.5499
10:15:14|1.5499
10:15:15|1.5499
10:15:16|1.5499
10:15:17|1.5499
10:15:18|1.5499
10:15:19|1.5499
10:15:20|1.5499
10:15:21|1.5499
10:15:22|1.5499
10:15:23|1.5499
10:15:24|1.551
10:15:25|1.5512
10:15:26|1.5517
10:15:27|1.5517
10:15:28|1.5517
10:15:29|1.5517
10:15:30|1.5512
10:15:31|1.5512
10:15:32|1.5508
10:15:33|1.5508
10:15:34|1.5508
10:15:35|1.5508
10:15:36|1.5508
10:15:37|1.5509
10:15:38|1.5509
10:15:39|1.5509
10:15:40|1.5509
10:15:41|1.5509
10:15:42|1.5511
10:15:43|1.552
10:15:44|1.552
10:15:45|1.552
10:15:46|1.5526
10:15:48|1.5524
10:15:49|1.5524
10:15:50|1.5524
10:15:51|1.5524
10:15:52|1.5524
10:15:54|1.5515
10:15:56|1.5515
10:15:56|1.5521
10:15:58|1.5521
10:15:58|1.5521
10:15:59|1.5521
10:16:01|1.5521
10:16:02|1.5523
10:16:03|1.5527
10:16:03|1.5527
10:16:05|1.5522
10:16:05|1.5515
10:16:07|1.5515
10:16:08|1.5515
10:16:09|1.5515
10:16:09|1.5515
10:16:10|1.5515
10:16:12|1.5513
10:16:13|1.5513
10:16:14|1.5513
10:16:14|1.5513
10:16:16|1.5516
10:16:16|1.5516
10:16:17|1.5516
10:16:19|1.5516
10:16:20|1.5514
10:16:20|1.5514
10:16:22|1.551
10:16:23|1.5508
10:16:23|1.5508
10:16:25|1.5507
10:16:25|1.5502
10:16:26|1.5502
10:16:28|1.55
10:16:29|1.55
10:16:30|1.5495
10:16:31|1.5495
10:16:32|1.5495
10:16:33|1.5491
10:16:34|1.5491
10:16:35|1.5496
10:16:36|1.5496
10:16:36|1.5499
10:16:37|1.5499
10:16:39|1.5499
10:16:39|1.5499
10:16:40|1.5499
10:16:42|1.5499
10:16:42|1.5499
10:16:44|1.5499
10:16:45|1.5499
10:16:45|1.5499
10:16:46|1.5499
10:16:48|1.5499
10:16:49|1.5503
10:16:50|1.5499
10:16:51|1.5499
10:16:51|1.5499
10:16:53|1.5499
10:16:55|1.5499
10:16:56|1.5487
10:16:57|1.5481
10:16:58|1.5481
10:16:59|1.5481
10:17:00|1.5481
10:17:01|1.5481
10:17:02|1.5481
10:17:03|1.5481
10:17:05|1.5481
10:17:06|1.5494
10:17:07|1.5493
10:17:07|1.5493
10:17:08|1.5493
10:17:10|1.5493
10:17:10|1.5493
10:17:11|1.5487
10:17:13|1.5487
10:17:14|1.5487
10:17:15|1.5487
10:17:16|1.5487
10:17:16|1.5487
10:17:18|1.5487
10:17:19|1.5487
10:17:19|1.5487
10:17:21|1.5487
10:17:22|1.5487
10:17:23|1.5487
10:17:24|1.5487
10:17:25|1.5487
10:17:26|1.548
10:17:27|1.548
10:17:28|1.548
10:17:29|1.5475
10:17:30|1.5475
10:17:31|1.5475
10:17:32|1.5475
10:17:33|1.5472
10:17:34|1.5472
10:17:35|1.5471
10:17:36|1.5471
10:17:37|1.5471
10:17:38|1.5476
10:17:39|1.5472
10:17:40|1.5472
10:17:41|1.5472
10:17:42|1.5471
10:17:43|1.5471
10:17:44|1.5471
10:17:45|1.5471
10:17:46|1.5471
10:17:47|1.5471
10:17:48|1.5471
10:17:49|1.5471
10:17:50|1.5471
10:17:51|1.5471
10:17:52|1.5477
10:17:53|1.5477
10:17:54|1.5477
10:17:56|1.5477
10:17:57|1.5477
10:17:58|1.5471
10:17:59|1.5471
10:18:00|1.5471
10:18:01|1.5472
10:18:02|1.5476
10:18:03|1.5476
10:18:04|1.5476
10:18:05|1.5476
10:18:06|1.5476
10:18:07|1.5476
10:18:08|1.5476
10:18:09|1.5476
10:18:10|1.5476
10:18:11|1.5476
10:18:12|1.5479
10:18:13|1.548
10:18:14|1.548
10:18:15|1.548
10:18:16|1.548
10:18:17|1.548
10:18:18|1.548
10:18:19|1.548
10:18:21|1.548
10:18:22|1.548
10:18:23|1.548
10:18:23|1.548
10:18:24|1.548
10:18:26|1.5476
10:18:27|1.5476
10:18:28|1.5476
10:18:29|1.5476
10:18:30|1.5476
10:18:31|1.5476
10:18:32|1.5476
10:18:33|1.5476
10:18:33|1.5473
10:18:35|1.547
10:18:36|1.547
10:18:36|1.547
10:18:37|1.547
10:18:39|1.5463
10:18:39|1.5463
10:18:41|1.5463
10:18:41|1.5463
10:18:43|1.5465
10:18:43|1.5465
10:18:45|1.5465
10:18:45|1.5465
10:18:47|1.5465
10:18:48|1.5465
10:18:48|1.5465
10:18:49|1.5468
10:18:51|1.5468
10:18:52|1.5468
10:18:53|1.5468
10:18:54|1.5475
10:18:55|1.5475
10:18:57|1.5475
10:18:58|1.5475
10:18:59|1.5475
10:19:00|1.5475
10:19:01|1.5475
10:19:02|1.5475
10:19:03|1.5475
10:19:04|1.5475
10:19:05|1.5475
10:19:06|1.548
10:19:07|1.548
10:19:08|1.548
10:19:09|1.5482
10:19:10|1.5483
10:19:11|1.5482
10:19:13|1.5482
10:19:13|1.5482
10:19:14|1.5482
10:19:15|1.5482
10:19:16|1.5482
10:19:17|1.5482
10:19:18|1.5482
10:19:19|1.5482
10:19:20|1.5482
10:19:21|1.5482
10:19:22|1.5482
10:19:23|1.5482
10:19:24|1.5482
10:19:25|1.5482
10:19:26|1.5482
10:19:27|1.5482
10:19:28|1.5482
10:19:29|1.5482
10:19:30|1.5482
10:19:31|1.5482
10:19:32|1.5482
10:19:33|1.5486
10:19:34|1.5486
10:19:35|1.5486
10:19:36|1.5486
10:19:37|1.5482
10:19:38|1.5482
10:19:39|1.5482
10:19:40|1.5482
10:19:41|1.5482
10:19:42|1.5482
10:19:43|1.5482
10:19:44|1.5472
10:19:45|1.5472
10:19:46|1.5472
10:19:47|1.5472
10:19:48|1.5472
10:19:49|1.5473
10:19:50|1.5473
10:19:51|1.5473
10:19:52|1.5473
10:19:53|1.5473
10:19:54|1.5473
10:19:55|1.5473
10:19:57|1.5473
10:19:58|1.5473
10:19:59|1.5473
10:20:00|1.5473
10:20:01|1.547
10:20:02|1.547
10:20:03|1.547
10:20:04|1.547
10:20:06|1.547
10:20:07|1.547
10:20:07|1.5464
10:20:09|1.5468
10:20:10|1.5468
10:20:10|1.5468
10:20:12|1.5462
10:20:13|1.546
10:20:14|1.5459
10:20:15|1.5458
10:20:15|1.5456
10:20:17|1.5456
10:20:18|1.5456
10:20:19|1.5456
10:20:20|1.5454
10:20:20|1.5454
10:20:22|1.5454
10:20:23|1.5455
10:20:24|1.5455
10:20:24|1.5455
10:20:26|1.5455
10:20:27|1.5455
10:20:28|1.5455
10:20:29|1.5455
10:20:29|1.5455
10:20:31|1.5455
10:20:32|1.5464
10:20:33|1.5471
10:20:34|1.5471
10:20:35|1.5471
10:20:36|1.5471
10:20:37|1.5471
10:20:38|1.5471
10:20:39|1.5471
10:20:40|1.5471
10:20:40|1.5471
10:20:41|1.5471
10:20:43|1.5467
10:20:43|1.5467
10:20:45|1.5467
10:20:46|1.5467
10:20:46|1.5474
10:20:47|1.5474
10:20:49|1.5474
10:20:50|1.5482
10:20:50|1.5482
10:20:51|1.5482
10:20:52|1.5482
10:20:53|1.5494
10:20:55|1.5491
10:20:56|1.5491
10:20:57|1.5491
10:20:59|1.5491
10:20:59|1.5491
10:21:01|1.5491
10:21:02|1.5491
10:21:03|1.5491
10:21:04|1.5491
10:21:05|1.5491
10:21:06|1.5491
10:21:06|1.5489
10:21:08|1.5489
10:21:09|1.5489
10:21:10|1.5489
10:21:10|1.5489
10:21:12|1.5489
10:21:13|1.5489
10:21:14|1.5489
10:21:15|1.5489
10:21:16|1.5489
10:21:17|1.5489
10:21:18|1.5489
10:21:19|1.5489
10:21:20|1.5489
10:21:21|1.5489
10:21:22|1.5489
10:21:22|1.5489
10:21:24|1.5489
10:21:25|1.5489
10:21:26|1.5489
10:21:27|1.5489
10:21:28|1.5489
10:21:29|1.5488
10:21:30|1.5488
10:21:31|1.548
10:21:31|1.548
10:21:33|1.5475
10:21:34|1.5475
10:21:35|1.5475
10:21:37|1.5475
10:21:38|1.5475
10:21:39|1.5475
10:21:39|1.5474
10:21:40|1.5474
10:21:41|1.5474
10:21:43|1.5474
10:21:43|1.5474
10:21:44|1.5474
10:21:45|1.5474
10:21:46|1.5484
10:21:47|1.5484
10:21:48|1.5484
10:21:49|1.5484
10:21:50|1.5484
10:21:51|1.5484
10:21:52|1.5484
10:21:53|1.5484
10:21:54|1.5484
10:21:55|1.5484
10:21:56|1.5484
10:21:58|1.5484
10:22:00|1.5482
10:22:01|1.5482
10:22:02|1.5482
10:22:03|1.5482
10:22:04|1.5488
10:22:05|1.5488
10:22:06|1.549
10:22:07|1.549
10:22:08|1.549
10:22:09|1.549
10:22:10|1.549
10:22:11|1.549
10:22:12|1.549
10:22:13|1.5493
10:22:14|1.5498
10:22:15|1.5497
10:22:16|1.5503
10:22:17|1.5507
10:22:18|1.5511
10:22:19|1.5511
10:22:20|1.5517
10:22:21|1.5517
10:22:22|1.5517
10:22:23|1.5517
10:22:24|1.5517
10:22:25|1.5517
10:22:26|1.5517
10:22:27|1.5517
10:22:28|1.5517
10:22:29|1.5507
10:22:30|1.5507
10:22:31|1.5507
10:22:32|1.5507
10:22:33|1.5507
10:22:34|1.5507
10:22:35|1.5507
10:22:36|1.5507
10:22:37|1.5507
10:22:38|1.5507
10:22:39|1.5507
10:22:41|1.5507
10:22:41|1.5507
10:22:42|1.5507
10:22:43|1.5507
10:22:44|1.5507
10:22:45|1.5507
10:22:46|1.5516
10:22:47|1.5516
10:22:48|1.551
10:22:49|1.5515
10:22:50|1.5515
10:22:51|1.5515
10:22:52|1.5515
10:22:54|1.5515
10:22:55|1.5515
10:22:56|1.5515
10:22:57|1.5515
10:22:58|1.5515
10:22:59|1.5515
10:23:01|1.5515
10:23:03|1.5508
10:23:04|1.5508
10:23:04|1.5508
10:23:06|1.5502
10:23:07|1.5502
10:23:08|1.5502
10:23:09|1.5502
10:23:10|1.5502
10:23:11|1.5502
10:23:12|1.5502
10:23:12|1.5502
10:23:14|1.5502
10:23:15|1.5498
10:23:16|1.5498
10:23:17|1.5498
10:23:18|1.5498
10:23:18|1.5498
10:23:19|1.5498
10:23:20|1.5498
10:23:21|1.5498
10:23:22|1.5498
10:23:24|1.5498
10:23:24|1.5498
10:23:26|1.5498
10:23:27|1.5496
10:23:28|1.5496
10:23:29|1.5496
10:23:29|1.5496
10:23:30|1.5493
10:23:31|1.5493
10:23:32|1.5493
10:23:33|1.5493
10:23:34|1.5493
10:23:36|1.5493
10:23:37|1.5493
10:23:37|1.5493
10:23:39|1.5493
10:23:40|1.5493
10:23:40|1.5486
10:23:41|1.5482
10:23:42|1.5482
10:23:44|1.5482
10:23:44|1.5482
10:23:45|1.5482
10:23:46|1.5482
10:23:47|1.5482
10:23:49|1.5482
10:23:49|1.5482
10:23:50|1.5482
10:23:51|1.5482
10:23:52|1.5482
10:23:54|1.5482
10:23:55|1.5482
10:23:56|1.5482
10:23:57|1.5482
10:23:59|1.5482
10:23:59|1.5482
10:24:00|1.5487
10:24:02|1.5487
10:24:04|1.5482
10:24:05|1.548
10:24:06|1.548
10:24:07|1.548
10:24:08|1.548
10:24:09|1.548
10:24:11|1.548
10:24:12|1.548
10:24:12|1.548
10:24:14|1.548
10:24:15|1.548
10:24:16|1.548
10:24:17|1.548
10:24:18|1.548
10:24:19|1.548
10:24:20|1.5488
10:24:21|1.5495
10:24:22|1.5495
10:24:23|1.5495
10:24:24|1.5506
10:24:25|1.5509
10:24:26|1.5511
10:24:27|1.5513
10:24:28|1.5513
10:24:29|1.551
10:24:29|1.5511
10:24:31|1.5511
10:24:32|1.5508
10:24:33|1.5508
10:24:34|1.5508
10:24:35|1.5508
10:24:36|1.5508
10:24:37|1.5505
10:24:38|1.5505
10:24:39|1.5505
10:24:40|1.5505
10:24:41|1.5505
10:24:42|1.5505
10:24:43|1.5505
10:24:44|1.5505
10:24:45|1.5505
10:24:45|1.5497
10:24:47|1.5497
10:24:48|1.5497
10:24:49|1.5497
10:24:49|1.5497
10:24:50|1.5497
10:24:52|1.5497
10:24:53|1.5497
10:24:53|1.5497
10:24:55|1.5497
10:24:56|1.5497
10:24:57|1.5496
10:24:57|1.5498
10:24:59|1.5498
10:24:59|1.5502
10:25:01|1.5502
10:25:03|1.5507
10:25:05|1.5507
10:25:05|1.5507
10:25:06|1.5507
10:25:08|1.5507
10:25:08|1.5495
10:25:09|1.5495
10:25:10|1.5495
10:25:11|1.5495
10:25:12|1.5496
10:25:13|1.5496
10:25:15|1.5496
10:25:16|1.5496
10:25:16|1.5496
10:25:17|1.5496
10:25:18|1.5496
10:25:19|1.5496
10:25:20|1.5496
10:25:21|1.5493
10:25:22|1.5493
10:25:23|1.5493
10:25:24|1.5493
10:25:25|1.5493
10:25:26|1.5493
10:25:27|1.5493
10:25:28|1.5493
10:25:29|1.5493
10:25:30|1.55
10:25:32|1.55
10:25:32|1.55
10:25:33|1.5493
10:25:34|1.5493
10:25:35|1.5493
10:25:37|1.5493
10:25:38|1.5493
10:25:39|1.5493
10:25:40|1.5493
10:25:41|1.5493
10:25:42|1.5493
10:25:43|1.5493
10:25:44|1.5512
10:25:45|1.551
10:25:46|1.5508
10:25:47|1.5511
10:25:48|1.5505
10:25:49|1.5505
10:25:50|1.5505
10:25:51|1.5505
10:25:52|1.5505
10:25:53|1.5505
10:25:54|1.5505
10:25:55|1.5505
10:25:56|1.551
10:25:57|1.551
10:25:58|1.551
10:25:59|1.551
10:26:00|1.551
10:26:01|1.551
10:26:02|1.551
10:26:04|1.5509
10:26:06|1.5505
10:26:07|1.5505
10:26:08|1.5505
10:26:08|1.5505
10:26:10|1.5505
10:26:11|1.55
10:26:12|1.5503
10:26:13|1.5503
10:26:14|1.5503
10:26:15|1.5503
10:26:16|1.5503
10:26:17|1.5503
10:26:18|1.5503
10:26:19|1.5503
10:26:20|1.5503
10:26:21|1.5495
10:26:23|1.5495
10:26:24|1.5495
10:26:25|1.5495
10:26:25|1.5495
10:26:27|1.5495
10:26:27|1.5495
10:26:29|1.5495
10:26:30|1.5501
10:26:30|1.5496
10:26:31|1.5496
10:26:32|1.5496
10:26:33|1.5496
10:26:34|1.5496
10:26:35|1.5496
10:26:36|1.5496
10:26:37|1.5496
10:26:38|1.5496
10:26:39|1.5496
10:26:40|1.5496
10:26:43|1.5496
10:26:43|1.5495
10:26:44|1.5487
10:26:45|1.5482
10:26:46|1.5482
10:26:47|1.5482
10:26:48|1.5482
10:26:49|1.5482
10:26:50|1.5482
10:26:51|1.5482
10:26:52|1.5482
10:26:53|1.5482
10:26:54|1.5482
10:26:55|1.5482
10:26:56|1.5482
10:26:58|1.5482
10:26:59|1.5482
10:27:00|1.5482
10:27:01|1.5482
10:27:02|1.5482
10:27:03|1.5482
10:27:05|1.5482
10:27:07|1.5482
10:27:08|1.5482
10:27:08|1.5482
10:27:09|1.5482
10:27:11|1.5482
10:27:12|1.549
10:27:13|1.5496
10:27:13|1.5496
10:27:15|1.5496
10:27:16|1.5496
10:27:17|1.5502
10:27:17|1.5502
10:27:18|1.5502
10:27:20|1.5502
10:27:20|1.5507
10:27:21|1.5507
10:27:23|1.5506
10:27:24|1.5506
10:27:25|1.5506
10:27:25|1.5506
10:27:27|1.5506
10:27:28|1.5506
10:27:29|1.5506
10:27:30|1.5506
10:27:31|1.5504
10:27:31|1.5504
10:27:33|1.5504
10:27:33|1.5504
10:27:34|1.5504
10:27:36|1.5504
10:27:37|1.5504
10:27:38|1.5504
10:27:39|1.5494
10:27:39|1.5494
10:27:40|1.5494
10:27:42|1.5499
10:27:43|1.5499
10:27:44|1.5499
10:27:44|1.5499
10:27:46|1.5499
10:27:47|1.5499
10:27:48|1.5499
10:27:48|1.5499
10:27:49|1.5502
10:27:51|1.5502
10:27:51|1.5502
10:27:53|1.5496
10:27:54|1.5496
10:27:55|1.5496
10:27:55|1.5496
10:27:57|1.5496
10:27:57|1.5496
10:27:59|1.5496
10:28:00|1.5496
10:28:00|1.5496
10:28:01|1.5496
10:28:03|1.5496
10:28:04|1.5496
10:28:06|1.5496
10:28:07|1.5496
10:28:09|1.5496
10:28:10|1.5486
10:28:11|1.5482
10:28:12|1.548
10:28:13|1.548
10:28:14|1.5479
10:28:16|1.5479
10:28:17|1.5479
10:28:18|1.5479
10:28:19|1.5479
10:28:20|1.5479
10:28:20|1.5479
10:28:22|1.5479
10:28:23|1.5479
10:28:24|1.5479
10:28:25|1.5479
10:28:26|1.548
10:28:27|1.548
10:28:28|1.548
10:28:29|1.548
10:28:30|1.548
10:28:31|1.548
10:28:32|1.5484
10:28:34|1.5484
10:28:34|1.5484
10:28:35|1.5484
10:28:36|1.5484
10:28:37|1.5484
10:28:38|1.5484
10:28:39|1.548
10:28:40|1.548
10:28:41|1.548
10:28:42|1.548
10:28:43|1.548
10:28:45|1.548
10:28:45|1.548
10:28:46|1.548
10:28:47|1.548
10:28:48|1.548
10:28:49|1.548
10:28:51|1.5482
10:28:52|1.5482
10:28:52|1.5482
10:28:53|1.5482
10:28:54|1.5482
10:28:55|1.5482
10:28:57|1.5482
10:28:57|1.5482
10:28:58|1.5482
10:28:59|1.5482
10:29:01|1.5482
10:29:01|1.5482
10:29:02|1.5482
10:29:04|1.5482
10:29:05|1.5482
10:29:07|1.5482
10:29:08|1.5477
10:29:08|1.5477
10:29:11|1.5477
10:29:12|1.5477
10:29:12|1.5477
10:29:13|1.5477
10:29:15|1.5477
10:29:15|1.5477
10:29:16|1.5477
10:29:17|1.5477
10:29:18|1.5477
10:29:19|1.5477
10:29:20|1.5473
10:29:21|1.5473
10:29:23|1.5473
10:29:23|1.5473
10:29:24|1.5473
10:29:25|1.5473
10:29:26|1.5473
10:29:27|1.5473
10:29:29|1.5473
10:29:31|1.5473
10:29:31|1.5473
10:29:32|1.5473
10:29:33|1.5474
10:29:34|1.5474
10:29:35|1.5482
10:29:36|1.5482
10:29:37|1.5481
10:29:38|1.5481
10:29:39|1.5481
10:29:40|1.5481
10:29:42|1.5469
10:29:43|1.5469
10:29:44|1.5469
10:29:45|1.5464
10:29:46|1.5458
10:29:47|1.546
10:29:48|1.546
10:29:49|1.546
10:29:50|1.546
10:29:51|1.546
10:29:52|1.546
10:29:53|1.5458
10:29:54|1.5458
10:29:55|1.5458
10:29:56|1.5458
10:29:57|1.5458
10:29:58|1.5458
10:29:59|1.5458
10:30:00|1.5458
10:30:01|1.5459
10:30:02|1.5459
10:30:03|1.5463
10:30:04|1.5463
10:30:05|1.5463
10:30:06|1.5463
10:30:08|1.5463
10:30:09|1.5459
10:30:10|1.5459
10:30:11|1.5459
10:30:12|1.5459
10:30:13|1.5467
10:30:13|1.548
10:30:15|1.548
10:30:15|1.548
10:30:17|1.548
10:30:18|1.548
10:30:19|1.548
10:30:20|1.5473
10:30:21|1.5473
10:30:22|1.5473
10:30:23|1.5473
10:30:24|1.5474
10:30:25|1.5474
10:30:26|1.5474
10:30:27|1.5474
10:30:28|1.5474
10:30:29|1.5475
10:30:30|1.5475
10:30:31|1.5475
10:30:32|1.5475
10:30:33|1.5475
10:30:34|1.5475
10:30:35|1.5475
10:30:36|1.547
10:30:37|1.5464
10:30:38|1.5464
10:30:39|1.5464
10:30:40|1.5464
10:30:41|1.5464
10:30:42|1.5464
10:30:43|1.547
10:30:44|1.5472
10:30:45|1.5472
10:30:46|1.5476
10:30:47|1.548
10:30:48|1.5486
10:30:49|1.5486
10:30:50|1.5486
10:30:51|1.5482
10:30:52|1.5482
10:30:53|1.5482
10:30:54|1.5482
10:30:55|1.5482
10:30:56|1.5482
10:30:57|1.5482
10:30:58|1.5482
10:30:59|1.5488
10:31:00|1.5488
10:31:01|1.5488
10:31:02|1.5488
10:31:03|1.5499
10:31:04|1.5499
10:31:05|1.55
10:31:06|1.55
10:31:07|1.55
10:31:09|1.55
10:31:11|1.5499
10:31:12|1.5499
10:31:13|1.5502
10:31:14|1.5502
10:31:16|1.5501
10:31:16|1.5501
10:31:17|1.5502
10:31:18|1.5502
10:31:20|1.5502
10:31:20|1.5502
10:31:21|1.5502
10:31:22|1.5502
10:31:23|1.5502
10:31:24|1.5502
10:31:25|1.5502
10:31:26|1.5502
10:31:27|1.5502
10:31:28|1.5502
10:31:30|1.5502
10:31:31|1.5502
10:31:32|1.5502
10:31:34|1.5502
10:31:35|1.5506
10:31:36|1.5505
10:31:37|1.5505
10:31:38|1.5505
10:31:39|1.5505
10:31:40|1.5505
10:31:41|1.5505
10:31:42|1.5505
10:31:42|1.5505
10:31:44|1.5506
10:31:45|1.5506
10:31:46|1.5506
10:31:46|1.5506
10:31:48|1.5506
10:31:49|1.5506
10:31:51|1.5506
10:31:51|1.5506
10:31:52|1.5506
10:31:53|1.5506
10:31:54|1.5506
10:31:55|1.5506
10:31:56|1.5506
10:31:57|1.5506
10:31:58|1.5506
10:32:00|1.5506
10:32:00|1.5506
10:32:02|1.5506
10:32:02|1.5506
10:32:04|1.5506
10:32:04|1.5506
10:32:05|1.5506
10:32:06|1.5506
10:32:08|1.5502
10:32:10|1.5502
10:32:10|1.5502
10:32:12|1.5502
10:32:13|1.5502
10:32:13|1.5507
10:32:14|1.5504
10:32:15|1.5504
10:32:16|1.5504
10:32:17|1.5504
10:32:18|1.5504
10:32:19|1.5504
10:32:20|1.5504
10:32:21|1.5504
10:32:23|1.5504
10:32:24|1.5506
10:32:25|1.5506
10:32:26|1.5506
10:32:27|1.5506
10:32:28|1.5506
10:32:29|1.5504
10:32:30|1.5504
10:32:31|1.5504
10:32:32|1.5504
10:32:33|1.5504
10:32:34|1.5504
10:32:35|1.5504
10:32:36|1.5504
10:32:37|1.5504
10:32:38|1.5504
10:32:39|1.5504
10:32:40|1.5504
10:32:41|1.5504
10:32:42|1.5504
10:32:43|1.5504
10:32:44|1.5504
10:32:45|1.5504
10:32:46|1.5504
10:32:47|1.5505
10:32:48|1.5505
10:32:49|1.5505
10:32:50|1.5508
10:32:51|1.5508
10:32:52|1.551
10:32:53|1.551
10:32:54|1.551
10:32:55|1.551
10:32:56|1.551
10:32:57|1.551
10:32:58|1.551
10:32:59|1.551
10:33:00|1.551
10:33:01|1.5499
10:33:02|1.5499
10:33:03|1.5499
10:33:04|1.5495
10:33:05|1.5491
10:33:06|1.5491
10:33:07|1.5491
10:33:08|1.5491
10:33:09|1.5491
10:33:11|1.5491
10:33:13|1.5491
10:33:14|1.5491
10:33:15|1.5491
10:33:16|1.5491
10:33:18|1.5489
10:33:19|1.5489
10:33:20|1.5482
10:33:21|1.5482
10:33:22|1.548
10:33:22|1.5476
10:33:24|1.5476
10:33:25|1.5476
10:33:26|1.5476
10:33:26|1.5476
10:33:28|1.5476
10:33:29|1.5476
10:33:29|1.5476
10:33:30|1.5481
10:33:31|1.5481
10:33:32|1.5481
10:33:33|1.5481
10:33:35|1.5481
10:33:36|1.5481
10:33:37|1.5481
10:33:37|1.5481
10:33:38|1.5481
10:33:39|1.5492
10:33:40|1.5492
10:33:41|1.5492
10:33:43|1.5492
10:33:44|1.5492
10:33:45|1.5493
10:33:45|1.5493
10:33:46|1.5493
10:33:47|1.5493
10:33:48|1.5488
10:33:49|1.5488
10:33:50|1.5488
10:33:51|1.5488
10:33:52|1.5488
10:33:54|1.5488
10:33:54|1.5488
10:33:55|1.5488
10:33:56|1.5485
10:33:58|1.5485
10:33:58|1.5485
10:33:59|1.5485
10:34:00|1.5485
10:34:01|1.5485
10:34:02|1.5485
10:34:04|1.5485
10:34:04|1.5485
10:34:05|1.5485
10:34:06|1.5485
10:34:07|1.5485
10:34:09|1.5485
10:34:09|1.5485
10:34:12|1.5485
10:34:12|1.5495
10:34:14|1.5488
10:34:15|1.5488
10:34:16|1.55
10:34:17|1.5501
10:34:18|1.5499
10:34:19|1.5499
10:34:20|1.5499
10:34:21|1.5499
10:34:23|1.5499
10:34:24|1.5499
10:34:25|1.5499
10:34:26|1.5505
10:34:27|1.5505
10:34:28|1.5505
10:34:29|1.5505
10:34:30|1.5505
10:34:30|1.5505
10:34:32|1.5499
10:34:33|1.5499
10:34:34|1.5499
10:34:34|1.5499
10:34:36|1.5499
10:34:37|1.5498
10:34:38|1.5495
10:34:39|1.5495
10:34:40|1.5486
10:34:41|1.5486
10:34:42|1.5492
10:34:42|1.5492
10:34:44|1.5492
10:34:45|1.5492
10:34:46|1.5492
10:34:47|1.5492
10:34:48|1.5479
10:34:49|1.5491
10:34:49|1.5481
10:34:50|1.5481
10:34:53|1.5481
10:34:53|1.5481
10:34:54|1.5481
10:34:55|1.5484
10:34:56|1.5486
10:34:57|1.5486
10:34:58|1.5486
10:34:59|1.5486
10:35:00|1.5486
10:35:01|1.5486
10:35:02|1.5486
10:35:03|1.5486
10:35:04|1.5486
10:35:05|1.5486
10:35:06|1.5486
10:35:07|1.5486
10:35:08|1.5486
10:35:09|1.5486
10:35:10|1.5488
10:35:11|1.5489
10:35:14|1.5489
10:35:15|1.5489
10:35:16|1.5489
10:35:17|1.5489
10:35:18|1.5487
10:35:19|1.5487
10:35:20|1.5487
10:35:21|1.5487
10:35:22|1.5487
10:35:23|1.5488
10:35:24|1.5488
10:35:25|1.5488
10:35:26|1.5488
10:35:27|1.5488
10:35:28|1.5488
10:35:29|1.5488
10:35:30|1.5488
10:35:31|1.5488
10:35:32|1.5488
10:35:33|1.5488
10:35:34|1.5488
10:35:35|1.5488
10:35:36|1.5491
10:35:37|1.5491
10:35:38|1.549
10:35:39|1.549
10:35:40|1.549
10:35:41|1.5489
10:35:42|1.5489
10:35:43|1.5495
10:35:44|1.5495
10:35:45|1.5496
10:35:46|1.5496
10:35:47|1.5502
10:35:48|1.5502
10:35:50|1.5502
10:35:50|1.5502
10:35:51|1.5502
10:35:52|1.5502
10:35:53|1.5502
10:35:54|1.5502
10:35:55|1.5498
10:35:56|1.5498
10:35:57|1.5498
10:35:58|1.5498
10:35:59|1.5501
10:36:00|1.5499
10:36:01|1.5498
10:36:02|1.5498
10:36:03|1.5498
10:36:04|1.5498
10:36:05|1.5498
10:36:06|1.5498
10:36:07|1.5498
10:36:08|1.5498
10:36:09|1.5498
10:36:10|1.5498
10:36:11|1.5498
10:36:13|1.5498
10:36:15|1.5498
10:36:17|1.5494
10:36:19|1.5494
10:36:19|1.5494
10:36:21|1.5494
10:36:21|1.5494
10:36:22|1.5494
10:36:24|1.5494
10:36:25|1.5494
10:36:26|1.5494
10:36:27|1.5494
10:36:28|1.5494
10:36:29|1.5494
10:36:30|1.5494
10:36:31|1.5494
10:36:32|1.5494
10:36:33|1.5494
10:36:34|1.5494
10:36:35|1.5494
10:36:36|1.5494
10:36:37|1.5494
10:36:38|1.5494
10:36:39|1.5494
10:36:40|1.5494
10:36:41|1.5494
10:36:42|1.5494
10:36:44|1.5495
10:36:44|1.5495
10:36:45|1.5495
10:36:46|1.5495
10:36:47|1.5495
10:36:48|1.5496
10:36:49|1.5496
10:36:50|1.5496
10:36:51|1.5496
10:36:52|1.5496
10:36:53|1.5496
10:36:54|1.5496
10:36:55|1.5503
10:36:56|1.5507
10:36:57|1.5511
10:36:58|1.5511
10:36:59|1.5511
10:37:00|1.5511
10:37:01|1.5507
10:37:02|1.5507
10:37:03|1.5507
10:37:04|1.5509
10:37:05|1.5509
10:37:06|1.5509
10:37:07|1.5509
10:37:08|1.5509
10:37:09|1.5509
10:37:10|1.5503
10:37:11|1.5503
10:37:12|1.5503
10:37:14|1.5503
10:37:16|1.5503
10:37:16|1.5503
10:37:18|1.5503
10:37:20|1.5503
10:37:21|1.5503
10:37:22|1.5503
10:37:24|1.5503
10:37:25|1.5503
10:37:25|1.5503
10:37:26|1.5503
10:37:27|1.5503
10:37:28|1.5495
10:37:29|1.5494
10:37:30|1.5494
10:37:31|1.5494
10:37:32|1.5494
10:37:33|1.5494
10:37:35|1.5495
10:37:35|1.5495
10:37:36|1.5495
10:37:37|1.5494
10:37:38|1.5494
10:37:39|1.5495
10:37:40|1.5495
10:37:41|1.5495
10:37:42|1.5495
10:37:43|1.5495
10:37:44|1.5494
10:37:45|1.5494
10:37:47|1.5494
10:37:48|1.5494
10:37:49|1.5494
10:37:50|1.5494
10:37:51|1.5494
10:37:52|1.5494
10:37:53|1.5494
10:37:54|1.5494
10:37:55|1.5494
10:37:56|1.5494
10:37:57|1.5494
10:37:58|1.5494
10:37:59|1.5494
10:38:00|1.5494
10:38:01|1.5493
10:38:02|1.5493
10:38:03|1.5493
10:38:04|1.5493
10:38:05|1.5492
10:38:06|1.5492
10:38:07|1.5492
10:38:08|1.5492
10:38:09|1.5492
10:38:10|1.5492
10:38:11|1.5492
10:38:12|1.5492
10:38:13|1.5487
10:38:14|1.5486
10:38:16|1.548
10:38:17|1.548
10:38:18|1.548
10:38:19|1.548
10:38:20|1.548
10:38:21|1.548
10:38:22|1.548
10:38:23|1.548
10:38:25|1.548
10:38:26|1.548
10:38:27|1.548
10:38:28|1.548
10:38:30|1.5479
10:38:30|1.5481
10:38:33|1.5481
10:38:33|1.5481
10:38:34|1.5481
10:38:35|1.5481
10:38:36|1.548
10:38:37|1.5479
10:38:38|1.5479
10:38:39|1.5479
10:38:41|1.5479
10:38:41|1.548
10:38:42|1.548
10:38:43|1.548
10:38:44|1.548
10:38:45|1.548
10:38:46|1.548
10:38:47|1.548
10:38:48|1.548
10:38:49|1.548
10:38:50|1.548
10:38:51|1.548
10:38:52|1.548
10:38:53|1.548
10:38:54|1.548
10:38:55|1.548
10:38:56|1.5483
10:38:58|1.5483
10:38:58|1.5486
10:38:59|1.5486
10:39:00|1.5486
10:39:02|1.5486
10:39:03|1.5486
10:39:04|1.5486
10:39:05|1.5486
10:39:06|1.5485
10:39:07|1.5485
10:39:08|1.5485
10:39:09|1.5485
10:39:10|1.5485
10:39:11|1.5485
10:39:12|1.5485
10:39:13|1.5485
10:39:14|1.5488
10:39:15|1.5488
10:39:17|1.5488
10:39:19|1.5488
10:39:20|1.5488
10:39:20|1.549
10:39:22|1.549
10:39:23|1.549
10:39:24|1.549
10:39:25|1.549
10:39:26|1.549
10:39:27|1.549
10:39:28|1.549
10:39:29|1.549
10:39:30|1.549
10:39:32|1.548
10:39:34|1.548
10:39:34|1.5472
10:39:35|1.547
10:39:36|1.5468
10:39:37|1.5468
10:39:38|1.5468
10:39:39|1.5468
10:39:40|1.5468
10:39:41|1.5468
10:39:42|1.5468
10:39:43|1.5468
10:39:45|1.5468
10:39:46|1.5468
10:39:47|1.5468
10:39:48|1.5464
10:39:49|1.546
10:39:50|1.5458
10:39:51|1.5458
10:39:52|1.5458
10:39:53|1.5458
10:39:54|1.5449
10:39:55|1.5452
10:39:56|1.5453
10:39:57|1.5453
10:39:58|1.5452
10:39:59|1.5452
10:40:00|1.5452
10:40:01|1.5452
10:40:02|1.5452
10:40:03|1.5452
10:40:04|1.5452
10:40:05|1.5456
10:40:06|1.5456
10:40:07|1.5456
10:40:08|1.5464
10:40:09|1.5464
10:40:10|1.5464
10:40:11|1.5466
10:40:12|1.547
10:40:13|1.547
10:40:14|1.5468
10:40:15|1.548
10:40:16|1.5482
10:40:17|1.5482
10:40:18|1.5482
10:40:19|1.5482
10:40:20|1.548
10:40:21|1.548
10:40:22|1.5481
10:40:23|1.5481
10:40:24|1.5486
10:40:25|1.5486
10:40:26|1.5486
10:40:27|1.5486
10:40:28|1.5486
10:40:29|1.5486
10:40:30|1.5486
10:40:31|1.5486
10:40:32|1.5486
10:40:33|1.5488
10:40:34|1.549
10:40:35|1.549
10:40:37|1.5493
10:40:38|1.5493
10:40:38|1.5493
10:40:40|1.5496
10:40:40|1.55
10:40:42|1.5502
10:40:43|1.5502
10:40:44|1.5511
10:40:45|1.5511
10:40:46|1.5511
10:40:47|1.5509
10:40:48|1.5509
10:40:49|1.5509
10:40:50|1.551
10:40:51|1.5505
10:40:52|1.5505
10:40:53|1.5503
10:40:54|1.5503
10:40:55|1.5502
10:40:56|1.5502
10:40:57|1.5502
10:40:58|1.5502
10:40:59|1.5502
10:41:00|1.5502
10:41:01|1.5502
10:41:02|1.5502
10:41:03|1.5502
10:41:04|1.5502
10:41:05|1.5502
10:41:06|1.5506
10:41:07|1.5512
10:41:08|1.5512
10:41:09|1.5512
10:41:10|1.5512
10:41:11|1.5517
10:41:12|1.5517
10:41:13|1.5517
10:41:14|1.5517
10:41:15|1.5517
10:41:16|1.5517
10:41:17|1.5517
10:41:19|1.5517
10:41:20|1.5517
10:41:20|1.5517
10:41:22|1.5518
10:41:24|1.5518
10:41:25|1.5517
10:41:26|1.5517
10:41:27|1.5517
10:41:28|1.5517
10:41:28|1.5517
10:41:29|1.5517
10:41:30|1.5517
10:41:32|1.5517
10:41:33|1.5517
10:41:34|1.5518
10:41:34|1.5518
10:41:35|1.5518
10:41:36|1.5518
10:41:37|1.5518
10:41:39|1.5518
10:41:40|1.5518
10:41:40|1.5518
10:41:42|1.5519
10:41:42|1.5519
10:41:43|1.5519
10:41:45|1.5519
10:41:45|1.5519
10:41:47|1.5519
10:41:47|1.5519
10:41:48|1.5517
10:41:49|1.5517
10:41:50|1.5517
10:41:51|1.5517
10:41:53|1.5517
10:41:53|1.5517
10:41:54|1.5517
10:41:56|1.5517
10:41:56|1.5517
10:41:57|1.5517
10:41:58|1.5517
10:41:59|1.5517
10:42:00|1.5517
10:42:01|1.5517
10:42:02|1.5517
10:42:03|1.5517
10:42:05|1.5517
10:42:05|1.5517
10:42:06|1.5517
10:42:07|1.5516
10:42:08|1.5516
10:42:09|1.5514
10:42:11|1.5513
10:42:11|1.5513
10:42:12|1.5513
10:42:13|1.5513
10:42:14|1.5513
10:42:16|1.5513
10:42:17|1.5513
10:42:18|1.5513
10:42:20|1.5513
10:42:22|1.5513
10:42:22|1.5518
10:42:23|1.5518
10:42:24|1.5518
10:42:25|1.5518
10:42:26|1.5518
10:42:27|1.5518
10:42:28|1.551
10:42:29|1.551
10:42:30|1.5508
10:42:31|1.551
10:42:32|1.5503
10:42:33|1.5503
10:42:34|1.5503
10:42:35|1.5501
10:42:36|1.5501
10:42:38|1.5501
10:42:39|1.5501
10:42:40|1.5501
10:42:41|1.5501
10:42:42|1.5501
10:42:43|1.5501
10:42:44|1.5501
10:42:45|1.5501
10:42:46|1.5498
10:42:47|1.5498
10:42:48|1.5503
10:42:49|1.5503
10:42:50|1.5503
10:42:51|1.5507
10:42:52|1.5507
10:42:53|1.5509
10:42:54|1.5509
10:42:55|1.5509
10:42:56|1.5509
10:42:57|1.5509
10:42:58|1.5509
10:42:59|1.5509
10:43:00|1.5509
10:43:01|1.5509
10:43:02|1.5509
10:43:03|1.5509
10:43:04|1.5509
10:43:05|1.5509
10:43:06|1.5509
10:43:07|1.5509
10:43:08|1.5509
10:43:09|1.5518
10:43:10|1.5518
10:43:11|1.5518
10:43:12|1.5518
10:43:13|1.5527
10:43:14|1.5527
10:43:15|1.5527
10:43:16|1.5526
10:43:17|1.5526
10:43:18|1.5526
10:43:19|1.5526
10:43:21|1.5529
10:43:23|1.5529
10:43:23|1.5529
10:43:25|1.5536
10:43:26|1.5536
10:43:27|1.5536
10:43:27|1.5536
10:43:29|1.5535
10:43:29|1.5536
10:43:32|1.5536
10:43:33|1.5536
10:43:34|1.5536
10:43:35|1.5536
10:43:35|1.5536
10:43:37|1.5536
10:43:38|1.5536
10:43:39|1.5536
10:43:40|1.5538
10:43:40|1.5538
10:43:42|1.5538
10:43:42|1.5538
10:43:43|1.5538
10:43:45|1.5538
10:43:45|1.5538
10:43:47|1.5531
10:43:47|1.5531
10:43:48|1.5526
10:43:49|1.5526
10:43:51|1.5526
10:43:52|1.5526
10:43:53|1.5535
10:43:53|1.5526
10:43:55|1.5526
10:43:56|1.5526
10:43:56|1.5526
10:43:57|1.5526
10:43:58|1.5526
10:43:59|1.5527
10:44:00|1.5527
10:44:01|1.5527
10:44:02|1.5527
10:44:03|1.5527
10:44:04|1.5527
10:44:05|1.5525
10:44:06|1.5525
10:44:09|1.5525
10:44:09|1.5541
10:44:10|1.5541
10:44:11|1.5541
10:44:12|1.5541
10:44:13|1.5541
10:44:14|1.5541
10:44:15|1.5541
10:44:16|1.5541
10:44:18|1.5541
10:44:18|1.553
10:44:19|1.553
10:44:21|1.5531
10:44:22|1.5531
10:44:24|1.5531
10:44:25|1.5531
10:44:27|1.5531
10:44:29|1.5518
10:44:29|1.5518
10:44:31|1.5518
10:44:32|1.5514
10:44:33|1.5514
10:44:34|1.5514
10:44:35|1.5514
10:44:36|1.5516
10:44:37|1.5516
10:44:38|1.5516
10:44:39|1.5522
10:44:40|1.5522
10:44:41|1.5522
10:44:42|1.5522
10:44:43|1.5522
10:44:44|1.5522
10:44:45|1.5523
10:44:46|1.5523
10:44:47|1.5521
10:44:48|1.5521
10:44:49|1.5521
10:44:50|1.5521
10:44:51|1.5521
10:44:52|1.5521
10:44:53|1.5521
10:44:54|1.5521
10:44:55|1.5521
10:44:56|1.5527
10:44:57|1.5527
10:44:58|1.5527
10:44:59|1.5527
10:45:00|1.5527
10:45:01|1.5527
10:45:02|1.5527
10:45:03|1.5527
10:45:04|1.5527
10:45:05|1.5527
10:45:06|1.5527
10:45:07|1.5527
10:45:08|1.5527
10:45:09|1.5519
10:45:10|1.5519
10:45:11|1.5519
10:45:12|1.551
10:45:13|1.551
10:45:14|1.551
10:45:15|1.551
10:45:16|1.551
10:45:17|1.5521
10:45:18|1.5526
10:45:19|1.5526
10:45:20|1.5526
10:45:22|1.5528
10:45:24|1.5532
10:45:25|1.5529
10:45:26|1.5534
10:45:27|1.5538
10:45:28|1.5538
10:45:29|1.5541
10:45:30|1.5541
10:45:31|1.5541
10:45:32|1.5545
10:45:33|1.5542
10:45:34|1.5542
10:45:35|1.5542
10:45:36|1.5542
10:45:37|1.5542
10:45:38|1.5546
10:45:39|1.5541
10:45:40|1.5541
10:45:41|1.5541
10:45:42|1.5542
10:45:43|1.5547
10:45:44|1.5547
10:45:45|1.5547
10:45:46|1.5547
10:45:47|1.5547
10:45:47|1.5547
10:45:49|1.5547
10:45:50|1.5547
10:45:51|1.5547
10:45:52|1.5547
10:45:53|1.5547
10:45:54|1.5547
10:45:55|1.5547
10:45:56|1.5547
10:45:57|1.5547
10:45:57|1.5542
10:45:59|1.5542
10:46:00|1.5542
10:46:01|1.5542
10:46:02|1.5542
10:46:04|1.5529
10:46:04|1.5529
10:46:05|1.5529
10:46:06|1.5529
10:46:08|1.5529
10:46:09|1.5529
10:46:11|1.5529
10:46:11|1.5529
10:46:13|1.5529
10:46:13|1.5529
10:46:14|1.5529
10:46:15|1.5529
10:46:16|1.5529
10:46:17|1.5531
10:46:18|1.554
10:46:19|1.554
10:46:20|1.554
10:46:21|1.554
10:46:22|1.554
10:46:24|1.554
10:46:24|1.554
10:46:25|1.554
10:46:27|1.554
10:46:28|1.554
10:46:29|1.554
10:46:30|1.554
10:46:32|1.554
10:46:33|1.5544
10:46:34|1.5544
10:46:35|1.5541
10:46:36|1.5541
10:46:37|1.5546
10:46:38|1.5541
10:46:39|1.5541
10:46:40|1.5541
10:46:41|1.5541
10:46:42|1.5541
10:46:43|1.5541
10:46:44|1.5541
10:46:45|1.5541
10:46:46|1.5541
10:46:47|1.5541
10:46:48|1.5541
10:46:49|1.5541
10:46:50|1.5541
10:46:51|1.5541
10:46:52|1.5541
10:46:53|1.5541
10:46:54|1.5541
10:46:55|1.5537
10:46:56|1.5537
10:46:57|1.5541
10:46:58|1.5541
10:46:59|1.5541
10:47:00|1.5541
10:47:01|1.5541
10:47:02|1.5541
10:47:03|1.5541
10:47:04|1.5536
10:47:05|1.5536
10:47:06|1.5536
10:47:07|1.5532
10:47:08|1.5532
10:47:09|1.5532
10:47:10|1.5532
10:47:11|1.5532
10:47:12|1.553
10:47:13|1.553
10:47:14|1.553
10:47:15|1.553
10:47:16|1.5517
10:47:17|1.5517
10:47:18|1.5517
10:47:19|1.5518
10:47:20|1.5518
10:47:21|1.5518
10:47:22|1.5518
10:47:23|1.5518
10:47:25|1.5525
10:47:26|1.5525
10:47:27|1.5525
10:47:28|1.5525
10:47:29|1.5517
10:47:30|1.5517
10:47:30|1.5517
10:47:32|1.5517
10:47:33|1.5515
10:47:34|1.5512
10:47:35|1.5507
10:47:36|1.5507
10:47:37|1.5507
10:47:38|1.5507
10:47:39|1.5507
10:47:40|1.5507
10:47:41|1.5507
10:47:42|1.5507
10:47:43|1.5507
10:47:44|1.5507
10:47:45|1.5507
10:47:46|1.5507
10:47:47|1.5507
10:47:49|1.5507
10:47:50|1.5507
10:47:51|1.5507
10:47:52|1.5507
10:47:53|1.5507
10:47:53|1.5507
10:47:55|1.5501
10:47:56|1.5501
10:47:57|1.5501
10:47:58|1.5501
10:47:59|1.5501
10:48:00|1.5501
10:48:01|1.5501
10:48:02|1.55
10:48:03|1.5498
10:48:03|1.5498
10:48:05|1.5501
10:48:05|1.5501
10:48:07|1.5501
10:48:07|1.5501
10:48:09|1.5501
10:48:10|1.5501
10:48:11|1.5501
10:48:11|1.5498
10:48:13|1.5498
10:48:14|1.5502
10:48:14|1.5502
10:48:16|1.5502
10:48:17|1.5502
10:48:18|1.5502
10:48:18|1.5502
10:48:20|1.5502
10:48:20|1.5511
10:48:22|1.5511
10:48:22|1.5511
10:48:23|1.5511
10:48:26|1.5511
10:48:28|1.5511
10:48:29|1.5513
10:48:30|1.5513
10:48:32|1.5513
10:48:34|1.5513
10:48:35|1.5513
10:48:36|1.5513
10:48:37|1.5513
10:48:38|1.5513
10:48:39|1.5513
10:48:40|1.5504
10:48:41|1.5504
10:48:42|1.5504
10:48:43|1.5504
10:48:43|1.5504
10:48:45|1.5504
10:48:45|1.5504
10:48:47|1.5504
10:48:48|1.5504
10:48:49|1.5513
10:48:50|1.5513
10:48:51|1.5513
10:48:52|1.5513
10:48:53|1.5517
10:48:54|1.5519
10:48:55|1.5519
10:48:56|1.552
10:48:57|1.552
10:48:58|1.552
10:48:59|1.552
10:48:59|1.552
10:49:01|1.552
10:49:02|1.552
10:49:03|1.552
10:49:04|1.552
10:49:05|1.5512
10:49:06|1.5512
10:49:07|1.5512
10:49:08|1.5512
10:49:09|1.5512
10:49:10|1.5511
10:49:10|1.5511
10:49:12|1.5511
10:49:12|1.5511
10:49:14|1.5511
10:49:15|1.5511
10:49:16|1.5509
10:49:17|1.5509
10:49:17|1.5509
10:49:19|1.5507
10:49:20|1.5507
10:49:21|1.5507
10:49:22|1.5503
10:49:23|1.5503
10:49:24|1.5503
10:49:25|1.5502
10:49:26|1.5502
10:49:28|1.5502
10:49:28|1.5502
10:49:30|1.5502
10:49:31|1.5502
10:49:33|1.5504
10:49:33|1.5504
10:49:35|1.5501
10:49:35|1.55
10:49:36|1.55
10:49:37|1.55
10:49:38|1.55
10:49:39|1.55
10:49:40|1.55
10:49:41|1.5502
10:49:42|1.5502
10:49:43|1.5502
10:49:44|1.5506
10:49:45|1.55
10:49:46|1.55
10:49:47|1.55
10:49:48|1.55
10:49:49|1.55
10:49:50|1.55
10:49:51|1.55
10:49:52|1.55
10:49:53|1.55
10:49:54|1.55
10:49:55|1.549
10:49:56|1.5493
10:49:57|1.5493
10:49:58|1.549
10:49:59|1.549
10:50:00|1.549
10:50:01|1.549
10:50:02|1.549
10:50:03|1.549
10:50:04|1.549
10:50:05|1.549
10:50:06|1.549
10:50:07|1.5493
10:50:08|1.5493
10:50:09|1.5493
10:50:10|1.5498
10:50:12|1.5498
10:50:13|1.5487
10:50:14|1.5482
10:50:15|1.5482
10:50:16|1.5482
10:50:17|1.5484
10:50:18|1.5484
10:50:19|1.5484
10:50:20|1.5479
10:50:21|1.5477
10:50:22|1.5477
10:50:23|1.5477
10:50:24|1.5476
10:50:25|1.5476
10:50:26|1.5476
10:50:28|1.5476
10:50:29|1.5476
10:50:30|1.547
10:50:31|1.547
10:50:33|1.5467
10:50:34|1.5461
10:50:35|1.5456
10:50:36|1.5455
10:50:37|1.5455
10:50:38|1.5454
10:50:39|1.5454
10:50:40|1.5449
10:50:41|1.5449
10:50:42|1.5461
10:50:43|1.5461
10:50:44|1.5455
10:50:45|1.5455
10:50:46|1.5455
10:50:47|1.5455
10:50:48|1.5455
10:50:49|1.5455
10:50:50|1.5462
10:50:51|1.5462
10:50:52|1.5462
10:50:53|1.5462
10:50:54|1.5462
10:50:55|1.5456
10:50:56|1.5456
10:50:57|1.5456
10:50:59|1.5456
10:51:00|1.5465
10:51:01|1.5467
10:51:01|1.5467
10:51:03|1.5466
10:51:04|1.5466
10:51:05|1.5466
10:51:06|1.5466
10:51:07|1.5465
10:51:07|1.5465
10:51:09|1.5465
10:51:09|1.5465
10:51:11|1.5465
10:51:11|1.5465
10:51:14|1.5465
10:51:14|1.5465
10:51:15|1.5462
10:51:17|1.5462
10:51:18|1.5462
10:51:19|1.5462
10:51:19|1.5462
10:51:20|1.5462
10:51:21|1.5462
10:51:22|1.546
10:51:24|1.546
10:51:25|1.546
10:51:25|1.546
10:51:26|1.546
10:51:29|1.546
10:51:30|1.5466
10:51:31|1.5466
10:51:32|1.5466
10:51:33|1.5466
10:51:34|1.5466
10:51:35|1.5466
10:51:36|1.5466
10:51:37|1.5466
10:51:38|1.5466
10:51:39|1.5466
10:51:40|1.5463
10:51:41|1.5463
10:51:42|1.5469
10:51:43|1.5469
10:51:44|1.5469
10:51:45|1.5464
10:51:46|1.5464
10:51:47|1.5464
10:51:48|1.5464
10:51:49|1.5464
10:51:50|1.5464
10:51:51|1.5464
10:51:52|1.5464
10:51:53|1.5464
10:51:54|1.5464
10:51:55|1.546
10:51:56|1.546
10:51:57|1.546
10:51:58|1.546
10:51:59|1.546
10:52:00|1.546
10:52:01|1.5461
10:52:02|1.5466
10:52:03|1.5466
10:52:04|1.5466
10:52:05|1.5466
10:52:06|1.5466
10:52:07|1.5466
10:52:08|1.5466
10:52:09|1.5466
10:52:10|1.546
10:52:11|1.5456
10:52:12|1.5451
10:52:13|1.545
10:52:14|1.5445
10:52:15|1.5443
10:52:16|1.5443
10:52:17|1.5443
10:52:18|1.5445
10:52:19|1.5447
10:52:20|1.5447
10:52:21|1.5447
10:52:22|1.5442
10:52:23|1.5442
10:52:24|1.5442
10:52:25|1.5442
10:52:26|1.5442
10:52:27|1.5443
10:52:28|1.5443
10:52:30|1.5443
10:52:31|1.5447
10:52:32|1.5447
10:52:33|1.5447
10:52:34|1.5447
10:52:34|1.544
10:52:36|1.544
10:52:37|1.544
10:52:38|1.5436
10:52:39|1.5436
10:52:40|1.5436
10:52:41|1.5436
10:52:42|1.5436
10:52:43|1.5436
10:52:45|1.5436
10:52:46|1.5436
10:52:47|1.5436
10:52:49|1.5436
10:52:50|1.5436
10:52:51|1.5436
10:52:51|1.5436
10:52:52|1.5436
10:52:54|1.5436
10:52:54|1.5434
10:52:55|1.5434
10:52:56|1.5434
10:52:58|1.5434
10:52:58|1.5434
10:53:00|1.5434
10:53:01|1.5434
10:53:01|1.5434
10:53:03|1.544
10:53:04|1.544
10:53:05|1.544
10:53:06|1.544
10:53:06|1.544
10:53:07|1.544
10:53:09|1.544
10:53:10|1.5436
10:53:11|1.5436
10:53:13|1.5436
10:53:14|1.5452
10:53:14|1.5452
10:53:15|1.545
10:53:17|1.545
10:53:18|1.545
10:53:18|1.545
10:53:20|1.545
10:53:20|1.545
10:53:22|1.545
10:53:22|1.545
10:53:23|1.545
10:53:25|1.545
10:53:25|1.545
10:53:26|1.5455
10:53:27|1.5455
10:53:28|1.5455
10:53:30|1.5455
10:53:32|1.5455
10:53:33|1.5453
10:53:34|1.5463
10:53:35|1.547
10:53:36|1.547
10:53:37|1.547
10:53:38|1.547
10:53:39|1.5465
10:53:40|1.5465
10:53:41|1.5465
10:53:42|1.5465
10:53:43|1.545
10:53:45|1.5446
10:53:46|1.5443
10:53:46|1.5443
10:53:48|1.5443
10:53:49|1.5443
10:53:50|1.5443
10:53:51|1.5443
10:53:52|1.5459
10:53:53|1.5459
10:53:54|1.5459
10:53:54|1.5447
10:53:56|1.5447
10:53:57|1.5456
10:53:57|1.5456
10:53:59|1.5456
10:54:00|1.5456
10:54:01|1.5449
10:54:02|1.5457
10:54:03|1.5462
10:54:03|1.5462
10:54:05|1.5462
10:54:06|1.5462
10:54:07|1.5462
10:54:08|1.5462
10:54:09|1.5462
10:54:09|1.5464
10:54:10|1.5464
10:54:11|1.5461
10:54:13|1.5461
10:54:14|1.5461
10:54:15|1.5461
10:54:16|1.5461
10:54:17|1.5461
10:54:18|1.5458
10:54:19|1.5458
10:54:20|1.5458
10:54:20|1.5458
10:54:22|1.5458
10:54:23|1.5464
10:54:24|1.5468
10:54:25|1.5466
10:54:26|1.5466
10:54:27|1.5466
10:54:28|1.547
10:54:28|1.547
10:54:30|1.547
10:54:32|1.547
10:54:32|1.547
10:54:35|1.547
10:54:35|1.5471
10:54:37|1.5471
10:54:39|1.5471
10:54:40|1.5471
10:54:41|1.5465
10:54:42|1.5465
10:54:43|1.5465
10:54:44|1.5472
10:54:45|1.5467
10:54:46|1.5467
10:54:47|1.5467
10:54:48|1.5467
10:54:49|1.5467
10:54:50|1.5467
10:54:51|1.5467
10:54:52|1.5472
10:54:53|1.5472
10:54:54|1.5472
10:54:55|1.5473
10:54:56|1.5462
10:54:57|1.5462
10:54:58|1.5462
10:54:59|1.5462
10:55:00|1.5462
10:55:01|1.5462
10:55:02|1.5462
10:55:03|1.5462
10:55:04|1.5462
10:55:05|1.5462
10:55:06|1.5462
10:55:08|1.5462
10:55:09|1.5462
10:55:10|1.5462
10:55:11|1.5481
10:55:12|1.5481
10:55:13|1.5481
10:55:14|1.5481
10:55:15|1.5474
10:55:16|1.548
10:55:17|1.548
10:55:18|1.548
10:55:19|1.548
10:55:20|1.548
10:55:21|1.548
10:55:22|1.548
10:55:23|1.548
10:55:24|1.5482
10:55:25|1.5482
10:55:26|1.5482
10:55:27|1.5482
10:55:28|1.5482
10:55:29|1.5482
10:55:30|1.5482
10:55:31|1.5482
10:55:33|1.5482
10:55:33|1.5482
10:55:35|1.5477
10:55:36|1.5477
10:55:37|1.5477
10:55:38|1.5477
10:55:39|1.5477
10:55:41|1.5477
10:55:42|1.5477
10:55:43|1.5477
10:55:44|1.5482
10:55:45|1.5484
10:55:46|1.5484
10:55:47|1.5484
10:55:48|1.5484
10:55:49|1.5484
10:55:50|1.5484
10:55:51|1.5484
10:55:52|1.5484
10:55:53|1.5484
10:55:54|1.5484
10:55:55|1.5483
10:55:56|1.5483
10:55:57|1.5483
10:55:58|1.5483
10:55:59|1.5483
10:56:00|1.5483
10:56:01|1.5483
10:56:02|1.5481
10:56:03|1.5481
10:56:04|1.5481
10:56:05|1.5481
10:56:06|1.5474
10:56:08|1.5474
10:56:09|1.5474
10:56:10|1.5474
10:56:11|1.5474
10:56:12|1.5474
10:56:13|1.5474
10:56:14|1.5474
10:56:15|1.5491
10:56:16|1.5491
10:56:17|1.5491
10:56:18|1.5491
10:56:19|1.5492
10:56:20|1.5492
10:56:21|1.5492
10:56:22|1.5492
10:56:23|1.5492
10:56:24|1.5492
10:56:25|1.549
10:56:26|1.5493
10:56:27|1.5491
10:56:28|1.5491
10:56:29|1.5491
10:56:30|1.5491
10:56:31|1.5495
10:56:32|1.5491
10:56:33|1.5491
10:56:35|1.5488
10:56:36|1.5487
10:56:36|1.5487
10:56:38|1.5487
10:56:39|1.5487
10:56:40|1.5487
10:56:41|1.5487
10:56:42|1.5487
10:56:43|1.5487
10:56:45|1.5487
10:56:46|1.5483
10:56:47|1.5483
10:56:48|1.5483
10:56:48|1.5483
10:56:50|1.5483
10:56:50|1.5486
10:56:52|1.5484
10:56:53|1.5484
10:56:53|1.5484
10:56:54|1.548
10:56:57|1.548
10:56:57|1.5487
10:56:59|1.5487
10:56:59|1.5483
10:57:00|1.5485
10:57:01|1.5485
10:57:03|1.5485
10:57:03|1.5485
10:57:05|1.5485
10:57:05|1.5485
10:57:06|1.5485
10:57:07|1.5485
10:57:08|1.5485
10:57:09|1.5492
10:57:10|1.5494
10:57:12|1.5494
10:57:12|1.5494
10:57:13|1.5494
10:57:14|1.5494
10:57:15|1.5488
10:57:17|1.5494
10:57:17|1.5494
10:57:19|1.5494
10:57:19|1.5494
10:57:20|1.5494
10:57:21|1.5494
10:57:23|1.5494
10:57:24|1.5494
10:57:24|1.5494
10:57:25|1.5489
10:57:26|1.5489
10:57:27|1.5489
10:57:28|1.5476
10:57:29|1.5481
10:57:31|1.5481
10:57:31|1.5481
10:57:34|1.5481
10:57:35|1.5481
10:57:36|1.5488
10:57:38|1.549
10:57:39|1.549
10:57:40|1.5486
10:57:40|1.5486
10:57:42|1.5486
10:57:43|1.5486
10:57:44|1.5486
10:57:45|1.5486
10:57:46|1.5489
10:57:47|1.5489
10:57:49|1.5489
10:57:49|1.5489
10:57:51|1.5489
10:57:52|1.5489
10:57:53|1.5489
10:57:54|1.5489
10:57:54|1.5484
10:57:55|1.5484
10:57:56|1.5484
10:57:58|1.5488
10:57:58|1.5488
10:58:01|1.5488
10:58:01|1.5491
10:58:02|1.5491
10:58:04|1.5486
10:58:04|1.5487
10:58:05|1.5487
10:58:06|1.5487
10:58:07|1.5481
10:58:08|1.5481
10:58:09|1.5481
10:58:10|1.5481
10:58:11|1.5481
10:58:12|1.5481
10:58:13|1.5481
10:58:16|1.548
10:58:16|1.548
10:58:17|1.548
10:58:18|1.548
10:58:19|1.5479
10:58:20|1.5475
10:58:21|1.5475
10:58:22|1.5475
10:58:23|1.5475
10:58:24|1.5478
10:58:25|1.5478
10:58:26|1.5478
10:58:27|1.5478
10:58:29|1.5478
10:58:29|1.5478
10:58:30|1.5478
10:58:33|1.5478
10:58:33|1.5474
10:58:35|1.5479
10:58:37|1.548
10:58:39|1.5479
10:58:40|1.5479
10:58:40|1.5479
10:58:42|1.5479
10:58:44|1.5479
10:58:45|1.5479
10:58:46|1.5479
10:58:48|1.5479
10:58:49|1.5479
10:58:50|1.5479
10:58:50|1.5479
10:58:51|1.5483
10:58:52|1.5479
10:58:53|1.5479
10:58:55|1.5479
10:58:56|1.5478
10:58:57|1.5478
10:58:58|1.5478
10:58:59|1.5478
10:58:59|1.5478
10:59:01|1.5478
10:59:01|1.5478
10:59:03|1.5474
10:59:04|1.5474
10:59:04|1.5474
10:59:05|1.5477
10:59:06|1.5477
10:59:07|1.5475
10:59:08|1.546
10:59:09|1.546
10:59:11|1.5456
10:59:11|1.5456
10:59:13|1.5456
10:59:13|1.5459
10:59:14|1.5459
10:59:15|1.5459
10:59:16|1.5459
10:59:18|1.5459
10:59:19|1.5459
10:59:20|1.5459
10:59:21|1.5459
10:59:21|1.5451
10:59:22|1.5451
10:59:24|1.5451
10:59:24|1.5451
10:59:26|1.5451
10:59:28|1.5451
10:59:28|1.5459
10:59:29|1.5459
10:59:30|1.5459
10:59:31|1.5459
10:59:32|1.5459
10:59:33|1.5459
10:59:34|1.5459
10:59:35|1.5464
10:59:36|1.5464
10:59:38|1.5462
10:59:39|1.5462
10:59:40|1.5462
10:59:41|1.5462
10:59:42|1.5462
10:59:44|1.5462
10:59:45|1.5462
10:59:46|1.5462
10:59:47|1.5462
10:59:48|1.5462
10:59:49|1.5462
10:59:50|1.5462
10:59:52|1.5462
10:59:53|1.5462
10:59:54|1.5462
10:59:55|1.5455
10:59:56|1.5455
10:59:57|1.546
10:59:58|1.546
10:59:59|1.546
11:00:00|1.546
11:00:01|1.546
11:00:02|1.546
11:00:03|1.546
11:00:04|1.5464
11:00:05|1.5464
11:00:06|1.5464
11:00:07|1.5464
11:00:08|1.5471
11:00:09|1.5471
11:00:10|1.5472
11:00:11|1.5474
11:00:12|1.5474
11:00:13|1.547
11:00:14|1.547
11:00:15|1.547
11:00:16|1.547
11:00:17|1.547
11:00:18|1.547
11:00:19|1.5464
11:00:20|1.5465
11:00:21|1.5465
11:00:22|1.5465
11:00:23|1.5465
11:00:24|1.5475
11:00:25|1.5462
11:00:25|1.5462
11:00:27|1.5462
11:00:28|1.5462
11:00:29|1.5462
11:00:30|1.5462
11:00:31|1.5462
11:00:32|1.5462
11:00:33|1.5462
11:00:34|1.5472
11:00:35|1.5472
11:00:36|1.546
11:00:38|1.546
11:00:39|1.546
11:00:40|1.546
11:00:40|1.546
11:00:42|1.5468
11:00:42|1.5468
11:00:44|1.5468
11:00:45|1.5468
11:00:46|1.5468
11:00:47|1.5468
11:00:48|1.5468
11:00:49|1.5468
11:00:50|1.5468
11:00:51|1.5468
11:00:52|1.5468
11:00:53|1.5468
11:00:54|1.547
11:00:55|1.547
11:00:56|1.547
11:00:57|1.547
11:00:58|1.547
11:00:59|1.547
11:01:00|1.547
11:01:01|1.547
11:01:02|1.547
11:01:03|1.547
11:01:04|1.547
11:01:05|1.547
11:01:06|1.547
11:01:07|1.547
11:01:08|1.5465
11:01:09|1.5465
11:01:10|1.5461
11:01:11|1.5461
11:01:12|1.5461
11:01:13|1.5461
11:01:14|1.5461
11:01:15|1.5464
11:01:16|1.5464
11:01:17|1.5464
11:01:18|1.5464
11:01:19|1.5464
11:01:20|1.5464
11:01:21|1.5464
11:01:22|1.5457
11:01:23|1.5457
11:01:24|1.5457
11:01:25|1.5457
11:01:26|1.5457
11:01:27|1.5457
11:01:28|1.5457
11:01:29|1.5457
11:01:30|1.5449
11:01:31|1.5449
11:01:32|1.5446
11:01:33|1.5446
11:01:34|1.5446
11:01:35|1.5446
11:01:36|1.5446
11:01:37|1.5446
11:01:39|1.5449
11:01:40|1.5446
11:01:41|1.5446
11:01:43|1.5441
11:01:44|1.5447
11:01:45|1.5447
11:01:46|1.5449
11:01:47|1.5449
11:01:48|1.5449
11:01:49|1.5449
11:01:50|1.5449
11:01:51|1.5449
11:01:52|1.5449
11:01:53|1.5445
11:01:55|1.5453
11:01:55|1.5453
11:01:56|1.5453
11:01:57|1.5453
11:01:58|1.5453
11:01:59|1.5453
11:02:00|1.5453
11:02:01|1.5453
11:02:02|1.5453
11:02:03|1.5453
11:02:04|1.5453
11:02:05|1.5453
11:02:06|1.5453
11:02:07|1.5452
11:02:08|1.5452
11:02:09|1.5452
11:02:10|1.5452
11:02:12|1.5452
11:02:12|1.5453
11:02:13|1.5453
11:02:14|1.5454
11:02:15|1.5454
11:02:16|1.5454
11:02:17|1.5454
11:02:18|1.5454
11:02:19|1.5459
11:02:20|1.5459
11:02:21|1.5464
11:02:23|1.5464
11:02:23|1.5464
11:02:24|1.5464
11:02:25|1.546
11:02:26|1.546
11:02:27|1.546
11:02:29|1.546
11:02:30|1.5473
11:02:31|1.5479
11:02:32|1.5485
11:02:33|1.5485
11:02:34|1.5485
11:02:35|1.5479
11:02:36|1.5479
11:02:37|1.5479
11:02:38|1.5479
11:02:39|1.5479
11:02:40|1.5479
11:02:41|1.5479
11:02:42|1.5479
11:02:43|1.548
11:02:44|1.548
11:02:45|1.5483
11:02:47|1.5483
11:02:48|1.5479
11:02:49|1.5479
11:02:50|1.5479
11:02:52|1.5486
11:02:53|1.5488
11:02:54|1.5491
11:02:55|1.5493
11:02:55|1.5493
11:02:57|1.5493
11:02:57|1.5493
11:02:59|1.5493
11:02:59|1.5493
11:03:02|1.5488
11:03:02|1.5488
11:03:03|1.5488
11:03:04|1.5488
11:03:05|1.5488
11:03:06|1.5501
11:03:07|1.5501
11:03:08|1.5501
11:03:09|1.5501
11:03:10|1.5501
11:03:11|1.55
11:03:12|1.5502
11:03:13|1.5502
11:03:14|1.5501
11:03:15|1.5502
11:03:16|1.5503
11:03:18|1.5503
11:03:19|1.55
11:03:20|1.5502
11:03:21|1.5502
11:03:22|1.5502
11:03:24|1.5502
11:03:24|1.5494
11:03:25|1.5494
11:03:26|1.5494
11:03:27|1.5494
11:03:28|1.5494
11:03:29|1.5494
11:03:30|1.5494
11:03:31|1.5494
11:03:32|1.5504
11:03:33|1.5504
11:03:34|1.5504
11:03:35|1.5504
11:03:36|1.5504
11:03:37|1.5504
11:03:38|1.5507
11:03:40|1.551
11:03:42|1.5508
11:03:44|1.5508
11:03:46|1.5502
11:03:46|1.5502
11:03:47|1.5502
11:03:48|1.5502
11:03:50|1.5502
11:03:51|1.5502
11:03:52|1.5502
11:03:53|1.5502
11:03:54|1.5502
11:03:55|1.5502
11:03:56|1.5502
11:03:57|1.5502
11:03:58|1.5507
11:03:59|1.5507
11:04:00|1.5507
11:04:01|1.5507
11:04:02|1.5502
11:04:03|1.5502
11:04:04|1.5502
11:04:05|1.5502
11:04:06|1.5502
11:04:07|1.5502
11:04:08|1.5502
11:04:09|1.5502
11:04:10|1.5502
11:04:11|1.5502
11:04:12|1.551
11:04:13|1.551
11:04:14|1.551
11:04:15|1.551
11:04:16|1.551
11:04:17|1.551
11:04:19|1.551
11:04:19|1.5502
11:04:20|1.5502
11:04:21|1.5502
11:04:22|1.5502
11:04:23|1.5502
11:04:24|1.5502
11:04:25|1.5506
11:04:26|1.5506
11:04:27|1.5506
11:04:28|1.5506
11:04:29|1.5506
11:04:30|1.551
11:04:31|1.551
11:04:32|1.5506
11:04:33|1.5506
11:04:34|1.5506
11:04:35|1.5506
11:04:36|1.5496
11:04:37|1.5494
11:04:38|1.5494
11:04:39|1.5494
11:04:41|1.5494
11:04:43|1.5499
11:04:45|1.5499
11:04:45|1.5498
11:04:47|1.5498
11:04:47|1.5498
11:04:48|1.5498
11:04:49|1.5498
11:04:50|1.5498
11:04:52|1.5499
11:04:52|1.5499
11:04:54|1.5499
11:04:55|1.551
11:04:56|1.551
11:04:57|1.551
11:04:58|1.551
11:04:59|1.551
11:05:00|1.5512
11:05:01|1.5512
11:05:02|1.551
11:05:03|1.551
11:05:03|1.551
11:05:05|1.551
11:05:06|1.5506
11:05:07|1.5506
11:05:07|1.5506
11:05:09|1.5506
11:05:10|1.5506
11:05:11|1.5498
11:05:12|1.5498
11:05:14|1.5498
11:05:14|1.5494
11:05:16|1.5489
11:05:16|1.5488
11:05:17|1.5508
11:05:18|1.5503
11:05:19|1.5512
11:05:20|1.5528
11:05:21|1.5528
11:05:22|1.5527
11:05:24|1.5527
11:05:24|1.5525
11:05:26|1.5525
11:05:26|1.5525
11:05:27|1.5536
11:05:28|1.5537
11:05:29|1.5537
11:05:30|1.5528
11:05:31|1.5531
11:05:32|1.5531
11:05:33|1.5531
11:05:35|1.554
11:05:36|1.5542
11:05:38|1.5543
11:05:38|1.5536
11:05:39|1.5536
11:05:40|1.5529
11:05:42|1.5528
11:05:44|1.553
11:05:45|1.553
11:05:46|1.553
11:05:47|1.553
11:05:48|1.553
11:05:49|1.553
11:05:50|1.5536
11:05:51|1.5536
11:05:53|1.5536
11:05:54|1.553
11:05:55|1.553
11:05:56|1.553
11:05:57|1.553
11:05:59|1.5534
11:05:59|1.5531
11:06:00|1.5531
11:06:03|1.5531
11:06:03|1.5533
11:06:04|1.5533
11:06:05|1.5529
11:06:06|1.5534
11:06:07|1.5534
11:06:08|1.5534
11:06:09|1.5534
11:06:10|1.5534
11:06:11|1.5534
11:06:12|1.5534
11:06:13|1.5534
11:06:14|1.5536
11:06:15|1.5534
11:06:16|1.5541
11:06:18|1.5546
11:06:18|1.5555
11:06:20|1.5553
11:06:20|1.5555
11:06:21|1.5563
11:06:23|1.5564
11:06:24|1.5568
11:06:24|1.5568
11:06:25|1.557
11:06:26|1.5576
11:06:28|1.5576
11:06:28|1.5584
11:06:29|1.5584
11:06:31|1.5579
11:06:31|1.5573
11:06:32|1.5573
11:06:33|1.5569
11:06:34|1.5569
11:06:35|1.5569
11:06:36|1.5559
11:06:37|1.5555
11:06:38|1.5551
11:06:39|1.5551
11:06:40|1.5558
11:06:41|1.5548
11:06:44|1.5548
11:06:45|1.5544
11:06:46|1.5532
11:06:47|1.5532
11:06:48|1.5539
11:06:49|1.554
11:06:51|1.554
11:06:52|1.554
11:06:52|1.554
11:06:53|1.554
11:06:55|1.5539
11:06:56|1.5539
11:06:57|1.5533
11:06:57|1.5535
11:06:59|1.5533
11:07:00|1.5533
11:07:01|1.552
11:07:02|1.5523
11:07:03|1.5539
11:07:04|1.554
11:07:05|1.554
11:07:06|1.5537
11:07:07|1.553
11:07:08|1.553
11:07:09|1.5525
11:07:10|1.5525
11:07:11|1.5528
11:07:12|1.5528
11:07:14|1.5528
11:07:14|1.5528
11:07:15|1.5522
11:07:16|1.5523
11:07:17|1.5523
11:07:18|1.5523
11:07:19|1.5523
11:07:20|1.5549
11:07:21|1.5549
11:07:22|1.5549
11:07:23|1.5549
11:07:24|1.555
11:07:25|1.555
11:07:26|1.553
11:07:27|1.553
11:07:28|1.553
11:07:29|1.553
11:07:30|1.5528
11:07:31|1.5528
11:07:32|1.5528
11:07:33|1.5528
11:07:34|1.5524
11:07:35|1.5528
11:07:36|1.5528
11:07:37|1.553
11:07:38|1.5522
11:07:39|1.5522
11:07:40|1.5522
11:07:41|1.5522
11:07:42|1.5522
11:07:44|1.5522
11:07:45|1.5522
11:07:46|1.5526
11:07:47|1.5526
11:07:48|1.5526
11:07:49|1.5524
11:07:50|1.5516
11:07:51|1.5516
11:07:52|1.5516
11:07:53|1.5516
11:07:54|1.5516
11:07:55|1.5516
11:07:56|1.5525
11:07:57|1.5525
11:07:59|1.5525
11:08:00|1.552
11:08:01|1.552
11:08:01|1.552
11:08:03|1.552
11:08:04|1.552
11:08:06|1.552
11:08:06|1.552
11:08:07|1.5524
11:08:08|1.5524
11:08:09|1.5524
11:08:10|1.5537
11:08:11|1.5537
11:08:12|1.5527
11:08:13|1.5527
11:08:14|1.552
11:08:15|1.5517
11:08:16|1.5517
11:08:17|1.5523
11:08:18|1.5523
11:08:19|1.5523
11:08:20|1.5523
11:08:21|1.5531
11:08:22|1.5531
11:08:23|1.5531
11:08:25|1.5526
11:08:25|1.5526
11:08:26|1.5526
11:08:27|1.5533
11:08:28|1.5533
11:08:29|1.5533
11:08:30|1.5527
11:08:31|1.5527
11:08:32|1.5527
11:08:33|1.5527
11:08:34|1.5527
11:08:35|1.5527
11:08:36|1.5532
11:08:37|1.5526
11:08:38|1.5526
11:08:39|1.5526
11:08:40|1.5523
11:08:41|1.5523
11:08:42|1.5523
11:08:43|1.5531
11:08:46|1.5525
11:08:47|1.5519
11:08:48|1.5519
11:08:49|1.5519
11:08:51|1.5519
11:08:52|1.5519
11:08:52|1.5519
11:08:54|1.5519
11:08:55|1.5533
11:08:56|1.5535
11:08:57|1.5539
11:08:57|1.5539
11:08:59|1.5544
11:09:00|1.5544
11:09:01|1.5544
11:09:02|1.5544
11:09:03|1.5544
11:09:04|1.5544
11:09:05|1.5548
11:09:06|1.5552
11:09:06|1.5552
11:09:08|1.5551
11:09:09|1.5545
11:09:10|1.5545
11:09:11|1.5545
11:09:12|1.5545
11:09:13|1.5562
11:09:13|1.5562
11:09:15|1.5562
11:09:16|1.5562
11:09:17|1.5562
11:09:17|1.5562
11:09:19|1.5559
11:09:20|1.5559
11:09:22|1.5553
11:09:23|1.5548
11:09:24|1.5548
11:09:24|1.5548
11:09:26|1.5548
11:09:27|1.5548
11:09:27|1.5548
11:09:29|1.5544
11:09:29|1.553
11:09:30|1.5526
11:09:31|1.5533
11:09:33|1.5533
11:09:33|1.5533
11:09:34|1.5533
11:09:35|1.5544
11:09:36|1.5547
11:09:37|1.5547
11:09:38|1.5547
11:09:39|1.5547
11:09:41|1.5547
11:09:42|1.5542
11:09:43|1.5542
11:09:43|1.5528
11:09:44|1.5528
11:09:47|1.5527
11:09:49|1.5528
11:09:49|1.5528
11:09:51|1.5528
11:09:51|1.5528
11:09:52|1.5528
11:09:53|1.5528
11:09:54|1.5528
11:09:55|1.5528
11:09:57|1.5541
11:09:57|1.5543
11:09:59|1.5543
11:10:01|1.5543
11:10:01|1.5543
11:10:03|1.5543
11:10:04|1.5548
11:10:04|1.5548
11:10:05|1.5548
11:10:07|1.5548
11:10:08|1.5548
11:10:09|1.5548
11:10:10|1.5548
11:10:10|1.5548
11:10:11|1.5544
11:10:12|1.5538
11:10:13|1.5538
11:10:15|1.5538
11:10:15|1.5538
11:10:16|1.5537
11:10:18|1.5539
11:10:18|1.5539
11:10:19|1.5539
11:10:21|1.5539
11:10:21|1.5539
11:10:22|1.5539
11:10:24|1.5554
11:10:24|1.5554
11:10:25|1.5554
11:10:26|1.5554
11:10:27|1.5554
11:10:28|1.5557
11:10:29|1.556
11:10:30|1.5555
11:10:31|1.5563
11:10:32|1.5558
11:10:34|1.5558
11:10:36|1.5558
11:10:36|1.5558
11:10:37|1.5558
11:10:38|1.5558
11:10:39|1.5548
11:10:40|1.5548
11:10:41|1.5552
11:10:42|1.5552
11:10:43|1.5552
11:10:44|1.5552
11:10:45|1.5552
11:10:47|1.5552
11:10:49|1.5545
11:10:49|1.5545
11:10:50|1.5545
11:10:51|1.555
11:10:53|1.555
11:10:54|1.555
11:10:55|1.555
11:10:56|1.555
11:10:57|1.555
11:10:58|1.555
11:10:59|1.555
11:11:00|1.5545
11:11:00|1.5552
11:11:02|1.5551
11:11:03|1.5559
11:11:04|1.5559
11:11:05|1.5559
11:11:06|1.5559
11:11:07|1.5559
11:11:08|1.5559
11:11:09|1.5559
11:11:10|1.5559
11:11:11|1.556
11:11:12|1.556
11:11:13|1.556
11:11:14|1.556
11:11:15|1.556
11:11:16|1.556
11:11:17|1.556
11:11:18|1.556
11:11:19|1.5558
11:11:20|1.5558
11:11:21|1.5558
11:11:22|1.5558
11:11:23|1.5558
11:11:24|1.5558
11:11:25|1.5558
11:11:26|1.5558
11:11:27|1.5558
11:11:28|1.5558
11:11:29|1.5558
11:11:30|1.5558
11:11:32|1.5558
11:11:33|1.5555
11:11:34|1.5554
11:11:35|1.5554
11:11:36|1.5554
11:11:37|1.5554
11:11:39|1.5554
11:11:39|1.5555
11:11:40|1.5571
11:11:41|1.558
11:11:42|1.5589
11:11:43|1.5595
11:11:44|1.5597
11:11:45|1.56
11:11:46|1.56
11:11:48|1.56
11:11:49|1.56
11:11:50|1.56
11:11:51|1.5603
11:11:52|1.5606
11:11:53|1.5606
11:11:54|1.5606
11:11:55|1.5606
11:11:56|1.5606
11:11:57|1.5618
11:11:58|1.562
11:11:59|1.5607
11:12:00|1.5596
11:12:01|1.5596
11:12:02|1.5601
11:12:03|1.56
11:12:05|1.56
11:12:05|1.56
11:12:06|1.56
11:12:07|1.5602
11:12:08|1.5602
11:12:09|1.5606
11:12:11|1.5606
11:12:11|1.5606
11:12:12|1.5606
11:12:13|1.5599
11:12:14|1.5599
11:12:15|1.5599
11:12:16|1.5599
11:12:17|1.5599
11:12:18|1.5599
11:12:19|1.5607
11:12:20|1.5607
11:12:21|1.5594
11:12:22|1.5597
11:12:23|1.5597
11:12:24|1.5594
11:12:25|1.5594
11:12:26|1.5594
11:12:27|1.5594
11:12:29|1.5594
11:12:29|1.5594
11:12:30|1.5594
11:12:31|1.5594
11:12:32|1.5594
11:12:33|1.5594
11:12:34|1.5594
11:12:35|1.5594
11:12:36|1.5594
11:12:37|1.5595
11:12:38|1.5595
11:12:39|1.5604
11:12:40|1.5604
11:12:41|1.5604
11:12:42|1.5604
11:12:43|1.5604
11:12:44|1.5597
11:12:45|1.561
11:12:46|1.561
11:12:47|1.561
11:12:49|1.561
11:12:51|1.5612
11:12:52|1.5612
11:12:53|1.5612
11:12:55|1.5612
11:12:56|1.5612
11:12:58|1.5612
11:12:58|1.5612
11:12:59|1.5619
11:13:01|1.5619
11:13:01|1.5619
11:13:02|1.5617
11:13:03|1.5617
11:13:04|1.5617
11:13:05|1.5617
11:13:06|1.5617
11:13:07|1.5617
11:13:08|1.5617
11:13:09|1.5617
11:13:11|1.5617
11:13:11|1.5617
11:13:12|1.5617
11:13:14|1.5617
11:13:14|1.5606
11:13:15|1.5606
11:13:16|1.5604
11:13:17|1.5602
11:13:18|1.5602
11:13:19|1.5603
11:13:21|1.5603
11:13:22|1.5603
11:13:23|1.5603
11:13:23|1.5603
11:13:24|1.5603
11:13:26|1.5603
11:13:26|1.5603
11:13:27|1.5603
11:13:28|1.5609
11:13:29|1.5609
11:13:30|1.5609
11:13:31|1.5609
11:13:33|1.5612
11:13:33|1.5612
11:13:34|1.5612
11:13:35|1.5612
11:13:37|1.5612
11:13:37|1.5617
11:13:38|1.5617
11:13:39|1.5617
11:13:40|1.5624
11:13:41|1.5624
11:13:42|1.5627
11:13:43|1.5627
11:13:44|1.5627
11:13:45|1.5627
11:13:46|1.5624
11:13:47|1.5624
11:13:48|1.5624
11:13:51|1.5625
11:13:52|1.5637
11:13:53|1.5639
11:13:54|1.5639
11:13:56|1.5623
11:13:57|1.5628
11:13:58|1.5622
11:13:59|1.5628
11:14:00|1.5628
11:14:01|1.5628
11:14:02|1.5628
11:14:03|1.5628
11:14:04|1.5628
11:14:05|1.5615
11:14:06|1.5615
11:14:07|1.5615
11:14:08|1.5615
11:14:09|1.5615
11:14:10|1.5615
11:14:11|1.5615
11:14:12|1.5615
11:14:13|1.5615
11:14:14|1.5615
11:14:15|1.5615
11:14:16|1.5615
11:14:17|1.5615
11:14:18|1.5615
11:14:19|1.5615
11:14:20|1.5615
11:14:21|1.5615
11:14:22|1.561
11:14:23|1.5606
11:14:24|1.5606
11:14:25|1.5607
11:14:26|1.5607
11:14:27|1.5619
11:14:28|1.5619
11:14:29|1.5619
11:14:30|1.5619
11:14:31|1.5619
11:14:32|1.5622
11:14:33|1.562
11:14:34|1.562
11:14:35|1.562
11:14:36|1.562
11:14:37|1.562
11:14:38|1.562
11:14:40|1.562
11:14:41|1.562
11:14:42|1.562
11:14:43|1.562
11:14:44|1.562
11:14:45|1.562
11:14:46|1.562
11:14:47|1.562
11:14:48|1.5624
11:14:50|1.5627
11:14:51|1.5627
11:14:53|1.5627
11:14:54|1.5627
11:14:56|1.5626
11:14:56|1.5628
11:14:58|1.5628
11:14:59|1.5628
11:15:01|1.5628
11:15:01|1.5631
11:15:03|1.5634
11:15:04|1.5632
11:15:04|1.5632
11:15:05|1.5632
11:15:06|1.5632
11:15:08|1.5633
11:15:08|1.5637
11:15:09|1.5635
11:15:10|1.5626
11:15:12|1.5622
11:15:13|1.5622
11:15:14|1.5625
11:15:15|1.5625
11:15:15|1.5625
11:15:17|1.5625
11:15:18|1.5625
11:15:19|1.5625
11:15:20|1.5625
11:15:21|1.5631
11:15:22|1.5631
11:15:23|1.5631
11:15:24|1.5617
11:15:25|1.5617
11:15:25|1.5617
11:15:26|1.5607
11:15:28|1.5612
11:15:29|1.5612
11:15:30|1.5612
11:15:30|1.5608
11:15:31|1.5606
11:15:33|1.5606
11:15:34|1.5608
11:15:35|1.5612
11:15:36|1.5617
11:15:37|1.5617
11:15:37|1.5617
11:15:39|1.5619
11:15:39|1.562
11:15:41|1.562
11:15:41|1.562
11:15:43|1.562
11:15:44|1.562
11:15:45|1.562
11:15:46|1.562
11:15:47|1.5617
11:15:48|1.5617
11:15:48|1.5615
11:15:50|1.5615
11:15:50|1.5615
11:15:53|1.5617
11:15:55|1.5617
11:15:56|1.562
11:15:57|1.562
11:15:58|1.5619
11:15:59|1.5619
11:16:00|1.5619
11:16:02|1.5619
11:16:03|1.5617
11:16:04|1.5622
11:16:05|1.5622
11:16:06|1.562
11:16:07|1.562
11:16:08|1.562
11:16:09|1.562
11:16:10|1.562
11:16:12|1.562
11:16:12|1.5612
11:16:13|1.5612
11:16:14|1.5612
11:16:15|1.5612
11:16:17|1.5612
11:16:17|1.5612
11:16:19|1.5612
11:16:19|1.5612
11:16:20|1.5616
11:16:22|1.5616
11:16:22|1.5616
11:16:23|1.5615
11:16:24|1.562
11:16:25|1.5627
11:16:26|1.5627
11:16:28|1.5622
11:16:29|1.5622
11:16:30|1.5622
11:16:31|1.5616
11:16:32|1.5618
11:16:33|1.5618
11:16:34|1.5618
11:16:35|1.5618
11:16:36|1.5618
11:16:37|1.5618
11:16:38|1.5618
11:16:39|1.5623
11:16:40|1.5623
11:16:41|1.5624
11:16:42|1.5624
11:16:43|1.5627
11:16:44|1.5627
11:16:45|1.5627
11:16:46|1.5631
11:16:47|1.5637
11:16:48|1.5637
11:16:49|1.5637
11:16:50|1.5637
11:16:51|1.5637
11:16:52|1.5637
11:16:54|1.5631
11:16:55|1.5631
11:16:57|1.564
11:16:58|1.564
11:16:58|1.5635
11:17:00|1.562
11:17:01|1.5624
11:17:02|1.5624
11:17:03|1.5624
11:17:04|1.5624
11:17:05|1.5624
11:17:06|1.5624
11:17:07|1.5624
11:17:08|1.5624
11:17:09|1.5624
11:17:10|1.5627
11:17:11|1.5627
11:17:12|1.5627
11:17:13|1.5627
11:17:14|1.5627
11:17:15|1.5627
11:17:16|1.5627
11:17:17|1.5627
11:17:18|1.5627
11:17:19|1.5627
11:17:20|1.5627
11:17:21|1.5627
11:17:22|1.5627
11:17:23|1.5627
11:17:24|1.5627
11:17:25|1.5627
11:17:25|1.5627
11:17:28|1.562
11:17:28|1.562
11:17:29|1.562
11:17:31|1.562
11:17:32|1.562
11:17:32|1.562
11:17:34|1.5617
11:17:35|1.5617
11:17:36|1.5617
11:17:36|1.5613
11:17:37|1.5613
11:17:38|1.5613
11:17:39|1.5613
11:17:40|1.5619
11:17:41|1.5619
11:17:42|1.5619
11:17:44|1.5619
11:17:45|1.5619
11:17:45|1.5617
11:17:46|1.5617
11:17:47|1.5618
11:17:48|1.5619
11:17:50|1.5619
11:17:50|1.5619
11:17:51|1.5619
11:17:52|1.5619
11:17:55|1.5619
11:17:56|1.5618
11:17:58|1.5618
11:17:59|1.5618
11:17:59|1.5618
11:18:00|1.5618
11:18:02|1.5618
11:18:03|1.5618
11:18:04|1.5618
11:18:05|1.5618
11:18:06|1.5618
11:18:07|1.5618
11:18:08|1.5618
11:18:09|1.5618
11:18:10|1.5618
11:18:11|1.5618
11:18:12|1.5618
11:18:13|1.5622
11:18:15|1.5622
11:18:16|1.5622
11:18:17|1.562
11:18:17|1.562
11:18:19|1.5613
11:18:20|1.5616
11:18:21|1.5616
11:18:22|1.5616
11:18:22|1.5616
11:18:24|1.5616
11:18:25|1.562
11:18:25|1.562
11:18:27|1.5624
11:18:28|1.5624
11:18:29|1.5624
11:18:29|1.5624
11:18:31|1.5624
11:18:32|1.5618
11:18:33|1.5618
11:18:34|1.5618
11:18:35|1.5619
11:18:36|1.5619
11:18:37|1.5619
11:18:38|1.5619
11:18:39|1.5619
11:18:40|1.5619
11:18:41|1.5619
11:18:42|1.5619
11:18:43|1.5619
11:18:44|1.5619
11:18:45|1.5619
11:18:46|1.5626
11:18:47|1.5621
11:18:48|1.5621
11:18:49|1.5621
11:18:50|1.5621
11:18:51|1.5621
11:18:52|1.562
11:18:54|1.562
11:18:56|1.5619
11:18:58|1.5619
11:18:59|1.5619
11:19:00|1.5619
11:19:01|1.5619
11:19:01|1.5619
11:19:03|1.5619
11:19:04|1.5619
11:19:06|1.5619
11:19:07|1.5618
11:19:07|1.5618
11:19:09|1.5618
11:19:10|1.5618
11:19:12|1.5618
11:19:12|1.5618
11:19:13|1.5618
11:19:14|1.5625
11:19:15|1.5625
11:19:16|1.5625
11:19:17|1.5625
11:19:19|1.5625
11:19:20|1.5625
11:19:22|1.5625
11:19:23|1.5625
11:19:24|1.5625
11:19:25|1.5625
11:19:26|1.5625
11:19:26|1.5625
11:19:28|1.5604
11:19:29|1.5604
11:19:30|1.5604
11:19:31|1.5601
11:19:32|1.5601
11:19:32|1.5601
11:19:34|1.5601
11:19:35|1.5601
11:19:36|1.5601
11:19:37|1.5601
11:19:37|1.5601
11:19:39|1.5595
11:19:40|1.5595
11:19:41|1.5587
11:19:42|1.5594
11:19:42|1.5587
11:19:43|1.5593
11:19:45|1.5593
11:19:46|1.5593
11:19:47|1.5588
11:19:47|1.5588
11:19:48|1.5588
11:19:50|1.5588
11:19:50|1.5588
11:19:51|1.559
11:19:52|1.559
11:19:53|1.559
11:19:54|1.559
11:19:57|1.559
11:19:57|1.559
11:20:00|1.559
11:20:00|1.559
11:20:02|1.559
11:20:04|1.559
11:20:04|1.559
11:20:05|1.5597
11:20:06|1.5602
11:20:07|1.5607
11:20:09|1.5606
11:20:10|1.5606
11:20:11|1.5606
11:20:12|1.5606
11:20:13|1.5606
11:20:14|1.5606
11:20:16|1.5606
11:20:16|1.5606
11:20:17|1.5606
11:20:18|1.5595
11:20:19|1.5595
11:20:20|1.5595
11:20:21|1.5595
11:20:22|1.5595
11:20:23|1.5595
11:20:24|1.5595
11:20:25|1.5595
11:20:26|1.5595
11:20:27|1.5595
11:20:28|1.5595
11:20:29|1.5595
11:20:30|1.5586
11:20:31|1.5586
11:20:32|1.5586
11:20:33|1.558
11:20:34|1.5578
11:20:35|1.5573
11:20:36|1.5571
11:20:37|1.5571
11:20:38|1.557
11:20:39|1.557
11:20:40|1.557
11:20:41|1.5571
11:20:43|1.5581
11:20:43|1.5581
11:20:44|1.5588
11:20:45|1.5588
11:20:47|1.5588
11:20:47|1.5588
11:20:49|1.5588
11:20:50|1.5588
11:20:50|1.5588
11:20:51|1.5588
11:20:52|1.5594
11:20:53|1.5585
11:20:54|1.5585
11:20:55|1.5585
11:20:57|1.5585
11:20:59|1.5585
11:21:00|1.5585
11:21:02|1.5585
11:21:03|1.5585
11:21:04|1.5585
11:21:05|1.5585
11:21:06|1.559
11:21:07|1.559
11:21:08|1.5584
11:21:09|1.5584
11:21:10|1.5584
11:21:11|1.5584
11:21:12|1.5584
11:21:14|1.5584
11:21:14|1.5584
11:21:15|1.5587
11:21:17|1.5587
11:21:17|1.5587
11:21:18|1.5587
11:21:19|1.5587
11:21:20|1.5587
11:21:22|1.5587
11:21:23|1.5582
11:21:24|1.5582
11:21:25|1.5582
11:21:26|1.5584
11:21:28|1.5584
11:21:28|1.5584
11:21:29|1.5584
11:21:30|1.5588
11:21:31|1.5588
11:21:32|1.5588
11:21:33|1.5588
11:21:34|1.5585
11:21:35|1.5585
11:21:36|1.5585
11:21:37|1.5585
11:21:38|1.5585
11:21:39|1.5585
11:21:40|1.5585
11:21:41|1.5585
11:21:42|1.5585
11:21:44|1.5585
11:21:44|1.5585
11:21:45|1.5584
11:21:46|1.5584
11:21:47|1.5584
11:21:48|1.5584
11:21:49|1.5584
11:21:50|1.5584
11:21:51|1.5584
11:21:52|1.5584
11:21:53|1.5584
11:21:54|1.5584
11:21:55|1.5584
11:21:56|1.5584
11:21:59|1.5585
11:22:00|1.5585
11:22:02|1.5585
11:22:02|1.5585
11:22:04|1.5583
11:22:06|1.5583
11:22:07|1.5583
11:22:08|1.5583
11:22:09|1.5583
11:22:10|1.5583
11:22:11|1.5575
11:22:12|1.5575
11:22:13|1.5575
11:22:13|1.5575
11:22:15|1.5575
11:22:16|1.5575
11:22:17|1.5575
11:22:17|1.5575
11:22:20|1.5575
11:22:21|1.5575
11:22:21|1.5575
11:22:23|1.5575
11:22:24|1.5575
11:22:25|1.5575
11:22:26|1.5575
11:22:27|1.5574
11:22:28|1.5574
11:22:29|1.5574
11:22:29|1.5574
11:22:31|1.5574
11:22:32|1.558
11:22:33|1.558
11:22:34|1.558
11:22:35|1.558
11:22:36|1.558
11:22:36|1.5574
11:22:38|1.5574
11:22:39|1.5574
11:22:40|1.5574
11:22:41|1.5574
11:22:42|1.5574
11:22:42|1.5574
11:22:44|1.5574
11:22:45|1.5574
11:22:46|1.5574
11:22:47|1.5574
11:22:48|1.5574
11:22:49|1.5574
11:22:50|1.5573
11:22:50|1.5573
11:22:52|1.5571
11:22:53|1.5571
11:22:54|1.5571
11:22:54|1.5569
11:22:56|1.5567
11:22:57|1.5571
11:22:58|1.5571
11:22:58|1.5581
11:23:01|1.5581
11:23:03|1.5581
11:23:04|1.558
11:23:06|1.558
11:23:07|1.558
11:23:08|1.558
11:23:09|1.558
11:23:11|1.558
11:23:12|1.558
11:23:13|1.558
11:23:14|1.558
11:23:15|1.558
11:23:16|1.558
11:23:17|1.558
11:23:18|1.558
11:23:19|1.558
11:23:20|1.558
11:23:22|1.5573
11:23:23|1.5573
11:23:24|1.5573
11:23:25|1.5573
11:23:26|1.5573
11:23:27|1.5573
11:23:28|1.5573
11:23:30|1.5573
11:23:31|1.5573
11:23:32|1.5573
11:23:33|1.5575
11:23:34|1.5572
11:23:35|1.5572
11:23:36|1.5574
11:23:37|1.5574
11:23:37|1.5574
11:23:39|1.5574
11:23:40|1.5574
11:23:41|1.5574
11:23:42|1.5574
11:23:43|1.5577
11:23:44|1.5584
11:23:45|1.5584
11:23:45|1.5583
11:23:47|1.5583
11:23:47|1.5583
11:23:48|1.5583
11:23:50|1.5583
11:23:51|1.5583
11:23:52|1.5583
11:23:53|1.5583
11:23:54|1.5583
11:23:54|1.5583
11:23:56|1.5575
11:23:57|1.5571
11:23:58|1.5571
11:23:59|1.5571
11:24:01|1.5571
11:24:03|1.5571
11:24:04|1.5571
11:24:05|1.5571
11:24:06|1.5568
11:24:07|1.5568
11:24:08|1.5568
11:24:08|1.5568
11:24:09|1.5568
11:24:11|1.5568
11:24:12|1.5568
11:24:13|1.5568
11:24:14|1.557
11:24:14|1.557
11:24:15|1.5564
11:24:16|1.5564
11:24:18|1.5564
11:24:18|1.5564
11:24:19|1.5564
11:24:22|1.5564
11:24:22|1.5563
11:24:23|1.5561
11:24:24|1.5561
11:24:26|1.5561
11:24:27|1.5561
11:24:28|1.5561
11:24:29|1.5561
11:24:30|1.5559
11:24:31|1.5559
11:24:31|1.5559
11:24:33|1.5556
11:24:34|1.5556
11:24:35|1.556
11:24:36|1.556
11:24:36|1.556
11:24:37|1.5557
11:24:38|1.5557
11:24:39|1.5557
11:24:40|1.5558
11:24:41|1.5558
11:24:43|1.5558
11:24:44|1.5558
11:24:45|1.5558
11:24:46|1.5558
11:24:46|1.5558
11:24:48|1.5555
11:24:49|1.5555
11:24:50|1.5555
11:24:51|1.5555
11:24:52|1.5561
11:24:53|1.5564
11:24:53|1.5564
11:24:55|1.5562
11:24:55|1.5563
11:24:57|1.5563
11:24:58|1.5563
11:24:58|1.5563
11:25:00|1.5563
11:25:02|1.5563
11:25:03|1.5563
11:25:05|1.5563
11:25:07|1.5557
11:25:08|1.5557
11:25:09|1.5557
11:25:10|1.5561
11:25:11|1.5561
11:25:12|1.5561
11:25:13|1.5561
11:25:13|1.5568
11:25:14|1.5568
11:25:16|1.5568
11:25:17|1.5568
11:25:17|1.5568
11:25:19|1.5568
11:25:20|1.5579
11:25:21|1.5581
11:25:22|1.5582
11:25:22|1.5582
11:25:24|1.5585
11:25:25|1.5585
11:25:25|1.5582
11:25:27|1.5584
11:25:28|1.5584
11:25:29|1.5584
11:25:30|1.5585
11:25:31|1.5585
11:25:32|1.5583
11:25:32|1.5585
11:25:34|1.5585
11:25:35|1.5585
11:25:37|1.5592
11:25:37|1.5592
11:25:38|1.5592
11:25:39|1.5592
11:25:40|1.5592
11:25:41|1.5592
11:25:42|1.5592
11:25:43|1.5592
11:25:44|1.5592
11:25:45|1.5592
11:25:46|1.5592
11:25:47|1.5592
11:25:48|1.5588
11:25:49|1.5588
11:25:50|1.5588
11:25:51|1.5588
11:25:52|1.5588
11:25:53|1.5588
11:25:54|1.5588
11:25:55|1.5588
11:25:56|1.5588
11:25:58|1.5588
11:25:59|1.5588
11:26:00|1.5588
11:26:01|1.5588
11:26:02|1.5588
11:26:03|1.5588
11:26:05|1.5574
11:26:05|1.5574
11:26:06|1.5574
11:26:08|1.5574
11:26:08|1.5577
11:26:09|1.5577
11:26:11|1.5577
11:26:11|1.5577
11:26:12|1.5577
11:26:13|1.5577
11:26:14|1.5577
11:26:15|1.5577
11:26:16|1.5577
11:26:18|1.5577
11:26:19|1.558
11:26:20|1.558
11:26:21|1.558
11:26:23|1.558
11:26:24|1.558
11:26:25|1.558
11:26:26|1.558
11:26:27|1.558
11:26:28|1.5579
11:26:29|1.5579
11:26:30|1.5579
11:26:31|1.5579
11:26:32|1.5579
11:26:33|1.5579
11:26:34|1.5582
11:26:35|1.5582
11:26:36|1.5582
11:26:37|1.5588
11:26:38|1.5588
11:26:39|1.5591
11:26:40|1.5591
11:26:41|1.5591
11:26:42|1.5591
11:26:43|1.5591
11:26:44|1.5587
11:26:45|1.5587
11:26:46|1.5587
11:26:48|1.5587
11:26:49|1.5587
11:26:49|1.5587
11:26:51|1.5587
11:26:51|1.5587
11:26:52|1.5587
11:26:53|1.5587
11:26:55|1.5583
11:26:55|1.5583
11:26:58|1.5583
11:26:58|1.5583
11:26:59|1.5583
11:27:01|1.5583
11:27:01|1.5583
11:27:03|1.5588
11:27:04|1.5588
11:27:05|1.5596
11:27:06|1.56
11:27:08|1.56
11:27:09|1.5604
11:27:10|1.5604
11:27:12|1.5604
11:27:13|1.5604
11:27:14|1.5604
11:27:15|1.5604
11:27:16|1.5606
11:27:17|1.561
11:27:18|1.5617
11:27:19|1.5617
11:27:20|1.5617
11:27:21|1.5617
11:27:22|1.5617
11:27:23|1.5617
11:27:24|1.5617
11:27:25|1.5616
11:27:26|1.5612
11:27:27|1.5612
11:27:28|1.5612
11:27:29|1.5612
11:27:30|1.5606
11:27:31|1.5606
11:27:32|1.5606
11:27:33|1.5606
11:27:34|1.56
11:27:35|1.56
11:27:36|1.56
11:27:37|1.5611
11:27:38|1.5611
11:27:39|1.5611
11:27:40|1.5611
11:27:41|1.5611
11:27:42|1.5611
11:27:43|1.5611
11:27:44|1.5612
11:27:45|1.5612
11:27:46|1.5612
11:27:47|1.5612
11:27:48|1.5619
11:27:49|1.5618
11:27:50|1.5618
11:27:51|1.5618
11:27:52|1.5618
11:27:53|1.5612
11:27:54|1.5612
11:27:55|1.5612
11:27:56|1.5612
11:27:57|1.5612
11:27:58|1.5612
11:27:59|1.5612
11:28:00|1.5603
11:28:01|1.5603
11:28:02|1.5603
11:28:03|1.5599
11:28:04|1.5599
11:28:06|1.5599
11:28:07|1.5599
11:28:09|1.5602
11:28:10|1.5602
11:28:11|1.5602
11:28:12|1.5602
11:28:12|1.5602
11:28:13|1.5595
11:28:15|1.5597
11:28:16|1.5597
11:28:17|1.559
11:28:18|1.559
11:28:19|1.559
11:28:20|1.559
11:28:21|1.5587
11:28:22|1.5587
11:28:23|1.5587
11:28:24|1.5585
11:28:25|1.5585
11:28:26|1.5585
11:28:27|1.5585
11:28:28|1.5585
11:28:29|1.5585
11:28:30|1.558
11:28:31|1.558
11:28:32|1.558
11:28:33|1.558
11:28:34|1.558
11:28:35|1.558
11:28:36|1.558
11:28:37|1.558
11:28:38|1.558
11:28:39|1.5592
11:28:40|1.5591
11:28:41|1.5594
11:28:42|1.5595
11:28:43|1.5595
11:28:44|1.5595
11:28:45|1.5596
11:28:46|1.5601
11:28:47|1.5601
11:28:48|1.5601
11:28:49|1.5601
11:28:50|1.5601
11:28:51|1.5601
11:28:52|1.5606
11:28:53|1.5606
11:28:54|1.561
11:28:55|1.561
11:28:56|1.561
11:28:57|1.561
11:28:58|1.561
11:28:59|1.561
11:29:00|1.5602
11:29:01|1.5602
11:29:02|1.5602
11:29:03|1.5602
11:29:04|1.5602
11:29:06|1.5602
11:29:08|1.5602
11:29:10|1.5609
11:29:11|1.5609
11:29:12|1.5609
11:29:13|1.5609
11:29:15|1.561
11:29:15|1.561
11:29:17|1.5608
11:29:18|1.5607
11:29:19|1.5607
11:29:20|1.5607
11:29:21|1.5607
11:29:22|1.5607
11:29:23|1.5607
11:29:24|1.5602
11:29:25|1.5602
11:29:26|1.5602
11:29:27|1.5602
11:29:28|1.5602
11:29:29|1.5602
11:29:30|1.5601
11:29:31|1.5607
11:29:32|1.5607
11:29:33|1.5607
11:29:34|1.5607
11:29:35|1.5607
11:29:36|1.5607
11:29:37|1.5607
11:29:39|1.5607
11:29:39|1.5607
11:29:41|1.5607
11:29:41|1.5607
11:29:44|1.5607
11:29:45|1.5607
11:29:46|1.5607
11:29:47|1.5607
11:29:47|1.5607
11:29:48|1.5604
11:29:50|1.5599
11:29:50|1.5599
11:29:52|1.5592
11:29:52|1.559
11:29:53|1.5588
11:29:54|1.5588
11:29:56|1.5588
11:29:56|1.5588
11:29:57|1.5588
11:29:58|1.5588
11:29:59|1.5588
11:30:02|1.5588
11:30:02|1.5588
11:30:03|1.5588
11:30:05|1.5588
11:30:07|1.5588
11:30:09|1.5588
11:30:10|1.5588
11:30:10|1.5588
11:30:12|1.5588
11:30:13|1.5588
11:30:15|1.5588
11:30:16|1.5588
11:30:16|1.5588
11:30:17|1.5588
11:30:19|1.5588
11:30:20|1.5588
11:30:20|1.5588
11:30:22|1.5588
11:30:22|1.5588
11:30:24|1.5588
11:30:24|1.5588
11:30:25|1.5588
11:30:26|1.5588
11:30:27|1.5588
11:30:29|1.5588
11:30:29|1.5588
11:30:31|1.5588
11:30:31|1.5588
11:30:32|1.5588
11:30:33|1.5588
11:30:35|1.5581
11:30:35|1.5581
11:30:36|1.5581
11:30:37|1.5581
11:30:39|1.5581
11:30:41|1.5581
11:30:41|1.5581
11:30:42|1.558
11:30:43|1.558
11:30:45|1.558
11:30:45|1.558
11:30:46|1.558
11:30:47|1.5579
11:30:48|1.5579
11:30:49|1.5579
11:30:50|1.5579
11:30:51|1.558
11:30:52|1.558
11:30:53|1.558
11:30:54|1.558
11:30:55|1.5585
11:30:56|1.5585
11:30:57|1.5585
11:30:58|1.5589
11:30:59|1.5588
11:31:01|1.5588
11:31:02|1.5588
11:31:03|1.5588
11:31:04|1.5588
11:31:05|1.559
11:31:06|1.559
11:31:08|1.5594
11:31:09|1.5596
11:31:09|1.5596
11:31:11|1.5596
11:31:13|1.5596
11:31:14|1.5596
11:31:16|1.5596
11:31:16|1.5601
11:31:18|1.5601
11:31:19|1.5609
11:31:19|1.5609
11:31:21|1.5609
11:31:21|1.5609
11:31:22|1.5606
11:31:24|1.5606
11:31:25|1.5606
11:31:25|1.5606
11:31:26|1.5606
11:31:28|1.5606
11:31:28|1.5606
11:31:29|1.5606
11:31:30|1.5606
11:31:32|1.5601
11:31:32|1.5601
11:31:33|1.5601
11:31:34|1.5607
11:31:35|1.5607
11:31:37|1.5607
11:31:38|1.5607
11:31:38|1.5607
11:31:40|1.5607
11:31:40|1.5601
11:31:41|1.5601
11:31:42|1.5601
11:31:43|1.5601
11:31:44|1.5601
11:31:45|1.5601
11:31:46|1.5601
11:31:48|1.5601
11:31:48|1.5617
11:31:49|1.5617
11:31:50|1.5618
11:31:52|1.5618
11:31:52|1.5624
11:31:53|1.5624
11:31:54|1.5624
11:31:56|1.5623
11:31:56|1.5623
11:31:57|1.5623
11:31:59|1.5624
11:32:00|1.5624
11:32:01|1.5622
11:32:01|1.5617
11:32:03|1.5617
11:32:03|1.5617
11:32:04|1.5617
11:32:06|1.5617
11:32:06|1.5617
11:32:07|1.5617
11:32:10|1.5617
11:32:10|1.5617
11:32:12|1.5617
11:32:12|1.5617
11:32:14|1.5619
11:32:15|1.5616
11:32:16|1.5616
11:32:17|1.5616
11:32:18|1.5616
11:32:19|1.5616
11:32:20|1.5616
11:32:21|1.5616
11:32:22|1.5616
11:32:23|1.5616
11:32:24|1.5616
11:32:25|1.5616
11:32:26|1.5616
11:32:27|1.5616
11:32:28|1.5616
11:32:29|1.5606
11:32:30|1.5609
11:32:31|1.5609
11:32:32|1.5608
11:32:33|1.5608
11:32:34|1.5608
11:32:35|1.5608
11:32:36|1.5608
11:32:37|1.5608
11:32:38|1.5608
11:32:39|1.5608
11:32:40|1.5608
11:32:41|1.5608
11:32:42|1.5608
11:32:43|1.5616
11:32:44|1.5616
11:32:45|1.5616
11:32:46|1.5616
11:32:47|1.5616
11:32:48|1.5616
11:32:49|1.5616
11:32:50|1.5611
11:32:51|1.5611
11:32:52|1.5611
11:32:53|1.5611
11:32:54|1.5611
11:32:55|1.5611
11:32:56|1.5611
11:32:57|1.5611
11:32:58|1.56
11:32:59|1.56
11:33:00|1.56
11:33:01|1.56
11:33:02|1.5602
11:33:03|1.5602
11:33:04|1.5606
11:33:05|1.5606
11:33:06|1.5606
11:33:07|1.5606
11:33:09|1.5606
11:33:10|1.5606
11:33:11|1.5606
11:33:12|1.5606
11:33:14|1.5606
11:33:15|1.5606
11:33:16|1.5606
11:33:17|1.5606
11:33:18|1.5606
11:33:19|1.5606
11:33:19|1.5606
11:33:21|1.5606
11:33:21|1.5606
11:33:23|1.5606
11:33:24|1.5616
11:33:25|1.5616
11:33:26|1.5616
11:33:27|1.5616
11:33:28|1.5616
11:33:29|1.5616
11:33:30|1.5616
11:33:31|1.5616
11:33:32|1.5616
11:33:33|1.5626
11:33:34|1.5626
11:33:35|1.5626
11:33:36|1.5626
11:33:37|1.5626
11:33:38|1.5626
11:33:39|1.5624
11:33:39|1.5625
11:33:41|1.5626
11:33:42|1.5633
11:33:43|1.5633
11:33:44|1.5629
11:33:45|1.5629
11:33:45|1.5633
11:33:46|1.5633
11:33:48|1.5633
11:33:48|1.5633
11:33:50|1.5629
11:33:50|1.5629
11:33:52|1.5629
11:33:53|1.5629
11:33:54|1.5626
11:33:55|1.5626
11:33:56|1.5626
11:33:56|1.5626
11:33:58|1.5634
11:33:59|1.5632
11:34:00|1.5639
11:34:00|1.5626
11:34:02|1.562
11:34:03|1.5619
11:34:03|1.5619
11:34:05|1.5619
11:34:06|1.5619
11:34:06|1.5619
11:34:08|1.5619
11:34:08|1.5619
11:34:10|1.5619
11:34:12|1.5619
11:34:12|1.5619
11:34:14|1.5618
11:34:15|1.5616
11:34:16|1.5616
11:34:16|1.5616
11:34:17|1.5616
11:34:20|1.5616
11:34:21|1.5616
11:34:21|1.562
11:34:22|1.562
11:34:23|1.562
11:34:24|1.5627
11:34:25|1.5626
11:34:26|1.5627
11:34:27|1.5627
11:34:28|1.5627
11:34:29|1.5627
11:34:30|1.5627
11:34:31|1.5627
11:34:32|1.5627
11:34:33|1.5627
11:34:34|1.5627
11:34:35|1.5627
11:34:36|1.5627
11:34:37|1.5627
11:34:38|1.5627
11:34:39|1.5627
11:34:40|1.5627
11:34:41|1.5627
11:34:42|1.5619
11:34:43|1.5619
11:34:44|1.5622
11:34:45|1.5628
11:34:46|1.5628
11:34:47|1.563
11:34:48|1.563
11:34:49|1.563
11:34:50|1.5631
11:34:51|1.5631
11:34:52|1.5631
11:34:53|1.5635
11:34:54|1.5635
11:34:55|1.5635
11:34:56|1.5635
11:34:57|1.5635
11:34:58|1.5635
11:34:59|1.5635
11:35:00|1.564
11:35:01|1.564
11:35:02|1.5642
11:35:03|1.5643
11:35:04|1.5643
11:35:05|1.5643
11:35:06|1.5643
11:35:07|1.5635
11:35:09|1.5635
11:35:09|1.5635
11:35:11|1.5635
11:35:12|1.5635
11:35:13|1.5635
11:35:15|1.5635
11:35:16|1.5643
11:35:17|1.5643
11:35:18|1.5643
11:35:19|1.5643
11:35:20|1.5643
11:35:21|1.5643
11:35:22|1.5643
11:35:23|1.5643
11:35:23|1.5643
11:35:25|1.5643
11:35:26|1.5639
11:35:27|1.5639
11:35:28|1.5637
11:35:29|1.5637
11:35:30|1.5637
11:35:31|1.5637
11:35:32|1.5637
11:35:33|1.5643
11:35:34|1.5643
11:35:35|1.5643
11:35:36|1.5643
11:35:37|1.5643
11:35:38|1.5643
11:35:38|1.5643
11:35:40|1.5643
11:35:41|1.5643
11:35:41|1.5643
11:35:43|1.5643
11:35:44|1.5641
11:35:45|1.564
11:35:46|1.564
11:35:46|1.5639
11:35:48|1.5639
11:35:49|1.5651
11:35:50|1.5653
11:35:50|1.5653
11:35:52|1.5655
11:35:53|1.5652
11:35:54|1.5652
11:35:54|1.5652
11:35:56|1.5652
11:35:57|1.5652
11:35:58|1.5652
11:35:59|1.5652
11:35:59|1.5652
11:36:00|1.5652
11:36:01|1.5653
11:36:02|1.5653
11:36:03|1.5653
11:36:04|1.5654
11:36:06|1.5654
11:36:07|1.5654
11:36:07|1.5654
11:36:09|1.5654
11:36:10|1.5654
11:36:10|1.5654
11:36:12|1.5656
11:36:14|1.5656
11:36:15|1.565
11:36:16|1.5646
11:36:16|1.5646
11:36:18|1.5646
11:36:19|1.5652
11:36:20|1.5652
11:36:20|1.5652
11:36:22|1.5652
11:36:22|1.5648
11:36:23|1.5648
11:36:25|1.5648
11:36:26|1.5648
11:36:27|1.5648
11:36:28|1.5648
11:36:29|1.5648
11:36:29|1.5648
11:36:30|1.5644
11:36:31|1.5644
11:36:32|1.5644
11:36:34|1.5643
11:36:35|1.5642
11:36:36|1.5642
11:36:36|1.5642
11:36:39|1.5642
11:36:39|1.5642
11:36:40|1.5642
11:36:41|1.5642
11:36:42|1.5642
11:36:43|1.5642
11:36:44|1.5642
11:36:45|1.5642
11:36:46|1.5642
11:36:47|1.5642
11:36:48|1.5642
11:36:49|1.5642
11:36:50|1.5642
11:36:51|1.5642
11:36:52|1.5642
11:36:53|1.5642
11:36:54|1.5642
11:36:55|1.5635
11:36:57|1.5636
11:36:57|1.5636
11:36:58|1.5636
11:36:59|1.5638
11:37:00|1.5638
11:37:01|1.5638
11:37:02|1.5638
11:37:03|1.5638
11:37:04|1.5635
11:37:05|1.5635
11:37:07|1.5635
11:37:07|1.5632
11:37:08|1.5632
11:37:09|1.563
11:37:10|1.5637
11:37:11|1.5637
11:37:14|1.5637
11:37:15|1.5643
11:37:16|1.5644
11:37:18|1.5644
11:37:19|1.5644
11:37:20|1.5644
11:37:21|1.5644
11:37:22|1.5644
11:37:23|1.5644
11:37:24|1.5644
11:37:25|1.5644
11:37:26|1.5644
11:37:27|1.5644
11:37:28|1.5644
11:37:29|1.5648
11:37:30|1.5648
11:37:31|1.5647
11:37:32|1.5644
11:37:33|1.5644
11:37:34|1.5644
11:37:35|1.5644
11:37:36|1.5645
11:37:37|1.5645
11:37:40|1.5645
11:37:40|1.5645
11:37:42|1.5645
11:37:43|1.5645
11:37:44|1.5645
11:37:44|1.5645
11:37:46|1.5652
11:37:47|1.5652
11:37:48|1.5657
11:37:48|1.5655
11:37:49|1.5656
11:37:51|1.5653
11:37:52|1.5653
11:37:53|1.5653
11:37:54|1.5653
11:37:55|1.5657
11:37:56|1.5657
11:37:57|1.5657
11:37:58|1.5657
11:37:59|1.5656
11:38:00|1.5655
11:38:01|1.5655
11:38:02|1.5646
11:38:03|1.564
11:38:03|1.564
11:38:05|1.564
11:38:06|1.5632
11:38:07|1.5632
11:38:08|1.5637
11:38:09|1.5637
11:38:09|1.5643
11:38:10|1.5643
11:38:12|1.5643
11:38:13|1.5644
11:38:15|1.564
11:38:15|1.5632
11:38:18|1.564
11:38:18|1.564
11:38:19|1.564
11:38:21|1.5647
11:38:21|1.5647
11:38:22|1.5644
11:38:24|1.5644
11:38:24|1.5639
11:38:25|1.5639
11:38:26|1.5639
11:38:28|1.5639
11:38:28|1.5647
11:38:29|1.5648
11:38:31|1.5649
11:38:31|1.5649
11:38:32|1.5649
11:38:33|1.565
11:38:35|1.565
11:38:36|1.5648
11:38:36|1.5648
11:38:37|1.5648
11:38:38|1.5648
11:38:41|1.5648
11:38:41|1.5648
11:38:42|1.5642
11:38:43|1.5642
11:38:44|1.5642
11:38:45|1.5642
11:38:46|1.5642
11:38:47|1.5645
11:38:48|1.5654
11:38:49|1.5654
11:38:50|1.5654
11:38:51|1.5656
11:38:52|1.5664
11:38:53|1.5664
11:38:54|1.566
11:38:55|1.566
11:38:56|1.566
11:38:57|1.566
11:38:58|1.5655
11:38:59|1.5655
11:39:00|1.5662
11:39:01|1.5663
11:39:03|1.5659
11:39:04|1.5659
11:39:05|1.5659
11:39:06|1.5657
11:39:07|1.5657
11:39:08|1.5655
11:39:09|1.5655
11:39:10|1.5655
11:39:11|1.5655
11:39:12|1.5655
11:39:13|1.5655
11:39:14|1.5655
11:39:16|1.5655
11:39:18|1.5654
11:39:19|1.5654
11:39:19|1.5653
11:39:21|1.5659
11:39:23|1.5657
11:39:24|1.5663
11:39:25|1.5663
11:39:25|1.5663
11:39:26|1.5663
11:39:27|1.5663
11:39:28|1.5662
11:39:29|1.567
11:39:30|1.5679
11:39:31|1.5692
11:39:32|1.5691
11:39:33|1.5691
11:39:34|1.5679
11:39:35|1.5678
11:39:37|1.5678
11:39:37|1.5678
11:39:39|1.5678
11:39:39|1.5678
11:39:40|1.5678
11:39:41|1.5678
11:39:43|1.5671
11:39:43|1.5669
11:39:44|1.5657
11:39:45|1.5651
11:39:47|1.5661
11:39:47|1.5661
11:39:48|1.5661
11:39:50|1.5657
11:39:50|1.5657
11:39:52|1.5659
11:39:52|1.5656
11:39:53|1.5648
11:39:55|1.5643
11:39:55|1.5642
11:39:56|1.5646
11:39:58|1.5656
11:39:58|1.5656
11:40:00|1.5664
11:40:00|1.5654
11:40:01|1.5654
11:40:02|1.5657
11:40:04|1.5657
11:40:04|1.5657
11:40:05|1.5657
11:40:06|1.5657
11:40:07|1.5657
11:40:08|1.5647
11:40:09|1.5647
11:40:10|1.5647
11:40:11|1.5647
11:40:12|1.5655
11:40:13|1.5655
11:40:15|1.5652
11:40:17|1.565
11:40:18|1.5654
11:40:18|1.5657
11:40:20|1.5652
11:40:21|1.5652
11:40:23|1.5656
11:40:23|1.5661
11:40:24|1.5661
11:40:25|1.5661
11:40:26|1.5657
11:40:27|1.5651
11:40:28|1.5651
11:40:29|1.5656
11:40:31|1.5656
11:40:32|1.5655
11:40:33|1.5655
11:40:34|1.566
11:40:35|1.5659
11:40:36|1.5663
11:40:37|1.5663
11:40:38|1.5663
11:40:39|1.5663
11:40:40|1.5663
11:40:41|1.5666
11:40:42|1.567
11:40:43|1.5671
11:40:44|1.5668
11:40:45|1.5668
11:40:46|1.5668
11:40:47|1.5668
11:40:48|1.5668
11:40:49|1.5659
11:40:50|1.5659
11:40:52|1.5659
11:40:52|1.5659
11:40:53|1.5661
11:40:54|1.5661
11:40:55|1.5661
11:40:56|1.5661
11:40:57|1.5661
11:40:58|1.5661
11:40:59|1.5661
11:41:00|1.5661
11:41:01|1.5661
11:41:02|1.5661
11:41:03|1.5661
11:41:04|1.5661
11:41:05|1.5661
11:41:06|1.5661
11:41:07|1.5661
11:41:08|1.5661
11:41:09|1.5661
11:41:10|1.5661
11:41:11|1.5661
11:41:12|1.5661
11:41:13|1.5661
11:41:15|1.5661
11:41:15|1.5661
11:41:17|1.5661
11:41:19|1.5661
11:41:21|1.5664
11:41:22|1.5664
11:41:23|1.5664
11:41:25|1.5663
11:41:25|1.5664
11:41:26|1.5662
11:41:27|1.5662
11:41:28|1.5662
11:41:29|1.5662
11:41:31|1.5663
11:41:32|1.5663
11:41:33|1.5663
11:41:34|1.5658
11:41:34|1.5656
11:41:35|1.5656
11:41:37|1.5656
11:41:37|1.5656
11:41:38|1.5656
11:41:39|1.5656
11:41:40|1.5656
11:41:41|1.5656
11:41:42|1.5656
11:41:45|1.5657
11:41:45|1.5656
11:41:46|1.5656
11:41:47|1.5656
11:41:48|1.5656
11:41:49|1.5652
11:41:50|1.5648
11:41:51|1.565
11:41:52|1.5648
11:41:53|1.5648
11:41:54|1.565
11:41:55|1.5644
11:41:56|1.5644
11:41:57|1.5644
11:41:58|1.5644
11:41:59|1.5643
11:42:00|1.5644
11:42:01|1.5644
11:42:02|1.5647
11:42:03|1.5646
11:42:05|1.5643
11:42:06|1.5644
11:42:07|1.5644
11:42:08|1.5644
11:42:09|1.5644
11:42:10|1.5644
11:42:11|1.566
11:42:12|1.566
11:42:13|1.5653
11:42:14|1.5634
11:42:15|1.5638
11:42:16|1.5637
11:42:17|1.5637
11:42:19|1.5637
11:42:20|1.5637
11:42:21|1.5637
11:42:23|1.5637
11:42:23|1.5637
11:42:25|1.5637
11:42:26|1.5643
11:42:26|1.5643
11:42:28|1.5643
11:42:28|1.5643
11:42:30|1.5643
11:42:31|1.5643
11:42:32|1.5644
11:42:33|1.565
11:42:34|1.5653
11:42:34|1.5653
11:42:35|1.5653
11:42:36|1.5646
11:42:37|1.5643
11:42:38|1.5643
11:42:39|1.5643
11:42:41|1.5643
11:42:41|1.5643
11:42:42|1.5646
11:42:43|1.5646
11:42:45|1.5638
11:42:45|1.5638
11:42:47|1.5639
11:42:47|1.5642
11:42:48|1.5642
11:42:49|1.564
11:42:51|1.564
11:42:51|1.564
11:42:52|1.564
11:42:54|1.564
11:42:54|1.5643
11:42:56|1.5643
11:42:58|1.5643
11:42:58|1.5659
11:42:59|1.566
11:43:00|1.5661
11:43:01|1.566
11:43:02|1.566
11:43:03|1.5664
11:43:04|1.5663
11:43:05|1.5665
11:43:06|1.5665
11:43:07|1.5665
11:43:08|1.5665
11:43:09|1.5665
11:43:10|1.5661
11:43:12|1.5661
11:43:12|1.5666
11:43:13|1.5668
11:43:14|1.5672
11:43:15|1.5668
11:43:16|1.5668
11:43:17|1.5668
11:43:19|1.5666
11:43:21|1.566
11:43:22|1.5667
11:43:24|1.567
11:43:25|1.5664
11:43:26|1.5664
11:43:27|1.5664
11:43:28|1.5656
11:43:30|1.5659
11:43:31|1.5653
11:43:31|1.5656
11:43:32|1.5657
11:43:34|1.5653
11:43:36|1.5653
11:43:36|1.5653
11:43:37|1.5653
11:43:38|1.5653
11:43:39|1.5656
11:43:40|1.5656
11:43:41|1.5656
11:43:42|1.5656
11:43:43|1.5656
11:43:45|1.5656
11:43:45|1.5656
11:43:46|1.5656
11:43:48|1.5656
11:43:48|1.5656
11:43:50|1.5656
11:43:50|1.5659
11:43:51|1.5663
11:43:52|1.5659
11:43:53|1.5665
11:43:55|1.566
11:43:55|1.5653
11:43:56|1.5653
11:43:57|1.5653
11:44:00|1.5656
11:44:00|1.5658
11:44:01|1.5658
11:44:03|1.5665
11:44:04|1.5665
11:44:05|1.5653
11:44:06|1.5648
11:44:07|1.5648
11:44:08|1.5648
11:44:09|1.5653
11:44:10|1.5655
11:44:11|1.5655
11:44:12|1.5655
11:44:13|1.5655
11:44:14|1.5663
11:44:15|1.5663
11:44:16|1.5663
11:44:17|1.5665
11:44:18|1.5653
11:44:19|1.5648
11:44:21|1.5655
11:44:23|1.5658
11:44:24|1.5658
11:44:24|1.5658
11:44:27|1.5658
11:44:27|1.5658
11:44:28|1.5659
11:44:30|1.567
11:44:30|1.5676
11:44:32|1.5676
11:44:32|1.5676
11:44:33|1.5672
11:44:35|1.5671
11:44:35|1.5671
11:44:36|1.5667
11:44:37|1.5667
11:44:39|1.5667
11:44:39|1.567
11:44:40|1.5661
11:44:41|1.5661
11:44:42|1.5661
11:44:43|1.5658
11:44:44|1.5658
11:44:45|1.5658
11:44:46|1.5658
11:44:47|1.5658
11:44:48|1.5659
11:44:49|1.5656
11:44:50|1.5657
11:44:51|1.566
11:44:52|1.566
11:44:53|1.566
11:44:54|1.5662
11:44:55|1.5664
11:44:56|1.5658
11:44:57|1.5658
11:44:58|1.5658
11:44:59|1.5658
11:45:00|1.5662
11:45:02|1.5662
11:45:03|1.5659
11:45:04|1.5659
11:45:04|1.5659
11:45:05|1.5662
11:45:07|1.5662
11:45:07|1.5662
11:45:09|1.5662
11:45:10|1.5659
11:45:11|1.5659
11:45:11|1.5664
11:45:13|1.5664
11:45:13|1.5658
11:45:14|1.5658
11:45:16|1.5665
11:45:16|1.566
11:45:17|1.566
11:45:18|1.566
11:45:19|1.5659
11:45:22|1.5651
11:45:22|1.5645
11:45:24|1.5652
11:45:24|1.5649
11:45:26|1.5649
11:45:26|1.5649
11:45:27|1.5649
11:45:28|1.5649
11:45:29|1.5646
11:45:30|1.5646
11:45:31|1.5646
11:45:33|1.5644
11:45:35|1.5644
11:45:35|1.5644
11:45:36|1.5644
11:45:37|1.5644
11:45:38|1.5652
11:45:39|1.5652
11:45:41|1.5673
11:45:42|1.5671
11:45:43|1.5669
11:45:44|1.566
11:45:45|1.566
11:45:46|1.566
11:45:47|1.566
11:45:48|1.566
11:45:49|1.566
11:45:50|1.5671
11:45:51|1.5673
11:45:52|1.5672
11:45:53|1.5673
11:45:54|1.5674
11:45:55|1.5674
11:45:56|1.5682
11:45:57|1.5678
11:45:58|1.5678
11:45:59|1.5674
11:46:00|1.5678
11:46:02|1.5678
11:46:02|1.5675
11:46:04|1.5675
11:46:05|1.5675
11:46:05|1.5675
11:46:07|1.5688
11:46:07|1.5688
11:46:09|1.5684
11:46:09|1.5682
11:46:11|1.5682
11:46:12|1.5698
11:46:13|1.5698
11:46:14|1.5705
11:46:15|1.5705
11:46:16|1.5702
11:46:17|1.5698
11:46:18|1.5698
11:46:19|1.5695
11:46:19|1.5695
11:46:21|1.5695
11:46:23|1.5695
11:46:25|1.5705
11:46:25|1.5705
11:46:26|1.5705
11:46:27|1.5705
11:46:28|1.5706
11:46:29|1.57
11:46:31|1.5702
11:46:31|1.5701
11:46:32|1.5701
11:46:33|1.5701
11:46:34|1.5701
11:46:35|1.5701
11:46:36|1.5701
11:46:38|1.5701
11:46:38|1.5704
11:46:39|1.5704
11:46:40|1.5704
11:46:41|1.5694
11:46:42|1.5694
11:46:43|1.5694
11:46:44|1.5681
11:46:45|1.5685
11:46:46|1.5688
11:46:47|1.5683
11:46:48|1.5686
11:46:49|1.5686
11:46:51|1.5683
11:46:51|1.5686
11:46:52|1.5686
11:46:53|1.5686
11:46:54|1.5686
11:46:56|1.5686
11:46:57|1.5685
11:46:58|1.5685
11:46:59|1.569
11:47:00|1.5688
11:47:01|1.5683
11:47:02|1.5679
11:47:03|1.5678
11:47:04|1.5678
11:47:05|1.5683
11:47:06|1.5683
11:47:07|1.5688
11:47:08|1.5688
11:47:09|1.5688
11:47:10|1.5688
11:47:11|1.5698
11:47:12|1.57
11:47:13|1.5701
11:47:14|1.5701
11:47:15|1.5701
11:47:16|1.5701
11:47:17|1.5701
11:47:18|1.5701
11:47:19|1.5701
11:47:20|1.5698
11:47:21|1.5698
11:47:22|1.5697
11:47:24|1.5704
11:47:25|1.5704
11:47:27|1.5704
11:47:27|1.5704
11:47:29|1.5704
11:47:30|1.5692
11:47:32|1.5692
11:47:32|1.5688
11:47:33|1.5691
11:47:35|1.5691
11:47:35|1.5688
11:47:36|1.5692
11:47:37|1.5695
11:47:38|1.5695
11:47:39|1.5695
11:47:40|1.5695
11:47:41|1.5695
11:47:43|1.5698
11:47:44|1.5692
11:47:45|1.5699
11:47:46|1.5702
11:47:47|1.5702
11:47:48|1.5702
11:47:49|1.5702
11:47:50|1.5697
11:47:51|1.57
11:47:52|1.57
11:47:53|1.5708
11:47:54|1.5708
11:47:55|1.5708
11:47:56|1.57
11:47:57|1.5702
11:47:58|1.5702
11:47:59|1.5702
11:48:01|1.571
11:48:02|1.571
11:48:02|1.5698
11:48:03|1.57
11:48:04|1.5705
11:48:05|1.5705
11:48:06|1.5705
11:48:08|1.5703
11:48:09|1.5703
11:48:09|1.5703
11:48:10|1.5703
11:48:11|1.5703
11:48:12|1.57
11:48:13|1.57
11:48:14|1.57
11:48:15|1.57
11:48:16|1.569
11:48:17|1.5696
11:48:19|1.5696
11:48:19|1.5691
11:48:20|1.5694
11:48:21|1.5694
11:48:22|1.5694
11:48:25|1.5698
11:48:26|1.5698
11:48:27|1.5698
11:48:28|1.5694
11:48:29|1.5694
11:48:31|1.5689
11:48:32|1.5691
11:48:33|1.5691
11:48:34|1.5693
11:48:35|1.5697
11:48:36|1.5706
11:48:37|1.5706
11:48:38|1.5703
11:48:39|1.5703
11:48:40|1.5703
11:48:41|1.5703
11:48:42|1.5703
11:48:43|1.5698
11:48:44|1.5706
11:48:46|1.5706
11:48:46|1.5706
11:48:47|1.5698
11:48:49|1.5698
11:48:49|1.5698
11:48:50|1.5698
11:48:51|1.5706
11:48:52|1.5706
11:48:53|1.5706
11:48:55|1.5706
11:48:55|1.5706
11:48:56|1.5709
11:48:58|1.5709
11:48:59|1.5709
11:49:00|1.5709
11:49:01|1.5709
11:49:02|1.57
11:49:03|1.5703
11:49:04|1.5703
11:49:05|1.5703
11:49:06|1.5703
11:49:07|1.5703
11:49:08|1.5703
11:49:09|1.5702
11:49:10|1.5706
11:49:11|1.5706
11:49:12|1.5706
11:49:13|1.5706
11:49:14|1.5701
11:49:15|1.5697
11:49:16|1.5697
11:49:17|1.5704
11:49:18|1.5704
11:49:19|1.5704
11:49:20|1.5704
11:49:21|1.5704
11:49:22|1.5704
11:49:23|1.5707
11:49:24|1.5694
11:49:26|1.57
11:49:27|1.5701
11:49:28|1.5701
11:49:29|1.5706
11:49:30|1.5706
11:49:31|1.5708
11:49:32|1.5711
11:49:33|1.5713
11:49:34|1.5713
11:49:35|1.5711
11:49:36|1.5708
11:49:37|1.5702
11:49:38|1.5702
11:49:39|1.5707
11:49:41|1.5703
11:49:42|1.5703
11:49:43|1.5703
11:49:44|1.5703
11:49:45|1.5703
11:49:46|1.5717
11:49:47|1.5717
11:49:48|1.5717
11:49:49|1.5717
11:49:50|1.5711
11:49:50|1.5711
11:49:52|1.5711
11:49:53|1.5711
11:49:54|1.5711
11:49:54|1.5711
11:49:56|1.5706
11:49:56|1.5706
11:49:58|1.5713
11:49:59|1.5713
11:49:59|1.5713
11:50:01|1.5713
11:50:02|1.5713
11:50:02|1.5709
11:50:03|1.5709
11:50:05|1.5709
11:50:05|1.5709
11:50:07|1.5709
11:50:08|1.5704
11:50:08|1.5693
11:50:10|1.5693
11:50:10|1.5699
11:50:12|1.5699
11:50:13|1.5701
11:50:14|1.5705
11:50:14|1.5705
11:50:16|1.5695
11:50:16|1.5701
11:50:18|1.571
11:50:18|1.5718
11:50:20|1.5715
11:50:21|1.5715
11:50:22|1.5708
11:50:23|1.5711
11:50:24|1.5711
11:50:24|1.5711
11:50:27|1.5711
11:50:28|1.5706
11:50:29|1.5706
11:50:29|1.5716
11:50:30|1.5714
11:50:31|1.5714
11:50:33|1.572
11:50:34|1.572
11:50:35|1.5716
11:50:35|1.5716
11:50:37|1.572
11:50:38|1.5721
11:50:38|1.5728
11:50:40|1.573
11:50:40|1.5728
11:50:41|1.573
11:50:43|1.573
11:50:43|1.573
11:50:46|1.573
11:50:46|1.573
11:50:47|1.5733
11:50:48|1.5737
11:50:49|1.5731
11:50:50|1.573
11:50:51|1.5734
11:50:52|1.573
11:50:53|1.573
11:50:55|1.5721
11:50:55|1.5719
11:50:56|1.5723
11:50:57|1.5716
11:50:58|1.572
11:51:00|1.572
11:51:01|1.572
11:51:02|1.5717
11:51:03|1.5717
11:51:04|1.5717
11:51:04|1.5717
11:51:06|1.5717
11:51:07|1.5721
11:51:07|1.5721
11:51:08|1.5721
11:51:09|1.5716
11:51:10|1.5719
11:51:11|1.5719
11:51:13|1.5717
11:51:13|1.5716
11:51:14|1.5705
11:51:16|1.5708
11:51:17|1.5708
11:51:17|1.5713
11:51:19|1.5704
11:51:19|1.5709
11:51:20|1.5713
11:51:21|1.5717
11:51:22|1.5718
11:51:23|1.5728
11:51:24|1.5724
11:51:25|1.5731
11:51:28|1.5735
11:51:29|1.5735
11:51:30|1.5728
11:51:31|1.5728
11:51:32|1.5723
11:51:33|1.5723
11:51:34|1.5723
11:51:35|1.5729
11:51:36|1.573
11:51:37|1.573
11:51:38|1.5721
11:51:39|1.5719
11:51:40|1.5719
11:51:41|1.572
11:51:42|1.5721
11:51:43|1.5723
11:51:44|1.5723
11:51:45|1.5717
11:51:46|1.5717
11:51:48|1.5718
11:51:49|1.572
11:51:50|1.572
11:51:51|1.572
11:51:52|1.5723
11:51:53|1.5723
11:51:54|1.5723
11:51:55|1.5723
11:51:56|1.5723
11:51:57|1.5723
11:51:58|1.5724
11:51:59|1.5717
11:52:00|1.5715
11:52:01|1.5713
11:52:02|1.571
11:52:03|1.571
11:52:03|1.571
11:52:04|1.571
11:52:06|1.571
11:52:07|1.571
11:52:08|1.5717
11:52:09|1.5717
11:52:10|1.5717
11:52:11|1.5717
11:52:12|1.5717
11:52:13|1.5717
11:52:14|1.5723
11:52:15|1.5724
11:52:16|1.5724
11:52:17|1.5724
11:52:18|1.5724
11:52:19|1.5724
11:52:20|1.5724
11:52:21|1.5724
11:52:22|1.5724
11:52:23|1.5724
11:52:24|1.5724
11:52:25|1.5724
11:52:26|1.5724
11:52:27|1.5724
11:52:29|1.5724
11:52:30|1.5724
11:52:32|1.5723
11:52:34|1.5723
11:52:35|1.5723
11:52:35|1.5723
11:52:36|1.5723
11:52:38|1.5718
11:52:38|1.5718
11:52:40|1.5718
11:52:40|1.5718
11:52:41|1.5718
11:52:43|1.5715
11:52:44|1.5713
11:52:44|1.5713
11:52:45|1.5713
11:52:46|1.5713
11:52:47|1.5712
11:52:49|1.5715
11:52:50|1.5715
11:52:51|1.5717
11:52:52|1.5717
11:52:53|1.5717
11:52:54|1.5711
11:52:55|1.5711
11:52:56|1.5711
11:52:57|1.5711
11:52:57|1.5711
11:52:59|1.5711
11:53:00|1.5711
11:53:01|1.571
11:53:02|1.571
11:53:03|1.571
11:53:04|1.571
11:53:05|1.571
11:53:05|1.571
11:53:06|1.571
11:53:08|1.571
11:53:08|1.571
11:53:09|1.571
11:53:10|1.5718
11:53:12|1.5719
11:53:13|1.5723
11:53:14|1.5726
11:53:14|1.5726
11:53:16|1.5726
11:53:17|1.5726
11:53:17|1.5726
11:53:18|1.5723
11:53:20|1.5725
11:53:21|1.5725
11:53:21|1.5724
11:53:22|1.5724
11:53:24|1.5724
11:53:24|1.5723
11:53:26|1.5723
11:53:27|1.5723
11:53:28|1.5723
11:53:30|1.5723
11:53:31|1.5724
11:53:33|1.5718
11:53:34|1.5718
11:53:34|1.5718
11:53:36|1.5718
11:53:37|1.5718
11:53:38|1.5718
11:53:39|1.5718
11:53:40|1.5718
11:53:42|1.5718
11:53:42|1.5718
11:53:43|1.5718
11:53:44|1.5718
11:53:45|1.5718
11:53:46|1.5718
11:53:47|1.5711
11:53:48|1.5706
11:53:49|1.5706
11:53:50|1.5706
11:53:51|1.5715
11:53:52|1.5715
11:53:53|1.5715
11:53:54|1.5715
11:53:55|1.5715
11:53:56|1.5715
11:53:57|1.5715
11:53:58|1.5715
11:53:59|1.5715
11:54:00|1.5715
11:54:01|1.5715
11:54:02|1.5709
11:54:03|1.5707
11:54:04|1.5705
11:54:05|1.5703
11:54:06|1.5702
11:54:07|1.5702
11:54:08|1.5702
11:54:09|1.5703
11:54:10|1.5703
11:54:11|1.5703
11:54:12|1.5703
11:54:13|1.5703
11:54:15|1.5703
11:54:16|1.5703
11:54:17|1.5703
11:54:18|1.5703
11:54:19|1.5703
11:54:20|1.5703
11:54:21|1.5703
11:54:22|1.5703
11:54:23|1.5702
11:54:24|1.5702
11:54:25|1.5702
11:54:26|1.5702
11:54:27|1.5705
11:54:28|1.5702
11:54:29|1.5702
11:54:31|1.5702
11:54:32|1.5702
11:54:33|1.5702
11:54:34|1.5702
11:54:36|1.5688
11:54:37|1.5689
11:54:37|1.5691
11:54:39|1.5691
11:54:39|1.5689
11:54:40|1.5695
11:54:41|1.57
11:54:42|1.5702
11:54:44|1.5702
11:54:45|1.5696
11:54:46|1.5694
11:54:47|1.5694
11:54:48|1.5694
11:54:48|1.5694
11:54:49|1.569
11:54:51|1.569
11:54:52|1.569
11:54:52|1.569
11:54:53|1.569
11:54:55|1.569
11:54:56|1.569
11:54:56|1.569
11:54:58|1.569
11:54:59|1.569
11:54:59|1.569
11:55:01|1.569
11:55:01|1.5687
11:55:03|1.5687
11:55:04|1.5687
11:55:04|1.5687
11:55:05|1.5687
11:55:06|1.5687
11:55:08|1.5687
11:55:08|1.5687
11:55:09|1.5687
11:55:10|1.5687
11:55:11|1.5689
11:55:13|1.5692
11:55:13|1.5692
11:55:14|1.5692
11:55:15|1.5692
11:55:16|1.5692
11:55:17|1.5692
11:55:18|1.5692
11:55:19|1.5692
11:55:20|1.5692
11:55:21|1.5692
11:55:22|1.5692
11:55:24|1.5692
11:55:24|1.5692
11:55:25|1.5692
11:55:27|1.5692
11:55:27|1.5692
11:55:28|1.5692
11:55:29|1.5692
11:55:32|1.5692
11:55:34|1.5692
11:55:34|1.5692
11:55:35|1.5692
11:55:37|1.5692
11:55:37|1.5695
11:55:38|1.5695
11:55:40|1.5696
11:55:40|1.5696
11:55:41|1.5696
11:55:42|1.5696
11:55:43|1.5696
11:55:44|1.5701
11:55:45|1.5701
11:55:46|1.5698
11:55:47|1.5698
11:55:48|1.5698
11:55:49|1.5698
11:55:50|1.5698
11:55:51|1.5698
11:55:52|1.5698
11:55:53|1.5698
11:55:54|1.5698
11:55:55|1.5698
11:55:56|1.5698
11:55:57|1.5698
11:55:58|1.5698
11:55:59|1.5698
11:56:00|1.5698
11:56:01|1.5698
11:56:02|1.5691
11:56:03|1.5691
11:56:04|1.5696
11:56:05|1.5696
11:56:06|1.5696
11:56:07|1.5696
11:56:08|1.5696
11:56:09|1.5703
11:56:11|1.5701
11:56:11|1.5702
11:56:13|1.5702
11:56:14|1.5709
11:56:15|1.5709
11:56:16|1.571
11:56:17|1.5704
11:56:18|1.5706
11:56:19|1.5706
11:56:20|1.5706
11:56:21|1.5706
11:56:22|1.5706
11:56:23|1.5706
11:56:24|1.5706
11:56:25|1.5706
11:56:26|1.5706
11:56:27|1.5706
11:56:28|1.5706
11:56:29|1.5708
11:56:30|1.5706
11:56:31|1.5706
11:56:33|1.5707
11:56:35|1.5707
11:56:37|1.5707
11:56:37|1.5707
11:56:39|1.5707
11:56:40|1.5707
11:56:41|1.5707
11:56:42|1.5707
11:56:44|1.5707
11:56:44|1.5706
11:56:45|1.5703
11:56:47|1.5703
11:56:48|1.5703
11:56:49|1.5703
11:56:50|1.5703
11:56:51|1.5703
11:56:52|1.5703
11:56:53|1.5703
11:56:54|1.5703
11:56:55|1.5703
11:56:56|1.5703
11:56:57|1.5703
11:56:58|1.5703
11:56:59|1.5703
11:57:00|1.5703
11:57:01|1.5703
11:57:02|1.5703
11:57:03|1.5703
11:57:04|1.5699
11:57:05|1.5699
11:57:06|1.5699
11:57:07|1.5699
11:57:09|1.57
11:57:10|1.5701
11:57:11|1.5701
11:57:12|1.5701
11:57:13|1.5701
11:57:13|1.5701
11:57:15|1.57
11:57:16|1.57
11:57:17|1.57
11:57:18|1.57
11:57:19|1.57
11:57:20|1.57
11:57:20|1.57
11:57:22|1.57
11:57:23|1.57
11:57:24|1.57
11:57:25|1.5698
11:57:26|1.5698
11:57:27|1.5698
11:57:27|1.5698
11:57:28|1.5698
11:57:30|1.5698
11:57:31|1.57
11:57:31|1.57
11:57:34|1.57
11:57:36|1.57
11:57:36|1.5703
11:57:37|1.5703
11:57:39|1.5703
11:57:39|1.5703
11:57:40|1.5703
11:57:41|1.5703
11:57:42|1.5703
11:57:43|1.5703
11:57:44|1.5703
11:57:45|1.5703
11:57:47|1.5703
11:57:48|1.5703
11:57:48|1.5703
11:57:49|1.5708
11:57:50|1.5708
11:57:51|1.5708
11:57:52|1.5708
11:57:53|1.5708
11:57:54|1.5708
11:57:55|1.5708
11:57:56|1.5705
11:57:57|1.5705
11:57:58|1.5705
11:57:59|1.5705
11:58:00|1.5705
11:58:01|1.5707
11:58:03|1.5707
11:58:04|1.5707
11:58:05|1.5696
11:58:06|1.5696
11:58:07|1.5696
11:58:08|1.5701
11:58:09|1.5701
11:58:10|1.5701
11:58:11|1.5694
11:58:12|1.5694
11:58:13|1.5694
11:58:14|1.57
11:58:15|1.57
11:58:16|1.57
11:58:17|1.5705
11:58:18|1.5705
11:58:19|1.5705
11:58:20|1.5705
11:58:21|1.5705
11:58:22|1.5705
11:58:23|1.5705
11:58:24|1.5705
11:58:25|1.5705
11:58:26|1.5705
11:58:27|1.5705
11:58:28|1.5705
11:58:29|1.5721
11:58:30|1.5704
11:58:31|1.5704
11:58:32|1.5704
11:58:33|1.5707
11:58:34|1.5707
11:58:35|1.5707
11:58:37|1.5707
11:58:39|1.571
11:58:39|1.5713
11:58:41|1.5713
11:58:41|1.572
11:58:43|1.572
11:58:44|1.572
11:58:45|1.572
11:58:46|1.5724
11:58:47|1.5724
11:58:48|1.5724
11:58:49|1.5724
11:58:50|1.5724
11:58:51|1.5724
11:58:52|1.5724
11:58:53|1.5725
11:58:54|1.5725
11:58:55|1.5725
11:58:56|1.5725
11:58:57|1.5725
11:58:58|1.5718
11:58:59|1.5718
11:59:00|1.5718
11:59:01|1.5718
11:59:02|1.5713
11:59:02|1.5713
11:59:04|1.5713
11:59:05|1.5713
11:59:06|1.5713
11:59:07|1.5708
11:59:08|1.5708
11:59:09|1.5705
11:59:10|1.5705
11:59:11|1.5704
11:59:12|1.5699
11:59:13|1.5699
11:59:14|1.5699
11:59:15|1.5699
11:59:16|1.5698
11:59:16|1.5696
11:59:18|1.5696
11:59:19|1.5696
11:59:20|1.5696
11:59:21|1.5696
11:59:22|1.5704
11:59:22|1.5704
11:59:24|1.5704
11:59:25|1.5704
11:59:25|1.5704
11:59:26|1.5704
11:59:28|1.5704
11:59:28|1.5705
11:59:30|1.5705
11:59:31|1.5709
11:59:31|1.5709
11:59:32|1.5709
11:59:33|1.5709
11:59:36|1.5709
11:59:38|1.571
11:59:39|1.571
11:59:40|1.571
11:59:42|1.571
11:59:43|1.571
11:59:44|1.571
11:59:45|1.5711
11:59:46|1.5711
11:59:47|1.5711
11:59:47|1.5711
11:59:49|1.5709
11:59:49|1.5709
11:59:51|1.5713
11:59:52|1.5719
11:59:53|1.5717
11:59:54|1.5717
11:59:55|1.572
11:59:56|1.572
11:59:57|1.5722
11:59:58|1.5722
11:59:59|1.572
12:00:00|1.572
12:00:01|1.572
12:00:02|1.572
12:00:03|1.572
12:00:04|1.5723
12:00:05|1.5723
12:00:06|1.5723
12:00:07|1.573
12:00:07|1.5726
12:00:09|1.5731
12:00:10|1.5735
12:00:10|1.5727
12:00:12|1.5728
12:00:12|1.5732
12:00:13|1.5732
12:00:14|1.5732
12:00:16|1.5721
12:00:16|1.571
12:00:18|1.571
12:00:19|1.5702
12:00:19|1.5702
12:00:20|1.5702
12:00:21|1.5702
12:00:22|1.5702
12:00:24|1.5702
12:00:25|1.5702
12:00:26|1.5702
12:00:26|1.5702
12:00:27|1.5709
12:00:29|1.5714
12:00:30|1.5714
12:00:31|1.5729
12:00:33|1.5726
12:00:33|1.5726
12:00:35|1.5726
12:00:37|1.5726
12:00:38|1.5723
12:00:39|1.5723
12:00:40|1.5723
12:00:41|1.5723
12:00:42|1.5723
12:00:43|1.5719
12:00:44|1.5718
12:00:45|1.5718
12:00:46|1.5718
12:00:47|1.5718
12:00:48|1.5726
12:00:49|1.5726
12:00:50|1.5726
12:00:51|1.5726
12:00:52|1.5726
12:00:53|1.5726
12:00:54|1.5726
12:00:55|1.5726
12:00:56|1.5726
12:00:57|1.5726
12:00:58|1.5726
12:00:59|1.5726
12:01:00|1.5726
12:01:01|1.5726
12:01:02|1.5726
12:01:03|1.5726
12:01:04|1.5726
12:01:05|1.5726
12:01:06|1.5726
12:01:07|1.5726
12:01:08|1.5726
12:01:09|1.5726
12:01:10|1.5711
12:01:11|1.5711
12:01:12|1.5712
12:01:13|1.5712
12:01:14|1.5698
12:01:15|1.5701
12:01:16|1.5701
12:01:17|1.5701
12:01:18|1.5701
12:01:19|1.5702
12:01:20|1.5702
12:01:21|1.5702
12:01:22|1.5702
12:01:23|1.5702
12:01:24|1.5702
12:01:25|1.5709
12:01:26|1.5709
12:01:27|1.5709
12:01:28|1.5709
12:01:29|1.5709
12:01:30|1.5709
12:01:31|1.5709
12:01:32|1.5702
12:01:33|1.5702
12:01:34|1.5702
12:01:35|1.5702
12:01:36|1.5701
12:01:38|1.5701
12:01:40|1.5701
12:01:41|1.5701
12:01:43|1.5701
12:01:43|1.5701
12:01:45|1.5701
12:01:46|1.5701
12:01:47|1.5701
12:01:48|1.5701
12:01:49|1.5701
12:01:50|1.5708
12:01:51|1.5708
12:01:52|1.5708
12:01:53|1.5708
12:01:54|1.5722
12:01:55|1.5734
12:01:56|1.5738
12:01:57|1.5749
12:01:58|1.5755
12:01:59|1.5746
12:02:00|1.575
12:02:01|1.5748
12:02:02|1.575
12:02:03|1.5749
12:02:04|1.575
12:02:05|1.5755
12:02:06|1.5755
12:02:07|1.5764
12:02:08|1.5756
12:02:09|1.5756
12:02:10|1.5761
12:02:11|1.5761
12:02:12|1.5759
12:02:14|1.5766
12:02:15|1.5759
12:02:16|1.5762
12:02:16|1.5754
12:02:18|1.5754
12:02:19|1.5754
12:02:20|1.576
12:02:20|1.5761
12:02:22|1.5762
12:02:23|1.5762
12:02:24|1.5762
12:02:25|1.5762
12:02:26|1.5757
12:02:26|1.5755
12:02:28|1.576
12:02:29|1.5752
12:02:29|1.5752
12:02:30|1.5752
12:02:31|1.5752
12:02:33|1.5747
12:02:34|1.5746
12:02:35|1.5743
12:02:36|1.5723
12:02:37|1.5723
12:02:39|1.5726
12:02:40|1.5733
12:02:41|1.5733
12:02:42|1.5731
12:02:43|1.5731
12:02:43|1.572
12:02:45|1.572
12:02:45|1.5728
12:02:48|1.5734
12:02:48|1.5734
12:02:49|1.5734
12:02:51|1.5731
12:02:51|1.5732
12:02:52|1.5732
12:02:53|1.5732
12:02:54|1.5732
12:02:55|1.5732
12:02:56|1.5732
12:02:57|1.5732
12:02:58|1.5732
12:02:59|1.5732
12:03:00|1.5732
12:03:01|1.5732
12:03:03|1.5731
12:03:03|1.5731
12:03:04|1.5731
12:03:05|1.5738
12:03:06|1.5738
12:03:07|1.5738
12:03:08|1.5737
12:03:09|1.5729
12:03:10|1.573
12:03:11|1.5733
12:03:12|1.5733
12:03:13|1.5725
12:03:15|1.5737
12:03:16|1.5752
12:03:17|1.5759
12:03:18|1.5761
12:03:19|1.5762
12:03:20|1.5762
12:03:21|1.5761
12:03:22|1.5761
12:03:23|1.5761
12:03:24|1.5761
12:03:25|1.5756
12:03:26|1.5756
12:03:27|1.5756
12:03:28|1.5755
12:03:29|1.5761
12:03:30|1.5763
12:03:31|1.5762
12:03:32|1.5769
12:03:33|1.5768
12:03:34|1.5777
12:03:35|1.5779
12:03:36|1.578
12:03:37|1.5771
12:03:38|1.5781
12:03:40|1.5771
12:03:42|1.5772
12:03:43|1.5762
12:03:43|1.5757
12:03:46|1.5767
12:03:47|1.5769
12:03:48|1.5776
12:03:49|1.5776
12:03:50|1.5777
12:03:51|1.5782
12:03:52|1.5782
12:03:53|1.5782
12:03:54|1.5774
12:03:55|1.5762
12:03:56|1.5762
12:03:57|1.5767
12:03:58|1.5767
12:03:59|1.5759
12:04:01|1.5759
12:04:03|1.5771
12:04:03|1.5764
12:04:05|1.5781
12:04:05|1.5781
12:04:06|1.5781
12:04:07|1.5781
12:04:09|1.5781
12:04:09|1.5763
12:04:10|1.576
12:04:12|1.576
12:04:12|1.5767
12:04:13|1.5767
12:04:15|1.5767
12:04:15|1.5767
12:04:16|1.5767
12:04:17|1.5767
12:04:19|1.5767
12:04:19|1.5756
12:04:20|1.5756
12:04:21|1.5758
12:04:22|1.5758
12:04:23|1.5758
12:04:25|1.5769
12:04:25|1.5769
12:04:26|1.5769
12:04:28|1.5769
12:04:28|1.5769
12:04:29|1.5769
12:04:30|1.5769
12:04:31|1.5769
12:04:32|1.5759
12:04:34|1.5763
12:04:34|1.5763
12:04:36|1.5763
12:04:36|1.5763
12:04:38|1.5763
12:04:38|1.5763
12:04:40|1.5757
12:04:42|1.5757
12:04:43|1.5769
12:04:44|1.5769
12:04:45|1.5769
12:04:46|1.5769
12:04:47|1.5765
12:04:48|1.5765
12:04:50|1.5765
12:04:51|1.5765
12:04:51|1.5765
12:04:53|1.5769
12:04:53|1.5775
12:04:54|1.5785
12:04:55|1.5788
12:04:56|1.5792
12:04:57|1.5798
12:04:58|1.5798
12:05:00|1.5784
12:05:00|1.5788
12:05:02|1.5788
12:05:02|1.5791
12:05:03|1.5791
12:05:04|1.5791
12:05:05|1.5786
12:05:06|1.5787
12:05:07|1.5787
12:05:08|1.579
12:05:09|1.579
12:05:10|1.5798
12:05:11|1.58
12:05:12|1.5803
12:05:13|1.5803
12:05:14|1.5803
12:05:15|1.579
12:05:16|1.579
12:05:17|1.5786
12:05:19|1.5787
12:05:19|1.5781
12:05:21|1.578
12:05:21|1.5776
12:05:22|1.5776
12:05:24|1.5776
12:05:24|1.5776
12:05:25|1.5776
12:05:26|1.5777
12:05:27|1.5777
12:05:28|1.5777
12:05:29|1.5777
12:05:30|1.5777
12:05:31|1.5777
12:05:32|1.5792
12:05:33|1.5789
12:05:34|1.5789
12:05:35|1.5789
12:05:36|1.5791
12:05:37|1.5791
12:05:38|1.5785
12:05:40|1.5785
12:05:42|1.5787
12:05:43|1.5781
12:05:44|1.5767
12:05:45|1.5769
12:05:47|1.5775
12:05:48|1.5775
12:05:49|1.5773
12:05:50|1.5766
12:05:51|1.576
12:05:52|1.576
12:05:53|1.576
12:05:54|1.576
12:05:55|1.5766
12:05:56|1.5766
12:05:57|1.5765
12:05:58|1.5765
12:05:59|1.5765
12:06:00|1.5776
12:06:01|1.5776
12:06:02|1.5783
12:06:03|1.5783
12:06:04|1.5784
12:06:04|1.5784
12:06:05|1.5793
12:06:07|1.5798
12:06:08|1.5798
12:06:09|1.5805
12:06:10|1.5805
12:06:11|1.5805
12:06:12|1.5797
12:06:13|1.5797
12:06:14|1.5797
12:06:14|1.5797
12:06:16|1.5797
12:06:17|1.5797
12:06:18|1.5798
12:06:19|1.5795
12:06:20|1.5791
12:06:22|1.5791
12:06:22|1.5791
12:06:23|1.5794
12:06:24|1.5801
12:06:25|1.5805
12:06:26|1.5807
12:06:29|1.5816
12:06:29|1.5819
12:06:30|1.5816
12:06:31|1.5816
12:06:32|1.5807
12:06:33|1.5807
12:06:34|1.5817
12:06:35|1.5817
12:06:36|1.5817
12:06:37|1.5817
12:06:38|1.5817
12:06:39|1.5817
12:06:40|1.5817
12:06:42|1.5812
12:06:43|1.5812
12:06:45|1.5812
12:06:46|1.5812
12:06:47|1.5812
12:06:49|1.5801
12:06:49|1.5803
12:06:51|1.5803
12:06:52|1.5803
12:06:53|1.5803
12:06:54|1.5794
12:06:55|1.58
12:06:55|1.5801
12:06:57|1.5801
12:06:57|1.5801
12:06:58|1.5801
12:06:59|1.5801
12:07:01|1.5801
12:07:01|1.5795
12:07:02|1.5788
12:07:03|1.579
12:07:05|1.579
12:07:06|1.579
12:07:06|1.579
12:07:08|1.579
12:07:09|1.5793
12:07:09|1.5793
12:07:10|1.5793
12:07:11|1.5793
12:07:12|1.5793
12:07:13|1.5793
12:07:14|1.5793
12:07:16|1.5793
12:07:16|1.5803
12:07:17|1.5805
12:07:19|1.5789
12:07:20|1.5784
12:07:21|1.5791
12:07:22|1.5803
12:07:22|1.5797
12:07:23|1.5793
12:07:24|1.58
12:07:26|1.58
12:07:26|1.58
12:07:28|1.58
12:07:28|1.58
12:07:29|1.58
12:07:30|1.58
12:07:32|1.5798
12:07:32|1.5798
12:07:34|1.5798
12:07:34|1.5798
12:07:35|1.5789
12:07:36|1.5789
12:07:38|1.5795
12:07:39|1.5795
12:07:39|1.5795
12:07:40|1.5798
12:07:41|1.5798
12:07:44|1.5802
12:07:45|1.5802
12:07:46|1.5802
12:07:48|1.5802
12:07:48|1.5802
12:07:50|1.5802
12:07:51|1.5802
12:07:52|1.5802
12:07:54|1.5798
12:07:54|1.5798
12:07:56|1.5794
12:07:57|1.5794
12:07:57|1.5794
12:07:59|1.5794
12:07:59|1.5794
12:08:00|1.5799
12:08:01|1.5799
12:08:02|1.5794
12:08:03|1.5794
12:08:06|1.5794
12:08:06|1.5794
12:08:07|1.5794
12:08:08|1.5794
12:08:09|1.5794
12:08:10|1.5794
12:08:11|1.5794
12:08:12|1.5794
12:08:13|1.5794
12:08:14|1.579
12:08:15|1.579
12:08:16|1.579
12:08:17|1.5791
12:08:18|1.5791
12:08:19|1.5791
12:08:20|1.5791
12:08:21|1.5791
12:08:23|1.5791
12:08:24|1.5791
12:08:25|1.579
12:08:26|1.5786
12:08:27|1.5782
12:08:28|1.5781
12:08:29|1.5781
12:08:30|1.5787
12:08:31|1.5787
12:08:32|1.5782
12:08:33|1.5774
12:08:34|1.5766
12:08:35|1.5772
12:08:36|1.5773
12:08:37|1.5774
12:08:38|1.5777
12:08:39|1.5777
12:08:40|1.5779
12:08:41|1.5779
12:08:42|1.5779
12:08:43|1.5783
12:08:44|1.5784
12:08:46|1.5784
12:08:47|1.5784
12:08:47|1.5792
12:08:49|1.5792
12:08:51|1.5792
12:08:53|1.5792
12:08:53|1.5792
12:08:54|1.5792
12:08:56|1.5792
12:08:57|1.5792
12:08:58|1.5788
12:08:59|1.5788
12:09:00|1.5788
12:09:01|1.5788
12:09:02|1.5785
12:09:03|1.5791
12:09:04|1.5791
12:09:05|1.5776
12:09:06|1.577
12:09:07|1.577
12:09:08|1.5769
12:09:09|1.5769
12:09:10|1.5769
12:09:11|1.5769
12:09:12|1.5769
12:09:13|1.5774
12:09:14|1.5774
12:09:15|1.5774
12:09:16|1.5774
12:09:17|1.5771
12:09:18|1.5786
12:09:19|1.579
12:09:20|1.579
12:09:21|1.5783
12:09:22|1.5783
12:09:23|1.5782
12:09:24|1.5782
12:09:26|1.5785
12:09:27|1.5785
12:09:28|1.5785
12:09:29|1.5785
12:09:30|1.5785
12:09:31|1.5785
12:09:32|1.5785
12:09:33|1.5785
12:09:34|1.5785
12:09:35|1.5785
12:09:36|1.5785
12:09:37|1.5778
12:09:38|1.5778
12:09:39|1.5778
12:09:40|1.5778
12:09:41|1.5778
12:09:42|1.5778
12:09:43|1.5778
12:09:44|1.5778
12:09:46|1.5778
12:09:47|1.5778
12:09:47|1.5778
12:09:49|1.5778
12:09:50|1.5776
12:09:51|1.5776
12:09:52|1.5776
12:09:53|1.5776
12:09:54|1.5775
12:09:55|1.5775
12:09:56|1.5775
12:09:57|1.5775
12:09:58|1.5775
12:09:59|1.5775
12:10:00|1.5775
12:10:01|1.5768
12:10:02|1.5767
12:10:02|1.5767
12:10:03|1.5767
12:10:04|1.5767
12:10:06|1.5767
12:10:07|1.5767
12:10:07|1.5772
12:10:09|1.5771
12:10:10|1.5771
12:10:11|1.577
12:10:12|1.5771
12:10:13|1.5773
12:10:14|1.5776
12:10:15|1.5776
12:10:16|1.5776
12:10:17|1.5767
12:10:18|1.5767
12:10:19|1.5767
12:10:20|1.5767
12:10:21|1.5767
12:10:22|1.5771
12:10:23|1.5771
12:10:23|1.5771
12:10:25|1.5769
12:10:26|1.5776
12:10:27|1.5776
12:10:27|1.5776
12:10:29|1.5776
12:10:30|1.5783
12:10:31|1.5783
12:10:32|1.5783
12:10:33|1.5783
12:10:34|1.5784
12:10:35|1.5784
12:10:35|1.5784
12:10:37|1.5787
12:10:38|1.5787
12:10:39|1.5787
12:10:40|1.5787
12:10:41|1.5781
12:10:42|1.5777
12:10:43|1.5777
12:10:44|1.5777
12:10:45|1.5777
12:10:47|1.5777
12:10:48|1.5777
12:10:49|1.5783
12:10:49|1.5783
12:10:51|1.5778
12:10:52|1.5778
12:10:53|1.5778
12:10:54|1.5784
12:10:54|1.5784
12:10:56|1.5784
12:10:57|1.5784
12:10:58|1.5778
12:10:59|1.5778
12:11:00|1.5778
12:11:01|1.5777
12:11:02|1.5777
12:11:03|1.5777
12:11:04|1.5777
12:11:05|1.5777
12:11:06|1.5777
12:11:07|1.5776
12:11:08|1.5775
12:11:09|1.5773
12:11:09|1.5776
12:11:10|1.5776
12:11:12|1.5776
12:11:13|1.5776
12:11:14|1.5776
12:11:15|1.5776
12:11:16|1.5782
12:11:17|1.5782
12:11:18|1.5782
12:11:18|1.5778
12:11:19|1.5779
12:11:21|1.5779
12:11:21|1.5779
12:11:22|1.5773
12:11:25|1.5773
12:11:25|1.5773
12:11:26|1.5773
12:11:28|1.5773
12:11:29|1.5773
12:11:29|1.5773
12:11:30|1.5774
12:11:31|1.5774
12:11:33|1.5774
12:11:33|1.5774
12:11:35|1.5774
12:11:35|1.5774
12:11:36|1.5774
12:11:38|1.5774
12:11:38|1.5774
12:11:40|1.5774
12:11:40|1.5774
12:11:42|1.5788
12:11:42|1.5788
12:11:43|1.5787
12:11:44|1.5787
12:11:45|1.5794
12:11:48|1.5798
12:11:48|1.5797
12:11:50|1.5797
12:11:50|1.5797
12:11:52|1.5791
12:11:53|1.5791
12:11:53|1.5791
12:11:54|1.5796
12:11:56|1.58
12:11:56|1.58
12:11:58|1.58
12:11:58|1.5805
12:12:00|1.5805
12:12:00|1.5804
12:12:01|1.5804
12:12:02|1.5804
12:12:04|1.5804
12:12:05|1.5804
12:12:05|1.5804
12:12:07|1.5801
12:12:07|1.5801
12:12:08|1.5801
12:12:09|1.5797
12:12:10|1.5797
12:12:12|1.5797
12:12:13|1.5795
12:12:14|1.5795
12:12:14|1.5795
12:12:16|1.5795
12:12:16|1.5795
12:12:17|1.5803
12:12:19|1.5803
12:12:21|1.5803
12:12:21|1.5803
12:12:22|1.5803
12:12:23|1.5803
12:12:24|1.5803
12:12:25|1.5803
12:12:26|1.5803
12:12:27|1.5804
12:12:28|1.5801
12:12:29|1.5801
12:12:30|1.5801
12:12:31|1.5803
12:12:32|1.5803
12:12:33|1.5803
12:12:34|1.5803
12:12:35|1.5803
12:12:36|1.5803
12:12:37|1.5803
12:12:38|1.5803
12:12:39|1.5803
12:12:40|1.5807
12:12:41|1.5805
12:12:42|1.5805
12:12:43|1.5805
12:12:44|1.5805
12:12:46|1.5805
12:12:47|1.5805
12:12:49|1.5805
12:12:51|1.5805
12:12:53|1.5815
12:12:53|1.5818
12:12:54|1.5818
12:12:55|1.5816
12:12:56|1.5816
12:12:57|1.5816
12:12:58|1.5815
12:12:59|1.5814
12:13:00|1.5814
12:13:01|1.5813
12:13:02|1.5814
12:13:03|1.5814
12:13:04|1.5817
12:13:05|1.5817
12:13:06|1.5817
12:13:07|1.5817
12:13:09|1.5817
12:13:10|1.5817
12:13:11|1.5814
12:13:12|1.5814
12:13:13|1.5814
12:13:14|1.5814
12:13:15|1.5814
12:13:16|1.5814
12:13:17|1.5814
12:13:18|1.5814
12:13:19|1.5814
12:13:20|1.5807
12:13:21|1.5807
12:13:22|1.5816
12:13:23|1.5816
12:13:24|1.5819
12:13:25|1.5819
12:13:26|1.5819
12:13:27|1.5819
12:13:28|1.5817
12:13:29|1.5817
12:13:30|1.5817
12:13:31|1.5819
12:13:32|1.5819
12:13:33|1.5819
12:13:34|1.5819
12:13:35|1.5819
12:13:36|1.5819
12:13:37|1.5819
12:13:38|1.5819
12:13:39|1.5819
12:13:40|1.5819
12:13:41|1.5819
12:13:42|1.5825
12:13:43|1.5829
12:13:44|1.5829
12:13:45|1.5829
12:13:46|1.5823
12:13:47|1.5823
12:13:48|1.5815
12:13:49|1.5815
12:13:50|1.5814
12:13:52|1.5814
12:13:54|1.5814
12:13:54|1.5814
12:13:55|1.5814
12:13:56|1.5814
12:13:58|1.5814
12:14:00|1.5814
12:14:00|1.5814
12:14:01|1.5814
12:14:02|1.5821
12:14:04|1.5814
12:14:05|1.5814
12:14:06|1.5814
12:14:07|1.5814
12:14:08|1.5819
12:14:09|1.5823
12:14:10|1.5818
12:14:11|1.5818
12:14:12|1.5818
12:14:13|1.5818
12:14:14|1.5825
12:14:15|1.5825
12:14:16|1.5825
12:14:17|1.5825
12:14:18|1.5825
12:14:19|1.5825
12:14:20|1.5825
12:14:21|1.5825
12:14:22|1.5823
12:14:23|1.5817
12:14:24|1.5815
12:14:25|1.582
12:14:26|1.582
12:14:27|1.582
12:14:28|1.582
12:14:29|1.583
12:14:30|1.583
12:14:31|1.583
12:14:32|1.583
12:14:33|1.583
12:14:34|1.5831
12:14:35|1.5831
12:14:36|1.5831
12:14:37|1.5831
12:14:38|1.5831
12:14:39|1.5831
12:14:40|1.5831
12:14:41|1.5831
12:14:42|1.5831
12:14:43|1.5821
12:14:44|1.5821
12:14:45|1.5821
12:14:46|1.5821
12:14:47|1.5821
12:14:48|1.5829
12:14:49|1.5829
12:14:51|1.5829
12:14:53|1.5826
12:14:54|1.5826
12:14:55|1.5826
12:14:56|1.583
12:14:58|1.583
12:14:59|1.583
12:15:00|1.583
12:15:02|1.583
12:15:02|1.583
12:15:03|1.5832
12:15:04|1.5832
12:15:05|1.5832
12:15:06|1.5832
12:15:08|1.5832
12:15:09|1.5832
12:15:10|1.5849
12:15:11|1.5845
12:15:12|1.5845
12:15:13|1.5834
12:15:14|1.5836
12:15:15|1.5834
12:15:16|1.5843
12:15:17|1.5843
12:15:18|1.5843
12:15:19|1.5843
12:15:20|1.5843
12:15:21|1.5833
12:15:22|1.5828
12:15:23|1.5833
12:15:24|1.5833
12:15:25|1.5833
12:15:26|1.5833
12:15:27|1.5833
12:15:28|1.5835
12:15:29|1.5835
12:15:30|1.5835
12:15:31|1.5835
12:15:32|1.5835
12:15:33|1.5835
12:15:34|1.5829
12:15:35|1.5833
12:15:36|1.5833
12:15:37|1.5833
12:15:38|1.5833
12:15:39|1.5833
12:15:40|1.5833
12:15:41|1.5833
12:15:42|1.5819
12:15:43|1.5819
12:15:44|1.5824
12:15:45|1.582
12:15:46|1.582
12:15:47|1.582
12:15:48|1.582
12:15:49|1.582
12:15:51|1.582
12:15:53|1.5819
12:15:55|1.5819
12:15:55|1.5819
12:15:56|1.5819
12:15:57|1.582
12:15:59|1.5817
12:16:00|1.5817
12:16:01|1.5817
12:16:02|1.5817
12:16:03|1.5817
12:16:04|1.5817
12:16:05|1.5817
12:16:06|1.5815
12:16:07|1.5815
12:16:08|1.5815
12:16:09|1.5815
12:16:11|1.5815
12:16:11|1.5814
12:16:12|1.5814
12:16:13|1.5814
12:16:14|1.5814
12:16:15|1.5815
12:16:16|1.5815
12:16:17|1.5815
12:16:18|1.5815
12:16:19|1.5815
12:16:20|1.5815
12:16:21|1.5815
12:16:22|1.5815
12:16:23|1.5815
12:16:24|1.5815
12:16:25|1.5815
12:16:26|1.5816
12:16:28|1.5816
12:16:28|1.5816
12:16:29|1.582
12:16:30|1.582
12:16:31|1.582
12:16:32|1.582
12:16:34|1.582
12:16:34|1.582
12:16:35|1.5823
12:16:36|1.5823
12:16:37|1.5823
12:16:38|1.5823
12:16:39|1.5823
12:16:40|1.5823
12:16:41|1.5823
12:16:42|1.5823
12:16:43|1.5823
12:16:44|1.5823
12:16:46|1.5823
12:16:47|1.5822
12:16:48|1.5822
12:16:49|1.5822
12:16:50|1.5822
12:16:51|1.5818
12:16:53|1.5818
12:16:54|1.5805
12:16:55|1.5805
12:16:56|1.5805
12:16:57|1.5806
12:16:58|1.5806
12:17:00|1.5806
12:17:01|1.5806
12:17:02|1.5806
12:17:03|1.5806
12:17:03|1.5803
12:17:05|1.5801
12:17:06|1.5794
12:17:08|1.5799
12:17:08|1.5794
12:17:09|1.5793
12:17:11|1.5798
12:17:12|1.5798
12:17:13|1.5798
12:17:14|1.5798
12:17:15|1.5798
12:17:16|1.5798
12:17:17|1.5798
12:17:18|1.5798
12:17:19|1.5798
12:17:20|1.5794
12:17:21|1.5792
12:17:22|1.5789
12:17:23|1.5789
12:17:24|1.579
12:17:25|1.579
12:17:26|1.579
12:17:27|1.579
12:17:28|1.579
12:17:29|1.5784
12:17:30|1.5784
12:17:31|1.5787
12:17:32|1.5787
12:17:33|1.5787
12:17:34|1.5783
12:17:35|1.5782
12:17:36|1.5782
12:17:37|1.5788
12:17:38|1.5795
12:17:39|1.5795
12:17:40|1.5796
12:17:41|1.5796
12:17:42|1.5798
12:17:43|1.5798
12:17:45|1.5798
12:17:45|1.58
12:17:46|1.5802
12:17:47|1.5803
12:17:48|1.5803
12:17:49|1.5803
12:17:50|1.5803
12:17:51|1.5803
12:17:53|1.5803
12:17:55|1.5803
12:17:57|1.5795
12:17:58|1.5798
12:17:59|1.5798
12:18:01|1.5798
12:18:02|1.5798
12:18:03|1.5798
12:18:04|1.5798
12:18:04|1.5802
12:18:05|1.5802
12:18:06|1.5802
12:18:07|1.5802
12:18:09|1.5802
12:18:09|1.5802
12:18:10|1.5802
12:18:11|1.5802
12:18:12|1.5802
12:18:14|1.5804
12:18:14|1.5806
12:18:16|1.5806
12:18:17|1.5807
12:18:17|1.5807
12:18:18|1.5807
12:18:19|1.5806
12:18:21|1.5806
12:18:21|1.5806
12:18:22|1.5806
12:18:24|1.5806
12:18:24|1.5806
12:18:25|1.5806
12:18:26|1.5804
12:18:28|1.5781
12:18:28|1.5785
12:18:29|1.5787
12:18:31|1.5787
12:18:31|1.5787
12:18:32|1.5789
12:18:33|1.5789
12:18:35|1.5789
12:18:35|1.5769
12:18:36|1.5776
12:18:37|1.5776
12:18:39|1.5776
12:18:39|1.5776
12:18:40|1.5771
12:18:41|1.5776
12:18:42|1.577
12:18:43|1.5772
12:18:44|1.5774
12:18:45|1.5772
12:18:46|1.5772
12:18:47|1.5772
12:18:49|1.5772
12:18:50|1.5772
12:18:51|1.5772
12:18:51|1.5772
12:18:52|1.5772
12:18:55|1.5772
12:18:56|1.577
12:18:56|1.5766
12:18:58|1.5765
12:18:59|1.5765
12:19:00|1.5765
12:19:01|1.5768
12:19:02|1.5768
12:19:03|1.577
12:19:04|1.577
12:19:05|1.577
12:19:06|1.5774
12:19:07|1.577
12:19:08|1.577
12:19:10|1.5774
12:19:11|1.5774
12:19:11|1.5774
12:19:12|1.5774
12:19:13|1.5774
12:19:14|1.5774
12:19:15|1.5772
12:19:16|1.5774
12:19:17|1.5774
12:19:18|1.578
12:19:19|1.578
12:19:20|1.5783
12:19:21|1.5783
12:19:23|1.578
12:19:24|1.578
12:19:25|1.578
12:19:26|1.578
12:19:27|1.5776
12:19:28|1.5773
12:19:29|1.5773
12:19:30|1.5773
12:19:31|1.5776
12:19:32|1.5776
12:19:33|1.5776
12:19:34|1.5776
12:19:35|1.5776
12:19:36|1.5776
12:19:37|1.5776
12:19:39|1.5776
12:19:40|1.5776
12:19:40|1.5776
12:19:42|1.5775
12:19:42|1.5775
12:19:44|1.5775
12:19:45|1.5775
12:19:46|1.5775
12:19:46|1.5775
12:19:47|1.5774
12:19:48|1.5778
12:19:49|1.5779
12:19:51|1.5779
12:19:52|1.5779
12:19:53|1.5779
12:19:54|1.5785
12:19:56|1.5786
12:19:56|1.5777
12:19:58|1.5777
12:19:58|1.5777
12:20:00|1.5777
12:20:01|1.5778
12:20:02|1.5782
12:20:02|1.5782
12:20:03|1.5782
12:20:04|1.5782
12:20:06|1.5782
12:20:08|1.5782
12:20:08|1.5782
12:20:09|1.5782
12:20:11|1.5782
12:20:11|1.5782
12:20:12|1.5782
12:20:13|1.5782
12:20:14|1.5784
12:20:15|1.5784
12:20:17|1.5782
12:20:18|1.5782
12:20:19|1.5782
12:20:20|1.5782
12:20:21|1.5782
12:20:22|1.5782
12:20:23|1.578
12:20:24|1.578
12:20:25|1.5783
12:20:26|1.5783
12:20:27|1.5781
12:20:28|1.5781
12:20:30|1.5781
12:20:31|1.5774
12:20:32|1.5774
12:20:33|1.5774
12:20:34|1.5775
12:20:34|1.5783
12:20:36|1.5783
12:20:37|1.5783
12:20:38|1.5783
12:20:39|1.5775
12:20:40|1.5775
12:20:41|1.5772
12:20:42|1.5772
12:20:43|1.5772
12:20:44|1.5772
12:20:45|1.5772
12:20:46|1.577
12:20:46|1.577
12:20:48|1.577
12:20:49|1.5771
12:20:50|1.5771
12:20:51|1.5771
12:20:52|1.5761
12:20:53|1.5756
12:20:54|1.5753
12:20:56|1.5761
12:20:58|1.5754
12:21:00|1.5754
12:21:00|1.5758
12:21:01|1.5757
12:21:03|1.5757
12:21:04|1.5757
12:21:05|1.5757
12:21:06|1.5756
12:21:07|1.5756
12:21:08|1.5756
12:21:10|1.5752
12:21:10|1.5752
12:21:11|1.5743
12:21:12|1.5737
12:21:13|1.5737
12:21:14|1.5738
12:21:15|1.5738
12:21:16|1.5738
12:21:17|1.5735
12:21:19|1.5731
12:21:20|1.5731
12:21:20|1.5734
12:21:21|1.5731
12:21:22|1.5734
12:21:23|1.5734
12:21:24|1.5734
12:21:25|1.5732
12:21:26|1.5732
12:21:27|1.5733
12:21:28|1.5733
12:21:29|1.5733
12:21:30|1.5733
12:21:31|1.5733
12:21:33|1.5733
12:21:33|1.5736
12:21:34|1.5736
12:21:35|1.5738
12:21:37|1.5738
12:21:38|1.5738
12:21:38|1.5738
12:21:39|1.5738
12:21:40|1.5738
12:21:41|1.5738
12:21:42|1.5744
12:21:43|1.5744
12:21:44|1.5744
12:21:45|1.5744
12:21:46|1.5744
12:21:47|1.5752
12:21:48|1.5752
12:21:50|1.5753
12:21:50|1.5752
12:21:52|1.5752
12:21:52|1.5744
12:21:53|1.5744
12:21:54|1.5744
12:21:55|1.5744
12:21:58|1.5744
12:21:59|1.5749
12:22:01|1.5755
12:22:02|1.5755
12:22:03|1.5755
12:22:05|1.5756
12:22:05|1.5756
12:22:06|1.5756
12:22:08|1.5756
12:22:10|1.5756
12:22:10|1.5756
12:22:11|1.5756
12:22:12|1.5756
12:22:13|1.5756
12:22:14|1.5756
12:22:16|1.5755
12:22:16|1.5751
12:22:17|1.575
12:22:19|1.575
12:22:19|1.575
12:22:21|1.5757
12:22:21|1.576
12:22:22|1.576
12:22:23|1.576
12:22:24|1.576
12:22:25|1.5756
12:22:26|1.5756
12:22:27|1.5756
12:22:28|1.5756
12:22:29|1.5751
12:22:31|1.5751
12:22:31|1.5751
12:22:32|1.5751
12:22:33|1.5751
12:22:34|1.5751
12:22:35|1.575
12:22:37|1.575
12:22:37|1.575
12:22:39|1.575
12:22:39|1.575
12:22:40|1.575
12:22:41|1.5743
12:22:42|1.5743
12:22:43|1.5743
12:22:44|1.5743
12:22:45|1.5743
12:22:46|1.5743
12:22:47|1.5743
12:22:48|1.5743
12:22:50|1.574
12:22:50|1.574
12:22:52|1.574
12:22:52|1.574
12:22:54|1.574
12:22:54|1.574
12:22:55|1.574
12:22:56|1.574
12:22:57|1.574
12:22:58|1.574
12:23:01|1.574
12:23:01|1.574
12:23:02|1.574
12:23:03|1.574
12:23:05|1.5742
12:23:05|1.5742
12:23:07|1.5742
12:23:07|1.5742
12:23:08|1.5742
12:23:09|1.5742
12:23:10|1.5742
12:23:11|1.5742
12:23:12|1.5742
12:23:13|1.5742
12:23:15|1.574
12:23:15|1.5747
12:23:16|1.5747
12:23:17|1.5751
12:23:18|1.5751
12:23:19|1.5751
12:23:20|1.5751
12:23:21|1.5751
12:23:22|1.5751
12:23:23|1.5751
12:23:25|1.5751
12:23:25|1.5762
12:23:27|1.5762
12:23:28|1.576
12:23:29|1.5753
12:23:30|1.5753
12:23:31|1.5754
12:23:32|1.576
12:23:33|1.576
12:23:34|1.576
12:23:35|1.576
12:23:36|1.576
12:23:37|1.5766
12:23:38|1.5768
12:23:39|1.5769
12:23:40|1.5766
12:23:41|1.5766
12:23:42|1.5766
12:23:43|1.5769
12:23:44|1.5775
12:23:45|1.5775
12:23:46|1.5767
12:23:47|1.5764
12:23:48|1.5764
12:23:49|1.5763
12:23:50|1.5763
12:23:51|1.5763
12:23:52|1.5763
12:23:53|1.5763
12:23:54|1.5764
12:23:55|1.577
12:23:56|1.577
12:23:57|1.5771
12:23:58|1.5771
12:23:59|1.5771
12:24:01|1.5766
12:24:02|1.5766
12:24:03|1.5766
12:24:04|1.5764
12:24:05|1.5764
12:24:06|1.5764
12:24:07|1.5764
12:24:08|1.5764
12:24:09|1.5764
12:24:10|1.5764
12:24:11|1.5764
12:24:12|1.5764
12:24:12|1.5764
12:24:13|1.5764
12:24:15|1.5764
12:24:16|1.5764
12:24:17|1.5764
12:24:18|1.5764
12:24:19|1.5764
12:24:20|1.576
12:24:21|1.576
12:24:22|1.576
12:24:23|1.576
12:24:23|1.5761
12:24:24|1.5761
12:24:26|1.5761
12:24:27|1.5761
12:24:28|1.5761
12:24:29|1.5761
12:24:30|1.5761
12:24:31|1.5761
12:24:31|1.5761
12:24:33|1.5761
12:24:34|1.5761
12:24:35|1.5761
12:24:36|1.5761
12:24:37|1.5761
12:24:37|1.5761
12:24:38|1.5766
12:24:40|1.5766
12:24:41|1.5766
12:24:41|1.5766
12:24:43|1.5766
12:24:44|1.5766
12:24:45|1.5766
12:24:46|1.5759
12:24:47|1.5756
12:24:47|1.5756
12:24:49|1.575
12:24:50|1.5759
12:24:51|1.5759
12:24:51|1.5759
12:24:53|1.5759
12:24:54|1.5759
12:24:55|1.5752
12:24:55|1.5752
12:24:57|1.5756
12:24:57|1.5756
12:24:59|1.5756
12:25:01|1.5752
12:25:02|1.5752
12:25:04|1.5752
12:25:06|1.5752
12:25:07|1.5753
12:25:08|1.5753
12:25:09|1.5753
12:25:10|1.5752
12:25:11|1.5752
12:25:11|1.5752
12:25:12|1.5752
12:25:15|1.5752
12:25:15|1.5752
12:25:16|1.5752
12:25:17|1.5752
12:25:18|1.5752
12:25:19|1.5752
12:25:20|1.5752
12:25:21|1.5759
12:25:22|1.5759
12:25:23|1.5759
12:25:24|1.5751
12:25:25|1.5751
12:25:26|1.5751
12:25:27|1.5751
12:25:29|1.5751
12:25:29|1.5751
12:25:31|1.5751
12:25:32|1.5751
12:25:32|1.5751
12:25:33|1.5751
12:25:34|1.5757
12:25:35|1.5757
12:25:36|1.5757
12:25:37|1.5757
12:25:38|1.5757
12:25:39|1.5757
12:25:40|1.5757
12:25:41|1.5757
12:25:42|1.5757
12:25:43|1.5757
12:25:45|1.5757
12:25:45|1.5757
12:25:46|1.5757
12:25:47|1.5764
12:25:48|1.5764
12:25:49|1.5764
12:25:50|1.576
12:25:51|1.576
12:25:52|1.5766
12:25:53|1.5763
12:25:54|1.5763
12:25:55|1.5765
12:25:56|1.5765
12:25:57|1.5765
12:25:58|1.5753
12:25:59|1.5753
12:26:01|1.576
12:26:03|1.576
12:26:04|1.576
12:26:05|1.576
12:26:06|1.576
12:26:07|1.576
12:26:08|1.576
12:26:09|1.5755
12:26:10|1.5755
12:26:11|1.5755
12:26:12|1.5755
12:26:13|1.5755
12:26:14|1.5742
12:26:15|1.5747
12:26:16|1.5745
12:26:17|1.5745
12:26:18|1.5745
12:26:19|1.5752
12:26:20|1.5752
12:26:21|1.5755
12:26:22|1.5745
12:26:23|1.5745
12:26:24|1.5747
12:26:25|1.5747
12:26:26|1.5747
12:26:27|1.5751
12:26:28|1.5752
12:26:29|1.5752
12:26:30|1.575
12:26:31|1.575
12:26:32|1.5745
12:26:34|1.5745
12:26:34|1.5745
12:26:36|1.5739
12:26:37|1.5741
12:26:38|1.5756
12:26:39|1.576
12:26:40|1.5759
12:26:41|1.5759
12:26:42|1.5744
12:26:43|1.5744
12:26:44|1.5744
12:26:44|1.5751
12:26:45|1.5751
12:26:47|1.575
12:26:48|1.575
12:26:49|1.575
12:26:49|1.5748
12:26:50|1.5748
12:26:51|1.5748
12:26:52|1.5748
12:26:53|1.5745
12:26:55|1.5745
12:26:56|1.5745
12:26:57|1.5749
12:26:58|1.5749
12:26:59|1.5749
12:27:00|1.5749
12:27:01|1.5749
12:27:03|1.5749
12:27:05|1.5749
12:27:06|1.5749
12:27:07|1.5749
12:27:07|1.5749
12:27:09|1.5741
12:27:10|1.5747
12:27:10|1.5743
12:27:11|1.5743
12:27:12|1.574
12:27:13|1.574
12:27:14|1.574
12:27:15|1.574
12:27:17|1.574
12:27:17|1.574
12:27:18|1.574
12:27:19|1.5741
12:27:20|1.5741
12:27:21|1.5737
12:27:22|1.5737
12:27:24|1.5737
12:27:24|1.5737
12:27:26|1.5737
12:27:27|1.5737
12:27:29|1.5737
12:27:30|1.5737
12:27:31|1.5737
12:27:32|1.5737
12:27:32|1.5737
12:27:34|1.5737
12:27:35|1.5737
12:27:35|1.5737
12:27:37|1.5737
12:27:38|1.5737
12:27:39|1.5737
12:27:40|1.5737
12:27:40|1.5737
12:27:42|1.5737
12:27:43|1.5737
12:27:44|1.5737
12:27:45|1.5737
12:27:46|1.5737
12:27:47|1.5737
12:27:48|1.5737
12:27:49|1.5737
12:27:50|1.5737
12:27:51|1.5737
12:27:52|1.5737
12:27:53|1.5736
12:27:54|1.573
12:27:55|1.5729
12:27:55|1.5721
12:27:57|1.5723
12:27:58|1.5723
12:27:59|1.5722
12:28:00|1.5722
12:28:01|1.5724
12:28:01|1.5724
12:28:04|1.5721
12:28:06|1.5721
12:28:06|1.5721
12:28:07|1.5721
12:28:08|1.5721
12:28:10|1.5714
12:28:11|1.5714
12:28:12|1.5714
12:28:13|1.5714
12:28:14|1.5714
12:28:15|1.5713
12:28:16|1.5713
12:28:17|1.5713
12:28:18|1.5713
12:28:19|1.5716
12:28:20|1.5716
12:28:21|1.5716
12:28:22|1.5716
12:28:23|1.5726
12:28:24|1.5731
12:28:25|1.5733
12:28:27|1.5733
12:28:27|1.5733
12:28:28|1.5732
12:28:29|1.5732
12:28:31|1.5732
12:28:32|1.5735
12:28:33|1.5735
12:28:34|1.5735
12:28:35|1.5735
12:28:36|1.5735
12:28:37|1.5735
12:28:38|1.5736
12:28:39|1.5736
12:28:40|1.5737
12:28:41|1.5743
12:28:42|1.5743
12:28:43|1.5743
12:28:44|1.5744
12:28:45|1.5744
12:28:46|1.5744
12:28:47|1.5751
12:28:48|1.5752
12:28:49|1.5754
12:28:50|1.5754
12:28:51|1.5754
12:28:52|1.5755
12:28:53|1.5755
12:28:54|1.5755
12:28:55|1.5755
12:28:56|1.5755
12:28:57|1.5755
12:28:58|1.5755
12:28:59|1.5755
12:29:00|1.5755
12:29:01|1.5755
12:29:02|1.5755
12:29:03|1.5755
12:29:04|1.5755
12:29:06|1.5755
12:29:07|1.5755
12:29:08|1.5756
12:29:08|1.5756
12:29:11|1.5755
12:29:12|1.5755
12:29:13|1.5755
12:29:14|1.5759
12:29:14|1.5759
12:29:16|1.5763
12:29:17|1.5763
12:29:18|1.5763
12:29:20|1.5763
12:29:21|1.5763
12:29:22|1.5763
12:29:23|1.5763
12:29:24|1.5763
12:29:25|1.5763
12:29:26|1.5766
12:29:27|1.5767
12:29:28|1.5769
12:29:29|1.577
12:29:30|1.577
12:29:31|1.577
12:29:32|1.5766
12:29:33|1.5766
12:29:34|1.5766
12:29:35|1.5766
12:29:36|1.5766
12:29:37|1.5766
12:29:38|1.5766
12:29:39|1.5776
12:29:40|1.5776
12:29:41|1.5776
12:29:42|1.5776
12:29:43|1.5776
12:29:44|1.5776
12:29:46|1.5768
12:29:47|1.5768
12:29:48|1.5768
12:29:49|1.5768
12:29:50|1.5768
12:29:51|1.5768
12:29:52|1.5768
12:29:52|1.5768
12:29:54|1.5768
12:29:55|1.5768
12:29:56|1.5777
12:29:57|1.5777
12:29:57|1.5777
12:29:59|1.5777
12:30:00|1.5777
12:30:00|1.5771
12:30:02|1.5771
12:30:02|1.5766
12:30:04|1.576
12:30:05|1.5766
12:30:06|1.5766
12:30:07|1.5766
12:30:09|1.5766
12:30:10|1.5766
12:30:11|1.5766
12:30:12|1.5766
12:30:12|1.5766
12:30:13|1.5766
12:30:14|1.5766
12:30:15|1.5766
12:30:16|1.5766
12:30:17|1.5766
12:30:18|1.5766
12:30:20|1.5766
12:30:20|1.5766
12:30:22|1.5766
12:30:23|1.5766
12:30:24|1.5766
12:30:25|1.5767
12:30:25|1.5767
12:30:26|1.5767
12:30:27|1.5767
12:30:29|1.5765
12:30:29|1.5765
12:30:30|1.5762
12:30:32|1.5762
12:30:32|1.5762
12:30:34|1.5762
12:30:34|1.5765
12:30:36|1.5765
12:30:37|1.5765
12:30:38|1.5765
12:30:38|1.5765
12:30:40|1.5765
12:30:40|1.5765
12:30:41|1.5765
12:30:42|1.5765
12:30:43|1.5765
12:30:44|1.5765
12:30:45|1.5765
12:30:46|1.5765
12:30:47|1.5765
12:30:49|1.5765
12:30:49|1.5765
12:30:51|1.5765
12:30:52|1.5765
12:30:52|1.5765
12:30:53|1.5765
12:30:54|1.5765
12:30:55|1.5768
12:30:57|1.5768
12:30:58|1.5768
12:30:58|1.5768
12:31:00|1.5768
12:31:00|1.5768
12:31:01|1.5765
12:31:02|1.5765
12:31:05|1.5765
12:31:06|1.5765
12:31:07|1.5765
12:31:09|1.5765
12:31:11|1.5765
12:31:11|1.5765
12:31:13|1.5765
12:31:14|1.5765
12:31:15|1.5765
12:31:16|1.5765
12:31:17|1.5765
12:31:18|1.5765
12:31:19|1.5765
12:31:19|1.5765
12:31:21|1.5765
12:31:23|1.5765
12:31:23|1.5765
12:31:24|1.576
12:31:25|1.576
12:31:26|1.576
12:31:27|1.576
12:31:28|1.5763
12:31:30|1.5763
12:31:30|1.5763
12:31:32|1.5763
12:31:32|1.5763
12:31:33|1.5767
12:31:34|1.5767
12:31:35|1.5767
12:31:36|1.5767
12:31:37|1.5767
12:31:40|1.5767
12:31:40|1.5767
12:31:41|1.5767
12:31:42|1.5767
12:31:43|1.5767
12:31:44|1.5767
12:31:45|1.5767
12:31:46|1.5767
12:31:47|1.5767
12:31:48|1.5767
12:31:49|1.5767
12:31:50|1.5767
12:31:51|1.5767
12:31:52|1.5763
12:31:53|1.5761
12:31:54|1.5761
12:31:55|1.5761
12:31:56|1.5761
12:31:57|1.5767
12:31:58|1.5768
12:31:59|1.5768
12:32:00|1.5768
12:32:01|1.5768
12:32:02|1.5768
12:32:03|1.5762
12:32:04|1.5762
12:32:05|1.5762
12:32:07|1.5762
12:32:09|1.576
12:32:10|1.576
12:32:12|1.576
12:32:13|1.576
12:32:14|1.576
12:32:15|1.576
12:32:15|1.576
12:32:17|1.576
12:32:18|1.576
12:32:19|1.576
12:32:19|1.576
12:32:21|1.5759
12:32:22|1.5759
12:32:23|1.5759
12:32:24|1.5759
12:32:24|1.5759
12:32:25|1.5759
12:32:27|1.5759
12:32:28|1.5759
12:32:28|1.5762
12:32:30|1.5762
12:32:31|1.5762
12:32:32|1.5762
12:32:32|1.5762
12:32:33|1.5762
12:32:35|1.5762
12:32:35|1.5762
12:32:37|1.5762
12:32:38|1.5762
12:32:39|1.5762
12:32:39|1.5762
12:32:40|1.5762
12:32:41|1.5762
12:32:43|1.5762
12:32:43|1.5762
12:32:45|1.5756
12:32:45|1.5756
12:32:46|1.5756
12:32:47|1.5746
12:32:49|1.5746
12:32:49|1.5746
12:32:50|1.5746
12:32:51|1.5746
12:32:52|1.5746
12:32:54|1.5746
12:32:54|1.5746
12:32:56|1.5746
12:32:57|1.5746
12:32:57|1.5746
12:32:59|1.5743
12:32:59|1.5743
12:33:01|1.5736
12:33:01|1.5736
12:33:02|1.5736
12:33:03|1.5735
12:33:04|1.5731
12:33:05|1.5729
12:33:06|1.5729
12:33:09|1.5722
12:33:10|1.572
12:33:11|1.572
12:33:12|1.572
12:33:13|1.572
12:33:14|1.572
12:33:15|1.572
12:33:16|1.572
12:33:17|1.572
12:33:18|1.5718
12:33:19|1.5718
12:33:20|1.5718
12:33:21|1.5716
12:33:22|1.5713
12:33:24|1.5713
12:33:25|1.5713
12:33:26|1.5713
12:33:27|1.5716
12:33:28|1.5716
12:33:29|1.5716
12:33:29|1.5715
12:33:31|1.5719
12:33:32|1.5715
12:33:32|1.5715
12:33:33|1.5715
12:33:35|1.5718
12:33:36|1.5715
12:33:37|1.5715
12:33:38|1.5715
12:33:39|1.5719
12:33:40|1.5719
12:33:41|1.5717
12:33:42|1.5717
12:33:43|1.5717
12:33:44|1.5717
12:33:45|1.5734
12:33:46|1.5734
12:33:47|1.5734
12:33:48|1.5734
12:33:48|1.5734
12:33:49|1.5732
12:33:51|1.5732
12:33:52|1.5734
12:33:53|1.5734
12:33:54|1.5734
12:33:55|1.5734
12:33:55|1.5734
12:33:57|1.5728
12:33:58|1.5728
12:33:58|1.5728
12:34:00|1.5728
12:34:00|1.5728
12:34:01|1.5728
12:34:03|1.5725
12:34:03|1.5725
12:34:04|1.5725
12:34:05|1.5725
12:34:07|1.5725
12:34:08|1.5725
12:34:10|1.5725
12:34:11|1.5725
12:34:12|1.5725
12:34:13|1.5736
12:34:14|1.574
12:34:15|1.574
12:34:17|1.5738
12:34:18|1.5738
12:34:19|1.5738
12:34:19|1.5738
12:34:20|1.5738
12:34:21|1.5738
12:34:23|1.5738
12:34:24|1.5736
12:34:25|1.5736
12:34:26|1.5736
12:34:27|1.5736
12:34:28|1.5736
12:34:29|1.5735
12:34:30|1.5735
12:34:31|1.573
12:34:32|1.573
12:34:33|1.573
12:34:34|1.573
12:34:35|1.5734
12:34:36|1.5734
12:34:37|1.5734
12:34:38|1.5734
12:34:39|1.5734
12:34:40|1.5734
12:34:41|1.5734
12:34:42|1.5734
12:34:43|1.5734
12:34:44|1.5734
12:34:45|1.5738
12:34:46|1.574
12:34:47|1.574
12:34:48|1.574
12:34:49|1.574
12:34:50|1.574
12:34:51|1.574
12:34:52|1.574
12:34:53|1.574
12:34:54|1.574
12:34:55|1.574
12:34:56|1.574
12:34:57|1.5739
12:34:58|1.5739
12:34:59|1.5739
12:35:00|1.5739
12:35:01|1.5739
12:35:02|1.5739
12:35:03|1.5743
12:35:04|1.5743
12:35:05|1.5743
12:35:06|1.5743
12:35:07|1.5743
12:35:08|1.5744
12:35:10|1.5744
12:35:11|1.5744
12:35:12|1.5744
12:35:14|1.5736
12:35:15|1.5731
12:35:17|1.5731
12:35:17|1.5731
12:35:19|1.5731
12:35:21|1.5729
12:35:21|1.5723
12:35:22|1.573
12:35:23|1.573
12:35:24|1.573
12:35:25|1.573
12:35:26|1.573
12:35:27|1.573
12:35:28|1.573
12:35:29|1.573
12:35:30|1.5725
12:35:31|1.5719
12:35:32|1.5718
12:35:33|1.5718
12:35:34|1.5717
12:35:35|1.5717
12:35:36|1.5717
12:35:37|1.5717
12:35:38|1.5717
12:35:39|1.5717
12:35:40|1.5714
12:35:41|1.5714
12:35:43|1.5714
12:35:43|1.5714
12:35:44|1.5715
12:35:45|1.5719
12:35:46|1.5726
12:35:47|1.5726
12:35:48|1.5726
12:35:49|1.5726
12:35:50|1.573
12:35:51|1.573
12:35:52|1.5724
12:35:53|1.5718
12:35:54|1.5718
12:35:55|1.5718
12:35:56|1.571
12:35:57|1.5709
12:35:58|1.5711
12:35:59|1.5723
12:36:00|1.5723
12:36:01|1.5723
12:36:02|1.5723
12:36:03|1.5723
12:36:04|1.5723
12:36:05|1.5723
12:36:06|1.5722
12:36:07|1.5722
12:36:08|1.5722
12:36:09|1.5722
12:36:11|1.5716
12:36:13|1.5716
12:36:14|1.5716
12:36:15|1.5716
12:36:16|1.5716
12:36:17|1.5716
12:36:18|1.5716
12:36:19|1.5716
12:36:20|1.5722
12:36:21|1.5722
12:36:22|1.5722
12:36:23|1.5716
12:36:24|1.5716
12:36:25|1.5723
12:36:26|1.5723
12:36:27|1.5731
12:36:28|1.5731
12:36:30|1.5731
12:36:32|1.5731
12:36:32|1.5731
12:36:33|1.5731
12:36:34|1.5731
12:36:35|1.5731
12:36:36|1.5731
12:36:37|1.5731
12:36:38|1.5735
12:36:40|1.5737
12:36:40|1.5737
12:36:41|1.5737
12:36:42|1.5737
12:36:43|1.5737
12:36:44|1.5744
12:36:45|1.5744
12:36:46|1.5744
12:36:47|1.5744
12:36:48|1.5745
12:36:49|1.5735
12:36:50|1.5735
12:36:51|1.5743
12:36:52|1.5743
12:36:53|1.574
12:36:54|1.574
12:36:55|1.5743
12:36:56|1.5743
12:36:57|1.5743
12:36:58|1.5743
12:36:59|1.5743
12:37:00|1.5743
12:37:01|1.5743
12:37:02|1.575
12:37:03|1.5749
12:37:04|1.5751
12:37:05|1.5751
12:37:06|1.5751
12:37:07|1.5751
12:37:08|1.5751
12:37:09|1.5751
12:37:10|1.5751
12:37:12|1.5751
12:37:14|1.5749
12:37:16|1.5745
12:37:17|1.5745
12:37:18|1.5747
12:37:20|1.5747
12:37:21|1.5747
12:37:22|1.5747
12:37:22|1.5747
12:37:23|1.5747
12:37:25|1.5747
12:37:26|1.5747
12:37:28|1.5742
12:37:29|1.5742
12:37:30|1.5742
12:37:31|1.5742
12:37:32|1.574
12:37:33|1.574
12:37:34|1.574
12:37:35|1.574
12:37:36|1.5743
12:37:37|1.5743
12:37:38|1.5743
12:37:39|1.5743
12:37:40|1.5743
12:37:41|1.5742
12:37:42|1.5742
12:37:43|1.5742
12:37:44|1.5742
12:37:45|1.5744
12:37:47|1.5744
12:37:48|1.5744
12:37:49|1.5744
12:37:50|1.5744
12:37:51|1.5744
12:37:52|1.575
12:37:53|1.575
12:37:54|1.5756
12:37:55|1.576
12:37:56|1.5755
12:37:57|1.5755
12:37:58|1.5759
12:37:59|1.5759
12:38:00|1.5759
12:38:02|1.5759
12:38:02|1.5759
12:38:03|1.5763
12:38:04|1.5759
12:38:06|1.5763
12:38:06|1.5763
12:38:08|1.5763
12:38:08|1.5759
12:38:10|1.5759
12:38:11|1.5759
12:38:12|1.5759
12:38:12|1.5759
12:38:15|1.5762
12:38:17|1.5762
12:38:18|1.5751
12:38:18|1.5751
12:38:19|1.5751
12:38:20|1.5751
12:38:22|1.5751
12:38:22|1.5751
12:38:23|1.5751
12:38:24|1.5751
12:38:25|1.5751
12:38:26|1.5751
12:38:28|1.5751
12:38:28|1.5756
12:38:29|1.5756
12:38:30|1.5756
12:38:31|1.5756
12:38:32|1.5756
12:38:34|1.5759
12:38:36|1.5759
12:38:37|1.5745
12:38:38|1.5745
12:38:38|1.5749
12:38:39|1.5749
12:38:41|1.5754
12:38:42|1.5754
12:38:43|1.5754
12:38:44|1.5749
12:38:45|1.5749
12:38:46|1.5749
12:38:47|1.5749
12:38:48|1.5749
12:38:50|1.5749
12:38:51|1.5749
12:38:52|1.5749
12:38:52|1.5749
12:38:53|1.5744
12:38:54|1.5747
12:38:55|1.5747
12:38:56|1.5747
12:38:57|1.5747
12:38:58|1.5747
12:38:59|1.5749
12:39:00|1.5749
12:39:02|1.5749
12:39:04|1.5756
12:39:05|1.5756
12:39:05|1.5756
12:39:06|1.5756
12:39:07|1.5761
12:39:09|1.5761
12:39:09|1.5761
12:39:10|1.5761
12:39:11|1.5761
12:39:12|1.5761
12:39:15|1.5761
12:39:16|1.5761
12:39:17|1.5761
12:39:17|1.5761
12:39:19|1.5761
12:39:20|1.5761
12:39:21|1.5761
12:39:22|1.5761
12:39:23|1.5761
12:39:23|1.5761
12:39:25|1.5761
12:39:26|1.5761
12:39:26|1.5761
12:39:28|1.5761
12:39:28|1.5761
12:39:29|1.5761
12:39:31|1.5756
12:39:31|1.5756
12:39:32|1.5756
12:39:33|1.5756
12:39:34|1.5761
12:39:35|1.5761
12:39:37|1.5761
12:39:38|1.5761
12:39:39|1.5761
12:39:40|1.5761
12:39:41|1.5761
12:39:42|1.5761
12:39:43|1.5761
12:39:44|1.5761
12:39:45|1.5761
12:39:46|1.5761
12:39:47|1.5757
12:39:48|1.5757
12:39:49|1.5757
12:39:50|1.5757
12:39:51|1.5757
12:39:52|1.5757
12:39:53|1.5757
12:39:54|1.5757
12:39:55|1.5757
12:39:56|1.5757
12:39:57|1.5757
12:39:58|1.5757
12:39:59|1.5757
12:40:00|1.5758
12:40:01|1.5758
12:40:02|1.5758
12:40:03|1.5758
12:40:04|1.5758
12:40:05|1.5762
12:40:06|1.5762
12:40:07|1.5758
12:40:08|1.5758
12:40:09|1.5758
12:40:10|1.5758
12:40:11|1.5758
12:40:12|1.5758
12:40:13|1.5758
12:40:15|1.5758
12:40:17|1.5758
12:40:19|1.5758
12:40:20|1.5758
12:40:21|1.575
12:40:22|1.575
12:40:24|1.575
12:40:25|1.575
12:40:25|1.575
12:40:26|1.575
12:40:28|1.575
12:40:28|1.575
12:40:29|1.575
12:40:30|1.575
12:40:31|1.5751
12:40:32|1.5751
12:40:33|1.5751
12:40:34|1.5751
12:40:35|1.5751
12:40:36|1.5751
12:40:37|1.5745
12:40:38|1.5745
12:40:39|1.5749
12:40:40|1.5744
12:40:41|1.5744
12:40:42|1.5744
12:40:43|1.5745
12:40:44|1.5745
12:40:45|1.5743
12:40:47|1.5734
12:40:48|1.5734
12:40:49|1.5734
12:40:50|1.5734
12:40:51|1.5734
12:40:52|1.5734
12:40:53|1.5734
12:40:54|1.5737
12:40:55|1.5737
12:40:56|1.5735
12:40:57|1.5735
12:40:58|1.5735
12:40:59|1.5735
12:41:00|1.5736
12:41:01|1.5736
12:41:02|1.5736
12:41:03|1.5736
12:41:04|1.5736
12:41:05|1.5736
12:41:06|1.5736
12:41:07|1.5736
12:41:08|1.5736
12:41:09|1.5736
12:41:10|1.5736
12:41:11|1.5736
12:41:12|1.5746
12:41:13|1.5746
12:41:14|1.5746
12:41:15|1.5746
12:41:17|1.5746
12:41:18|1.5746
12:41:19|1.5746
12:41:20|1.5761
12:41:21|1.5761
12:41:22|1.5761
12:41:24|1.5761
12:41:26|1.5753
12:41:27|1.5753
12:41:27|1.5747
12:41:28|1.5747
12:41:29|1.5747
12:41:30|1.5747
12:41:31|1.5747
12:41:32|1.5747
12:41:33|1.5747
12:41:34|1.5747
12:41:35|1.5747
12:41:36|1.5747
12:41:37|1.5747
12:41:38|1.5747
12:41:39|1.5747
12:41:40|1.5743
12:41:41|1.5743
12:41:42|1.5743
12:41:43|1.5743
12:41:44|1.5743
12:41:45|1.5743
12:41:46|1.5743
12:41:47|1.5743
12:41:48|1.5743
12:41:49|1.5743
12:41:50|1.5743
12:41:51|1.5743
12:41:52|1.5743
12:41:53|1.5743
12:41:54|1.5743
12:41:55|1.5737
12:41:56|1.5737
12:41:57|1.5737
12:41:58|1.5737
12:41:59|1.5737
12:42:00|1.5737
12:42:01|1.5737
12:42:02|1.5737
12:42:03|1.5737
12:42:04|1.5737
12:42:05|1.5735
12:42:06|1.5735
12:42:07|1.5735
12:42:08|1.5736
12:42:09|1.5736
12:42:10|1.5736
12:42:11|1.5736
12:42:12|1.5736
12:42:13|1.5736
12:42:14|1.5736
12:42:15|1.5744
12:42:17|1.5744
12:42:18|1.5745
12:42:19|1.5745
12:42:20|1.5745
12:42:21|1.5747
12:42:22|1.5747
12:42:23|1.5745
12:42:24|1.5745
12:42:25|1.5745
12:42:26|1.5745
12:42:27|1.5745
12:42:28|1.5745
12:42:29|1.5745
12:42:30|1.5745
12:42:31|1.5745
12:42:32|1.5748
12:42:33|1.5748
12:42:34|1.5748
12:42:35|1.5752
12:42:36|1.5752
12:42:37|1.5752
12:42:38|1.5752
12:42:39|1.5752
12:42:40|1.5752
12:42:41|1.5752
12:42:42|1.5752
12:42:43|1.5753
12:42:44|1.5753
12:42:45|1.5753
12:42:46|1.5753
12:42:47|1.5753
12:42:48|1.5753
12:42:49|1.5753
12:42:50|1.5753
12:42:51|1.5753
12:42:52|1.5753
12:42:53|1.5753
12:42:54|1.5753
12:42:55|1.5756
12:42:56|1.5756
12:42:57|1.5756
12:42:58|1.5756
12:42:59|1.5756
12:43:00|1.5756
12:43:01|1.5756
12:43:02|1.5756
12:43:03|1.5756
12:43:04|1.5756
12:43:05|1.5756
12:43:06|1.5756
12:43:07|1.5756
12:43:08|1.5756
12:43:10|1.5756
12:43:11|1.5752
12:43:12|1.5752
12:43:13|1.5752
12:43:13|1.5752
12:43:14|1.5752
12:43:17|1.5752
12:43:19|1.5752
12:43:20|1.5752
12:43:21|1.5752
12:43:22|1.5752
12:43:23|1.5752
12:43:24|1.5752
12:43:25|1.5752
12:43:26|1.5752
12:43:27|1.576
12:43:28|1.576
12:43:30|1.576
12:43:31|1.576
12:43:32|1.576
12:43:33|1.5756
12:43:34|1.5756
12:43:35|1.5756
12:43:36|1.5756
12:43:36|1.5756
12:43:38|1.5756
12:43:38|1.576
12:43:40|1.576
12:43:40|1.576
12:43:41|1.576
12:43:42|1.576
12:43:44|1.576
12:43:44|1.576
12:43:45|1.576
12:43:47|1.5756
12:43:48|1.5756
12:43:49|1.5756
12:43:49|1.5756
12:43:50|1.5756
12:43:51|1.5756
12:43:52|1.5756
12:43:53|1.5756
12:43:55|1.5756
12:43:56|1.5756
12:43:56|1.5756
12:43:58|1.5745
12:43:58|1.5745
12:43:59|1.5745
12:44:01|1.5743
12:44:01|1.5743
12:44:02|1.5752
12:44:03|1.576
12:44:05|1.576
12:44:05|1.576
12:44:07|1.576
12:44:07|1.576
12:44:08|1.576
12:44:09|1.5753
12:44:11|1.576
12:44:12|1.576
12:44:12|1.576
12:44:13|1.576
12:44:15|1.5761
12:44:15|1.5761
12:44:16|1.5761
12:44:18|1.5761
12:44:20|1.5761
12:44:20|1.5761
12:44:22|1.5761
12:44:23|1.5761
12:44:24|1.5757
12:44:24|1.5757
12:44:26|1.5757
12:44:26|1.5757
12:44:28|1.5757
12:44:28|1.5757
12:44:30|1.5757
12:44:31|1.5754
12:44:32|1.575
12:44:33|1.575
12:44:34|1.575
12:44:35|1.575
12:44:36|1.575
12:44:37|1.575
12:44:38|1.575
12:44:39|1.575
12:44:40|1.575
12:44:41|1.575
12:44:42|1.575
12:44:43|1.5757
12:44:44|1.5752
12:44:45|1.5752
12:44:46|1.5752
12:44:47|1.5752
12:44:48|1.5752
12:44:49|1.5752
12:44:50|1.5752
12:44:51|1.5752
12:44:52|1.5752
12:44:53|1.5752
12:44:54|1.5752
12:44:56|1.5752
12:44:56|1.5752
12:44:58|1.5752
12:44:58|1.5752
12:44:59|1.5758
12:45:01|1.5758
12:45:01|1.5758
12:45:02|1.5743
12:45:04|1.5743
12:45:05|1.5743
12:45:06|1.5743
12:45:06|1.5742
12:45:07|1.5744
12:45:08|1.5744
12:45:09|1.5746
12:45:10|1.5746
12:45:11|1.5746
12:45:13|1.5753
12:45:14|1.5753
12:45:14|1.5752
12:45:16|1.5743
12:45:16|1.5743
12:45:18|1.5743
12:45:18|1.5743
12:45:21|1.5743
12:45:21|1.5743
12:45:23|1.5735
12:45:24|1.5739
12:45:26|1.5739
12:45:27|1.5739
12:45:28|1.5739
12:45:29|1.5739
12:45:30|1.5739
12:45:31|1.5739
12:45:32|1.5743
12:45:33|1.5743
12:45:34|1.5741
12:45:35|1.5741
12:45:35|1.5741
12:45:36|1.5741
12:45:38|1.5744
12:45:39|1.5744
12:45:40|1.5744
12:45:41|1.5741
12:45:42|1.5739
12:45:43|1.5739
12:45:43|1.5739
12:45:45|1.5739
12:45:46|1.5752
12:45:47|1.5756
12:45:48|1.5756
12:45:49|1.576
12:45:49|1.5763
12:45:51|1.5763
12:45:51|1.5763
12:45:53|1.5763
12:45:53|1.5763
12:45:55|1.5763
12:45:56|1.5763
12:45:57|1.5763
12:45:58|1.5763
12:45:58|1.5763
12:46:00|1.5763
12:46:01|1.5763
12:46:02|1.5763
12:46:02|1.5763
12:46:03|1.5763
12:46:05|1.5752
12:46:06|1.5758
12:46:07|1.5758
12:46:08|1.5758
12:46:09|1.5758
12:46:09|1.5758
12:46:11|1.5763
12:46:12|1.5763
12:46:13|1.5763
12:46:14|1.5761
12:46:15|1.5761
12:46:16|1.5761
12:46:17|1.5761
12:46:18|1.5761
12:46:19|1.5764
12:46:19|1.5764
12:46:22|1.5764
12:46:23|1.5762
12:46:24|1.5762
12:46:25|1.5762
12:46:25|1.5762
12:46:28|1.5765
12:46:29|1.5765
12:46:30|1.5765
12:46:31|1.5765
12:46:33|1.5751
12:46:33|1.575
12:46:35|1.575
12:46:36|1.5758
12:46:37|1.5758
12:46:37|1.5758
12:46:39|1.5758
12:46:40|1.5758
12:46:41|1.576
12:46:42|1.576
12:46:43|1.576
12:46:43|1.576
12:46:45|1.5766
12:46:45|1.5771
12:46:46|1.5771
12:46:48|1.5771
12:46:48|1.5771
12:46:49|1.5774
12:46:51|1.5774
12:46:52|1.5774
12:46:53|1.5774
12:46:54|1.5774
12:46:54|1.5774
12:46:56|1.5774
12:46:57|1.5775
12:46:58|1.5775
12:46:59|1.5781
12:47:00|1.5783
12:47:01|1.5784
12:47:02|1.5782
12:47:03|1.5776
12:47:04|1.5773
12:47:05|1.5773
12:47:05|1.5773
12:47:07|1.5773
12:47:08|1.577
12:47:09|1.577
12:47:10|1.5766
12:47:11|1.5766
12:47:12|1.5766
12:47:13|1.5766
12:47:13|1.5766
12:47:15|1.5766
12:47:16|1.5766
12:47:17|1.5766
12:47:17|1.5769
12:47:18|1.5769
12:47:19|1.5769
12:47:21|1.5769
12:47:22|1.5769
12:47:23|1.5769
12:47:23|1.5769
12:47:25|1.5769
12:47:27|1.5769
12:47:28|1.5769
12:47:28|1.5769
12:47:30|1.5769
12:47:31|1.5769
12:47:32|1.5769
12:47:34|1.5769
12:47:34|1.5765
12:47:35|1.5765
12:47:36|1.5765
12:47:38|1.5765
12:47:38|1.5765
12:47:39|1.5765
12:47:40|1.5765
12:47:41|1.5765
12:47:42|1.5765
12:47:44|1.5765
12:47:45|1.5765
12:47:45|1.5765
12:47:47|1.5763
12:47:47|1.5753
12:47:49|1.5751
12:47:49|1.5751
12:47:51|1.5751
12:47:53|1.5751
12:47:53|1.5751
12:47:54|1.5751
12:47:55|1.5751
12:47:56|1.5751
12:47:57|1.5751
12:47:58|1.5751
12:47:59|1.5751
12:48:00|1.5751
12:48:01|1.5751
12:48:02|1.5751
12:48:03|1.5751
12:48:04|1.5751
12:48:05|1.5751
12:48:06|1.5751
12:48:07|1.5751
12:48:08|1.5751
12:48:09|1.5748
12:48:10|1.5751
12:48:11|1.5751
12:48:12|1.5751
12:48:13|1.5751
12:48:14|1.5744
12:48:15|1.574
12:48:16|1.574
12:48:17|1.574
12:48:18|1.574
12:48:19|1.574
12:48:20|1.574
12:48:22|1.5734
12:48:24|1.5734
12:48:25|1.5734
12:48:26|1.5734
12:48:27|1.5734
12:48:29|1.5734
12:48:30|1.5734
12:48:30|1.5734
12:48:32|1.5734
12:48:33|1.5734
12:48:33|1.5734
12:48:35|1.5734
12:48:36|1.5734
12:48:36|1.5734
12:48:38|1.5734
12:48:39|1.5734
12:48:41|1.5734
12:48:41|1.5734
12:48:43|1.5734
12:48:44|1.5734
12:48:46|1.5733
12:48:47|1.5737
12:48:48|1.5737
12:48:49|1.5733
12:48:50|1.5731
12:48:51|1.5731
12:48:52|1.5731
12:48:52|1.5731
12:48:53|1.5732
12:48:54|1.5732
12:48:56|1.5732
12:48:57|1.5732
12:48:58|1.5732
12:48:59|1.5732
12:49:00|1.5732
12:49:01|1.5732
12:49:02|1.5732
12:49:04|1.5732
12:49:04|1.5732
12:49:05|1.5732
12:49:06|1.5732
12:49:07|1.5732
12:49:08|1.5732
12:49:10|1.5732
12:49:10|1.5748
12:49:11|1.5755
12:49:12|1.5757
12:49:13|1.5758
12:49:14|1.5758
12:49:16|1.5757
12:49:16|1.5757
12:49:18|1.5757
12:49:18|1.5764
12:49:19|1.5764
12:49:20|1.5761
12:49:22|1.5761
12:49:23|1.5761
12:49:23|1.5761
12:49:26|1.5761
12:49:27|1.5753
12:49:28|1.5744
12:49:29|1.5744
12:49:30|1.5744
12:49:31|1.5744
12:49:32|1.575
12:49:33|1.5749
12:49:34|1.5749
12:49:35|1.5749
12:49:36|1.5749
12:49:37|1.5749
12:49:38|1.5749
12:49:39|1.5749
12:49:40|1.5745
12:49:41|1.5745
12:49:42|1.5745
12:49:43|1.5745
12:49:44|1.5745
12:49:45|1.5745
12:49:46|1.5745
12:49:47|1.5745
12:49:48|1.5745
12:49:49|1.5745
12:49:50|1.5746
12:49:51|1.5746
12:49:52|1.5745
12:49:53|1.5745
12:49:54|1.5757
12:49:55|1.5757
12:49:56|1.5757
12:49:57|1.5757
12:49:58|1.5765
12:49:59|1.5765
12:50:00|1.5765
12:50:02|1.5765
12:50:03|1.5765
12:50:04|1.5766
12:50:05|1.5766
12:50:06|1.5766
12:50:07|1.5766
12:50:08|1.5766
12:50:09|1.5766
12:50:10|1.5763
12:50:11|1.5763
12:50:12|1.5758
12:50:13|1.5758
12:50:14|1.5758
12:50:15|1.5758
12:50:16|1.5758
12:50:17|1.5758
12:50:18|1.5758
12:50:19|1.5758
12:50:20|1.5758
12:50:21|1.5758
12:50:22|1.5758
12:50:23|1.5758
12:50:24|1.5763
12:50:26|1.5763
12:50:27|1.5761
12:50:28|1.5761
12:50:29|1.5761
12:50:30|1.5761
12:50:31|1.5761
12:50:32|1.5761
12:50:33|1.5761
12:50:34|1.5761
12:50:35|1.5761
12:50:36|1.5761
12:50:37|1.576
12:50:38|1.576
12:50:39|1.576
12:50:40|1.576
12:50:40|1.576
12:50:43|1.576
12:50:44|1.576
12:50:45|1.576
12:50:46|1.576
12:50:46|1.576
12:50:48|1.576
12:50:49|1.576
12:50:50|1.576
12:50:51|1.576
12:50:52|1.576
12:50:53|1.576
12:50:54|1.5758
12:50:55|1.5758
12:50:56|1.5758
12:50:57|1.5758
12:50:59|1.5766
12:50:59|1.577
12:51:00|1.577
12:51:02|1.577
12:51:02|1.577
12:51:04|1.577
12:51:04|1.5771
12:51:06|1.5771
12:51:07|1.5771
12:51:07|1.5771
12:51:10|1.5771
12:51:10|1.5771
12:51:11|1.5771
12:51:12|1.5771
12:51:13|1.5771
12:51:14|1.5771
12:51:15|1.5769
12:51:16|1.5767
12:51:17|1.5767
12:51:18|1.5767
12:51:19|1.5767
12:51:20|1.5767
12:51:21|1.5767
12:51:22|1.5762
12:51:23|1.5762
12:51:24|1.5769
12:51:26|1.5769
12:51:28|1.5773
12:51:29|1.5773
12:51:29|1.5775
12:51:31|1.5775
12:51:32|1.5775
12:51:33|1.5775
12:51:34|1.5775
12:51:35|1.5775
12:51:35|1.5775
12:51:37|1.5774
12:51:38|1.5768
12:51:39|1.5768
12:51:40|1.5768
12:51:41|1.5768
12:51:42|1.5773
12:51:43|1.5773
12:51:45|1.577
12:51:46|1.577
12:51:47|1.5776
12:51:48|1.5776
12:51:49|1.5776
12:51:50|1.5776
12:51:52|1.5776
12:51:52|1.5771
12:51:54|1.5771
12:51:54|1.5774
12:51:56|1.5774
12:51:57|1.5768
12:51:58|1.5768
12:51:58|1.5768
12:52:00|1.5768
12:52:01|1.5768
12:52:01|1.5766
12:52:03|1.5766
12:52:04|1.5766
12:52:05|1.5768
12:52:06|1.5768
12:52:07|1.5768
12:52:08|1.5768
12:52:09|1.5768
12:52:10|1.5768
12:52:11|1.5768
12:52:12|1.5768
12:52:13|1.5768
12:52:14|1.5768
12:52:15|1.5768
12:52:16|1.5768
12:52:17|1.5767
12:52:18|1.5767
12:52:19|1.5767
12:52:20|1.5767
12:52:20|1.5767
12:52:22|1.5764
12:52:23|1.5764
12:52:23|1.5764
12:52:25|1.5764
12:52:26|1.5764
12:52:28|1.5764
12:52:30|1.5764
12:52:31|1.5764
12:52:31|1.5764
12:52:34|1.5763
12:52:35|1.5763
12:52:35|1.5763
12:52:36|1.5763
12:52:38|1.5763
12:52:39|1.5763
12:52:40|1.5763
12:52:41|1.5763
12:52:42|1.5763
12:52:43|1.5763
12:52:44|1.5763
12:52:45|1.5763
12:52:46|1.5763
12:52:47|1.5763
12:52:48|1.5763
12:52:49|1.5763
12:52:50|1.5763
12:52:51|1.5763
12:52:53|1.5772
12:52:54|1.5772
12:52:55|1.5772
12:52:56|1.5772
12:52:57|1.5772
12:52:58|1.5772
12:52:59|1.5772
12:53:00|1.5772
12:53:01|1.5776
12:53:02|1.5776
12:53:03|1.5776
12:53:04|1.5776
12:53:05|1.5776
12:53:06|1.5776
12:53:07|1.5769
12:53:08|1.5769
12:53:09|1.5769
12:53:10|1.5769
12:53:11|1.5769
12:53:12|1.5769
12:53:13|1.5769
12:53:14|1.5769
12:53:15|1.5769
12:53:16|1.5769
12:53:17|1.5765
12:53:18|1.5765
12:53:19|1.576
12:53:20|1.576
12:53:21|1.576
12:53:22|1.576
12:53:23|1.576
12:53:24|1.576
12:53:25|1.5762
12:53:26|1.5762
12:53:27|1.5762
12:53:28|1.5762
12:53:30|1.5762
12:53:31|1.5761
12:53:32|1.5765
12:53:33|1.5765
12:53:34|1.5765
12:53:35|1.5765
12:53:36|1.5765
12:53:37|1.5765
12:53:38|1.5765
12:53:39|1.5765
12:53:40|1.5756
12:53:41|1.5756
12:53:42|1.5756
12:53:43|1.5762
12:53:44|1.5762
12:53:45|1.5762
12:53:46|1.5762
12:53:47|1.5762
12:53:48|1.5762
12:53:49|1.5757
12:53:50|1.5757
12:53:51|1.5757
12:53:52|1.5757
12:53:53|1.5757
12:53:54|1.5757
12:53:55|1.5757
12:53:56|1.5757
12:53:57|1.5757
12:53:58|1.5758
12:53:59|1.5758
12:54:00|1.5758
12:54:01|1.5758
12:54:02|1.5758
12:54:03|1.5758
12:54:04|1.5758
12:54:05|1.5758
12:54:06|1.5758
12:54:07|1.5758
12:54:08|1.5758
12:54:09|1.5758
12:54:10|1.5758
12:54:11|1.5761
12:54:12|1.5761
12:54:13|1.5761
12:54:14|1.5761
12:54:15|1.5761
12:54:16|1.5761
12:54:17|1.5762
12:54:18|1.5762
12:54:19|1.5762
12:54:20|1.5762
12:54:21|1.5762
12:54:22|1.5761
12:54:23|1.5761
12:54:24|1.5761
12:54:25|1.5761
12:54:26|1.5761
12:54:27|1.5758
12:54:28|1.5758
12:54:30|1.5758
12:54:30|1.5758
12:54:33|1.5758
12:54:33|1.5758
12:54:35|1.5759
12:54:36|1.5759
12:54:37|1.5759
12:54:38|1.5759
12:54:39|1.5759
12:54:40|1.5759
12:54:41|1.5759
12:54:42|1.5759
12:54:42|1.5759
12:54:44|1.5759
12:54:45|1.5759
12:54:45|1.5759
12:54:47|1.5759
12:54:48|1.5759
12:54:49|1.5767
12:54:50|1.577
12:54:51|1.577
12:54:52|1.577
12:54:53|1.577
12:54:53|1.577
12:54:55|1.5771
12:54:56|1.5769
12:54:56|1.5769
12:54:58|1.5769
12:54:59|1.5769
12:54:59|1.5769
12:55:01|1.5764
12:55:02|1.5764
12:55:03|1.5764
12:55:04|1.5766
12:55:05|1.5766
12:55:06|1.5759
12:55:06|1.5758
12:55:08|1.5758
12:55:09|1.5759
12:55:10|1.5759
12:55:11|1.5759
12:55:12|1.5759
12:55:13|1.5759
12:55:14|1.5759
12:55:15|1.5759
12:55:16|1.5759
12:55:17|1.5759
12:55:17|1.5759
12:55:19|1.5757
12:55:20|1.5757
12:55:20|1.5757
12:55:22|1.5757
12:55:22|1.5757
12:55:24|1.5757
12:55:25|1.5757
12:55:25|1.5757
12:55:26|1.5759
12:55:28|1.5759
12:55:29|1.5759
12:55:31|1.5757
12:55:33|1.5757
12:55:34|1.5756
12:55:34|1.5756
12:55:36|1.5756
12:55:37|1.5756
12:55:39|1.5756
12:55:40|1.5756
12:55:41|1.5756
12:55:42|1.5756
12:55:43|1.5756
12:55:44|1.5756
12:55:45|1.5756
12:55:46|1.5756
12:55:47|1.5756
12:55:48|1.5756
12:55:49|1.5755
12:55:50|1.5755
12:55:51|1.5755
12:55:52|1.5757
12:55:53|1.5757
12:55:54|1.5755
12:55:55|1.5755
12:55:56|1.5755
12:55:57|1.5755
12:55:58|1.5755
12:55:59|1.5755
12:56:00|1.5755
12:56:01|1.5761
12:56:02|1.5761
12:56:03|1.5761
12:56:04|1.5764
12:56:05|1.5764
12:56:07|1.5764
12:56:08|1.5764
12:56:09|1.5768
12:56:10|1.5768
12:56:11|1.5768
12:56:12|1.5768
12:56:13|1.5768
12:56:14|1.5775
12:56:15|1.5775
12:56:16|1.5773
12:56:17|1.5773
12:56:18|1.5773
12:56:19|1.5773
12:56:20|1.577
12:56:21|1.577
12:56:22|1.577
12:56:23|1.577
12:56:24|1.577
12:56:25|1.577
12:56:26|1.577
12:56:27|1.577
12:56:28|1.577
12:56:29|1.5769
12:56:30|1.5767
12:56:32|1.5765
12:56:34|1.5768
12:56:35|1.5763
12:56:36|1.5763
12:56:36|1.5763
12:56:37|1.5763
12:56:40|1.5763
12:56:40|1.5763
12:56:41|1.5763
12:56:42|1.5764
12:56:43|1.5764
12:56:44|1.5764
12:56:45|1.5764
12:56:46|1.5766
12:56:47|1.5766
12:56:49|1.5766
12:56:49|1.5768
12:56:50|1.5768
12:56:51|1.5768
12:56:52|1.5768
12:56:53|1.5768
12:56:54|1.5768
12:56:55|1.5768
12:56:56|1.5766
12:56:57|1.5766
12:56:58|1.5766
12:56:59|1.5766
12:57:00|1.5766
12:57:01|1.5766
12:57:02|1.5766
12:57:03|1.5766
12:57:04|1.5766
12:57:05|1.5766
12:57:06|1.5766
12:57:07|1.5766
12:57:08|1.5766
12:57:09|1.5766
12:57:11|1.5766
12:57:12|1.5766
12:57:13|1.5768
12:57:14|1.5768
12:57:16|1.5768
12:57:16|1.5768
12:57:18|1.5768
12:57:19|1.5763
12:57:19|1.5763
12:57:21|1.5763
12:57:21|1.5763
12:57:23|1.5767
12:57:24|1.5762
12:57:25|1.5762
12:57:26|1.5762
12:57:26|1.5762
12:57:28|1.5762
12:57:29|1.5762
12:57:30|1.5762
12:57:31|1.5762
12:57:33|1.5762
12:57:34|1.5762
12:57:36|1.5762
12:57:36|1.5762
12:57:38|1.5762
12:57:39|1.5762
12:57:40|1.5762
12:57:41|1.5762
12:57:42|1.5762
12:57:43|1.5763
12:57:44|1.5763
12:57:45|1.5763
12:57:46|1.5776
12:57:47|1.5776
12:57:48|1.5778
12:57:49|1.5779
12:57:50|1.5779
12:57:51|1.5779
12:57:52|1.5779
12:57:53|1.5779
12:57:54|1.5779
12:57:55|1.5779
12:57:56|1.5773
12:57:57|1.5773
12:57:58|1.5773
12:57:59|1.5773
12:58:00|1.5773
12:58:01|1.5773
12:58:02|1.5773
12:58:03|1.5776
12:58:04|1.5776
12:58:06|1.5776
12:58:06|1.5776
12:58:07|1.5775
12:58:08|1.5775
12:58:09|1.5775
12:58:10|1.5775
12:58:11|1.5775
12:58:12|1.5775
12:58:13|1.5771
12:58:14|1.5771
12:58:15|1.5771
12:58:16|1.5771
12:58:17|1.5771
12:58:18|1.5771
12:58:19|1.5771
12:58:20|1.5771
12:58:21|1.5771
12:58:22|1.5769
12:58:23|1.5769
12:58:24|1.5769
12:58:25|1.5769
12:58:26|1.5773
12:58:27|1.5773
12:58:28|1.5773
12:58:29|1.5773
12:58:30|1.5773
12:58:31|1.5773
12:58:33|1.5773
12:58:35|1.5773
12:58:36|1.5768
12:58:37|1.5775
12:58:38|1.5775
12:58:40|1.5775
12:58:41|1.5774
12:58:42|1.5775
12:58:43|1.5775
12:58:44|1.5775
12:58:44|1.5775
12:58:46|1.5775
12:58:47|1.5776
12:58:48|1.5776
12:58:49|1.5781
12:58:50|1.5781
12:58:52|1.5785
12:58:52|1.5783
12:58:53|1.5783
12:58:54|1.5783
12:58:55|1.5783
12:58:56|1.5783
12:58:57|1.5792
12:58:58|1.5792
12:58:59|1.5792
12:59:01|1.5792
12:59:01|1.5792
12:59:02|1.5783
12:59:03|1.579
12:59:04|1.579
12:59:05|1.579
12:59:07|1.5786
12:59:08|1.5786
12:59:08|1.5786
12:59:09|1.5786
12:59:10|1.5786
12:59:11|1.5786
12:59:12|1.5786
12:59:13|1.5786
12:59:14|1.5786
12:59:15|1.5786
12:59:16|1.5786
12:59:17|1.5785
12:59:18|1.5785
12:59:20|1.5785
12:59:20|1.5785
12:59:21|1.5785
12:59:22|1.5785
12:59:23|1.5785
12:59:24|1.5785
12:59:25|1.5785
12:59:26|1.5785
12:59:27|1.5776
12:59:28|1.5776
12:59:29|1.5773
12:59:30|1.5773
12:59:31|1.5773
12:59:32|1.5774
12:59:34|1.5774
12:59:35|1.5779
12:59:37|1.5774
12:59:38|1.5774
12:59:39|1.5774
12:59:41|1.5774
12:59:42|1.5774
12:59:43|1.5774
12:59:44|1.5774
12:59:45|1.5774
12:59:46|1.5774
12:59:47|1.5774
12:59:47|1.5774
12:59:49|1.5774
12:59:49|1.5774
12:59:51|1.5774
12:59:52|1.5774
12:59:53|1.5774
12:59:54|1.577
12:59:55|1.577
12:59:56|1.577
12:59:57|1.5774
12:59:58|1.5774
12:59:59|1.5779
13:00:00|1.5779
13:00:00|1.5779
13:00:02|1.5779
13:00:03|1.5779
13:00:04|1.578
13:00:05|1.578
13:00:06|1.578
13:00:07|1.578
13:00:08|1.578
13:00:09|1.578
13:00:10|1.578
13:00:11|1.578
13:00:12|1.5776
13:00:13|1.5776
13:00:14|1.5776
13:00:15|1.5776
13:00:16|1.5776
13:00:17|1.5781
13:00:18|1.5781
13:00:19|1.5781
13:00:20|1.5781
13:00:21|1.5781
13:00:22|1.5781
13:00:23|1.5781
13:00:24|1.5781
13:00:25|1.5781
13:00:26|1.5781
13:00:27|1.5781
13:00:28|1.5781
13:00:29|1.578
13:00:30|1.578
13:00:31|1.5779
13:00:32|1.5779
13:00:33|1.5782
13:00:36|1.5782
13:00:37|1.5785
13:00:39|1.5785
13:00:40|1.5785
13:00:41|1.5785
13:00:43|1.5785
13:00:44|1.5785
13:00:46|1.5785
13:00:47|1.5786
13:00:47|1.5792
13:00:48|1.5792
13:00:50|1.5792
13:00:51|1.5792
13:00:51|1.5792
13:00:52|1.5792
13:00:53|1.5792
13:00:54|1.5792
13:00:55|1.5792
13:00:56|1.5792
13:00:58|1.5792
13:00:58|1.5787
13:00:59|1.5784
13:01:00|1.5784
13:01:02|1.5784
13:01:04|1.5784
13:01:04|1.5784
13:01:06|1.5786
13:01:06|1.5786
13:01:07|1.5775
13:01:08|1.5779
13:01:09|1.5781
13:01:10|1.5787
13:01:11|1.5792
13:01:12|1.5789
13:01:13|1.5789
13:01:14|1.5789
13:01:15|1.5789
13:01:16|1.5789
13:01:17|1.5789
13:01:18|1.5789
13:01:19|1.5789
13:01:20|1.5794
13:01:21|1.5794
13:01:22|1.5794
13:01:23|1.5787
13:01:24|1.5787
13:01:25|1.5787
13:01:26|1.5787
13:01:27|1.5787
13:01:28|1.5785
13:01:29|1.5785
13:01:30|1.5785
13:01:31|1.578
13:01:32|1.578
13:01:33|1.578
13:01:34|1.578
13:01:36|1.578
13:01:39|1.5778
13:01:40|1.5778
13:01:41|1.5778
13:01:42|1.5778
13:01:43|1.5778
13:01:44|1.5778
13:01:45|1.5778
13:01:46|1.5778
13:01:47|1.5778
13:01:48|1.5778
13:01:49|1.5778
13:01:50|1.5778
13:01:51|1.5774
13:01:52|1.5774
13:01:53|1.5774
13:01:54|1.5774
13:01:55|1.5774
13:01:56|1.5774
13:01:57|1.5766
13:01:57|1.5763
13:01:59|1.5762
13:01:59|1.5762
13:02:01|1.5762
13:02:02|1.5762
13:02:02|1.577
13:02:04|1.577
13:02:05|1.5766
13:02:06|1.5766
13:02:06|1.5766
13:02:08|1.5766
13:02:09|1.5766
13:02:10|1.5766
13:02:11|1.5766
13:02:12|1.5766
13:02:13|1.5766
13:02:14|1.5766
13:02:15|1.5766
13:02:16|1.5766
13:02:17|1.5766
13:02:17|1.5766
13:02:19|1.5766
13:02:20|1.5766
13:02:20|1.576
13:02:22|1.576
13:02:22|1.5753
13:02:24|1.5758
13:02:24|1.5756
13:02:25|1.5756
13:02:26|1.5757
13:02:28|1.5757
13:02:29|1.5757
13:02:30|1.576
13:02:31|1.576
13:02:31|1.576
13:02:33|1.576
13:02:34|1.576
13:02:35|1.576
13:02:36|1.576
13:02:38|1.576
13:02:40|1.5755
13:02:40|1.5755
13:02:41|1.5755
13:02:43|1.575
13:02:44|1.5747
13:02:45|1.5747
13:02:47|1.5747
13:02:47|1.5747
13:02:48|1.5754
13:02:50|1.5754
13:02:52|1.5754
13:02:52|1.5754
13:02:53|1.5754
13:02:54|1.5754
13:02:55|1.5754
13:02:56|1.5754
13:02:57|1.5754
13:02:58|1.5754
13:02:59|1.5754
13:03:00|1.5761
13:03:01|1.5759
13:03:03|1.5759
13:03:04|1.5759
13:03:05|1.5759
13:03:06|1.5758
13:03:07|1.5758
13:03:08|1.5758
13:03:09|1.5758
13:03:10|1.5754
13:03:11|1.5758
13:03:12|1.5758
13:03:13|1.5758
13:03:14|1.5758
13:03:15|1.5758
13:03:16|1.5758
13:03:17|1.5758
13:03:18|1.5758
13:03:19|1.5758
13:03:20|1.5758
13:03:21|1.5758
13:03:22|1.5758
13:03:23|1.5758
13:03:24|1.5758
13:03:25|1.5758
13:03:26|1.5762
13:03:27|1.576
13:03:28|1.576
13:03:29|1.5756
13:03:30|1.5756
13:03:31|1.5755
13:03:32|1.5752
13:03:33|1.5752
13:03:34|1.5752
13:03:35|1.5752
13:03:36|1.5752
13:03:38|1.5752
13:03:40|1.5752
13:03:42|1.5752
13:03:43|1.5752
13:03:45|1.5756
13:03:45|1.5756
13:03:47|1.5756
13:03:48|1.5756
13:03:49|1.5756
13:03:51|1.5756
13:03:52|1.5756
13:03:53|1.5756
13:03:54|1.5756
13:03:55|1.5756
13:03:56|1.5753
13:03:57|1.5745
13:03:58|1.5755
13:03:59|1.574
13:04:00|1.5738
13:04:01|1.5738
13:04:02|1.5738
13:04:03|1.5738
13:04:04|1.5738
13:04:05|1.5738
13:04:06|1.5738
13:04:07|1.5738
13:04:08|1.5738
13:04:09|1.5738
13:04:10|1.5741
13:04:11|1.5741
13:04:12|1.5741
13:04:13|1.5741
13:04:14|1.5741
13:04:15|1.5741
13:04:16|1.5741
13:04:17|1.5742
13:04:18|1.5742
13:04:19|1.5742
13:04:20|1.5752
13:04:21|1.5752
13:04:22|1.5752
13:04:23|1.5752
13:04:24|1.5752
13:04:25|1.5752
13:04:26|1.5752
13:04:27|1.5752
13:04:28|1.5752
13:04:29|1.5752
13:04:30|1.5752
13:04:31|1.5752
13:04:32|1.5743
13:04:33|1.5743
13:04:34|1.5743
13:04:35|1.5745
13:04:36|1.5745
13:04:37|1.5745
13:04:38|1.5745
13:04:40|1.5744
13:04:41|1.5744
13:04:42|1.5744
13:04:43|1.5744
13:04:44|1.5744
13:04:45|1.5744
13:04:47|1.5744
13:04:48|1.575
13:04:49|1.575
13:04:50|1.5752
13:04:51|1.5747
13:04:52|1.5747
13:04:52|1.5747
13:04:54|1.5747
13:04:55|1.5747
13:04:56|1.5747
13:04:57|1.5747
13:04:57|1.5755
13:04:58|1.5755
13:05:00|1.5755
13:05:01|1.5755
13:05:02|1.5755
13:05:02|1.5755
13:05:06|1.5759
13:05:06|1.5759
13:05:07|1.5759
13:05:08|1.5759
13:05:09|1.5759
13:05:10|1.5759
13:05:11|1.576
13:05:12|1.576
13:05:13|1.576
13:05:14|1.576
13:05:15|1.576
13:05:16|1.576
13:05:17|1.576
13:05:19|1.576
13:05:19|1.576
13:05:20|1.576
13:05:21|1.576
13:05:23|1.576
13:05:23|1.576
13:05:24|1.5753
13:05:25|1.5753
13:05:26|1.5753
13:05:27|1.5755
13:05:28|1.5755
13:05:29|1.5755
13:05:31|1.5755
13:05:31|1.5752
13:05:32|1.5752
13:05:33|1.5752
13:05:34|1.5752
13:05:35|1.5752
13:05:36|1.5752
13:05:37|1.575
13:05:39|1.575
13:05:39|1.575
13:05:41|1.5747
13:05:42|1.5747
13:05:44|1.5747
13:05:45|1.5747
13:05:46|1.5747
13:05:48|1.5747
13:05:48|1.5747
13:05:50|1.5747
13:05:50|1.5747
13:05:51|1.5747
13:05:52|1.5751
13:05:54|1.5751
13:05:55|1.5751
13:05:56|1.5751
13:05:57|1.5751
13:05:57|1.5751
13:05:59|1.5751
13:06:00|1.5751
13:06:01|1.5751
13:06:03|1.5751
13:06:03|1.5751
13:06:05|1.5753
13:06:05|1.5753
13:06:06|1.5753
13:06:07|1.5753
13:06:08|1.5753
13:06:09|1.5753
13:06:10|1.5751
13:06:11|1.5752
13:06:12|1.5752
13:06:14|1.5752
13:06:14|1.5752
13:06:15|1.5752
13:06:17|1.5752
13:06:18|1.5752
13:06:19|1.5752
13:06:20|1.5752
13:06:21|1.5752
13:06:22|1.5752
13:06:23|1.5748
13:06:24|1.5748
13:06:25|1.5754
13:06:26|1.5754
13:06:27|1.5755
13:06:28|1.5758
13:06:29|1.576
13:06:30|1.576
13:06:31|1.576
13:06:32|1.576
13:06:33|1.576
13:06:35|1.576
13:06:36|1.576
13:06:37|1.576
13:06:38|1.576
13:06:39|1.576
13:06:40|1.576
13:06:42|1.576
13:06:44|1.5754
13:06:45|1.5754
13:06:46|1.5754
13:06:47|1.5754
13:06:48|1.5754
13:06:49|1.5754
13:06:50|1.5756
13:06:50|1.5756
13:06:52|1.5756
13:06:53|1.5761
13:06:54|1.5761
13:06:55|1.5757
13:06:56|1.5757
13:06:57|1.5757
13:06:58|1.5759
13:06:59|1.576
13:07:00|1.576
13:07:01|1.576
13:07:02|1.576
13:07:03|1.5752
13:07:04|1.5752
13:07:05|1.5752
13:07:06|1.5752
13:07:07|1.5752
13:07:08|1.5752
13:07:09|1.5752
13:07:10|1.5754
13:07:11|1.5754
13:07:12|1.5754
13:07:13|1.5754
13:07:14|1.5746
13:07:15|1.5746
13:07:16|1.5746
13:07:17|1.5746
13:07:18|1.5756
13:07:19|1.5756
13:07:20|1.5756
13:07:21|1.5756
13:07:22|1.5756
13:07:23|1.5756
13:07:24|1.5756
13:07:25|1.5756
13:07:26|1.5756
13:07:27|1.5757
13:07:28|1.5757
13:07:29|1.5757
13:07:30|1.5757
13:07:31|1.5757
13:07:32|1.5756
13:07:33|1.5756
13:07:34|1.5756
13:07:35|1.5756
13:07:36|1.5756
13:07:37|1.5756
13:07:38|1.5756
13:07:39|1.5756
13:07:40|1.5756
13:07:41|1.5756
13:07:43|1.5756
13:07:44|1.5756
13:07:45|1.5756
13:07:46|1.5759
13:07:47|1.576
13:07:48|1.576
13:07:49|1.5767
13:07:50|1.5774
13:07:51|1.5774
13:07:52|1.5777
13:07:53|1.5776
13:07:55|1.5777
13:07:55|1.5777
13:07:56|1.5777
13:07:57|1.5777
13:07:58|1.5777
13:07:59|1.5774
13:08:01|1.5777
13:08:01|1.5777
13:08:03|1.5777
13:08:03|1.5777
13:08:06|1.5777
13:08:06|1.5777
13:08:08|1.5777
13:08:09|1.5777
13:08:10|1.5777
13:08:12|1.5777
13:08:12|1.5777
13:08:13|1.5777
13:08:14|1.5777
13:08:15|1.5777
13:08:16|1.5777
13:08:17|1.5777
13:08:18|1.5777
13:08:19|1.5777
13:08:20|1.5777
13:08:21|1.5777
13:08:22|1.5777
13:08:23|1.5777
13:08:24|1.5759
13:08:25|1.5756
13:08:26|1.5756
13:08:27|1.5756
13:08:29|1.5756
13:08:30|1.5756
13:08:30|1.5757
13:08:32|1.576
13:08:32|1.576
13:08:34|1.5766
13:08:35|1.5766
13:08:36|1.5765
13:08:37|1.5765
13:08:37|1.5765
13:08:39|1.5765
13:08:39|1.5765
13:08:41|1.5765
13:08:41|1.5767
13:08:44|1.5765
13:08:46|1.5763
13:08:46|1.5763
13:08:48|1.576
13:08:50|1.576
13:08:52|1.576
13:08:52|1.5751
13:08:53|1.5751
13:08:56|1.5751
13:08:57|1.5751
13:08:58|1.5751
13:08:58|1.5751
13:08:59|1.5751
13:09:01|1.5751
13:09:01|1.5751
13:09:02|1.5751
13:09:03|1.5751
13:09:04|1.5751
13:09:05|1.575
13:09:06|1.575
13:09:07|1.575
13:09:09|1.5751
13:09:10|1.5751
13:09:10|1.5751
13:09:12|1.5751
13:09:13|1.5751
13:09:13|1.5753
13:09:14|1.5753
13:09:15|1.5753
13:09:16|1.5753
13:09:17|1.5753
13:09:18|1.5753
13:09:19|1.5753
13:09:21|1.5753
13:09:21|1.5753
13:09:23|1.5753
13:09:23|1.5753
13:09:24|1.5754
13:09:25|1.5754
13:09:26|1.5754
13:09:28|1.5754
13:09:28|1.5765
13:09:30|1.5765
13:09:30|1.5764
13:09:31|1.5764
13:09:32|1.5764
13:09:33|1.5764
13:09:34|1.5764
13:09:35|1.5764
13:09:36|1.5764
13:09:37|1.5754
13:09:38|1.5753
13:09:39|1.5753
13:09:40|1.5753
13:09:41|1.5753
13:09:43|1.5753
13:09:45|1.5753
13:09:45|1.575
13:09:47|1.575
13:09:47|1.575
13:09:48|1.575
13:09:49|1.575
13:09:51|1.5745
13:09:51|1.5745
13:09:53|1.5745
13:09:55|1.5743
13:09:56|1.5743
13:09:56|1.5743
13:09:57|1.5742
13:09:59|1.5742
13:10:00|1.5742
13:10:01|1.5742
13:10:03|1.5742
13:10:05|1.5742
13:10:09|1.5749
13:10:11|1.5749
13:10:12|1.5749
13:10:13|1.5749
13:10:14|1.5749
13:10:15|1.5749
13:10:16|1.5752
13:10:18|1.5752
13:10:19|1.5752
13:10:20|1.5752
13:10:21|1.5752
13:10:23|1.5751
13:10:23|1.5751
13:10:25|1.5751
13:10:26|1.5751
13:10:27|1.575
13:10:28|1.5752
13:10:29|1.5752
13:10:30|1.5754
13:10:31|1.5756
13:10:32|1.5751
13:10:33|1.5751
13:10:34|1.5751
13:10:35|1.5751
13:10:36|1.5753
13:10:37|1.5756
13:10:38|1.5756
13:10:39|1.5758
13:10:40|1.5758
13:10:41|1.5758
13:10:42|1.5758
13:10:43|1.5758
13:10:44|1.5758
13:10:46|1.5758
13:10:47|1.5758
13:10:49|1.5748
13:10:51|1.5748
13:10:52|1.5745
13:10:53|1.5745
13:10:54|1.5745
13:10:56|1.5745
13:10:58|1.5745
13:10:58|1.5745
13:10:59|1.5745
13:11:01|1.5745
13:11:02|1.5745
13:11:03|1.5745
13:11:04|1.5745
13:11:06|1.5745
13:11:06|1.5745
13:11:08|1.5745
13:11:08|1.5745
13:11:10|1.5745
13:11:10|1.5751
13:11:12|1.5755
13:11:13|1.5756
13:11:14|1.5756
13:11:15|1.5756
13:11:15|1.5756
13:11:17|1.5756
13:11:17|1.5756
13:11:18|1.5756
13:11:20|1.5756
13:11:21|1.5756
13:11:21|1.5746
13:11:23|1.5746
13:11:23|1.5746
13:11:25|1.5746
13:11:25|1.5746
13:11:27|1.5746
13:11:28|1.5747
13:11:29|1.5747
13:11:30|1.5747
13:11:31|1.5747
13:11:32|1.5749
13:11:33|1.5749
13:11:34|1.5749
13:11:35|1.5749
13:11:36|1.5749
13:11:36|1.5747
13:11:38|1.5747
13:11:38|1.5745
13:11:40|1.5745
13:11:41|1.5745
13:11:41|1.5745
13:11:43|1.5745
13:11:44|1.5745
13:11:45|1.5745
13:11:47|1.5745
13:11:48|1.5745
13:11:50|1.5748
13:11:51|1.5748
13:11:53|1.5748
13:11:54|1.5748
13:11:55|1.5748
13:11:56|1.5748
13:11:57|1.5744
13:11:58|1.5744
13:11:59|1.5744
13:12:00|1.575
13:12:01|1.5749
13:12:02|1.5749
13:12:03|1.5749
13:12:04|1.5749
13:12:06|1.5743
13:12:06|1.5743
13:12:08|1.5743
13:12:08|1.5743
13:12:09|1.5743
13:12:10|1.5743
13:12:11|1.5743
13:12:13|1.5743
13:12:14|1.5743
13:12:14|1.5743
13:12:15|1.5743
13:12:16|1.574
13:12:18|1.5743
13:12:18|1.5743
13:12:19|1.5736
13:12:20|1.5736
13:12:21|1.5736
13:12:23|1.5736
13:12:24|1.5736
13:12:25|1.5736
13:12:27|1.5736
13:12:27|1.5736
13:12:28|1.5736
13:12:29|1.574
13:12:30|1.5735
13:12:31|1.5735
13:12:32|1.5735
13:12:33|1.5738
13:12:34|1.5736
13:12:35|1.5733
13:12:36|1.5733
13:12:37|1.5733
13:12:38|1.5734
13:12:39|1.5734
13:12:40|1.5734
13:12:41|1.5734
13:12:42|1.5734
13:12:43|1.5734
13:12:44|1.5734
13:12:45|1.5734
13:12:47|1.5734
13:12:49|1.5734
13:12:50|1.5736
13:12:51|1.5736
13:12:53|1.5736
13:12:54|1.5736
13:12:55|1.5736
13:12:56|1.5736
13:12:57|1.5736
13:12:58|1.5736
13:12:59|1.5736
13:13:00|1.5736
13:13:01|1.5736
13:13:02|1.5736
13:13:03|1.5736
13:13:04|1.5736
13:13:05|1.5736
13:13:06|1.5736
13:13:06|1.5726
13:13:09|1.5726
13:13:10|1.5726
13:13:11|1.5726
13:13:12|1.5729
13:13:12|1.5729
13:13:13|1.5734
13:13:14|1.5734
13:13:15|1.5734
13:13:17|1.5734
13:13:18|1.573
13:13:18|1.573
13:13:19|1.573
13:13:21|1.573
13:13:21|1.573
13:13:23|1.573
13:13:24|1.573
13:13:25|1.5726
13:13:26|1.5726
13:13:28|1.5738
13:13:28|1.5735
13:13:29|1.5735
13:13:30|1.5735
13:13:31|1.5735
13:13:32|1.5735
13:13:33|1.5735
13:13:34|1.5735
13:13:35|1.5735
13:13:36|1.5737
13:13:37|1.5737
13:13:38|1.5737
13:13:39|1.5737
13:13:40|1.5737
13:13:42|1.5737
13:13:42|1.5737
13:13:43|1.5737
13:13:44|1.5737
13:13:45|1.5734
13:13:46|1.5734
13:13:47|1.5734
13:13:49|1.5734
13:13:50|1.5732
13:13:52|1.5736
13:13:52|1.5736
13:13:53|1.5736
13:13:54|1.5736
13:13:55|1.5736
13:13:56|1.5736
13:13:58|1.5736
13:13:59|1.5736
13:13:59|1.5736
13:14:01|1.5736
13:14:02|1.5736
13:14:03|1.5734
13:14:04|1.5734
13:14:05|1.5734
13:14:06|1.5734
13:14:07|1.5734
13:14:08|1.5734
13:14:09|1.5734
13:14:10|1.5734
13:14:11|1.5734
13:14:12|1.5734
13:14:13|1.5734
13:14:14|1.573
13:14:16|1.573
13:14:17|1.573
13:14:19|1.5731
13:14:20|1.5731
13:14:20|1.5731
13:14:22|1.5731
13:14:22|1.5731
13:14:23|1.5728
13:14:24|1.5728
13:14:26|1.5728
13:14:26|1.5728
13:14:27|1.5728
13:14:28|1.5728
13:14:29|1.5728
13:14:30|1.5728
13:14:31|1.5728
13:14:33|1.5728
13:14:33|1.5728
13:14:34|1.5728
13:14:36|1.5728
13:14:37|1.5728
13:14:37|1.5728
13:14:38|1.5728
13:14:39|1.5728
13:14:41|1.5728
13:14:42|1.5728
13:14:43|1.5728
13:14:44|1.5728
13:14:45|1.5738
13:14:45|1.5738
13:14:47|1.5738
13:14:48|1.5738
13:14:50|1.5738
13:14:51|1.5738
13:14:52|1.5738
13:14:54|1.5738
13:14:56|1.5739
13:14:57|1.5739
13:14:58|1.5739
13:14:59|1.5739
13:15:00|1.5735
13:15:01|1.5735
13:15:02|1.5735
13:15:03|1.5735
13:15:04|1.5739
13:15:05|1.5739
13:15:06|1.5739
13:15:07|1.5739
13:15:08|1.5739
13:15:09|1.5739
13:15:10|1.5739
13:15:11|1.5739
13:15:12|1.5739
13:15:13|1.5739
13:15:14|1.5737
13:15:15|1.5737
13:15:16|1.5737
13:15:17|1.5737
13:15:18|1.5737
13:15:19|1.5737
13:15:20|1.5728
13:15:21|1.5728
13:15:22|1.5728
13:15:23|1.5733
13:15:24|1.5733
13:15:25|1.5733
13:15:26|1.5733
13:15:27|1.5733
13:15:28|1.5733
13:15:29|1.5733
13:15:30|1.5733
13:15:31|1.5733
13:15:32|1.5733
13:15:33|1.5728
13:15:34|1.5733
13:15:35|1.5733
13:15:36|1.5733
13:15:37|1.573
13:15:38|1.573
13:15:39|1.573
13:15:40|1.573
13:15:41|1.573
13:15:42|1.5732
13:15:43|1.5732
13:15:44|1.5732
13:15:45|1.5732
13:15:46|1.5732
13:15:47|1.5732
13:15:48|1.5732
13:15:49|1.5732
13:15:50|1.5732
13:15:51|1.5732
13:15:53|1.5732
13:15:54|1.573
13:15:56|1.573
13:15:58|1.5728
13:15:59|1.5728
13:15:59|1.5728
13:16:00|1.5729
13:16:01|1.5729
13:16:03|1.5729
13:16:03|1.5728
13:16:05|1.5728
13:16:05|1.5728
13:16:06|1.5728
13:16:08|1.5719
13:16:09|1.5717
13:16:10|1.5717
13:16:10|1.5717
13:16:12|1.5707
13:16:13|1.5706
13:16:14|1.571
13:16:15|1.571
13:16:16|1.571
13:16:17|1.571
13:16:18|1.5706
13:16:18|1.5706
13:16:20|1.5715
13:16:21|1.5715
13:16:22|1.5715
13:16:23|1.5715
13:16:24|1.5707
13:16:25|1.5707
13:16:26|1.5707
13:16:27|1.5707
13:16:28|1.5707
13:16:29|1.5707
13:16:30|1.5707
13:16:31|1.5717
13:16:32|1.5717
13:16:33|1.5717
13:16:34|1.572
13:16:35|1.572
13:16:36|1.572
13:16:37|1.5701
13:16:38|1.5701
13:16:40|1.5701
13:16:41|1.5701
13:16:41|1.5703
13:16:42|1.5703
13:16:44|1.5703
13:16:44|1.5703
13:16:45|1.5703
13:16:46|1.5703
13:16:47|1.57
13:16:49|1.57
13:16:50|1.57
13:16:52|1.57
13:16:53|1.5705
13:16:54|1.5705
13:16:56|1.5705
13:16:57|1.5705
13:16:59|1.5705
13:17:00|1.5705
13:17:01|1.5705
13:17:02|1.5705
13:17:03|1.5705
13:17:03|1.5702
13:17:05|1.5702
13:17:06|1.5702
13:17:07|1.5702
13:17:08|1.5703
13:17:09|1.5703
13:17:10|1.5712
13:17:11|1.5712
13:17:12|1.5712
13:17:13|1.5712
13:17:14|1.5712
13:17:15|1.5712
13:17:16|1.5712
13:17:17|1.5712
13:17:18|1.5717
13:17:19|1.5717
13:17:20|1.5711
13:17:21|1.5714
13:17:22|1.5717
13:17:23|1.5713
13:17:24|1.5713
13:17:25|1.5709
13:17:26|1.5709
13:17:27|1.5709
13:17:28|1.5709
13:17:29|1.5709
13:17:30|1.5716
13:17:31|1.5716
13:17:32|1.5706
13:17:33|1.5706
13:17:34|1.5706
13:17:35|1.5706
13:17:36|1.5707
13:17:37|1.5705
13:17:38|1.5705
13:17:39|1.57
13:17:40|1.57
13:17:41|1.5693
13:17:42|1.5693
13:17:43|1.5693
13:17:44|1.5693
13:17:45|1.5693
13:17:46|1.5694
13:17:47|1.5701
13:17:48|1.5701
13:17:49|1.5704
13:17:50|1.5704
13:17:51|1.5704
13:17:52|1.5704
13:17:54|1.5704
13:17:55|1.5703
13:17:56|1.5703
13:17:57|1.5703
13:17:58|1.5703
13:17:59|1.5703
13:18:00|1.5703
13:18:01|1.5703
13:18:02|1.5703
13:18:04|1.5703
13:18:04|1.5703
13:18:05|1.5703
13:18:06|1.5703
13:18:07|1.5703
13:18:08|1.5703
13:18:09|1.5703
13:18:10|1.5703
13:18:11|1.5703
13:18:12|1.5703
13:18:13|1.5703
13:18:15|1.5699
13:18:16|1.5706
13:18:17|1.5706
13:18:18|1.5706
13:18:19|1.5706
13:18:20|1.5706
13:18:21|1.5703
13:18:22|1.5703
13:18:23|1.5703
13:18:24|1.5703
13:18:25|1.5703
13:18:26|1.5703
13:18:27|1.5698
13:18:28|1.5698
13:18:29|1.5698
13:18:30|1.5694
13:18:31|1.5694
13:18:32|1.5694
13:18:34|1.5694
13:18:35|1.5697
13:18:36|1.5697
13:18:37|1.5697
13:18:38|1.5697
13:18:39|1.5697
13:18:40|1.5697
13:18:41|1.5697
13:18:42|1.5697
13:18:43|1.5697
13:18:44|1.5697
13:18:45|1.57
13:18:46|1.57
13:18:47|1.5698
13:18:48|1.5704
13:18:49|1.5704
13:18:50|1.5704
13:18:51|1.5704
13:18:53|1.5704
13:18:54|1.5698
13:18:55|1.5698
13:18:56|1.5698
13:18:57|1.5698
13:18:58|1.5698
13:18:59|1.5698
13:19:00|1.5698
13:19:01|1.5702
13:19:02|1.5702
13:19:03|1.5702
13:19:04|1.5698
13:19:06|1.5699
13:19:07|1.5699
13:19:07|1.5699
13:19:09|1.5699
13:19:10|1.5699
13:19:11|1.5699
13:19:11|1.5698
13:19:13|1.5698
13:19:14|1.5698
13:19:15|1.5698
13:19:15|1.5695
13:19:17|1.5698
13:19:17|1.5698
13:19:19|1.5698
13:19:20|1.5698
13:19:21|1.5698
13:19:21|1.5698
13:19:23|1.5698
13:19:24|1.5698
13:19:25|1.5698
13:19:25|1.5698
13:19:26|1.5698
13:19:28|1.5698
13:19:29|1.5698
13:19:30|1.5699
13:19:31|1.5699
13:19:32|1.5699
13:19:32|1.5699
13:19:33|1.5696
13:19:34|1.5696
13:19:36|1.5696
13:19:37|1.5696
13:19:37|1.5696
13:19:39|1.5696
13:19:40|1.5696
13:19:41|1.5693
13:19:41|1.5689
13:19:43|1.5689
13:19:43|1.5689
13:19:45|1.5689
13:19:46|1.5689
13:19:46|1.5689
13:19:48|1.5689
13:19:49|1.5689
13:19:50|1.5689
13:19:51|1.5689
13:19:52|1.569
13:19:53|1.569
13:19:55|1.5692
13:19:56|1.5689
13:19:57|1.5689
13:19:59|1.5689
13:19:59|1.5689
13:20:01|1.5689
13:20:03|1.5689
13:20:05|1.5689
13:20:05|1.5689
13:20:06|1.5689
13:20:07|1.5689
13:20:08|1.5689
13:20:10|1.5689
13:20:10|1.5689
13:20:11|1.5689
13:20:13|1.5691
13:20:14|1.5691
13:20:15|1.5691
13:20:15|1.5691
13:20:18|1.5691
13:20:18|1.5694
13:20:19|1.5694
13:20:20|1.5694
13:20:22|1.569
13:20:22|1.569
13:20:24|1.569
13:20:24|1.569
13:20:25|1.569
13:20:27|1.5697
13:20:28|1.5701
13:20:29|1.5701
13:20:30|1.5699
13:20:31|1.5702
13:20:32|1.5702
13:20:33|1.5699
13:20:34|1.5699
13:20:35|1.5699
13:20:36|1.5699
13:20:37|1.5699
13:20:38|1.5699
13:20:39|1.5688
13:20:40|1.5688
13:20:41|1.5688
13:20:42|1.5688
13:20:43|1.5687
13:20:44|1.5687
13:20:45|1.5687
13:20:47|1.5687
13:20:47|1.5687
13:20:49|1.5687
13:20:50|1.5687
13:20:50|1.5687
13:20:51|1.5683
13:20:53|1.5683
13:20:54|1.5683
13:20:56|1.5683
13:20:58|1.5683
13:20:59|1.5683
13:20:59|1.5683
13:21:00|1.5683
13:21:01|1.5684
13:21:02|1.5684
13:21:04|1.5684
13:21:05|1.5684
13:21:06|1.5684
13:21:07|1.5684
13:21:09|1.5684
13:21:09|1.5682
13:21:11|1.5682
13:21:12|1.5681
13:21:12|1.5681
13:21:13|1.5674
13:21:16|1.5674
13:21:16|1.5683
13:21:18|1.5683
13:21:18|1.5683
13:21:19|1.5683
13:21:21|1.5683
13:21:23|1.5683
13:21:23|1.5683
13:21:24|1.5683
13:21:25|1.5683
13:21:26|1.5682
13:21:27|1.5682
13:21:28|1.5674
13:21:29|1.5674
13:21:30|1.5677
13:21:31|1.5676
13:21:32|1.5676
13:21:33|1.5676
13:21:34|1.5677
13:21:35|1.5677
13:21:36|1.5677
13:21:37|1.5672
13:21:38|1.5672
13:21:39|1.5672
13:21:40|1.5674
13:21:41|1.5674
13:21:42|1.5674
13:21:44|1.5672
13:21:44|1.5673
13:21:45|1.5671
13:21:46|1.5664
13:21:47|1.5664
13:21:48|1.5664
13:21:49|1.5666
13:21:50|1.5664
13:21:51|1.5664
13:21:52|1.5663
13:21:53|1.5663
13:21:54|1.5661
13:21:56|1.5661
13:21:57|1.566
13:21:59|1.5651
13:22:00|1.5643
13:22:02|1.565
13:22:03|1.565
13:22:03|1.565
13:22:05|1.5645
13:22:06|1.5645
13:22:07|1.5641
13:22:08|1.5642
13:22:09|1.5642
13:22:10|1.5642
13:22:11|1.5642
13:22:12|1.5639
13:22:13|1.5639
13:22:14|1.5639
13:22:16|1.5639
13:22:17|1.5637
13:22:18|1.5637
13:22:19|1.5637
13:22:20|1.5638
13:22:21|1.5638
13:22:22|1.5638
13:22:23|1.5636
13:22:24|1.5637
13:22:25|1.5641
13:22:26|1.5641
13:22:29|1.5641
13:22:29|1.5641
13:22:30|1.5641
13:22:31|1.5641
13:22:32|1.5649
13:22:33|1.565
13:22:34|1.5656
13:22:35|1.5659
13:22:36|1.5659
13:22:38|1.5659
13:22:38|1.5659
13:22:39|1.5659
13:22:40|1.5659
13:22:41|1.5658
13:22:42|1.5658
13:22:43|1.5649
13:22:44|1.5649
13:22:45|1.5658
13:22:46|1.5659
13:22:47|1.5659
13:22:48|1.5659
13:22:49|1.5659
13:22:50|1.5659
13:22:51|1.566
13:22:52|1.5658
13:22:53|1.5658
13:22:54|1.5658
13:22:55|1.5658
13:22:57|1.5662
13:22:58|1.5662
13:22:59|1.5662
13:23:01|1.5662
13:23:02|1.5662
13:23:04|1.5642
13:23:04|1.5642
13:23:06|1.5642
13:23:06|1.5642
13:23:07|1.5655
13:23:08|1.5655
13:23:10|1.5655
13:23:12|1.5655
13:23:13|1.5655
13:23:14|1.5646
13:23:15|1.5646
13:23:16|1.5654
13:23:17|1.5654
13:23:18|1.5654
13:23:19|1.5654
13:23:21|1.5654
13:23:22|1.5654
13:23:23|1.5654
13:23:23|1.5654
13:23:25|1.5654
13:23:26|1.5654
13:23:27|1.5654
13:23:28|1.5654
13:23:29|1.5654
13:23:30|1.5654
13:23:31|1.5656
13:23:32|1.5656
13:23:33|1.5656
13:23:34|1.5656
13:23:35|1.5656
13:23:36|1.5656
13:23:36|1.5656
13:23:38|1.5656
13:23:38|1.5656
13:23:40|1.5656
13:23:41|1.5656
13:23:42|1.5655
13:23:42|1.5655
13:23:44|1.5655
13:23:45|1.5655
13:23:46|1.5655
13:23:47|1.5655
13:23:48|1.5655
13:23:48|1.5655
13:23:50|1.5655
13:23:51|1.5653
13:23:52|1.5653
13:23:53|1.5653
13:23:54|1.5653
13:23:54|1.5658
13:23:55|1.5663
13:23:57|1.5663
13:23:59|1.5666
13:24:01|1.5666
13:24:02|1.5666
13:24:03|1.5666
13:24:04|1.5666
13:24:05|1.5666
13:24:06|1.5666
13:24:07|1.5666
13:24:09|1.5666
13:24:09|1.5666
13:24:10|1.5666
13:24:11|1.5666
13:24:12|1.5666
13:24:14|1.5666
13:24:14|1.5666
13:24:15|1.5666
13:24:17|1.5666
13:24:17|1.5666
13:24:19|1.5666
13:24:20|1.5666
13:24:21|1.5666
13:24:21|1.5666
13:24:22|1.5666
13:24:25|1.5666
13:24:25|1.566
13:24:26|1.5666
13:24:27|1.5673
13:24:28|1.5673
13:24:29|1.5671
13:24:30|1.567
13:24:31|1.567
13:24:32|1.567
13:24:33|1.567
13:24:34|1.567
13:24:35|1.567
13:24:36|1.567
13:24:37|1.567
13:24:38|1.567
13:24:39|1.567
13:24:40|1.5655
13:24:41|1.5655
13:24:42|1.5655
13:24:43|1.5655
13:24:44|1.5655
13:24:45|1.5655
13:24:46|1.5655
13:24:47|1.5655
13:24:48|1.5655
13:24:49|1.5655
13:24:51|1.5655
13:24:52|1.5655
13:24:53|1.5655
13:24:54|1.5655
13:24:55|1.5655
13:24:56|1.5655
13:24:57|1.5655
13:24:58|1.5655
13:25:00|1.5655
13:25:01|1.5655
13:25:02|1.5655
13:25:03|1.5661
13:25:04|1.5661
13:25:05|1.5661
13:25:06|1.5662
13:25:07|1.5662
13:25:08|1.5662
13:25:10|1.5662
13:25:11|1.5664
13:25:11|1.5664
13:25:13|1.5664
13:25:14|1.5664
13:25:15|1.5664
13:25:16|1.5664
13:25:16|1.5664
13:25:17|1.5667
13:25:18|1.5667
13:25:19|1.5667
13:25:21|1.5668
13:25:22|1.5668
13:25:23|1.5668
13:25:24|1.5668
13:25:24|1.5668
13:25:26|1.5668
13:25:27|1.5668
13:25:27|1.5668
13:25:29|1.5668
13:25:31|1.5668
13:25:31|1.5668
13:25:32|1.5668
13:25:34|1.5668
13:25:35|1.5667
13:25:35|1.5667
13:25:36|1.5667
13:25:37|1.5667
13:25:39|1.5667
13:25:40|1.5667
13:25:40|1.5667
13:25:41|1.5669
13:25:42|1.5668
13:25:43|1.5668
13:25:44|1.5657
13:25:45|1.5657
13:25:47|1.5657
13:25:47|1.566
13:25:49|1.566
13:25:50|1.566
13:25:50|1.566
13:25:52|1.566
13:25:53|1.566
13:25:54|1.566
13:25:54|1.566
13:25:55|1.566
13:25:56|1.5659
13:25:57|1.5659
13:25:58|1.5659
13:26:01|1.5659
13:26:02|1.5659
13:26:02|1.5659
13:26:04|1.5659
13:26:05|1.5659
13:26:06|1.5659
13:26:07|1.5655
13:26:08|1.5641
13:26:09|1.5641
13:26:10|1.5639
13:26:11|1.5639
13:26:12|1.5639
13:26:13|1.5639
13:26:14|1.5639
13:26:15|1.5637
13:26:16|1.5637
13:26:17|1.5637
13:26:18|1.5637
13:26:19|1.5637
13:26:20|1.5638
13:26:21|1.5638
13:26:22|1.5638
13:26:23|1.5638
13:26:25|1.5639
13:26:26|1.5639
13:26:26|1.5639
13:26:28|1.5639
13:26:29|1.5639
13:26:30|1.5644
13:26:31|1.5644
13:26:32|1.5644
13:26:33|1.5644
13:26:34|1.5645
13:26:35|1.5645
13:26:36|1.5645
13:26:36|1.5645
13:26:38|1.5637
13:26:39|1.5637
13:26:40|1.5637
13:26:41|1.5637
13:26:42|1.5637
13:26:42|1.5641
13:26:43|1.5641
13:26:45|1.5641
13:26:46|1.5637
13:26:47|1.5637
13:26:48|1.5637
13:26:49|1.5637
13:26:50|1.5637
13:26:51|1.5637
13:26:52|1.5637
13:26:53|1.5637
13:26:54|1.5643
13:26:55|1.5638
13:26:56|1.5643
13:26:57|1.5634
13:26:58|1.5634
13:26:59|1.5634
13:27:00|1.5634
13:27:02|1.5634
13:27:04|1.5629
13:27:05|1.5629
13:27:06|1.5629
13:27:08|1.5629
13:27:08|1.5629
13:27:09|1.5629
13:27:10|1.5629
13:27:11|1.5629
13:27:12|1.5629
13:27:13|1.5629
13:27:14|1.5629
13:27:15|1.5629
13:27:16|1.5629
13:27:17|1.5629
13:27:18|1.5629
13:27:19|1.5629
13:27:21|1.5629
13:27:21|1.5629
13:27:22|1.5629
13:27:23|1.5629
13:27:24|1.5629
13:27:25|1.5629
13:27:26|1.5629
13:27:27|1.5629
13:27:28|1.5629
13:27:29|1.5634
13:27:30|1.5637
13:27:31|1.5635
13:27:32|1.5635
13:27:33|1.5635
13:27:34|1.5635
13:27:35|1.5635
13:27:36|1.563
13:27:37|1.563
13:27:38|1.563
13:27:39|1.563
13:27:40|1.563
13:27:41|1.563
13:27:42|1.563
13:27:43|1.563
13:27:44|1.563
13:27:45|1.563
13:27:46|1.5624
13:27:47|1.5625
13:27:48|1.5622
13:27:49|1.5622
13:27:50|1.5621
13:27:51|1.5621
13:27:52|1.5621
13:27:53|1.5621
13:27:54|1.5621
13:27:55|1.5621
13:27:56|1.562
13:27:57|1.562
13:27:58|1.562
13:27:59|1.562
13:28:00|1.562
13:28:02|1.5626
13:28:04|1.5626
13:28:06|1.5624
13:28:08|1.5623
13:28:08|1.5623
13:28:09|1.5623
13:28:10|1.5623
13:28:12|1.5623
13:28:13|1.5623
13:28:14|1.5623
13:28:15|1.5623
13:28:17|1.5623
13:28:18|1.5623
13:28:19|1.5623
13:28:20|1.5626
13:28:21|1.5626
13:28:22|1.5626
13:28:22|1.5626
13:28:24|1.5626
13:28:25|1.5626
13:28:26|1.5626
13:28:27|1.5626
13:28:28|1.5626
13:28:29|1.5624
13:28:30|1.5624
13:28:31|1.5624
13:28:32|1.5624
13:28:33|1.5624
13:28:34|1.5624
13:28:34|1.5624
13:28:35|1.5624
13:28:37|1.5623
13:28:38|1.5623
13:28:39|1.5623
13:28:40|1.5623
13:28:41|1.5625
13:28:41|1.5625
13:28:42|1.5625
13:28:44|1.5625
13:28:44|1.5625
13:28:45|1.5625
13:28:46|1.5625
13:28:48|1.5625
13:28:49|1.5627
13:28:50|1.5627
13:28:50|1.5628
13:28:52|1.5628
13:28:52|1.563
13:28:54|1.563
13:28:54|1.563
13:28:56|1.563
13:28:57|1.5627
13:28:58|1.5627
13:28:59|1.5624
13:28:59|1.5627
13:29:01|1.5627
13:29:02|1.5627
13:29:04|1.5628
13:29:06|1.5639
13:29:06|1.5639
13:29:08|1.5639
13:29:08|1.5639
13:29:09|1.5639
13:29:11|1.5639
13:29:12|1.5639
13:29:12|1.5632
13:29:14|1.5632
13:29:14|1.5632
13:29:15|1.5632
13:29:17|1.5632
13:29:18|1.5632
13:29:19|1.5632
13:29:19|1.563
13:29:20|1.563
13:29:21|1.563
13:29:22|1.5627
13:29:23|1.5627
13:29:25|1.5627
13:29:26|1.5627
13:29:26|1.5627
13:29:27|1.5627
13:29:28|1.5627
13:29:29|1.5627
13:29:30|1.5627
13:29:32|1.5627
13:29:32|1.5627
13:29:34|1.5627
13:29:34|1.5627
13:29:36|1.5627
13:29:36|1.5627
13:29:38|1.5627
13:29:39|1.5627
13:29:39|1.5627
13:29:40|1.5627
13:29:41|1.5627
13:29:42|1.5627
13:29:43|1.5627
13:29:44|1.5627
13:29:46|1.5627
13:29:46|1.5627
13:29:47|1.5627
13:29:48|1.5627
13:29:50|1.5627
13:29:50|1.5627
13:29:51|1.5627
13:29:53|1.5627
13:29:53|1.5627
13:29:55|1.5627
13:29:55|1.5627
13:29:56|1.5627
13:29:58|1.5627
13:29:59|1.5627
13:29:59|1.5627
13:30:00|1.5627
13:30:01|1.5627
13:30:02|1.5627
13:30:05|1.5627
13:30:06|1.5623
13:30:07|1.5628
13:30:08|1.5628
13:30:09|1.5628
13:30:10|1.5628
13:30:12|1.5643
13:30:12|1.5646
13:30:13|1.5641
13:30:14|1.565
13:30:15|1.5649
13:30:16|1.5656
13:30:17|1.5664
13:30:18|1.5665
13:30:20|1.5667
13:30:20|1.5672
13:30:21|1.5664
13:30:22|1.569
13:30:23|1.5695
13:30:24|1.5697
13:30:25|1.571
13:30:26|1.5698
13:30:27|1.5708
13:30:28|1.5705
13:30:29|1.5717
13:30:30|1.5723
13:30:31|1.5723
13:30:32|1.573
13:30:33|1.574
13:30:34|1.574
13:30:35|1.5743
13:30:36|1.5736
13:30:37|1.573
13:30:38|1.5723
13:30:39|1.5723
13:30:40|1.5712
13:30:41|1.5696
13:30:42|1.5701
13:30:43|1.5687
13:30:44|1.5696
13:30:45|1.5699
13:30:46|1.5699
13:30:47|1.569
13:30:48|1.569
13:30:49|1.569
13:30:50|1.5696
13:30:51|1.5696
13:30:52|1.5696
13:30:53|1.5696
13:30:54|1.5696
13:30:55|1.5696
13:30:56|1.5692
13:30:57|1.5692
13:30:58|1.5692
13:30:59|1.5689
13:31:00|1.5689
13:31:02|1.5701
13:31:03|1.5703
13:31:04|1.5712
13:31:06|1.5719
13:31:08|1.5715
13:31:09|1.5715
13:31:10|1.5726
13:31:11|1.5725
13:31:12|1.5747
13:31:13|1.5747
13:31:14|1.5743
13:31:15|1.5743
13:31:16|1.5754
13:31:17|1.5749
13:31:18|1.5753
13:31:19|1.5755
13:31:20|1.5755
13:31:21|1.5756
13:31:22|1.5759
13:31:22|1.5763
13:31:24|1.5763
13:31:26|1.5779
13:31:26|1.5781
13:31:27|1.5785
13:31:28|1.5784
13:31:29|1.5779
13:31:31|1.5781
13:31:31|1.5766
13:31:32|1.5766
13:31:33|1.5768
13:31:34|1.5768
13:31:36|1.5783
13:31:36|1.577
13:31:38|1.577
13:31:39|1.577
13:31:39|1.577
13:31:41|1.577
13:31:42|1.577
13:31:42|1.5763
13:31:43|1.5761
13:31:44|1.5758
13:31:45|1.5767
13:31:46|1.5767
13:31:48|1.5767
13:31:48|1.5767
13:31:49|1.5763
13:31:50|1.5763
13:31:51|1.5763
13:31:53|1.5763
13:31:53|1.5762
13:31:55|1.5771
13:31:55|1.5779
13:31:56|1.5772
13:31:57|1.578
13:31:58|1.578
13:32:01|1.5775
13:32:01|1.5771
13:32:02|1.5771
13:32:03|1.5771
13:32:04|1.5765
13:32:06|1.5757
13:32:08|1.5768
13:32:09|1.5762
13:32:10|1.5762
13:32:12|1.5762
13:32:13|1.5758
13:32:13|1.5758
13:32:16|1.577
13:32:16|1.5773
13:32:17|1.5775
13:32:18|1.5775
13:32:20|1.5775
13:32:20|1.577
13:32:21|1.5776
13:32:23|1.5769
13:32:24|1.5769
13:32:24|1.5769
13:32:26|1.5769
13:32:26|1.5758
13:32:27|1.5757
13:32:28|1.5757
13:32:30|1.5755
13:32:30|1.5755
13:32:31|1.5755
13:32:32|1.5755
13:32:33|1.5758
13:32:34|1.5772
13:32:35|1.577
13:32:37|1.577
13:32:39|1.5764
13:32:40|1.5764
13:32:40|1.5764
13:32:41|1.5764
13:32:42|1.5764
13:32:43|1.5764
13:32:44|1.5759
13:32:45|1.5759
13:32:46|1.5755
13:32:47|1.5751
13:32:48|1.574
13:32:49|1.574
13:32:50|1.574
13:32:51|1.574
13:32:52|1.574
13:32:53|1.574
13:32:54|1.574
13:32:55|1.574
13:32:56|1.5746
13:32:57|1.5746
13:32:58|1.5753
13:32:59|1.5753
13:33:00|1.5753
13:33:01|1.5753
13:33:02|1.5753
13:33:03|1.5737
13:33:04|1.5734
13:33:05|1.5737
13:33:07|1.5742
13:33:08|1.5742
13:33:09|1.575
13:33:10|1.575
13:33:12|1.5763
13:33:13|1.576
13:33:14|1.576
13:33:15|1.5757
13:33:16|1.5757
13:33:17|1.5757
13:33:18|1.5743
13:33:18|1.5743
13:33:20|1.5742
13:33:21|1.5735
13:33:21|1.574
13:33:22|1.574
13:33:24|1.574
13:33:25|1.574
13:33:26|1.574
13:33:26|1.5734
13:33:28|1.5734
13:33:29|1.5722
13:33:30|1.5722
13:33:31|1.5718
13:33:32|1.5711
13:33:33|1.5708
13:33:34|1.571
13:33:35|1.571
13:33:36|1.571
13:33:36|1.5722
13:33:38|1.5734
13:33:39|1.574
13:33:40|1.5735
13:33:41|1.5735
13:33:42|1.5735
13:33:43|1.5743
13:33:44|1.5747
13:33:45|1.575
13:33:46|1.5747
13:33:46|1.5747
13:33:48|1.5747
13:33:48|1.5747
13:33:50|1.5747
13:33:51|1.5747
13:33:51|1.5747
13:33:53|1.5735
13:33:54|1.5737
13:33:55|1.5729
13:33:56|1.5727
13:33:57|1.5727
13:33:58|1.5727
13:33:59|1.5727
13:34:00|1.5727
13:34:01|1.5727
13:34:02|1.5752
13:34:03|1.5752
13:34:04|1.5753
13:34:05|1.5747
13:34:05|1.5757
13:34:07|1.5757
13:34:09|1.5757
13:34:09|1.5757
13:34:12|1.5757
13:34:13|1.5757
13:34:13|1.5757
13:34:15|1.5757
13:34:16|1.5748
13:34:16|1.5748
13:34:18|1.5757
13:34:20|1.5757
13:34:20|1.5757
13:34:21|1.5757
13:34:22|1.5747
13:34:23|1.575
13:34:24|1.575
13:34:25|1.5747
13:34:26|1.5746
13:34:27|1.5743
13:34:28|1.5743
13:34:29|1.574
13:34:30|1.574
13:34:32|1.5741
13:34:32|1.5741
13:34:33|1.5741
13:34:34|1.5741
13:34:35|1.5741
13:34:36|1.5741
13:34:37|1.5741
13:34:38|1.5741
13:34:39|1.5741
13:34:40|1.5741
13:34:41|1.5741
13:34:42|1.574
13:34:43|1.574
13:34:44|1.5734
13:34:45|1.5734
13:34:46|1.5737
13:34:47|1.5737
13:34:48|1.5737
13:34:49|1.5739
13:34:50|1.5739
13:34:51|1.5739
13:34:52|1.5748
13:34:53|1.5746
13:34:54|1.5746
13:34:55|1.5746
13:34:56|1.5746
13:34:57|1.5748
13:34:58|1.5739
13:34:59|1.5735
13:35:00|1.5735
13:35:01|1.5746
13:35:02|1.574
13:35:03|1.574
13:35:04|1.574
13:35:05|1.574
13:35:06|1.574
13:35:07|1.574
13:35:09|1.5757
13:35:11|1.5759
13:35:13|1.5759
13:35:14|1.5759
13:35:16|1.5757
13:35:16|1.5759
13:35:17|1.5759
13:35:18|1.5759
13:35:19|1.5759
13:35:20|1.5759
13:35:21|1.5761
13:35:25|1.5788
13:35:27|1.5788
13:35:27|1.5794
13:35:28|1.5795
13:35:29|1.5792
13:35:31|1.5804
13:35:32|1.5818
13:35:33|1.5823
13:35:34|1.5832
13:35:36|1.5828
13:35:36|1.5836
13:35:38|1.5833
13:35:39|1.5859
13:35:40|1.5837
13:35:41|1.5838
13:35:42|1.5828
13:35:42|1.5821
13:35:44|1.5815
13:35:45|1.5828
13:35:46|1.5825
13:35:47|1.5816
13:35:48|1.5827
13:35:49|1.5846
13:35:50|1.5836
13:35:51|1.5838
13:35:51|1.5842
13:35:53|1.5843
13:35:54|1.5863
13:35:54|1.5843
13:35:55|1.5835
13:35:57|1.5836
13:35:57|1.5838
13:35:58|1.5839
13:35:59|1.584
13:36:01|1.5831
13:36:01|1.5829
13:36:03|1.5832
13:36:04|1.5832
13:36:05|1.5835
13:36:06|1.584
13:36:07|1.5847
13:36:08|1.5853
13:36:09|1.5858
13:36:11|1.5873
13:36:11|1.588
13:36:13|1.5866
13:36:14|1.5879
13:36:15|1.5885
13:36:16|1.5885
13:36:18|1.5872
13:36:19|1.5897
13:36:19|1.5909
13:36:20|1.59
13:36:21|1.5897
13:36:23|1.5908
13:36:23|1.5902
13:36:24|1.59
13:36:25|1.5905
13:36:27|1.5891
13:36:27|1.5878
13:36:29|1.5869
13:36:29|1.5864
13:36:30|1.586
13:36:31|1.5854
13:36:32|1.5853
13:36:33|1.5851
13:36:34|1.584
13:36:36|1.5848
13:36:36|1.5845
13:36:37|1.5854
13:36:38|1.5849
13:36:40|1.5846
13:36:40|1.5849
13:36:41|1.5848
13:36:43|1.5848
13:36:44|1.5846
13:36:44|1.5851
13:36:45|1.586
13:36:46|1.5872
13:36:47|1.5876
13:36:48|1.5876
13:36:49|1.5879
13:36:50|1.589
13:36:51|1.5891
13:36:52|1.59
13:36:53|1.5898
13:36:54|1.5918
13:36:55|1.5904
13:36:56|1.5904
13:36:58|1.5898
13:36:58|1.5914
13:36:59|1.5896
13:37:00|1.5896
13:37:01|1.5899
13:37:03|1.5895
13:37:03|1.5878
13:37:04|1.5888
13:37:05|1.5875
13:37:06|1.5877
13:37:07|1.5889
13:37:08|1.5885
13:37:09|1.5877
13:37:12|1.5872
13:37:13|1.5872
13:37:14|1.5864
13:37:15|1.5873
13:37:16|1.5873
13:37:17|1.5873
13:37:18|1.5868
13:37:19|1.5879
13:37:20|1.5879
13:37:21|1.5889
13:37:22|1.59
13:37:23|1.5884
13:37:24|1.5884
13:37:25|1.5873
13:37:26|1.587
13:37:27|1.5892
13:37:28|1.5892
13:37:29|1.589
13:37:30|1.589
13:37:31|1.589
13:37:32|1.589
13:37:33|1.5883
13:37:34|1.5871
13:37:35|1.587
13:37:36|1.587
13:37:37|1.587
13:37:38|1.5874
13:37:39|1.5874
13:37:40|1.5896
13:37:41|1.5896
13:37:42|1.5889
13:37:43|1.5906
13:37:44|1.5906
13:37:45|1.5886
13:37:46|1.5886
13:37:47|1.5886
13:37:48|1.5891
13:37:49|1.5886
13:37:50|1.5885
13:37:51|1.5885
13:37:52|1.5885
13:37:53|1.5886
13:37:54|1.5886
13:37:55|1.5886
13:37:56|1.5883
13:37:57|1.5883
13:37:58|1.5883
13:38:00|1.5877
13:38:01|1.5882
13:38:02|1.5882
13:38:03|1.5882
13:38:04|1.5877
13:38:04|1.587
13:38:06|1.587
13:38:06|1.587
13:38:08|1.5866
13:38:09|1.5879
13:38:10|1.5897
13:38:11|1.5897
13:38:13|1.5888
13:38:14|1.5885
13:38:16|1.5876
13:38:16|1.5876
13:38:17|1.5876
13:38:18|1.59
13:38:19|1.5892
13:38:20|1.5892
13:38:21|1.5891
13:38:22|1.5892
13:38:23|1.5892
13:38:24|1.5884
13:38:25|1.5881
13:38:26|1.5894
13:38:27|1.5883
13:38:28|1.5889
13:38:29|1.5889
13:38:30|1.59
13:38:31|1.5906
13:38:32|1.59
13:38:33|1.59
13:38:34|1.5902
13:38:35|1.5887
13:38:36|1.5891
13:38:37|1.591
13:38:38|1.5905
13:38:39|1.5918
13:38:40|1.5918
13:38:41|1.5918
13:38:42|1.5918
13:38:43|1.5912
13:38:44|1.5912
13:38:45|1.5912
13:38:46|1.5912
13:38:47|1.5902
13:38:48|1.5898
13:38:50|1.5904
13:38:52|1.5902
13:38:52|1.5904
13:38:53|1.5899
13:38:54|1.5903
13:38:55|1.5903
13:38:56|1.5903
13:38:57|1.59
13:38:58|1.5906
13:38:59|1.5908
13:39:00|1.5908
13:39:01|1.5908
13:39:02|1.5928
13:39:03|1.593
13:39:04|1.593
13:39:05|1.5934
13:39:06|1.5932
13:39:07|1.5932
13:39:08|1.5935
13:39:09|1.5935
13:39:10|1.5943
13:39:11|1.5943
13:39:13|1.5947
13:39:15|1.5936
13:39:17|1.5943
13:39:17|1.5936
13:39:20|1.5919
13:39:20|1.5925
13:39:21|1.5947
13:39:23|1.595
13:39:24|1.595
13:39:25|1.595
13:39:26|1.595
13:39:27|1.595
13:39:28|1.5931
13:39:29|1.5928
13:39:30|1.5928
13:39:31|1.5936
13:39:32|1.5928
13:39:33|1.5927
13:39:34|1.5927
13:39:35|1.5927
13:39:36|1.5922
13:39:37|1.5928
13:39:38|1.5924
13:39:39|1.5924
13:39:40|1.5912
13:39:41|1.5912
13:39:42|1.5919
13:39:43|1.5919
13:39:44|1.5925
13:39:45|1.5925
13:39:46|1.5925
13:39:47|1.593
13:39:48|1.593
13:39:49|1.593
13:39:50|1.593
13:39:51|1.593
13:39:52|1.5933
13:39:53|1.5933
13:39:54|1.5919
13:39:55|1.5925
13:39:56|1.5926
13:39:57|1.5934
13:39:58|1.5934
13:39:59|1.5939
13:40:00|1.5939
13:40:01|1.5935
13:40:02|1.5935
13:40:03|1.5926
13:40:04|1.5926
13:40:05|1.5925
13:40:06|1.5917
13:40:07|1.5922
13:40:08|1.5924
13:40:09|1.5924
13:40:10|1.593
13:40:11|1.5941
13:40:12|1.5941
13:40:13|1.5938
13:40:15|1.5933
13:40:17|1.5934
13:40:17|1.5939
13:40:19|1.5932
13:40:20|1.5923
13:40:20|1.5923
13:40:22|1.593
13:40:23|1.5929
13:40:23|1.5936
13:40:24|1.5936
13:40:26|1.5936
13:40:27|1.5936
13:40:28|1.593
13:40:29|1.593
13:40:30|1.5925
13:40:31|1.5925
13:40:32|1.5948
13:40:32|1.5937
13:40:33|1.5937
13:40:35|1.5943
13:40:36|1.5942
13:40:37|1.5942
13:40:38|1.5942
13:40:39|1.5938
13:40:40|1.5938
13:40:40|1.5938
13:40:42|1.5934
13:40:43|1.5934
13:40:44|1.5934
13:40:45|1.5934
13:40:46|1.594
13:40:47|1.594
13:40:47|1.5946
13:40:48|1.5932
13:40:50|1.594
13:40:50|1.5938
13:40:51|1.5938
13:40:54|1.5938
13:40:55|1.5938
13:40:56|1.5929
13:40:56|1.5929
13:40:57|1.5924
13:40:58|1.5924
13:40:59|1.5924
13:41:00|1.5924
13:41:01|1.5934
13:41:02|1.5934
13:41:03|1.5934
13:41:04|1.5934
13:41:05|1.5921
13:41:06|1.5929
13:41:07|1.5934
13:41:08|1.5934
13:41:10|1.5937
13:41:10|1.5937
13:41:11|1.5937
13:41:12|1.5937
13:41:13|1.5937
13:41:16|1.5937
13:41:17|1.5937
13:41:18|1.594
13:41:20|1.5947
13:41:22|1.5937
13:41:23|1.5933
13:41:24|1.5933
13:41:25|1.5933
13:41:26|1.5933
13:41:27|1.5933
13:41:29|1.5942
13:41:29|1.5944
13:41:30|1.5944
13:41:32|1.5937
13:41:32|1.5937
13:41:33|1.5937
13:41:34|1.5945
13:41:35|1.5945
13:41:36|1.5937
13:41:38|1.5929
13:41:39|1.5937
13:41:39|1.5937
13:41:40|1.5937
13:41:41|1.5937
13:41:43|1.5944
13:41:44|1.5944
13:41:44|1.595
13:41:45|1.595
13:41:47|1.5941
13:41:47|1.5941
13:41:48|1.5935
13:41:49|1.5935
13:41:51|1.5935
13:41:51|1.5933
13:41:52|1.5933
13:41:53|1.5933
13:41:55|1.594
13:41:56|1.5951
13:41:56|1.5952
13:41:58|1.5952
13:41:58|1.5946
13:41:59|1.5946
13:42:01|1.5946
13:42:01|1.5946
13:42:02|1.5946
13:42:03|1.5946
13:42:04|1.5946
13:42:05|1.5946
13:42:06|1.5946
13:42:07|1.5946
13:42:09|1.5941
13:42:10|1.5941
13:42:10|1.5941
13:42:11|1.5928
13:42:12|1.5928
13:42:14|1.5928
13:42:14|1.5928
13:42:17|1.5928
13:42:18|1.5932
13:42:20|1.5932
13:42:22|1.5925
13:42:24|1.5917
13:42:25|1.5928
13:42:25|1.5913
13:42:26|1.591
13:42:28|1.5916
13:42:28|1.5914
13:42:29|1.5914
13:42:30|1.5918
13:42:31|1.5919
13:42:32|1.5921
13:42:33|1.5921
13:42:34|1.5921
13:42:35|1.5921
13:42:36|1.5921
13:42:37|1.5921
13:42:38|1.5921
13:42:39|1.5921
13:42:40|1.5917
13:42:41|1.5916
13:42:42|1.5924
13:42:43|1.5924
13:42:44|1.5932
13:42:45|1.593
13:42:47|1.593
13:42:47|1.5924
13:42:49|1.5926
13:42:50|1.5926
13:42:51|1.5926
13:42:51|1.5921
13:42:52|1.5921
13:42:53|1.5921
13:42:55|1.5921
13:42:56|1.5913
13:42:56|1.5914
13:42:57|1.5914
13:42:59|1.591
13:43:00|1.591
13:43:00|1.591
13:43:01|1.5922
13:43:02|1.5925
13:43:03|1.5925
13:43:04|1.5925
13:43:06|1.5919
13:43:06|1.5919
13:43:07|1.5919
13:43:08|1.5925
13:43:09|1.5926
13:43:11|1.5926
13:43:11|1.5926
13:43:12|1.5926
13:43:13|1.5926
13:43:14|1.5926
13:43:15|1.5932
13:43:18|1.5932
13:43:18|1.5932
13:43:20|1.5932
13:43:22|1.5932
13:43:23|1.5932
13:43:23|1.5932
13:43:24|1.5936
13:43:25|1.5936
13:43:26|1.5936
13:43:28|1.5936
13:43:28|1.5936
13:43:30|1.5934
13:43:30|1.5927
13:43:31|1.5927
13:43:33|1.5927
13:43:33|1.5927
13:43:34|1.5923
13:43:35|1.5923
13:43:36|1.5923
13:43:37|1.5923
13:43:38|1.5923
13:43:39|1.5923
13:43:40|1.5923
13:43:41|1.5923
13:43:42|1.5923
13:43:43|1.5923
13:43:44|1.5923
13:43:45|1.5923
13:43:46|1.5923
13:43:47|1.5923
13:43:49|1.5925
13:43:49|1.5922
13:43:50|1.5921
13:43:51|1.5921
13:43:52|1.5923
13:43:53|1.5914
13:43:54|1.5916
13:43:55|1.5911
13:43:56|1.5911
13:43:58|1.5914
13:43:59|1.5914
13:44:00|1.5911
13:44:01|1.5914
13:44:02|1.5925
13:44:03|1.5914
13:44:04|1.5914
13:44:05|1.5914
13:44:06|1.5914
13:44:07|1.5917
13:44:08|1.5917
13:44:09|1.5917
13:44:10|1.5917
13:44:11|1.5922
13:44:12|1.5922
13:44:13|1.5914
13:44:14|1.5914
13:44:15|1.5914
13:44:16|1.5914
13:44:17|1.5914
13:44:19|1.5914
13:44:21|1.592
13:44:22|1.592
13:44:22|1.592
13:44:24|1.592
13:44:25|1.5915
13:44:25|1.5915
13:44:26|1.5919
13:44:27|1.5919
13:44:28|1.5919
13:44:30|1.5919
13:44:30|1.5921
13:44:32|1.5921
13:44:33|1.5921
13:44:34|1.5914
13:44:34|1.5914
13:44:35|1.5911
13:44:36|1.5911
13:44:38|1.5911
13:44:39|1.5911
13:44:40|1.5914
13:44:40|1.5914
13:44:41|1.5911
13:44:42|1.5911
13:44:44|1.5911
13:44:45|1.5911
13:44:46|1.5911
13:44:46|1.5911
13:44:48|1.5911
13:44:49|1.5911
13:44:50|1.5911
13:44:50|1.5918
13:44:51|1.5918
13:44:53|1.5918
13:44:53|1.5918
13:44:55|1.5918
13:44:56|1.5918
13:44:57|1.5918
13:44:58|1.5918
13:44:59|1.5912
13:45:00|1.5912
13:45:01|1.5912
13:45:01|1.5912
13:45:03|1.5912
13:45:04|1.5912
13:45:05|1.5912
13:45:06|1.5912
13:45:07|1.5912
13:45:08|1.592
13:45:09|1.5925
13:45:10|1.5916
13:45:11|1.5916
13:45:12|1.5937
13:45:12|1.5937
13:45:14|1.5937
13:45:15|1.5942
13:45:16|1.5939
13:45:17|1.5939
13:45:18|1.5933
13:45:20|1.5933
13:45:21|1.5933
13:45:22|1.5924
13:45:23|1.5924
13:45:24|1.5924
13:45:25|1.5924
13:45:26|1.5924
13:45:27|1.5924
13:45:28|1.5924
13:45:29|1.5924
13:45:30|1.5924
13:45:31|1.5922
13:45:33|1.5922
13:45:33|1.5922
13:45:35|1.5922
13:45:36|1.593
13:45:37|1.593
13:45:38|1.593
13:45:39|1.593
13:45:40|1.5924
13:45:41|1.5924
13:45:42|1.5924
13:45:42|1.5925
13:45:44|1.5923
13:45:44|1.5917
13:45:46|1.5912
13:45:47|1.5912
13:45:48|1.5904
13:45:49|1.5911
13:45:50|1.5911
13:45:50|1.5908
13:45:52|1.5914
13:45:53|1.5914
13:45:54|1.5906
13:45:55|1.5902
13:45:56|1.5902
13:45:56|1.5888
13:45:58|1.5888
13:45:59|1.5901
13:46:01|1.5901
13:46:01|1.5901
13:46:02|1.5903
13:46:04|1.5903
13:46:04|1.5903
13:46:05|1.5901
13:46:06|1.591
13:46:07|1.5913
13:46:08|1.5913
13:46:09|1.5914
13:46:10|1.5914
13:46:11|1.5914
13:46:12|1.5916
13:46:13|1.5916
13:46:14|1.5916
13:46:15|1.5916
13:46:16|1.591
13:46:18|1.591
13:46:18|1.591
13:46:21|1.5907
13:46:22|1.5907
13:46:23|1.5908
13:46:23|1.5909
13:46:25|1.5905
13:46:26|1.5911
13:46:27|1.5911
13:46:28|1.5911
13:46:29|1.5911
13:46:30|1.5905
13:46:31|1.5905
13:46:32|1.5905
13:46:33|1.5911
13:46:34|1.5905
13:46:35|1.5905
13:46:36|1.5905
13:46:37|1.5907
13:46:38|1.5907
13:46:39|1.5907
13:46:41|1.5907
13:46:41|1.5907
13:46:42|1.5907
13:46:43|1.5918
13:46:44|1.5918
13:46:45|1.5918
13:46:46|1.5918
13:46:47|1.5912
13:46:48|1.5912
13:46:49|1.5912
13:46:51|1.592
13:46:52|1.592
13:46:53|1.5923
13:46:54|1.5923
13:46:55|1.5923
13:46:56|1.5923
13:46:57|1.5923
13:46:58|1.5923
13:46:59|1.5916
13:47:00|1.5916
13:47:01|1.5916
13:47:02|1.5916
13:47:03|1.5924
13:47:04|1.5914
13:47:05|1.5914
13:47:06|1.5914
13:47:07|1.5914
13:47:08|1.5914
13:47:09|1.5914
13:47:10|1.5904
13:47:11|1.5915
13:47:12|1.5915
13:47:13|1.5915
13:47:14|1.5915
13:47:15|1.5907
13:47:16|1.5907
13:47:17|1.5907
13:47:18|1.5912
13:47:19|1.5913
13:47:20|1.5913
13:47:22|1.5913
13:47:24|1.5913
13:47:26|1.5906
13:47:26|1.5906
13:47:27|1.591
13:47:28|1.591
13:47:30|1.5913
13:47:31|1.5914
13:47:31|1.5914
13:47:32|1.5912
13:47:33|1.5912
13:47:34|1.5912
13:47:35|1.5909
13:47:36|1.5913
13:47:38|1.5913
13:47:39|1.5913
13:47:41|1.5913
13:47:41|1.5913
13:47:42|1.5913
13:47:43|1.5909
13:47:44|1.59
13:47:45|1.5908
13:47:46|1.5908
13:47:47|1.5908
13:47:48|1.5916
13:47:49|1.5916
13:47:50|1.5916
13:47:51|1.5906
13:47:52|1.5906
13:47:53|1.5906
13:47:54|1.5903
13:47:55|1.5903
13:47:56|1.5903
13:47:57|1.5903
13:47:58|1.5903
13:47:59|1.5903
13:48:00|1.5904
13:48:01|1.5904
13:48:02|1.5904
13:48:03|1.591
13:48:04|1.591
13:48:05|1.591
13:48:06|1.5906
13:48:07|1.5906
13:48:08|1.5906
13:48:09|1.5906
13:48:10|1.5906
13:48:11|1.5916
13:48:12|1.5922
13:48:13|1.5916
13:48:14|1.5916
13:48:15|1.5916
13:48:16|1.5916
13:48:17|1.5916
13:48:18|1.5916
13:48:19|1.5916
13:48:20|1.5916
13:48:22|1.5916
13:48:23|1.5916
13:48:24|1.5916
13:48:26|1.5916
13:48:27|1.5916
13:48:28|1.5916
13:48:29|1.5916
13:48:30|1.591
13:48:31|1.5915
13:48:32|1.5918
13:48:33|1.5918
13:48:34|1.5921
13:48:35|1.5921
13:48:36|1.5921
13:48:37|1.5921
13:48:38|1.5921
13:48:38|1.5921
13:48:40|1.5921
13:48:41|1.5921
13:48:42|1.5921
13:48:43|1.5921
13:48:44|1.5921
13:48:45|1.5915
13:48:46|1.5915
13:48:46|1.5919
13:48:47|1.5919
13:48:49|1.5919
13:48:50|1.5919
13:48:50|1.5919
13:48:51|1.5919
13:48:53|1.5919
13:48:54|1.5916
13:48:54|1.5916
13:48:55|1.5913
13:48:56|1.5915
13:48:58|1.5911
13:48:58|1.5911
13:49:00|1.5918
13:49:01|1.5918
13:49:01|1.5916
13:49:03|1.5916
13:49:04|1.5916
13:49:05|1.5913
13:49:07|1.5913
13:49:08|1.592
13:49:08|1.592
13:49:10|1.5927
13:49:11|1.5927
13:49:11|1.592
13:49:12|1.592
13:49:14|1.592
13:49:15|1.5926
13:49:15|1.5926
13:49:16|1.5934
13:49:17|1.5934
13:49:18|1.5937
13:49:19|1.594
13:49:21|1.5933
13:49:21|1.5932
13:49:24|1.5935
13:49:25|1.5935
13:49:25|1.5935
13:49:27|1.5935
13:49:29|1.594
13:49:30|1.594
13:49:31|1.594
13:49:32|1.5934
13:49:33|1.5934
13:49:35|1.5934
13:49:36|1.5939
13:49:37|1.5937
13:49:38|1.5937
13:49:38|1.5937
13:49:40|1.593
13:49:41|1.5928
13:49:41|1.5928
13:49:44|1.5928
13:49:44|1.5928
13:49:45|1.5928
13:49:46|1.5927
13:49:48|1.5927
13:49:48|1.5927
13:49:49|1.5927
13:49:51|1.5929
13:49:52|1.5931
13:49:52|1.5931
13:49:53|1.5931
13:49:54|1.5931
13:49:56|1.5931
13:49:56|1.593
13:49:58|1.593
13:49:59|1.593
13:50:00|1.5935
13:50:00|1.594
13:50:02|1.594
13:50:03|1.5947
13:50:04|1.5947
13:50:05|1.5947
13:50:06|1.5943
13:50:07|1.5943
13:50:08|1.5943
13:50:09|1.5943
13:50:10|1.5947
13:50:11|1.594
13:50:12|1.5939
13:50:13|1.5939
13:50:14|1.5939
13:50:15|1.5942
13:50:16|1.5943
13:50:17|1.5943
13:50:18|1.5942
13:50:19|1.5942
13:50:20|1.5938
13:50:21|1.5943
13:50:22|1.5939
13:50:23|1.5942
13:50:25|1.5942
13:50:26|1.5942
13:50:28|1.5943
13:50:29|1.5943
13:50:30|1.5943
13:50:31|1.5943
13:50:32|1.5943
13:50:32|1.5943
13:50:34|1.5947
13:50:35|1.5948
13:50:36|1.595
13:50:37|1.5953
13:50:38|1.5953
13:50:38|1.5953
13:50:40|1.5953
13:50:41|1.5953
13:50:42|1.5953
13:50:43|1.5963
13:50:44|1.5965
13:50:45|1.5968
13:50:46|1.5966
13:50:47|1.5954
13:50:48|1.5964
13:50:49|1.5964
13:50:50|1.5964
13:50:51|1.5968
13:50:51|1.5961
13:50:53|1.5967
13:50:54|1.5962
13:50:55|1.5962
13:50:56|1.5962
13:50:57|1.5962
13:50:58|1.5962
13:50:59|1.5964
13:51:00|1.5964
13:51:01|1.5964
13:51:02|1.5964
13:51:03|1.597
13:51:04|1.597
13:51:05|1.597
13:51:06|1.597
13:51:07|1.597
13:51:08|1.597
13:51:08|1.5971
13:51:10|1.5971
13:51:11|1.5974
13:51:12|1.5974
13:51:13|1.5969
13:51:13|1.5969
13:51:15|1.5969
13:51:15|1.5969
13:51:17|1.5967
13:51:17|1.5963
13:51:19|1.5963
13:51:20|1.5963
13:51:21|1.5957
13:51:22|1.595
13:51:23|1.595
13:51:24|1.5951
13:51:26|1.5954
13:51:28|1.5954
13:51:29|1.5954
13:51:30|1.5956
13:51:31|1.5956
13:51:32|1.5956
13:51:32|1.596
13:51:34|1.596
13:51:35|1.596
13:51:36|1.596
13:51:37|1.596
13:51:38|1.5962
13:51:38|1.5962
13:51:39|1.5962
13:51:40|1.5962
13:51:42|1.5962
13:51:42|1.5962
13:51:44|1.5962
13:51:44|1.5962
13:51:45|1.5962
13:51:46|1.5962
13:51:48|1.5962
13:51:48|1.5962
13:51:49|1.5962
13:51:51|1.5958
13:51:52|1.5958
13:51:53|1.5958
13:51:53|1.5958
13:51:54|1.5963
13:51:55|1.5963
13:51:56|1.5963
13:51:57|1.5963
13:51:59|1.5963
13:51:59|1.5962
13:52:01|1.5961
13:52:01|1.5961
13:52:02|1.5961
13:52:03|1.5961
13:52:04|1.5961
13:52:06|1.5961
13:52:07|1.5961
13:52:07|1.5961
13:52:09|1.5961
13:52:09|1.5961
13:52:10|1.5961
13:52:11|1.5961
13:52:12|1.5961
13:52:13|1.5961
13:52:14|1.5961
13:52:15|1.5961
13:52:16|1.5961
13:52:17|1.5961
13:52:19|1.5961
13:52:19|1.5961
13:52:20|1.5961
13:52:22|1.5961
13:52:22|1.5961
13:52:23|1.5961
13:52:25|1.5962
13:52:27|1.5962
13:52:28|1.5962
13:52:29|1.5965
13:52:30|1.5965
13:52:32|1.5965
13:52:34|1.5965
13:52:35|1.5968
13:52:36|1.5968
13:52:37|1.5963
13:52:37|1.5963
13:52:39|1.5963
13:52:40|1.5966
13:52:40|1.5966
13:52:41|1.5969
13:52:43|1.5971
13:52:44|1.5973
13:52:44|1.5973
13:52:46|1.5973
13:52:46|1.5974
13:52:49|1.5974
13:52:49|1.5974
13:52:50|1.597
13:52:51|1.597
13:52:52|1.597
13:52:53|1.597
13:52:55|1.597
13:52:55|1.597
13:52:56|1.597
13:52:57|1.597
13:52:58|1.597
13:53:00|1.597
13:53:00|1.597
13:53:02|1.5976
13:53:03|1.5969
13:53:04|1.5969
13:53:05|1.5969
13:53:06|1.5969
13:53:07|1.5969
13:53:08|1.5969
13:53:09|1.5969
13:53:10|1.5969
13:53:11|1.5969
13:53:12|1.5969
13:53:13|1.597
13:53:14|1.5975
13:53:15|1.5975
13:53:16|1.597
13:53:17|1.5976
13:53:18|1.5976
13:53:19|1.5976
13:53:20|1.5976
13:53:21|1.5975
13:53:22|1.5966
13:53:23|1.5966
13:53:24|1.5972
13:53:25|1.5965
13:53:26|1.5965
13:53:27|1.5965
13:53:29|1.5965
13:53:31|1.5963
13:53:31|1.597
13:53:33|1.5963
13:53:34|1.5958
13:53:35|1.5953
13:53:36|1.5953
13:53:37|1.5946
13:53:38|1.5951
13:53:39|1.5944
13:53:40|1.5944
13:53:41|1.5944
13:53:42|1.5944
13:53:42|1.5942
13:53:44|1.5942
13:53:45|1.5942
13:53:46|1.5942
13:53:47|1.5942
13:53:48|1.595
13:53:49|1.595
13:53:50|1.595
13:53:51|1.5955
13:53:52|1.5955
13:53:53|1.5955
13:53:54|1.5951
13:53:55|1.5951
13:53:56|1.5951
13:53:57|1.5951
13:53:58|1.5951
13:53:59|1.5951
13:54:00|1.5954
13:54:01|1.5954
13:54:02|1.5954
13:54:03|1.5954
13:54:04|1.5954
13:54:05|1.5956
13:54:06|1.5956
13:54:07|1.5956
13:54:08|1.5956
13:54:09|1.5956
13:54:10|1.5956
13:54:11|1.5951
13:54:12|1.5951
13:54:13|1.5951
13:54:14|1.5951
13:54:15|1.5951
13:54:16|1.5951
13:54:17|1.5955
13:54:18|1.5955
13:54:19|1.5955
13:54:20|1.5955
13:54:21|1.5955
13:54:22|1.5955
13:54:23|1.5955
13:54:24|1.5955
13:54:25|1.5955
13:54:26|1.5955
13:54:27|1.5951
13:54:28|1.5951
13:54:30|1.5951
13:54:32|1.595
13:54:34|1.594
13:54:34|1.594
13:54:36|1.594
13:54:37|1.594
13:54:38|1.594
13:54:38|1.594
13:54:40|1.594
13:54:41|1.594
13:54:42|1.594
13:54:43|1.594
13:54:44|1.594
13:54:46|1.5934
13:54:46|1.5934
13:54:47|1.5941
13:54:48|1.5941
13:54:49|1.5941
13:54:50|1.5941
13:54:51|1.5941
13:54:52|1.5941
13:54:53|1.5945
13:54:54|1.5945
13:54:55|1.5942
13:54:57|1.5939
13:54:57|1.5939
13:54:58|1.5939
13:54:59|1.5939
13:55:01|1.5939
13:55:01|1.594
13:55:02|1.594
13:55:03|1.594
13:55:05|1.5942
13:55:05|1.5942
13:55:07|1.5942
13:55:07|1.5945
13:55:08|1.5945
13:55:09|1.5945
13:55:11|1.5945
13:55:11|1.5945
13:55:13|1.5945
13:55:13|1.5935
13:55:16|1.5933
13:55:16|1.5933
13:55:17|1.5933
13:55:18|1.5933
13:55:19|1.5933
13:55:20|1.5933
13:55:21|1.5933
13:55:22|1.5933
13:55:23|1.593
13:55:24|1.5928
13:55:25|1.5928
13:55:26|1.5934
13:55:27|1.5934
13:55:29|1.5934
13:55:31|1.5939
13:55:32|1.5939
13:55:34|1.5937
13:55:36|1.5937
13:55:37|1.5937
13:55:38|1.5937
13:55:38|1.5937
13:55:40|1.5944
13:55:40|1.5941
13:55:42|1.5944
13:55:43|1.5944
13:55:43|1.5944
13:55:44|1.5944
13:55:46|1.5944
13:55:47|1.5944
13:55:47|1.5944
13:55:49|1.5944
13:55:50|1.5944
13:55:51|1.5944
13:55:52|1.5944
13:55:52|1.5935
13:55:53|1.5935
13:55:54|1.5935
13:55:56|1.5935
13:55:56|1.5941
13:55:58|1.5941
13:55:58|1.5941
13:56:00|1.5941
13:56:01|1.5941
13:56:01|1.5936
13:56:02|1.5936
13:56:03|1.5936
13:56:04|1.5936
13:56:06|1.5936
13:56:07|1.5936
13:56:07|1.5936
13:56:08|1.5941
13:56:09|1.5941
13:56:10|1.5941
13:56:11|1.5941
13:56:12|1.5941
13:56:14|1.5941
13:56:14|1.5941
13:56:15|1.5942
13:56:17|1.5942
13:56:17|1.5945
13:56:19|1.5945
13:56:20|1.5945
13:56:20|1.5945
13:56:21|1.5945
13:56:22|1.5945
13:56:23|1.5945
13:56:24|1.5945
13:56:26|1.5945
13:56:26|1.5935
13:56:27|1.5935
13:56:28|1.5938
13:56:31|1.5938
13:56:32|1.5938
13:56:33|1.5938
13:56:34|1.5938
13:56:35|1.5942
13:56:36|1.5942
13:56:37|1.5942
13:56:38|1.5942
13:56:39|1.5942
13:56:40|1.5942
13:56:41|1.5942
13:56:43|1.5942
13:56:44|1.5942
13:56:46|1.5945
13:56:46|1.5945
13:56:47|1.5945
13:56:48|1.5942
13:56:49|1.5942
13:56:51|1.5942
13:56:52|1.5942
13:56:53|1.5942
13:56:54|1.5942
13:56:55|1.5942
13:56:56|1.5934
13:56:56|1.5934
13:56:59|1.5932
13:56:59|1.5933
13:57:00|1.5933
13:57:01|1.5933
13:57:03|1.5933
13:57:03|1.5933
13:57:05|1.5933
13:57:06|1.5937
13:57:06|1.5937
13:57:07|1.5937
13:57:09|1.5937
13:57:09|1.5937
13:57:10|1.5937
13:57:12|1.5937
13:57:12|1.5937
13:57:14|1.5937
13:57:14|1.5937
13:57:15|1.5942
13:57:17|1.5942
13:57:17|1.5942
13:57:19|1.5934
13:57:20|1.5934
13:57:21|1.5934
13:57:21|1.5934
13:57:22|1.5939
13:57:24|1.5939
13:57:24|1.5939
13:57:25|1.5939
13:57:26|1.5939
13:57:27|1.5937
13:57:28|1.5937
13:57:29|1.5937
13:57:32|1.5934
13:57:33|1.5937
13:57:34|1.5932
13:57:36|1.5934
13:57:37|1.5934
13:57:38|1.5932
13:57:39|1.5927
13:57:39|1.5924
13:57:40|1.5921
13:57:42|1.5918
13:57:43|1.5923
13:57:44|1.5923
13:57:45|1.5915
13:57:46|1.5915
13:57:47|1.591
13:57:48|1.5922
13:57:49|1.5922
13:57:50|1.5922
13:57:51|1.5922
13:57:52|1.5909
13:57:53|1.591
13:57:54|1.591
13:57:55|1.591
13:57:56|1.591
13:57:57|1.5915
13:57:58|1.5915
13:57:58|1.5915
13:58:00|1.5922
13:58:01|1.5923
13:58:02|1.5923
13:58:03|1.5923
13:58:04|1.592
13:58:05|1.5921
13:58:06|1.5921
13:58:07|1.5921
13:58:08|1.5921
13:58:09|1.5914
13:58:10|1.5911
13:58:11|1.5918
13:58:12|1.5918
13:58:13|1.5918
13:58:14|1.5918
13:58:14|1.5914
13:58:15|1.5918
13:58:16|1.5916
13:58:17|1.591
13:58:18|1.5909
13:58:20|1.5908
13:58:21|1.5909
13:58:21|1.5909
13:58:23|1.5909
13:58:23|1.5909
13:58:25|1.591
13:58:26|1.591
13:58:27|1.591
13:58:28|1.591
13:58:29|1.5924
13:58:30|1.5926
13:58:31|1.5932
13:58:33|1.5935
13:58:33|1.5935
13:58:34|1.5936
13:58:36|1.5936
13:58:36|1.5936
13:58:38|1.5936
13:58:39|1.5936
13:58:40|1.5932
13:58:41|1.5932
13:58:42|1.5932
13:58:43|1.5923
13:58:44|1.592
13:58:45|1.5924
13:58:46|1.5924
13:58:47|1.5924
13:58:48|1.5924
13:58:49|1.5924
13:58:50|1.5924
13:58:51|1.5924
13:58:52|1.5924
13:58:53|1.5924
13:58:54|1.5924
13:58:55|1.5924
13:58:56|1.5924
13:58:57|1.5924
13:58:58|1.5924
13:58:59|1.5924
13:59:00|1.5925
13:59:01|1.5927
13:59:02|1.5927
13:59:03|1.5927
13:59:04|1.5927
13:59:05|1.5917
13:59:06|1.5917
13:59:07|1.5917
13:59:08|1.5911
13:59:09|1.5911
13:59:10|1.5911
13:59:11|1.5911
13:59:12|1.5913
13:59:13|1.5908
13:59:14|1.5908
13:59:15|1.592
13:59:16|1.592
13:59:17|1.592
13:59:18|1.592
13:59:19|1.592
13:59:20|1.592
13:59:21|1.592
13:59:22|1.592
13:59:23|1.592
13:59:24|1.592
13:59:25|1.5909
13:59:26|1.5909
13:59:27|1.5909
13:59:28|1.5909
13:59:29|1.5914
13:59:30|1.5914
13:59:31|1.5914
13:59:32|1.5914
13:59:34|1.5914
13:59:36|1.5914
13:59:37|1.5914
13:59:38|1.5914
13:59:40|1.5914
13:59:40|1.5914
13:59:41|1.5914
13:59:42|1.5914
13:59:43|1.5912
13:59:44|1.5912
13:59:45|1.5912
13:59:47|1.5924
13:59:48|1.5919
13:59:49|1.5915
13:59:50|1.5915
13:59:51|1.5915
13:59:52|1.5915
13:59:53|1.5915
13:59:54|1.5915
13:59:55|1.5916
13:59:56|1.5916
13:59:57|1.5921
13:59:58|1.5921
13:59:59|1.5921
14:00:00|1.5921
14:00:01|1.5921
14:00:01|1.5924
14:00:03|1.5924
14:00:04|1.5922
14:00:05|1.5925
14:00:06|1.5925
14:00:07|1.5925
14:00:08|1.5925
14:00:08|1.5925
14:00:10|1.5925
14:00:11|1.5925
14:00:11|1.5921
14:00:13|1.5923
14:00:13|1.5924
14:00:15|1.5924
14:00:15|1.593
14:00:17|1.593
14:00:18|1.593
14:00:18|1.593
14:00:20|1.593
14:00:21|1.593
14:00:21|1.593
14:00:23|1.593
14:00:24|1.5925
14:00:25|1.5925
14:00:26|1.5925
14:00:27|1.5925
14:00:28|1.5925
14:00:29|1.5925
14:00:30|1.5925
14:00:31|1.5925
14:00:31|1.5925
14:00:33|1.5925
14:00:35|1.5922
14:00:37|1.5922
14:00:38|1.5922
14:00:39|1.5922
14:00:40|1.5922
14:00:40|1.5922
14:00:41|1.5922
14:00:44|1.5922
14:00:44|1.5923
14:00:45|1.5923
14:00:46|1.5923
14:00:47|1.5923
14:00:48|1.5923
14:00:49|1.5923
14:00:51|1.5923
14:00:52|1.5923
14:00:53|1.5923
14:00:54|1.5923
14:00:55|1.5923
14:00:56|1.5923
14:00:57|1.5923
14:00:58|1.5923
14:00:59|1.5923
14:01:00|1.5923
14:01:01|1.5922
14:01:02|1.5922
14:01:03|1.5922
14:01:04|1.5922
14:01:05|1.5922
14:01:06|1.5922
14:01:07|1.5922
14:01:08|1.5922
14:01:09|1.5922
14:01:10|1.5922
14:01:11|1.5922
14:01:12|1.5921
14:01:13|1.5921
14:01:14|1.5922
14:01:15|1.5922
14:01:16|1.5922
14:01:17|1.5925
14:01:18|1.5925
14:01:19|1.5924
14:01:20|1.5924
14:01:22|1.5927
14:01:23|1.5924
14:01:24|1.5928
14:01:25|1.5928
14:01:26|1.5931
14:01:27|1.5935
14:01:28|1.5935
14:01:29|1.5933
14:01:30|1.5933
14:01:31|1.594
14:01:32|1.5951
14:01:33|1.5959
14:01:34|1.5959
14:01:36|1.5965
14:01:38|1.5962
14:01:39|1.5962
14:01:40|1.5959
14:01:41|1.5959
14:01:42|1.5959
14:01:43|1.5959
14:01:43|1.5955
14:01:45|1.5955
14:01:46|1.5958
14:01:47|1.5958
14:01:47|1.5958
14:01:48|1.5959
14:01:50|1.5959
14:01:50|1.5959
14:01:52|1.5959
14:01:52|1.5959
14:01:53|1.5959
14:01:54|1.5959
14:01:55|1.5959
14:01:56|1.5955
14:01:58|1.5955
14:01:59|1.5955
14:02:00|1.5955
14:02:00|1.5958
14:02:03|1.5958
14:02:03|1.5958
14:02:04|1.5958
14:02:05|1.5958
14:02:06|1.5958
14:02:07|1.5958
14:02:08|1.5958
14:02:09|1.5958
14:02:10|1.5958
14:02:11|1.5958
14:02:12|1.5958
14:02:13|1.5958
14:02:14|1.5958
14:02:15|1.5958
14:02:16|1.596
14:02:17|1.5959
14:02:18|1.5961
14:02:19|1.5968
14:02:20|1.5968
14:02:21|1.5977
14:02:22|1.5989
14:02:23|1.5994
14:02:24|1.5994
14:02:25|1.5989
14:02:26|1.5986
14:02:27|1.5988
14:02:28|1.5995
14:02:29|1.5995
14:02:30|1.5995
14:02:31|1.5995
14:02:32|1.5989
14:02:33|1.5995
14:02:34|1.5995
14:02:36|1.5991
14:02:38|1.5984
14:02:39|1.5986
14:02:41|1.5986
14:02:42|1.5986
14:02:42|1.5986
14:02:44|1.5973
14:02:44|1.5967
14:02:45|1.5973
14:02:47|1.5968
14:02:48|1.5975
14:02:49|1.5975
14:02:50|1.5975
14:02:52|1.5966
14:02:52|1.5966
14:02:54|1.5971
14:02:54|1.5975
14:02:55|1.5975
14:02:56|1.5976
14:02:57|1.597
14:02:58|1.5964
14:02:59|1.5964
14:03:01|1.5964
14:03:01|1.5965
14:03:04|1.597
14:03:04|1.5963
14:03:05|1.5968
14:03:06|1.5968
14:03:07|1.5968
14:03:08|1.5968
14:03:09|1.5966
14:03:10|1.5967
14:03:11|1.5967
14:03:12|1.5967
14:03:14|1.5967
14:03:14|1.5966
14:03:15|1.5966
14:03:16|1.5966
14:03:17|1.5966
14:03:18|1.5966
14:03:19|1.5966
14:03:20|1.596
14:03:21|1.596
14:03:22|1.596
14:03:23|1.5952
14:03:24|1.5952
14:03:25|1.5952
14:03:26|1.5955
14:03:27|1.5965
14:03:28|1.5965
14:03:29|1.5963
14:03:30|1.5963
14:03:31|1.5963
14:03:32|1.5963
14:03:33|1.5959
14:03:34|1.5959
14:03:35|1.5959
14:03:37|1.5955
14:03:39|1.5954
14:03:41|1.5954
14:03:41|1.5954
14:03:43|1.5954
14:03:44|1.5954
14:03:45|1.5954
14:03:46|1.5954
14:03:47|1.5954
14:03:48|1.5954
14:03:49|1.5954
14:03:50|1.5954
14:03:51|1.5954
14:03:52|1.5955
14:03:53|1.5955
14:03:54|1.5955
14:03:55|1.5955
14:03:56|1.5954
14:03:57|1.5954
14:03:58|1.5949
14:03:59|1.5949
14:04:00|1.595
14:04:01|1.5954
14:04:02|1.5954
14:04:03|1.595
14:04:04|1.595
14:04:05|1.5946
14:04:06|1.5946
14:04:07|1.5946
14:04:08|1.5946
14:04:09|1.5946
14:04:10|1.5946
14:04:11|1.5951
14:04:12|1.5951
14:04:13|1.5951
14:04:14|1.5953
14:04:15|1.5953
14:04:16|1.5953
14:04:17|1.5953
14:04:18|1.5953
14:04:19|1.5953
14:04:20|1.5953
14:04:21|1.5953
14:04:22|1.5953
14:04:23|1.5953
14:04:24|1.5953
14:04:25|1.5953
14:04:26|1.5953
14:04:27|1.5953
14:04:28|1.5953
14:04:29|1.5953
14:04:30|1.5952
14:04:31|1.5952
14:04:32|1.5952
14:04:33|1.5952
14:04:34|1.5952
14:04:35|1.5952
14:04:36|1.5952
14:04:37|1.5952
14:04:39|1.5954
14:04:40|1.5954
14:04:41|1.5958
14:04:42|1.5958
14:04:43|1.5958
14:04:44|1.5958
14:04:45|1.5958
14:04:47|1.5958
14:04:48|1.5958
14:04:49|1.5958
14:04:50|1.5958
14:04:51|1.5958
14:04:52|1.5958
14:04:53|1.5958
14:04:54|1.5958
14:04:54|1.5958
14:04:56|1.5958
14:04:57|1.5958
14:04:58|1.5962
14:05:00|1.5968
14:05:01|1.5968
14:05:02|1.5958
14:05:02|1.5958
14:05:05|1.5958
14:05:05|1.5958
14:05:06|1.5955
14:05:07|1.5955
14:05:09|1.5955
14:05:09|1.5953
14:05:10|1.5955
14:05:11|1.595
14:05:12|1.595
14:05:13|1.595
14:05:14|1.595
14:05:16|1.5951
14:05:16|1.5951
14:05:17|1.5951
14:05:18|1.5951
14:05:20|1.5955
14:05:21|1.5955
14:05:22|1.5955
14:05:23|1.595
14:05:24|1.595
14:05:25|1.5955
14:05:26|1.5955
14:05:27|1.5955
14:05:28|1.5955
14:05:29|1.5955
14:05:30|1.5955
14:05:31|1.5955
14:05:32|1.5955
14:05:33|1.5955
14:05:34|1.595
14:05:35|1.595
14:05:36|1.595
14:05:37|1.595
14:05:39|1.595
14:05:41|1.595
14:05:43|1.595
14:05:44|1.595
14:05:46|1.595
14:05:47|1.595
14:05:48|1.595
14:05:49|1.595
14:05:51|1.595
14:05:51|1.595
14:05:52|1.595
14:05:54|1.595
14:05:55|1.595
14:05:55|1.595
14:05:57|1.595
14:05:59|1.595
14:05:59|1.595
14:06:00|1.595
14:06:01|1.595
14:06:03|1.595
14:06:03|1.595
14:06:05|1.5952
14:06:06|1.5961
14:06:06|1.5957
14:06:08|1.5957
14:06:08|1.5957
14:06:10|1.5957
14:06:10|1.5957
14:06:11|1.5957
14:06:13|1.5959
14:06:14|1.5959
14:06:15|1.5959
14:06:15|1.5959
14:06:18|1.5959
14:06:19|1.5967
14:06:19|1.5967
14:06:20|1.5967
14:06:22|1.5967
14:06:22|1.5967
14:06:24|1.5967
14:06:24|1.5961
14:06:25|1.5961
14:06:27|1.5961
14:06:27|1.5961
14:06:28|1.5958
14:06:29|1.5958
14:06:30|1.5958
14:06:31|1.5965
14:06:32|1.5964
14:06:33|1.5955
14:06:34|1.5955
14:06:35|1.5955
14:06:36|1.5955
14:06:37|1.5955
14:06:38|1.5956
14:06:39|1.5955
14:06:42|1.5958
14:06:43|1.5957
14:06:44|1.5957
14:06:45|1.5957
14:06:46|1.5957
14:06:47|1.5957
14:06:49|1.5957
14:06:50|1.5957
14:06:51|1.5957
14:06:52|1.5961
14:06:53|1.5961
14:06:54|1.5961
14:06:55|1.5961
14:06:56|1.5961
14:06:57|1.596
14:06:58|1.596
14:06:59|1.596
14:06:59|1.596
14:07:01|1.596
14:07:01|1.5957
14:07:03|1.5957
14:07:04|1.5957
14:07:05|1.5957
14:07:06|1.5957
14:07:07|1.5957
14:07:09|1.5957
14:07:10|1.5957
14:07:10|1.5957
14:07:11|1.5957
14:07:12|1.5957
14:07:13|1.5957
14:07:14|1.5956
14:07:15|1.5958
14:07:16|1.5958
14:07:18|1.5958
14:07:18|1.5958
14:07:19|1.5958
14:07:21|1.5958
14:07:22|1.5958
14:07:23|1.5958
14:07:24|1.5958
14:07:24|1.5958
14:07:25|1.5958
14:07:27|1.5958
14:07:27|1.5958
14:07:28|1.5958
14:07:30|1.5958
14:07:30|1.5958
14:07:32|1.5958
14:07:32|1.5957
14:07:33|1.5957
14:07:34|1.5957
14:07:35|1.5957
14:07:37|1.5957
14:07:37|1.5957
14:07:38|1.5957
14:07:39|1.5957
14:07:42|1.5957
14:07:42|1.5957
14:07:44|1.5957
14:07:44|1.5962
14:07:45|1.5966
14:07:46|1.5966
14:07:48|1.5966
14:07:49|1.5966
14:07:49|1.5972
14:07:51|1.5972
14:07:52|1.5974
14:07:53|1.5972
14:07:53|1.5974
14:07:54|1.5972
14:07:56|1.5963
14:07:57|1.5963
14:07:57|1.5965
14:07:59|1.5965
14:07:59|1.5964
14:08:00|1.5964
14:08:01|1.5964
14:08:02|1.5964
14:08:03|1.5964
14:08:04|1.5984
14:08:06|1.5981
14:08:06|1.598
14:08:07|1.5977
14:08:08|1.5977
14:08:09|1.5977
14:08:10|1.5977
14:08:12|1.5976
14:08:13|1.5977
14:08:14|1.5977
14:08:14|1.598
14:08:16|1.598
14:08:16|1.598
14:08:18|1.598
14:08:19|1.598
14:08:19|1.598
14:08:20|1.598
14:08:22|1.598
14:08:22|1.598
14:08:24|1.598
14:08:24|1.598
14:08:25|1.598
14:08:26|1.598
14:08:27|1.598
14:08:29|1.598
14:08:29|1.598
14:08:30|1.598
14:08:31|1.598
14:08:33|1.598
14:08:33|1.598
14:08:35|1.598
14:08:35|1.598
14:08:36|1.598
14:08:37|1.598
14:08:39|1.598
14:08:39|1.5975
14:08:40|1.5975
14:08:43|1.5975
14:08:43|1.5975
14:08:45|1.5975
14:08:46|1.5975
14:08:47|1.5981
14:08:48|1.5978
14:08:49|1.5978
14:08:50|1.5978
14:08:51|1.5978
14:08:52|1.5978
14:08:53|1.5976
14:08:54|1.5974
14:08:55|1.5974
14:08:56|1.5974
14:08:57|1.5972
14:08:58|1.5973
14:08:59|1.5973
14:09:00|1.5973
14:09:01|1.5973
14:09:02|1.5973
14:09:03|1.5973
14:09:04|1.5973
14:09:05|1.5973
14:09:06|1.5973
14:09:07|1.5973
14:09:08|1.5973
14:09:09|1.5973
14:09:10|1.5973
14:09:11|1.5977
14:09:12|1.5976
14:09:13|1.5967
14:09:14|1.5967
14:09:15|1.5967
14:09:16|1.5973
14:09:17|1.5973
14:09:18|1.5973
14:09:19|1.5972
14:09:20|1.5972
14:09:21|1.5972
14:09:22|1.5972
14:09:23|1.5972
14:09:25|1.5972
14:09:25|1.5972
14:09:28|1.5972
14:09:28|1.5972
14:09:29|1.5972
14:09:30|1.5972
14:09:31|1.5972
14:09:32|1.5972
14:09:33|1.5972
14:09:34|1.5972
14:09:35|1.5972
14:09:36|1.5972
14:09:37|1.5972
14:09:38|1.5968
14:09:39|1.5968
14:09:40|1.5968
14:09:41|1.5968
14:09:42|1.5968
14:09:44|1.5968
14:09:46|1.5971
14:09:47|1.5971
14:09:48|1.5968
14:09:49|1.5968
14:09:50|1.5968
14:09:51|1.5968
14:09:53|1.5968
14:09:53|1.5968
14:09:55|1.5968
14:09:55|1.5968
14:09:57|1.5968
14:09:58|1.5968
14:09:59|1.5968
14:09:59|1.5968
14:10:01|1.5967
14:10:02|1.5968
14:10:02|1.5968
14:10:03|1.5968
14:10:06|1.5968
14:10:06|1.5968
14:10:07|1.5968
14:10:08|1.597
14:10:09|1.597
14:10:10|1.597
14:10:11|1.597
14:10:12|1.597
14:10:13|1.597
14:10:14|1.597
14:10:15|1.597
14:10:17|1.597
14:10:17|1.597
14:10:18|1.597
14:10:19|1.597
14:10:20|1.597
14:10:21|1.5973
14:10:22|1.5973
14:10:23|1.5973
14:10:24|1.5973
14:10:25|1.5973
14:10:26|1.5973
14:10:28|1.5973
14:10:29|1.5973
14:10:30|1.5973
14:10:31|1.5973
14:10:32|1.5973
14:10:33|1.5973
14:10:34|1.5973
14:10:35|1.5973
14:10:36|1.5973
14:10:37|1.5973
14:10:38|1.5973
14:10:39|1.5973
14:10:40|1.5972
14:10:41|1.5972
14:10:42|1.5972
14:10:43|1.5972
14:10:45|1.5972
14:10:47|1.5972
14:10:48|1.5972
14:10:49|1.5972
14:10:50|1.5972
14:10:51|1.5972
14:10:53|1.5972
14:10:54|1.5972
14:10:54|1.5972
14:10:56|1.5972
14:10:57|1.5972
14:10:58|1.5972
14:10:58|1.5972
14:11:00|1.5972
14:11:01|1.5972
14:11:02|1.5972
14:11:02|1.5972
14:11:03|1.5973
14:11:04|1.5973
14:11:06|1.5973
14:11:07|1.5973
14:11:07|1.598
14:11:08|1.598
14:11:10|1.598
14:11:10|1.598
14:11:11|1.598
14:11:13|1.5973
14:11:13|1.5973
14:11:15|1.5981
14:11:16|1.5981
14:11:16|1.5968
14:11:18|1.5977
14:11:19|1.5977
14:11:19|1.5975
14:11:21|1.5981
14:11:22|1.5981
14:11:23|1.5981
14:11:24|1.5981
14:11:25|1.5983
14:11:26|1.5981
14:11:26|1.5981
14:11:27|1.5979
14:11:28|1.5979
14:11:30|1.5979
14:11:30|1.5979
14:11:32|1.5979
14:11:32|1.5979
14:11:34|1.5977
14:11:34|1.5977
14:11:36|1.5977
14:11:36|1.5977
14:11:38|1.5979
14:11:38|1.5979
14:11:39|1.5979
14:11:40|1.5979
14:11:41|1.5979
14:11:42|1.5979
14:11:43|1.5979
14:11:46|1.5979
14:11:46|1.5979
14:11:48|1.5979
14:11:49|1.5979
14:11:50|1.5979
14:11:51|1.5979
14:11:53|1.5979
14:11:53|1.5979
14:11:54|1.5982
14:11:55|1.5981
14:11:56|1.5981
14:11:57|1.5981
14:11:59|1.5981
14:12:00|1.5981
14:12:01|1.5979
14:12:03|1.5979
14:12:03|1.5979
14:12:04|1.5979
14:12:05|1.5984
14:12:06|1.5981
14:12:07|1.5984
14:12:08|1.5984
14:12:10|1.598
14:12:11|1.5989
14:12:12|1.5982
14:12:13|1.5982
14:12:14|1.5982
14:12:15|1.5982
14:12:16|1.5987
14:12:17|1.5981
14:12:18|1.5982
14:12:19|1.5982
14:12:20|1.5982
14:12:21|1.5982
14:12:22|1.5982
14:12:23|1.5982
14:12:24|1.5982
14:12:25|1.5982
14:12:26|1.5982
14:12:27|1.5982
14:12:28|1.5982
14:12:29|1.5982
14:12:30|1.5982
14:12:31|1.5982
14:12:32|1.5982
14:12:34|1.5988
14:12:34|1.5988
14:12:35|1.5988
14:12:37|1.5988
14:12:38|1.5988
14:12:39|1.5986
14:12:40|1.5991
14:12:41|1.5991
14:12:42|1.5991
14:12:43|1.5991
14:12:45|1.5991
14:12:47|1.5983
14:12:48|1.5983
14:12:49|1.5983
14:12:50|1.5983
14:12:51|1.5983
14:12:52|1.5983
14:12:53|1.5983
14:12:54|1.5982
14:12:55|1.5983
14:12:56|1.5984
14:12:57|1.5979
14:12:58|1.5979
14:12:59|1.5979
14:13:00|1.5979
14:13:01|1.5979
14:13:02|1.5979
14:13:03|1.5979
14:13:04|1.5974
14:13:05|1.5974
14:13:06|1.5974
14:13:07|1.5974
14:13:08|1.5974
14:13:09|1.5977
14:13:10|1.5977
14:13:11|1.5977
14:13:12|1.5978
14:13:13|1.5978
14:13:14|1.5978
14:13:15|1.5978
14:13:16|1.5971
14:13:17|1.5971
14:13:18|1.5968
14:13:19|1.5968
14:13:20|1.5968
14:13:21|1.5968
14:13:22|1.5971
14:13:23|1.5971
14:13:24|1.5971
14:13:25|1.5971
14:13:26|1.5971
14:13:27|1.5966
14:13:28|1.5967
14:13:29|1.5967
14:13:30|1.5967
14:13:31|1.5967
14:13:32|1.5967
14:13:33|1.5967
14:13:34|1.5967
14:13:35|1.5963
14:13:36|1.5967
14:13:37|1.5967
14:13:38|1.5967
14:13:40|1.5966
14:13:41|1.5966
14:13:42|1.5966
14:13:43|1.5966
14:13:44|1.5971
14:13:45|1.5971
14:13:46|1.5971
14:13:48|1.5971
14:13:50|1.5971
14:13:51|1.5971
14:13:52|1.5968
14:13:54|1.5955
14:13:54|1.5948
14:13:55|1.5945
14:13:57|1.5945
14:13:58|1.5945
14:13:58|1.5945
14:13:59|1.5945
14:14:00|1.5956
14:14:01|1.5958
14:14:02|1.5958
14:14:03|1.5958
14:14:04|1.5956
14:14:05|1.5956
14:14:06|1.5956
14:14:07|1.5956
14:14:08|1.5961
14:14:09|1.5961
14:14:10|1.5961
14:14:12|1.5961
14:14:13|1.5961
14:14:14|1.5961
14:14:14|1.5961
14:14:17|1.5963
14:14:18|1.5963
14:14:20|1.5963
14:14:20|1.5963
14:14:21|1.5963
14:14:22|1.5959
14:14:23|1.5959
14:14:24|1.5959
14:14:25|1.5963
14:14:26|1.5963
14:14:27|1.5957
14:14:29|1.5957
14:14:29|1.5957
14:14:30|1.5958
14:14:31|1.5953
14:14:32|1.5953
14:14:33|1.5953
14:14:34|1.5953
14:14:35|1.5953
14:14:36|1.5953
14:14:37|1.5958
14:14:38|1.5958
14:14:40|1.595
14:14:40|1.5955
14:14:41|1.5957
14:14:42|1.5957
14:14:44|1.5957
14:14:44|1.5957
14:14:45|1.5957
14:14:46|1.5956
14:14:48|1.5956
14:14:50|1.5956
14:14:51|1.5955
14:14:52|1.595
14:14:53|1.595
14:14:54|1.5951
14:14:55|1.5951
14:14:56|1.5951
14:14:57|1.5951
14:14:58|1.5951
14:14:59|1.5951
14:15:00|1.5951
14:15:01|1.5951
14:15:02|1.5951
14:15:03|1.5951
14:15:04|1.5951
14:15:05|1.5951
14:15:06|1.5951
14:15:07|1.5951
14:15:08|1.5951
14:15:09|1.5951
14:15:10|1.5951
14:15:11|1.5951
14:15:12|1.5946
14:15:13|1.5946
14:15:14|1.5946
14:15:15|1.5946
14:15:16|1.5945
14:15:17|1.5945
14:15:18|1.5945
14:15:19|1.5945
14:15:20|1.5945
14:15:21|1.5945
14:15:22|1.5945
14:15:23|1.5945
14:15:24|1.5945
14:15:25|1.5945
14:15:26|1.5945
14:15:27|1.5945
14:15:28|1.5945
14:15:29|1.5945
14:15:30|1.5942
14:15:31|1.5942
14:15:32|1.5942
14:15:33|1.5942
14:15:34|1.5942
14:15:35|1.5942
14:15:36|1.5942
14:15:37|1.5942
14:15:38|1.594
14:15:39|1.594
14:15:40|1.594
14:15:41|1.5938
14:15:42|1.5943
14:15:43|1.5943
14:15:44|1.5943
14:15:45|1.5943
14:15:46|1.5943
14:15:47|1.5943
14:15:48|1.5943
14:15:50|1.5943
14:15:51|1.5944
14:15:53|1.5944
14:15:55|1.5944
14:15:55|1.5944
14:15:57|1.5942
14:15:58|1.5942
14:15:59|1.594
14:16:00|1.594
14:16:01|1.5939
14:16:02|1.5939
14:16:03|1.5939
14:16:04|1.5939
14:16:05|1.5939
14:16:06|1.5938
14:16:07|1.5938
14:16:08|1.5938
14:16:09|1.5938
14:16:10|1.5938
14:16:11|1.5938
14:16:12|1.5939
14:16:13|1.5939
14:16:14|1.5939
14:16:15|1.5939
14:16:16|1.5939
14:16:17|1.5937
14:16:18|1.5934
14:16:19|1.5934
14:16:20|1.5934
14:16:21|1.5937
14:16:22|1.5937
14:16:23|1.5937
14:16:24|1.5937
14:16:25|1.5937
14:16:26|1.5937
14:16:27|1.5937
14:16:28|1.5937
14:16:29|1.5937
14:16:30|1.5937
14:16:31|1.5937
14:16:32|1.5937
14:16:33|1.5937
14:16:34|1.5941
14:16:35|1.5941
14:16:36|1.594
14:16:37|1.594
14:16:38|1.594
14:16:39|1.594
14:16:40|1.594
14:16:41|1.594
14:16:43|1.594
14:16:44|1.594
14:16:45|1.594
14:16:46|1.594
14:16:47|1.594
14:16:47|1.594
14:16:48|1.594
14:16:51|1.5934
14:16:52|1.5934
14:16:52|1.594
14:16:55|1.5935
14:16:55|1.594
14:16:56|1.594
14:16:57|1.594
14:16:58|1.594
14:16:59|1.594
14:17:00|1.594
14:17:02|1.594
14:17:03|1.5938
14:17:04|1.5938
14:17:05|1.5938
14:17:06|1.5938
14:17:07|1.5937
14:17:08|1.5937
14:17:09|1.5937
14:17:10|1.5939
14:17:11|1.5939
14:17:12|1.5939
14:17:13|1.5939
14:17:14|1.5939
14:17:15|1.5934
14:17:16|1.5934
14:17:17|1.5933
14:17:18|1.5936
14:17:19|1.5936
14:17:20|1.5934
14:17:21|1.5934
14:17:22|1.5934
14:17:23|1.5934
14:17:24|1.5934
14:17:25|1.5934
14:17:26|1.5934
14:17:27|1.5934
14:17:28|1.5934
14:17:29|1.5934
14:17:30|1.5934
14:17:31|1.5935
14:17:32|1.5935
14:17:33|1.5935
14:17:34|1.5932
14:17:35|1.5932
14:17:37|1.5926
14:17:38|1.5924
14:17:38|1.5924
14:17:41|1.5925
14:17:41|1.5915
14:17:42|1.5915
14:17:43|1.5911
14:17:44|1.5912
14:17:45|1.5912
14:17:46|1.5906
14:17:47|1.5906
14:17:48|1.5906
14:17:49|1.5906
14:17:51|1.5907
14:17:52|1.5917
14:17:54|1.5917
14:17:55|1.5916
14:17:56|1.5916
14:17:57|1.591
14:17:58|1.591
14:17:59|1.5914
14:18:00|1.5914
14:18:01|1.5914
14:18:02|1.5914
14:18:03|1.5914
14:18:04|1.5914
14:18:05|1.5914
14:18:06|1.5914
14:18:07|1.5914
14:18:08|1.5914
14:18:09|1.5914
14:18:10|1.5914
14:18:11|1.5914
14:18:12|1.5914
14:18:13|1.5918
14:18:14|1.5918
14:18:15|1.5914
14:18:16|1.5914
14:18:17|1.5914
14:18:18|1.5912
14:18:19|1.5913
14:18:20|1.5913
14:18:21|1.5913
14:18:22|1.5913
14:18:23|1.5913
14:18:24|1.5913
14:18:25|1.5913
14:18:26|1.591
14:18:27|1.5913
14:18:28|1.5913
14:18:29|1.5913
14:18:31|1.5913
14:18:32|1.5914
14:18:32|1.5916
14:18:33|1.5916
14:18:34|1.5916
14:18:36|1.5916
14:18:37|1.5917
14:18:38|1.592
14:18:39|1.592
14:18:40|1.592
14:18:40|1.592
14:18:41|1.5923
14:18:42|1.5923
14:18:43|1.5923
14:18:45|1.5923
14:18:46|1.5923
14:18:47|1.5923
14:18:48|1.5924
14:18:49|1.5924
14:18:49|1.5924
14:18:51|1.5924
14:18:53|1.5921
14:18:54|1.5921
14:18:55|1.5921
14:18:56|1.5921
14:18:57|1.5921
14:18:58|1.5921
14:19:00|1.5921
14:19:02|1.5921
14:19:02|1.5921
14:19:03|1.5921
14:19:04|1.5921
14:19:05|1.5921
14:19:06|1.5921
14:19:07|1.5921
14:19:08|1.5921
14:19:09|1.5924
14:19:10|1.5924
14:19:11|1.5924
14:19:12|1.5915
14:19:14|1.5915
14:19:15|1.5915
14:19:15|1.5915
14:19:16|1.5914
14:19:17|1.5914
14:19:18|1.592
14:19:19|1.592
14:19:20|1.5914
14:19:21|1.5914
14:19:22|1.5914
14:19:23|1.5914
14:19:24|1.5914
14:19:25|1.5914
14:19:27|1.591
14:19:27|1.591
14:19:29|1.591
14:19:30|1.591
14:19:31|1.591
14:19:31|1.5909
14:19:32|1.5912
14:19:33|1.5912
14:19:34|1.5912
14:19:35|1.5907
14:19:36|1.5907
14:19:37|1.5909
14:19:38|1.591
14:19:39|1.591
14:19:40|1.591
14:19:42|1.591
14:19:42|1.591
14:19:44|1.591
14:19:44|1.591
14:19:45|1.591
14:19:46|1.591
14:19:47|1.5911
14:19:48|1.5911
14:19:49|1.5911
14:19:51|1.5911
14:19:51|1.5909
14:19:54|1.5902
14:19:55|1.5908
14:19:56|1.5908
14:19:57|1.5908
14:19:58|1.5898
14:19:59|1.5898
14:20:00|1.5887
14:20:01|1.5892
14:20:02|1.5892
14:20:04|1.5898
14:20:05|1.5898
14:20:06|1.5898
14:20:07|1.5897
14:20:07|1.5897
14:20:09|1.5891
14:20:10|1.589
14:20:10|1.59
14:20:12|1.5902
14:20:13|1.5902
14:20:14|1.5902
14:20:14|1.5902
14:20:16|1.5907
14:20:17|1.5901
14:20:17|1.5901
14:20:19|1.5901
14:20:20|1.5901
14:20:20|1.5901
14:20:22|1.5907
14:20:23|1.5907
14:20:24|1.5907
14:20:25|1.5905
14:20:26|1.5905
14:20:27|1.5915
14:20:28|1.5915
14:20:29|1.5918
14:20:29|1.5916
14:20:31|1.5916
14:20:32|1.5916
14:20:33|1.5916
14:20:34|1.5913
14:20:34|1.5913
14:20:35|1.5913
14:20:37|1.5913
14:20:39|1.5913
14:20:39|1.5913
14:20:40|1.5913
14:20:41|1.5913
14:20:42|1.5913
14:20:43|1.5913
14:20:45|1.5913
14:20:45|1.5913
14:20:46|1.5913
14:20:47|1.5912
14:20:48|1.5912
14:20:49|1.5912
14:20:50|1.5912
14:20:51|1.5912
14:20:54|1.5912
14:20:55|1.5912
14:20:56|1.5912
14:20:57|1.5912
14:20:59|1.5909
14:21:00|1.5909
14:21:02|1.5909
14:21:03|1.5909
14:21:04|1.5911
14:21:04|1.5916
14:21:06|1.5916
14:21:06|1.5916
14:21:08|1.5916
14:21:08|1.5916
14:21:09|1.5908
14:21:10|1.5908
14:21:12|1.5905
14:21:12|1.5905
14:21:14|1.5905
14:21:15|1.5906
14:21:16|1.5906
14:21:18|1.5915
14:21:18|1.5915
14:21:19|1.5915
14:21:20|1.5915
14:21:21|1.5915
14:21:23|1.5915
14:21:23|1.5915
14:21:24|1.5913
14:21:26|1.5916
14:21:26|1.5916
14:21:27|1.5916
14:21:28|1.5911
14:21:29|1.5911
14:21:30|1.5911
14:21:31|1.5911
14:21:32|1.5911
14:21:33|1.5911
14:21:34|1.5911
14:21:35|1.5911
14:21:36|1.5911
14:21:37|1.5911
14:21:38|1.5911
14:21:39|1.5911
14:21:40|1.5911
14:21:41|1.5911
14:21:42|1.5911
14:21:43|1.5911
14:21:44|1.5911
14:21:45|1.5911
14:21:46|1.5908
14:21:47|1.5908
14:21:48|1.5908
14:21:49|1.5908
14:21:50|1.5908
14:21:51|1.5908
14:21:52|1.5908
14:21:54|1.5908
14:21:56|1.5908
14:21:56|1.5908
14:21:58|1.5908
14:22:00|1.5913
14:22:01|1.5918
14:22:03|1.5918
14:22:03|1.5918
14:22:05|1.5918
14:22:05|1.5918
14:22:07|1.5918
14:22:08|1.5914
14:22:10|1.5914
14:22:11|1.5914
14:22:12|1.5914
14:22:13|1.5906
14:22:14|1.5905
14:22:15|1.5905
14:22:16|1.5905
14:22:17|1.5905
14:22:18|1.5905
14:22:20|1.5905
14:22:21|1.5905
14:22:22|1.5905
14:22:24|1.5911
14:22:24|1.591
14:22:25|1.5914
14:22:26|1.5914
14:22:27|1.5914
14:22:28|1.5914
14:22:29|1.5918
14:22:30|1.5918
14:22:33|1.5918
14:22:33|1.5918
14:22:34|1.5918
14:22:35|1.5918
14:22:36|1.5918
14:22:37|1.5918
14:22:38|1.592
14:22:39|1.5926
14:22:40|1.5927
14:22:41|1.5927
14:22:42|1.5927
14:22:43|1.5927
14:22:45|1.5934
14:22:46|1.5932
14:22:47|1.5932
14:22:48|1.5932
14:22:49|1.5932
14:22:50|1.5932
14:22:51|1.5932
14:22:52|1.5932
14:22:53|1.5932
14:22:54|1.5932
14:22:55|1.5932
14:22:57|1.5928
14:22:58|1.5928
14:22:59|1.5928
14:23:00|1.5928
14:23:02|1.5928
14:23:02|1.5928
14:23:05|1.5928
14:23:05|1.5928
14:23:06|1.5928
14:23:07|1.5928
14:23:08|1.5925
14:23:09|1.5925
14:23:11|1.5923
14:23:12|1.5927
14:23:13|1.5927
14:23:13|1.5927
14:23:14|1.5934
14:23:15|1.5934
14:23:16|1.5946
14:23:17|1.5947
14:23:18|1.5947
14:23:19|1.5947
14:23:20|1.5947
14:23:21|1.5947
14:23:22|1.5947
14:23:23|1.5941
14:23:24|1.5941
14:23:25|1.5937
14:23:27|1.5932
14:23:27|1.5932
14:23:28|1.5932
14:23:30|1.5932
14:23:30|1.5933
14:23:31|1.5933
14:23:33|1.5933
14:23:33|1.5933
14:23:34|1.5933
14:23:36|1.5933
14:23:36|1.5933
14:23:37|1.5933
14:23:38|1.5933
14:23:40|1.5933
14:23:40|1.5933
14:23:41|1.5933
14:23:42|1.5934
14:23:43|1.5934
14:23:44|1.5934
14:23:45|1.5934
14:23:47|1.5934
14:23:47|1.5934
14:23:50|1.5937
14:23:50|1.5946
14:23:51|1.5946
14:23:52|1.5946
14:23:53|1.5946
14:23:54|1.5946
14:23:55|1.5946
14:23:57|1.5946
14:23:58|1.5947
14:23:59|1.5947
14:24:00|1.5947
14:24:01|1.5947
14:24:02|1.5947
14:24:04|1.5947
14:24:05|1.5947
14:24:06|1.5947
14:24:07|1.5947
14:24:08|1.5947
14:24:09|1.5947
14:24:09|1.5947
14:24:11|1.5947
14:24:12|1.5947
14:24:13|1.5935
14:24:14|1.5933
14:24:15|1.5933
14:24:15|1.5933
14:24:17|1.5933
14:24:18|1.5933
14:24:19|1.5933
14:24:20|1.5938
14:24:21|1.5938
14:24:23|1.5938
14:24:24|1.5938
14:24:24|1.5938
14:24:25|1.5938
14:24:26|1.5938
14:24:28|1.5938
14:24:28|1.5938
14:24:30|1.5939
14:24:31|1.5939
14:24:31|1.5939
14:24:33|1.5939
14:24:34|1.5939
14:24:35|1.5939
14:24:36|1.5939
14:24:37|1.5939
14:24:38|1.5936
14:24:39|1.5936
14:24:40|1.5936
14:24:40|1.5936
14:24:42|1.5936
14:24:43|1.5936
14:24:44|1.5936
14:24:45|1.5936
14:24:46|1.5936
14:24:47|1.5936
14:24:48|1.5936
14:24:49|1.5936
14:24:50|1.5936
14:24:51|1.5936
14:24:52|1.5936
14:24:53|1.5938
14:24:53|1.5938
14:24:55|1.5938
14:24:56|1.5938
14:24:57|1.5938
14:24:58|1.5937
14:25:00|1.5937
14:25:00|1.5937
14:25:01|1.5938
14:25:03|1.5925
14:25:04|1.5926
14:25:06|1.5926
14:25:06|1.5926
14:25:08|1.5926
14:25:09|1.5926
14:25:09|1.5925
14:25:10|1.5925
14:25:12|1.5925
14:25:13|1.5925
14:25:14|1.5925
14:25:14|1.5925
14:25:16|1.5925
14:25:16|1.5925
14:25:17|1.5925
14:25:18|1.5925
14:25:19|1.5925
14:25:20|1.5925
14:25:21|1.5925
14:25:22|1.5934
14:25:23|1.5934
14:25:25|1.5934
14:25:25|1.5934
14:25:27|1.5934
14:25:27|1.5934
14:25:29|1.5934
14:25:29|1.5934
14:25:31|1.5934
14:25:32|1.5934
14:25:33|1.5934
14:25:34|1.5934
14:25:35|1.5934
14:25:35|1.5934
14:25:36|1.5934
14:25:37|1.5934
14:25:39|1.5934
14:25:40|1.5929
14:25:40|1.5929
14:25:41|1.5929
14:25:42|1.5929
14:25:43|1.5928
14:25:45|1.5929
14:25:45|1.5929
14:25:46|1.5929
14:25:47|1.5932
14:25:48|1.5932
14:25:50|1.5932
14:25:50|1.5932
14:25:51|1.5932
14:25:53|1.5928
14:25:53|1.5928
14:25:54|1.5928
14:25:55|1.5928
14:25:56|1.5928
14:25:57|1.5928
14:26:00|1.5928
14:26:00|1.5928
14:26:01|1.5928
14:26:02|1.5928
14:26:04|1.5928
14:26:05|1.5928
14:26:06|1.5928
14:26:07|1.5928
14:26:08|1.5928
14:26:09|1.5906
14:26:10|1.5903
14:26:11|1.5903
14:26:12|1.5903
14:26:13|1.5903
14:26:14|1.5907
14:26:15|1.5908
14:26:16|1.5908
14:26:17|1.5908
14:26:18|1.5908
14:26:19|1.5908
14:26:20|1.5908
14:26:21|1.5911
14:26:22|1.5911
14:26:23|1.5911
14:26:24|1.5911
14:26:25|1.5911
14:26:26|1.5911
14:26:27|1.5911
14:26:28|1.5911
14:26:29|1.5911
14:26:30|1.5906
14:26:31|1.5906
14:26:32|1.5906
14:26:33|1.5906
14:26:34|1.5906
14:26:35|1.5906
14:26:37|1.5911
14:26:38|1.5911
14:26:39|1.5911
14:26:40|1.591
14:26:41|1.591
14:26:42|1.591
14:26:43|1.591
14:26:44|1.591
14:26:45|1.5906
14:26:46|1.5906
14:26:47|1.5906
14:26:48|1.5906
14:26:49|1.5906
14:26:50|1.5906
14:26:51|1.5906
14:26:52|1.5906
14:26:53|1.5906
14:26:54|1.5906
14:26:55|1.5906
14:26:56|1.5906
14:26:57|1.5906
14:26:58|1.5906
14:26:59|1.5906
14:27:00|1.5906
14:27:01|1.5903
14:27:02|1.5904
14:27:03|1.5904
14:27:04|1.5903
14:27:05|1.5903
14:27:06|1.5903
14:27:07|1.5901
14:27:08|1.5901
14:27:09|1.5901
14:27:10|1.5902
14:27:11|1.5902
14:27:12|1.5902
14:27:14|1.5902
14:27:15|1.59
14:27:16|1.59
14:27:17|1.59
14:27:17|1.59
14:27:20|1.59
14:27:20|1.5901
14:27:21|1.5901
14:27:22|1.5901
14:27:23|1.5901
14:27:26|1.5901
14:27:26|1.59
14:27:27|1.59
14:27:28|1.59
14:27:29|1.59
14:27:30|1.5901
14:27:31|1.5901
14:27:32|1.5901
14:27:33|1.5901
14:27:34|1.5901
14:27:35|1.59
14:27:37|1.5901
14:27:37|1.5901
14:27:38|1.5901
14:27:39|1.5901
14:27:40|1.5901
14:27:41|1.5901
14:27:42|1.5901
14:27:43|1.59
14:27:44|1.59
14:27:45|1.59
14:27:46|1.59
14:27:48|1.5897
14:27:49|1.5894
14:27:50|1.5896
14:27:51|1.5894
14:27:52|1.5896
14:27:53|1.5892
14:27:54|1.5892
14:27:55|1.5892
14:27:56|1.5892
14:27:57|1.5892
14:27:58|1.5892
14:27:59|1.5892
14:28:00|1.5892
14:28:02|1.5893
14:28:04|1.5887
14:28:06|1.5887
14:28:07|1.5887
14:28:08|1.5887
14:28:09|1.5887
14:28:11|1.5885
14:28:11|1.5885
14:28:12|1.5885
14:28:13|1.5885
14:28:14|1.5885
14:28:16|1.5885
14:28:16|1.5882
14:28:17|1.5882
14:28:18|1.5882
14:28:19|1.5882
14:28:20|1.5882
14:28:21|1.5882
14:28:22|1.5882
14:28:23|1.5882
14:28:25|1.5882
14:28:25|1.5882
14:28:26|1.5882
14:28:27|1.5882
14:28:28|1.5882
14:28:29|1.5882
14:28:30|1.5898
14:28:31|1.5897
14:28:33|1.5901
14:28:34|1.59
14:28:34|1.59
14:28:35|1.5894
14:28:36|1.5883
14:28:37|1.5894
14:28:38|1.5894
14:28:40|1.5895
14:28:41|1.5889
14:28:42|1.5889
14:28:43|1.5889
14:28:44|1.5889
14:28:45|1.5882
14:28:46|1.5876
14:28:47|1.5876
14:28:48|1.5876
14:28:49|1.5876
14:28:50|1.5876
14:28:51|1.5875
14:28:52|1.5875
14:28:53|1.587
14:28:54|1.587
14:28:55|1.587
14:28:56|1.5873
14:28:57|1.5873
14:28:58|1.587
14:28:59|1.587
14:29:00|1.587
14:29:01|1.587
14:29:02|1.587
14:29:04|1.5871
14:29:06|1.5861
14:29:07|1.586
14:29:08|1.5858
14:29:09|1.5855
14:29:11|1.5858
14:29:13|1.5858
14:29:13|1.586
14:29:14|1.585
14:29:15|1.585
14:29:16|1.585
14:29:17|1.585
14:29:18|1.585
14:29:19|1.585
14:29:20|1.585
14:29:21|1.585
14:29:22|1.585
14:29:23|1.585
14:29:24|1.5854
14:29:25|1.5854
14:29:26|1.5854
14:29:27|1.586
14:29:28|1.586
14:29:29|1.586
14:29:30|1.586
14:29:31|1.586
14:29:32|1.586
14:29:33|1.586
14:29:34|1.586
14:29:35|1.586
14:29:36|1.586
14:29:37|1.586
14:29:39|1.586
14:29:39|1.586
14:29:40|1.586
14:29:41|1.586
14:29:43|1.586
14:29:44|1.5862
14:29:45|1.5862
14:29:46|1.586
14:29:47|1.586
14:29:48|1.5864
14:29:49|1.5864
14:29:50|1.5864
14:29:51|1.5864
14:29:52|1.5863
14:29:53|1.5852
14:29:54|1.5851
14:29:55|1.5849
14:29:56|1.5849
14:29:57|1.5848
14:29:58|1.5848
14:29:59|1.5851
14:30:00|1.5851
14:30:01|1.5857
14:30:02|1.5857
14:30:04|1.5857
14:30:04|1.5857
14:30:07|1.5859
14:30:08|1.5859
14:30:09|1.5859
14:30:10|1.5865
14:30:11|1.5865
14:30:12|1.5863
14:30:12|1.5863
14:30:14|1.5869
14:30:16|1.5869
14:30:17|1.5869
14:30:18|1.5869
14:30:19|1.5861
14:30:20|1.5861
14:30:20|1.5861
14:30:22|1.5858
14:30:22|1.5861
14:30:23|1.5861
14:30:25|1.5861
14:30:25|1.5861
14:30:26|1.5861
14:30:27|1.5861
14:30:29|1.5863
14:30:29|1.5868
14:30:30|1.5868
14:30:31|1.5868
14:30:33|1.5868
14:30:34|1.5868
14:30:35|1.5868
14:30:35|1.5868
14:30:36|1.5868
14:30:37|1.5876
14:30:38|1.5876
14:30:39|1.5876
14:30:40|1.5879
14:30:42|1.5879
14:30:42|1.5879
14:30:43|1.5875
14:30:44|1.5878
14:30:45|1.5878
14:30:46|1.5878
14:30:47|1.5878
14:30:49|1.5878
14:30:49|1.5878
14:30:51|1.5878
14:30:51|1.5874
14:30:52|1.5874
14:30:53|1.5874
14:30:55|1.5877
14:30:56|1.5877
14:30:56|1.5877
14:30:57|1.5877
14:30:58|1.5877
14:30:59|1.5877
14:31:00|1.5877
14:31:01|1.5877
14:31:02|1.5877
14:31:05|1.5876
14:31:06|1.5876
14:31:07|1.5862
14:31:07|1.5865
14:31:08|1.5865
14:31:10|1.5865
14:31:11|1.5865
14:31:12|1.5865
14:31:13|1.5865
14:31:15|1.5868
14:31:16|1.5868
14:31:18|1.5868
14:31:18|1.5868
14:31:19|1.5862
14:31:20|1.5862
14:31:21|1.5862
14:31:22|1.586
14:31:23|1.586
14:31:24|1.586
14:31:25|1.5854
14:31:26|1.5854
14:31:27|1.5854
14:31:28|1.5854
14:31:29|1.5854
14:31:31|1.5854
14:31:31|1.5854
14:31:32|1.5854
14:31:33|1.5854
14:31:34|1.5854
14:31:35|1.5854
14:31:36|1.5853
14:31:37|1.5853
14:31:38|1.5853
14:31:39|1.5851
14:31:40|1.5845
14:31:41|1.5845
14:31:43|1.5844
14:31:43|1.5847
14:31:44|1.5847
14:31:45|1.5847
14:31:46|1.5844
14:31:47|1.5844
14:31:48|1.5844
14:31:49|1.5844
14:31:50|1.5845
14:31:51|1.5845
14:31:52|1.5849
14:31:53|1.5849
14:31:54|1.5849
14:31:56|1.5849
14:31:56|1.5849
14:31:57|1.5847
14:31:58|1.5847
14:31:59|1.5847
14:32:00|1.5847
14:32:02|1.5847
14:32:02|1.5847
14:32:03|1.5847
14:32:05|1.5853
14:32:06|1.5853
14:32:07|1.5853
14:32:09|1.5849
14:32:11|1.5849
14:32:12|1.5849
14:32:12|1.5849
14:32:14|1.5849
14:32:14|1.5839
14:32:16|1.5839
14:32:17|1.5839
14:32:18|1.583
14:32:19|1.583
14:32:20|1.5829
14:32:21|1.5829
14:32:22|1.5829
14:32:23|1.5829
14:32:24|1.5829
14:32:25|1.5829
14:32:26|1.5829
14:32:27|1.5829
14:32:28|1.5832
14:32:29|1.5832
14:32:29|1.5832
14:32:31|1.5832
14:32:32|1.5831
14:32:32|1.5822
14:32:33|1.5822
14:32:35|1.5822
14:32:36|1.5822
14:32:37|1.5829
14:32:37|1.5829
14:32:39|1.5829
14:32:40|1.5827
14:32:41|1.5829
14:32:42|1.5829
14:32:43|1.5829
14:32:44|1.5829
14:32:45|1.5829
14:32:46|1.5829
14:32:47|1.5829
14:32:48|1.5829
14:32:48|1.5829
14:32:50|1.5829
14:32:51|1.583
14:32:52|1.583
14:32:53|1.5819
14:32:53|1.5819
14:32:54|1.5819
14:32:56|1.5819
14:32:56|1.5819
14:32:58|1.5819
14:32:59|1.5819
14:33:00|1.5819
14:33:00|1.5824
14:33:02|1.5824
14:33:03|1.5824
14:33:04|1.5824
14:33:05|1.5824
14:33:06|1.583
14:33:08|1.583
14:33:08|1.583
14:33:10|1.583
14:33:12|1.583
14:33:12|1.583
14:33:14|1.583
14:33:14|1.5824
14:33:16|1.5825
14:33:16|1.5825
14:33:17|1.5825
14:33:18|1.5819
14:33:19|1.5819
14:33:20|1.5819
14:33:21|1.5821
14:33:23|1.5821
14:33:24|1.5821
14:33:25|1.5821
14:33:26|1.5821
14:33:27|1.5821
14:33:28|1.5821
14:33:29|1.5824
14:33:30|1.5826
14:33:31|1.583
14:33:32|1.583
14:33:33|1.583
14:33:34|1.583
14:33:35|1.5831
14:33:36|1.5831
14:33:37|1.5831
14:33:38|1.5839
14:33:39|1.5839
14:33:40|1.5839
14:33:41|1.5839
14:33:42|1.5839
14:33:43|1.5839
14:33:44|1.5839
14:33:45|1.5839
14:33:46|1.5839
14:33:47|1.5839
14:33:48|1.5839
14:33:49|1.5839
14:33:50|1.5839
14:33:51|1.5839
14:33:52|1.5839
14:33:53|1.5835
14:33:54|1.5838
14:33:55|1.5838
14:33:56|1.5838
14:33:57|1.5835
14:33:58|1.5835
14:33:59|1.5835
14:34:00|1.5835
14:34:01|1.5835
14:34:02|1.583
14:34:03|1.5832
14:34:04|1.5832
14:34:05|1.5838
14:34:06|1.5838
14:34:07|1.5841
14:34:08|1.5841
14:34:09|1.5841
14:34:10|1.5841
14:34:11|1.584
14:34:13|1.584
14:34:14|1.584
14:34:15|1.584
14:34:16|1.5836
14:34:17|1.5836
14:34:19|1.5836
14:34:20|1.5836
14:34:20|1.5836
14:34:22|1.5843
14:34:23|1.5843
14:34:23|1.5836
14:34:25|1.5846
14:34:26|1.5846
14:34:26|1.5846
14:34:28|1.5846
14:34:29|1.5846
14:34:29|1.585
14:34:30|1.585
14:34:32|1.585
14:34:33|1.585
14:34:33|1.585
14:34:34|1.5849
14:34:36|1.5852
14:34:36|1.5852
14:34:38|1.5852
14:34:38|1.5852
14:34:40|1.5852
14:34:40|1.5852
14:34:42|1.5852
14:34:42|1.5852
14:34:44|1.5852
14:34:44|1.585
14:34:46|1.585
14:34:47|1.5844
14:34:48|1.5844
14:34:49|1.5844
14:34:50|1.5844
14:34:51|1.5844
14:34:52|1.5846
14:34:53|1.5846
14:34:54|1.5849
14:34:55|1.5848
14:34:56|1.5848
14:34:57|1.5848
14:34:58|1.5848
14:34:59|1.5848
14:35:00|1.5848
14:35:02|1.5848
14:35:03|1.5853
14:35:03|1.5853
14:35:05|1.5853
14:35:05|1.5853
14:35:06|1.5853
14:35:09|1.5852
14:35:11|1.5852
14:35:12|1.5848
14:35:13|1.5848
14:35:15|1.5848
14:35:16|1.5848
14:35:16|1.5848
14:35:18|1.5848
14:35:18|1.5848
14:35:20|1.5848
14:35:20|1.5848
14:35:21|1.5848
14:35:22|1.5848
14:35:23|1.585
14:35:24|1.585
14:35:25|1.585
14:35:26|1.585
14:35:28|1.585
14:35:28|1.5845
14:35:29|1.5845
14:35:30|1.5845
14:35:31|1.5845
14:35:32|1.5845
14:35:33|1.5845
14:35:34|1.5845
14:35:35|1.5845
14:35:36|1.5845
14:35:37|1.5845
14:35:38|1.5845
14:35:39|1.584
14:35:40|1.5852
14:35:41|1.5852
14:35:42|1.585
14:35:43|1.585
14:35:44|1.585
14:35:45|1.5846
14:35:46|1.5846
14:35:47|1.5846
14:35:48|1.5846
14:35:49|1.5846
14:35:50|1.5846
14:35:51|1.5846
14:35:52|1.5846
14:35:53|1.5846
14:35:54|1.5844
14:35:55|1.5844
14:35:56|1.5844
14:35:57|1.5844
14:35:58|1.5844
14:35:59|1.5844
14:36:00|1.5844
14:36:01|1.5844
14:36:02|1.5846
14:36:03|1.5846
14:36:04|1.5846
14:36:05|1.585
14:36:06|1.585
14:36:07|1.585
14:36:08|1.585
14:36:10|1.585
14:36:12|1.585
14:36:13|1.585
14:36:14|1.5853
14:36:14|1.5853
14:36:16|1.5853
14:36:17|1.5853
14:36:18|1.5853
14:36:20|1.5853
14:36:21|1.5853
14:36:21|1.5853
14:36:23|1.5848
14:36:24|1.5848
14:36:25|1.5852
14:36:26|1.5852
14:36:26|1.5852
14:36:28|1.5852
14:36:29|1.5852
14:36:30|1.5852
14:36:32|1.5848
14:36:33|1.5848
14:36:33|1.5848
14:36:34|1.5848
14:36:35|1.5849
14:36:36|1.5849
14:36:38|1.5849
14:36:39|1.5852
14:36:39|1.5854
14:36:41|1.585
14:36:42|1.585
14:36:42|1.585
14:36:43|1.585
14:36:44|1.585
14:36:45|1.585
14:36:47|1.585
14:36:47|1.585
14:36:49|1.585
14:36:49|1.585
14:36:50|1.5854
14:36:51|1.5856
14:36:52|1.5854
14:36:53|1.5854
14:36:54|1.5852
14:36:55|1.5852
14:36:56|1.5852
14:36:57|1.5852
14:36:59|1.5852
14:36:59|1.5852
14:37:00|1.5852
14:37:02|1.5846
14:37:03|1.5839
14:37:04|1.5839
14:37:04|1.5839
14:37:06|1.5839
14:37:06|1.5839
14:37:07|1.5836
14:37:09|1.5836
14:37:09|1.5839
14:37:11|1.5839
14:37:13|1.5843
14:37:14|1.5843
14:37:15|1.5834
14:37:16|1.5834
14:37:17|1.5834
14:37:18|1.5833
14:37:19|1.5833
14:37:20|1.5833
14:37:21|1.5833
14:37:22|1.5844
14:37:23|1.5844
14:37:24|1.5844
14:37:26|1.5844
14:37:26|1.5844
14:37:27|1.5844
14:37:28|1.5844
14:37:29|1.5844
14:37:30|1.5844
14:37:31|1.5844
14:37:32|1.5844
14:37:33|1.5844
14:37:34|1.5843
14:37:35|1.5844
14:37:36|1.5843
14:37:37|1.5843
14:37:38|1.5843
14:37:39|1.5844
14:37:40|1.5844
14:37:41|1.5844
14:37:42|1.5844
14:37:43|1.5844
14:37:44|1.5844
14:37:45|1.5844
14:37:46|1.5844
14:37:47|1.5844
14:37:48|1.5844
14:37:49|1.5844
14:37:50|1.5844
14:37:51|1.5844
14:37:52|1.5844
14:37:53|1.5844
14:37:54|1.5844
14:37:55|1.5844
14:37:56|1.5844
14:37:57|1.5844
14:37:58|1.5847
14:37:59|1.5847
14:38:00|1.5847
14:38:01|1.5847
14:38:02|1.5847
14:38:03|1.5847
14:38:04|1.5847
14:38:05|1.5847
14:38:06|1.5847
14:38:07|1.5847
14:38:08|1.5848
14:38:09|1.5848
14:38:11|1.5848
14:38:12|1.5848
14:38:13|1.5848
14:38:14|1.5848
14:38:15|1.5853
14:38:16|1.5853
14:38:18|1.5853
14:38:19|1.5853
14:38:20|1.5853
14:38:21|1.5853
14:38:22|1.5853
14:38:23|1.5852
14:38:24|1.5852
14:38:25|1.5852
14:38:27|1.5852
14:38:27|1.5852
14:38:29|1.5852
14:38:30|1.5849
14:38:30|1.5849
14:38:32|1.5849
14:38:33|1.5849
14:38:35|1.5849
14:38:35|1.5852
14:38:36|1.5852
14:38:37|1.5852
14:38:39|1.5852
14:38:40|1.5853
14:38:41|1.5853
14:38:42|1.5853
14:38:43|1.5853
14:38:44|1.5853
14:38:45|1.5853
14:38:46|1.5853
14:38:47|1.5852
14:38:48|1.5852
14:38:50|1.5852
14:38:51|1.5852
14:38:52|1.5852
14:38:53|1.5852
14:38:54|1.5852
14:38:55|1.5852
14:38:56|1.5852
14:38:57|1.5852
14:38:58|1.5852
14:38:59|1.5852
14:39:00|1.5852
14:39:01|1.5852
14:39:02|1.5852
14:39:03|1.5852
14:39:04|1.5852
14:39:05|1.5852
14:39:06|1.5852
14:39:07|1.5853
14:39:08|1.5853
14:39:09|1.5853
14:39:10|1.5853
14:39:11|1.5854
14:39:13|1.5856
14:39:15|1.5856
14:39:17|1.5856
14:39:17|1.5856
14:39:19|1.586
14:39:19|1.586
14:39:20|1.586
14:39:21|1.586
14:39:22|1.5869
14:39:23|1.5869
14:39:24|1.5861
14:39:25|1.586
14:39:26|1.5859
14:39:27|1.5859
14:39:28|1.5859
14:39:29|1.5859
14:39:30|1.5859
14:39:31|1.5859
14:39:32|1.5859
14:39:33|1.5859
14:39:35|1.5859
14:39:36|1.5859
14:39:37|1.5859
14:39:38|1.5871
14:39:39|1.5871
14:39:40|1.5876
14:39:41|1.5876
14:39:42|1.5878
14:39:43|1.5885
14:39:44|1.5885
14:39:45|1.5886
14:39:46|1.5883
14:39:47|1.5885
14:39:48|1.5885
14:39:49|1.5876
14:39:50|1.5879
14:39:51|1.5879
14:39:52|1.5885
14:39:53|1.5878
14:39:54|1.5878
14:39:55|1.5878
14:39:56|1.5878
14:39:57|1.5878
14:39:58|1.5878
14:39:59|1.5876
14:40:00|1.5869
14:40:02|1.588
14:40:02|1.588
14:40:03|1.588
14:40:04|1.588
14:40:05|1.588
14:40:06|1.588
14:40:07|1.588
14:40:08|1.588
14:40:09|1.5875
14:40:10|1.5875
14:40:11|1.5875
14:40:14|1.5875
14:40:15|1.5875
14:40:16|1.5882
14:40:17|1.5882
14:40:18|1.5882
14:40:19|1.5882
14:40:20|1.5882
14:40:21|1.5883
14:40:22|1.5883
14:40:23|1.5883
14:40:24|1.5883
14:40:25|1.5883
14:40:26|1.5877
14:40:27|1.5878
14:40:28|1.5878
14:40:30|1.5878
14:40:31|1.5878
14:40:32|1.5878
14:40:33|1.5878
14:40:34|1.5877
14:40:35|1.5877
14:40:36|1.5881
14:40:37|1.5881
14:40:38|1.5881
14:40:39|1.5881
14:40:40|1.5881
14:40:41|1.5881
14:40:42|1.5881
14:40:43|1.5881
14:40:44|1.5881
14:40:45|1.5879
14:40:46|1.5879
14:40:47|1.5879
14:40:48|1.5879
14:40:49|1.5879
14:40:50|1.5879
14:40:51|1.5879
14:40:52|1.5879
14:40:53|1.5874
14:40:54|1.5874
14:40:55|1.5874
14:40:56|1.5874
14:40:57|1.5874
14:40:58|1.5874
14:40:59|1.5874
14:41:00|1.5874
14:41:01|1.5874
14:41:02|1.5874
14:41:03|1.5874
14:41:04|1.5874
14:41:05|1.5874
14:41:06|1.5873
14:41:07|1.5869
14:41:08|1.5869
14:41:09|1.5869
14:41:10|1.5869
14:41:11|1.5869
14:41:12|1.5869
14:41:13|1.5869
14:41:14|1.5869
14:41:16|1.5869
14:41:17|1.5869
14:41:17|1.5871
14:41:18|1.5871
14:41:19|1.5865
14:41:21|1.5865
14:41:22|1.5864
14:41:22|1.5868
14:41:24|1.5861
14:41:25|1.5863
14:41:26|1.5863
14:41:28|1.5863
14:41:28|1.5863
14:41:29|1.5863
14:41:31|1.5863
14:41:31|1.5863
14:41:33|1.586
14:41:34|1.5858
14:41:34|1.5858
14:41:35|1.5858
14:41:36|1.5858
14:41:38|1.5861
14:41:39|1.5858
14:41:40|1.5858
14:41:41|1.5858
14:41:42|1.5858
14:41:43|1.5858
14:41:44|1.5858
14:41:44|1.5858
14:41:46|1.5858
14:41:47|1.5858
14:41:48|1.5862
14:41:49|1.5862
14:41:50|1.5862
14:41:51|1.5862
14:41:52|1.5862
14:41:53|1.5862
14:41:54|1.586
14:41:54|1.586
14:41:56|1.586
14:41:57|1.586
14:41:58|1.586
14:41:59|1.586
14:41:59|1.586
14:42:01|1.586
14:42:02|1.586
14:42:03|1.5856
14:42:03|1.5852
14:42:05|1.5851
14:42:05|1.5844
14:42:07|1.5844
14:42:07|1.5844
14:42:09|1.5844
14:42:10|1.5844
14:42:11|1.5845
14:42:12|1.5845
14:42:13|1.5846
14:42:14|1.5848
14:42:15|1.5848
14:42:16|1.585
14:42:18|1.5846
14:42:18|1.5846
14:42:20|1.5846
14:42:20|1.5846
14:42:22|1.5846
14:42:22|1.5846
14:42:24|1.5846
14:42:25|1.5852
14:42:25|1.5851
14:42:27|1.5851
14:42:28|1.5851
14:42:28|1.5851
14:42:29|1.5854
14:42:30|1.5854
14:42:31|1.5854
14:42:32|1.5854
14:42:34|1.5854
14:42:35|1.5854
14:42:35|1.5839
14:42:37|1.5839
14:42:37|1.5839
14:42:39|1.5839
14:42:39|1.5839
14:42:40|1.5845
14:42:41|1.5845
14:42:42|1.5845
14:42:43|1.5845
14:42:44|1.5845
14:42:45|1.5845
14:42:46|1.5845
14:42:48|1.5845
14:42:49|1.5845
14:42:50|1.5845
14:42:51|1.5845
14:42:51|1.5845
14:42:52|1.5845
14:42:53|1.5845
14:42:54|1.5845
14:42:55|1.5845
14:42:56|1.5845
14:42:58|1.5846
14:42:58|1.5846
14:42:59|1.5846
14:43:00|1.5846
14:43:02|1.5846
14:43:02|1.5846
14:43:03|1.5846
14:43:05|1.5846
14:43:05|1.5846
14:43:07|1.5846
14:43:07|1.5846
14:43:08|1.5847
14:43:09|1.5847
14:43:10|1.5851
14:43:11|1.5851
14:43:12|1.5851
14:43:13|1.5851
14:43:15|1.5851
14:43:17|1.5851
14:43:18|1.5851
14:43:19|1.5851
14:43:20|1.5851
14:43:22|1.5851
14:43:23|1.5851
14:43:24|1.5851
14:43:25|1.5851
14:43:26|1.5851
14:43:27|1.5851
14:43:28|1.5851
14:43:30|1.5851
14:43:31|1.5851
14:43:32|1.5851
14:43:33|1.5851
14:43:34|1.5851
14:43:35|1.5851
14:43:36|1.5851
14:43:37|1.5851
14:43:37|1.5851
14:43:39|1.5851
14:43:40|1.5851
14:43:41|1.5851
14:43:42|1.5853
14:43:42|1.5853
14:43:44|1.5853
14:43:45|1.5853
14:43:46|1.5853
14:43:47|1.5853
14:43:48|1.5853
14:43:49|1.5853
14:43:50|1.5853
14:43:51|1.5853
14:43:51|1.5853
14:43:52|1.5853
14:43:54|1.5853
14:43:54|1.5853
14:43:56|1.585
14:43:56|1.585
14:43:58|1.5853
14:43:59|1.5853
14:43:59|1.5853
14:44:01|1.5853
14:44:02|1.5853
14:44:02|1.5853
14:44:04|1.5853
14:44:05|1.5856
14:44:06|1.5853
14:44:07|1.5853
14:44:09|1.5857
14:44:10|1.5854
14:44:10|1.5854
14:44:11|1.585
14:44:12|1.585
14:44:14|1.5848
14:44:15|1.5844
14:44:15|1.5844
14:44:18|1.5841
14:44:19|1.5841
14:44:20|1.5841
14:44:21|1.5841
14:44:22|1.5841
14:44:24|1.5841
14:44:25|1.5841
14:44:26|1.5834
14:44:26|1.5834
14:44:28|1.5834
14:44:29|1.5834
14:44:29|1.5834
14:44:31|1.5835
14:44:32|1.5835
14:44:33|1.5835
14:44:34|1.5835
14:44:35|1.5835
14:44:36|1.5835
14:44:37|1.5832
14:44:38|1.5832
14:44:39|1.5832
14:44:40|1.5832
14:44:41|1.5832
14:44:42|1.5832
14:44:43|1.5831
14:44:44|1.5834
14:44:45|1.5834
14:44:46|1.5834
14:44:47|1.5831
14:44:48|1.5831
14:44:49|1.583
14:44:50|1.583
14:44:51|1.583
14:44:51|1.583
14:44:53|1.583
14:44:54|1.583
14:44:54|1.583
14:44:56|1.583
14:44:56|1.583
14:44:58|1.583
14:44:59|1.583
14:45:00|1.583
14:45:01|1.583
14:45:02|1.583
14:45:02|1.5832
14:45:04|1.5832
14:45:05|1.5838
14:45:06|1.5833
14:45:07|1.5833
14:45:07|1.5836
14:45:08|1.5836
14:45:10|1.5836
14:45:10|1.5836
14:45:11|1.5836
14:45:13|1.5836
14:45:14|1.5836
14:45:15|1.5836
14:45:16|1.5836
14:45:17|1.5838
14:45:19|1.5838
14:45:20|1.5838
14:45:22|1.5833
14:45:22|1.5833
14:45:23|1.583
14:45:24|1.583
14:45:25|1.583
14:45:27|1.583
14:45:27|1.583
14:45:28|1.5821
14:45:29|1.5821
14:45:30|1.5821
14:45:31|1.5818
14:45:33|1.5818
14:45:34|1.5821
14:45:35|1.5821
14:45:36|1.5821
14:45:37|1.5821
14:45:38|1.5815
14:45:39|1.5811
14:45:40|1.5807
14:45:41|1.5805
14:45:42|1.5805
14:45:43|1.5797
14:45:44|1.58
14:45:45|1.58
14:45:47|1.5791
14:45:48|1.5791
14:45:49|1.5787
14:45:50|1.5784
14:45:51|1.5784
14:45:52|1.5784
14:45:53|1.5785
14:45:54|1.5786
14:45:55|1.5765
14:45:56|1.5764
14:45:57|1.5759
14:45:58|1.5746
14:45:59|1.5726
14:46:00|1.573
14:46:02|1.5739
14:46:02|1.5731
14:46:04|1.5724
14:46:05|1.5722
14:46:06|1.5719
14:46:07|1.572
14:46:08|1.5729
14:46:08|1.5717
14:46:10|1.573
14:46:11|1.5717
14:46:12|1.5701
14:46:12|1.571
14:46:13|1.57
14:46:14|1.57
14:46:15|1.5679
14:46:17|1.5686
14:46:18|1.5692
14:46:20|1.5691
14:46:22|1.5685
14:46:23|1.5685
14:46:23|1.5686
14:46:24|1.5686
14:46:26|1.5679
14:46:27|1.5673
14:46:27|1.5669
14:46:28|1.5671
14:46:29|1.5667
14:46:30|1.5654
14:46:31|1.5654
14:46:32|1.5653
14:46:33|1.5649
14:46:34|1.5644
14:46:35|1.5649
14:46:36|1.5655
14:46:37|1.5664
14:46:39|1.567
14:46:39|1.5679
14:46:40|1.568
14:46:41|1.5688
14:46:42|1.5699
14:46:43|1.5696
14:46:44|1.5701
14:46:45|1.5717
14:46:46|1.57
14:46:47|1.5699
14:46:49|1.5679
14:46:50|1.5679
14:46:51|1.5679
14:46:52|1.567
14:46:53|1.5679
14:46:54|1.5674
14:46:55|1.5673
14:46:56|1.5675
14:46:57|1.5689
14:46:58|1.569
14:46:59|1.5682
14:47:00|1.5682
14:47:01|1.5689
14:47:02|1.5689
14:47:03|1.568
14:47:04|1.5691
14:47:05|1.569
14:47:06|1.5701
14:47:07|1.5696
14:47:08|1.5702
14:47:09|1.5689
14:47:10|1.5686
14:47:11|1.568
14:47:12|1.5672
14:47:13|1.5678
14:47:14|1.5668
14:47:15|1.5653
14:47:16|1.5665
14:47:17|1.5657
14:47:18|1.5635
14:47:19|1.5658
14:47:21|1.5648
14:47:23|1.5654
14:47:24|1.5644
14:47:25|1.5639
14:47:26|1.5641
14:47:26|1.565
14:47:28|1.5652
14:47:29|1.5657
14:47:29|1.5657
14:47:30|1.5649
14:47:32|1.5658
14:47:32|1.5658
14:47:35|1.5658
14:47:35|1.5665
14:47:36|1.5661
14:47:37|1.565
14:47:38|1.565
14:47:39|1.5655
14:47:40|1.5655
14:47:42|1.5659
14:47:43|1.5667
14:47:44|1.5667
14:47:45|1.5671
14:47:46|1.5675
14:47:47|1.5674
14:47:48|1.5669
14:47:49|1.5672
14:47:50|1.5672
14:47:51|1.5679
14:47:52|1.5671
14:47:53|1.5671
14:47:54|1.567
14:47:55|1.5647
14:47:56|1.5648
14:47:57|1.5648
14:47:58|1.5649
14:47:59|1.5642
14:48:00|1.5642
14:48:01|1.5642
14:48:02|1.5643
14:48:03|1.5651
14:48:04|1.5635
14:48:05|1.5634
14:48:06|1.564
14:48:07|1.5661
14:48:08|1.5657
14:48:09|1.5666
14:48:10|1.5669
14:48:11|1.5666
14:48:12|1.5665
14:48:13|1.5665
14:48:14|1.5654
14:48:15|1.5654
14:48:16|1.5654
14:48:17|1.5654
14:48:18|1.566
14:48:19|1.566
14:48:22|1.5674
14:48:23|1.569
14:48:23|1.5695
14:48:24|1.5687
14:48:25|1.5687
14:48:26|1.5699
14:48:27|1.5699
14:48:28|1.5689
14:48:29|1.5693
14:48:30|1.5688
14:48:31|1.569
14:48:33|1.5686
14:48:33|1.5674
14:48:34|1.5673
14:48:35|1.5666
14:48:36|1.5662
14:48:37|1.5662
14:48:39|1.5662
14:48:40|1.5662
14:48:41|1.5662
14:48:41|1.5662
14:48:43|1.5667
14:48:43|1.5667
14:48:44|1.566
14:48:45|1.566
14:48:46|1.5657
14:48:47|1.5657
14:48:49|1.5665
14:48:49|1.5665
14:48:50|1.565
14:48:51|1.565
14:48:52|1.5653
14:48:53|1.5653
14:48:54|1.5653
14:48:55|1.5653
14:48:56|1.5653
14:48:57|1.5649
14:48:59|1.5649
14:48:59|1.5639
14:49:01|1.5639
14:49:01|1.5646
14:49:02|1.5646
14:49:03|1.5632
14:49:04|1.5624
14:49:05|1.5629
14:49:07|1.5627
14:49:08|1.5627
14:49:09|1.5634
14:49:10|1.5634
14:49:11|1.5629
14:49:12|1.5629
14:49:13|1.5621
14:49:14|1.5613
14:49:15|1.5606
14:49:16|1.56
14:49:17|1.5592
14:49:18|1.5566
14:49:19|1.5568
14:49:20|1.5584
14:49:22|1.556
14:49:24|1.5568
14:49:25|1.5576
14:49:26|1.5575
14:49:27|1.5556
14:49:28|1.5549
14:49:29|1.5538
14:49:30|1.5523
14:49:31|1.553
14:49:32|1.551
14:49:33|1.552
14:49:34|1.5501
14:49:34|1.5501
14:49:36|1.5522
14:49:37|1.5521
14:49:39|1.5512
14:49:40|1.552
14:49:40|1.5516
14:49:41|1.5512
14:49:42|1.5512
14:49:44|1.5512
14:49:45|1.5511
14:49:46|1.5495
14:49:46|1.5495
14:49:47|1.5481
14:49:49|1.5486
14:49:49|1.5479
14:49:51|1.5482
14:49:51|1.5469
14:49:53|1.5466
14:49:54|1.5469
14:49:54|1.5461
14:49:55|1.5474
14:49:56|1.5497
14:49:57|1.5503
14:49:58|1.5514
14:50:00|1.5518
14:50:00|1.552
14:50:01|1.5515
14:50:02|1.5514
14:50:04|1.5504
14:50:04|1.5502
14:50:06|1.5514
14:50:06|1.5513
14:50:07|1.5515
14:50:08|1.5527
14:50:09|1.5527
14:50:11|1.5523
14:50:12|1.5522
14:50:12|1.551
14:50:13|1.5515
14:50:14|1.5515
14:50:15|1.5521
14:50:16|1.5527
14:50:17|1.5538
14:50:18|1.5535
14:50:19|1.5536
14:50:20|1.5543
14:50:21|1.5545
14:50:24|1.5537
14:50:24|1.5539
14:50:25|1.5548
14:50:26|1.5547
14:50:27|1.5546
14:50:29|1.5543
14:50:30|1.5532
14:50:31|1.5531
14:50:32|1.552
14:50:33|1.5517
14:50:34|1.5519
14:50:35|1.5514
14:50:36|1.5526
14:50:37|1.5514
14:50:38|1.5519
14:50:39|1.5525
14:50:40|1.5535
14:50:41|1.5535
14:50:42|1.5534
14:50:43|1.5536
14:50:44|1.5535
14:50:45|1.5542
14:50:46|1.5546
14:50:47|1.5546
14:50:48|1.5551
14:50:49|1.5543
14:50:50|1.5543
14:50:51|1.5543
14:50:52|1.5542
14:50:53|1.5542
14:50:54|1.5547
14:50:55|1.555
14:50:56|1.555
14:50:57|1.5559
14:50:58|1.5561
14:50:59|1.5572
14:51:00|1.5572
14:51:01|1.5572
14:51:02|1.5572
14:51:03|1.5575
14:51:04|1.5577
14:51:05|1.559
14:51:06|1.559
14:51:07|1.5577
14:51:08|1.5578
14:51:09|1.5578
14:51:10|1.5576
14:51:11|1.5576
14:51:12|1.5542
14:51:13|1.5542
14:51:14|1.5547
14:51:15|1.5547
14:51:16|1.5547
14:51:17|1.554
14:51:18|1.5541
14:51:19|1.5554
14:51:20|1.5554
14:51:21|1.5554
14:51:23|1.5543
14:51:24|1.5532
14:51:26|1.5532
14:51:27|1.5537
14:51:29|1.5534
14:51:30|1.5534
14:51:31|1.5538
14:51:31|1.5543
14:51:33|1.5533
14:51:34|1.5536
14:51:35|1.5536
14:51:35|1.5536
14:51:36|1.5536
14:51:38|1.554
14:51:38|1.5545
14:51:39|1.5542
14:51:41|1.5542
14:51:43|1.5541
14:51:43|1.555
14:51:44|1.555
14:51:45|1.555
14:51:46|1.555
14:51:47|1.555
14:51:48|1.555
14:51:49|1.5551
14:51:50|1.5551
14:51:51|1.5551
14:51:52|1.5545
14:51:53|1.5541
14:51:54|1.554
14:51:55|1.5529
14:51:56|1.5529
14:51:57|1.5529
14:51:58|1.5529
14:51:59|1.5529
14:52:00|1.5529
14:52:01|1.5538
14:52:02|1.5538
14:52:03|1.5538
14:52:04|1.5538
14:52:05|1.5539
14:52:06|1.554
14:52:07|1.554
14:52:08|1.5524
14:52:09|1.5524
14:52:10|1.5523
14:52:11|1.5523
14:52:12|1.5516
14:52:13|1.5516
14:52:15|1.551
14:52:15|1.5509
14:52:16|1.5515
14:52:17|1.5515
14:52:18|1.5515
14:52:19|1.5515
14:52:20|1.5515
14:52:21|1.5515
14:52:22|1.5536
14:52:23|1.5535
14:52:25|1.5537
14:52:26|1.5538
14:52:27|1.5546
14:52:29|1.5546
14:52:30|1.5546
14:52:32|1.5553
14:52:33|1.5546
14:52:34|1.5546
14:52:35|1.5545
14:52:37|1.5549
14:52:37|1.5544
14:52:38|1.5544
14:52:39|1.5554
14:52:41|1.5548
14:52:41|1.5548
14:52:43|1.5533
14:52:44|1.5533
14:52:44|1.5564
14:52:46|1.5564
14:52:47|1.5552
14:52:48|1.5552
14:52:48|1.5546
14:52:50|1.5546
14:52:51|1.5546
14:52:52|1.5546
14:52:53|1.5546
14:52:54|1.5546
14:52:54|1.5547
14:52:56|1.5552
14:52:56|1.5552
14:52:57|1.5552
14:52:58|1.5552
14:52:59|1.5561
14:53:00|1.5561
14:53:01|1.5561
14:53:03|1.5561
14:53:03|1.5561
14:53:05|1.5561
14:53:06|1.5561
14:53:06|1.5565
14:53:07|1.5565
14:53:08|1.5562
14:53:10|1.5562
14:53:11|1.5554
14:53:12|1.5547
14:53:12|1.5548
14:53:13|1.5545
14:53:15|1.5542
14:53:16|1.5535
14:53:16|1.5535
14:53:17|1.5548
14:53:18|1.5548
14:53:19|1.5548
14:53:20|1.5548
14:53:22|1.5548
14:53:22|1.5535
14:53:23|1.5535
14:53:24|1.5535
14:53:27|1.5536
14:53:28|1.5525
14:53:30|1.5535
14:53:31|1.5535
14:53:32|1.5535
14:53:33|1.5534
14:53:34|1.5521
14:53:35|1.5528
14:53:35|1.5524
14:53:36|1.5542
14:53:38|1.5542
14:53:39|1.5534
14:53:40|1.5545
14:53:40|1.5545
14:53:42|1.5545
14:53:43|1.5535
14:53:43|1.5535
14:53:46|1.553
14:53:47|1.553
14:53:47|1.553
14:53:49|1.553
14:53:50|1.553
14:53:51|1.5535
14:53:51|1.5535
14:53:52|1.5542
14:53:54|1.5542
14:53:54|1.5542
14:53:56|1.5542
14:53:57|1.5542
14:53:58|1.5542
14:53:58|1.5534
14:53:59|1.5534
14:54:00|1.5534
14:54:02|1.5534
14:54:02|1.5537
14:54:04|1.5537
14:54:04|1.5537
14:54:06|1.5538
14:54:06|1.5538
14:54:08|1.5544
14:54:09|1.5544
14:54:09|1.5533
14:54:11|1.553
14:54:11|1.553
14:54:13|1.5528
14:54:13|1.5528
14:54:15|1.5526
14:54:16|1.5526
14:54:17|1.5533
14:54:17|1.5533
14:54:19|1.5533
14:54:20|1.5533
14:54:21|1.5533
14:54:22|1.5541
14:54:23|1.5541
14:54:23|1.5541
14:54:25|1.5531
14:54:26|1.5531
14:54:27|1.5531
14:54:29|1.5521
14:54:29|1.5532
14:54:32|1.5524
14:54:33|1.5524
14:54:33|1.5521
14:54:34|1.5521
14:54:36|1.5521
14:54:36|1.5521
14:54:37|1.5521
14:54:38|1.5521
14:54:39|1.5521
14:54:40|1.5527
14:54:41|1.5527
14:54:42|1.552
14:54:43|1.5515
14:54:44|1.5519
14:54:46|1.5519
14:54:46|1.5509
14:54:47|1.5503
14:54:48|1.5492
14:54:49|1.549
14:54:50|1.5487
14:54:52|1.5487
14:54:52|1.5487
14:54:53|1.5505
14:54:54|1.5502
14:54:55|1.5496
14:54:56|1.5496
14:54:57|1.5496
14:54:58|1.5496
14:54:59|1.5496
14:55:00|1.5502
14:55:01|1.5492
14:55:02|1.5492
14:55:03|1.5485
14:55:04|1.5485
14:55:05|1.5496
14:55:06|1.5496
14:55:08|1.5496
14:55:08|1.5496
14:55:09|1.5496
14:55:10|1.5496
14:55:11|1.5496
14:55:12|1.5494
14:55:13|1.5497
14:55:14|1.5497
14:55:15|1.5497
14:55:16|1.5497
14:55:17|1.55
14:55:18|1.5489
14:55:19|1.5489
14:55:20|1.5496
14:55:21|1.5496
14:55:22|1.5477
14:55:23|1.5475
14:55:24|1.5475
14:55:25|1.5475
14:55:26|1.5484
14:55:28|1.5484
14:55:29|1.5485
14:55:30|1.5477
14:55:31|1.5475
14:55:33|1.5462
14:55:35|1.5454
14:55:36|1.5453
14:55:37|1.5453
14:55:37|1.5453
14:55:38|1.5453
14:55:40|1.5442
14:55:40|1.5445
14:55:41|1.545
14:55:42|1.5445
14:55:44|1.545
14:55:44|1.5454
14:55:45|1.5456
14:55:47|1.5445
14:55:47|1.5438
14:55:49|1.5437
14:55:49|1.5437
14:55:50|1.5438
14:55:52|1.544
14:55:53|1.5454
14:55:54|1.5454
14:55:54|1.5454
14:55:57|1.5454
14:55:57|1.5454
14:55:58|1.5446
14:55:59|1.5454
14:56:00|1.5454
14:56:01|1.5436
14:56:02|1.5447
14:56:04|1.5447
14:56:04|1.5441
14:56:05|1.5444
14:56:06|1.5444
14:56:07|1.5444
14:56:08|1.5442
14:56:09|1.5442
14:56:10|1.5438
14:56:11|1.5438
14:56:12|1.5428
14:56:13|1.5422
14:56:14|1.5418
14:56:15|1.5418
14:56:16|1.5417
14:56:17|1.5414
14:56:18|1.5414
14:56:19|1.5406
14:56:20|1.5397
14:56:21|1.5378
14:56:22|1.5382
14:56:23|1.5381
14:56:24|1.5373
14:56:25|1.5373
14:56:27|1.5361
14:56:27|1.5368
14:56:29|1.5351
14:56:30|1.5351
14:56:32|1.5376
14:56:33|1.537
14:56:34|1.5384
14:56:35|1.5384
14:56:37|1.5381
14:56:38|1.5386
14:56:39|1.5389
14:56:40|1.5399
14:56:41|1.5393
14:56:42|1.5393
14:56:43|1.5393
14:56:44|1.5406
14:56:45|1.5403
14:56:46|1.5413
14:56:47|1.5407
14:56:48|1.5405
14:56:49|1.5401
14:56:49|1.54
14:56:51|1.54
14:56:52|1.5384
14:56:52|1.5384
14:56:53|1.5384
14:56:54|1.5389
14:56:55|1.5401
14:56:57|1.539
14:56:58|1.539
14:56:59|1.539
14:57:00|1.539
14:57:01|1.539
14:57:02|1.5405
14:57:03|1.5395
14:57:05|1.5406
14:57:06|1.5398
14:57:07|1.5413
14:57:08|1.5424
14:57:08|1.543
14:57:09|1.5431
14:57:10|1.5427
14:57:11|1.543
14:57:13|1.5413
14:57:13|1.5407
14:57:14|1.5404
14:57:15|1.5397
14:57:16|1.5397
14:57:17|1.5397
14:57:18|1.5398
14:57:19|1.5404
14:57:21|1.5403
14:57:21|1.5403
14:57:23|1.5403
14:57:23|1.5403
14:57:24|1.5403
14:57:25|1.5406
14:57:26|1.5406
14:57:27|1.5406
14:57:29|1.5406
14:57:31|1.5406
14:57:32|1.5408
14:57:32|1.5395
14:57:34|1.5394
14:57:34|1.5394
14:57:35|1.5395
14:57:36|1.5395
14:57:38|1.5395
14:57:39|1.5395
14:57:41|1.5384
14:57:42|1.5377
14:57:43|1.538
14:57:44|1.538
14:57:45|1.5379
14:57:46|1.5373
14:57:48|1.5378
14:57:49|1.5369
14:57:49|1.5361
14:57:50|1.5361
14:57:51|1.535
14:57:53|1.5358
14:57:53|1.5363
14:57:55|1.5375
14:57:55|1.536
14:57:56|1.5363
14:57:58|1.5363
14:58:00|1.5351
14:58:00|1.5351
14:58:02|1.5364
14:58:03|1.5373
14:58:03|1.5378
14:58:04|1.5378
14:58:05|1.5378
14:58:06|1.5378
14:58:08|1.5378
14:58:08|1.5378
14:58:10|1.5371
14:58:11|1.5371
14:58:11|1.5378
14:58:12|1.5391
14:58:13|1.5391
14:58:14|1.5391
14:58:15|1.5391
14:58:16|1.5391
14:58:17|1.538
14:58:18|1.538
14:58:19|1.5367
14:58:20|1.5367
14:58:21|1.536
14:58:23|1.5351
14:58:23|1.5354
14:58:24|1.5348
14:58:26|1.5346
14:58:27|1.5344
14:58:27|1.5343
14:58:29|1.5345
14:58:29|1.5346
14:58:32|1.5346
14:58:32|1.5349
14:58:34|1.5344
14:58:35|1.5337
14:58:36|1.533
14:58:38|1.5319
14:58:38|1.5316
14:58:39|1.533
14:58:41|1.5328
14:58:41|1.5331
14:58:42|1.5321
14:58:43|1.5329
14:58:45|1.5331
14:58:45|1.5331
14:58:46|1.5336
14:58:47|1.534
14:58:48|1.5357
14:58:49|1.5358
14:58:51|1.5358
14:58:51|1.5346
14:58:52|1.5357
14:58:53|1.536
14:58:54|1.5364
14:58:56|1.5355
14:58:56|1.536
14:58:57|1.5361
14:58:58|1.5364
14:58:59|1.5366
14:59:00|1.5366
14:59:01|1.5367
14:59:02|1.5367
14:59:03|1.5367
14:59:04|1.5367
14:59:05|1.5359
14:59:06|1.5359
14:59:07|1.5352
14:59:09|1.5349
14:59:09|1.536
14:59:11|1.5358
14:59:12|1.5376
14:59:12|1.5374
14:59:13|1.54
14:59:14|1.5389
14:59:15|1.5386
14:59:16|1.5391
14:59:17|1.5391
14:59:19|1.5395
14:59:19|1.5395
14:59:21|1.5392
14:59:22|1.5392
14:59:22|1.5406
14:59:24|1.5396
14:59:24|1.539
14:59:26|1.539
14:59:26|1.5394
14:59:27|1.5394
14:59:29|1.5394
14:59:29|1.54
14:59:30|1.5403
14:59:33|1.5386
14:59:33|1.5378
14:59:34|1.5365
14:59:36|1.536
14:59:37|1.535
14:59:38|1.5365
14:59:39|1.5349
14:59:40|1.5365
14:59:41|1.5364
14:59:42|1.5364
14:59:43|1.5364
14:59:44|1.5373
14:59:45|1.5374
14:59:46|1.5374
14:59:47|1.5374
14:59:48|1.5374
14:59:49|1.5392
14:59:51|1.539
14:59:52|1.536
14:59:53|1.536
14:59:54|1.5365
14:59:55|1.5365
14:59:55|1.5364
14:59:57|1.5363
14:59:58|1.5363
14:59:59|1.5377
15:00:00|1.5377
15:00:01|1.5377
15:00:02|1.5361
15:00:03|1.5361
15:00:04|1.5358
15:00:05|1.5353
15:00:06|1.5353
15:00:07|1.5353
15:00:09|1.5353
15:00:10|1.5369
15:00:11|1.5369
15:00:11|1.5346
15:00:14|1.5369
15:00:14|1.5369
15:00:15|1.5369
15:00:17|1.5344
15:00:17|1.5353
15:00:19|1.5353
15:00:19|1.5353
15:00:20|1.5374
15:00:21|1.5374
15:00:22|1.5374
15:00:23|1.5386
15:00:24|1.5386
15:00:25|1.5386
15:00:26|1.5384
15:00:27|1.5392
15:00:28|1.5397
15:00:29|1.5394
15:00:30|1.5383
15:00:31|1.5383
15:00:34|1.5387
15:00:35|1.5386
15:00:37|1.5401
15:00:37|1.5406
15:00:38|1.5406
15:00:40|1.5401
15:00:41|1.5411
15:00:42|1.5423
15:00:43|1.5428
15:00:44|1.5442
15:00:45|1.5443
15:00:46|1.5432
15:00:47|1.5432
15:00:48|1.5433
15:00:49|1.5413
15:00:50|1.5413
15:00:51|1.5415
15:00:52|1.5406
15:00:54|1.5412
15:00:55|1.5419
15:00:56|1.5419
15:00:57|1.5419
15:00:58|1.5424
15:00:59|1.5422
15:01:00|1.5419
15:01:01|1.5431
15:01:02|1.5429
15:01:03|1.5429
15:01:04|1.5437
15:01:05|1.5437
15:01:06|1.5437
15:01:07|1.5446
15:01:08|1.5438
15:01:09|1.5444
15:01:10|1.5443
15:01:11|1.5439
15:01:12|1.544
15:01:13|1.5443
15:01:14|1.5435
15:01:15|1.5441
15:01:16|1.5427
15:01:17|1.5422
15:01:18|1.5419
15:01:19|1.5422
15:01:20|1.5413
15:01:21|1.5404
15:01:22|1.538
15:01:23|1.5406
15:01:24|1.5406
15:01:26|1.5407
15:01:27|1.5414
15:01:28|1.5412
15:01:28|1.5409
15:01:30|1.5409
15:01:31|1.5409
15:01:32|1.5409
15:01:32|1.5417
15:01:35|1.5417
15:01:35|1.5422
15:01:37|1.5423
15:01:39|1.542
15:01:39|1.5411
15:01:40|1.5409
15:01:42|1.5409
15:01:42|1.541
15:01:43|1.5408
15:01:44|1.5408
15:01:45|1.5414
15:01:46|1.5414
15:01:47|1.5416
15:01:48|1.5416
15:01:49|1.5416
15:01:50|1.5417
15:01:51|1.5417
15:01:53|1.5421
15:01:54|1.5421
15:01:55|1.5415
15:01:56|1.5415
15:01:57|1.5415
15:01:58|1.5415
15:01:59|1.5409
15:02:00|1.541
15:02:01|1.5402
15:02:02|1.5397
15:02:03|1.5397
15:02:04|1.5397
15:02:05|1.5397
15:02:06|1.5397
15:02:07|1.5398
15:02:08|1.5393
15:02:09|1.5392
15:02:10|1.5398
15:02:11|1.5394
15:02:12|1.5394
15:02:13|1.5392
15:02:14|1.539
15:02:15|1.5376
15:02:16|1.5379
15:02:17|1.5379
15:02:18|1.5364
15:02:19|1.5362
15:02:20|1.5365
15:02:21|1.5381
15:02:22|1.538
15:02:23|1.5373
15:02:24|1.5364
15:02:25|1.5369
15:02:26|1.539
15:02:27|1.5377
15:02:28|1.5381
15:02:29|1.5369
15:02:30|1.5356
15:02:32|1.5347
15:02:33|1.5349
15:02:33|1.5349
15:02:36|1.5349
15:02:36|1.5351
15:02:39|1.535
15:02:39|1.5347
15:02:40|1.5347
15:02:41|1.5353
15:02:42|1.5353
15:02:44|1.5349
15:02:45|1.5353
15:02:45|1.5353
15:02:47|1.5354
15:02:49|1.5365
15:02:50|1.537
15:02:50|1.5383
15:02:51|1.5392
15:02:52|1.5392
15:02:53|1.5392
15:02:54|1.5387
15:02:55|1.5397
15:02:56|1.5397
15:02:58|1.5397
15:02:59|1.5397
15:03:00|1.5385
15:03:01|1.5396
15:03:02|1.5384
15:03:03|1.5388
15:03:04|1.5388
15:03:05|1.5388
15:03:06|1.5386
15:03:07|1.5386
15:03:08|1.5386
15:03:09|1.5383
15:03:10|1.5386
15:03:11|1.5386
15:03:12|1.5386
15:03:13|1.5393
15:03:14|1.5399
15:03:15|1.5397
15:03:16|1.5397
15:03:17|1.5387
15:03:18|1.5386
15:03:19|1.5384
15:03:20|1.5384
15:03:21|1.5386
15:03:22|1.5387
15:03:23|1.5381
15:03:24|1.538
15:03:25|1.538
15:03:26|1.5385
15:03:27|1.5376
15:03:28|1.5376
15:03:29|1.5377
15:03:30|1.5377
15:03:31|1.5377
15:03:32|1.5379
15:03:33|1.538
15:03:34|1.5378
15:03:35|1.5375
15:03:37|1.5367
15:03:38|1.5366
15:03:38|1.5366
15:03:41|1.5367
15:03:43|1.5367
15:03:43|1.5367
15:03:44|1.5367
15:03:45|1.5367
15:03:47|1.536
15:03:47|1.5363
15:03:48|1.5363
15:03:49|1.5349
15:03:50|1.5355
15:03:52|1.5344
15:03:53|1.5344
15:03:54|1.5344
15:03:55|1.536
15:03:56|1.5365
15:03:56|1.5365
15:03:57|1.5355
15:03:58|1.5352
15:04:00|1.5352
15:04:00|1.5352
15:04:01|1.5352
15:04:03|1.5343
15:04:04|1.5349
15:04:08|1.5353
15:04:09|1.5353
15:04:10|1.5352
15:04:10|1.5352
15:04:12|1.5352
15:04:12|1.5345
15:04:14|1.5344
15:04:14|1.5352
15:04:16|1.5351
15:04:16|1.5346
15:04:18|1.5353
15:04:19|1.5356
15:04:22|1.5357
15:04:22|1.5357
15:04:23|1.5349
15:04:24|1.5349
15:04:25|1.5349
15:04:26|1.5349
15:04:28|1.5349
15:04:28|1.5337
15:04:29|1.5336
15:04:30|1.5343
15:04:31|1.5349
15:04:33|1.5349
15:04:34|1.5349
15:04:34|1.5336
15:04:37|1.533
15:04:38|1.533
15:04:39|1.5341
15:04:40|1.5338
15:04:41|1.5344
15:04:42|1.5347
15:04:43|1.5354
15:04:44|1.5356
15:04:46|1.5348
15:04:47|1.534
15:04:47|1.534
15:04:48|1.5357
15:04:49|1.5355
15:04:50|1.5355
15:04:52|1.5355
15:04:53|1.5355
15:04:53|1.5352
15:04:55|1.5347
15:04:55|1.5348
15:04:56|1.5346
15:04:57|1.5347
15:04:58|1.5336
15:04:59|1.5342
15:05:00|1.534
15:05:01|1.5333
15:05:02|1.5333
15:05:03|1.5333
15:05:04|1.534
15:05:05|1.534
15:05:06|1.5326
15:05:07|1.5336
15:05:08|1.5331
15:05:09|1.5343
15:05:11|1.5352
15:05:12|1.536
15:05:13|1.5364
15:05:14|1.5365
15:05:15|1.5366
15:05:16|1.5366
15:05:17|1.536
15:05:18|1.536
15:05:19|1.536
15:05:20|1.5346
15:05:21|1.5352
15:05:22|1.5359
15:05:23|1.536
15:05:24|1.536
15:05:25|1.5362
15:05:26|1.5362
15:05:27|1.5361
15:05:28|1.5359
15:05:29|1.5368
15:05:30|1.5369
15:05:31|1.5375
15:05:32|1.5371
15:05:33|1.538
15:05:34|1.5383
15:05:35|1.5381
15:05:36|1.5379
15:05:37|1.5383
15:05:39|1.538
15:05:40|1.538
15:05:41|1.538
15:05:42|1.538
15:05:44|1.5386
15:05:45|1.5386
15:05:45|1.5392
15:05:48|1.5397
15:05:48|1.5396
15:05:49|1.5396
15:05:50|1.5396
15:05:51|1.5397
15:05:53|1.5397
15:05:53|1.5397
15:05:54|1.5397
15:05:56|1.5397
15:05:56|1.5397
15:05:57|1.5396
15:05:58|1.5396
15:05:59|1.5396
15:06:00|1.5397
15:06:02|1.5397
15:06:03|1.5397
15:06:03|1.5387
15:06:04|1.5387
15:06:05|1.5387
15:06:06|1.5383
15:06:08|1.5383
15:06:08|1.539
15:06:09|1.5404
15:06:11|1.5416
15:06:12|1.5414
15:06:13|1.5414
15:06:14|1.5416
15:06:15|1.5416
15:06:16|1.5412
15:06:17|1.5406
15:06:18|1.5406
15:06:19|1.5406
15:06:20|1.5403
15:06:21|1.5401
15:06:22|1.5401
15:06:23|1.5401
15:06:24|1.5381
15:06:25|1.5388
15:06:26|1.5388
15:06:27|1.5376
15:06:28|1.5376
15:06:29|1.5377
15:06:30|1.5377
15:06:31|1.5377
15:06:32|1.5377
15:06:33|1.5377
15:06:34|1.538
15:06:36|1.538
15:06:36|1.538
15:06:38|1.538
15:06:40|1.5384
15:06:40|1.5384
15:06:42|1.5386
15:06:44|1.5414
15:06:46|1.5411
15:06:47|1.5411
15:06:48|1.5396
15:06:49|1.54
15:06:50|1.54
15:06:51|1.5404
15:06:52|1.5406
15:06:53|1.5425
15:06:54|1.5405
15:06:55|1.5405
15:06:56|1.5405
15:06:57|1.5405
15:06:58|1.5405
15:06:59|1.5412
15:07:00|1.5402
15:07:01|1.5402
15:07:02|1.5414
15:07:03|1.5405
15:07:04|1.5405
15:07:05|1.5405
15:07:06|1.5405
15:07:07|1.5405
15:07:08|1.5405
15:07:09|1.5405
15:07:10|1.5394
15:07:11|1.5399
15:07:12|1.54
15:07:13|1.54
15:07:14|1.54
15:07:15|1.5399
15:07:16|1.5399
15:07:17|1.5405
15:07:18|1.5403
15:07:19|1.5406
15:07:20|1.5403
15:07:21|1.5404
15:07:22|1.5404
15:07:23|1.5404
15:07:24|1.5404
15:07:25|1.5404
15:07:26|1.5401
15:07:27|1.5393
15:07:28|1.5393
15:07:29|1.5393
15:07:30|1.5402
15:07:31|1.5406
15:07:32|1.541
15:07:33|1.5408
15:07:34|1.5408
15:07:35|1.5399
15:07:36|1.5399
15:07:37|1.5399
15:07:38|1.5399
15:07:39|1.5399
15:07:41|1.5399
15:07:41|1.5416
15:07:42|1.5416
15:07:45|1.5416
15:07:45|1.5409
15:07:47|1.5409
15:07:48|1.5409
15:07:49|1.5408
15:07:50|1.5409
15:07:50|1.5409
15:07:52|1.5409
15:07:54|1.541
15:07:54|1.5418
15:07:55|1.5418
15:07:56|1.5417
15:07:57|1.5407
15:07:58|1.5433
15:07:59|1.5433
15:08:00|1.5462
15:08:01|1.5459
15:08:03|1.5468
15:08:03|1.5448
15:08:04|1.5442
15:08:05|1.5442
15:08:06|1.5442
15:08:08|1.5431
15:08:08|1.5431
15:08:09|1.5431
15:08:10|1.5431
15:08:11|1.5418
15:08:12|1.5418
15:08:13|1.5419
15:08:15|1.5434
15:08:16|1.5437
15:08:17|1.5437
15:08:17|1.5437
15:08:18|1.5433
15:08:19|1.5433
15:08:20|1.5433
15:08:21|1.5433
15:08:23|1.5446
15:08:23|1.5446
15:08:24|1.5458
15:08:25|1.5458
15:08:27|1.5468
15:08:27|1.5477
15:08:29|1.5477
15:08:29|1.5477
15:08:30|1.5461
15:08:31|1.546
15:08:33|1.546
15:08:33|1.546
15:08:35|1.5467
15:08:35|1.5467
15:08:37|1.5458
15:08:37|1.5456
15:08:38|1.5453
15:08:39|1.5453
15:08:42|1.5439
15:08:42|1.5439
15:08:44|1.5439
15:08:45|1.5452
15:08:46|1.5457
15:08:47|1.5455
15:08:49|1.5462
15:08:49|1.5464
15:08:51|1.5464
15:08:52|1.5464
15:08:53|1.5464
15:08:54|1.5464
15:08:55|1.5464
15:08:56|1.5465
15:08:57|1.546
15:08:58|1.5458
15:08:59|1.5458
15:09:00|1.5458
15:09:01|1.5458
15:09:02|1.5458
15:09:03|1.5458
15:09:04|1.5454
15:09:05|1.5454
15:09:06|1.5454
15:09:07|1.5453
15:09:08|1.5447
15:09:09|1.5443
15:09:10|1.5443
15:09:11|1.5443
15:09:12|1.5443
15:09:13|1.5443
15:09:14|1.5443
15:09:15|1.5449
15:09:16|1.5449
15:09:17|1.5449
15:09:18|1.5449
15:09:19|1.5433
15:09:20|1.544
15:09:21|1.5444
15:09:22|1.5452
15:09:23|1.5452
15:09:24|1.5452
15:09:25|1.5452
15:09:26|1.5447
15:09:27|1.5447
15:09:28|1.5447
15:09:29|1.5447
15:09:30|1.5449
15:09:31|1.5449
15:09:32|1.5449
15:09:33|1.5449
15:09:34|1.5455
15:09:35|1.5455
15:09:36|1.5455
15:09:37|1.5447
15:09:38|1.5443
15:09:39|1.5443
15:09:40|1.5446
15:09:41|1.5448
15:09:43|1.5447
15:09:44|1.5447
15:09:46|1.5447
15:09:47|1.5447
15:09:49|1.5447
15:09:49|1.5457
15:09:50|1.5457
15:09:52|1.5457
15:09:53|1.5457
15:09:54|1.5457
15:09:55|1.5457
15:09:56|1.5457
15:09:57|1.5457
15:09:58|1.5453
15:09:59|1.5457
15:10:00|1.5461
15:10:01|1.5461
15:10:02|1.546
15:10:03|1.5462
15:10:04|1.5456
15:10:05|1.5456
15:10:06|1.5456
15:10:07|1.5457
15:10:08|1.5458
15:10:09|1.5458
15:10:10|1.5461
15:10:11|1.5461
15:10:12|1.5457
15:10:13|1.5457
15:10:14|1.5443
15:10:15|1.5443
15:10:16|1.5443
15:10:17|1.5447
15:10:18|1.5447
15:10:19|1.5454
15:10:20|1.5454
15:10:21|1.5454
15:10:22|1.5454
15:10:23|1.5461
15:10:24|1.5462
15:10:25|1.5462
15:10:26|1.5462
15:10:27|1.5462
15:10:28|1.5462
15:10:29|1.5462
15:10:30|1.5445
15:10:31|1.5445
15:10:32|1.5445
15:10:33|1.5445
15:10:34|1.5445
15:10:35|1.5445
15:10:36|1.5443
15:10:37|1.5441
15:10:38|1.5441
15:10:39|1.5441
15:10:40|1.545
15:10:41|1.5455
15:10:42|1.5455
15:10:44|1.5455
15:10:46|1.5455
15:10:47|1.5455
15:10:48|1.5455
15:10:49|1.5437
15:10:49|1.5437
15:10:51|1.5437
15:10:52|1.5437
15:10:52|1.5437
15:10:55|1.5437
15:10:55|1.5437
15:10:56|1.5436
15:10:58|1.5436
15:10:59|1.5436
15:11:00|1.544
15:11:00|1.544
15:11:02|1.545
15:11:03|1.545
15:11:04|1.5446
15:11:05|1.5446
15:11:06|1.5446
15:11:07|1.5446
15:11:08|1.5446
15:11:09|1.5446
15:11:10|1.5444
15:11:11|1.5444
15:11:12|1.5444
15:11:13|1.5444
15:11:14|1.5444
15:11:15|1.5444
15:11:16|1.5444
15:11:17|1.5444
15:11:18|1.5444
15:11:19|1.5444
15:11:20|1.543
15:11:21|1.543
15:11:22|1.543
15:11:23|1.543
15:11:24|1.543
15:11:25|1.543
15:11:26|1.543
15:11:27|1.543
15:11:28|1.543
15:11:29|1.5436
15:11:30|1.544
15:11:31|1.544
15:11:32|1.544
15:11:33|1.544
15:11:34|1.5441
15:11:35|1.5441
15:11:36|1.5433
15:11:37|1.5432
15:11:38|1.5432
15:11:39|1.5432
15:11:40|1.5435
15:11:41|1.5435
15:11:42|1.5435
15:11:44|1.5435
15:11:45|1.5435
15:11:46|1.5435
15:11:47|1.5435
15:11:48|1.5428
15:11:49|1.5424
15:11:50|1.5428
15:11:51|1.5424
15:11:52|1.5421
15:11:53|1.5421
15:11:54|1.5422
15:11:55|1.5422
15:11:56|1.5433
15:11:57|1.5433
15:11:58|1.5433
15:11:59|1.5433
15:12:00|1.5433
15:12:01|1.5433
15:12:02|1.5433
15:12:03|1.5432
15:12:04|1.5431
15:12:05|1.5431
15:12:06|1.5425
15:12:07|1.5425
15:12:08|1.5425
15:12:09|1.5425
15:12:10|1.5425
15:12:11|1.5425
15:12:12|1.5425
15:12:13|1.5425
15:12:14|1.5425
15:12:15|1.5425
15:12:16|1.5425
15:12:17|1.5425
15:12:18|1.5425
15:12:19|1.5425
15:12:20|1.543
15:12:22|1.543
15:12:22|1.543
15:12:23|1.543
15:12:25|1.5415
15:12:26|1.5415
15:12:27|1.5415
15:12:28|1.5415
15:12:29|1.5415
15:12:29|1.5412
15:12:31|1.5412
15:12:32|1.5405
15:12:33|1.5408
15:12:34|1.5408
15:12:35|1.5408
15:12:36|1.5408
15:12:37|1.5408
15:12:38|1.5408
15:12:39|1.5408
15:12:40|1.5407
15:12:41|1.54
15:12:41|1.54
15:12:42|1.5395
15:12:44|1.5395
15:12:46|1.5387
15:12:48|1.5387
15:12:49|1.5387
15:12:51|1.5399
15:12:52|1.5399
15:12:53|1.5392
15:12:54|1.5392
15:12:55|1.5392
15:12:56|1.5392
15:12:58|1.5394
15:12:59|1.5394
15:13:00|1.5394
15:13:01|1.5401
15:13:02|1.5405
15:13:03|1.5402
15:13:03|1.5402
15:13:05|1.5402
15:13:06|1.5402
15:13:07|1.5402
15:13:08|1.5402
15:13:08|1.5409
15:13:10|1.5409
15:13:11|1.5409
15:13:12|1.5419
15:13:13|1.5421
15:13:14|1.5421
15:13:14|1.5424
15:13:15|1.5424
15:13:17|1.5424
15:13:18|1.5424
15:13:19|1.5412
15:13:20|1.5412
15:13:20|1.5412
15:13:23|1.5423
15:13:23|1.5423
15:13:25|1.5414
15:13:25|1.5416
15:13:27|1.5413
15:13:28|1.5413
15:13:28|1.5411
15:13:29|1.5404
15:13:30|1.5405
15:13:32|1.5407
15:13:32|1.5407
15:13:33|1.5407
15:13:34|1.5407
15:13:35|1.5407
15:13:36|1.5407
15:13:37|1.5407
15:13:38|1.5407
15:13:39|1.5407
15:13:40|1.5407
15:13:42|1.5414
15:13:42|1.5414
15:13:43|1.5402
15:13:44|1.5402
15:13:47|1.5402
15:13:48|1.5402
15:13:49|1.5404
15:13:51|1.5404
15:13:52|1.5404
15:13:53|1.5404
15:13:54|1.5406
15:13:55|1.5406
15:13:56|1.5406
15:13:56|1.5406
15:13:58|1.5406
15:13:59|1.5418
15:14:00|1.5418
15:14:01|1.5418
15:14:02|1.5416
15:14:03|1.5416
15:14:04|1.5416
15:14:05|1.5416
15:14:06|1.5416
15:14:07|1.5416
15:14:08|1.5416
15:14:09|1.5416
15:14:10|1.5421
15:14:11|1.5421
15:14:12|1.5421
15:14:13|1.5421
15:14:14|1.5421
15:14:15|1.5421
15:14:16|1.5421
15:14:17|1.5421
15:14:18|1.5425
15:14:20|1.5444
15:14:21|1.543
15:14:21|1.543
15:14:22|1.543
15:14:23|1.543
15:14:24|1.543
15:14:25|1.543
15:14:26|1.5429
15:14:27|1.5429
15:14:28|1.5429
15:14:30|1.5429
15:14:30|1.5426
15:14:31|1.5426
15:14:32|1.5426
15:14:33|1.5426
15:14:34|1.5426
15:14:35|1.5426
15:14:36|1.5426
15:14:37|1.5426
15:14:38|1.5426
15:14:39|1.5424
15:14:40|1.5424
15:14:41|1.543
15:14:42|1.543
15:14:43|1.543
15:14:45|1.543
15:14:45|1.5438
15:14:46|1.5427
15:14:48|1.5427
15:14:49|1.5427
15:14:50|1.5427
15:14:51|1.5427
15:14:52|1.5427
15:14:53|1.5421
15:14:54|1.5421
15:14:55|1.5421
15:14:56|1.5421
15:14:57|1.5421
15:14:58|1.5432
15:14:59|1.5432
15:15:00|1.5432
15:15:01|1.5432
15:15:02|1.5436
15:15:03|1.544
15:15:05|1.5435
15:15:05|1.5431
15:15:07|1.5431
15:15:07|1.5431
15:15:08|1.5431
15:15:09|1.543
15:15:10|1.543
15:15:12|1.5445
15:15:13|1.5445
15:15:14|1.5449
15:15:15|1.5449
15:15:16|1.5449
15:15:17|1.5448
15:15:18|1.5449
15:15:19|1.5449
15:15:20|1.5449
15:15:21|1.5449
15:15:22|1.5445
15:15:23|1.5445
15:15:24|1.5445
15:15:25|1.5445
15:15:26|1.5445
15:15:27|1.5445
15:15:28|1.5445
15:15:29|1.5445
15:15:30|1.5445
15:15:31|1.5445
15:15:32|1.5445
15:15:33|1.5452
15:15:34|1.5452
15:15:35|1.5454
15:15:36|1.5448
15:15:37|1.5439
15:15:38|1.5428
15:15:39|1.5428
15:15:40|1.5428
15:15:41|1.5428
15:15:42|1.5428
15:15:43|1.5428
15:15:44|1.5428
15:15:45|1.5428
15:15:46|1.5428
15:15:47|1.5428
15:15:49|1.5428
15:15:50|1.5428
15:15:51|1.544
15:15:52|1.5436
15:15:54|1.5436
15:15:55|1.5436
15:15:57|1.5436
15:15:57|1.543
15:15:58|1.543
15:15:59|1.543
15:16:00|1.543
15:16:01|1.543
15:16:02|1.543
15:16:03|1.5423
15:16:04|1.5429
15:16:05|1.5429
15:16:06|1.5418
15:16:07|1.5417
15:16:08|1.5417
15:16:09|1.5414
15:16:10|1.5414
15:16:11|1.5414
15:16:12|1.5414
15:16:14|1.5416
15:16:15|1.5415
15:16:16|1.542
15:16:17|1.542
15:16:18|1.5437
15:16:19|1.5437
15:16:20|1.5437
15:16:21|1.5443
15:16:22|1.5443
15:16:23|1.544
15:16:24|1.544
15:16:25|1.544
15:16:26|1.5452
15:16:27|1.5452
15:16:28|1.5451
15:16:29|1.5457
15:16:30|1.5457
15:16:31|1.5461
15:16:32|1.5462
15:16:33|1.5462
15:16:34|1.5463
15:16:35|1.547
15:16:36|1.547
15:16:37|1.5471
15:16:38|1.5471
15:16:39|1.5471
15:16:40|1.5471
15:16:41|1.5472
15:16:42|1.5472
15:16:43|1.5472
15:16:44|1.5472
15:16:45|1.5472
15:16:46|1.5472
15:16:47|1.5469
15:16:49|1.5473
15:16:51|1.5473
15:16:53|1.5484
15:16:53|1.549
15:16:55|1.549
15:16:57|1.5483
15:16:58|1.5483
15:16:59|1.5487
15:17:00|1.5487
15:17:01|1.549
15:17:03|1.55
15:17:04|1.5502
15:17:05|1.5512
15:17:05|1.5515
15:17:07|1.5524
15:17:08|1.5517
15:17:09|1.5529
15:17:10|1.5525
15:17:12|1.5522
15:17:13|1.5522
15:17:13|1.5518
15:17:14|1.5528
15:17:16|1.5526
15:17:17|1.5527
15:17:18|1.5541
15:17:19|1.5537
15:17:19|1.5541
15:17:20|1.556
15:17:22|1.5554
15:17:22|1.5564
15:17:23|1.555
15:17:24|1.5562
15:17:26|1.555
15:17:26|1.5561
15:17:27|1.5557
15:17:28|1.5561
15:17:29|1.5561
15:17:30|1.5561
15:17:31|1.555
15:17:32|1.5533
15:17:34|1.5535
15:17:35|1.5535
15:17:36|1.5538
15:17:37|1.5538
15:17:38|1.5533
15:17:38|1.5533
15:17:39|1.5533
15:17:40|1.5533
15:17:41|1.5533
15:17:43|1.5533
15:17:43|1.5533
15:17:44|1.554
15:17:45|1.554
15:17:46|1.5544
15:17:47|1.5544
15:17:49|1.5544
15:17:51|1.5544
15:17:52|1.5544
15:17:54|1.5542
15:17:55|1.5542
15:17:55|1.5539
15:17:57|1.5539
15:17:58|1.5537
15:17:59|1.5537
15:18:00|1.5537
15:18:01|1.5537
15:18:02|1.5537
15:18:03|1.5537
15:18:04|1.5537
15:18:05|1.5529
15:18:06|1.5528
15:18:07|1.5527
15:18:08|1.5517
15:18:09|1.5517
15:18:10|1.5521
15:18:11|1.5514
15:18:12|1.5514
15:18:13|1.5514
15:18:14|1.5514
15:18:15|1.5501
15:18:16|1.55
15:18:17|1.55
15:18:18|1.5506
15:18:20|1.5508
15:18:21|1.5521
15:18:21|1.5521
15:18:23|1.5522
15:18:24|1.5522
15:18:25|1.5526
15:18:25|1.5526
15:18:27|1.5526
15:18:28|1.5526
15:18:29|1.5526
15:18:30|1.5521
15:18:31|1.5521
15:18:32|1.5521
15:18:33|1.5521
15:18:34|1.5521
15:18:35|1.551
15:18:35|1.551
15:18:37|1.551
15:18:37|1.5525
15:18:39|1.5519
15:18:40|1.5521
15:18:40|1.5529
15:18:41|1.5529
15:18:42|1.5529
15:18:44|1.5529
15:18:45|1.5529
15:18:46|1.553
15:18:47|1.5537
15:18:47|1.5542
15:18:49|1.5541
15:18:50|1.5541
15:18:52|1.5541
15:18:53|1.5541
15:18:53|1.5535
15:18:55|1.5535
15:18:56|1.5535
15:18:56|1.5527
15:18:58|1.5525
15:18:58|1.5525
15:19:00|1.552
15:19:02|1.552
15:19:02|1.5526
15:19:03|1.5526
15:19:05|1.5532
15:19:06|1.5532
15:19:07|1.551
15:19:08|1.551
15:19:09|1.5511
15:19:10|1.5502
15:19:11|1.5506
15:19:12|1.5512
15:19:13|1.5512
15:19:14|1.5513
15:19:15|1.5513
15:19:16|1.5513
15:19:17|1.5512
15:19:18|1.5512
15:19:19|1.5513
15:19:20|1.5513
15:19:21|1.5513
15:19:22|1.5502
15:19:23|1.5502
15:19:24|1.5502
15:19:25|1.5502
15:19:26|1.5504
15:19:27|1.5507
15:19:28|1.5498
15:19:29|1.5498
15:19:30|1.5506
15:19:31|1.5501
15:19:32|1.5501
15:19:33|1.5501
15:19:34|1.5506
15:19:35|1.5506
15:19:37|1.5506
15:19:38|1.5506
15:19:38|1.5506
15:19:39|1.55
15:19:40|1.55
15:19:42|1.55
15:19:42|1.55
15:19:43|1.55
15:19:44|1.5487
15:19:45|1.5482
15:19:46|1.5481
15:19:47|1.5484
15:19:48|1.5484
15:19:49|1.548
15:19:50|1.548
15:19:53|1.5484
15:19:54|1.5484
15:19:54|1.5484
15:19:56|1.5484
15:19:56|1.5478
15:19:57|1.5477
15:19:58|1.5476
15:19:59|1.5473
15:20:00|1.5472
15:20:01|1.5472
15:20:03|1.5477
15:20:03|1.5482
15:20:04|1.5482
15:20:05|1.5482
15:20:06|1.548
15:20:07|1.547
15:20:08|1.5475
15:20:09|1.5475
15:20:10|1.5475
15:20:11|1.5467
15:20:12|1.547
15:20:13|1.547
15:20:15|1.5473
15:20:16|1.5475
15:20:17|1.547
15:20:18|1.547
15:20:19|1.5471
15:20:20|1.5478
15:20:21|1.5478
15:20:22|1.5478
15:20:23|1.5478
15:20:24|1.5478
15:20:25|1.5476
15:20:26|1.5488
15:20:27|1.5492
15:20:28|1.5492
15:20:29|1.5492
15:20:30|1.5492
15:20:31|1.5489
15:20:32|1.547
15:20:33|1.547
15:20:34|1.547
15:20:35|1.5477
15:20:36|1.5484
15:20:37|1.5491
15:20:38|1.5491
15:20:39|1.5491
15:20:40|1.5491
15:20:41|1.5494
15:20:42|1.5494
15:20:43|1.5494
15:20:44|1.5494
15:20:45|1.5494
15:20:46|1.5494
15:20:47|1.5479
15:20:48|1.5479
15:20:49|1.548
15:20:50|1.5487
15:20:51|1.5485
15:20:52|1.5485
15:20:54|1.5485
15:20:56|1.5485
15:20:57|1.547
15:20:59|1.547
15:21:00|1.547
15:21:01|1.547
15:21:03|1.5467
15:21:04|1.5467
15:21:05|1.5467
15:21:06|1.5467
15:21:07|1.5468
15:21:08|1.5472
15:21:09|1.5472
15:21:10|1.5472
15:21:11|1.5472
15:21:12|1.5472
15:21:13|1.5472
15:21:14|1.5472
15:21:15|1.5472
15:21:16|1.5472
15:21:17|1.5472
15:21:18|1.5475
15:21:19|1.5475
15:21:20|1.5475
15:21:21|1.5475
15:21:22|1.5472
15:21:23|1.5472
15:21:24|1.5478
15:21:25|1.5478
15:21:26|1.5478
15:21:27|1.5478
15:21:28|1.5478
15:21:29|1.5478
15:21:30|1.5478
15:21:31|1.5473
15:21:32|1.5474
15:21:33|1.5474
15:21:34|1.5474
15:21:35|1.5465
15:21:36|1.5483
15:21:37|1.548
15:21:38|1.548
15:21:39|1.5464
15:21:40|1.5464
15:21:41|1.5456
15:21:42|1.5456
15:21:43|1.5456
15:21:44|1.5469
15:21:45|1.5474
15:21:46|1.5474
15:21:47|1.5474
15:21:48|1.5474
15:21:49|1.5461
15:21:50|1.5456
15:21:51|1.5456
15:21:52|1.5456
15:21:53|1.5468
15:21:55|1.5477
15:21:57|1.5477
15:21:57|1.5474
15:21:58|1.5474
15:22:00|1.5474
15:22:02|1.5474
15:22:02|1.5474
15:22:03|1.5474
15:22:05|1.5466
15:22:05|1.5466
15:22:06|1.5466
15:22:07|1.5469
15:22:08|1.5469
15:22:09|1.5469
15:22:11|1.5479
15:22:11|1.548
15:22:12|1.5482
15:22:13|1.5488
15:22:14|1.5488
15:22:15|1.5497
15:22:16|1.5498
15:22:18|1.5497
15:22:18|1.5501
15:22:19|1.5501
15:22:20|1.5501
15:22:21|1.5493
15:22:22|1.5493
15:22:23|1.5488
15:22:24|1.5488
15:22:25|1.5488
15:22:26|1.5488
15:22:27|1.5488
15:22:28|1.5488
15:22:29|1.5489
15:22:30|1.5489
15:22:31|1.5489
15:22:32|1.5489
15:22:33|1.5494
15:22:34|1.5494
15:22:35|1.5494
15:22:36|1.5494
15:22:37|1.5494
15:22:38|1.5494
15:22:39|1.5497
15:22:40|1.5497
15:22:41|1.5497
15:22:42|1.5495
15:22:43|1.5495
15:22:44|1.55
15:22:45|1.5496
15:22:47|1.5497
15:22:48|1.5501
15:22:49|1.55
15:22:50|1.5504
15:22:51|1.5504
15:22:52|1.5504
15:22:53|1.5502
15:22:54|1.5502
15:22:56|1.5502
15:22:57|1.5502
15:22:58|1.5502
15:22:59|1.5498
15:23:00|1.5498
15:23:01|1.5498
15:23:02|1.5498
15:23:03|1.5498
15:23:04|1.5498
15:23:05|1.5498
15:23:06|1.5495
15:23:07|1.5495
15:23:08|1.5495
15:23:09|1.5495
15:23:10|1.5495
15:23:11|1.5495
15:23:12|1.5495
15:23:13|1.5495
15:23:14|1.5495
15:23:15|1.5495
15:23:16|1.5495
15:23:17|1.5495
15:23:18|1.5495
15:23:19|1.5495
15:23:20|1.5494
15:23:21|1.5494
15:23:22|1.5494
15:23:23|1.5494
15:23:24|1.5491
15:23:25|1.5491
15:23:26|1.5491
15:23:27|1.5491
15:23:28|1.5491
15:23:29|1.5489
15:23:30|1.5489
15:23:31|1.5489
15:23:32|1.5489
15:23:33|1.5489
15:23:34|1.5489
15:23:35|1.5489
15:23:36|1.5489
15:23:37|1.5489
15:23:38|1.5489
15:23:39|1.5489
15:23:40|1.5489
15:23:41|1.5489
15:23:42|1.5489
15:23:43|1.5489
15:23:44|1.5489
15:23:45|1.5489
15:23:46|1.5489
15:23:47|1.5489
15:23:48|1.5489
15:23:49|1.5489
15:23:50|1.5489
15:23:51|1.5489
15:23:52|1.5489
15:23:53|1.5492
15:23:54|1.5492
15:23:55|1.5489
15:23:57|1.5489
15:23:58|1.5489
15:23:59|1.5489
15:24:00|1.5494
15:24:01|1.5494
15:24:03|1.549
15:24:04|1.549
15:24:04|1.549
15:24:06|1.549
15:24:06|1.549
15:24:08|1.549
15:24:08|1.5488
15:24:10|1.5488
15:24:11|1.5488
15:24:12|1.5488
15:24:12|1.5489
15:24:14|1.5489
15:24:15|1.5489
15:24:15|1.5489
15:24:17|1.5489
15:24:17|1.5491
15:24:19|1.5494
15:24:20|1.55
15:24:21|1.5502
15:24:22|1.5513
15:24:22|1.5516
15:24:23|1.5516
15:24:25|1.5516
15:24:26|1.551
15:24:27|1.551
15:24:27|1.551
15:24:28|1.551
15:24:29|1.551
15:24:30|1.551
15:24:31|1.551
15:24:33|1.551
15:24:34|1.551
15:24:34|1.5517
15:24:35|1.5517
15:24:36|1.5517
15:24:38|1.5517
15:24:38|1.5517
15:24:39|1.5517
15:24:40|1.5518
15:24:42|1.5518
15:24:42|1.5517
15:24:43|1.5517
15:24:45|1.5517
15:24:45|1.5517
15:24:47|1.5517
15:24:47|1.5517
15:24:48|1.5517
15:24:49|1.5517
15:24:50|1.5517
15:24:51|1.5509
15:24:52|1.5505
15:24:53|1.5505
15:24:54|1.5505
15:24:55|1.5505
15:24:58|1.5505
15:24:59|1.5505
15:25:01|1.5506
15:25:02|1.5504
15:25:04|1.5504
15:25:05|1.5504
15:25:06|1.5508
15:25:07|1.5508
15:25:08|1.5508
15:25:09|1.5508
15:25:10|1.5508
15:25:11|1.5508
15:25:12|1.5503
15:25:12|1.5503
15:25:14|1.5504
15:25:14|1.5504
15:25:15|1.5504
15:25:17|1.5504
15:25:18|1.5505
15:25:20|1.5508
15:25:20|1.5508
15:25:21|1.5508
15:25:22|1.5508
15:25:23|1.5508
15:25:24|1.5508
15:25:26|1.5508
15:25:26|1.5519
15:25:28|1.5523
15:25:29|1.5522
15:25:30|1.5522
15:25:31|1.5524
15:25:32|1.5531
15:25:32|1.5536
15:25:33|1.5536
15:25:34|1.5536
15:25:35|1.5537
15:25:38|1.5544
15:25:38|1.5536
15:25:39|1.5536
15:25:40|1.555
15:25:41|1.5549
15:25:42|1.5549
15:25:43|1.5549
15:25:44|1.5554
15:25:45|1.5554
15:25:47|1.5545
15:25:47|1.5545
15:25:48|1.555
15:25:49|1.555
15:25:50|1.555
15:25:51|1.555
15:25:52|1.555
15:25:53|1.555
15:25:54|1.555
15:25:55|1.555
15:25:56|1.555
15:25:58|1.555
15:25:59|1.5546
15:26:01|1.5546
15:26:03|1.5546
15:26:04|1.5546
15:26:04|1.5546
15:26:05|1.5549
15:26:07|1.5544
15:26:08|1.5544
15:26:08|1.5526
15:26:09|1.5526
15:26:11|1.5526
15:26:12|1.5535
15:26:12|1.5535
15:26:13|1.5535
15:26:15|1.5532
15:26:16|1.5532
15:26:16|1.5532
15:26:18|1.5532
15:26:19|1.5532
15:26:19|1.554
15:26:20|1.5542
15:26:21|1.5542
15:26:22|1.5542
15:26:23|1.5542
15:26:24|1.5542
15:26:25|1.5542
15:26:27|1.5542
15:26:28|1.5542
15:26:28|1.5542
15:26:29|1.5542
15:26:30|1.554
15:26:32|1.5541
15:26:32|1.5541
15:26:33|1.5541
15:26:34|1.5541
15:26:35|1.5541
15:26:37|1.5529
15:26:37|1.5529
15:26:38|1.5525
15:26:39|1.5525
15:26:40|1.5525
15:26:41|1.5533
15:26:42|1.5533
15:26:43|1.5533
15:26:44|1.5533
15:26:46|1.5533
15:26:46|1.5533
15:26:47|1.5533
15:26:48|1.5533
15:26:49|1.5533
15:26:50|1.5533
15:26:51|1.554
15:26:52|1.554
15:26:53|1.554
15:26:54|1.554
15:26:55|1.554
15:26:56|1.554
15:26:57|1.554
15:27:00|1.5531
15:27:00|1.5535
15:27:02|1.5535
15:27:04|1.5535
15:27:05|1.5537
15:27:06|1.5531
15:27:07|1.5531
15:27:07|1.5531
15:27:08|1.5538
15:27:10|1.5538
15:27:11|1.5538
15:27:11|1.5538
15:27:13|1.5538
15:27:14|1.5531
15:27:15|1.5531
15:27:16|1.5531
15:27:16|1.5531
15:27:18|1.5528
15:27:19|1.5528
15:27:19|1.5528
15:27:20|1.5528
15:27:22|1.5522
15:27:23|1.5522
15:27:24|1.5522
15:27:25|1.5522
15:27:26|1.5522
15:27:27|1.5522
15:27:28|1.5522
15:27:29|1.5522
15:27:30|1.5521
15:27:31|1.5521
15:27:32|1.5518
15:27:33|1.552
15:27:34|1.552
15:27:34|1.5517
15:27:36|1.5522
15:27:36|1.5522
15:27:37|1.5518
15:27:39|1.5518
15:27:39|1.5517
15:27:41|1.5517
15:27:42|1.5504
15:27:43|1.5504
15:27:44|1.5504
15:27:45|1.5504
15:27:46|1.5504
15:27:46|1.5504
15:27:48|1.5504
15:27:49|1.5504
15:27:50|1.5504
15:27:51|1.5513
15:27:52|1.5513
15:27:53|1.5513
15:27:54|1.5507
15:27:55|1.5514
15:27:55|1.5514
15:27:56|1.5514
15:27:58|1.5517
15:27:58|1.5517
15:28:01|1.5517
15:28:02|1.5517
15:28:03|1.5517
15:28:05|1.5517
15:28:06|1.5517
15:28:08|1.5517
15:28:09|1.5518
15:28:09|1.5518
15:28:10|1.5518
15:28:12|1.5518
15:28:12|1.5518
15:28:13|1.5523
15:28:14|1.5523
15:28:15|1.5523
15:28:16|1.5523
15:28:17|1.5523
15:28:18|1.5523
15:28:19|1.5523
15:28:21|1.5512
15:28:22|1.5512
15:28:23|1.5512
15:28:24|1.5512
15:28:25|1.5512
15:28:26|1.5512
15:28:27|1.5515
15:28:28|1.5515
15:28:29|1.5515
15:28:30|1.5515
15:28:31|1.5515
15:28:32|1.5512
15:28:33|1.5513
15:28:34|1.5513
15:28:35|1.5513
15:28:36|1.5513
15:28:37|1.5513
15:28:38|1.5513
15:28:39|1.5513
15:28:40|1.5511
15:28:41|1.5511
15:28:42|1.5511
15:28:43|1.5511
15:28:44|1.5511
15:28:45|1.5511
15:28:46|1.5511
15:28:47|1.5511
15:28:48|1.5511
15:28:49|1.5511
15:28:50|1.5512
15:28:51|1.5512
15:28:52|1.551
15:28:53|1.551
15:28:54|1.5514
15:28:55|1.5514
15:28:56|1.5514
15:28:57|1.5506
15:28:58|1.5506
15:28:59|1.5517
15:29:00|1.5514
15:29:02|1.5514
15:29:03|1.5514
15:29:04|1.5514
15:29:05|1.5514
15:29:06|1.5512
15:29:07|1.5512
15:29:08|1.5512
15:29:09|1.5508
15:29:10|1.5508
15:29:11|1.5508
15:29:12|1.551
15:29:13|1.551
15:29:14|1.551
15:29:15|1.551
15:29:16|1.5508
15:29:16|1.5508
15:29:17|1.5508
15:29:19|1.5508
15:29:21|1.5504
15:29:22|1.5504
15:29:23|1.5504
15:29:24|1.5504
15:29:25|1.5502
15:29:26|1.55
15:29:27|1.55
15:29:27|1.55
15:29:29|1.5499
15:29:30|1.5491
15:29:31|1.5491
15:29:32|1.5491
15:29:33|1.5491
15:29:33|1.5491
15:29:35|1.5491
15:29:36|1.5491
15:29:37|1.5491
15:29:37|1.5486
15:29:38|1.5486
15:29:40|1.5486
15:29:40|1.5486
15:29:41|1.5477
15:29:43|1.5477
15:29:43|1.5477
15:29:45|1.5493
15:29:46|1.5493
15:29:47|1.5493
15:29:48|1.5493
15:29:49|1.5493
15:29:49|1.5489
15:29:50|1.5494
15:29:52|1.5494
15:29:53|1.5494
15:29:54|1.5494
15:29:55|1.5494
15:29:55|1.5494
15:29:57|1.5494
15:29:57|1.5494
15:29:58|1.5494
15:30:00|1.5494
15:30:01|1.5491
15:30:03|1.5489
15:30:03|1.5489
15:30:05|1.5489
15:30:05|1.5489
15:30:06|1.5489
15:30:08|1.5489
15:30:08|1.5489
15:30:10|1.5489
15:30:11|1.5489
15:30:11|1.5487
15:30:13|1.5488
15:30:14|1.5488
15:30:15|1.5488
15:30:16|1.5488
15:30:17|1.5487
15:30:17|1.5487
15:30:18|1.5486
15:30:19|1.548
15:30:21|1.548
15:30:22|1.548
15:30:22|1.5482
15:30:24|1.5482
15:30:25|1.5482
15:30:25|1.5482
15:30:27|1.5482
15:30:27|1.5482
15:30:28|1.5482
15:30:29|1.5482
15:30:31|1.5482
15:30:32|1.5482
15:30:33|1.5482
15:30:33|1.5482
15:30:35|1.5482
15:30:35|1.5482
15:30:37|1.5482
15:30:38|1.5482
15:30:39|1.5482
15:30:40|1.5482
15:30:41|1.5482
15:30:42|1.5482
15:30:43|1.5482
15:30:44|1.5482
15:30:44|1.548
15:30:45|1.548
15:30:46|1.5472
15:30:47|1.5468
15:30:49|1.5467
15:30:50|1.5467
15:30:50|1.5465
15:30:51|1.5463
15:30:52|1.5455
15:30:54|1.5456
15:30:55|1.5452
15:30:55|1.5452
15:30:57|1.5451
15:30:58|1.5442
15:30:59|1.5445
15:30:59|1.5441
15:31:01|1.5442
15:31:02|1.5442
15:31:02|1.5442
15:31:05|1.5442
15:31:07|1.545
15:31:08|1.5442
15:31:08|1.5442
15:31:09|1.5442
15:31:10|1.5449
15:31:11|1.5451
15:31:12|1.5444
15:31:14|1.5446
15:31:15|1.5446
15:31:16|1.5446
15:31:17|1.5446
15:31:18|1.5446
15:31:19|1.5446
15:31:20|1.5446
15:31:21|1.5446
15:31:22|1.5439
15:31:23|1.5439
15:31:24|1.5439
15:31:25|1.545
15:31:26|1.545
15:31:27|1.545
15:31:28|1.545
15:31:29|1.545
15:31:30|1.545
15:31:31|1.545
15:31:32|1.545
15:31:33|1.5453
15:31:34|1.5453
15:31:35|1.5453
15:31:36|1.5453
15:31:37|1.5453
15:31:38|1.5453
15:31:39|1.5455
15:31:40|1.5455
15:31:41|1.5455
15:31:42|1.5455
15:31:43|1.5455
15:31:44|1.5455
15:31:45|1.546
15:31:46|1.547
15:31:47|1.547
15:31:48|1.547
15:31:49|1.547
15:31:50|1.5471
15:31:51|1.5471
15:31:52|1.5471
15:31:53|1.5471
15:31:54|1.5466
15:31:55|1.5467
15:31:56|1.5464
15:31:57|1.5464
15:31:58|1.5464
15:31:59|1.5464
15:32:00|1.5464
15:32:01|1.5455
15:32:02|1.5455
15:32:03|1.5455
15:32:05|1.5453
15:32:07|1.5453
15:32:08|1.5453
15:32:09|1.5453
15:32:10|1.5453
15:32:11|1.5453
15:32:12|1.5453
15:32:13|1.5453
15:32:14|1.5453
15:32:14|1.5453
15:32:15|1.5453
15:32:16|1.5453
15:32:17|1.5456
15:32:19|1.5456
15:32:20|1.5463
15:32:21|1.5463
15:32:21|1.5458
15:32:22|1.5455
15:32:23|1.5455
15:32:25|1.5455
15:32:25|1.5455
15:32:27|1.5455
15:32:28|1.5455
15:32:28|1.5455
15:32:30|1.5454
15:32:30|1.5454
15:32:32|1.5454
15:32:32|1.5454
15:32:33|1.5454
15:32:34|1.5454
15:32:36|1.5454
15:32:36|1.5457
15:32:38|1.5447
15:32:39|1.5447
15:32:39|1.5447
15:32:41|1.5447
15:32:41|1.5447
15:32:42|1.5454
15:32:43|1.5454
15:32:44|1.5454
15:32:45|1.5454
15:32:46|1.5454
15:32:47|1.5454
15:32:48|1.5442
15:32:49|1.5442
15:32:50|1.5442
15:32:51|1.5442
15:32:53|1.5434
15:32:54|1.5434
15:32:55|1.5438
15:32:55|1.5429
15:32:56|1.5426
15:32:57|1.5428
15:32:58|1.5428
15:33:00|1.5426
15:33:00|1.5423
15:33:01|1.5423
15:33:02|1.5423
15:33:03|1.5424
15:33:06|1.5424
15:33:07|1.5421
15:33:08|1.5421
15:33:08|1.5419
15:33:10|1.5419
15:33:11|1.5417
15:33:12|1.5414
15:33:13|1.5405
15:33:14|1.54
15:33:15|1.54
15:33:16|1.54
15:33:17|1.54
15:33:17|1.5405
15:33:18|1.5405
15:33:20|1.5405
15:33:21|1.5405
15:33:22|1.5403
15:33:23|1.5403
15:33:23|1.5403
15:33:24|1.5403
15:33:26|1.5407
15:33:27|1.5407
15:33:28|1.5407
15:33:29|1.5415
15:33:31|1.5411
15:33:32|1.5411
15:33:32|1.5419
15:33:34|1.542
15:33:35|1.542
15:33:35|1.542
15:33:36|1.542
15:33:38|1.5415
15:33:40|1.542
15:33:40|1.542
15:33:42|1.542
15:33:42|1.542
15:33:44|1.542
15:33:45|1.5421
15:33:46|1.5421
15:33:47|1.5421
15:33:48|1.5421
15:33:49|1.5421
15:33:50|1.5421
15:33:51|1.5421
15:33:52|1.5421
15:33:53|1.5421
15:33:54|1.5421
15:33:55|1.5421
15:33:56|1.5421
15:33:57|1.5421
15:33:58|1.5419
15:33:59|1.5405
15:34:00|1.5405
15:34:01|1.5405
15:34:02|1.5407
15:34:03|1.5401
15:34:04|1.5401
15:34:05|1.5399
15:34:07|1.5393
15:34:08|1.5393
15:34:09|1.5389
15:34:11|1.5393
15:34:12|1.5393
15:34:14|1.5393
15:34:14|1.5396
15:34:15|1.5396
15:34:16|1.5389
15:34:17|1.5387
15:34:18|1.538
15:34:19|1.5372
15:34:20|1.5372
15:34:21|1.5382
15:34:23|1.5382
15:34:23|1.5382
15:34:25|1.5382
15:34:25|1.5377
15:34:26|1.5373
15:34:27|1.5381
15:34:28|1.537
15:34:29|1.5367
15:34:30|1.5364
15:34:31|1.5369
15:34:32|1.5369
15:34:33|1.537
15:34:34|1.537
15:34:36|1.5384
15:34:36|1.5392
15:34:37|1.5392
15:34:39|1.5392
15:34:39|1.5381
15:34:40|1.5392
15:34:41|1.5394
15:34:42|1.5394
15:34:43|1.5395
15:34:44|1.5395
15:34:46|1.5395
15:34:46|1.5398
15:34:47|1.5398
15:34:49|1.5393
15:34:49|1.5393
15:34:50|1.5393
15:34:52|1.5393
15:34:52|1.5393
15:34:54|1.5381
15:34:55|1.5381
15:34:55|1.5385
15:34:56|1.5385
15:34:57|1.5385
15:34:58|1.5385
15:34:59|1.5385
15:35:00|1.5385
15:35:01|1.5384
15:35:02|1.5385
15:35:04|1.5385
15:35:05|1.5389
15:35:06|1.5389
15:35:08|1.5389
15:35:09|1.5389
15:35:10|1.5375
15:35:10|1.5364
15:35:12|1.5364
15:35:12|1.5392
15:35:14|1.5396
15:35:15|1.5398
15:35:16|1.5398
15:35:17|1.5386
15:35:18|1.5386
15:35:19|1.5388
15:35:20|1.5388
15:35:21|1.5388
15:35:22|1.5364
15:35:23|1.5364
15:35:24|1.5364
15:35:25|1.5364
15:35:25|1.5367
15:35:27|1.536
15:35:28|1.5369
15:35:29|1.5372
15:35:30|1.5372
15:35:30|1.5362
15:35:32|1.5362
15:35:33|1.5362
15:35:34|1.5362
15:35:35|1.5362
15:35:35|1.5356
15:35:37|1.5356
15:35:38|1.5357
15:35:39|1.5357
15:35:40|1.5357
15:35:41|1.5357
15:35:42|1.5361
15:35:43|1.5361
15:35:43|1.5361
15:35:45|1.5361
15:35:46|1.5355
15:35:46|1.5355
15:35:48|1.5355
15:35:49|1.5355
15:35:50|1.5355
15:35:50|1.5354
15:35:52|1.5354
15:35:53|1.5354
15:35:54|1.5359
15:35:55|1.5359
15:35:56|1.5371
15:35:57|1.5371
15:35:58|1.5372
15:35:58|1.5372
15:36:00|1.5372
15:36:01|1.5372
15:36:01|1.537
15:36:03|1.537
15:36:04|1.537
15:36:05|1.537
15:36:06|1.537
15:36:06|1.537
15:36:09|1.537
15:36:10|1.5374
15:36:11|1.5372
15:36:12|1.5372
15:36:13|1.5372
15:36:13|1.5372
15:36:16|1.5372
15:36:16|1.5372
15:36:17|1.5372
15:36:18|1.538
15:36:19|1.538
15:36:20|1.538
15:36:21|1.538
15:36:22|1.538
15:36:23|1.5373
15:36:24|1.5372
15:36:25|1.5372
15:36:26|1.5372
15:36:27|1.5372
15:36:28|1.537
15:36:29|1.537
15:36:30|1.537
15:36:31|1.537
15:36:32|1.537
15:36:33|1.5362
15:36:35|1.5362
15:36:36|1.537
15:36:37|1.537
15:36:38|1.5371
15:36:39|1.5371
15:36:41|1.5371
15:36:42|1.5371
15:36:43|1.5371
15:36:44|1.5371
15:36:45|1.5371
15:36:46|1.5371
15:36:47|1.5367
15:36:48|1.5367
15:36:49|1.5367
15:36:50|1.5367
15:36:51|1.5367
15:36:52|1.5367
15:36:53|1.5367
15:36:54|1.5377
15:36:55|1.5377
15:36:56|1.5376
15:36:57|1.5376
15:36:58|1.5376
15:36:59|1.5376
15:36:59|1.5377
15:37:01|1.5377
15:37:02|1.5372
15:37:04|1.5366
15:37:04|1.5366
15:37:06|1.5366
15:37:06|1.5366
15:37:07|1.5375
15:37:10|1.5375
15:37:11|1.5375
15:37:12|1.5375
15:37:14|1.5375
15:37:14|1.5375
15:37:16|1.5375
15:37:17|1.5375
15:37:18|1.5375
15:37:19|1.5375
15:37:20|1.5383
15:37:21|1.5383
15:37:22|1.5383
15:37:23|1.5383
15:37:24|1.5383
15:37:25|1.5383
15:37:27|1.5383
15:37:28|1.5383
15:37:29|1.5383
15:37:30|1.5374
15:37:31|1.5374
15:37:32|1.5374
15:37:33|1.5374
15:37:34|1.5374
15:37:35|1.5374
15:37:36|1.5374
15:37:37|1.5374
15:37:38|1.5374
15:37:39|1.5374
15:37:40|1.5375
15:37:41|1.5377
15:37:42|1.5377
15:37:43|1.5377
15:37:44|1.5377
15:37:45|1.5377
15:37:46|1.5377
15:37:47|1.5377
15:37:48|1.5377
15:37:49|1.5377
15:37:50|1.5377
15:37:51|1.5381
15:37:52|1.5381
15:37:53|1.5381
15:37:54|1.5381
15:37:55|1.5381
15:37:56|1.5381
15:37:57|1.5381
15:37:58|1.5381
15:37:59|1.5381
15:38:00|1.5381
15:38:01|1.5381
15:38:02|1.5381
15:38:03|1.5381
15:38:04|1.5382
15:38:05|1.5374
15:38:06|1.5374
15:38:07|1.5374
15:38:08|1.5374
15:38:09|1.5374
15:38:11|1.5374
15:38:13|1.5374
15:38:13|1.5374
15:38:14|1.5374
15:38:17|1.5374
15:38:17|1.5374
15:38:19|1.5374
15:38:19|1.5374
15:38:21|1.5374
15:38:22|1.5374
15:38:23|1.537
15:38:23|1.5368
15:38:24|1.5368
15:38:25|1.5368
15:38:26|1.5365
15:38:27|1.5365
15:38:28|1.5365
15:38:29|1.5365
15:38:30|1.5369
15:38:31|1.5369
15:38:32|1.5369
15:38:33|1.5369
15:38:34|1.5369
15:38:35|1.5369
15:38:36|1.5369
15:38:37|1.5369
15:38:38|1.5369
15:38:40|1.5369
15:38:40|1.5369
15:38:42|1.5369
15:38:43|1.5369
15:38:44|1.5369
15:38:45|1.5369
15:38:46|1.5369
15:38:47|1.5369
15:38:48|1.5376
15:38:49|1.5376
15:38:50|1.5376
15:38:51|1.5376
15:38:52|1.5376
15:38:53|1.5376
15:38:54|1.5376
15:38:55|1.5379
15:38:56|1.5379
15:38:57|1.5384
15:38:58|1.5384
15:38:59|1.5384
15:39:00|1.5384
15:39:01|1.5384
15:39:02|1.5382
15:39:03|1.5382
15:39:04|1.5382
15:39:05|1.5382
15:39:06|1.5382
15:39:07|1.5382
15:39:08|1.5384
15:39:09|1.5384
15:39:10|1.5384
15:39:11|1.5384
15:39:12|1.5384
15:39:14|1.5384
15:39:14|1.5384
15:39:16|1.5384
15:39:18|1.5384
15:39:18|1.5384
15:39:19|1.5384
15:39:21|1.5384
15:39:22|1.5384
15:39:23|1.5384
15:39:24|1.537
15:39:25|1.537
15:39:25|1.537
15:39:27|1.537
15:39:28|1.537
15:39:29|1.537
15:39:29|1.537
15:39:30|1.5377
15:39:32|1.5376
15:39:33|1.5376
15:39:34|1.5374
15:39:35|1.5374
15:39:36|1.5374
15:39:37|1.5373
15:39:38|1.5373
15:39:39|1.5373
15:39:40|1.5373
15:39:40|1.5379
15:39:42|1.5379
15:39:42|1.537
15:39:45|1.5373
15:39:46|1.5373
15:39:46|1.5376
15:39:48|1.5376
15:39:48|1.5376
15:39:49|1.5376
15:39:50|1.5376
15:39:51|1.5376
15:39:52|1.5376
15:39:53|1.5373
15:39:55|1.5373
15:39:55|1.5373
15:39:56|1.5378
15:39:57|1.5378
15:39:58|1.5378
15:39:59|1.5379
15:40:00|1.5379
15:40:02|1.5382
15:40:02|1.5382
15:40:04|1.5383
15:40:04|1.5383
15:40:06|1.5383
15:40:06|1.5383
15:40:07|1.5383
15:40:08|1.5393
15:40:09|1.5393
15:40:10|1.5393
15:40:11|1.5393
15:40:13|1.5393
15:40:13|1.5393
15:40:16|1.5393
15:40:16|1.5391
15:40:17|1.5391
15:40:18|1.5394
15:40:19|1.5394
15:40:20|1.5394
15:40:21|1.5394
15:40:22|1.5394
15:40:23|1.5386
15:40:24|1.5386
15:40:25|1.5393
15:40:26|1.5393
15:40:27|1.5393
15:40:28|1.5387
15:40:29|1.5387
15:40:30|1.5387
15:40:31|1.5387
15:40:32|1.5397
15:40:33|1.5397
15:40:35|1.5405
15:40:36|1.5405
15:40:37|1.5405
15:40:38|1.5396
15:40:39|1.5397
15:40:40|1.5397
15:40:41|1.5401
15:40:42|1.5401
15:40:43|1.5391
15:40:44|1.5391
15:40:45|1.5385
15:40:46|1.5385
15:40:47|1.5385
15:40:48|1.5385
15:40:49|1.5381
15:40:50|1.5381
15:40:52|1.5385
15:40:52|1.5385
15:40:54|1.5386
15:40:56|1.5386
15:40:56|1.5386
15:40:57|1.5391
15:40:58|1.5391
15:40:59|1.5391
15:41:00|1.5391
15:41:02|1.5393
15:41:02|1.5393
15:41:03|1.5394
15:41:05|1.5394
15:41:05|1.5394
15:41:06|1.5394
15:41:07|1.5394
15:41:08|1.54
15:41:09|1.54
15:41:10|1.54
15:41:11|1.54
15:41:13|1.541
15:41:14|1.5408
15:41:16|1.541
15:41:17|1.5411
15:41:18|1.5411
15:41:19|1.5411
15:41:20|1.5411
15:41:21|1.5411
15:41:23|1.5413
15:41:24|1.5413
15:41:25|1.5413
15:41:26|1.5413
15:41:27|1.5423
15:41:28|1.5423
15:41:28|1.5423
15:41:30|1.5418
15:41:31|1.5423
15:41:32|1.543
15:41:33|1.543
15:41:34|1.5428
15:41:35|1.5428
15:41:36|1.5428
15:41:36|1.5428
15:41:37|1.5432
15:41:39|1.5432
15:41:40|1.5432
15:41:41|1.5432
15:41:42|1.5432
15:41:43|1.5434
15:41:44|1.5434
15:41:46|1.5428
15:41:46|1.5426
15:41:47|1.5428
15:41:48|1.5428
15:41:49|1.5428
15:41:50|1.5423
15:41:53|1.5423
15:41:54|1.5423
15:41:54|1.5423
15:41:55|1.5423
15:41:56|1.5423
15:41:57|1.5422
15:41:59|1.5428
15:41:59|1.5428
15:42:00|1.5426
15:42:01|1.5423
15:42:03|1.5423
15:42:05|1.5423
15:42:05|1.5425
15:42:07|1.5425
15:42:08|1.5425
15:42:08|1.5425
15:42:10|1.5425
15:42:11|1.5425
15:42:12|1.5425
15:42:13|1.5425
15:42:15|1.5425
15:42:17|1.5425
15:42:18|1.5431
15:42:19|1.5431
15:42:21|1.5431
15:42:23|1.5431
15:42:24|1.5429
15:42:25|1.5422
15:42:26|1.5422
15:42:27|1.5422
15:42:28|1.5425
15:42:28|1.5425
15:42:29|1.5425
15:42:31|1.5425
15:42:31|1.5425
15:42:32|1.5425
15:42:34|1.5425
15:42:34|1.5425
15:42:36|1.5425
15:42:37|1.5422
15:42:38|1.5422
15:42:38|1.5422
15:42:40|1.5422
15:42:40|1.5422
15:42:41|1.5422
15:42:42|1.5422
15:42:43|1.5422
15:42:45|1.5422
15:42:46|1.5422
15:42:46|1.5422
15:42:48|1.5422
15:42:48|1.5422
15:42:49|1.5426
15:42:51|1.5427
15:42:52|1.5432
15:42:52|1.5432
15:42:54|1.5432
15:42:54|1.5432
15:42:56|1.5432
15:42:56|1.5432
15:42:57|1.5432
15:42:58|1.5432
15:42:59|1.5432
15:43:00|1.5432
15:43:01|1.5425
15:43:02|1.5425
15:43:03|1.5425
15:43:04|1.5425
15:43:07|1.5425
15:43:07|1.5425
15:43:08|1.5426
15:43:09|1.5426
15:43:10|1.5432
15:43:11|1.5432
15:43:12|1.5424
15:43:13|1.5424
15:43:15|1.5424
15:43:16|1.5424
15:43:18|1.5424
15:43:20|1.5421
15:43:21|1.5421
15:43:22|1.541
15:43:23|1.541
15:43:24|1.541
15:43:25|1.541
15:43:27|1.541
15:43:27|1.5409
15:43:29|1.5409
15:43:30|1.5422
15:43:31|1.5422
15:43:32|1.5422
15:43:33|1.5422
15:43:34|1.5415
15:43:35|1.5415
15:43:36|1.5416
15:43:37|1.5416
15:43:38|1.5424
15:43:39|1.5424
15:43:40|1.5424
15:43:41|1.5424
15:43:42|1.5424
15:43:43|1.5424
15:43:44|1.5424
15:43:45|1.5424
15:43:46|1.5428
15:43:47|1.5428
15:43:48|1.5428
15:43:49|1.5428
15:43:50|1.5428
15:43:51|1.5428
15:43:52|1.5428
15:43:53|1.5428
15:43:54|1.5428
15:43:55|1.5428
15:43:56|1.5438
15:43:57|1.5439
15:43:58|1.5439
15:43:59|1.5439
15:44:00|1.5443
15:44:01|1.5443
15:44:02|1.5443
15:44:03|1.5443
15:44:04|1.5443
15:44:05|1.5443
15:44:06|1.5443
15:44:08|1.5443
15:44:09|1.5445
15:44:11|1.5445
15:44:12|1.5445
15:44:13|1.5445
15:44:13|1.5445
15:44:14|1.5445
15:44:17|1.5445
15:44:18|1.544
15:44:19|1.544
15:44:19|1.544
15:44:22|1.544
15:44:23|1.544
15:44:23|1.544
15:44:24|1.5436
15:44:25|1.5436
15:44:27|1.5436
15:44:27|1.5436
15:44:28|1.5436
15:44:29|1.5436
15:44:30|1.5436
15:44:31|1.5436
15:44:32|1.5436
15:44:33|1.5436
15:44:34|1.5436
15:44:35|1.5436
15:44:36|1.5434
15:44:37|1.5434
15:44:38|1.5434
15:44:39|1.5434
15:44:40|1.5434
15:44:41|1.5434
15:44:42|1.543
15:44:43|1.543
15:44:44|1.543
15:44:45|1.543
15:44:46|1.543
15:44:47|1.543
15:44:48|1.543
15:44:49|1.543
15:44:50|1.543
15:44:51|1.543
15:44:52|1.5437
15:44:53|1.5437
15:44:54|1.5437
15:44:55|1.5437
15:44:56|1.5437
15:44:57|1.5437
15:44:58|1.5437
15:44:59|1.5437
15:45:00|1.5437
15:45:01|1.5437
15:45:02|1.5429
15:45:03|1.5429
15:45:04|1.5429
15:45:05|1.5429
15:45:06|1.5429
15:45:07|1.5429
15:45:08|1.5429
15:45:09|1.5437
15:45:10|1.5433
15:45:11|1.5421
15:45:12|1.5421
15:45:13|1.5421
15:45:14|1.5421
15:45:15|1.5421
15:45:16|1.5417
15:45:17|1.5416
15:45:19|1.541
15:45:20|1.541
15:45:21|1.541
15:45:22|1.5415
15:45:23|1.5415
15:45:25|1.5417
15:45:26|1.5417
15:45:26|1.5412
15:45:28|1.5412
15:45:28|1.5412
15:45:29|1.5415
15:45:31|1.5415
15:45:32|1.5415
15:45:33|1.5415
15:45:33|1.5418
15:45:34|1.5418
15:45:36|1.5418
15:45:37|1.5418
15:45:37|1.5418
15:45:38|1.5418
15:45:39|1.5418
15:45:40|1.5418
15:45:42|1.5418
15:45:43|1.5418
15:45:43|1.5418
15:45:44|1.5418
15:45:45|1.5418
15:45:46|1.5412
15:45:47|1.5412
15:45:48|1.5412
15:45:49|1.5405
15:45:50|1.5405
15:45:51|1.5407
15:45:53|1.5407
15:45:53|1.5407
15:45:54|1.5405
15:45:55|1.5402
15:45:56|1.5401
15:45:57|1.5403
15:45:58|1.5403
15:45:59|1.5403
15:46:00|1.5403
15:46:01|1.5404
15:46:03|1.5392
15:46:04|1.5389
15:46:04|1.5381
15:46:06|1.5373
15:46:06|1.5377
15:46:08|1.5368
15:46:09|1.5365
15:46:10|1.5365
15:46:11|1.5368
15:46:12|1.5368
15:46:12|1.5362
15:46:13|1.5362
15:46:15|1.5367
15:46:16|1.536
15:46:16|1.536
15:46:17|1.5355
15:46:20|1.5355
15:46:21|1.5355
15:46:22|1.5366
15:46:23|1.5363
15:46:23|1.5363
15:46:25|1.5363
15:46:25|1.5372
15:46:27|1.5376
15:46:27|1.5376
15:46:29|1.5376
15:46:29|1.5363
15:46:31|1.5373
15:46:32|1.5366
15:46:32|1.537
15:46:33|1.537
15:46:35|1.537
15:46:35|1.537
15:46:36|1.537
15:46:37|1.537
15:46:38|1.537
15:46:39|1.537
15:46:42|1.537
15:46:42|1.537
15:46:43|1.537
15:46:44|1.537
15:46:45|1.537
15:46:46|1.537
15:46:47|1.537
15:46:48|1.5374
15:46:49|1.5374
15:46:50|1.5374
15:46:51|1.5374
15:46:52|1.5374
15:46:53|1.5374
15:46:54|1.5374
15:46:55|1.5374
15:46:56|1.5374
15:46:57|1.5375
15:46:58|1.5382
15:46:59|1.5383
15:47:00|1.5381
15:47:01|1.5388
15:47:02|1.5388
15:47:03|1.5388
15:47:04|1.5384
15:47:05|1.5384
15:47:06|1.5384
15:47:07|1.5384
15:47:08|1.5384
15:47:09|1.5384
15:47:10|1.5384
15:47:12|1.5384
15:47:13|1.5383
15:47:15|1.5383
15:47:16|1.5383
15:47:17|1.5383
15:47:17|1.5383
15:47:19|1.5378
15:47:21|1.5375
15:47:22|1.5375
15:47:23|1.5375
15:47:25|1.5373
15:47:25|1.5373
15:47:28|1.5373
15:47:28|1.5373
15:47:29|1.5373
15:47:30|1.5373
15:47:31|1.5371
15:47:32|1.5373
15:47:33|1.5368
15:47:35|1.5368
15:47:36|1.5368
15:47:36|1.5362
15:47:37|1.5356
15:47:39|1.5356
15:47:40|1.5358
15:47:41|1.5358
15:47:42|1.5366
15:47:42|1.5366
15:47:44|1.5365
15:47:45|1.5365
15:47:45|1.5365
15:47:46|1.5375
15:47:47|1.5375
15:47:48|1.5373
15:47:49|1.5373
15:47:51|1.5373
15:47:51|1.5373
15:47:52|1.537
15:47:53|1.537
15:47:54|1.537
15:47:55|1.5372
15:47:56|1.5372
15:47:57|1.5372
15:47:58|1.5373
15:47:59|1.5373
15:48:00|1.5373
15:48:03|1.5373
15:48:03|1.5373
15:48:04|1.5373
15:48:05|1.5373
15:48:06|1.5372
15:48:07|1.5372
15:48:08|1.5372
15:48:09|1.5369
15:48:10|1.5369
15:48:11|1.5369
15:48:12|1.5369
15:48:13|1.5369
15:48:14|1.5369
15:48:15|1.5369
15:48:16|1.5369
15:48:17|1.5369
15:48:18|1.5369
15:48:20|1.5369
15:48:22|1.5369
15:48:24|1.5366
15:48:25|1.5366
15:48:26|1.5366
15:48:27|1.5366
15:48:28|1.5366
15:48:29|1.5366
15:48:30|1.5366
15:48:30|1.5366
15:48:32|1.5366
15:48:32|1.5356
15:48:34|1.5356
15:48:35|1.5356
15:48:36|1.5356
15:48:36|1.5356
15:48:38|1.5356
15:48:39|1.536
15:48:40|1.5365
15:48:40|1.5365
15:48:41|1.5365
15:48:42|1.5364
15:48:43|1.5369
15:48:44|1.5366
15:48:45|1.5366
15:48:46|1.5366
15:48:47|1.5366
15:48:48|1.5366
15:48:49|1.5366
15:48:51|1.5366
15:48:53|1.5366
15:48:53|1.5361
15:48:54|1.5361
15:48:56|1.5361
15:48:56|1.5361
15:48:57|1.5361
15:48:58|1.5357
15:48:59|1.5357
15:49:00|1.5357
15:49:01|1.5357
15:49:03|1.5357
15:49:05|1.5357
15:49:05|1.5357
15:49:06|1.5357
15:49:07|1.5357
15:49:08|1.5359
15:49:09|1.5357
15:49:10|1.5356
15:49:12|1.5356
15:49:13|1.5356
15:49:14|1.5356
15:49:15|1.5356
15:49:16|1.5356
15:49:17|1.5369
15:49:18|1.5369
15:49:19|1.5369
15:49:20|1.5369
15:49:21|1.5369
15:49:23|1.5369
15:49:25|1.5369
15:49:26|1.5369
15:49:28|1.5369
15:49:29|1.5369
15:49:29|1.5364
15:49:30|1.5364
15:49:32|1.5364
15:49:32|1.5364
15:49:33|1.5364
15:49:35|1.5364
15:49:36|1.5364
15:49:36|1.5359
15:49:37|1.5359
15:49:39|1.5359
15:49:39|1.5359
15:49:40|1.5359
15:49:41|1.5353
15:49:42|1.5353
15:49:43|1.5348
15:49:45|1.5347
15:49:46|1.5347
15:49:46|1.5347
15:49:47|1.5347
15:49:49|1.5347
15:49:49|1.5353
15:49:51|1.5353
15:49:52|1.5353
15:49:52|1.5353
15:49:53|1.5341
15:49:54|1.5341
15:49:56|1.5341
15:49:56|1.5337
15:49:58|1.5332
15:49:59|1.5333
15:50:00|1.5333
15:50:01|1.5331
15:50:02|1.5331
15:50:02|1.5319
15:50:04|1.5315
15:50:05|1.5317
15:50:06|1.5304
15:50:07|1.5307
15:50:07|1.53
15:50:09|1.5312
15:50:10|1.53
15:50:11|1.5309
15:50:12|1.5304
15:50:13|1.5315
15:50:13|1.5329
15:50:14|1.5329
15:50:15|1.5329
15:50:18|1.5333
15:50:18|1.5327
15:50:19|1.5334
15:50:20|1.5334
15:50:23|1.5332
15:50:24|1.533
15:50:25|1.533
15:50:26|1.533
15:50:28|1.5313
15:50:30|1.531
15:50:31|1.5314
15:50:32|1.5306
15:50:33|1.5305
15:50:34|1.5305
15:50:34|1.5305
15:50:36|1.5305
15:50:36|1.5309
15:50:38|1.5309
15:50:38|1.5309
15:50:40|1.5313
15:50:40|1.5313
15:50:42|1.5313
15:50:42|1.5302
15:50:44|1.5302
15:50:45|1.5302
15:50:45|1.5302
15:50:48|1.5291
15:50:49|1.5288
15:50:49|1.528
15:50:50|1.5281
15:50:51|1.5287
15:50:52|1.5295
15:50:53|1.529
15:50:54|1.5302
15:50:55|1.5308
15:50:57|1.5307
15:50:57|1.5295
15:50:58|1.5295
15:50:59|1.5295
15:51:00|1.5295
15:51:01|1.5295
15:51:02|1.5301
15:51:03|1.5301
15:51:05|1.5307
15:51:05|1.5313
15:51:07|1.5317
15:51:07|1.5316
15:51:09|1.5316
15:51:10|1.5316
15:51:10|1.5316
15:51:11|1.5316
15:51:12|1.5316
15:51:13|1.5328
15:51:14|1.5328
15:51:15|1.5327
15:51:16|1.5329
15:51:18|1.5317
15:51:19|1.5313
15:51:20|1.5314
15:51:21|1.5315
15:51:23|1.5315
15:51:25|1.5321
15:51:26|1.5321
15:51:27|1.5321
15:51:28|1.5321
15:51:29|1.5321
15:51:29|1.5316
15:51:32|1.5307
15:51:32|1.5305
15:51:35|1.5305
15:51:35|1.5298
15:51:36|1.5296
15:51:37|1.5296
15:51:39|1.5289
15:51:40|1.5291
15:51:41|1.5277
15:51:42|1.5285
15:51:43|1.5285
15:51:44|1.5285
15:51:45|1.5285
15:51:46|1.5281
15:51:47|1.5281
15:51:48|1.5293
15:51:50|1.5293
15:51:51|1.5297
15:51:51|1.5302
15:51:53|1.5302
15:51:53|1.5295
15:51:55|1.5295
15:51:56|1.5295
15:51:57|1.5298
15:51:58|1.5299
15:51:59|1.5299
15:52:00|1.53
15:52:01|1.53
15:52:03|1.53
15:52:04|1.53
15:52:05|1.53
15:52:06|1.53
15:52:06|1.5305
15:52:08|1.531
15:52:09|1.531
15:52:10|1.531
15:52:11|1.531
15:52:12|1.5308
15:52:13|1.5308
15:52:13|1.5308
15:52:14|1.531
15:52:16|1.531
15:52:17|1.531
15:52:18|1.531
15:52:19|1.531
15:52:19|1.5306
15:52:20|1.5306
15:52:22|1.5306
15:52:22|1.5306
15:52:24|1.5306
15:52:26|1.5306
15:52:27|1.5324
15:52:29|1.5323
15:52:29|1.5322
15:52:31|1.5318
15:52:32|1.5318
15:52:33|1.5318
15:52:34|1.5318
15:52:35|1.5315
15:52:36|1.5315
15:52:37|1.5315
15:52:39|1.5315
15:52:40|1.5315
15:52:41|1.5315
15:52:42|1.5315
15:52:43|1.5315
15:52:44|1.5315
15:52:45|1.5315
15:52:46|1.5306
15:52:46|1.5306
15:52:48|1.5306
15:52:49|1.5306
15:52:50|1.5306
15:52:51|1.5306
15:52:52|1.5306
15:52:53|1.5306
15:52:54|1.5313
15:52:55|1.5313
15:52:56|1.5311
15:52:58|1.5309
15:52:58|1.5311
15:53:00|1.5311
15:53:00|1.5307
15:53:01|1.5306
15:53:03|1.5306
15:53:04|1.5307
15:53:04|1.5307
15:53:06|1.5307
15:53:06|1.5307
15:53:08|1.5307
15:53:08|1.5315
15:53:09|1.5319
15:53:11|1.5323
15:53:11|1.5324
15:53:12|1.5322
15:53:14|1.5318
15:53:14|1.5318
15:53:15|1.5318
15:53:16|1.5319
15:53:17|1.5319
15:53:18|1.5319
15:53:19|1.5319
15:53:20|1.5323
15:53:21|1.532
15:53:22|1.5323
15:53:24|1.5323
15:53:26|1.5322
15:53:26|1.5317
15:53:28|1.531
15:53:28|1.5307
15:53:31|1.5302
15:53:31|1.531
15:53:33|1.531
15:53:34|1.5319
15:53:35|1.5319
15:53:36|1.5323
15:53:37|1.5323
15:53:38|1.5318
15:53:39|1.5318
15:53:40|1.5318
15:53:41|1.5318
15:53:42|1.532
15:53:43|1.5317
15:53:44|1.5317
15:53:45|1.5317
15:53:46|1.5317
15:53:47|1.5316
15:53:48|1.5316
15:53:49|1.5316
15:53:50|1.5316
15:53:51|1.5316
15:53:52|1.5323
15:53:53|1.5323
15:53:54|1.5323
15:53:55|1.5323
15:53:56|1.5323
15:53:57|1.5323
15:53:58|1.5323
15:53:59|1.5323
15:54:00|1.5317
15:54:01|1.5309
15:54:02|1.5307
15:54:03|1.5307
15:54:04|1.5307
15:54:05|1.5307
15:54:06|1.5307
15:54:07|1.5318
15:54:08|1.5315
15:54:09|1.5316
15:54:10|1.5312
15:54:11|1.5312
15:54:12|1.5312
15:54:13|1.5302
15:54:14|1.5302
15:54:15|1.5302
15:54:16|1.5302
15:54:17|1.5302
15:54:18|1.5302
15:54:19|1.5302
15:54:20|1.5302
15:54:21|1.53
15:54:22|1.53
15:54:23|1.53
15:54:24|1.5295
15:54:25|1.5295
15:54:27|1.5295
15:54:29|1.5295
15:54:31|1.5294
15:54:32|1.5294
15:54:33|1.5301
15:54:33|1.5301
15:54:34|1.5301
15:54:36|1.5301
15:54:37|1.5301
15:54:38|1.5301
15:54:39|1.5301
15:54:39|1.5301
15:54:40|1.5301
15:54:43|1.5293
15:54:43|1.5297
15:54:44|1.5297
15:54:46|1.5293
15:54:46|1.5293
15:54:47|1.5293
15:54:48|1.5293
15:54:49|1.5293
15:54:50|1.5293
15:54:51|1.5293
15:54:52|1.5296
15:54:53|1.5296
15:54:54|1.5296
15:54:55|1.5296
15:54:56|1.5296
15:54:57|1.5296
15:54:58|1.5296
15:54:59|1.5296
15:55:00|1.5288
15:55:01|1.5288
15:55:02|1.5293
15:55:03|1.5293
15:55:04|1.5295
15:55:05|1.5295
15:55:06|1.5296
15:55:07|1.5296
15:55:08|1.5309
15:55:09|1.531
15:55:10|1.531
15:55:11|1.531
15:55:12|1.531
15:55:13|1.531
15:55:14|1.531
15:55:15|1.5311
15:55:16|1.5311
15:55:17|1.5312
15:55:18|1.5312
15:55:19|1.5312
15:55:20|1.5312
15:55:21|1.5312
15:55:22|1.5312
15:55:23|1.5312
15:55:24|1.5312
15:55:25|1.5312
15:55:27|1.5312
15:55:28|1.5303
15:55:29|1.5303
15:55:30|1.5302
15:55:31|1.5302
15:55:32|1.5298
15:55:33|1.5298
15:55:34|1.5298
15:55:35|1.5298
15:55:36|1.5298
15:55:37|1.5298
15:55:39|1.5298
15:55:39|1.5298
15:55:41|1.5299
15:55:41|1.5299
15:55:43|1.5299
15:55:43|1.5299
15:55:44|1.5299
15:55:45|1.5299
15:55:46|1.5302
15:55:47|1.5302
15:55:49|1.5302
15:55:50|1.5299
15:55:50|1.5305
15:55:51|1.5305
15:55:52|1.5305
15:55:53|1.5305
15:55:54|1.5305
15:55:56|1.5305
15:55:57|1.5305
15:55:58|1.5305
15:55:59|1.5305
15:56:00|1.5305
15:56:01|1.5295
15:56:02|1.5295
15:56:03|1.5295
15:56:04|1.5291
15:56:05|1.5291
15:56:06|1.5295
15:56:07|1.5295
15:56:08|1.5295
15:56:09|1.529
15:56:10|1.529
15:56:11|1.529
15:56:12|1.529
15:56:13|1.529
15:56:14|1.529
15:56:15|1.5285
15:56:16|1.5285
15:56:17|1.5285
15:56:18|1.5285
15:56:19|1.5285
15:56:20|1.5282
15:56:21|1.5282
15:56:22|1.5282
15:56:23|1.5261
15:56:24|1.5253
15:56:25|1.5256
15:56:26|1.5261
15:56:27|1.5258
15:56:29|1.526
15:56:30|1.5271
15:56:32|1.527
15:56:33|1.5274
15:56:34|1.5267
15:56:34|1.5267
15:56:36|1.5267
15:56:37|1.5269
15:56:37|1.527
15:56:39|1.527
15:56:39|1.527
15:56:41|1.5263
15:56:42|1.5263
15:56:42|1.5263
15:56:43|1.5263
15:56:45|1.5268
15:56:45|1.5262
15:56:47|1.5262
15:56:48|1.526
15:56:48|1.526
15:56:49|1.5258
15:56:50|1.5258
15:56:52|1.5258
15:56:53|1.5237
15:56:54|1.5237
15:56:54|1.5237
15:56:55|1.5251
15:56:57|1.5251
15:56:57|1.5251
15:56:59|1.5251
15:57:00|1.5251
15:57:00|1.5251
15:57:02|1.5251
15:57:02|1.5251
15:57:03|1.5251
15:57:04|1.5252
15:57:05|1.5258
15:57:06|1.5261
15:57:08|1.5265
15:57:08|1.5268
15:57:10|1.5268
15:57:10|1.5268
15:57:11|1.5268
15:57:12|1.5268
15:57:13|1.5268
15:57:15|1.5268
15:57:15|1.5258
15:57:16|1.5258
15:57:17|1.5258
15:57:18|1.5256
15:57:19|1.5256
15:57:20|1.5256
15:57:21|1.5252
15:57:23|1.5252
15:57:23|1.5252
15:57:25|1.5247
15:57:25|1.5246
15:57:27|1.5247
15:57:27|1.5247
15:57:30|1.5247
15:57:30|1.5241
15:57:32|1.5241
15:57:33|1.5247
15:57:34|1.524
15:57:35|1.524
15:57:36|1.5228
15:57:37|1.5226
15:57:39|1.523
15:57:39|1.5239
15:57:41|1.5239
15:57:41|1.5232
15:57:42|1.5232
15:57:43|1.5232
15:57:44|1.5226
15:57:45|1.5225
15:57:47|1.5219
15:57:47|1.522
15:57:49|1.522
15:57:49|1.5232
15:57:50|1.5233
15:57:51|1.5248
15:57:52|1.5254
15:57:53|1.5252
15:57:55|1.525
15:57:55|1.5246
15:57:56|1.5246
15:57:57|1.5246
15:57:58|1.5248
15:58:00|1.5256
15:58:00|1.525
15:58:01|1.5258
15:58:02|1.5258
15:58:03|1.5257
15:58:04|1.5257
15:58:05|1.5249
15:58:07|1.5251
15:58:07|1.526
15:58:08|1.5265
15:58:09|1.5266
15:58:11|1.5262
15:58:11|1.5262
15:58:12|1.5262
15:58:14|1.5262
15:58:15|1.5262
15:58:15|1.5262
15:58:16|1.5262
15:58:17|1.5256
15:58:18|1.5256
15:58:20|1.5262
15:58:20|1.5259
15:58:21|1.525
15:58:22|1.5248
15:58:23|1.5248
15:58:24|1.5253
15:58:25|1.5253
15:58:26|1.5273
15:58:27|1.5275
15:58:28|1.5275
15:58:31|1.5262
15:58:32|1.5266
15:58:34|1.5262
15:58:35|1.5265
15:58:36|1.527
15:58:37|1.527
15:58:38|1.5263
15:58:39|1.5263
15:58:40|1.5272
15:58:41|1.5273
15:58:42|1.5273
15:58:43|1.5273
15:58:44|1.528
15:58:45|1.5274
15:58:46|1.5274
15:58:47|1.5274
15:58:48|1.5274
15:58:49|1.5274
15:58:50|1.528
15:58:51|1.528
15:58:52|1.5282
15:58:53|1.5282
15:58:54|1.529
15:58:55|1.529
15:58:55|1.529
15:58:58|1.5285
15:58:59|1.5285
15:59:00|1.5292
15:59:01|1.53
15:59:02|1.5306
15:59:03|1.5298
15:59:04|1.5297
15:59:06|1.529
15:59:06|1.529
15:59:08|1.5296
15:59:09|1.5301
15:59:10|1.5301
15:59:10|1.5301
15:59:11|1.5304
15:59:13|1.5291
15:59:14|1.5291
15:59:15|1.5291
15:59:16|1.528
15:59:17|1.528
15:59:18|1.5273
15:59:19|1.5273
15:59:21|1.5273
15:59:22|1.5273
15:59:23|1.5273
15:59:24|1.5273
15:59:25|1.5273
15:59:26|1.5273
15:59:27|1.5265
15:59:28|1.5265
15:59:29|1.5268
15:59:30|1.5268
15:59:32|1.5252
15:59:34|1.5248
15:59:34|1.525
15:59:36|1.5252
15:59:37|1.5252
15:59:38|1.525
15:59:38|1.5246
15:59:41|1.5251
15:59:42|1.5243
15:59:42|1.5246
15:59:43|1.5246
15:59:45|1.5241
15:59:45|1.5241
15:59:46|1.524
15:59:47|1.5257
15:59:48|1.5257
15:59:49|1.5266
15:59:50|1.5248
15:59:51|1.5253
15:59:53|1.5253
15:59:54|1.5253
15:59:54|1.5253
15:59:55|1.5253
15:59:56|1.5253
15:59:59|1.527
15:59:59|1.5276
16:00:00|1.5275
16:00:01|1.5275
16:00:02|1.5269
16:00:03|1.5272
16:00:04|1.5272
16:00:05|1.527
16:00:06|1.527
16:00:07|1.527
16:00:08|1.5272
16:00:09|1.5269
16:00:10|1.5266
16:00:11|1.5266
16:00:12|1.5263
16:00:13|1.5273
16:00:14|1.5272
16:00:15|1.5267
16:00:16|1.5257
16:00:18|1.5252
16:00:19|1.5248
16:00:20|1.5255
16:00:21|1.5245
16:00:22|1.5239
16:00:23|1.5239
16:00:24|1.5239
16:00:25|1.5267
16:00:26|1.5265
16:00:27|1.5265
16:00:28|1.5269
16:00:29|1.5269
16:00:30|1.5266
16:00:32|1.5263
16:00:34|1.525
16:00:35|1.5265
16:00:37|1.5275
16:00:37|1.5275
16:00:38|1.5275
16:00:40|1.5253
16:00:41|1.527
16:00:42|1.5271
16:00:43|1.5271
16:00:44|1.5271
16:00:45|1.5271
16:00:46|1.5271
16:00:47|1.5271
16:00:48|1.5271
16:00:49|1.5271
16:00:50|1.5275
16:00:51|1.5271
16:00:52|1.5271
16:00:53|1.5267
16:00:54|1.5267
16:00:55|1.5267
16:00:56|1.5267
16:00:57|1.5271
16:00:58|1.5266
16:01:00|1.5266
16:01:01|1.5266
16:01:02|1.5266
16:01:04|1.5253
16:01:04|1.5253
16:01:05|1.5253
16:01:07|1.5251
16:01:08|1.5258
16:01:09|1.5255
16:01:10|1.5261
16:01:11|1.5261
16:01:12|1.5256
16:01:13|1.5256
16:01:14|1.5256
16:01:15|1.5263
16:01:16|1.5263
16:01:17|1.5263
16:01:18|1.5263
16:01:19|1.5263
16:01:20|1.5263
16:01:21|1.5263
16:01:22|1.5263
16:01:23|1.5263
16:01:24|1.5248
16:01:25|1.5248
16:01:26|1.5248
16:01:27|1.5248
16:01:28|1.5248
16:01:29|1.5248
16:01:30|1.5248
16:01:31|1.5239
16:01:32|1.524
16:01:34|1.5257
16:01:36|1.5264
16:01:37|1.5274
16:01:39|1.5271
16:01:39|1.5271
16:01:41|1.5271
16:01:41|1.5271
16:01:42|1.5263
16:01:43|1.5272
16:01:44|1.5272
16:01:45|1.5272
16:01:46|1.5272
16:01:47|1.5272
16:01:48|1.5272
16:01:49|1.5272
16:01:50|1.5272
16:01:52|1.5271
16:01:52|1.5271
16:01:53|1.5271
16:01:54|1.5261
16:01:55|1.5262
16:01:56|1.5262
16:01:57|1.5262
16:01:58|1.5263
16:01:59|1.5263
16:02:00|1.5263
16:02:01|1.5268
16:02:02|1.528
16:02:03|1.5269
16:02:04|1.5269
16:02:05|1.5269
16:02:06|1.5269
16:02:07|1.5269
16:02:08|1.5269
16:02:09|1.5258
16:02:10|1.5259
16:02:12|1.5259
16:02:12|1.5267
16:02:13|1.5267
16:02:15|1.5267
16:02:15|1.5267
16:02:16|1.5263
16:02:17|1.5263
16:02:18|1.5263
16:02:19|1.5235
16:02:20|1.5235
16:02:21|1.5235
16:02:22|1.5235
16:02:23|1.5235
16:02:24|1.5249
16:02:25|1.5249
16:02:26|1.5249
16:02:27|1.5249
16:02:28|1.5246
16:02:29|1.5246
16:02:30|1.5246
16:02:31|1.5246
16:02:32|1.5245
16:02:34|1.5245
16:02:36|1.5233
16:02:37|1.5238
16:02:39|1.5238
16:02:39|1.5238
16:02:40|1.5238
16:02:42|1.5238
16:02:43|1.5231
16:02:43|1.5231
16:02:45|1.5227
16:02:46|1.5224
16:02:47|1.5224
16:02:47|1.5224
16:02:48|1.5213
16:02:50|1.5213
16:02:51|1.5218
16:02:52|1.5218
16:02:53|1.5218
16:02:54|1.5218
16:02:54|1.5218
16:02:56|1.5207
16:02:57|1.52
16:02:59|1.52
16:03:00|1.5195
16:03:01|1.5192
16:03:01|1.5192
16:03:02|1.5194
16:03:04|1.5205
16:03:05|1.52
16:03:06|1.5206
16:03:07|1.5206
16:03:07|1.5209
16:03:08|1.52
16:03:10|1.52
16:03:10|1.52
16:03:12|1.52
16:03:12|1.52
16:03:15|1.52
16:03:15|1.5191
16:03:16|1.5192
16:03:17|1.5194
16:03:18|1.5198
16:03:19|1.5195
16:03:20|1.5203
16:03:22|1.5206
16:03:23|1.5209
16:03:24|1.5217
16:03:25|1.5228
16:03:26|1.5228
16:03:27|1.5228
16:03:28|1.5233
16:03:29|1.5226
16:03:30|1.5228
16:03:31|1.5228
16:03:32|1.5228
16:03:33|1.5212
16:03:34|1.5203
16:03:36|1.5203
16:03:38|1.5203
16:03:38|1.5203
16:03:40|1.5203
16:03:41|1.5203
16:03:42|1.5202
16:03:42|1.5193
16:03:43|1.5193
16:03:45|1.5193
16:03:46|1.5193
16:03:47|1.5202
16:03:48|1.5202
16:03:48|1.5202
16:03:50|1.5212
16:03:51|1.5212
16:03:52|1.5202
16:03:53|1.5202
16:03:54|1.5202
16:03:55|1.5202
16:03:55|1.5203
16:03:57|1.5203
16:03:58|1.52
16:03:59|1.5203
16:04:00|1.5203
16:04:00|1.5203
16:04:02|1.5212
16:04:03|1.5212
16:04:04|1.522
16:04:05|1.522
16:04:05|1.522
16:04:07|1.521
16:04:09|1.521
16:04:10|1.521
16:04:11|1.521
16:04:11|1.5225
16:04:13|1.5218
16:04:14|1.5223
16:04:15|1.5223
16:04:15|1.5223
16:04:16|1.5219
16:04:17|1.5219
16:04:18|1.5221
16:04:19|1.5221
16:04:21|1.5221
16:04:21|1.5221
16:04:22|1.5206
16:04:23|1.5198
16:04:24|1.5198
16:04:25|1.5198
16:04:26|1.52
16:04:27|1.52
16:04:28|1.52
16:04:29|1.5197
16:04:31|1.5191
16:04:31|1.5192
16:04:32|1.5192
16:04:33|1.5192
16:04:34|1.5187
16:04:37|1.5195
16:04:38|1.5195
16:04:40|1.5193
16:04:41|1.5193
16:04:41|1.5186
16:04:43|1.5188
16:04:43|1.5195
16:04:45|1.5195
16:04:46|1.5193
16:04:47|1.5193
16:04:48|1.5193
16:04:49|1.5193
16:04:50|1.5202
16:04:51|1.5202
16:04:52|1.5202
16:04:53|1.5202
16:04:53|1.5202
16:04:55|1.5202
16:04:56|1.5202
16:04:57|1.5202
16:04:58|1.5202
16:04:59|1.5191
16:05:00|1.5191
16:05:01|1.519
16:05:02|1.5187
16:05:03|1.5187
16:05:04|1.5187
16:05:05|1.5187
16:05:05|1.5187
16:05:06|1.5187
16:05:08|1.5187
16:05:09|1.5188
16:05:09|1.5188
16:05:11|1.5188
16:05:11|1.5188
16:05:13|1.5188
16:05:14|1.5188
16:05:14|1.5188
16:05:16|1.5185
16:05:17|1.5185
16:05:17|1.5185
16:05:18|1.5185
16:05:20|1.5185
16:05:21|1.5185
16:05:22|1.5172
16:05:23|1.5172
16:05:24|1.5171
16:05:25|1.5172
16:05:26|1.5168
16:05:27|1.5168
16:05:28|1.5174
16:05:28|1.5165
16:05:29|1.5169
16:05:31|1.5169
16:05:32|1.5169
16:05:33|1.5169
16:05:33|1.5169
16:05:35|1.5169
16:05:36|1.5166
16:05:38|1.5166
16:05:40|1.5166
16:05:40|1.5174
16:05:41|1.5168
16:05:43|1.517
16:05:44|1.517
16:05:46|1.517
16:05:47|1.5185
16:05:48|1.518
16:05:49|1.518
16:05:49|1.5185
16:05:51|1.5185
16:05:53|1.5185
16:05:54|1.5185
16:05:55|1.518
16:05:56|1.518
16:05:56|1.5186
16:05:58|1.5197
16:05:58|1.5202
16:05:59|1.5203
16:06:00|1.5203
16:06:02|1.5203
16:06:02|1.5198
16:06:03|1.5198
16:06:05|1.5198
16:06:05|1.5199
16:06:06|1.521
16:06:07|1.521
16:06:09|1.52
16:06:09|1.5212
16:06:10|1.5203
16:06:11|1.5205
16:06:12|1.5204
16:06:13|1.5199
16:06:15|1.5199
16:06:16|1.519
16:06:16|1.5184
16:06:18|1.5184
16:06:18|1.5178
16:06:19|1.5178
16:06:21|1.5178
16:06:21|1.518
16:06:23|1.5176
16:06:23|1.5176
16:06:24|1.5171
16:06:25|1.5162
16:06:26|1.5162
16:06:27|1.5156
16:06:28|1.5155
16:06:29|1.5153
16:06:30|1.5153
16:06:32|1.5161
16:06:32|1.5165
16:06:34|1.5165
16:06:36|1.5163
16:06:36|1.5163
16:06:37|1.5167
16:06:39|1.5168
16:06:40|1.5165
16:06:41|1.5172
16:06:42|1.5183
16:06:43|1.5179
16:06:44|1.5178
16:06:46|1.5152
16:06:47|1.5163
16:06:48|1.5163
16:06:48|1.5163
16:06:50|1.5163
16:06:51|1.5163
16:06:52|1.5163
16:06:53|1.5168
16:06:54|1.516
16:06:55|1.516
16:06:56|1.516
16:06:57|1.5156
16:06:58|1.5161
16:06:59|1.5161
16:07:00|1.5161
16:07:01|1.5161
16:07:02|1.5172
16:07:03|1.5169
16:07:04|1.5169
16:07:05|1.5169
16:07:06|1.5171
16:07:07|1.5165
16:07:08|1.5165
16:07:09|1.5165
16:07:10|1.5165
16:07:11|1.5148
16:07:12|1.5148
16:07:13|1.5148
16:07:14|1.5146
16:07:15|1.5143
16:07:16|1.5143
16:07:17|1.5155
16:07:18|1.5149
16:07:19|1.5154
16:07:20|1.5154
16:07:21|1.5149
16:07:22|1.5149
16:07:23|1.5149
16:07:24|1.5153
16:07:25|1.5152
16:07:26|1.5148
16:07:27|1.5148
16:07:28|1.5152
16:07:29|1.5152
16:07:30|1.5156
16:07:31|1.5156
16:07:32|1.5156
16:07:33|1.5156
16:07:34|1.5156
16:07:35|1.5156
16:07:36|1.5156
16:07:37|1.5156
16:07:38|1.5156
16:07:40|1.5156
16:07:42|1.5155
16:07:44|1.5163
16:07:44|1.5153
16:07:45|1.5153
16:07:47|1.5155
16:07:48|1.5155
16:07:49|1.5155
16:07:50|1.5155
16:07:51|1.5155
16:07:52|1.5155
16:07:53|1.5155
16:07:54|1.5174
16:07:55|1.5174
16:07:56|1.5174
16:07:57|1.5166
16:07:58|1.5168
16:07:59|1.5168
16:08:00|1.5168
16:08:01|1.517
16:08:02|1.5163
16:08:03|1.5152
16:08:04|1.5148
16:08:05|1.5148
16:08:06|1.5141
16:08:07|1.5141
16:08:08|1.5149
16:08:09|1.5142
16:08:10|1.5144
16:08:11|1.5133
16:08:12|1.5132
16:08:13|1.5124
16:08:14|1.5124
16:08:15|1.513
16:08:16|1.5124
16:08:17|1.5124
16:08:18|1.5124
16:08:19|1.5124
16:08:20|1.5151
16:08:21|1.5141
16:08:23|1.5147
16:08:24|1.5147
16:08:24|1.5147
16:08:26|1.5147
16:08:27|1.5147
16:08:28|1.514
16:08:29|1.5141
16:08:30|1.5141
16:08:31|1.5145
16:08:32|1.5145
16:08:33|1.5142
16:08:33|1.5138
16:08:36|1.5138
16:08:36|1.5138
16:08:38|1.5156
16:08:39|1.5156
16:08:41|1.5158
16:08:42|1.516
16:08:43|1.517
16:08:44|1.5178
16:08:45|1.5178
16:08:46|1.5178
16:08:48|1.5185
16:08:49|1.5185
16:08:50|1.5187
16:08:51|1.5192
16:08:53|1.5196
16:08:53|1.5193
16:08:55|1.5193
16:08:56|1.5193
16:08:56|1.5193
16:08:58|1.5197
16:08:59|1.5197
16:09:00|1.5197
16:09:01|1.519
16:09:02|1.519
16:09:03|1.5187
16:09:04|1.5187
16:09:05|1.5183
16:09:06|1.5183
16:09:06|1.518
16:09:07|1.5179
16:09:09|1.5175
16:09:10|1.5161
16:09:11|1.5161
16:09:12|1.516
16:09:13|1.5163
16:09:13|1.5153
16:09:15|1.5151
16:09:16|1.5155
16:09:16|1.5153
16:09:18|1.5153
16:09:18|1.5153
16:09:20|1.5179
16:09:20|1.5179
16:09:22|1.5187
16:09:22|1.519
16:09:24|1.5178
16:09:25|1.5178
16:09:26|1.5178
16:09:28|1.5173
16:09:28|1.5173
16:09:29|1.5183
16:09:30|1.5183
16:09:31|1.5185
16:09:32|1.5172
16:09:33|1.5175
16:09:34|1.5175
16:09:35|1.5175
16:09:36|1.517
16:09:38|1.5175
16:09:39|1.5175
16:09:39|1.5175
16:09:42|1.5182
16:09:42|1.5182
16:09:44|1.5182
16:09:45|1.5184
16:09:46|1.519
16:09:47|1.519
16:09:48|1.519
16:09:49|1.5186
16:09:50|1.518
16:09:51|1.5176
16:09:52|1.5176
16:09:53|1.517
16:09:54|1.517
16:09:55|1.517
16:09:56|1.5165
16:09:57|1.5165
16:09:58|1.5165
16:09:59|1.5165
16:10:00|1.5172
16:10:01|1.5179
16:10:02|1.5181
16:10:03|1.5181
16:10:04|1.519
16:10:05|1.5186
16:10:06|1.5167
16:10:07|1.5167
16:10:08|1.5167
16:10:09|1.5167
16:10:10|1.5167
16:10:11|1.5167
16:10:12|1.5174
16:10:13|1.5169
16:10:14|1.5169
16:10:15|1.5175
16:10:16|1.5175
16:10:17|1.5175
16:10:18|1.5176
16:10:19|1.5175
16:10:20|1.5175
16:10:21|1.5175
16:10:22|1.5175
16:10:23|1.5175
16:10:24|1.5175
16:10:26|1.5175
16:10:27|1.5175
16:10:28|1.5175
16:10:29|1.5175
16:10:29|1.5186
16:10:31|1.5179
16:10:32|1.5172
16:10:33|1.5172
16:10:34|1.5172
16:10:34|1.5172
16:10:36|1.5172
16:10:36|1.5172
16:10:38|1.5172
16:10:39|1.5172
16:10:40|1.5172
16:10:40|1.5172
16:10:43|1.5178
16:10:44|1.5174
16:10:45|1.517
16:10:46|1.517
16:10:47|1.517
16:10:48|1.517
16:10:48|1.517
16:10:50|1.517
16:10:51|1.5177
16:10:52|1.518
16:10:53|1.518
16:10:53|1.5184
16:10:54|1.5186
16:10:56|1.5186
16:10:56|1.5186
16:10:58|1.5186
16:10:59|1.5186
16:11:00|1.5185
16:11:01|1.5185
16:11:02|1.5185
16:11:03|1.5185
16:11:04|1.5184
16:11:04|1.5184
16:11:06|1.5164
16:11:07|1.5164
16:11:08|1.5164
16:11:08|1.5164
16:11:10|1.5169
16:11:11|1.5169
16:11:12|1.5173
16:11:13|1.5173
16:11:14|1.5182
16:11:15|1.5182
16:11:16|1.5184
16:11:17|1.5184
16:11:18|1.5184
16:11:19|1.5178
16:11:20|1.5178
16:11:21|1.5178
16:11:22|1.5178
16:11:23|1.5178
16:11:24|1.5178
16:11:25|1.5178
16:11:26|1.5178
16:11:27|1.5179
16:11:28|1.5179
16:11:29|1.5179
16:11:30|1.5179
16:11:31|1.5179
16:11:32|1.518
16:11:33|1.5177
16:11:34|1.5177
16:11:35|1.5177
16:11:36|1.5176
16:11:37|1.5176
16:11:38|1.5183
16:11:39|1.5178
16:11:40|1.5178
16:11:41|1.5182
16:11:42|1.5182
16:11:44|1.518
16:11:45|1.5175
16:11:46|1.517
16:11:47|1.5179
16:11:48|1.5179
16:11:49|1.5172
16:11:51|1.5177
16:11:52|1.5177
16:11:53|1.5186
16:11:53|1.5179
16:11:55|1.5179
16:11:55|1.5179
16:11:57|1.5179
16:11:57|1.5188
16:11:59|1.5188
16:12:00|1.5188
16:12:01|1.5179
16:12:02|1.5172
16:12:03|1.5173
16:12:04|1.5173
16:12:05|1.5177
16:12:06|1.5175
16:12:07|1.5175
16:12:08|1.5172
16:12:09|1.5171
16:12:10|1.5171
16:12:11|1.5171
16:12:12|1.5171
16:12:13|1.5171
16:12:14|1.5178
16:12:15|1.5178
16:12:16|1.5178
16:12:17|1.5169
16:12:18|1.5169
16:12:19|1.5169
16:12:20|1.5169
16:12:21|1.5168
16:12:22|1.5168
16:12:23|1.5168
16:12:24|1.5168
16:12:25|1.5168
16:12:26|1.5168
16:12:27|1.5168
16:12:28|1.5166
16:12:29|1.5166
16:12:30|1.5164
16:12:31|1.5164
16:12:32|1.5156
16:12:33|1.5156
16:12:34|1.5149
16:12:35|1.5149
16:12:36|1.5149
16:12:37|1.5145
16:12:38|1.5145
16:12:39|1.5145
16:12:40|1.5151
16:12:42|1.5151
16:12:43|1.5158
16:12:45|1.5158
16:12:46|1.5158
16:12:46|1.5158
16:12:48|1.5151
16:12:49|1.5151
16:12:51|1.5151
16:12:51|1.5159
16:12:53|1.516
16:12:54|1.5169
16:12:55|1.5166
16:12:56|1.5166
16:12:57|1.5166
16:12:58|1.5169
16:12:59|1.5169
16:13:00|1.5169
16:13:01|1.5168
16:13:02|1.5168
16:13:03|1.5168
16:13:04|1.5168
16:13:05|1.516
16:13:06|1.516
16:13:07|1.516
16:13:08|1.516
16:13:09|1.516
16:13:10|1.516
16:13:11|1.5156
16:13:12|1.5156
16:13:13|1.5162
16:13:14|1.5162
16:13:15|1.5162
16:13:16|1.5159
16:13:17|1.5159
16:13:18|1.5159
16:13:19|1.5159
16:13:20|1.516
16:13:21|1.5156
16:13:22|1.5156
16:13:23|1.5156
16:13:24|1.5156
16:13:25|1.5156
16:13:26|1.5156
16:13:27|1.5156
16:13:28|1.5156
16:13:29|1.5137
16:13:30|1.514
16:13:31|1.514
16:13:32|1.515
16:13:33|1.5145
16:13:34|1.5142
16:13:35|1.5142
16:13:36|1.5138
16:13:37|1.5143
16:13:38|1.5144
16:13:39|1.5148
16:13:40|1.5148
16:13:41|1.5148
16:13:42|1.515
16:13:43|1.515
16:13:44|1.514
16:13:45|1.514
16:13:46|1.514
16:13:48|1.514
16:13:49|1.514
16:13:50|1.514
16:13:50|1.514
16:13:53|1.514
16:13:54|1.515
16:13:55|1.5162
16:13:56|1.5163
16:13:56|1.5164
16:13:58|1.5164
16:13:58|1.5161
16:13:59|1.5157
16:14:01|1.5156
16:14:02|1.5156
16:14:02|1.5156
16:14:05|1.5156
16:14:05|1.5156
16:14:06|1.5156
16:14:07|1.5156
16:14:09|1.5156
16:14:09|1.5156
16:14:10|1.5156
16:14:12|1.5156
16:14:13|1.5156
16:14:14|1.5156
16:14:14|1.5158
16:14:15|1.5158
16:14:16|1.5161
16:14:17|1.5161
16:14:18|1.5161
16:14:19|1.5156
16:14:21|1.5156
16:14:21|1.5156
16:14:22|1.5154
16:14:23|1.5154
16:14:24|1.515
16:14:25|1.515
16:14:26|1.5155
16:14:27|1.5155
16:14:28|1.5145
16:14:29|1.5143
16:14:30|1.5143
16:14:31|1.5146
16:14:32|1.5152
16:14:33|1.5152
16:14:34|1.5144
16:14:35|1.5144
16:14:36|1.5144
16:14:37|1.5144
16:14:38|1.5144
16:14:39|1.5144
16:14:40|1.5144
16:14:42|1.5142
16:14:42|1.514
16:14:43|1.514
16:14:44|1.5136
16:14:46|1.5122
16:14:47|1.5122
16:14:49|1.512
16:14:50|1.5129
16:14:51|1.5136
16:14:52|1.5136
16:14:54|1.5136
16:14:55|1.5136
16:14:56|1.5132
16:14:57|1.5139
16:14:58|1.5139
16:14:59|1.5145
16:15:00|1.514
16:15:01|1.514
16:15:02|1.514
16:15:03|1.514
16:15:04|1.514
16:15:05|1.514
16:15:06|1.514
16:15:07|1.514
16:15:07|1.514
16:15:09|1.514
16:15:10|1.514
16:15:11|1.5142
16:15:12|1.5143
16:15:13|1.5148
16:15:14|1.5148
16:15:15|1.5152
16:15:16|1.5152
16:15:17|1.5152
16:15:18|1.5152
16:15:18|1.5152
16:15:20|1.5154
16:15:21|1.5154
16:15:22|1.5149
16:15:23|1.5149
16:15:24|1.5149
16:15:25|1.5149
16:15:26|1.5153
16:15:27|1.5153
16:15:28|1.5153
16:15:28|1.5153
16:15:30|1.515
16:15:31|1.515
16:15:32|1.5146
16:15:33|1.5147
16:15:34|1.514
16:15:35|1.5136
16:15:36|1.5135
16:15:38|1.5135
16:15:39|1.5135
16:15:40|1.5131
16:15:40|1.512
16:15:41|1.5129
16:15:42|1.5129
16:15:44|1.5113
16:15:45|1.5123
16:15:46|1.5129
16:15:48|1.5114
16:15:49|1.5109
16:15:50|1.5105
16:15:51|1.5103
16:15:53|1.5102
16:15:54|1.5109
16:15:54|1.5115
16:15:55|1.5121
16:15:56|1.5121
16:15:58|1.5121
16:15:58|1.5121
16:15:59|1.5121
16:16:00|1.5105
16:16:01|1.5112
16:16:02|1.5105
16:16:03|1.5105
16:16:04|1.5112
16:16:05|1.5104
16:16:06|1.5102
16:16:07|1.5102
16:16:08|1.5107
16:16:09|1.5121
16:16:10|1.5121
16:16:12|1.5119
16:16:12|1.5127
16:16:13|1.5121
16:16:14|1.5126
16:16:15|1.5118
16:16:17|1.5116
16:16:17|1.5116
16:16:18|1.5116
16:16:19|1.5116
16:16:20|1.5116
16:16:21|1.5116
16:16:22|1.5116
16:16:23|1.5124
16:16:24|1.5124
16:16:25|1.5124
16:16:26|1.5124
16:16:27|1.5128
16:16:28|1.5128
16:16:29|1.5123
16:16:30|1.5123
16:16:31|1.5118
16:16:32|1.5108
16:16:33|1.5109
16:16:34|1.5104
16:16:35|1.5106
16:16:36|1.5101
16:16:38|1.51
16:16:38|1.5109
16:16:39|1.511
16:16:40|1.5108
16:16:41|1.5108
16:16:42|1.5113
16:16:43|1.5113
16:16:44|1.5113
16:16:45|1.5113
16:16:46|1.5105
16:16:48|1.5104
16:16:49|1.5112
16:16:51|1.5112
16:16:52|1.5112
16:16:53|1.5112
16:16:54|1.5112
16:16:55|1.5103
16:16:56|1.51
16:16:58|1.5111
16:16:59|1.5113
16:17:00|1.5113
16:17:01|1.5113
16:17:02|1.5113
16:17:03|1.5105
16:17:04|1.51
16:17:05|1.51
16:17:06|1.51
16:17:07|1.5119
16:17:08|1.5103
16:17:09|1.5105
16:17:09|1.5101
16:17:11|1.51
16:17:12|1.51
16:17:13|1.5101
16:17:14|1.51
16:17:15|1.5103
16:17:16|1.51
16:17:16|1.51
16:17:17|1.5101
16:17:19|1.5101
16:17:20|1.5101
16:17:21|1.5105
16:17:21|1.5106
16:17:22|1.5109
16:17:24|1.511
16:17:25|1.5113
16:17:26|1.5119
16:17:27|1.5114
16:17:28|1.51
16:17:28|1.51
16:17:30|1.5101
16:17:31|1.51
16:17:32|1.51
16:17:33|1.5103
16:17:33|1.5105
16:17:34|1.5104
16:17:36|1.5112
16:17:37|1.5112
16:17:38|1.5112
16:17:39|1.5104
16:17:40|1.5104
16:17:41|1.5106
16:17:42|1.5106
16:17:43|1.5104
16:17:44|1.5106
16:17:45|1.5103
16:17:46|1.5103
16:17:47|1.51
16:17:47|1.5102
16:17:50|1.5105
16:17:51|1.5105
16:17:52|1.5101
16:17:52|1.5103
16:17:55|1.5103
16:17:55|1.51
16:17:57|1.5105
16:17:58|1.5105
16:18:00|1.5101
16:18:01|1.51
16:18:02|1.51
16:18:03|1.5102
16:18:04|1.5103
16:18:05|1.51
16:18:05|1.5101
16:18:07|1.5101
16:18:08|1.51
16:18:08|1.51
16:18:10|1.51
16:18:10|1.51
16:18:12|1.51
16:18:12|1.51
16:18:14|1.509
16:18:15|1.5078
16:18:15|1.5078
16:18:17|1.5076
16:18:18|1.5074
16:18:19|1.5081
16:18:20|1.5081
16:18:21|1.5079
16:18:22|1.5076
16:18:23|1.5071
16:18:23|1.5078
16:18:25|1.5078
16:18:26|1.5081
16:18:26|1.5078
16:18:28|1.5078
16:18:29|1.5069
16:18:30|1.5068
16:18:31|1.507
16:18:32|1.5067
16:18:33|1.5067
16:18:34|1.5067
16:18:34|1.5066
16:18:36|1.5066
16:18:37|1.5068
16:18:38|1.5073
16:18:39|1.5074
16:18:40|1.5074
16:18:40|1.5067
16:18:42|1.5067
16:18:42|1.5069
16:18:44|1.5069
16:18:44|1.5068
16:18:46|1.5065
16:18:46|1.5065
16:18:48|1.5065
16:18:48|1.5066
16:18:50|1.507
16:18:52|1.5071
16:18:54|1.5072
16:18:54|1.5072
16:18:55|1.5072
16:18:57|1.5072
16:18:58|1.5072
16:18:59|1.5067
16:19:00|1.5073
16:19:01|1.5079
16:19:02|1.5082
16:19:04|1.5085
16:19:05|1.5082
16:19:07|1.5074
16:19:07|1.5073
16:19:08|1.507
16:19:09|1.5071
16:19:11|1.5071
16:19:12|1.5071
16:19:12|1.5068
16:19:14|1.5069
16:19:14|1.5071
16:19:16|1.5071
16:19:17|1.5066
16:19:18|1.5066
16:19:19|1.5069
16:19:20|1.5069
16:19:20|1.5069
16:19:21|1.5069
16:19:23|1.5067
16:19:24|1.5067
16:19:24|1.5067
16:19:26|1.5064
16:19:27|1.5064
16:19:28|1.5059
16:19:28|1.5053
16:19:29|1.5054
16:19:30|1.5047
16:19:32|1.5044
16:19:33|1.5036
16:19:33|1.5035
16:19:34|1.504
16:19:36|1.5012
16:19:37|1.5001
16:19:37|1.499
16:19:38|1.4963
16:19:39|1.5003
16:19:41|1.4997
16:19:41|1.5005
16:19:42|1.5005
16:19:44|1.5017
16:19:44|1.5018
16:19:45|1.501
16:19:46|1.5001
16:19:48|1.501
16:19:48|1.5004
16:19:49|1.5012
16:19:52|1.5023
16:19:53|1.5028
16:19:54|1.5031
16:19:56|1.5032
16:19:57|1.503
16:19:58|1.5034
16:19:59|1.5041
16:20:00|1.5043
16:20:01|1.505
16:20:02|1.5053
16:20:03|1.5055
16:20:04|1.5061
16:20:05|1.5069
16:20:06|1.5071
16:20:07|1.5072
16:20:08|1.5065
16:20:09|1.5007
16:20:10|1.5018
16:20:11|1.501
16:20:12|1.503
16:20:13|1.5033
16:20:14|1.5029
16:20:15|1.5023
16:20:16|1.5029
16:20:17|1.5029
16:20:18|1.5041
16:20:19|1.5032
16:20:20|1.5029
16:20:21|1.5034
16:20:22|1.503
16:20:23|1.5024
16:20:24|1.5023
16:20:25|1.5029
16:20:26|1.5022
16:20:27|1.5034
16:20:28|1.503
16:20:29|1.5027
16:20:30|1.5028
16:20:31|1.5029
16:20:32|1.503
16:20:33|1.5024
16:20:34|1.5018
16:20:35|1.503
16:20:36|1.5025
16:20:37|1.5035
16:20:38|1.5035
16:20:39|1.5034
16:20:40|1.5049
16:20:41|1.5043
16:20:42|1.504
16:20:43|1.5031
16:20:44|1.5048
16:20:45|1.5028
16:20:46|1.5037
16:20:47|1.5027
16:20:48|1.5021
16:20:49|1.502
16:20:50|1.5
16:20:51|1.5
16:20:53|1.5
16:20:54|1.5
16:20:55|1.5007
16:20:57|1.5009
16:20:58|1.5013
16:20:59|1.5003
16:21:00|1.5005
16:21:01|1.5009
16:21:02|1.5
16:21:03|1.5008
16:21:03|1.5
16:21:05|1.5012
16:21:06|1.5012
16:21:06|1.5002
16:21:08|1.5
16:21:08|1.5
16:21:10|1.5
16:21:11|1.5
16:21:12|1.5003
16:21:14|1.4991
16:21:14|1.4996
16:21:15|1.4987
16:21:17|1.4988
16:21:17|1.4984
16:21:18|1.4985
16:21:19|1.4983
16:21:20|1.4979
16:21:21|1.4982
16:21:22|1.4986
16:21:23|1.4972
16:21:24|1.4973
16:21:25|1.4979
16:21:26|1.4967
16:21:27|1.4964
16:21:28|1.4964
16:21:29|1.4963
16:21:30|1.4957
16:21:31|1.4957
16:21:32|1.4967
16:21:33|1.497
16:21:34|1.497
16:21:35|1.4997
16:21:36|1.4998
16:21:37|1.4988
16:21:38|1.498
16:21:39|1.4974
16:21:40|1.4974
16:21:41|1.4973
16:21:42|1.4973
16:21:43|1.4973
16:21:44|1.4977
16:21:45|1.4983
16:21:46|1.4983
16:21:47|1.4995
16:21:48|1.4987
16:21:49|1.499
16:21:50|1.4989
16:21:51|1.4989
16:21:53|1.4979
16:21:55|1.4979
16:21:56|1.4976
16:21:57|1.4981
16:21:59|1.4981
16:22:00|1.4981
16:22:01|1.4981
16:22:03|1.4982
16:22:03|1.4989
16:22:04|1.4989
16:22:06|1.4991
16:22:08|1.4993
16:22:08|1.4996
16:22:09|1.4996
16:22:10|1.499
16:22:11|1.4973
16:22:12|1.4973
16:22:13|1.4984
16:22:14|1.4989
16:22:15|1.4989
16:22:16|1.4984
16:22:18|1.4984
16:22:18|1.4983
16:22:19|1.4973
16:22:20|1.4979
16:22:21|1.4978
16:22:22|1.4978
16:22:24|1.4978
16:22:25|1.4978
16:22:25|1.4978
16:22:27|1.4978
16:22:27|1.4978
16:22:29|1.4976
16:22:29|1.4976
16:22:30|1.4978
16:22:32|1.4973
16:22:32|1.4976
16:22:34|1.4976
16:22:34|1.4976
16:22:35|1.4976
16:22:36|1.4972
16:22:37|1.4962
16:22:38|1.4961
16:22:39|1.4958
16:22:40|1.4958
16:22:42|1.4958
16:22:43|1.4954
16:22:43|1.4952
16:22:45|1.4951
16:22:45|1.495
16:22:46|1.4954
16:22:47|1.4954
16:22:49|1.4956
16:22:51|1.4964
16:22:51|1.4957
16:22:52|1.4957
16:22:53|1.4961
16:22:55|1.4961
16:22:57|1.4967
16:22:59|1.4955
16:23:01|1.4973
16:23:01|1.497
16:23:03|1.4978
16:23:03|1.4981
16:23:05|1.4981
16:23:05|1.4985
16:23:06|1.4986
16:23:08|1.4971
16:23:09|1.4978
16:23:10|1.498
16:23:12|1.498
16:23:13|1.4976
16:23:14|1.4976
16:23:15|1.4976
16:23:16|1.4976
16:23:17|1.4976
16:23:18|1.4976
16:23:19|1.4973
16:23:20|1.4974
16:23:21|1.4974
16:23:23|1.4968
16:23:23|1.4968
16:23:24|1.4979
16:23:25|1.4979
16:23:26|1.4979
16:23:27|1.4979
16:23:28|1.4977
16:23:29|1.4977
16:23:30|1.4976
16:23:31|1.4976
16:23:32|1.4976
16:23:33|1.4976
16:23:35|1.4976
16:23:35|1.4976
16:23:36|1.4976
16:23:37|1.4976
16:23:38|1.4976
16:23:39|1.4981
16:23:40|1.4982
16:23:41|1.4982
16:23:42|1.4982
16:23:43|1.4977
16:23:44|1.4969
16:23:45|1.4963
16:23:46|1.496
16:23:47|1.4951
16:23:48|1.4956
16:23:49|1.4956
16:23:50|1.4951
16:23:51|1.4951
16:23:52|1.496
16:23:53|1.4966
16:23:55|1.4961
16:23:56|1.4966
16:23:58|1.4967
16:24:00|1.4966
16:24:01|1.4972
16:24:01|1.4972
16:24:02|1.497
16:24:04|1.4976
16:24:05|1.4979
16:24:05|1.4978
16:24:06|1.4978
16:24:08|1.4978
16:24:08|1.4978
16:24:09|1.4969
16:24:10|1.4969
16:24:11|1.4969
16:24:12|1.4969
16:24:14|1.4969
16:24:15|1.4969
16:24:15|1.4969
16:24:16|1.497
16:24:17|1.497
16:24:19|1.497
16:24:19|1.498
16:24:20|1.4983
16:24:21|1.4983
16:24:23|1.4979
16:24:24|1.4979
16:24:24|1.4979
16:24:26|1.497
16:24:26|1.497
16:24:28|1.497
16:24:29|1.497
16:24:29|1.4982
16:24:31|1.4982
16:24:31|1.4982
16:24:32|1.4982
16:24:33|1.4982
16:24:34|1.4982
16:24:36|1.4986
16:24:37|1.4986
16:24:37|1.4986
16:24:38|1.4989
16:24:39|1.4989
16:24:41|1.4989
16:24:41|1.4989
16:24:43|1.4989
16:24:43|1.4994
16:24:45|1.4986
16:24:46|1.499
16:24:47|1.499
16:24:48|1.4993
16:24:49|1.4993
16:24:49|1.4996
16:24:50|1.4994
16:24:51|1.4994
16:24:52|1.4994
16:24:53|1.4994
16:24:54|1.4994
16:24:57|1.4994
16:24:58|1.4987
16:25:00|1.4986
16:25:01|1.4986
16:25:02|1.4987
16:25:03|1.4983
16:25:05|1.4983
16:25:05|1.4983
16:25:07|1.4985
16:25:08|1.4981
16:25:09|1.4981
16:25:10|1.499
16:25:11|1.499
16:25:12|1.499
16:25:13|1.5
16:25:14|1.5
16:25:15|1.5
16:25:16|1.4996
16:25:17|1.4998
16:25:18|1.4998
16:25:19|1.4998
16:25:21|1.5009
16:25:21|1.5018
16:25:23|1.5023
16:25:24|1.5021
16:25:24|1.5022
16:25:25|1.5022
16:25:26|1.5022
16:25:28|1.5022
16:25:29|1.5022
16:25:30|1.5018
16:25:30|1.5018
16:25:32|1.5018
16:25:33|1.5018
16:25:34|1.5018
16:25:35|1.5018
16:25:36|1.5018
16:25:37|1.5018
16:25:38|1.5018
16:25:38|1.5018
16:25:40|1.5013
16:25:41|1.5013
16:25:42|1.5013
16:25:43|1.5022
16:25:44|1.5022
16:25:45|1.5015
16:25:46|1.5015
16:25:47|1.5013
16:25:47|1.5013
16:25:49|1.5013
16:25:49|1.501
16:25:51|1.5003
16:25:52|1.5003
16:25:53|1.5001
16:25:53|1.5001
16:25:54|1.5001
16:25:56|1.5006
16:25:58|1.5006
16:26:00|1.5006
16:26:01|1.5006
16:26:02|1.5006
16:26:03|1.5006
16:26:03|1.5005
16:26:05|1.4999
16:26:06|1.4999
16:26:07|1.5002
16:26:08|1.5002
16:26:09|1.5002
16:26:10|1.5002
16:26:11|1.5002
16:26:12|1.5011
16:26:13|1.5013
16:26:14|1.5013
16:26:15|1.5013
16:26:16|1.5013
16:26:17|1.5012
16:26:19|1.5012
16:26:20|1.5012
16:26:21|1.5012
16:26:22|1.5006
16:26:23|1.5013
16:26:24|1.5013
16:26:25|1.5007
16:26:27|1.5008
16:26:28|1.5008
16:26:28|1.5014
16:26:30|1.5012
16:26:31|1.5012
16:26:32|1.5024
16:26:33|1.5027
16:26:34|1.5031
16:26:34|1.5031
16:26:35|1.5032
16:26:36|1.5032
16:26:38|1.5035
16:26:38|1.5043
16:26:39|1.5053
16:26:41|1.5059
16:26:42|1.5053
16:26:43|1.5056
16:26:44|1.5051
16:26:44|1.5051
16:26:46|1.5045
16:26:46|1.5042
16:26:48|1.5042
16:26:49|1.5042
16:26:50|1.5042
16:26:50|1.5042
16:26:51|1.505
16:26:53|1.5047
16:26:54|1.505
16:26:55|1.505
16:26:56|1.5046
16:26:56|1.5046
16:26:59|1.5048
16:27:01|1.505
16:27:02|1.5046
16:27:03|1.5046
16:27:04|1.5051
16:27:06|1.5058
16:27:06|1.5058
16:27:09|1.5048
16:27:10|1.5058
16:27:10|1.5058
16:27:11|1.5058
16:27:13|1.5051
16:27:14|1.5047
16:27:14|1.5047
16:27:16|1.5039
16:27:16|1.5039
16:27:17|1.5049
16:27:18|1.5049
16:27:20|1.505
16:27:21|1.505
16:27:21|1.505
16:27:22|1.5054
16:27:24|1.5049
16:27:24|1.5049
16:27:25|1.5049
16:27:26|1.5059
16:27:28|1.5076
16:27:29|1.5077
16:27:30|1.5075
16:27:31|1.5077
16:27:31|1.5076
16:27:32|1.5081
16:27:34|1.5086
16:27:34|1.5084
16:27:36|1.5086
16:27:37|1.5086
16:27:38|1.5074
16:27:39|1.5072
16:27:39|1.5072
16:27:40|1.5072
16:27:41|1.5072
16:27:43|1.5072
16:27:43|1.5072
16:27:44|1.5075
16:27:45|1.5072
16:27:46|1.5072
16:27:47|1.5074
16:27:48|1.5074
16:27:49|1.5074
16:27:50|1.5074
16:27:51|1.5074
16:27:53|1.5077
16:27:54|1.5077
16:27:54|1.508
16:27:55|1.508
16:27:56|1.5079
16:27:57|1.5079
16:28:00|1.5079
16:28:01|1.5081
16:28:03|1.5081
16:28:04|1.508
16:28:05|1.508
16:28:06|1.508
16:28:07|1.508
16:28:08|1.508
16:28:09|1.5086
16:28:10|1.5086
16:28:11|1.5086
16:28:12|1.5079
16:28:13|1.5079
16:28:14|1.5072
16:28:15|1.5072
16:28:16|1.507
16:28:17|1.5072
16:28:18|1.5072
16:28:19|1.5072
16:28:20|1.5072
16:28:21|1.5072
16:28:22|1.5072
16:28:23|1.5072
16:28:24|1.5072
16:28:25|1.5072
16:28:26|1.5072
16:28:27|1.5071
16:28:28|1.5071
16:28:29|1.5076
16:28:30|1.508
16:28:31|1.508
16:28:32|1.5071
16:28:33|1.5071
16:28:34|1.5071
16:28:35|1.5071
16:28:36|1.5071
16:28:37|1.5101
16:28:38|1.5108
16:28:39|1.5106
16:28:40|1.5106
16:28:41|1.5106
16:28:42|1.5106
16:28:43|1.5106
16:28:44|1.5102
16:28:45|1.5099
16:28:46|1.5099
16:28:47|1.5096
16:28:48|1.5096
16:28:49|1.5096
16:28:50|1.5096
16:28:51|1.5096
16:28:52|1.5106
16:28:53|1.5105
16:28:54|1.5105
16:28:55|1.5106
16:28:56|1.5106
16:28:57|1.5138
16:28:58|1.5157
16:29:00|1.5142
16:29:02|1.5142
16:29:03|1.5146
16:29:04|1.5146
16:29:06|1.5138
16:29:07|1.5138
16:29:08|1.5138
16:29:08|1.514
16:29:10|1.5134
16:29:11|1.5134
16:29:13|1.514
16:29:14|1.5137
16:29:15|1.513
16:29:16|1.513
16:29:17|1.5135
16:29:18|1.5135
16:29:20|1.513
16:29:21|1.513
16:29:22|1.5135
16:29:23|1.5135
16:29:24|1.5132
16:29:25|1.5128
16:29:26|1.5128
16:29:26|1.5128
16:29:29|1.5128
16:29:30|1.5129
16:29:30|1.5132
16:29:32|1.513
16:29:32|1.5116
16:29:34|1.5122
16:29:34|1.5122
16:29:36|1.5121
16:29:36|1.5122
16:29:37|1.5119
16:29:38|1.5119
16:29:39|1.5119
16:29:41|1.5119
16:29:41|1.5119
16:29:43|1.5119
16:29:43|1.5119
16:29:44|1.5103
16:29:45|1.5111
16:29:46|1.5111
16:29:47|1.5111
16:29:48|1.5111
16:29:49|1.5105
16:29:50|1.5105
16:29:51|1.5107
16:29:52|1.5107
16:29:53|1.5123
16:29:54|1.5123
16:29:55|1.5124
16:29:57|1.5124
16:29:58|1.5124
16:29:58|1.5124
16:29:59|1.5124
16:30:02|1.5111
16:30:03|1.51
16:30:05|1.5103
16:30:06|1.5103
16:30:08|1.5099
16:30:09|1.5091
16:30:10|1.5091
16:30:11|1.5091
16:30:11|1.5091
16:30:12|1.5092
16:30:13|1.5092
16:30:15|1.5092
16:30:15|1.5092
16:30:16|1.5084
16:30:17|1.5084
16:30:19|1.5084
16:30:19|1.509
16:30:20|1.5085
16:30:22|1.5085
16:30:23|1.5085
16:30:23|1.5085
16:30:24|1.5081
16:30:26|1.5079
16:30:26|1.5079
16:30:28|1.5085
16:30:29|1.5094
16:30:29|1.5099
16:30:30|1.5104
16:30:32|1.5106
16:30:32|1.5106
16:30:33|1.5106
16:30:35|1.5106
16:30:36|1.5106
16:30:37|1.5106
16:30:37|1.5099
16:30:38|1.509
16:30:39|1.509
16:30:40|1.5086
16:30:42|1.508
16:30:42|1.508
16:30:43|1.508
16:30:44|1.5086
16:30:46|1.5086
16:30:46|1.5086
16:30:47|1.5086
16:30:48|1.5086
16:30:49|1.5086
16:30:50|1.5086
16:30:51|1.5086
16:30:52|1.5086
16:30:53|1.5087
16:30:54|1.5087
16:30:55|1.5087
16:30:56|1.5087
16:30:57|1.5087
16:30:58|1.5086
16:30:59|1.5081
16:31:00|1.5081
16:31:03|1.5077
16:31:04|1.5083
16:31:06|1.5083
16:31:06|1.5069
16:31:07|1.5069
16:31:08|1.5081
16:31:09|1.5081
16:31:10|1.5081
16:31:11|1.5073
16:31:13|1.5073
16:31:14|1.5074
16:31:15|1.5073
16:31:16|1.5073
16:31:17|1.5073
16:31:18|1.5073
16:31:19|1.5073
16:31:20|1.5073
16:31:21|1.5073
16:31:23|1.5071
16:31:24|1.5073
16:31:25|1.5074
16:31:26|1.5074
16:31:27|1.5074
16:31:27|1.5074
16:31:29|1.5074
16:31:29|1.5074
16:31:30|1.5073
16:31:32|1.5073
16:31:32|1.5073
16:31:34|1.508
16:31:35|1.508
16:31:35|1.508
16:31:36|1.508
16:31:37|1.508
16:31:39|1.508
16:31:40|1.508
16:31:41|1.508
16:31:42|1.507
16:31:43|1.507
16:31:43|1.507
16:31:45|1.507
16:31:45|1.507
16:31:47|1.507
16:31:48|1.507
16:31:48|1.507
16:31:50|1.507
16:31:50|1.507
16:31:52|1.507
16:31:52|1.507
16:31:53|1.507
16:31:54|1.507
16:31:56|1.507
16:31:56|1.5066
16:31:58|1.5066
16:31:58|1.5066
16:32:00|1.5066
16:32:01|1.5069
16:32:02|1.5069
16:32:04|1.5066
16:32:04|1.5066
16:32:05|1.5063
16:32:07|1.5059
16:32:07|1.5062
16:32:08|1.5062
16:32:10|1.5057
16:32:11|1.5058
16:32:12|1.5058
16:32:13|1.5058
16:32:14|1.5058
16:32:15|1.5058
16:32:16|1.5058
16:32:17|1.5058
16:32:18|1.5066
16:32:19|1.5066
16:32:20|1.5066
16:32:21|1.5066
16:32:22|1.5066
16:32:22|1.5071
16:32:24|1.5071
16:32:25|1.5071
16:32:26|1.5071
16:32:27|1.5069
16:32:28|1.5069
16:32:29|1.5069
16:32:30|1.5069
16:32:31|1.5069
16:32:32|1.5069
16:32:33|1.5073
16:32:33|1.5075
16:32:34|1.5075
16:32:36|1.5075
16:32:37|1.5078
16:32:38|1.5078
16:32:38|1.508
16:32:40|1.508
16:32:41|1.5066
16:32:42|1.5066
16:32:43|1.5066
16:32:43|1.5066
16:32:45|1.5075
16:32:46|1.5075
16:32:47|1.5075
16:32:47|1.5075
16:32:49|1.5075
16:32:49|1.5071
16:32:50|1.5075
16:32:52|1.5075
16:32:53|1.5083
16:32:54|1.5086
16:32:55|1.5086
16:32:56|1.5086
16:32:56|1.5086
16:32:58|1.5094
16:32:59|1.5094
16:33:00|1.5096
16:33:00|1.5096
16:33:02|1.5096
16:33:03|1.5096
16:33:05|1.5087
16:33:06|1.5093
16:33:07|1.5093
16:33:08|1.5093
16:33:09|1.5064
16:33:09|1.5074
16:33:11|1.5077
16:33:12|1.508
16:33:13|1.508
16:33:14|1.508
16:33:15|1.508
16:33:16|1.508
16:33:17|1.508
16:33:18|1.508
16:33:19|1.5077
16:33:20|1.5077
16:33:21|1.5077
16:33:21|1.5077
16:33:22|1.5077
16:33:25|1.5077
16:33:26|1.5077
16:33:26|1.5076
16:33:27|1.5073
16:33:29|1.5073
16:33:29|1.5073
16:33:30|1.5073
16:33:32|1.5073
16:33:33|1.5073
16:33:33|1.5073
16:33:34|1.5073
16:33:35|1.5073
16:33:37|1.5077
16:33:37|1.5077
16:33:38|1.5077
16:33:39|1.5077
16:33:41|1.5077
16:33:41|1.5077
16:33:42|1.5077
16:33:43|1.5077
16:33:45|1.5077
16:33:45|1.5079
16:33:46|1.5079
16:33:47|1.5079
16:33:48|1.5079
16:33:49|1.5079
16:33:51|1.5088
16:33:51|1.5095
16:33:53|1.5095
16:33:53|1.5095
16:33:54|1.5096
16:33:55|1.5096
16:33:56|1.51
16:33:57|1.5103
16:33:58|1.5103
16:33:59|1.5103
16:34:00|1.5082
16:34:01|1.5082
16:34:02|1.5082
16:34:03|1.5082
16:34:06|1.5079
16:34:07|1.5079
16:34:08|1.508
16:34:10|1.5079
16:34:11|1.5079
16:34:12|1.5079
16:34:12|1.5076
16:34:14|1.5076
16:34:15|1.5076
16:34:16|1.5076
16:34:17|1.5076
16:34:18|1.508
16:34:18|1.5109
16:34:20|1.511
16:34:21|1.5109
16:34:22|1.511
16:34:23|1.511
16:34:25|1.51
16:34:25|1.5102
16:34:26|1.5109
16:34:28|1.5099
16:34:28|1.5099
16:34:29|1.5099
16:34:30|1.5099
16:34:31|1.5104
16:34:32|1.5118
16:34:33|1.51
16:34:35|1.5098
16:34:35|1.5099
16:34:36|1.5095
16:34:37|1.5095
16:34:39|1.5095
16:34:40|1.5096
16:34:40|1.5096
16:34:41|1.5092
16:34:42|1.5088
16:34:44|1.5086
16:34:44|1.5086
16:34:45|1.5094
16:34:46|1.5088
16:34:48|1.5088
16:34:49|1.5095
16:34:49|1.5091
16:34:50|1.5096
16:34:51|1.5096
16:34:52|1.5088
16:34:53|1.5088
16:34:54|1.5094
16:34:55|1.5094
16:34:57|1.5094
16:34:58|1.51
16:34:58|1.51
16:34:59|1.51
16:35:00|1.51
16:35:01|1.51
16:35:03|1.5099
16:35:03|1.5099
16:35:05|1.5096
16:35:07|1.5096
16:35:07|1.5096
16:35:08|1.5093
16:35:10|1.5093
16:35:10|1.5093
16:35:11|1.5093
16:35:12|1.509
16:35:13|1.509
16:35:15|1.509
16:35:15|1.51
16:35:16|1.51
16:35:17|1.51
16:35:18|1.51
16:35:19|1.51
16:35:20|1.51
16:35:21|1.51
16:35:22|1.5111
16:35:23|1.5108
16:35:24|1.5108
16:35:25|1.5114
16:35:26|1.5114
16:35:27|1.5114
16:35:28|1.5119
16:35:29|1.5119
16:35:30|1.5117
16:35:31|1.5117
16:35:32|1.5117
16:35:33|1.5115
16:35:34|1.5115
16:35:36|1.5115
16:35:37|1.512
16:35:38|1.511
16:35:39|1.5109
16:35:40|1.5109
16:35:41|1.5112
16:35:42|1.5112
16:35:43|1.5112
16:35:44|1.5104
16:35:45|1.5095
16:35:46|1.5095
16:35:47|1.5094
16:35:48|1.5098
16:35:49|1.5098
16:35:50|1.5098
16:35:51|1.51
16:35:52|1.51
16:35:53|1.5098
16:35:54|1.5094
16:35:55|1.5097
16:35:56|1.509
16:35:57|1.509
16:35:58|1.5093
16:35:59|1.5093
16:36:00|1.5093
16:36:01|1.5093
16:36:02|1.5093
16:36:03|1.5083
16:36:04|1.5083
16:36:05|1.5082
16:36:06|1.5082
16:36:08|1.5084
16:36:09|1.5084
16:36:11|1.5091
16:36:12|1.509
16:36:14|1.5094
16:36:14|1.5088
16:36:15|1.5091
16:36:17|1.5084
16:36:18|1.5074
16:36:19|1.5076
16:36:20|1.5076
16:36:21|1.5076
16:36:22|1.5076
16:36:23|1.5076
16:36:24|1.5076
16:36:25|1.5076
16:36:26|1.5076
16:36:27|1.5076
16:36:28|1.507
16:36:29|1.507
16:36:30|1.507
16:36:31|1.507
16:36:32|1.507
16:36:33|1.507
16:36:34|1.507
16:36:35|1.507
16:36:37|1.5069
16:36:38|1.507
16:36:39|1.507
16:36:40|1.507
16:36:41|1.507
16:36:42|1.507
16:36:43|1.507
16:36:43|1.507
16:36:44|1.507
16:36:46|1.5068
16:36:47|1.507
16:36:47|1.507
16:36:49|1.507
16:36:50|1.507
16:36:51|1.5089
16:36:52|1.5103
16:36:52|1.5103
16:36:54|1.5103
16:36:55|1.5104
16:36:56|1.5101
16:36:56|1.5101
16:36:58|1.5101
16:36:58|1.5101
16:37:00|1.5101
16:37:01|1.5101
16:37:02|1.5101
16:37:02|1.5096
16:37:03|1.5096
16:37:05|1.5091
16:37:06|1.5084
16:37:07|1.5084
16:37:09|1.5079
16:37:11|1.5079
16:37:12|1.5079
16:37:13|1.5079
16:37:14|1.5079
16:37:15|1.5079
16:37:16|1.5084
16:37:17|1.5084
16:37:18|1.5084
16:37:19|1.5084
16:37:20|1.5084
16:37:22|1.508
16:37:23|1.508
16:37:24|1.5079
16:37:25|1.5079
16:37:26|1.5079
16:37:27|1.5079
16:37:28|1.5069
16:37:28|1.5063
16:37:30|1.5063
16:37:31|1.5063
16:37:32|1.5063
16:37:33|1.5063
16:37:34|1.5063
16:37:35|1.5063
16:37:36|1.5062
16:37:36|1.5062
16:37:38|1.5069
16:37:39|1.5073
16:37:40|1.505
16:37:41|1.5056
16:37:42|1.5054
16:37:42|1.5054
16:37:44|1.5054
16:37:45|1.5049
16:37:45|1.5049
16:37:47|1.5046
16:37:48|1.5046
16:37:49|1.5045
16:37:50|1.5045
16:37:50|1.5045
16:37:52|1.5045
16:37:53|1.5044
16:37:54|1.5044
16:37:55|1.5044
16:37:56|1.5049
16:37:57|1.505
16:37:58|1.505
16:37:59|1.505
16:38:00|1.505
16:38:01|1.5042
16:38:01|1.5042
16:38:03|1.5042
16:38:04|1.5042
16:38:05|1.5046
16:38:06|1.5046
16:38:06|1.5042
16:38:08|1.5042
16:38:10|1.5045
16:38:12|1.5044
16:38:12|1.5026
16:38:13|1.5022
16:38:14|1.502
16:38:16|1.5013
16:38:17|1.5019
16:38:18|1.5019
16:38:20|1.5016
16:38:21|1.5014
16:38:22|1.5003
16:38:23|1.5
16:38:24|1.5
16:38:25|1.4989
16:38:27|1.4987
16:38:27|1.4985
16:38:29|1.4986
16:38:30|1.4979
16:38:31|1.4984
16:38:32|1.4974
16:38:32|1.4986
16:38:34|1.4986
16:38:35|1.4986
16:38:36|1.4986
16:38:37|1.4986
16:38:37|1.4986
16:38:39|1.4986
16:38:40|1.4992
16:38:41|1.4992
16:38:42|1.4999
16:38:43|1.4999
16:38:44|1.4999
16:38:44|1.4999
16:38:46|1.499
16:38:47|1.499
16:38:47|1.499
16:38:48|1.4994
16:38:49|1.4994
16:38:51|1.4997
16:38:52|1.4982
16:38:53|1.4982
16:38:54|1.4982
16:38:55|1.4994
16:38:56|1.4993
16:38:57|1.498
16:38:58|1.498
16:38:59|1.4985
16:39:00|1.4985
16:39:01|1.4983
16:39:02|1.4983
16:39:03|1.4985
16:39:04|1.4985
16:39:05|1.4985
16:39:06|1.4985
16:39:07|1.4985
16:39:08|1.4978
16:39:09|1.4978
16:39:11|1.4977
16:39:12|1.4978
16:39:13|1.4978
16:39:14|1.4982
16:39:15|1.4982
16:39:15|1.4985
16:39:16|1.4985
16:39:17|1.4985
16:39:19|1.4985
16:39:19|1.4985
16:39:20|1.4985
16:39:22|1.4985
16:39:23|1.4985
16:39:24|1.499
16:39:25|1.4993
16:39:26|1.4982
16:39:27|1.498
16:39:28|1.498
16:39:29|1.498
16:39:30|1.4982
16:39:31|1.4981
16:39:32|1.4981
16:39:33|1.4978
16:39:34|1.4975
16:39:35|1.4975
16:39:36|1.4975
16:39:37|1.4985
16:39:39|1.4974
16:39:39|1.497
16:39:41|1.4971
16:39:42|1.4972
16:39:42|1.4972
16:39:44|1.4972
16:39:45|1.4972
16:39:46|1.4975
16:39:47|1.4987
16:39:48|1.4987
16:39:48|1.4987
16:39:50|1.4987
16:39:50|1.4991
16:39:52|1.4991
16:39:52|1.4991
16:39:55|1.4991
16:39:55|1.4991
16:39:56|1.4991
16:39:57|1.4991
16:39:59|1.4991
16:39:59|1.4991
16:40:00|1.4991
16:40:03|1.5001
16:40:04|1.5001
16:40:05|1.5001
16:40:05|1.5001
16:40:06|1.5001
16:40:07|1.499
16:40:08|1.499
16:40:09|1.499
16:40:11|1.499
16:40:12|1.4989
16:40:13|1.4989
16:40:14|1.4989
16:40:15|1.499
16:40:16|1.499
16:40:18|1.499
16:40:19|1.499
16:40:20|1.499
16:40:21|1.499
16:40:22|1.4988
16:40:23|1.4986
16:40:24|1.4983
16:40:25|1.4983
16:40:27|1.4983
16:40:28|1.4983
16:40:29|1.4983
16:40:30|1.4984
16:40:31|1.4984
16:40:31|1.4987
16:40:33|1.4987
16:40:34|1.499
16:40:35|1.499
16:40:37|1.4986
16:40:37|1.499
16:40:38|1.499
16:40:39|1.4986
16:40:40|1.499
16:40:41|1.499
16:40:42|1.499
16:40:44|1.499
16:40:45|1.499
16:40:46|1.499
16:40:47|1.499
16:40:47|1.499
16:40:48|1.499
16:40:49|1.499
16:40:51|1.499
16:40:51|1.499
16:40:52|1.499
16:40:53|1.499
16:40:54|1.4986
16:40:55|1.4986
16:40:57|1.4986
16:40:57|1.4986
16:40:59|1.4986
16:40:59|1.499
16:41:00|1.499
16:41:01|1.499
16:41:02|1.499
16:41:04|1.5
16:41:04|1.5
16:41:06|1.5
16:41:06|1.5
16:41:07|1.5
16:41:08|1.4999
16:41:09|1.499
16:41:10|1.499
16:41:13|1.4988
16:41:13|1.4984
16:41:15|1.4981
16:41:15|1.4981
16:41:16|1.4981
16:41:17|1.4981
16:41:18|1.498
16:41:20|1.498
16:41:21|1.498
16:41:21|1.4979
16:41:22|1.4976
16:41:23|1.4978
16:41:25|1.4978
16:41:26|1.4978
16:41:27|1.4981
16:41:28|1.4981
16:41:28|1.4981
16:41:30|1.4981
16:41:30|1.4976
16:41:32|1.4976
16:41:33|1.4976
16:41:34|1.4976
16:41:35|1.4976
16:41:36|1.4976
16:41:37|1.4974
16:41:38|1.4976
16:41:39|1.4975
16:41:40|1.4975
16:41:41|1.4974
16:41:42|1.4999
16:41:43|1.4997
16:41:44|1.4997
16:41:45|1.4991
16:41:46|1.4995
16:41:48|1.4995
16:41:48|1.4995
16:41:49|1.4995
16:41:50|1.4997
16:41:51|1.5
16:41:52|1.5
16:41:53|1.4997
16:41:54|1.4997
16:41:55|1.5
16:41:56|1.5
16:41:57|1.5008
16:41:58|1.5008
16:41:59|1.5008
16:42:00|1.5008
16:42:01|1.501
16:42:03|1.5008
16:42:03|1.5008
16:42:04|1.5008
16:42:05|1.5005
16:42:06|1.5008
16:42:07|1.5008
16:42:08|1.5007
16:42:09|1.5007
16:42:10|1.5007
16:42:11|1.5007
16:42:12|1.4997
16:42:14|1.5003
16:42:16|1.5001
16:42:17|1.5001
16:42:18|1.5
16:42:18|1.5002
16:42:20|1.5003
16:42:21|1.5002
16:42:21|1.4995
16:42:23|1.4995
16:42:24|1.4995
16:42:25|1.4999
16:42:26|1.4999
16:42:27|1.5003
16:42:28|1.5003
16:42:28|1.5003
16:42:30|1.5003
16:42:31|1.5003
16:42:32|1.5008
16:42:33|1.5008
16:42:34|1.5008
16:42:34|1.5008
16:42:36|1.5008
16:42:37|1.5008
16:42:38|1.5008
16:42:39|1.5008
16:42:40|1.5008
16:42:41|1.5007
16:42:41|1.5007
16:42:43|1.5007
16:42:44|1.5007
16:42:45|1.5007
16:42:46|1.5008
16:42:47|1.5008
16:42:48|1.5008
16:42:49|1.501
16:42:50|1.5012
16:42:51|1.5019
16:42:52|1.5021
16:42:53|1.5023
16:42:54|1.5032
16:42:55|1.5032
16:42:56|1.502
16:42:57|1.502
16:42:58|1.502
16:42:59|1.5029
16:43:00|1.5029
16:43:01|1.5029
16:43:02|1.5029
16:43:03|1.5029
16:43:04|1.5034
16:43:05|1.5034
16:43:06|1.5034
16:43:07|1.5034
16:43:08|1.5034
16:43:09|1.5034
16:43:10|1.5034
16:43:11|1.5035
16:43:12|1.5031
16:43:13|1.5031
16:43:14|1.5043
16:43:16|1.5043
16:43:18|1.5034
16:43:18|1.5037
16:43:19|1.5036
16:43:21|1.5036
16:43:21|1.5039
16:43:23|1.5034
16:43:24|1.5034
16:43:24|1.5029
16:43:26|1.5029
16:43:26|1.5036
16:43:28|1.5036
16:43:29|1.5036
16:43:30|1.5034
16:43:31|1.5034
16:43:33|1.5034
16:43:34|1.5034
16:43:35|1.5036
16:43:36|1.5035
16:43:36|1.5033
16:43:38|1.5033
16:43:38|1.5031
16:43:40|1.5031
16:43:41|1.5031
16:43:43|1.5031
16:43:43|1.503
16:43:45|1.503
16:43:45|1.503
16:43:46|1.503
16:43:47|1.503
16:43:48|1.503
16:43:50|1.5027
16:43:51|1.5027
16:43:52|1.5028
16:43:52|1.504
16:43:53|1.504
16:43:54|1.5032
16:43:55|1.5032
16:43:57|1.5032
16:43:58|1.5032
16:43:58|1.5032
16:43:59|1.5032
16:44:01|1.5032
16:44:01|1.5032
16:44:02|1.5032
16:44:03|1.5032
16:44:04|1.5032
16:44:06|1.5036
16:44:06|1.5036
16:44:08|1.5036
16:44:08|1.5033
16:44:09|1.5033
16:44:11|1.5033
16:44:11|1.5033
16:44:12|1.5033
16:44:13|1.5033
16:44:16|1.5033
16:44:17|1.5037
16:44:18|1.5037
16:44:19|1.5037
16:44:21|1.5037
16:44:21|1.5037
16:44:23|1.5037
16:44:24|1.5034
16:44:25|1.5037
16:44:26|1.5037
16:44:27|1.5037
16:44:28|1.5037
16:44:29|1.5037
16:44:30|1.5047
16:44:31|1.5046
16:44:32|1.5046
16:44:33|1.5046
16:44:34|1.5046
16:44:35|1.5046
16:44:36|1.5046
16:44:37|1.5046
16:44:38|1.5046
16:44:39|1.5046
16:44:40|1.5046
16:44:42|1.5046
16:44:42|1.5046
16:44:44|1.5046
16:44:45|1.5046
16:44:46|1.5042
16:44:47|1.5042
16:44:48|1.5042
16:44:49|1.5042
16:44:49|1.5042
16:44:51|1.5053
16:44:52|1.5053
16:44:52|1.5053
16:44:53|1.5052
16:44:55|1.5052
16:44:56|1.5052
16:44:57|1.5053
16:44:57|1.5053
16:44:58|1.5053
16:45:00|1.5061
16:45:01|1.5061
16:45:02|1.5061
16:45:03|1.5061
16:45:04|1.5061
16:45:05|1.5061
16:45:05|1.5059
16:45:07|1.5059
16:45:08|1.5059
16:45:09|1.5059
16:45:10|1.5061
16:45:11|1.5061
16:45:12|1.5061
16:45:13|1.5064
16:45:14|1.5065
16:45:15|1.5065
16:45:16|1.5065
16:45:18|1.5065
16:45:18|1.5059
16:45:20|1.5059
16:45:21|1.5059
16:45:22|1.5059
16:45:23|1.5059
16:45:24|1.5059
16:45:25|1.5065
16:45:27|1.5064
16:45:28|1.5064
16:45:28|1.5064
16:45:30|1.5064
16:45:31|1.5064
16:45:31|1.5064
16:45:33|1.5064
16:45:34|1.5064
16:45:35|1.5076
16:45:36|1.5075
16:45:36|1.5075
16:45:38|1.5072
16:45:38|1.5072
16:45:39|1.5072
16:45:41|1.5072
16:45:41|1.5072
16:45:42|1.5072
16:45:43|1.5072
16:45:45|1.5071
16:45:46|1.5071
16:45:46|1.5071
16:45:47|1.5071
16:45:48|1.5071
16:45:49|1.5072
16:45:50|1.5064
16:45:51|1.5056
16:45:52|1.5056
16:45:54|1.5056
16:45:54|1.5056
16:45:55|1.5059
16:45:57|1.5062
16:45:57|1.5061
16:45:58|1.5057
16:46:00|1.5057
16:46:01|1.5052
16:46:01|1.5057
16:46:02|1.5057
16:46:03|1.5058
16:46:05|1.5057
16:46:07|1.5057
16:46:07|1.5053
16:46:08|1.5053
16:46:09|1.5053
16:46:10|1.5053
16:46:11|1.5053
16:46:12|1.5053
16:46:13|1.5053
16:46:14|1.5053
16:46:15|1.5053
16:46:17|1.5053
16:46:19|1.5053
16:46:20|1.5057
16:46:21|1.5057
16:46:23|1.5057
16:46:24|1.5057
16:46:25|1.5057
16:46:26|1.5057
16:46:27|1.5057
16:46:28|1.5057
16:46:29|1.5057
16:46:30|1.5057
16:46:31|1.5057
16:46:32|1.5057
16:46:33|1.5059
16:46:33|1.5059
16:46:35|1.5072
16:46:36|1.5076
16:46:37|1.5073
16:46:38|1.5074
16:46:39|1.5077
16:46:40|1.5082
16:46:41|1.5082
16:46:42|1.5082
16:46:43|1.508
16:46:44|1.5091
16:46:45|1.5091
16:46:47|1.5091
16:46:47|1.5091
16:46:48|1.5091
16:46:49|1.5087
16:46:51|1.5087
16:46:53|1.5087
16:46:53|1.5086
16:46:54|1.5086
16:46:55|1.5083
16:46:57|1.5083
16:46:57|1.5083
16:46:59|1.5083
16:46:59|1.5083
16:47:00|1.5083
16:47:01|1.5082
16:47:02|1.5082
16:47:04|1.5082
16:47:05|1.5082
16:47:06|1.5082
16:47:06|1.5082
16:47:08|1.5082
16:47:09|1.5082
16:47:10|1.5083
16:47:11|1.5083
16:47:11|1.5083
16:47:13|1.5083
16:47:14|1.5081
16:47:15|1.5081
16:47:16|1.5086
16:47:17|1.5082
16:47:19|1.5082
16:47:21|1.5082
16:47:21|1.5082
16:47:23|1.5082
16:47:24|1.5082
16:47:25|1.5085
16:47:26|1.5085
16:47:27|1.5084
16:47:28|1.5084
16:47:30|1.5084
16:47:31|1.5086
16:47:32|1.5086
16:47:33|1.5086
16:47:34|1.5086
16:47:35|1.5086
16:47:36|1.5086
16:47:37|1.5086
16:47:38|1.5086
16:47:39|1.5086
16:47:40|1.5086
16:47:41|1.5086
16:47:42|1.5086
16:47:43|1.5087
16:47:44|1.5089
16:47:45|1.5089
16:47:46|1.5089
16:47:47|1.5089
16:47:48|1.5089
16:47:49|1.5089
16:47:50|1.5089
16:47:51|1.5089
16:47:52|1.5088
16:47:53|1.5088
16:47:54|1.5088
16:47:55|1.5089
16:47:56|1.5092
16:47:57|1.5093
16:47:58|1.5095
16:47:59|1.5092
16:48:00|1.5092
16:48:01|1.5094
16:48:02|1.5094
16:48:03|1.5094
16:48:04|1.5097
16:48:05|1.5099
16:48:06|1.5099
16:48:07|1.5099
16:48:08|1.5099
16:48:09|1.51
16:48:10|1.51
16:48:11|1.51
16:48:12|1.5102
16:48:13|1.5102
16:48:14|1.5102
16:48:15|1.5102
16:48:16|1.5102
16:48:17|1.5102
16:48:18|1.5102
16:48:19|1.5102
16:48:20|1.5091
16:48:22|1.5098
16:48:24|1.5099
16:48:24|1.5101
16:48:26|1.5101
16:48:27|1.5102
16:48:28|1.5102
16:48:28|1.5102
16:48:30|1.5102
16:48:30|1.5102
16:48:32|1.5091
16:48:33|1.5091
16:48:34|1.5091
16:48:35|1.5097
16:48:36|1.5097
16:48:37|1.5096
16:48:38|1.5096
16:48:39|1.5096
16:48:40|1.5096
16:48:41|1.5101
16:48:42|1.5101
16:48:42|1.5101
16:48:43|1.5101
16:48:44|1.5101
16:48:45|1.5101
16:48:47|1.5101
16:48:47|1.5101
16:48:48|1.5101
16:48:49|1.5101
16:48:51|1.5101
16:48:52|1.5101
16:48:52|1.5101
16:48:53|1.5091
16:48:54|1.5091
16:48:56|1.5097
16:48:57|1.5097
16:48:58|1.5097
16:48:59|1.5097
16:49:00|1.5097
16:49:01|1.5097
16:49:02|1.5097
16:49:03|1.5097
16:49:04|1.5097
16:49:05|1.5097
16:49:06|1.5097
16:49:06|1.5097
16:49:07|1.5097
16:49:09|1.5097
16:49:10|1.5097
16:49:11|1.5085
16:49:11|1.5092
16:49:13|1.5092
16:49:13|1.5092
16:49:15|1.5085
16:49:15|1.5087
16:49:17|1.5087
16:49:18|1.5089
16:49:19|1.5089
16:49:21|1.5093
16:49:23|1.5093
16:49:24|1.5093
16:49:25|1.5093
16:49:27|1.5094
16:49:29|1.5092
16:49:29|1.509
16:49:31|1.5077
16:49:32|1.5077
16:49:33|1.5081
16:49:33|1.5081
16:49:34|1.5081
16:49:35|1.5081
16:49:37|1.5081
16:49:37|1.5081
16:49:38|1.5081
16:49:40|1.5081
16:49:40|1.5081
16:49:41|1.5081
16:49:43|1.5085
16:49:44|1.5085
16:49:44|1.5085
16:49:46|1.5085
16:49:46|1.5085
16:49:47|1.5085
16:49:50|1.5094
16:49:50|1.5094
16:49:52|1.5094
16:49:52|1.5091
16:49:53|1.5091
16:49:54|1.5091
16:49:55|1.5091
16:49:56|1.5091
16:49:57|1.5084
16:49:58|1.509
16:49:59|1.509
16:50:00|1.509
16:50:01|1.509
16:50:02|1.509
16:50:03|1.509
16:50:04|1.509
16:50:05|1.509
16:50:06|1.5084
16:50:07|1.508
16:50:08|1.508
16:50:09|1.5075
16:50:10|1.5075
16:50:11|1.508
16:50:12|1.508
16:50:13|1.508
16:50:14|1.508
16:50:15|1.5077
16:50:16|1.5079
16:50:17|1.5079
16:50:18|1.5087
16:50:19|1.5087
16:50:21|1.5089
16:50:23|1.5086
16:50:24|1.5087
16:50:25|1.5085
16:50:26|1.509
16:50:26|1.5092
16:50:27|1.5092
16:50:29|1.5092
16:50:30|1.5092
16:50:31|1.5092
16:50:32|1.5088
16:50:33|1.5086
16:50:34|1.5088
16:50:35|1.5088
16:50:36|1.5088
16:50:36|1.5088
16:50:38|1.5088
16:50:39|1.5088
16:50:40|1.5087
16:50:40|1.5083
16:50:42|1.5083
16:50:43|1.5087
16:50:44|1.5087
16:50:45|1.5087
16:50:46|1.5087
16:50:47|1.508
16:50:47|1.508
16:50:49|1.508
16:50:50|1.5083
16:50:51|1.5086
16:50:52|1.5086
16:50:52|1.5083
16:50:54|1.5086
16:50:54|1.5086
16:50:57|1.5086
16:50:58|1.5088
16:50:59|1.5088
16:51:00|1.5088
16:51:01|1.508
16:51:02|1.5084
16:51:03|1.5087
16:51:04|1.509
16:51:05|1.509
16:51:06|1.5088
16:51:07|1.5088
16:51:08|1.5088
16:51:08|1.5088
16:51:10|1.5088
16:51:10|1.5088
16:51:11|1.5078
16:51:13|1.5078
16:51:13|1.5078
16:51:15|1.5081
16:51:16|1.5076
16:51:16|1.5077
16:51:18|1.5077
16:51:19|1.5077
16:51:20|1.5073
16:51:21|1.5073
16:51:21|1.5072
16:51:23|1.5072
16:51:25|1.5072
16:51:27|1.5072
16:51:29|1.5076
16:51:29|1.5085
16:51:30|1.5085
16:51:32|1.5085
16:51:33|1.5078
16:51:34|1.5084
16:51:35|1.5082
16:51:36|1.5082
16:51:37|1.5082
16:51:38|1.5082
16:51:39|1.5082
16:51:40|1.5082
16:51:41|1.5082
16:51:42|1.5082
16:51:43|1.5082
16:51:44|1.5082
16:51:45|1.5082
16:51:46|1.5082
16:51:47|1.5082
16:51:48|1.5069
16:51:49|1.507
16:51:50|1.507
16:51:51|1.507
16:51:52|1.507
16:51:53|1.507
16:51:54|1.506
16:51:55|1.5061
16:51:56|1.5061
16:51:57|1.5059
16:51:58|1.5064
16:51:59|1.5064
16:52:00|1.5064
16:52:01|1.5062
16:52:02|1.5058
16:52:03|1.5063
16:52:04|1.5063
16:52:05|1.5058
16:52:06|1.5058
16:52:07|1.5056
16:52:08|1.5057
16:52:09|1.5063
16:52:10|1.5063
16:52:11|1.5063
16:52:12|1.5063
16:52:13|1.5055
16:52:14|1.5053
16:52:15|1.5048
16:52:16|1.5051
16:52:17|1.5046
16:52:18|1.5047
16:52:19|1.5042
16:52:20|1.5038
16:52:21|1.5034
16:52:22|1.5034
16:52:24|1.5031
16:52:26|1.5023
16:52:27|1.5029
16:52:29|1.5029
16:52:30|1.5022
16:52:31|1.5033
16:52:32|1.5034
16:52:33|1.5034
16:52:34|1.5039
16:52:35|1.5042
16:52:36|1.5042
16:52:37|1.5042
16:52:38|1.5042
16:52:40|1.5042
16:52:41|1.5042
16:52:42|1.5042
16:52:43|1.5042
16:52:44|1.5042
16:52:45|1.5042
16:52:46|1.5041
16:52:47|1.5042
16:52:48|1.5044
16:52:49|1.5044
16:52:50|1.5044
16:52:51|1.5046
16:52:52|1.5046
16:52:53|1.5046
16:52:54|1.5046
16:52:55|1.5046
16:52:57|1.5047
16:52:57|1.5044
16:52:58|1.5044
16:52:59|1.5044
16:53:00|1.5044
16:53:01|1.5044
16:53:02|1.5044
16:53:03|1.5044
16:53:04|1.5044
16:53:05|1.5042
16:53:06|1.5044
16:53:07|1.5044
16:53:08|1.5044
16:53:09|1.5044
16:53:10|1.5044
16:53:11|1.5044
16:53:13|1.504
16:53:13|1.5043
16:53:14|1.5043
16:53:15|1.5043
16:53:16|1.504
16:53:17|1.504
16:53:18|1.504
16:53:19|1.504
16:53:21|1.5037
16:53:22|1.505
16:53:23|1.5063
16:53:25|1.5054
16:53:27|1.5052
16:53:29|1.5052
16:53:29|1.5048
16:53:31|1.5048
16:53:32|1.5052
16:53:32|1.5052
16:53:34|1.5052
16:53:35|1.5048
16:53:36|1.5048
16:53:37|1.505
16:53:38|1.5048
16:53:39|1.5048
16:53:40|1.5048
16:53:41|1.5048
16:53:42|1.5048
16:53:43|1.505
16:53:44|1.505
16:53:45|1.5046
16:53:46|1.5046
16:53:47|1.5046
16:53:48|1.5043
16:53:49|1.5043
16:53:50|1.5047
16:53:51|1.5055
16:53:52|1.5055
16:53:53|1.5055
16:53:54|1.5055
16:53:55|1.5055
16:53:56|1.5055
16:53:57|1.5055
16:53:58|1.5054
16:53:59|1.5054
16:54:00|1.5054
16:54:01|1.5054
16:54:02|1.5056
16:54:03|1.5056
16:54:04|1.5056
16:54:05|1.5056
16:54:06|1.5056
16:54:07|1.5056
16:54:08|1.5056
16:54:09|1.5056
16:54:10|1.5056
16:54:11|1.5056
16:54:12|1.5056
16:54:13|1.5056
16:54:14|1.5053
16:54:15|1.5053
16:54:16|1.5053
16:54:17|1.5053
16:54:18|1.5053
16:54:19|1.5058
16:54:20|1.5062
16:54:21|1.5062
16:54:23|1.5063
16:54:23|1.5063
16:54:25|1.5063
16:54:27|1.5063
16:54:29|1.5063
16:54:29|1.5062
16:54:31|1.5062
16:54:32|1.5062
16:54:33|1.5061
16:54:34|1.506
16:54:35|1.506
16:54:36|1.506
16:54:37|1.506
16:54:38|1.506
16:54:39|1.506
16:54:39|1.506
16:54:41|1.506
16:54:42|1.5062
16:54:43|1.5062
16:54:43|1.5062
16:54:45|1.5062
16:54:46|1.5063
16:54:47|1.5063
16:54:48|1.5063
16:54:48|1.5063
16:54:49|1.5063
16:54:51|1.5063
16:54:51|1.5063
16:54:52|1.5063
16:54:53|1.5059
16:54:54|1.5059
16:54:56|1.5059
16:54:56|1.5059
16:54:57|1.5063
16:54:58|1.5063
16:54:59|1.5063
16:55:00|1.5065
16:55:01|1.5065
16:55:03|1.5065
16:55:04|1.5065
16:55:04|1.5062
16:55:06|1.5062
16:55:07|1.5064
16:55:07|1.5067
16:55:09|1.5067
16:55:09|1.5067
16:55:11|1.505
16:55:11|1.505
16:55:13|1.505
16:55:14|1.505
16:55:14|1.505
16:55:15|1.5061
16:55:17|1.5061
16:55:17|1.5068
16:55:18|1.5068
16:55:19|1.5069
16:55:20|1.5069
16:55:22|1.5069
16:55:22|1.5069
16:55:23|1.507
16:55:25|1.507
16:55:25|1.507
16:55:28|1.5066
16:55:29|1.5066
16:55:30|1.5074
16:55:31|1.5086
16:55:32|1.5086
16:55:33|1.5086
16:55:34|1.5082
16:55:35|1.5082
16:55:36|1.5086
16:55:37|1.5086
16:55:39|1.509
16:55:40|1.5091
16:55:40|1.5092
16:55:42|1.5097
16:55:43|1.5097
16:55:43|1.5099
16:55:44|1.5099
16:55:46|1.5099
16:55:47|1.5099
16:55:48|1.51
16:55:49|1.51
16:55:50|1.51
16:55:50|1.51
16:55:51|1.51
16:55:53|1.5093
16:55:54|1.5093
16:55:55|1.5093
16:55:56|1.5093
16:55:57|1.5095
16:55:57|1.5095
16:55:58|1.5095
16:55:59|1.5095
16:56:01|1.5093
16:56:01|1.5088
16:56:02|1.5088
16:56:04|1.5084
16:56:04|1.5084
16:56:06|1.5084
16:56:06|1.5073
16:56:07|1.5073
16:56:08|1.5073
16:56:09|1.5073
16:56:10|1.5073
16:56:11|1.506
16:56:12|1.5062
16:56:13|1.5061
16:56:14|1.5061
16:56:15|1.5051
16:56:16|1.505
16:56:17|1.5046
16:56:18|1.5056
16:56:19|1.5056
16:56:20|1.5056
16:56:21|1.5056
16:56:22|1.5062
16:56:23|1.5062
16:56:24|1.5062
16:56:25|1.506
16:56:28|1.506
16:56:29|1.5046
16:56:31|1.5039
16:56:32|1.5036
16:56:33|1.503
16:56:34|1.5031
16:56:35|1.5031
16:56:36|1.5031
16:56:37|1.5031
16:56:39|1.5031
16:56:39|1.5041
16:56:40|1.5041
16:56:42|1.5041
16:56:43|1.5041
16:56:45|1.504
16:56:45|1.504
16:56:46|1.504
16:56:48|1.504
16:56:48|1.504
16:56:49|1.5032
16:56:50|1.5032
16:56:51|1.5037
16:56:52|1.5041
16:56:53|1.5041
16:56:54|1.5041
16:56:55|1.5041
16:56:57|1.5041
16:56:57|1.5041
16:56:58|1.5041
16:57:00|1.5041
16:57:00|1.5041
16:57:01|1.5041
16:57:02|1.5038
16:57:03|1.5038
16:57:04|1.5033
16:57:05|1.5033
16:57:06|1.5033
16:57:07|1.5036
16:57:09|1.5036
16:57:09|1.5037
16:57:10|1.5032
16:57:11|1.5033
16:57:12|1.5033
16:57:13|1.5033
16:57:15|1.5031
16:57:15|1.5035
16:57:16|1.5035
16:57:17|1.504
16:57:18|1.504
16:57:19|1.504
16:57:20|1.504
16:57:21|1.5035
16:57:22|1.5035
16:57:23|1.5035
16:57:24|1.5031
16:57:25|1.5031
16:57:26|1.5031
16:57:27|1.5031
16:57:30|1.503
16:57:30|1.503
16:57:31|1.503
16:57:33|1.503
16:57:33|1.503
16:57:34|1.503
16:57:35|1.503
16:57:36|1.503
16:57:38|1.5021
16:57:39|1.5019
16:57:40|1.5019
16:57:41|1.5026
16:57:42|1.5026
16:57:43|1.5026
16:57:44|1.5026
16:57:45|1.5026
16:57:46|1.5026
16:57:47|1.5026
16:57:48|1.5026
16:57:49|1.5026
16:57:50|1.5026
16:57:51|1.5026
16:57:52|1.5025
16:57:53|1.5017
16:57:54|1.5017
16:57:55|1.5017
16:57:56|1.5017
16:57:57|1.502
16:57:58|1.502
16:57:59|1.502
16:58:00|1.5025
16:58:01|1.502
16:58:02|1.5015
16:58:03|1.5015
16:58:04|1.5015
16:58:05|1.5015
16:58:06|1.5015
16:58:07|1.5015
16:58:08|1.5015
16:58:09|1.502
16:58:10|1.5018
16:58:11|1.5018
16:58:13|1.5022
16:58:14|1.5023
16:58:15|1.5023
16:58:16|1.5023
16:58:17|1.5023
16:58:18|1.5023
16:58:19|1.5023
16:58:19|1.5023
16:58:21|1.5022
16:58:22|1.5022
16:58:22|1.5023
16:58:24|1.5023
16:58:25|1.5023
16:58:26|1.5023
16:58:26|1.5023
16:58:27|1.5021
16:58:30|1.5017
16:58:32|1.5016
16:58:32|1.5016
16:58:33|1.5014
16:58:35|1.5014
16:58:36|1.5014
16:58:37|1.5014
16:58:38|1.5017
16:58:39|1.5017
16:58:40|1.5017
16:58:41|1.5023
16:58:42|1.5023
16:58:43|1.502
16:58:44|1.5029
16:58:45|1.5032
16:58:46|1.5025
16:58:47|1.5025
16:58:48|1.5025
16:58:49|1.5025
16:58:50|1.5025
16:58:51|1.5038
16:58:52|1.5038
16:58:53|1.5038
16:58:54|1.5038
16:58:55|1.5039
16:58:56|1.5039
16:58:57|1.5027
16:58:59|1.5029
16:59:00|1.5029
16:59:01|1.5029
16:59:02|1.5018
16:59:03|1.5018
16:59:04|1.5018
16:59:05|1.5026
16:59:06|1.5026
16:59:07|1.5026
16:59:08|1.5026
16:59:09|1.5026
16:59:10|1.5026
16:59:10|1.5026
16:59:12|1.5021
16:59:13|1.5021
16:59:14|1.5016
16:59:14|1.5016
16:59:15|1.5021
16:59:17|1.5018
16:59:17|1.5023
16:59:18|1.5023
16:59:19|1.5023
16:59:21|1.5018
16:59:23|1.5018
16:59:24|1.5016
16:59:24|1.5006
16:59:26|1.5017
16:59:27|1.5008
16:59:27|1.5008
16:59:28|1.5003
16:59:31|1.5003
16:59:32|1.4995
16:59:34|1.4993
16:59:35|1.4995
16:59:36|1.4999
16:59:37|1.4999
16:59:38|1.4994
16:59:39|1.4998
16:59:39|1.5
16:59:41|1.5002
16:59:42|1.4997
16:59:43|1.5
16:59:44|1.4996
16:59:45|1.4996
16:59:47|1.5
16:59:48|1.5
16:59:49|1.4998
16:59:50|1.4998
16:59:50|1.4998
16:59:51|1.5001
16:59:53|1.5001
16:59:54|1.5
16:59:55|1.5
16:59:55|1.5
16:59:56|1.5
16:59:57|1.4999
16:59:58|1.4999
16:59:59|1.4999
17:00:01|1.4999
17:00:02|1.4997
17:00:03|1.4997
17:00:04|1.4997
17:00:05|1.5
17:00:06|1.4999
17:00:07|1.4999
17:00:07|1.5
17:00:08|1.4996
17:00:09|1.4996
17:00:10|1.4997
17:00:11|1.4993
17:00:12|1.4986
17:00:13|1.4983
17:00:15|1.498
17:00:16|1.4981
17:00:17|1.4981
17:00:17|1.4989
17:00:18|1.4988
17:00:20|1.4988
17:00:20|1.4988
17:00:22|1.4987
17:00:23|1.4987
17:00:23|1.4989
17:00:24|1.4989
17:00:25|1.4992
17:00:27|1.4992
17:00:27|1.4992
17:00:28|1.4997
17:00:30|1.4997
17:00:32|1.5
17:00:33|1.5002
17:00:35|1.5002
17:00:36|1.5001
17:00:38|1.499
17:00:39|1.499
17:00:40|1.499
17:00:41|1.4995
17:00:42|1.4995
17:00:43|1.4995
17:00:43|1.4995
17:00:46|1.4995
17:00:47|1.4995
17:00:49|1.4997
17:00:49|1.4997
17:00:51|1.4997
17:00:51|1.4997
17:00:52|1.4997
17:00:53|1.4997
17:00:54|1.4997
17:00:55|1.4994
17:00:56|1.4994
17:00:57|1.4985
17:00:58|1.4985
17:00:59|1.4978
17:01:00|1.4978
17:01:01|1.4978
17:01:02|1.4978
17:01:03|1.4978
17:01:04|1.4993
17:01:06|1.4997
17:01:06|1.4997
17:01:07|1.4997
17:01:09|1.4997
17:01:09|1.4997
17:01:10|1.4997
17:01:11|1.4995
17:01:12|1.4997
17:01:13|1.501
17:01:14|1.501
17:01:16|1.4997
17:01:17|1.4997
17:01:17|1.501
17:01:18|1.5011
17:01:19|1.5011
17:01:20|1.5011
17:01:21|1.5
17:01:23|1.5
17:01:23|1.5
17:01:24|1.5
17:01:26|1.5002
17:01:26|1.4998
17:01:27|1.4994
17:01:29|1.499
17:01:29|1.4987
17:01:30|1.4988
17:01:33|1.4988
17:01:34|1.4988
17:01:35|1.4995
17:01:35|1.4997
17:01:36|1.4997
17:01:38|1.4997
17:01:39|1.4997
17:01:40|1.4997
17:01:41|1.4986
17:01:42|1.4996
17:01:43|1.4996
17:01:44|1.4999
17:01:44|1.5013
17:01:46|1.5013
17:01:47|1.5013
17:01:47|1.5013
17:01:50|1.5013
17:01:51|1.5005
17:01:51|1.5005
17:01:52|1.5005
17:01:54|1.5011
17:01:55|1.5011
17:01:56|1.5008
17:01:57|1.5008
17:01:58|1.5008
17:01:59|1.5014
17:02:00|1.5014
17:02:01|1.5011
17:02:02|1.5011
17:02:03|1.5015
17:02:04|1.5015
17:02:05|1.5017
17:02:06|1.5017
17:02:07|1.5017
17:02:08|1.5006
17:02:09|1.5006
17:02:10|1.5006
17:02:11|1.5016
17:02:12|1.5017
17:02:13|1.5017
17:02:14|1.5018
17:02:15|1.502
17:02:16|1.5028
17:02:17|1.5028
17:02:18|1.5028
17:02:19|1.503
17:02:20|1.5031
17:02:21|1.5029
17:02:22|1.5029
17:02:23|1.5029
17:02:24|1.5033
17:02:25|1.5034
17:02:26|1.5034
17:02:27|1.5035
17:02:28|1.5035
17:02:29|1.5035
17:02:30|1.5035
17:02:31|1.5038
17:02:32|1.5038
17:02:34|1.5037
17:02:35|1.5039
17:02:37|1.5039
17:02:37|1.5044
17:02:38|1.5044
17:02:40|1.5045
17:02:41|1.5047
17:02:42|1.5044
17:02:43|1.5044
17:02:44|1.5044
17:02:45|1.5044
17:02:45|1.5044
17:02:46|1.5047
17:02:48|1.5047
17:02:49|1.504
17:02:50|1.504
17:02:51|1.5047
17:02:52|1.5047
17:02:52|1.5051
17:02:53|1.5051
17:02:54|1.5054
17:02:55|1.5054
17:02:57|1.5058
17:02:58|1.5058
17:02:58|1.5058
17:02:59|1.5058
17:03:00|1.5058
17:03:01|1.5058
17:03:04|1.506
17:03:04|1.5062
17:03:06|1.5067
17:03:07|1.5068
17:03:09|1.5068
17:03:09|1.5068
17:03:10|1.5068
17:03:12|1.5075
17:03:12|1.5075
17:03:13|1.5075
17:03:14|1.5075
17:03:15|1.5069
17:03:16|1.5065
17:03:17|1.5069
17:03:18|1.5069
17:03:19|1.5073
17:03:20|1.5073
17:03:21|1.5073
17:03:22|1.5075
17:03:23|1.5075
17:03:24|1.5075
17:03:25|1.5075
17:03:26|1.5075
17:03:27|1.5075
17:03:28|1.5075
17:03:29|1.5075
17:03:30|1.5075
17:03:31|1.5075
17:03:32|1.5075
17:03:34|1.5075
17:03:36|1.5078
17:03:37|1.508
17:03:38|1.5081
17:03:39|1.5081
17:03:40|1.5083
17:03:41|1.5083
17:03:42|1.5083
17:03:43|1.5079
17:03:44|1.5079
17:03:45|1.5079
17:03:46|1.5079
17:03:47|1.5079
17:03:48|1.5079
17:03:49|1.5079
17:03:49|1.5079
17:03:51|1.509
17:03:52|1.509
17:03:53|1.509
17:03:54|1.5084
17:03:55|1.5084
17:03:56|1.508
17:03:57|1.508
17:03:58|1.5083
17:03:59|1.5074
17:04:00|1.5074
17:04:01|1.5074
17:04:03|1.5074
17:04:04|1.5073
17:04:04|1.5078
17:04:05|1.5078
17:04:06|1.5078
17:04:07|1.5078
17:04:09|1.5096
17:04:09|1.5096
17:04:10|1.5096
17:04:12|1.5092
17:04:14|1.5087
17:04:14|1.5089
17:04:15|1.5089
17:04:16|1.5082
17:04:17|1.5082
17:04:18|1.5085
17:04:19|1.5085
17:04:20|1.5085
17:04:21|1.5086
17:04:22|1.5086
17:04:23|1.5086
17:04:24|1.5086
17:04:25|1.5082
17:04:26|1.5082
17:04:27|1.5082
17:04:28|1.5082
17:04:29|1.5086
17:04:30|1.5095
17:04:31|1.5095
17:04:32|1.5096
17:04:33|1.5096
17:04:35|1.509
17:04:37|1.5089
17:04:38|1.5093
17:04:39|1.5093
17:04:40|1.5093
17:04:40|1.5093
17:04:42|1.5093
17:04:44|1.5093
17:04:45|1.5093
17:04:46|1.5093
17:04:47|1.5093
17:04:48|1.5094
17:04:49|1.5094
17:04:50|1.5094
17:04:51|1.5094
17:04:52|1.5098
17:04:53|1.5098
17:04:54|1.5098
17:04:55|1.5097
17:04:56|1.5097
17:04:57|1.5094
17:04:58|1.5094
17:04:59|1.5094
17:05:00|1.5094
17:05:01|1.5094
17:05:02|1.5094
17:05:03|1.5094
17:05:04|1.5098
17:05:05|1.5098
17:05:07|1.5098
17:05:07|1.5098
17:05:08|1.5098
17:05:09|1.5098
17:05:10|1.5098
17:05:11|1.5098
17:05:13|1.5096
17:05:14|1.5096
17:05:15|1.5098
17:05:16|1.5098
17:05:17|1.5099
17:05:18|1.5099
17:05:19|1.5099
17:05:20|1.5098
17:05:21|1.5087
17:05:22|1.5087
17:05:23|1.5091
17:05:24|1.5091
17:05:25|1.5091
17:05:26|1.5091
17:05:27|1.5086
17:05:28|1.5086
17:05:29|1.509
17:05:30|1.5085
17:05:31|1.5085
17:05:32|1.5085
17:05:33|1.5085
17:05:34|1.5085
17:05:35|1.5085
17:05:37|1.5085
17:05:38|1.5085
17:05:39|1.5085
17:05:40|1.5085
17:05:40|1.5085
17:05:43|1.5085
17:05:44|1.5085
17:05:45|1.5085
17:05:46|1.5086
17:05:46|1.5086
17:05:47|1.5084
17:05:48|1.5084
17:05:50|1.5084
17:05:51|1.5084
17:05:52|1.5075
17:05:53|1.5075
17:05:55|1.5076
17:05:56|1.5074
17:05:57|1.5074
17:05:57|1.5074
17:05:58|1.5074
17:05:59|1.5074
17:06:00|1.5074
17:06:01|1.5074
17:06:02|1.5072
17:06:03|1.5075
17:06:04|1.5075
17:06:05|1.5075
17:06:07|1.5075
17:06:08|1.5082
17:06:09|1.5083
17:06:10|1.5083
17:06:11|1.5083
17:06:12|1.5084
17:06:13|1.5077
17:06:14|1.5077
17:06:16|1.5084
17:06:16|1.5084
17:06:17|1.5084
17:06:19|1.5084
17:06:20|1.5084
17:06:21|1.5084
17:06:22|1.5084
17:06:23|1.5084
17:06:23|1.5073
17:06:25|1.5074
17:06:26|1.5074
17:06:27|1.5074
17:06:27|1.5074
17:06:29|1.5071
17:06:30|1.5071
17:06:31|1.5071
17:06:32|1.5071
17:06:33|1.5067
17:06:34|1.5067
17:06:36|1.5067
17:06:38|1.5067
17:06:38|1.5067
17:06:40|1.5067
17:06:41|1.5067
17:06:42|1.5067
17:06:43|1.5071
17:06:44|1.5071
17:06:45|1.5071
17:06:46|1.5071
17:06:47|1.507
17:06:48|1.507
17:06:49|1.507
17:06:51|1.507
17:06:52|1.507
17:06:53|1.5063
17:06:54|1.5059
17:06:55|1.5059
17:06:56|1.5059
17:06:57|1.5059
17:06:58|1.5059
17:07:00|1.5057
17:07:01|1.5056
17:07:02|1.5056
17:07:03|1.5056
17:07:03|1.5056
17:07:04|1.5056
17:07:06|1.506
17:07:07|1.506
17:07:07|1.506
17:07:09|1.506
17:07:09|1.506
17:07:11|1.506
17:07:12|1.506
17:07:12|1.506
17:07:14|1.5062
17:07:15|1.5062
17:07:16|1.5062
17:07:17|1.5062
17:07:17|1.5062
17:07:18|1.5063
17:07:20|1.5063
17:07:20|1.5063
17:07:22|1.5063
17:07:23|1.5064
17:07:24|1.5064
17:07:25|1.5064
17:07:26|1.5061
17:07:27|1.5061
17:07:28|1.5058
17:07:29|1.5064
17:07:30|1.5072
17:07:30|1.5072
17:07:31|1.5073
17:07:33|1.5073
17:07:34|1.5073
17:07:35|1.5073
17:07:36|1.5073
17:07:38|1.5073
17:07:39|1.5065
17:07:40|1.5065
17:07:42|1.5065
17:07:43|1.5065
17:07:45|1.5065
17:07:46|1.5065
17:07:47|1.5065
17:07:48|1.5065
17:07:49|1.5067
17:07:50|1.5067
17:07:51|1.5067
17:07:52|1.5067
17:07:54|1.5067
17:07:55|1.5067
17:07:56|1.506
17:07:57|1.506
17:07:58|1.5063
17:07:59|1.5063
17:08:00|1.5063
17:08:01|1.5063
17:08:01|1.5063
17:08:03|1.5063
17:08:04|1.5063
17:08:05|1.5065
17:08:05|1.5067
17:08:07|1.5067
17:08:08|1.5067
17:08:09|1.506
17:08:09|1.506
17:08:11|1.506
17:08:12|1.506
17:08:13|1.506
17:08:14|1.506
17:08:15|1.506
17:08:16|1.506
17:08:17|1.507
17:08:17|1.507
17:08:19|1.507
17:08:20|1.5075
17:08:21|1.508
17:08:22|1.5082
17:08:23|1.5077
17:08:24|1.5077
17:08:25|1.5085
17:08:25|1.5085
17:08:27|1.5085
17:08:28|1.5085
17:08:30|1.5085
17:08:30|1.5084
17:08:31|1.5084
17:08:32|1.5073
17:08:33|1.5073
17:08:34|1.5073
17:08:36|1.5073
17:08:36|1.5073
17:08:37|1.5073
17:08:39|1.5073
17:08:40|1.5072
17:08:42|1.5071
17:08:43|1.5071
17:08:44|1.5071
17:08:45|1.5071
17:08:46|1.5071
17:08:47|1.5063
17:08:48|1.5057
17:08:49|1.5057
17:08:50|1.5057
17:08:51|1.5057
17:08:53|1.5063
17:08:54|1.5063
17:08:56|1.5063
17:08:57|1.5064
17:08:58|1.5064
17:08:59|1.5062
17:09:00|1.5062
17:09:01|1.5062
17:09:02|1.5062
17:09:03|1.5062
17:09:04|1.5062
17:09:05|1.5062
17:09:06|1.5062
17:09:06|1.5062
17:09:07|1.5062
17:09:08|1.5062
17:09:10|1.506
17:09:11|1.506
17:09:12|1.506
17:09:13|1.5064
17:09:13|1.5064
17:09:15|1.5064
17:09:16|1.5065
17:09:16|1.5065
17:09:18|1.5065
17:09:20|1.5065
17:09:20|1.5065
17:09:21|1.506
17:09:22|1.5065
17:09:23|1.5065
17:09:24|1.5065
17:09:26|1.5065
17:09:26|1.5065
17:09:27|1.507
17:09:29|1.5075
17:09:30|1.5075
17:09:31|1.5075
17:09:31|1.5075
17:09:33|1.5073
17:09:33|1.5073
17:09:34|1.5073
17:09:35|1.5073
17:09:36|1.5073
17:09:37|1.5073
17:09:38|1.5073
17:09:40|1.5062
17:09:41|1.5062
17:09:43|1.5062
17:09:44|1.5065
17:09:45|1.5065
17:09:46|1.5065
17:09:47|1.5065
17:09:48|1.5071
17:09:49|1.5066
17:09:50|1.5066
17:09:51|1.5066
17:09:53|1.506
17:09:54|1.5061
17:09:55|1.5061
17:09:56|1.5061
17:09:57|1.5065
17:09:57|1.5065
17:09:59|1.5065
17:10:00|1.5065
17:10:01|1.5065
17:10:03|1.5067
17:10:04|1.5067
17:10:05|1.5063
17:10:05|1.5068
17:10:06|1.5068
17:10:07|1.5068
17:10:09|1.5068
17:10:09|1.5068
17:10:11|1.5068
17:10:11|1.5065
17:10:12|1.5065
17:10:14|1.5065
17:10:14|1.5065
17:10:15|1.5065
17:10:16|1.5075
17:10:18|1.5075
17:10:18|1.5075
17:10:19|1.5075
17:10:20|1.5075
17:10:21|1.5075
17:10:23|1.5075
17:10:23|1.5075
17:10:24|1.5075
17:10:25|1.5075
17:10:27|1.5075
17:10:27|1.5075
17:10:28|1.5075
17:10:29|1.5075
17:10:30|1.5075
17:10:32|1.5075
17:10:32|1.5069
17:10:33|1.5069
17:10:34|1.5069
17:10:35|1.5069
17:10:36|1.5069
17:10:38|1.5069
17:10:38|1.5069
17:10:39|1.5069
17:10:42|1.5069
17:10:43|1.5072
17:10:45|1.5077
17:10:46|1.5077
17:10:46|1.5076
17:10:49|1.5076
17:10:50|1.5076
17:10:51|1.5076
17:10:52|1.5078
17:10:53|1.5086
17:10:55|1.5086
17:10:55|1.5091
17:10:57|1.5091
17:10:58|1.5092
17:10:58|1.5092
17:11:00|1.5094
17:11:00|1.5094
17:11:01|1.5094
17:11:03|1.5092
17:11:03|1.5092
17:11:04|1.5092
17:11:05|1.5092
17:11:06|1.5092
17:11:07|1.5092
17:11:08|1.5092
17:11:09|1.5092
17:11:10|1.5093
17:11:11|1.5093
17:11:12|1.5093
17:11:13|1.5093
17:11:14|1.5093
17:11:15|1.509
17:11:16|1.509
17:11:17|1.509
17:11:18|1.509
17:11:19|1.509
17:11:20|1.509
17:11:21|1.509
17:11:22|1.5088
17:11:23|1.5088
17:11:25|1.5088
17:11:25|1.5088
17:11:26|1.5088
17:11:27|1.5088
17:11:28|1.5088
17:11:29|1.5088
17:11:30|1.5088
17:11:31|1.5088
17:11:32|1.5088
17:11:33|1.5088
17:11:34|1.5088
17:11:35|1.5088
17:11:36|1.5088
17:11:37|1.5088
17:11:38|1.5088
17:11:39|1.5088
17:11:40|1.5088
17:11:42|1.5088
17:11:44|1.5088
17:11:45|1.5088
17:11:46|1.5093
17:11:47|1.5093
17:11:48|1.5093
17:11:49|1.5093
17:11:50|1.509
17:11:51|1.509
17:11:53|1.509
17:11:54|1.5091
17:11:55|1.5091
17:11:55|1.5087
17:11:57|1.5087
17:11:58|1.5087
17:11:59|1.5087
17:11:59|1.5087
17:12:01|1.5087
17:12:02|1.5087
17:12:04|1.5087
17:12:05|1.5087
17:12:06|1.5087
17:12:07|1.5087
17:12:07|1.5088
17:12:09|1.5089
17:12:10|1.5089
17:12:11|1.509
17:12:11|1.509
17:12:13|1.509
17:12:14|1.5087
17:12:14|1.5087
17:12:15|1.5087
17:12:16|1.5087
17:12:17|1.5087
17:12:19|1.5087
17:12:19|1.5087
17:12:21|1.5087
17:12:21|1.5087
17:12:22|1.5087
17:12:23|1.5087
17:12:24|1.5087
17:12:25|1.5087
17:12:27|1.5087
17:12:27|1.5093
17:12:28|1.5093
17:12:29|1.5093
17:12:30|1.5093
17:12:31|1.5095
17:12:32|1.5097
17:12:33|1.5097
17:12:34|1.5097
17:12:35|1.5097
17:12:36|1.5101
17:12:37|1.5101
17:12:39|1.5104
17:12:40|1.5105
17:12:40|1.5105
17:12:41|1.5091
17:12:44|1.5095
17:12:45|1.5095
17:12:46|1.5095
17:12:47|1.5095
17:12:48|1.5095
17:12:49|1.5095
17:12:50|1.5095
17:12:51|1.5095
17:12:52|1.5095
17:12:53|1.5095
17:12:54|1.5095
17:12:55|1.5095
17:12:56|1.5095
17:12:57|1.5095
17:12:59|1.5098
17:13:00|1.5095
17:13:01|1.5095
17:13:03|1.5095
17:13:03|1.5095
17:13:04|1.5095
17:13:06|1.5095
17:13:07|1.5095
17:13:07|1.5095
17:13:09|1.5095
17:13:10|1.5095
17:13:11|1.5095
17:13:12|1.5095
17:13:13|1.5095
17:13:14|1.5095
17:13:14|1.5101
17:13:15|1.5101
17:13:16|1.5101
17:13:18|1.5101
17:13:19|1.5101
17:13:19|1.5101
17:13:20|1.5095
17:13:21|1.5092
17:13:22|1.5087
17:13:23|1.5087
17:13:25|1.5087
17:13:25|1.5087
17:13:27|1.5087
17:13:27|1.5087
17:13:29|1.5094
17:13:30|1.5094
17:13:30|1.5094
17:13:32|1.5094
17:13:32|1.5094
17:13:33|1.5094
17:13:34|1.5094
17:13:35|1.5094
17:13:36|1.5094
17:13:37|1.5094
17:13:38|1.5087
17:13:39|1.5087
17:13:40|1.5094
17:13:41|1.5094
17:13:43|1.5094
17:13:43|1.5091
17:13:46|1.5091
17:13:47|1.5091
17:13:48|1.5091
17:13:49|1.5091
17:13:50|1.5091
17:13:51|1.5091
17:13:52|1.5091
17:13:53|1.5091
17:13:54|1.5091
17:13:55|1.5091
17:13:56|1.5089
17:13:57|1.5089
17:13:58|1.5089
17:13:59|1.5089
17:14:00|1.5089
17:14:02|1.5089
17:14:03|1.5089
17:14:04|1.5089
17:14:05|1.5089
17:14:05|1.5089
17:14:07|1.5089
17:14:08|1.5089
17:14:09|1.5089
17:14:10|1.5089
17:14:11|1.5087
17:14:13|1.5087
17:14:14|1.5087
17:14:15|1.5087
17:14:17|1.5087
17:14:17|1.5087
17:14:18|1.5087
17:14:20|1.5087
17:14:21|1.5087
17:14:22|1.5087
17:14:23|1.5086
17:14:23|1.5086
17:14:24|1.5086
17:14:26|1.5087
17:14:27|1.5091
17:14:28|1.5091
17:14:29|1.5091
17:14:30|1.5091
17:14:31|1.5091
17:14:31|1.5091
17:14:33|1.5091
17:14:34|1.5091
17:14:35|1.5087
17:14:36|1.5087
17:14:36|1.5087
17:14:38|1.5087
17:14:39|1.5087
17:14:39|1.5087
17:14:41|1.5083
17:14:41|1.5083
17:14:42|1.5083
17:14:43|1.5083
17:14:46|1.5074
17:14:46|1.5078
17:14:49|1.5081
17:14:49|1.5081
17:14:50|1.5081
17:14:51|1.5081
17:14:52|1.5081
17:14:53|1.5081
17:14:55|1.5081
17:14:56|1.5081
17:14:56|1.5081
17:14:59|1.5081
17:15:00|1.5081
17:15:00|1.5087
17:15:01|1.5087
17:15:03|1.5087
17:15:03|1.5087
17:15:04|1.5087
17:15:05|1.5087
17:15:06|1.5087
17:15:07|1.5076
17:15:08|1.5076
17:15:09|1.5076
17:15:10|1.5075
17:15:12|1.5075
17:15:12|1.5075
17:15:13|1.5075
17:15:14|1.5075
17:15:15|1.5073
17:15:16|1.5073
17:15:17|1.507
17:15:18|1.507
17:15:20|1.507
17:15:21|1.507
17:15:22|1.5072
17:15:23|1.5074
17:15:24|1.5074
17:15:25|1.5074
17:15:26|1.5074
17:15:27|1.5074
17:15:28|1.5074
17:15:29|1.5074
17:15:30|1.5074
17:15:31|1.5069
17:15:32|1.5065
17:15:33|1.5065
17:15:34|1.5065
17:15:35|1.5066
17:15:36|1.5066
17:15:37|1.5066
17:15:38|1.5066
17:15:39|1.5066
17:15:40|1.5066
17:15:41|1.5066
17:15:42|1.5066
17:15:43|1.5066
17:15:44|1.5066
17:15:46|1.5066
17:15:48|1.5066
17:15:49|1.5067
17:15:50|1.5067
17:15:50|1.5067
17:15:52|1.5067
17:15:53|1.5067
17:15:53|1.5067
17:15:56|1.5067
17:15:56|1.5067
17:15:58|1.5067
17:15:59|1.5068
17:16:00|1.5068
17:16:02|1.5065
17:16:04|1.5065
17:16:04|1.5057
17:16:05|1.5057
17:16:06|1.5057
17:16:07|1.5057
17:16:09|1.5057
17:16:09|1.5057
17:16:11|1.5057
17:16:11|1.5057
17:16:12|1.5057
17:16:13|1.5058
17:16:14|1.5058
17:16:15|1.5058
17:16:16|1.5058
17:16:17|1.5058
17:16:18|1.5058
17:16:20|1.5057
17:16:20|1.5057
17:16:21|1.5057
17:16:22|1.5057
17:16:23|1.5057
17:16:24|1.5057
17:16:25|1.5057
17:16:26|1.5057
17:16:27|1.5057
17:16:28|1.5057
17:16:29|1.5061
17:16:30|1.5062
17:16:31|1.5058
17:16:32|1.5058
17:16:33|1.5058
17:16:34|1.5058
17:16:35|1.5058
17:16:36|1.5058
17:16:37|1.5058
17:16:38|1.5058
17:16:39|1.5058
17:16:40|1.5058
17:16:41|1.5058
17:16:42|1.5058
17:16:43|1.5058
17:16:44|1.5058
17:16:45|1.5058
17:16:46|1.5058
17:16:47|1.5058
17:16:48|1.5058
17:16:50|1.5058
17:16:52|1.5058
17:16:53|1.5053
17:16:54|1.5053
17:16:54|1.5053
17:16:55|1.5053
17:16:57|1.5053
17:16:59|1.5053
17:17:00|1.5053
17:17:00|1.5053
17:17:02|1.5053
17:17:02|1.5053
17:17:03|1.5066
17:17:04|1.5066
17:17:06|1.5066
17:17:07|1.5066
17:17:08|1.5066
17:17:08|1.5066
17:17:10|1.5063
17:17:11|1.5063
17:17:12|1.5063
17:17:13|1.5063
17:17:14|1.5063
17:17:15|1.5063
17:17:16|1.5063
17:17:17|1.5063
17:17:17|1.5063
17:17:19|1.5063
17:17:20|1.5063
17:17:21|1.5067
17:17:22|1.5067
17:17:22|1.5067
17:17:24|1.5067
17:17:25|1.5067
17:17:26|1.5067
17:17:27|1.5067
17:17:28|1.5067
17:17:28|1.5067
17:17:29|1.5067
17:17:31|1.5067
17:17:32|1.5067
17:17:33|1.5067
17:17:34|1.5067
17:17:35|1.5067
17:17:36|1.5067
17:17:36|1.5067
17:17:38|1.5067
17:17:39|1.5067
17:17:39|1.5067
17:17:41|1.5067
17:17:41|1.5067
17:17:43|1.5067
17:17:44|1.5067
17:17:45|1.5067
17:17:45|1.5067
17:17:47|1.5067
17:17:48|1.5067
17:17:49|1.5067
17:17:51|1.507
17:17:52|1.507
17:17:53|1.5074
17:17:54|1.5074
17:17:56|1.5079
17:17:56|1.508
17:17:57|1.508
17:17:58|1.508
17:18:00|1.5084
17:18:01|1.5093
17:18:02|1.5093
17:18:03|1.5093
17:18:04|1.5093
17:18:05|1.5093
17:18:06|1.5093
17:18:07|1.509
17:18:08|1.509
17:18:09|1.509
17:18:10|1.5095
17:18:11|1.5095
17:18:12|1.5108
17:18:13|1.5108
17:18:14|1.5098
17:18:15|1.5101
17:18:17|1.5101
17:18:17|1.5101
17:18:19|1.5089
17:18:20|1.5089
17:18:21|1.5089
17:18:22|1.5089
17:18:23|1.5089
17:18:24|1.5089
17:18:25|1.5087
17:18:26|1.5087
17:18:26|1.5086
17:18:28|1.5086
17:18:29|1.5086
17:18:30|1.508
17:18:31|1.508
17:18:32|1.508
17:18:32|1.508
17:18:34|1.508
17:18:34|1.508
17:18:36|1.508
17:18:37|1.508
17:18:37|1.508
17:18:39|1.508
17:18:40|1.5084
17:18:41|1.5084
17:18:42|1.5084
17:18:43|1.5084
17:18:44|1.5084
17:18:45|1.5084
17:18:46|1.5084
17:18:47|1.5084
17:18:48|1.5086
17:18:50|1.5076
17:18:52|1.5076
17:18:52|1.5076
17:18:54|1.5079
17:18:55|1.5076
17:18:56|1.5076
17:18:57|1.5076
17:18:57|1.5076
17:18:59|1.5076
17:18:59|1.5079
17:19:00|1.5079
17:19:02|1.5079
17:19:03|1.5079
17:19:04|1.5079
17:19:04|1.5079
17:19:06|1.5079
17:19:07|1.5079
17:19:07|1.5079
17:19:08|1.5079
17:19:10|1.5079
17:19:11|1.5079
17:19:12|1.5079
17:19:13|1.5079
17:19:14|1.5075
17:19:15|1.5075
17:19:16|1.5075
17:19:17|1.5075
17:19:18|1.5075
17:19:19|1.5075
17:19:20|1.5075
17:19:20|1.5075
17:19:21|1.5075
17:19:22|1.5075
17:19:24|1.5075
17:19:25|1.5058
17:19:25|1.5058
17:19:27|1.5058
17:19:28|1.5058
17:19:29|1.5058
17:19:30|1.5061
17:19:31|1.5061
17:19:31|1.5061
17:19:33|1.5061
17:19:34|1.5061
17:19:35|1.5061
17:19:36|1.5061
17:19:36|1.5061
17:19:38|1.5061
17:19:39|1.5061
17:19:39|1.5061
17:19:40|1.5061
17:19:42|1.5061
17:19:43|1.5061
17:19:43|1.5061
17:19:45|1.5057
17:19:45|1.5057
17:19:46|1.5054
17:19:47|1.5053
17:19:49|1.505
17:19:51|1.5055
17:19:53|1.5051
17:19:55|1.5051
17:19:55|1.5051
17:19:56|1.5051
17:19:58|1.5051
17:19:58|1.5052
17:19:59|1.5054
17:20:00|1.5054
17:20:02|1.5054
17:20:03|1.5054
17:20:03|1.5055
17:20:05|1.506
17:20:06|1.5052
17:20:06|1.5052
17:20:08|1.5052
17:20:09|1.5052
17:20:10|1.5052
17:20:11|1.505
17:20:12|1.5053
17:20:12|1.5053
17:20:14|1.5053
17:20:14|1.5053
17:20:16|1.5053
17:20:17|1.5053
17:20:18|1.5053
17:20:19|1.5053
17:20:19|1.5053
17:20:20|1.5053
17:20:22|1.5053
17:20:23|1.5053
17:20:24|1.505
17:20:25|1.505
17:20:26|1.505
17:20:27|1.505
17:20:27|1.505
17:20:28|1.505
17:20:30|1.505
17:20:31|1.505
17:20:31|1.505
17:20:32|1.5044
17:20:33|1.5044
17:20:35|1.5044
17:20:36|1.5045
17:20:37|1.5045
17:20:38|1.5045
17:20:39|1.5045
17:20:40|1.5043
17:20:41|1.5043
17:20:42|1.5043
17:20:43|1.5044
17:20:44|1.5039
17:20:45|1.5039
17:20:46|1.5039
17:20:47|1.5039
17:20:48|1.5039
17:20:49|1.5039
17:20:50|1.5039
17:20:52|1.5035
17:20:54|1.5033
17:20:55|1.5036
17:20:56|1.5036
17:20:57|1.5035
17:20:58|1.5035
17:20:59|1.5042
17:21:00|1.5042
17:21:01|1.5042
17:21:02|1.5042
17:21:03|1.5042
17:21:04|1.5042
17:21:05|1.503
17:21:06|1.503
17:21:07|1.5018
17:21:08|1.5018
17:21:09|1.5023
17:21:10|1.5023
17:21:10|1.5023
17:21:12|1.5023
17:21:13|1.5023
17:21:14|1.5024
17:21:15|1.5024
17:21:16|1.5024
17:21:17|1.5024
17:21:18|1.5027
17:21:19|1.5027
17:21:20|1.5027
17:21:21|1.5027
17:21:22|1.5027
17:21:23|1.5027
17:21:24|1.5027
17:21:26|1.5027
17:21:26|1.5027
17:21:28|1.5027
17:21:28|1.5027
17:21:29|1.5022
17:21:31|1.5022
17:21:32|1.5017
17:21:33|1.5017
17:21:33|1.5018
17:21:35|1.5018
17:21:35|1.5018
17:21:37|1.5018
17:21:37|1.5018
17:21:39|1.5018
17:21:40|1.502
17:21:41|1.502
17:21:42|1.502
17:21:43|1.502
17:21:44|1.502
17:21:45|1.502
17:21:46|1.502
17:21:47|1.502
17:21:48|1.502
17:21:48|1.5022
17:21:50|1.5022
17:21:51|1.5022
17:21:51|1.5022
17:21:54|1.5016
17:21:56|1.5016
17:21:56|1.5016
17:21:57|1.5016
17:21:59|1.5009
17:22:00|1.5012
17:22:01|1.5013
17:22:02|1.5018
17:22:04|1.501
17:22:06|1.501
17:22:07|1.5012
17:22:07|1.5009
17:22:09|1.5011
17:22:10|1.5011
17:22:10|1.5011
17:22:11|1.5011
17:22:13|1.5019
17:22:13|1.5017
17:22:15|1.5018
17:22:15|1.5025
17:22:16|1.5025
17:22:17|1.5025
17:22:19|1.5025
17:22:19|1.5029
17:22:20|1.5029
17:22:22|1.5029
17:22:22|1.5029
17:22:23|1.5029
17:22:24|1.5029
17:22:25|1.5029
17:22:26|1.5029
17:22:28|1.5028
17:22:28|1.5028
17:22:29|1.5028
17:22:30|1.5028
17:22:31|1.5028
17:22:33|1.5022
17:22:33|1.502
17:22:35|1.502
17:22:35|1.502
17:22:36|1.502
17:22:37|1.502
17:22:38|1.502
17:22:40|1.502
17:22:41|1.502
17:22:41|1.502
17:22:42|1.502
17:22:43|1.502
17:22:44|1.502
17:22:45|1.502
17:22:47|1.502
17:22:47|1.5015
17:22:48|1.5015
17:22:49|1.5015
17:22:50|1.5015
17:22:51|1.5015
17:22:54|1.5014
17:22:54|1.5014
17:22:56|1.5014
17:22:57|1.5014
17:22:57|1.5015
17:22:58|1.5015
17:22:59|1.5017
17:23:00|1.5017
17:23:01|1.5017
17:23:02|1.5017
17:23:03|1.5017
17:23:04|1.5017
17:23:06|1.5018
17:23:07|1.5014
17:23:08|1.5014
17:23:09|1.5014
17:23:10|1.5014
17:23:11|1.5014
17:23:12|1.5014
17:23:13|1.5014
17:23:14|1.5014
17:23:15|1.5014
17:23:16|1.5014
17:23:17|1.5017
17:23:18|1.5017
17:23:19|1.5017
17:23:20|1.5017
17:23:21|1.5017
17:23:22|1.5017
17:23:23|1.5017
17:23:24|1.5017
17:23:25|1.5017
17:23:26|1.5017
17:23:27|1.5017
17:23:28|1.5017
17:23:29|1.5017
17:23:30|1.5018
17:23:31|1.5018
17:23:32|1.5018
17:23:33|1.5021
17:23:34|1.5021
17:23:35|1.5024
17:23:36|1.5024
17:23:37|1.5024
17:23:38|1.5024
17:23:39|1.5024
17:23:40|1.5027
17:23:41|1.5027
17:23:42|1.5028
17:23:43|1.5028
17:23:44|1.5028
17:23:45|1.5028
17:23:46|1.5028
17:23:47|1.5028
17:23:48|1.5028
17:23:49|1.5028
17:23:50|1.5028
17:23:51|1.5028
17:23:52|1.5029
17:23:54|1.5029
17:23:56|1.5029
17:23:57|1.5029
17:23:59|1.5029
17:23:59|1.5029
17:24:00|1.5029
17:24:01|1.5029
17:24:02|1.5029
17:24:03|1.5029
17:24:05|1.5027
17:24:06|1.5027
17:24:07|1.5027
17:24:08|1.5027
17:24:09|1.5036
17:24:10|1.5036
17:24:11|1.5036
17:24:12|1.5036
17:24:13|1.5036
17:24:14|1.5036
17:24:15|1.5036
17:24:17|1.5036
17:24:18|1.5036
17:24:18|1.5036
17:24:20|1.5036
17:24:20|1.5036
17:24:22|1.5036
17:24:23|1.5029
17:24:24|1.5029
17:24:25|1.5029
17:24:26|1.5029
17:24:26|1.5029
17:24:28|1.5029
17:24:29|1.5029
17:24:29|1.5029
17:24:31|1.5029
17:24:32|1.5029
17:24:33|1.5029
17:24:33|1.5032
17:24:35|1.5032
17:24:36|1.5032
17:24:36|1.5032
17:24:38|1.5032
17:24:39|1.5032
17:24:40|1.5029
17:24:41|1.5029
17:24:42|1.5029
17:24:43|1.5029
17:24:44|1.5029
17:24:44|1.503
17:24:46|1.503
17:24:47|1.503
17:24:48|1.503
17:24:49|1.503
17:24:49|1.5029
17:24:51|1.5029
17:24:52|1.5029
17:24:53|1.5029
17:24:53|1.5029
17:24:56|1.5029
17:24:57|1.5029
17:24:58|1.5029
17:25:00|1.5019
17:25:01|1.5019
17:25:02|1.5024
17:25:04|1.5024
17:25:05|1.5024
17:25:06|1.5018
17:25:07|1.5018
17:25:08|1.4994
17:25:09|1.4982
17:25:10|1.4986
17:25:11|1.499
17:25:12|1.4996
17:25:14|1.4996
17:25:14|1.4994
17:25:15|1.4998
17:25:16|1.4999
17:25:17|1.5005
17:25:18|1.501
17:25:19|1.501
17:25:20|1.5005
17:25:22|1.5007
17:25:23|1.5012
17:25:24|1.5008
17:25:25|1.5004
17:25:26|1.5004
17:25:27|1.5004
17:25:28|1.5004
17:25:29|1.5007
17:25:30|1.5008
17:25:31|1.5008
17:25:32|1.5006
17:25:33|1.5006
17:25:34|1.5006
17:25:35|1.5006
17:25:36|1.5006
17:25:37|1.5006
17:25:38|1.5006
17:25:39|1.5006
17:25:40|1.5006
17:25:41|1.5023
17:25:42|1.5022
17:25:43|1.5022
17:25:44|1.5022
17:25:45|1.5022
17:25:46|1.5022
17:25:47|1.5022
17:25:48|1.5019
17:25:49|1.5019
17:25:50|1.5019
17:25:51|1.5018
17:25:52|1.5018
17:25:53|1.5008
17:25:54|1.5008
17:25:55|1.5008
17:25:57|1.5008
17:25:58|1.5008
17:25:59|1.5008
17:26:00|1.5011
17:26:02|1.5011
17:26:03|1.5011
17:26:03|1.5011
17:26:05|1.5011
17:26:06|1.5011
17:26:07|1.5011
17:26:08|1.5011
17:26:08|1.5011
17:26:10|1.5008
17:26:11|1.5008
17:26:12|1.5008
17:26:13|1.5008
17:26:14|1.5008
17:26:15|1.5008
17:26:16|1.5008
17:26:17|1.5005
17:26:18|1.5005
17:26:18|1.5005
17:26:20|1.5005
17:26:21|1.5005
17:26:22|1.5005
17:26:23|1.5005
17:26:24|1.5005
17:26:25|1.5005
17:26:26|1.5007
17:26:27|1.5007
17:26:28|1.5007
17:26:29|1.5007
17:26:30|1.5003
17:26:31|1.5004
17:26:32|1.5004
17:26:32|1.5002
17:26:34|1.5002
17:26:35|1.4976
17:26:36|1.4976
17:26:37|1.4978
17:26:39|1.4975
17:26:39|1.4978
17:26:41|1.4978
17:26:41|1.4962
17:26:43|1.4961
17:26:45|1.4963
17:26:45|1.4963
17:26:47|1.4962
17:26:47|1.4962
17:26:48|1.4962
17:26:49|1.4962
17:26:50|1.4962
17:26:52|1.4962
17:26:52|1.4963
17:26:53|1.4963
17:26:54|1.4982
17:26:55|1.4976
17:26:57|1.4965
17:26:59|1.4965
17:27:00|1.4967
17:27:01|1.4967
17:27:02|1.4967
17:27:04|1.4972
17:27:04|1.4972
17:27:06|1.4972
17:27:07|1.4972
17:27:08|1.4965
17:27:08|1.4965
17:27:10|1.4965
17:27:11|1.497
17:27:12|1.4967
17:27:13|1.497
17:27:14|1.497
17:27:15|1.4965
17:27:15|1.4965
17:27:17|1.4965
17:27:18|1.4965
17:27:19|1.496
17:27:19|1.4957
17:27:21|1.4955
17:27:21|1.4955
17:27:23|1.4955
17:27:24|1.4954
17:27:25|1.4952
17:27:25|1.4953
17:27:27|1.4952
17:27:28|1.4952
17:27:29|1.4952
17:27:29|1.4952
17:27:31|1.494
17:27:32|1.4936
17:27:33|1.493
17:27:34|1.4933
17:27:35|1.4933
17:27:36|1.493
17:27:36|1.4929
17:27:37|1.4924
17:27:38|1.4933
17:27:40|1.4942
17:27:41|1.4935
17:27:42|1.4942
17:27:42|1.4942
17:27:44|1.4952
17:27:45|1.4953
17:27:46|1.4952
17:27:47|1.4949
17:27:48|1.4949
17:27:48|1.4949
17:27:49|1.4949
17:27:50|1.4949
17:27:52|1.4948
17:27:53|1.4942
17:27:54|1.4942
17:27:55|1.4942
17:27:56|1.4942
17:27:57|1.4943
17:27:59|1.4943
17:27:59|1.494
17:28:01|1.494
17:28:02|1.494
17:28:04|1.494
17:28:04|1.4935
17:28:05|1.494
17:28:06|1.4934
17:28:07|1.4934
17:28:08|1.4934
17:28:09|1.4934
17:28:11|1.4934
17:28:11|1.4934
17:28:12|1.4934
17:28:14|1.4937
17:28:15|1.4937
17:28:16|1.4937
17:28:17|1.4937
17:28:18|1.493
17:28:19|1.493
17:28:20|1.493
17:28:21|1.4931
17:28:22|1.4931
17:28:23|1.4931
17:28:24|1.4931
17:28:25|1.4931
17:28:26|1.4921
17:28:27|1.4921
17:28:28|1.4921
17:28:29|1.4922
17:28:30|1.4922
17:28:31|1.4922
17:28:32|1.4922
17:28:33|1.4935
17:28:34|1.493
17:28:35|1.493
17:28:36|1.493
17:28:37|1.4936
17:28:38|1.4942
17:28:39|1.4952
17:28:40|1.4956
17:28:41|1.4953
17:28:42|1.4956
17:28:43|1.495
17:28:44|1.4952
17:28:45|1.4947
17:28:46|1.4945
17:28:47|1.4945
17:28:48|1.4943
17:28:49|1.4943
17:28:50|1.4943
17:28:51|1.4945
17:28:52|1.4943
17:28:53|1.4942
17:28:54|1.494
17:28:55|1.494
17:28:56|1.4943
17:28:57|1.4943
17:28:58|1.4942
17:29:00|1.4942
17:29:02|1.4942
17:29:02|1.4942
17:29:04|1.4942
17:29:05|1.4942
17:29:05|1.4937
17:29:06|1.4937
17:29:08|1.4942
17:29:09|1.4942
17:29:09|1.4942
17:29:11|1.4942
17:29:12|1.4942
17:29:12|1.4936
17:29:14|1.4936
17:29:16|1.4935
17:29:16|1.4933
17:29:17|1.4939
17:29:19|1.4927
17:29:19|1.4927
17:29:20|1.4927
17:29:21|1.4928
17:29:22|1.4928
17:29:23|1.4928
17:29:24|1.4928
17:29:25|1.4928
17:29:26|1.4928
17:29:27|1.4928
17:29:28|1.4923
17:29:29|1.4919
17:29:30|1.4919
17:29:31|1.4914
17:29:32|1.491
17:29:33|1.4911
17:29:35|1.4914
17:29:36|1.492
17:29:37|1.492
17:29:38|1.492
17:29:39|1.492
17:29:40|1.492
17:29:41|1.492
17:29:42|1.492
17:29:43|1.492
17:29:44|1.492
17:29:45|1.492
17:29:46|1.492
17:29:47|1.4919
17:29:48|1.4929
17:29:49|1.4929
17:29:50|1.4929
17:29:51|1.4929
17:29:52|1.4929
17:29:53|1.4929
17:29:54|1.4926
17:29:55|1.4921
17:29:56|1.4921
17:29:57|1.4921
17:29:58|1.4921
17:29:59|1.4921
17:30:01|1.4921
17:30:03|1.4923
17:30:04|1.4922
17:30:05|1.4922
17:30:06|1.492
17:30:07|1.492
17:30:08|1.4923
17:30:09|1.4923
17:30:10|1.4923
17:30:11|1.4923
17:30:12|1.492
17:30:13|1.492
17:30:14|1.4923
17:30:15|1.4923
17:30:16|1.492
17:30:17|1.4915
17:30:18|1.4915
17:30:19|1.4911
17:30:19|1.4911
17:30:21|1.4915
17:30:22|1.4915
17:30:23|1.4915
17:30:23|1.4915
17:30:25|1.4909
17:30:26|1.4913
17:30:27|1.4901
17:30:27|1.4908
17:30:29|1.4883
17:30:30|1.4872
17:30:31|1.4876
17:30:32|1.4874
17:30:32|1.4876
17:30:34|1.4864
17:30:35|1.4866
17:30:35|1.4867
17:30:36|1.4871
17:30:38|1.4872
17:30:39|1.4875
17:30:40|1.4883
17:30:41|1.4881
17:30:42|1.4871
17:30:43|1.4871
17:30:44|1.4871
17:30:45|1.4876
17:30:46|1.4878
17:30:47|1.4884
17:30:47|1.49
17:30:48|1.4898
17:30:50|1.4892
17:30:50|1.4899
17:30:52|1.4895
17:30:53|1.4895
17:30:53|1.4893
17:30:55|1.4893
17:30:56|1.4893
17:30:57|1.4893
17:30:57|1.4893
17:30:59|1.4899
17:30:59|1.49
17:31:02|1.4905
17:31:03|1.4902
17:31:04|1.4908
17:31:05|1.4901
17:31:06|1.4901
17:31:07|1.4915
17:31:08|1.4915
17:31:09|1.4905
17:31:10|1.491
17:31:11|1.491
17:31:12|1.4918
17:31:13|1.4918
17:31:14|1.4916
17:31:15|1.4918
17:31:16|1.4918
17:31:17|1.492
17:31:18|1.4928
17:31:19|1.4928
17:31:20|1.493
17:31:21|1.493
17:31:22|1.493
17:31:23|1.493
17:31:24|1.493
17:31:25|1.493
17:31:26|1.4933
17:31:27|1.4931
17:31:28|1.4936
17:31:29|1.494
17:31:30|1.4934
17:31:31|1.4919
17:31:32|1.492
17:31:33|1.4924
17:31:34|1.4926
17:31:35|1.4931
17:31:36|1.4931
17:31:37|1.4931
17:31:38|1.4931
17:31:39|1.4931
17:31:40|1.4931
17:31:41|1.4931
17:31:42|1.4933
17:31:43|1.4933
17:31:44|1.4936
17:31:45|1.4936
17:31:46|1.4936
17:31:47|1.4932
17:31:48|1.4939
17:31:49|1.4939
17:31:50|1.4939
17:31:51|1.4937
17:31:52|1.4937
17:31:53|1.4937
17:31:54|1.4938
17:31:55|1.4943
17:31:56|1.4943
17:31:57|1.4943
17:31:58|1.4942
17:31:59|1.4942
17:32:00|1.4943
17:32:01|1.4943
17:32:02|1.4933
17:32:03|1.4933
17:32:05|1.4933
17:32:06|1.4933
17:32:07|1.4933
17:32:08|1.4932
17:32:09|1.4932
17:32:10|1.4932
17:32:11|1.4932
17:32:12|1.493
17:32:13|1.493
17:32:14|1.493
17:32:15|1.493
17:32:16|1.493
17:32:17|1.4923
17:32:19|1.4923
17:32:20|1.4918
17:32:21|1.4919
17:32:22|1.4915
17:32:23|1.4919
17:32:24|1.4919
17:32:25|1.4919
17:32:26|1.4919
17:32:27|1.4919
17:32:28|1.4913
17:32:29|1.4913
17:32:30|1.4913
17:32:31|1.4913
17:32:32|1.4913
17:32:32|1.4917
17:32:34|1.4914
17:32:35|1.4914
17:32:35|1.4914
17:32:37|1.4914
17:32:37|1.4913
17:32:40|1.4913
17:32:41|1.4913
17:32:41|1.491
17:32:42|1.4907
17:32:44|1.49
17:32:44|1.4899
17:32:45|1.4898
17:32:47|1.4898
17:32:47|1.4895
17:32:48|1.4902
17:32:49|1.4898
17:32:50|1.4898
17:32:51|1.49
17:32:52|1.49
17:32:53|1.49
17:32:54|1.49
17:32:55|1.49
17:32:56|1.49
17:32:57|1.49
17:32:58|1.49
17:32:59|1.49
17:33:00|1.49
17:33:01|1.49
17:33:03|1.49
17:33:05|1.49
17:33:06|1.49
17:33:07|1.49
17:33:08|1.4893
17:33:09|1.4893
17:33:10|1.4893
17:33:11|1.4893
17:33:12|1.4893
17:33:13|1.4893
17:33:14|1.4893
17:33:15|1.4905
17:33:16|1.4905
17:33:17|1.4905
17:33:18|1.4909
17:33:19|1.4915
17:33:20|1.4917
17:33:21|1.4917
17:33:23|1.4921
17:33:24|1.4925
17:33:25|1.4925
17:33:25|1.4925
17:33:27|1.4925
17:33:28|1.4924
17:33:29|1.4924
17:33:29|1.4922
17:33:30|1.4922
17:33:32|1.4927
17:33:33|1.4927
17:33:34|1.4927
17:33:34|1.4927
17:33:36|1.4922
17:33:37|1.4921
17:33:38|1.4921
17:33:38|1.4921
17:33:40|1.493
17:33:41|1.493
17:33:42|1.493
17:33:42|1.493
17:33:44|1.4925
17:33:45|1.4925
17:33:46|1.4925
17:33:47|1.4925
17:33:48|1.4925
17:33:49|1.4925
17:33:50|1.4918
17:33:50|1.4918
17:33:51|1.4918
17:33:53|1.4918
17:33:54|1.4918
17:33:55|1.4918
17:33:55|1.4918
17:33:56|1.4918
17:33:58|1.4919
17:33:59|1.4919
17:33:59|1.4919
17:34:00|1.4919
17:34:02|1.4919
17:34:03|1.4921
17:34:05|1.4921
17:34:06|1.492
17:34:07|1.492
17:34:09|1.492
17:34:10|1.492
17:34:12|1.492
17:34:12|1.492
17:34:14|1.492
17:34:15|1.492
17:34:16|1.4916
17:34:17|1.4916
17:34:19|1.4916
17:34:20|1.4916
17:34:20|1.4918
17:34:21|1.4921
17:34:22|1.4921
17:34:23|1.4921
17:34:24|1.492
17:34:26|1.492
17:34:27|1.492
17:34:28|1.492
17:34:29|1.492
17:34:30|1.492
17:34:31|1.492
17:34:32|1.4922
17:34:33|1.4922
17:34:34|1.4922
17:34:35|1.4922
17:34:36|1.4919
17:34:37|1.4919
17:34:38|1.4919
17:34:39|1.4919
17:34:40|1.492
17:34:41|1.492
17:34:42|1.492
17:34:43|1.492
17:34:44|1.4922
17:34:45|1.492
17:34:46|1.4917
17:34:47|1.4914
17:34:48|1.4914
17:34:49|1.4914
17:34:50|1.4916
17:34:51|1.4918
17:34:52|1.4918
17:34:53|1.4918
17:34:54|1.4918
17:34:55|1.4918
17:34:56|1.4918
17:34:57|1.4916
17:34:58|1.4916
17:34:59|1.4916
17:35:00|1.4916
17:35:01|1.4916
17:35:02|1.4916
17:35:03|1.4916
17:35:04|1.4916
17:35:06|1.4916
17:35:07|1.4917
17:35:08|1.4917
17:35:10|1.4917
17:35:11|1.4926
17:35:12|1.4926
17:35:14|1.4926
17:35:14|1.4935
17:35:15|1.494
17:35:16|1.4939
17:35:17|1.4939
17:35:18|1.4939
17:35:19|1.4945
17:35:21|1.4951
17:35:23|1.495
17:35:23|1.4956
17:35:25|1.4955
17:35:25|1.4942
17:35:26|1.494
17:35:27|1.494
17:35:28|1.494
17:35:29|1.4944
17:35:30|1.4944
17:35:31|1.4944
17:35:32|1.4944
17:35:33|1.4945
17:35:34|1.4942
17:35:35|1.4942
17:35:37|1.4944
17:35:37|1.4941
17:35:38|1.4941
17:35:39|1.4941
17:35:40|1.4936
17:35:41|1.4936
17:35:42|1.4936
17:35:43|1.4944
17:35:44|1.4944
17:35:45|1.4942
17:35:46|1.4944
17:35:47|1.4944
17:35:48|1.4944
17:35:49|1.4944
17:35:50|1.4944
17:35:51|1.4944
17:35:52|1.4943
17:35:53|1.4942
17:35:54|1.4942
17:35:55|1.4942
17:35:57|1.4931
17:35:57|1.4919
17:35:58|1.4917
17:35:59|1.492
17:36:00|1.4909
17:36:01|1.4917
17:36:03|1.4914
17:36:04|1.4914
17:36:04|1.4914
17:36:06|1.4914
17:36:09|1.4914
17:36:10|1.4914
17:36:11|1.4903
17:36:12|1.4903
17:36:13|1.4906
17:36:14|1.4906
17:36:15|1.4906
17:36:16|1.4906
17:36:17|1.4906
17:36:18|1.4906
17:36:19|1.4906
17:36:20|1.4906
17:36:22|1.4906
17:36:22|1.4906
17:36:23|1.4906
17:36:24|1.4906
17:36:26|1.4906
17:36:27|1.4906
17:36:27|1.4904
17:36:29|1.4901
17:36:30|1.4901
17:36:30|1.4901
17:36:31|1.4901
17:36:32|1.4905
17:36:34|1.4905
17:36:35|1.4905
17:36:36|1.4905
17:36:37|1.4905
17:36:38|1.49
17:36:39|1.49
17:36:39|1.4905
17:36:41|1.4905
17:36:42|1.4905
17:36:43|1.49
17:36:44|1.4902
17:36:44|1.49
17:36:46|1.4894
17:36:47|1.4894
17:36:48|1.4895
17:36:49|1.4895
17:36:50|1.4895
17:36:51|1.4895
17:36:52|1.4891
17:36:53|1.489
17:36:53|1.489
17:36:54|1.4894
17:36:55|1.4894
17:36:56|1.4894
17:36:58|1.4894
17:36:58|1.4894
17:36:59|1.4895
17:37:01|1.4895
17:37:02|1.4896
17:37:03|1.49
17:37:04|1.49
17:37:05|1.49
17:37:06|1.4909
17:37:08|1.4918
17:37:10|1.4918
17:37:11|1.4918
17:37:12|1.4918
17:37:13|1.4918
17:37:13|1.4918
17:37:15|1.4918
17:37:16|1.4921
17:37:17|1.4916
17:37:18|1.4907
17:37:19|1.4909
17:37:20|1.4907
17:37:21|1.491
17:37:22|1.491
17:37:23|1.491
17:37:24|1.491
17:37:25|1.491
17:37:26|1.4915
17:37:28|1.4917
17:37:29|1.4917
17:37:30|1.4917
17:37:31|1.4919
17:37:31|1.4919
17:37:33|1.4919
17:37:33|1.4919
17:37:35|1.4919
17:37:35|1.4919
17:37:37|1.4919
17:37:37|1.4919
17:37:39|1.4915
17:37:40|1.4915
17:37:41|1.4915
17:37:42|1.4915
17:37:42|1.4915
17:37:43|1.4915
17:37:45|1.4915
17:37:46|1.4916
17:37:46|1.4916
17:37:48|1.4916
17:37:49|1.4916
17:37:49|1.4916
17:37:50|1.492
17:37:52|1.492
17:37:53|1.492
17:37:54|1.492
17:37:55|1.492
17:37:56|1.492
17:37:57|1.492
17:37:58|1.492
17:37:58|1.492
17:37:59|1.492
17:38:01|1.4917
17:38:02|1.4917
17:38:02|1.4917
17:38:03|1.4917
17:38:05|1.4917
17:38:06|1.4919
17:38:07|1.4919
17:38:09|1.4919
17:38:10|1.4916
17:38:10|1.4917
17:38:11|1.4914
17:38:13|1.4914
17:38:15|1.4914
17:38:15|1.4905
17:38:16|1.4902
17:38:17|1.4902
17:38:19|1.4902
17:38:19|1.4902
17:38:20|1.4902
17:38:21|1.4902
17:38:22|1.4902
17:38:23|1.4902
17:38:24|1.4902
17:38:26|1.4918
17:38:26|1.4918
17:38:27|1.4918
17:38:28|1.4918
17:38:30|1.4918
17:38:31|1.4918
17:38:31|1.4918
17:38:32|1.4918
17:38:33|1.492
17:38:34|1.4929
17:38:36|1.4929
17:38:36|1.4929
17:38:39|1.4929
17:38:39|1.4929
17:38:40|1.4929
17:38:41|1.4923
17:38:42|1.4922
17:38:43|1.4922
17:38:45|1.4922
17:38:45|1.4922
17:38:46|1.4922
17:38:47|1.4922
17:38:48|1.4918
17:38:49|1.4918
17:38:50|1.4918
17:38:52|1.4918
17:38:52|1.4918
17:38:53|1.4918
17:38:54|1.4918
17:38:55|1.4918
17:38:56|1.4918
17:38:57|1.4918
17:38:58|1.4926
17:38:59|1.4926
17:39:00|1.4929
17:39:01|1.4925
17:39:02|1.4926
17:39:03|1.493
17:39:04|1.493
17:39:05|1.493
17:39:06|1.4933
17:39:07|1.4933
17:39:09|1.4932
17:39:11|1.4932
17:39:12|1.4932
17:39:14|1.4933
17:39:14|1.4933
17:39:16|1.4933
17:39:17|1.4933
17:39:17|1.4933
17:39:19|1.4933
17:39:20|1.4933
17:39:20|1.4932
17:39:21|1.4932
17:39:23|1.4926
17:39:23|1.4926
17:39:25|1.4926
17:39:25|1.4926
17:39:27|1.4915
17:39:29|1.4916
17:39:29|1.4916
17:39:31|1.4911
17:39:31|1.4911
17:39:32|1.4911
17:39:33|1.4914
17:39:34|1.4914
17:39:35|1.4914
17:39:36|1.4911
17:39:38|1.4911
17:39:38|1.4908
17:39:39|1.4906
17:39:40|1.4906
17:39:41|1.4896
17:39:43|1.4896
17:39:43|1.4896
17:39:44|1.4896
17:39:45|1.4892
17:39:46|1.4892
17:39:47|1.4892
17:39:48|1.4894
17:39:49|1.4893
17:39:50|1.4893
17:39:51|1.4892
17:39:52|1.4892
17:39:53|1.4879
17:39:54|1.4879
17:39:55|1.4879
17:39:56|1.4879
17:39:57|1.4882
17:39:58|1.4882
17:39:59|1.4882
17:40:00|1.488
17:40:01|1.489
17:40:02|1.489
17:40:03|1.489
17:40:04|1.489
17:40:05|1.489
17:40:06|1.489
17:40:07|1.489
17:40:08|1.489
17:40:10|1.4878
17:40:11|1.4883
17:40:12|1.4873
17:40:13|1.4871
17:40:14|1.4871
17:40:15|1.4871
17:40:16|1.4871
17:40:17|1.4871
17:40:18|1.4871
17:40:19|1.4871
17:40:20|1.4871
17:40:21|1.4888
17:40:22|1.4888
17:40:23|1.4881
17:40:24|1.4881
17:40:25|1.4881
17:40:26|1.4878
17:40:27|1.4878
17:40:28|1.4878
17:40:29|1.4878
17:40:30|1.4878
17:40:31|1.4878
17:40:32|1.4878
17:40:33|1.4878
17:40:34|1.4878
17:40:35|1.4878
17:40:36|1.4878
17:40:37|1.4878
17:40:38|1.4878
17:40:39|1.4885
17:40:40|1.4877
17:40:41|1.4878
17:40:42|1.4878
17:40:43|1.4878
17:40:44|1.4884
17:40:45|1.4884
17:40:46|1.4884
17:40:47|1.4884
17:40:48|1.4884
17:40:49|1.487
17:40:50|1.487
17:40:51|1.487
17:40:52|1.4876
17:40:53|1.4876
17:40:54|1.4872
17:40:55|1.486
17:40:56|1.486
17:40:57|1.4868
17:40:58|1.4866
17:40:59|1.4866
17:41:00|1.4866
17:41:01|1.4866
17:41:02|1.4866
17:41:03|1.4861
17:41:04|1.4861
17:41:05|1.4866
17:41:06|1.4866
17:41:07|1.4866
17:41:08|1.4869
17:41:09|1.4869
17:41:10|1.487
17:41:12|1.487
17:41:12|1.487
17:41:14|1.487
17:41:15|1.487
17:41:16|1.487
17:41:17|1.487
17:41:18|1.487
17:41:19|1.4872
17:41:20|1.4872
17:41:21|1.4877
17:41:23|1.4877
17:41:24|1.4873
17:41:25|1.4873
17:41:26|1.4873
17:41:26|1.4873
17:41:28|1.4873
17:41:29|1.4873
17:41:29|1.4873
17:41:30|1.4873
17:41:32|1.4878
17:41:33|1.4882
17:41:34|1.4885
17:41:35|1.4885
17:41:36|1.4885
17:41:37|1.4881
17:41:38|1.4881
17:41:39|1.4881
17:41:40|1.4882
17:41:41|1.4882
17:41:42|1.4882
17:41:43|1.4882
17:41:44|1.4882
17:41:45|1.4882
17:41:46|1.4882
17:41:47|1.4881
17:41:48|1.4881
17:41:48|1.4881
17:41:49|1.4886
17:41:52|1.4886
17:41:52|1.4884
17:41:53|1.4876
17:41:55|1.4879
17:41:56|1.488
17:41:56|1.488
17:41:58|1.4877
17:41:58|1.4877
17:42:00|1.488
17:42:01|1.488
17:42:01|1.488
17:42:03|1.488
17:42:03|1.488
17:42:05|1.488
17:42:06|1.4887
17:42:06|1.4887
17:42:07|1.4887
17:42:09|1.4881
17:42:09|1.487
17:42:10|1.487
17:42:13|1.4867
17:42:14|1.4867
17:42:16|1.4867
17:42:17|1.4871
17:42:18|1.4867
17:42:20|1.4867
17:42:21|1.4867
17:42:21|1.4867
17:42:23|1.4872
17:42:23|1.4872
17:42:25|1.4866
17:42:25|1.4866
17:42:27|1.4866
17:42:28|1.4872
17:42:29|1.4872
17:42:30|1.4872
17:42:30|1.4872
17:42:32|1.4873
17:42:33|1.4873
17:42:34|1.4873
17:42:34|1.4873
17:42:36|1.4874
17:42:37|1.4874
17:42:37|1.4874
17:42:38|1.4874
17:42:39|1.4877
17:42:40|1.4877
17:42:42|1.4877
17:42:43|1.4877
17:42:44|1.4877
17:42:44|1.4882
17:42:45|1.4882
17:42:46|1.4887
17:42:47|1.4887
17:42:49|1.4886
17:42:49|1.4886
17:42:51|1.4886
17:42:52|1.4887
17:42:52|1.4888
17:42:53|1.4888
17:42:54|1.4888
17:42:56|1.4888
17:42:57|1.4888
17:42:57|1.4887
17:42:58|1.489
17:42:59|1.4892
17:43:01|1.4894
17:43:01|1.4892
17:43:03|1.4892
17:43:04|1.4896
17:43:05|1.4896
17:43:05|1.4896
17:43:06|1.4891
17:43:07|1.4891
17:43:08|1.4891
17:43:09|1.4891
17:43:10|1.4891
17:43:11|1.4891
17:43:14|1.4891
17:43:15|1.4893
17:43:17|1.4893
17:43:17|1.4899
17:43:19|1.4899
17:43:21|1.4901
17:43:22|1.4896
17:43:23|1.4901
17:43:24|1.4901
17:43:25|1.4901
17:43:25|1.4901
17:43:26|1.4901
17:43:27|1.4901
17:43:28|1.4901
17:43:31|1.4901
17:43:31|1.4901
17:43:32|1.4906
17:43:33|1.4906
17:43:34|1.4906
17:43:35|1.4906
17:43:36|1.4906
17:43:37|1.4906
17:43:38|1.4903
17:43:39|1.4899
17:43:40|1.4901
17:43:41|1.4899
17:43:42|1.4894
17:43:43|1.4888
17:43:44|1.4882
17:43:45|1.4882
17:43:46|1.4882
17:43:48|1.4895
17:43:48|1.4895
17:43:49|1.4887
17:43:50|1.4887
17:43:51|1.4887
17:43:52|1.4887
17:43:54|1.4887
17:43:54|1.4887
17:43:55|1.4887
17:43:56|1.4887
17:43:57|1.4887
17:43:58|1.4887
17:43:59|1.4887
17:44:00|1.4887
17:44:01|1.4883
17:44:02|1.4883
17:44:03|1.4883
17:44:04|1.4883
17:44:05|1.4883
17:44:06|1.4883
17:44:07|1.4883
17:44:08|1.4889
17:44:09|1.4889
17:44:10|1.4885
17:44:12|1.4885
17:44:12|1.4885
17:44:14|1.4885
17:44:15|1.4885
17:44:16|1.4885
17:44:18|1.4885
17:44:19|1.4885
17:44:20|1.4885
17:44:21|1.4885
17:44:22|1.4885
17:44:24|1.4885
17:44:24|1.4885
17:44:26|1.4885
17:44:27|1.4885
17:44:28|1.4885
17:44:29|1.4885
17:44:30|1.4885
17:44:31|1.4891
17:44:32|1.4891
17:44:33|1.489
17:44:34|1.489
17:44:35|1.489
17:44:37|1.489
17:44:37|1.4891
17:44:38|1.4891
17:44:39|1.4891
17:44:40|1.4891
17:44:41|1.4887
17:44:42|1.4887
17:44:43|1.4887
17:44:44|1.4887
17:44:45|1.4887
17:44:46|1.4887
17:44:47|1.4887
17:44:48|1.4898
17:44:49|1.4898
17:44:50|1.4894
17:44:51|1.4894
17:44:52|1.4894
17:44:53|1.4894
17:44:54|1.4894
17:44:56|1.4889
17:44:57|1.489
17:44:58|1.489
17:44:59|1.489
17:45:00|1.489
17:45:01|1.4897
17:45:02|1.4897
17:45:03|1.4897
17:45:04|1.4897
17:45:05|1.4897
17:45:06|1.4897
17:45:07|1.4899
17:45:08|1.4894
17:45:09|1.4894
17:45:10|1.4894
17:45:11|1.4895
17:45:12|1.4895
17:45:13|1.4895
17:45:14|1.4895
17:45:16|1.4895
17:45:17|1.4895
17:45:18|1.4892
17:45:19|1.4892
17:45:21|1.4892
17:45:22|1.4892
17:45:22|1.4892
17:45:23|1.4892
17:45:25|1.4892
17:45:26|1.4892
17:45:27|1.4892
17:45:28|1.4892
17:45:29|1.4892
17:45:29|1.4892
17:45:30|1.4892
17:45:32|1.4898
17:45:33|1.4898
17:45:34|1.4897
17:45:35|1.4899
17:45:36|1.4899
17:45:36|1.4908
17:45:38|1.4908
17:45:38|1.4908
17:45:39|1.4908
17:45:41|1.4908
17:45:42|1.4906
17:45:43|1.4906
17:45:43|1.4906
17:45:45|1.4906
17:45:46|1.49
17:45:47|1.49
17:45:48|1.49
17:45:49|1.49
17:45:49|1.49
17:45:51|1.49
17:45:52|1.49
17:45:53|1.49
17:45:54|1.49
17:45:55|1.49
17:45:55|1.49
17:45:57|1.49
17:45:58|1.4907
17:45:59|1.4907
17:46:01|1.4917
17:46:01|1.49
17:46:02|1.49
17:46:03|1.49
17:46:04|1.49
17:46:05|1.4901
17:46:06|1.4897
17:46:08|1.4897
17:46:09|1.4897
17:46:10|1.4897
17:46:11|1.4897
17:46:11|1.4897
17:46:14|1.4897
17:46:15|1.4901
17:46:15|1.4902
17:46:16|1.4902
17:46:18|1.4902
17:46:19|1.4902
17:46:21|1.4902
17:46:23|1.4902
17:46:25|1.4898
17:46:25|1.4898
17:46:26|1.4896
17:46:27|1.4896
17:46:28|1.4892
17:46:29|1.4884
17:46:31|1.4884
17:46:31|1.4884
17:46:32|1.4884
17:46:34|1.4883
17:46:35|1.4874
17:46:36|1.4886
17:46:37|1.4886
17:46:38|1.4878
17:46:39|1.4878
17:46:40|1.4878
17:46:41|1.4878
17:46:42|1.4878
17:46:43|1.4878
17:46:44|1.488
17:46:45|1.488
17:46:46|1.4879
17:46:47|1.4879
17:46:48|1.4885
17:46:49|1.4886
17:46:50|1.4886
17:46:51|1.4886
17:46:52|1.4886
17:46:53|1.4886
17:46:54|1.4886
17:46:55|1.4886
17:46:56|1.4886
17:46:57|1.4886
17:46:58|1.4886
17:46:59|1.4886
17:47:00|1.4886
17:47:01|1.4886
17:47:02|1.4886
17:47:03|1.4886
17:47:04|1.4886
17:47:05|1.4886
17:47:06|1.4886
17:47:07|1.4886
17:47:08|1.4886
17:47:09|1.4886
17:47:10|1.4886
17:47:11|1.4886
17:47:12|1.4886
17:47:13|1.4886
17:47:14|1.4883
17:47:15|1.4883
17:47:16|1.4883
17:47:18|1.4876
17:47:20|1.4876
17:47:21|1.4876
17:47:22|1.4876
17:47:24|1.4879
17:47:24|1.4879
17:47:25|1.4879
17:47:26|1.4879
17:47:27|1.4879
17:47:29|1.4879
17:47:30|1.4879
17:47:30|1.4879
17:47:31|1.4879
17:47:32|1.4879
17:47:34|1.4879
17:47:35|1.4879
17:47:36|1.4878
17:47:36|1.4878
17:47:38|1.4878
17:47:38|1.4878
17:47:39|1.4878
17:47:40|1.4878
17:47:42|1.4878
17:47:43|1.4878
17:47:43|1.4878
17:47:44|1.4876
17:47:45|1.487
17:47:46|1.4866
17:47:48|1.4866
17:47:49|1.4856
17:47:50|1.4856
17:47:50|1.4855
17:47:51|1.4855
17:47:53|1.4861
17:47:53|1.4864
17:47:55|1.4872
17:47:55|1.4872
17:47:57|1.4872
17:47:58|1.4872
17:47:58|1.4872
17:48:00|1.4872
17:48:01|1.487
17:48:01|1.487
17:48:02|1.487
17:48:03|1.4872
17:48:04|1.4872
17:48:05|1.487
17:48:08|1.4877
17:48:08|1.4877
17:48:09|1.4876
17:48:10|1.4877
17:48:11|1.4877
17:48:12|1.4876
17:48:13|1.4876
17:48:14|1.4876
17:48:15|1.4876
17:48:16|1.4876
17:48:18|1.4876
17:48:19|1.4876
17:48:21|1.4876
17:48:22|1.4876
17:48:23|1.4876
17:48:24|1.4876
17:48:25|1.4876
17:48:26|1.4876
17:48:27|1.4876
17:48:28|1.4876
17:48:28|1.4876
17:48:30|1.4876
17:48:32|1.4876
17:48:33|1.4877
17:48:34|1.4877
17:48:34|1.4877
17:48:36|1.4877
17:48:38|1.4877
17:48:38|1.4885
17:48:39|1.4885
17:48:40|1.4885
17:48:41|1.4885
17:48:42|1.4885
17:48:43|1.4885
17:48:44|1.4885
17:48:45|1.4885
17:48:46|1.4885
17:48:47|1.4885
17:48:49|1.4888
17:48:49|1.4888
17:48:50|1.4888
17:48:52|1.4885
17:48:52|1.4885
17:48:54|1.4885
17:48:54|1.4888
17:48:56|1.4888
17:48:56|1.4889
17:48:57|1.4889
17:48:58|1.4889
17:49:00|1.4889
17:49:00|1.4889
17:49:01|1.4889
17:49:03|1.4884
17:49:04|1.4884
17:49:05|1.4884
17:49:06|1.4884
17:49:07|1.4884
17:49:08|1.4884
17:49:09|1.4892
17:49:10|1.4892
17:49:11|1.4892
17:49:12|1.4892
17:49:13|1.4892
17:49:14|1.4892
17:49:15|1.4892
17:49:16|1.4892
17:49:17|1.4891
17:49:18|1.4892
17:49:20|1.4892
17:49:21|1.4894
17:49:22|1.4894
17:49:24|1.4894
17:49:25|1.4894
17:49:26|1.4894
17:49:27|1.4894
17:49:27|1.4894
17:49:28|1.4894
17:49:29|1.4894
17:49:30|1.4894
17:49:32|1.4894
17:49:32|1.4894
17:49:33|1.4894
17:49:35|1.4889
17:49:36|1.4889
17:49:37|1.4889
17:49:38|1.4889
17:49:39|1.4889
17:49:40|1.4889
17:49:41|1.4889
17:49:42|1.4889
17:49:43|1.4893
17:49:44|1.4893
17:49:45|1.4888
17:49:46|1.4888
17:49:47|1.4888
17:49:48|1.4888
17:49:49|1.4888
17:49:50|1.4888
17:49:51|1.4888
17:49:53|1.4888
17:49:54|1.4888
17:49:55|1.4887
17:49:55|1.4887
17:49:57|1.4887
17:49:57|1.4886
17:49:59|1.4884
17:50:00|1.4884
17:50:00|1.4884
17:50:02|1.4879
17:50:02|1.4873
17:50:03|1.487
17:50:05|1.487
17:50:05|1.487
17:50:07|1.487
17:50:08|1.487
17:50:09|1.487
17:50:10|1.487
17:50:11|1.4871
17:50:12|1.4871
17:50:13|1.4871
17:50:14|1.4872
17:50:15|1.4872
17:50:15|1.4872
17:50:16|1.4872
17:50:18|1.4872
17:50:19|1.4872
17:50:21|1.4872
17:50:22|1.4873
17:50:22|1.4873
17:50:25|1.4873
17:50:26|1.4873
17:50:27|1.4873
17:50:28|1.4879
17:50:29|1.4877
17:50:31|1.4877
17:50:32|1.4877
17:50:33|1.4877
17:50:33|1.488
17:50:34|1.488
17:50:36|1.4879
17:50:36|1.4879
17:50:37|1.4879
17:50:39|1.4879
17:50:40|1.4879
17:50:40|1.488
17:50:41|1.488
17:50:42|1.488
17:50:43|1.4885
17:50:44|1.4888
17:50:46|1.4892
17:50:46|1.4892
17:50:47|1.4892
17:50:49|1.4892
17:50:50|1.4892
17:50:51|1.4892
17:50:52|1.4892
17:50:53|1.4892
17:50:53|1.4892
17:50:55|1.4892
17:50:55|1.4887
17:50:56|1.4885
17:50:58|1.4885
17:50:58|1.4885
17:50:59|1.4885
17:51:00|1.4885
17:51:01|1.4885
17:51:02|1.4885
17:51:03|1.4885
17:51:04|1.4885
17:51:05|1.4885
17:51:07|1.4885
17:51:07|1.4885
17:51:08|1.4893
17:51:09|1.4893
17:51:10|1.4893
17:51:11|1.4893
17:51:12|1.4894
17:51:13|1.4894
17:51:14|1.4894
17:51:15|1.4894
17:51:16|1.4894
17:51:17|1.4894
17:51:18|1.4894
17:51:19|1.4894
17:51:20|1.4901
17:51:21|1.4903
17:51:23|1.4905
17:51:24|1.4905
17:51:25|1.4898
17:51:26|1.4898
17:51:28|1.4893
17:51:29|1.4883
17:51:29|1.4883
17:51:31|1.489
17:51:32|1.489
17:51:33|1.489
17:51:34|1.489
17:51:35|1.4888
17:51:36|1.4884
17:51:37|1.4884
17:51:38|1.4884
17:51:39|1.4884
17:51:40|1.4884
17:51:41|1.4884
17:51:42|1.4883
17:51:43|1.4883
17:51:44|1.488
17:51:45|1.488
17:51:46|1.488
17:51:47|1.488
17:51:48|1.488
17:51:49|1.488
17:51:50|1.488
17:51:51|1.488
17:51:52|1.4882
17:51:53|1.4882
17:51:54|1.4878
17:51:55|1.4878
17:51:56|1.4877
17:51:57|1.4877
17:51:58|1.4877
17:51:59|1.4877
17:52:00|1.4877
17:52:01|1.4877
17:52:02|1.4885
17:52:03|1.4885
17:52:04|1.4885
17:52:05|1.4883
17:52:06|1.4883
17:52:07|1.4882
17:52:08|1.4882
17:52:09|1.4882
17:52:11|1.4885
17:52:12|1.4885
17:52:13|1.4885
17:52:14|1.4885
17:52:14|1.4878
17:52:16|1.4878
17:52:17|1.4878
17:52:18|1.4878
17:52:19|1.4878
17:52:20|1.4879
17:52:21|1.4879
17:52:23|1.4879
17:52:24|1.4879
17:52:25|1.4879
17:52:25|1.4879
17:52:27|1.4879
17:52:28|1.4879
17:52:29|1.4879
17:52:30|1.4874
17:52:31|1.487
17:52:32|1.487
17:52:32|1.487
17:52:33|1.4868
17:52:34|1.4868
17:52:37|1.4868
17:52:37|1.4868
17:52:38|1.4868
17:52:39|1.4868
17:52:40|1.4868
17:52:41|1.4874
17:52:42|1.4874
17:52:43|1.4874
17:52:44|1.4868
17:52:45|1.4868
17:52:47|1.4868
17:52:47|1.4868
17:52:48|1.4868
17:52:49|1.4868
17:52:50|1.4868
17:52:51|1.4869
17:52:53|1.4869
17:52:54|1.4869
17:52:54|1.4873
17:52:56|1.4873
17:52:57|1.4873
17:52:57|1.4873
17:52:59|1.4872
17:52:59|1.4872
17:53:00|1.4872
17:53:01|1.4872
17:53:02|1.4872
17:53:04|1.4872
17:53:04|1.4872
17:53:05|1.4872
17:53:06|1.4872
17:53:08|1.4872
17:53:08|1.4872
17:53:09|1.4872
17:53:10|1.4872
17:53:11|1.4872
17:53:13|1.487
17:53:13|1.487
17:53:14|1.487
17:53:15|1.487
17:53:16|1.4865
17:53:17|1.4865
17:53:19|1.4865
17:53:19|1.4865
17:53:21|1.4865
17:53:21|1.4865
17:53:24|1.4865
17:53:24|1.4865
17:53:26|1.4865
17:53:27|1.4865
17:53:28|1.4865
17:53:29|1.4865
17:53:30|1.4865
17:53:31|1.4865
17:53:33|1.4872
17:53:34|1.4875
17:53:36|1.4886
17:53:36|1.4886
17:53:38|1.4883
17:53:39|1.4878
17:53:39|1.4878
17:53:40|1.4878
17:53:42|1.4879
17:53:43|1.4879
17:53:44|1.4884
17:53:45|1.4884
17:53:46|1.4884
17:53:47|1.4882
17:53:48|1.4885
17:53:49|1.4884
17:53:50|1.4884
17:53:51|1.4888
17:53:52|1.489
17:53:53|1.4892
17:53:54|1.4894
17:53:55|1.4899
17:53:56|1.4891
17:53:56|1.4891
17:53:58|1.4895
17:53:59|1.4894
17:53:59|1.4894
17:54:01|1.4889
17:54:01|1.4898
17:54:03|1.4898
17:54:04|1.4898
17:54:05|1.4898
17:54:06|1.4898
17:54:07|1.4898
17:54:07|1.4885
17:54:08|1.4888
17:54:10|1.4888
17:54:11|1.4882
17:54:12|1.488
17:54:12|1.488
17:54:14|1.488
17:54:15|1.488
17:54:16|1.488
17:54:17|1.4876
17:54:18|1.4876
17:54:19|1.4876
17:54:21|1.4876
17:54:22|1.4876
17:54:23|1.4876
17:54:25|1.4876
17:54:26|1.4876
17:54:27|1.4876
17:54:28|1.489
17:54:29|1.4891
17:54:30|1.4891
17:54:31|1.4891
17:54:32|1.4891
17:54:33|1.4891
17:54:34|1.4891
17:54:35|1.4891
17:54:36|1.4891
17:54:37|1.4891
17:54:38|1.4891
17:54:39|1.4891
17:54:40|1.4891
17:54:41|1.4891
17:54:42|1.4891
17:54:43|1.4891
17:54:44|1.4891
17:54:45|1.4891
17:54:46|1.4891
17:54:47|1.4891
17:54:48|1.4891
17:54:49|1.4891
17:54:50|1.4891
17:54:51|1.4891
17:54:53|1.4891
17:54:54|1.4891
17:54:54|1.4891
17:54:56|1.4892
17:54:56|1.4892
17:54:58|1.4889
17:54:59|1.4889
17:54:59|1.4889
17:55:01|1.4889
17:55:02|1.4898
17:55:03|1.4898
17:55:04|1.4898
17:55:05|1.4898
17:55:05|1.4894
17:55:07|1.4894
17:55:08|1.4894
17:55:09|1.4894
17:55:09|1.4894
17:55:11|1.4894
17:55:11|1.4894
17:55:13|1.4894
17:55:14|1.4894
17:55:15|1.4894
17:55:16|1.4894
17:55:17|1.4894
17:55:18|1.4894
17:55:19|1.4894
17:55:20|1.4894
17:55:21|1.4894
17:55:22|1.4894
17:55:23|1.4894
17:55:24|1.4894
17:55:26|1.4887
17:55:28|1.4887
17:55:29|1.4885
17:55:31|1.4885
17:55:31|1.4885
17:55:32|1.4885
17:55:34|1.4885
17:55:35|1.4885
17:55:37|1.4888
17:55:39|1.4888
17:55:39|1.4888
17:55:41|1.4888
17:55:41|1.4888
17:55:43|1.4888
17:55:44|1.4888
17:55:45|1.4888
17:55:45|1.4889
17:55:46|1.4889
17:55:48|1.4889
17:55:49|1.4889
17:55:49|1.4889
17:55:51|1.4889
17:55:52|1.4889
17:55:53|1.4889
17:55:53|1.4889
17:55:54|1.4889
17:55:55|1.489
17:55:56|1.4891
17:55:57|1.4891
17:55:58|1.4891
17:56:01|1.4891
17:56:01|1.4898
17:56:02|1.4898
17:56:03|1.4898
17:56:04|1.4898
17:56:05|1.4898
17:56:06|1.4898
17:56:08|1.4898
17:56:09|1.4894
17:56:10|1.4894
17:56:11|1.4894
17:56:12|1.4894
17:56:13|1.4897
17:56:14|1.4897
17:56:16|1.4897
17:56:16|1.4897
17:56:18|1.4897
17:56:19|1.4897
17:56:20|1.4893
17:56:21|1.4893
17:56:22|1.4893
17:56:23|1.4893
17:56:24|1.4893
17:56:25|1.4897
17:56:27|1.4897
17:56:29|1.4896
17:56:31|1.4896
17:56:31|1.4896
17:56:33|1.49
17:56:34|1.49
17:56:36|1.49
17:56:37|1.49
17:56:38|1.49
17:56:39|1.4899
17:56:39|1.4899
17:56:40|1.4904
17:56:42|1.4905
17:56:43|1.4905
17:56:44|1.4907
17:56:44|1.4907
17:56:46|1.4907
17:56:47|1.4907
17:56:48|1.4905
17:56:49|1.4905
17:56:50|1.4904
17:56:51|1.4904
17:56:51|1.4904
17:56:53|1.4909
17:56:54|1.4909
17:56:54|1.4909
17:56:55|1.4909
17:56:57|1.4909
17:56:58|1.4907
17:56:59|1.491
17:57:00|1.4918
17:57:01|1.4918
17:57:02|1.4918
17:57:02|1.4918
17:57:04|1.4918
17:57:05|1.4918
17:57:06|1.4918
17:57:07|1.4918
17:57:07|1.4916
17:57:08|1.4916
17:57:10|1.4916
17:57:11|1.4916
17:57:12|1.4916
17:57:13|1.4916
17:57:14|1.4916
17:57:14|1.4916
17:57:15|1.4916
17:57:17|1.4916
17:57:17|1.4913
17:57:18|1.4913
17:57:20|1.4913
17:57:21|1.4913
17:57:22|1.4913
17:57:23|1.4913
17:57:24|1.4917
17:57:25|1.4917
17:57:26|1.4917
17:57:28|1.4917
17:57:29|1.4917
17:57:31|1.4922
17:57:32|1.4922
17:57:34|1.4922
17:57:34|1.4922
17:57:35|1.4929
17:57:36|1.493
17:57:37|1.493
17:57:38|1.4927
17:57:39|1.4925
17:57:40|1.4925
17:57:42|1.4925
17:57:43|1.4919
17:57:44|1.4925
17:57:45|1.4925
17:57:46|1.492
17:57:47|1.492
17:57:48|1.492
17:57:49|1.492
17:57:50|1.492
17:57:51|1.492
17:57:52|1.492
17:57:53|1.492
17:57:54|1.492
17:57:55|1.492
17:57:56|1.492
17:57:57|1.493
17:57:58|1.493
17:57:59|1.493
17:58:00|1.4924
17:58:01|1.4932
17:58:02|1.4937
17:58:03|1.4937
17:58:04|1.4939
17:58:05|1.4934
17:58:06|1.4935
17:58:07|1.4942
17:58:08|1.4941
17:58:09|1.4941
17:58:10|1.4941
17:58:11|1.4941
17:58:12|1.4942
17:58:13|1.4942
17:58:14|1.4942
17:58:15|1.4942
17:58:16|1.494
17:58:17|1.4944
17:58:18|1.4944
17:58:19|1.4944
17:58:20|1.4944
17:58:21|1.4947
17:58:22|1.4947
17:58:23|1.4948
17:58:24|1.4946
17:58:26|1.4949
17:58:27|1.4949
17:58:29|1.4946
17:58:31|1.4946
17:58:32|1.4946
17:58:32|1.4947
17:58:34|1.4947
17:58:34|1.4947
17:58:35|1.4947
17:58:36|1.4947
17:58:37|1.4947
17:58:39|1.4945
17:58:40|1.4945
17:58:40|1.4946
17:58:41|1.4948
17:58:42|1.494
17:58:43|1.494
17:58:45|1.494
17:58:46|1.494
17:58:46|1.494
17:58:47|1.494
17:58:48|1.494
17:58:49|1.494
17:58:50|1.494
17:58:51|1.4943
17:58:52|1.4946
17:58:53|1.4944
17:58:54|1.4944
17:58:56|1.4958
17:58:57|1.4958
17:58:57|1.4954
17:58:59|1.4957
17:58:59|1.4959
17:59:00|1.4959
17:59:01|1.4954
17:59:02|1.4954
17:59:03|1.4962
17:59:04|1.4962
17:59:05|1.4962
17:59:06|1.4962
17:59:07|1.4962
17:59:09|1.496
17:59:10|1.496
17:59:11|1.496
17:59:12|1.4955
17:59:13|1.4955
17:59:14|1.496
17:59:15|1.496
17:59:16|1.4958
17:59:17|1.4958
17:59:18|1.4958
17:59:19|1.4954
17:59:20|1.4954
17:59:21|1.4954
17:59:22|1.4954
17:59:24|1.4954
17:59:25|1.4952
17:59:26|1.4952
17:59:27|1.4953
17:59:28|1.4953
17:59:29|1.4953
17:59:31|1.4953
17:59:32|1.4952
17:59:33|1.4952
17:59:34|1.4949
17:59:35|1.4949
17:59:36|1.4948
17:59:37|1.4951
17:59:38|1.4951
17:59:39|1.4951
17:59:40|1.4948
17:59:42|1.4948
17:59:43|1.4948
17:59:43|1.4948
17:59:45|1.4948
17:59:45|1.4948
17:59:46|1.4948
17:59:48|1.4945
17:59:48|1.4945
17:59:49|1.4945
17:59:51|1.4947
17:59:51|1.495
17:59:52|1.495
17:59:54|1.495
17:59:55|1.495
17:59:56|1.495
17:59:56|1.495
17:59:57|1.495
17:59:58|1.4953
18:00:01|1.4953
18:00:01|1.4953
18:00:02|1.4953
18:00:03|1.4953
18:00:04|1.4953
18:00:05|1.4953
18:00:06|1.4953
18:00:08|1.4949
18:00:09|1.4949
18:00:10|1.4938
18:00:11|1.4938
18:00:12|1.4938
18:00:13|1.4938
18:00:14|1.4938
18:00:15|1.4938
18:00:16|1.4942
18:00:17|1.4942
18:00:18|1.4942
18:00:19|1.4942
18:00:20|1.4942
18:00:21|1.4943
18:00:22|1.4943
18:00:23|1.4939
18:00:24|1.4939
18:00:25|1.4939
18:00:26|1.4944
18:00:27|1.4943
18:00:28|1.4943
18:00:29|1.4943
18:00:31|1.4943
18:00:33|1.4938
18:00:34|1.4939
18:00:35|1.4939
18:00:36|1.4939
18:00:37|1.493
18:00:38|1.4927
18:00:39|1.4927
18:00:40|1.4927
18:00:42|1.4927
18:00:42|1.4927
18:00:44|1.4927
18:00:44|1.4931
18:00:47|1.4941
18:00:47|1.4941
18:00:49|1.4941
18:00:49|1.4941
18:00:50|1.4941
18:00:51|1.4941
18:00:53|1.4938
18:00:53|1.4942
18:00:55|1.4942
18:00:56|1.4939
18:00:57|1.4939
18:00:58|1.4939
18:00:59|1.4939
18:01:00|1.4939
18:01:00|1.4939
18:01:02|1.4941
18:01:02|1.4941
18:01:03|1.4941
18:01:05|1.4937
18:01:05|1.4932
18:01:06|1.493
18:01:08|1.4933
18:01:09|1.4935
18:01:10|1.4935
18:01:10|1.4927
18:01:12|1.4927
18:01:13|1.4932
18:01:14|1.4932
18:01:15|1.4932
18:01:16|1.4934
18:01:16|1.4934
18:01:18|1.4935
18:01:19|1.4928
18:01:20|1.4928
18:01:20|1.4928
18:01:22|1.4932
18:01:22|1.4932
18:01:24|1.4932
18:01:24|1.4927
18:01:25|1.4927
18:01:27|1.4931
18:01:27|1.4931
18:01:28|1.4939
18:01:30|1.4939
18:01:32|1.4939
18:01:32|1.4939
18:01:34|1.4936
18:01:35|1.4936
18:01:37|1.4936
18:01:37|1.4936
18:01:39|1.4936
18:01:39|1.4936
18:01:40|1.4936
18:01:42|1.4936
18:01:43|1.4936
18:01:44|1.4942
18:01:45|1.4942
18:01:46|1.4942
18:01:47|1.4948
18:01:48|1.4948
18:01:49|1.4948
18:01:50|1.4948
18:01:51|1.4947
18:01:52|1.4947
18:01:54|1.4947
18:01:54|1.4943
18:01:55|1.4943
18:01:56|1.4945
18:01:57|1.4945
18:01:58|1.4945
18:01:59|1.4945
18:02:00|1.4945
18:02:01|1.4945
18:02:02|1.4948
18:02:03|1.4948
18:02:04|1.4948
18:02:05|1.4948
18:02:06|1.4948
18:02:07|1.495
18:02:08|1.4957
18:02:09|1.4957
18:02:10|1.4957
18:02:11|1.4957
18:02:12|1.4957
18:02:13|1.4957
18:02:14|1.496
18:02:15|1.496
18:02:16|1.4959
18:02:17|1.4954
18:02:18|1.4954
18:02:19|1.4949
18:02:20|1.4949
18:02:21|1.4949
18:02:22|1.4949
18:02:23|1.4949
18:02:24|1.4949
18:02:25|1.4949
18:02:26|1.4949
18:02:27|1.4949
18:02:28|1.4949
18:02:29|1.4949
18:02:30|1.4949
18:02:32|1.4955
18:02:34|1.4955
18:02:36|1.4959
18:02:36|1.4959
18:02:38|1.4959
18:02:40|1.4959
18:02:40|1.4959
18:02:41|1.4959
18:02:43|1.4965
18:02:43|1.4978
18:02:44|1.4975
18:02:45|1.4977
18:02:46|1.4971
18:02:47|1.4971
18:02:49|1.4971
18:02:50|1.4971
18:02:51|1.4971
18:02:53|1.4971
18:02:54|1.497
18:02:55|1.497
18:02:57|1.497
18:02:59|1.497
18:02:59|1.497
18:03:00|1.4969
18:03:01|1.4967
18:03:02|1.4964
18:03:04|1.4964
18:03:04|1.4964
18:03:06|1.4964
18:03:07|1.4964
18:03:08|1.4964
18:03:09|1.4964
18:03:10|1.4966
18:03:11|1.4966
18:03:12|1.4966
18:03:13|1.4976
18:03:14|1.4976
18:03:15|1.4976
18:03:16|1.4969
18:03:17|1.4969
18:03:18|1.4973
18:03:19|1.4973
18:03:20|1.4971
18:03:22|1.4966
18:03:23|1.4967
18:03:24|1.4967
18:03:25|1.4967
18:03:26|1.4967
18:03:27|1.4967
18:03:28|1.4967
18:03:29|1.4967
18:03:30|1.4972
18:03:31|1.4972
18:03:32|1.4973
18:03:34|1.4973
18:03:36|1.4973
18:03:37|1.4973
18:03:38|1.4973
18:03:39|1.4973
18:03:41|1.4972
18:03:42|1.4972
18:03:43|1.4967
18:03:44|1.4971
18:03:45|1.4971
18:03:46|1.4972
18:03:47|1.4974
18:03:48|1.4974
18:03:49|1.4974
18:03:50|1.4974
18:03:52|1.4974
18:03:54|1.4982
18:03:55|1.4982
18:03:55|1.4982
18:03:57|1.4982
18:03:59|1.498
18:03:59|1.4982
18:04:00|1.4982
18:04:01|1.4982
18:04:02|1.4982
18:04:03|1.4976
18:04:04|1.4976
18:04:05|1.4976
18:04:06|1.4976
18:04:07|1.498
18:04:08|1.498
18:04:09|1.4976
18:04:10|1.4991
18:04:12|1.4982
18:04:12|1.4984
18:04:13|1.4984
18:04:14|1.4984
18:04:15|1.4984
18:04:16|1.4984
18:04:17|1.4984
18:04:18|1.4984
18:04:19|1.4984
18:04:20|1.4984
18:04:21|1.4984
18:04:22|1.4984
18:04:23|1.4987
18:04:25|1.4989
18:04:25|1.4993
18:04:26|1.4993
18:04:27|1.4993
18:04:28|1.4993
18:04:29|1.4992
18:04:30|1.4996
18:04:31|1.4999
18:04:32|1.4989
18:04:34|1.4989
18:04:35|1.4976
18:04:37|1.4978
18:04:38|1.4978
18:04:40|1.4978
18:04:41|1.4982
18:04:42|1.4981
18:04:42|1.4981
18:04:43|1.4981
18:04:44|1.4981
18:04:45|1.4981
18:04:47|1.4981
18:04:49|1.4975
18:04:49|1.4977
18:04:50|1.4979
18:04:51|1.4979
18:04:52|1.4979
18:04:53|1.498
18:04:55|1.498
18:04:55|1.4978
18:04:56|1.4978
18:04:57|1.4979
18:04:58|1.4979
18:04:59|1.4979
18:05:00|1.4982
18:05:02|1.4982
18:05:02|1.4986
18:05:03|1.4986
18:05:04|1.4986
18:05:05|1.4986
18:05:06|1.4986
18:05:07|1.4986
18:05:09|1.4988
18:05:10|1.4988
18:05:10|1.4988
18:05:11|1.4988
18:05:13|1.4988
18:05:14|1.4988
18:05:14|1.4985
18:05:16|1.4985
18:05:16|1.4984
18:05:18|1.4984
18:05:18|1.4984
18:05:19|1.4987
18:05:21|1.4989
18:05:22|1.4989
18:05:23|1.4989
18:05:24|1.4989
18:05:24|1.4993
18:05:25|1.4993
18:05:26|1.4993
18:05:27|1.4995
18:05:29|1.4995
18:05:29|1.4997
18:05:32|1.4997
18:05:32|1.5002
18:05:33|1.5005
18:05:35|1.5008
18:05:37|1.502
18:05:38|1.502
18:05:39|1.5013
18:05:40|1.5013
18:05:42|1.5013
18:05:43|1.5009
18:05:44|1.4998
18:05:46|1.4996
18:05:47|1.4993
18:05:48|1.499
18:05:49|1.499
18:05:50|1.4995
18:05:51|1.4998
18:05:52|1.5
18:05:53|1.5
18:05:54|1.5002
18:05:55|1.5002
18:05:56|1.5002
18:05:58|1.5002
18:05:58|1.5
18:05:59|1.4998
18:06:00|1.4998
18:06:01|1.4998
18:06:02|1.4998
18:06:03|1.4995
18:06:04|1.4995
18:06:05|1.4995
18:06:06|1.4996
18:06:07|1.4996
18:06:08|1.4996
18:06:09|1.4996
18:06:10|1.4996
18:06:11|1.4988
18:06:12|1.4989
18:06:13|1.4989
18:06:14|1.4992
18:06:15|1.4992
18:06:16|1.4992
18:06:17|1.4992
18:06:18|1.5001
18:06:19|1.5001
18:06:20|1.5001
18:06:21|1.5002
18:06:22|1.5004
18:06:23|1.5004
18:06:24|1.5004
18:06:25|1.5004
18:06:26|1.5007
18:06:27|1.5007
18:06:28|1.5012
18:06:29|1.501
18:06:30|1.501
18:06:31|1.501
18:06:32|1.501
18:06:33|1.501
18:06:34|1.501
18:06:35|1.5009
18:06:37|1.5009
18:06:39|1.5009
18:06:41|1.5
18:06:42|1.4997
18:06:44|1.4997
18:06:44|1.4997
18:06:45|1.4998
18:06:46|1.4998
18:06:47|1.4998
18:06:48|1.4998
18:06:49|1.4998
18:06:51|1.5
18:06:51|1.5
18:06:52|1.5
18:06:53|1.5
18:06:54|1.5
18:06:55|1.5
18:06:56|1.5
18:06:57|1.5
18:06:58|1.5002
18:06:59|1.5002
18:07:00|1.5002
18:07:01|1.5001
18:07:02|1.5001
18:07:03|1.5
18:07:04|1.5
18:07:05|1.5002
18:07:06|1.5002
18:07:07|1.5
18:07:08|1.4996
18:07:09|1.4996
18:07:10|1.4996
18:07:11|1.4996
18:07:12|1.4996
18:07:13|1.4996
18:07:14|1.4996
18:07:15|1.4996
18:07:16|1.4996
18:07:17|1.4996
18:07:18|1.4996
18:07:19|1.4996
18:07:20|1.4996
18:07:21|1.4996
18:07:22|1.4993
18:07:23|1.4995
18:07:24|1.4995
18:07:25|1.4995
18:07:26|1.4995
18:07:27|1.4995
18:07:28|1.4995
18:07:29|1.4995
18:07:30|1.4995
18:07:31|1.4995
18:07:32|1.4994
18:07:33|1.4994
18:07:34|1.4994
18:07:35|1.4994
18:07:36|1.4994
18:07:38|1.4994
18:07:39|1.4989
18:07:41|1.4989
18:07:42|1.4989
18:07:44|1.499
18:07:44|1.499
18:07:46|1.499
18:07:48|1.4997
18:07:48|1.4997
18:07:49|1.4997
18:07:51|1.4997
18:07:51|1.4997
18:07:53|1.4997
18:07:53|1.4997
18:07:54|1.5001
18:07:56|1.5001
18:07:57|1.5002
18:07:58|1.5002
18:07:59|1.5002
18:08:00|1.5002
18:08:01|1.5002
18:08:02|1.5002
18:08:03|1.5002
18:08:04|1.5002
18:08:05|1.5001
18:08:06|1.4999
18:08:07|1.4999
18:08:08|1.4999
18:08:09|1.4999
18:08:10|1.4997
18:08:11|1.4997
18:08:12|1.4997
18:08:13|1.5001
18:08:14|1.4996
18:08:15|1.4996
18:08:16|1.4996
18:08:17|1.4996
18:08:18|1.4996
18:08:19|1.4996
18:08:20|1.4996
18:08:21|1.4999
18:08:23|1.4999
18:08:24|1.5
18:08:26|1.4998
18:08:26|1.4998
18:08:28|1.4998
18:08:28|1.5001
18:08:29|1.4996
18:08:30|1.4996
18:08:31|1.4996
18:08:32|1.4996
18:08:33|1.4996
18:08:34|1.4996
18:08:35|1.4996
18:08:37|1.4996
18:08:39|1.499
18:08:40|1.4989
18:08:42|1.4987
18:08:44|1.4987
18:08:45|1.4987
18:08:46|1.4987
18:08:47|1.4985
18:08:48|1.4985
18:08:49|1.4985
18:08:50|1.4991
18:08:51|1.4991
18:08:52|1.4991
18:08:53|1.4991
18:08:54|1.4991
18:08:55|1.4991
18:08:56|1.4991
18:08:57|1.4991
18:08:59|1.4985
18:09:00|1.4985
18:09:01|1.4995
18:09:02|1.4994
18:09:03|1.4994
18:09:03|1.4994
18:09:05|1.4994
18:09:06|1.4994
18:09:07|1.4994
18:09:07|1.4986
18:09:09|1.4985
18:09:10|1.4985
18:09:11|1.4985
18:09:12|1.4985
18:09:13|1.4985
18:09:14|1.4985
18:09:15|1.4985
18:09:16|1.4985
18:09:17|1.4985
18:09:17|1.4985
18:09:19|1.4991
18:09:20|1.4994
18:09:20|1.4994
18:09:22|1.4994
18:09:22|1.4994
18:09:24|1.4994
18:09:25|1.4994
18:09:25|1.4994
18:09:26|1.4994
18:09:27|1.4982
18:09:29|1.498
18:09:30|1.4981
18:09:31|1.4981
18:09:31|1.498
18:09:33|1.4986
18:09:34|1.4986
18:09:34|1.4986
18:09:36|1.4986
18:09:37|1.4992
18:09:38|1.4992
18:09:40|1.4992
18:09:40|1.4992
18:09:41|1.4992
18:09:43|1.4992
18:09:44|1.4992
18:09:45|1.4992
18:09:45|1.4992
18:09:46|1.4992
18:09:47|1.4992
18:09:49|1.4992
18:09:50|1.4992
18:09:51|1.4992
18:09:52|1.4995
18:09:53|1.4998
18:09:53|1.4995
18:09:55|1.4995
18:09:56|1.4995
18:09:57|1.4995
18:09:57|1.4995
18:09:58|1.4995
18:09:59|1.4995
18:10:01|1.4995
18:10:02|1.5
18:10:03|1.5
18:10:04|1.5
18:10:05|1.5
18:10:06|1.5
18:10:06|1.5
18:10:07|1.5
18:10:08|1.5
18:10:10|1.5
18:10:10|1.5
18:10:11|1.5
18:10:13|1.5
18:10:14|1.5
18:10:15|1.5
18:10:16|1.5
18:10:16|1.5
18:10:17|1.5
18:10:19|1.4999
18:10:20|1.4999
18:10:20|1.4999
18:10:21|1.4999
18:10:23|1.4999
18:10:23|1.4999
18:10:25|1.4999
18:10:25|1.4999
18:10:27|1.4999
18:10:27|1.4999
18:10:28|1.4999
18:10:30|1.4994
18:10:31|1.4994
18:10:32|1.5
18:10:32|1.5
18:10:34|1.5
18:10:34|1.5
18:10:37|1.5
18:10:37|1.5
18:10:38|1.5
18:10:40|1.5
18:10:42|1.5
18:10:44|1.5
18:10:45|1.5
18:10:45|1.5
18:10:47|1.5
18:10:47|1.5
18:10:48|1.5
18:10:50|1.5
18:10:51|1.5
18:10:51|1.5004
18:10:52|1.5013
18:10:54|1.5013
18:10:55|1.5022
18:10:56|1.5031
18:10:56|1.5024
18:10:58|1.5024
18:10:58|1.5024
18:11:00|1.5024
18:11:00|1.5024
18:11:02|1.5022
18:11:03|1.5015
18:11:04|1.5015
18:11:05|1.5026
18:11:07|1.5026
18:11:07|1.5026
18:11:08|1.5026
18:11:09|1.5026
18:11:10|1.5022
18:11:11|1.5021
18:11:12|1.5022
18:11:13|1.5022
18:11:14|1.5022
18:11:15|1.5022
18:11:16|1.5027
18:11:17|1.5027
18:11:18|1.5025
18:11:19|1.5025
18:11:20|1.5025
18:11:21|1.5025
18:11:22|1.5025
18:11:23|1.5028
18:11:24|1.5022
18:11:25|1.502
18:11:26|1.502
18:11:28|1.502
18:11:29|1.5024
18:11:29|1.5024
18:11:30|1.5024
18:11:31|1.5024
18:11:32|1.502
18:11:33|1.502
18:11:34|1.502
18:11:35|1.502
18:11:36|1.502
18:11:37|1.502
18:11:38|1.502
18:11:39|1.502
18:11:41|1.5025
18:11:43|1.5025
18:11:44|1.5025
18:11:45|1.5025
18:11:46|1.5025
18:11:48|1.5025
18:11:49|1.5025
18:11:49|1.5025
18:11:52|1.5025
18:11:53|1.5025
18:11:54|1.5025
18:11:54|1.5025
18:11:56|1.5024
18:11:56|1.5024
18:11:57|1.5024
18:11:58|1.5024
18:11:59|1.5024
18:12:02|1.5021
18:12:03|1.5029
18:12:03|1.5022
18:12:04|1.5022
18:12:05|1.5022
18:12:06|1.5019
18:12:07|1.5019
18:12:08|1.5019
18:12:09|1.5019
18:12:10|1.5019
18:12:11|1.5019
18:12:12|1.5019
18:12:14|1.5019
18:12:14|1.5019
18:12:15|1.5019
18:12:17|1.5019
18:12:18|1.5023
18:12:18|1.5023
18:12:19|1.5023
18:12:20|1.5019
18:12:21|1.5014
18:12:22|1.5019
18:12:23|1.5012
18:12:24|1.5012
18:12:25|1.5012
18:12:26|1.5012
18:12:27|1.5012
18:12:28|1.5012
18:12:29|1.5012
18:12:30|1.5015
18:12:31|1.5014
18:12:32|1.5017
18:12:33|1.5017
18:12:34|1.5017
18:12:35|1.5017
18:12:36|1.5017
18:12:38|1.5017
18:12:38|1.5017
18:12:39|1.5017
18:12:40|1.5017
18:12:42|1.5017
18:12:44|1.5017
18:12:45|1.5017
18:12:46|1.5021
18:12:48|1.5021
18:12:49|1.5022
18:12:49|1.5022
18:12:50|1.5022
18:12:53|1.5022
18:12:55|1.5022
18:12:55|1.5022
18:12:56|1.5022
18:12:58|1.5022
18:12:58|1.5022
18:12:59|1.5024
18:13:00|1.5024
18:13:01|1.5024
18:13:02|1.5026
18:13:04|1.5026
18:13:05|1.5026
18:13:06|1.5026
18:13:07|1.5026
18:13:08|1.5026
18:13:09|1.5026
18:13:10|1.5026
18:13:11|1.5026
18:13:12|1.5026
18:13:13|1.5026
18:13:14|1.5026
18:13:15|1.5026
18:13:16|1.503
18:13:17|1.503
18:13:19|1.503
18:13:20|1.5032
18:13:20|1.503
18:13:21|1.5034
18:13:23|1.5034
18:13:24|1.5034
18:13:24|1.5034
18:13:26|1.5034
18:13:27|1.5034
18:13:27|1.5034
18:13:29|1.5034
18:13:30|1.5037
18:13:31|1.5037
18:13:33|1.5037
18:13:33|1.5037
18:13:34|1.5037
18:13:35|1.5037
18:13:36|1.5037
18:13:38|1.5038
18:13:38|1.5033
18:13:40|1.5033
18:13:40|1.5036
18:13:41|1.5036
18:13:44|1.5036
18:13:44|1.5036
18:13:46|1.5034
18:13:47|1.5034
18:13:48|1.5034
18:13:49|1.5034
18:13:50|1.5034
18:13:51|1.5034
18:13:53|1.5034
18:13:54|1.5034
18:13:55|1.5034
18:13:56|1.5033
18:13:57|1.503
18:13:58|1.503
18:13:59|1.503
18:14:00|1.503
18:14:02|1.503
18:14:02|1.503
18:14:03|1.503
18:14:04|1.503
18:14:05|1.503
18:14:07|1.503
18:14:07|1.503
18:14:08|1.5027
18:14:09|1.5027
18:14:10|1.5024
18:14:11|1.5024
18:14:12|1.5024
18:14:13|1.503
18:14:14|1.5032
18:14:15|1.5032
18:14:16|1.5032
18:14:17|1.5031
18:14:18|1.5035
18:14:19|1.5035
18:14:20|1.5038
18:14:21|1.5038
18:14:22|1.5038
18:14:23|1.5038
18:14:24|1.5038
18:14:25|1.5038
18:14:26|1.5038
18:14:27|1.5051
18:14:29|1.5054
18:14:29|1.5059
18:14:30|1.5059
18:14:31|1.5062
18:14:32|1.5062
18:14:33|1.5062
18:14:34|1.5061
18:14:35|1.5066
18:14:36|1.5066
18:14:37|1.5072
18:14:38|1.5072
18:14:39|1.5072
18:14:40|1.506
18:14:41|1.5052
18:14:42|1.5052
18:14:44|1.5057
18:14:46|1.5058
18:14:47|1.506
18:14:48|1.506
18:14:49|1.5058
18:14:50|1.5058
18:14:51|1.5052
18:14:53|1.5052
18:14:54|1.5052
18:14:55|1.505
18:14:56|1.505
18:14:57|1.5053
18:14:58|1.5053
18:14:58|1.5054
18:15:00|1.5056
18:15:01|1.5053
18:15:02|1.5047
18:15:03|1.5058
18:15:03|1.5052
18:15:04|1.5052
18:15:06|1.5059
18:15:07|1.5062
18:15:09|1.5062
18:15:10|1.5062
18:15:11|1.5062
18:15:11|1.5066
18:15:12|1.5066
18:15:13|1.5073
18:15:14|1.5073
18:15:17|1.5063
18:15:17|1.5069
18:15:18|1.5069
18:15:19|1.5076
18:15:20|1.5075
18:15:21|1.5075
18:15:22|1.5074
18:15:23|1.5069
18:15:26|1.5076
18:15:26|1.508
18:15:27|1.5082
18:15:28|1.5082
18:15:29|1.5078
18:15:30|1.5074
18:15:31|1.5078
18:15:32|1.5078
18:15:33|1.5076
18:15:34|1.5076
18:15:35|1.5076
18:15:36|1.5074
18:15:37|1.5076
18:15:38|1.5083
18:15:39|1.5086
18:15:40|1.5086
18:15:41|1.5088
18:15:42|1.509
18:15:43|1.509
18:15:45|1.5088
18:15:47|1.509
18:15:48|1.5095
18:15:50|1.51
18:15:51|1.5104
18:15:52|1.5092
18:15:52|1.5101
18:15:55|1.5101
18:15:55|1.5093
18:15:57|1.5098
18:15:58|1.51
18:15:59|1.5097
18:16:00|1.5097
18:16:01|1.5097
18:16:02|1.5097
18:16:03|1.5097
18:16:04|1.5092
18:16:05|1.5092
18:16:06|1.5092
18:16:07|1.5092
18:16:08|1.5092
18:16:09|1.5091
18:16:10|1.5102
18:16:12|1.5102
18:16:12|1.5106
18:16:13|1.511
18:16:14|1.5107
18:16:15|1.5111
18:16:16|1.5108
18:16:17|1.5108
18:16:18|1.5108
18:16:19|1.5108
18:16:20|1.5115
18:16:21|1.5109
18:16:23|1.5109
18:16:23|1.5109
18:16:24|1.5109
18:16:25|1.5116
18:16:26|1.5115
18:16:27|1.5115
18:16:28|1.5124
18:16:29|1.5124
18:16:30|1.5117
18:16:31|1.5116
18:16:32|1.5107
18:16:33|1.5107
18:16:34|1.5107
18:16:35|1.5104
18:16:36|1.5105
18:16:37|1.5108
18:16:38|1.5108
18:16:39|1.5111
18:16:40|1.5111
18:16:41|1.5111
18:16:42|1.5114
18:16:43|1.5114
18:16:44|1.5114
18:16:46|1.5116
18:16:48|1.5113
18:16:50|1.5113
18:16:51|1.5113
18:16:52|1.5112
18:16:54|1.5106
18:16:55|1.5106
18:16:55|1.5102
18:16:57|1.5102
18:16:57|1.5099
18:16:58|1.5099
18:16:59|1.5109
18:17:01|1.5109
18:17:02|1.5107
18:17:02|1.5107
18:17:03|1.5109
18:17:04|1.5109
18:17:05|1.5102
18:17:07|1.5102
18:17:07|1.5101
18:17:09|1.5101
18:17:09|1.5101
18:17:10|1.5101
18:17:11|1.5113
18:17:12|1.5115
18:17:14|1.5112
18:17:14|1.5117
18:17:15|1.5117
18:17:16|1.5112
18:17:17|1.5112
18:17:19|1.5112
18:17:19|1.5112
18:17:20|1.5112
18:17:21|1.5112
18:17:22|1.5112
18:17:24|1.5112
18:17:24|1.5112
18:17:25|1.5103
18:17:26|1.511
18:17:27|1.5095
18:17:28|1.5083
18:17:29|1.5082
18:17:30|1.5074
18:17:32|1.5083
18:17:32|1.5092
18:17:33|1.5092
18:17:34|1.5092
18:17:36|1.5092
18:17:36|1.5092
18:17:38|1.5092
18:17:38|1.5092
18:17:40|1.5092
18:17:41|1.5093
18:17:41|1.5096
18:17:42|1.5101
18:17:43|1.5101
18:17:44|1.5093
18:17:45|1.5093
18:17:48|1.5093
18:17:49|1.5088
18:17:50|1.5091
18:17:52|1.5091
18:17:54|1.509
18:17:54|1.5091
18:17:57|1.5087
18:17:57|1.5095
18:17:59|1.5097
18:18:00|1.5095
18:18:01|1.5095
18:18:02|1.5089
18:18:04|1.5095
18:18:04|1.5088
18:18:06|1.5092
18:18:07|1.5092
18:18:08|1.5086
18:18:09|1.5086
18:18:10|1.5086
18:18:11|1.508
18:18:11|1.5091
18:18:13|1.5091
18:18:14|1.5091
18:18:15|1.5084
18:18:16|1.508
18:18:17|1.5085
18:18:18|1.5085
18:18:19|1.5085
18:18:20|1.508
18:18:21|1.5081
18:18:22|1.508
18:18:23|1.5079
18:18:24|1.5079
18:18:25|1.5079
18:18:26|1.5077
18:18:27|1.5081
18:18:28|1.5085
18:18:28|1.5085
18:18:30|1.5085
18:18:30|1.5085
18:18:32|1.5085
18:18:33|1.5085
18:18:34|1.5085
18:18:35|1.5085
18:18:36|1.5085
18:18:37|1.5085
18:18:38|1.5085
18:18:39|1.5072
18:18:40|1.5072
18:18:41|1.507
18:18:42|1.5068
18:18:43|1.5075
18:18:44|1.5079
18:18:45|1.5079
18:18:46|1.5079
18:18:49|1.5079
18:18:49|1.5079
18:18:50|1.5079
18:18:51|1.5061
18:18:53|1.5061
18:18:54|1.5062
18:18:55|1.5067
18:18:56|1.5061
18:18:56|1.5061
18:18:59|1.5061
18:18:59|1.5061
18:19:01|1.5061
18:19:02|1.5054
18:19:03|1.5054
18:19:05|1.5054
18:19:06|1.5054
18:19:06|1.5054
18:19:08|1.5054
18:19:09|1.5054
18:19:10|1.5054
18:19:11|1.5055
18:19:12|1.5058
18:19:13|1.5058
18:19:13|1.5056
18:19:15|1.5056
18:19:15|1.5056
18:19:16|1.5056
18:19:18|1.5056
18:19:19|1.5059
18:19:20|1.5059
18:19:20|1.5056
18:19:21|1.5059
18:19:23|1.506
18:19:24|1.506
18:19:25|1.506
18:19:26|1.506
18:19:27|1.506
18:19:28|1.506
18:19:28|1.506
18:19:30|1.5058
18:19:31|1.5065
18:19:32|1.507
18:19:32|1.507
18:19:34|1.5077
18:19:34|1.5077
18:19:36|1.5077
18:19:37|1.5077
18:19:37|1.5077
18:19:39|1.5077
18:19:40|1.5077
18:19:41|1.5077
18:19:42|1.5073
18:19:43|1.5073
18:19:44|1.5073
18:19:45|1.5073
18:19:46|1.5073
18:19:47|1.5073
18:19:48|1.5073
18:19:50|1.5076
18:19:51|1.5076
18:19:52|1.5076
18:19:53|1.5076
18:19:55|1.5075
18:19:55|1.5075
18:19:57|1.5075
18:19:57|1.5075
18:19:58|1.5075
18:20:00|1.5075
18:20:01|1.5075
18:20:02|1.5075
18:20:03|1.5075
18:20:05|1.5075
18:20:05|1.5075
18:20:06|1.5075
18:20:07|1.5075
18:20:08|1.5075
18:20:09|1.5075
18:20:10|1.5075
18:20:12|1.5075
18:20:12|1.5075
18:20:14|1.5075
18:20:15|1.5075
18:20:16|1.5075
18:20:17|1.5075
18:20:19|1.5063
18:20:19|1.5054
18:20:20|1.5054
18:20:21|1.5054
18:20:23|1.5062
18:20:23|1.5064
18:20:24|1.5064
18:20:26|1.5064
18:20:26|1.5064
18:20:27|1.5064
18:20:28|1.5064
18:20:30|1.5064
18:20:30|1.5064
18:20:31|1.5061
18:20:32|1.5064
18:20:34|1.5064
18:20:34|1.5064
18:20:35|1.5064
18:20:36|1.5064
18:20:37|1.5068
18:20:38|1.5068
18:20:39|1.5068
18:20:40|1.5068
18:20:41|1.5068
18:20:42|1.5068
18:20:44|1.5068
18:20:44|1.5068
18:20:46|1.5068
18:20:46|1.5068
18:20:47|1.5068
18:20:48|1.5068
18:20:50|1.5068
18:20:52|1.506
18:20:53|1.5061
18:20:54|1.5061
18:20:55|1.5061
18:20:56|1.5061
18:20:57|1.5061
18:20:58|1.5061
18:20:59|1.5061
18:21:00|1.5061
18:21:01|1.5063
18:21:02|1.5074
18:21:03|1.5076
18:21:04|1.5076
18:21:05|1.5076
18:21:06|1.5076
18:21:07|1.5076
18:21:08|1.5076
18:21:09|1.5076
18:21:10|1.5063
18:21:11|1.5063
18:21:12|1.5065
18:21:13|1.5065
18:21:14|1.5063
18:21:15|1.5063
18:21:16|1.506
18:21:17|1.506
18:21:18|1.5057
18:21:19|1.5057
18:21:20|1.5057
18:21:21|1.5056
18:21:22|1.5056
18:21:23|1.5056
18:21:24|1.5056
18:21:25|1.5053
18:21:26|1.5053
18:21:27|1.5052
18:21:28|1.5049
18:21:29|1.5049
18:21:30|1.5049
18:21:31|1.5038
18:21:32|1.5037
18:21:33|1.5037
18:21:34|1.5037
18:21:36|1.5037
18:21:36|1.5037
18:21:37|1.5041
18:21:38|1.5041
18:21:39|1.5049
18:21:40|1.5049
18:21:41|1.5049
18:21:42|1.5049
18:21:43|1.5049
18:21:44|1.5049
18:21:45|1.5049
18:21:46|1.5049
18:21:47|1.5049
18:21:48|1.5049
18:21:49|1.5049
18:21:51|1.5049
18:21:53|1.5049
18:21:54|1.5041
18:21:56|1.5041
18:21:57|1.5041
18:21:58|1.5041
18:21:58|1.5038
18:21:59|1.5037
18:22:02|1.5039
18:22:03|1.5039
18:22:03|1.5039
18:22:05|1.5039
18:22:06|1.5039
18:22:06|1.5039
18:22:08|1.5039
18:22:10|1.5039
18:22:10|1.5039
18:22:11|1.5039
18:22:12|1.5039
18:22:13|1.5037
18:22:14|1.5037
18:22:15|1.5037
18:22:16|1.5039
18:22:18|1.5039
18:22:19|1.5039
18:22:20|1.5039
18:22:21|1.5039
18:22:22|1.5039
18:22:23|1.5039
18:22:24|1.5039
18:22:25|1.5039
18:22:26|1.5036
18:22:27|1.5036
18:22:28|1.5036
18:22:29|1.5036
18:22:30|1.5036
18:22:31|1.5036
18:22:32|1.5036
18:22:33|1.5042
18:22:34|1.5038
18:22:35|1.5038
18:22:36|1.5038
18:22:37|1.5038
18:22:38|1.5038
18:22:39|1.5038
18:22:40|1.5038
18:22:41|1.5039
18:22:42|1.5039
18:22:43|1.5039
18:22:44|1.5039
18:22:45|1.5039
18:22:46|1.5039
18:22:47|1.5039
18:22:48|1.5039
18:22:49|1.5042
18:22:50|1.5042
18:22:51|1.5042
18:22:52|1.5042
18:22:53|1.5042
18:22:54|1.5042
18:22:56|1.5042
18:22:57|1.5043
18:22:57|1.5043
18:22:58|1.5043
18:23:00|1.5039
18:23:00|1.5039
18:23:01|1.5033
18:23:03|1.5037
18:23:04|1.5037
18:23:05|1.5037
18:23:06|1.5037
18:23:07|1.5037
18:23:08|1.5037
18:23:10|1.5037
18:23:12|1.5037
18:23:13|1.5037
18:23:13|1.5037
18:23:15|1.5037
18:23:15|1.5031
18:23:16|1.5031
18:23:18|1.5031
18:23:19|1.5031
18:23:20|1.5031
18:23:21|1.5031
18:23:23|1.5031
18:23:23|1.5031
18:23:24|1.5031
18:23:25|1.5037
18:23:26|1.5037
18:23:27|1.5037
18:23:28|1.5033
18:23:29|1.5037
18:23:30|1.5037
18:23:31|1.5039
18:23:32|1.5039
18:23:33|1.5039
18:23:34|1.5039
18:23:35|1.5039
18:23:36|1.5039
18:23:37|1.5039
18:23:38|1.5039
18:23:39|1.5037
18:23:40|1.5037
18:23:42|1.5037
18:23:42|1.5037
18:23:43|1.5039
18:23:44|1.5039
18:23:45|1.5039
18:23:47|1.5039
18:23:48|1.5039
18:23:49|1.5039
18:23:49|1.503
18:23:51|1.5025
18:23:51|1.5022
18:23:54|1.5018
18:23:55|1.5014
18:23:56|1.5009
18:23:57|1.5009
18:23:58|1.5008
18:23:59|1.5006
18:24:01|1.5005
18:24:02|1.501
18:24:03|1.501
18:24:04|1.501
18:24:05|1.501
18:24:06|1.5004
18:24:06|1.5001
18:24:08|1.4998
18:24:10|1.5002
18:24:11|1.4997
18:24:12|1.4997
18:24:12|1.4999
18:24:13|1.4999
18:24:15|1.4999
18:24:15|1.5008
18:24:17|1.5008
18:24:18|1.5008
18:24:18|1.5008
18:24:20|1.5008
18:24:21|1.5006
18:24:22|1.5006
18:24:23|1.5006
18:24:23|1.5006
18:24:25|1.5006
18:24:25|1.5006
18:24:27|1.501
18:24:28|1.5009
18:24:29|1.5007
18:24:30|1.5003
18:24:31|1.5003
18:24:33|1.5003
18:24:33|1.5007
18:24:34|1.5007
18:24:35|1.5007
18:24:37|1.5007
18:24:37|1.5007
18:24:39|1.5002
18:24:39|1.5002
18:24:40|1.5002
18:24:42|1.5002
18:24:42|1.5002
18:24:43|1.5003
18:24:44|1.5008
18:24:45|1.5008
18:24:46|1.5008
18:24:48|1.5008
18:24:48|1.5008
18:24:50|1.5008
18:24:50|1.5008
18:24:51|1.5008
18:24:52|1.5008
18:24:55|1.5006
18:24:56|1.5001
18:24:57|1.5001
18:24:58|1.5001
18:24:59|1.5007
18:25:00|1.5007
18:25:01|1.5008
18:25:03|1.5008
18:25:04|1.5008
18:25:05|1.5008
18:25:06|1.5008
18:25:07|1.5008
18:25:08|1.5013
18:25:09|1.5016
18:25:10|1.5016
18:25:11|1.5016
18:25:12|1.5016
18:25:13|1.5016
18:25:14|1.5017
18:25:15|1.5017
18:25:16|1.5017
18:25:17|1.5017
18:25:18|1.5017
18:25:19|1.5017
18:25:20|1.5017
18:25:21|1.5017
18:25:22|1.5017
18:25:23|1.5016
18:25:24|1.5016
18:25:25|1.5016
18:25:26|1.5016
18:25:27|1.5016
18:25:28|1.5016
18:25:29|1.5014
18:25:30|1.5014
18:25:31|1.5014
18:25:32|1.5019
18:25:33|1.5019
18:25:34|1.5019
18:25:35|1.5019
18:25:36|1.5019
18:25:37|1.5019
18:25:38|1.502
18:25:39|1.502
18:25:40|1.5018
18:25:41|1.5018
18:25:42|1.5018
18:25:43|1.502
18:25:44|1.502
18:25:45|1.502
18:25:46|1.5019
18:25:47|1.5026
18:25:48|1.5026
18:25:49|1.5022
18:25:50|1.5022
18:25:51|1.5022
18:25:52|1.5022
18:25:53|1.5022
18:25:54|1.5022
18:25:56|1.5025
18:25:57|1.5025
18:25:59|1.5025
18:25:59|1.5025
18:26:00|1.5025
18:26:02|1.5022
18:26:03|1.5022
18:26:05|1.5022
18:26:05|1.5022
18:26:06|1.5022
18:26:07|1.5014
18:26:08|1.5007
18:26:09|1.5007
18:26:10|1.5007
18:26:11|1.5012
18:26:12|1.5012
18:26:13|1.5012
18:26:15|1.5012
18:26:15|1.5012
18:26:16|1.5009
18:26:17|1.5009
18:26:18|1.5009
18:26:19|1.5009
18:26:20|1.5009
18:26:21|1.5009
18:26:22|1.5009
18:26:23|1.5009
18:26:25|1.5009
18:26:26|1.5009
18:26:27|1.5006
18:26:28|1.5008
18:26:29|1.5008
18:26:30|1.5008
18:26:31|1.5008
18:26:33|1.5006
18:26:34|1.5006
18:26:35|1.5006
18:26:36|1.5006
18:26:36|1.5013
18:26:37|1.5013
18:26:39|1.5013
18:26:40|1.5013
18:26:41|1.5013
18:26:41|1.5013
18:26:43|1.5014
18:26:44|1.5014
18:26:45|1.5014
18:26:46|1.5014
18:26:46|1.5014
18:26:47|1.5014
18:26:49|1.5014
18:26:50|1.5014
18:26:51|1.5014
18:26:52|1.5014
18:26:52|1.5014
18:26:54|1.5014
18:26:55|1.5014
18:26:57|1.5016
18:26:58|1.5016
18:27:00|1.5016
18:27:01|1.5016
18:27:01|1.5016
18:27:02|1.5016
18:27:04|1.5016
18:27:05|1.5019
18:27:06|1.5022
18:27:07|1.5022
18:27:08|1.5027
18:27:09|1.5027
18:27:10|1.5036
18:27:11|1.5029
18:27:12|1.5027
18:27:13|1.5027
18:27:14|1.5027
18:27:16|1.5027
18:27:17|1.5027
18:27:18|1.5027
18:27:19|1.5027
18:27:19|1.5027
18:27:21|1.5023
18:27:21|1.5028
18:27:23|1.5028
18:27:24|1.5028
18:27:25|1.5028
18:27:25|1.5024
18:27:26|1.5026
18:27:28|1.5028
18:27:29|1.5028
18:27:30|1.5028
18:27:31|1.5028
18:27:32|1.5028
18:27:33|1.5028
18:27:34|1.5029
18:27:34|1.5029
18:27:36|1.5029
18:27:36|1.5029
18:27:37|1.5029
18:27:39|1.5029
18:27:40|1.503
18:27:41|1.5034
18:27:41|1.5034
18:27:43|1.5034
18:27:44|1.5034
18:27:45|1.5034
18:27:45|1.5034
18:27:47|1.5033
18:27:48|1.5033
18:27:48|1.5033
18:27:50|1.5033
18:27:51|1.5033
18:27:52|1.5033
18:27:53|1.5034
18:27:54|1.5035
18:27:55|1.5043
18:27:56|1.504
18:27:57|1.504
18:27:59|1.5044
18:28:00|1.5047
18:28:02|1.5047
18:28:03|1.5047
18:28:04|1.5051
18:28:05|1.5053
18:28:07|1.5055
18:28:08|1.5055
18:28:09|1.5055
18:28:10|1.5055
18:28:11|1.5059
18:28:12|1.5059
18:28:13|1.5059
18:28:14|1.5059
18:28:15|1.5059
18:28:16|1.5059
18:28:17|1.5059
18:28:18|1.5059
18:28:19|1.5059
18:28:20|1.5059
18:28:21|1.5059
18:28:22|1.5059
18:28:23|1.5059
18:28:24|1.5059
18:28:25|1.5059
18:28:26|1.5059
18:28:27|1.5056
18:28:28|1.5055
18:28:29|1.5055
18:28:30|1.5055
18:28:31|1.5055
18:28:32|1.5056
18:28:33|1.5056
18:28:34|1.5056
18:28:35|1.5062
18:28:36|1.5069
18:28:37|1.5067
18:28:38|1.5067
18:28:39|1.5056
18:28:40|1.5056
18:28:41|1.506
18:28:42|1.5064
18:28:43|1.5064
18:28:44|1.5064
18:28:45|1.5064
18:28:46|1.5064
18:28:47|1.5064
18:28:48|1.5064
18:28:49|1.5071
18:28:50|1.5065
18:28:51|1.5065
18:28:52|1.5065
18:28:53|1.5066
18:28:54|1.5061
18:28:55|1.5061
18:28:56|1.5064
18:28:57|1.5064
18:28:58|1.5064
18:28:59|1.5064
18:29:01|1.5064
18:29:03|1.5064
18:29:04|1.5062
18:29:05|1.5062
18:29:06|1.5063
18:29:08|1.5064
18:29:09|1.5064
18:29:09|1.5064
18:29:10|1.5064
18:29:11|1.5068
18:29:12|1.5069
18:29:13|1.5069
18:29:14|1.5069
18:29:15|1.5075
18:29:17|1.5075
18:29:17|1.5074
18:29:18|1.5074
18:29:19|1.5074
18:29:20|1.5074
18:29:21|1.5074
18:29:22|1.5074
18:29:24|1.5074
18:29:24|1.5074
18:29:26|1.5074
18:29:26|1.5074
18:29:27|1.5074
18:29:29|1.5074
18:29:30|1.5075
18:29:31|1.5075
18:29:31|1.5075
18:29:32|1.5075
18:29:33|1.5075
18:29:35|1.5075
18:29:35|1.5075
18:29:36|1.5075
18:29:38|1.507
18:29:38|1.5072
18:29:39|1.5072
18:29:40|1.5072
18:29:41|1.5074
18:29:42|1.507
18:29:44|1.507
18:29:44|1.507
18:29:45|1.507
18:29:47|1.507
18:29:47|1.507
18:29:48|1.507
18:29:49|1.507
18:29:50|1.507
18:29:52|1.5075
18:29:54|1.5075
18:29:55|1.5075
18:29:56|1.5075
18:29:57|1.5075
18:29:58|1.5075
18:30:00|1.5075
18:30:02|1.5076
18:30:04|1.508
18:30:04|1.508
18:30:06|1.5073
18:30:08|1.507
18:30:08|1.507
18:30:10|1.507
18:30:11|1.507
18:30:12|1.507
18:30:13|1.5061
18:30:14|1.5062
18:30:15|1.5062
18:30:16|1.5062
18:30:17|1.5063
18:30:17|1.5063
18:30:19|1.5063
18:30:20|1.5063
18:30:21|1.5062
18:30:22|1.5062
18:30:22|1.5062
18:30:24|1.5062
18:30:25|1.5062
18:30:25|1.5062
18:30:27|1.5062
18:30:28|1.5062
18:30:29|1.506
18:30:30|1.506
18:30:31|1.5057
18:30:31|1.5057
18:30:32|1.5058
18:30:34|1.5058
18:30:35|1.5061
18:30:37|1.5061
18:30:38|1.5064
18:30:38|1.5064
18:30:39|1.5056
18:30:41|1.5056
18:30:41|1.5064
18:30:42|1.5069
18:30:43|1.5071
18:30:44|1.5071
18:30:45|1.5073
18:30:47|1.5073
18:30:47|1.5071
18:30:48|1.5071
18:30:49|1.5071
18:30:50|1.5076
18:30:51|1.5071
18:30:52|1.5071
18:30:53|1.5071
18:30:54|1.5073
18:30:55|1.5076
18:30:56|1.5076
18:30:58|1.5076
18:30:58|1.5076
18:30:59|1.5076
18:31:01|1.5076
18:31:03|1.5076
18:31:03|1.5079
18:31:05|1.5082
18:31:05|1.5083
18:31:07|1.5083
18:31:07|1.5085
18:31:08|1.5085
18:31:10|1.5085
18:31:10|1.5085
18:31:12|1.5085
18:31:13|1.5085
18:31:15|1.5085
18:31:15|1.5085
18:31:16|1.5075
18:31:17|1.5069
18:31:18|1.5069
18:31:19|1.5069
18:31:20|1.5073
18:31:22|1.5072
18:31:23|1.5072
18:31:24|1.5072
18:31:25|1.5072
18:31:26|1.5072
18:31:27|1.5072
18:31:28|1.5072
18:31:29|1.5072
18:31:30|1.5072
18:31:31|1.5072
18:31:32|1.5072
18:31:33|1.5072
18:31:34|1.5072
18:31:35|1.5069
18:31:36|1.5071
18:31:37|1.5071
18:31:38|1.5071
18:31:39|1.5068
18:31:40|1.5069
18:31:41|1.5069
18:31:42|1.5071
18:31:43|1.5065
18:31:44|1.5065
18:31:45|1.5065
18:31:46|1.5065
18:31:47|1.5065
18:31:48|1.5065
18:31:49|1.5065
18:31:50|1.5065
18:31:51|1.5065
18:31:52|1.5065
18:31:53|1.507
18:31:54|1.507
18:31:55|1.507
18:31:56|1.5072
18:31:57|1.5072
18:31:58|1.5072
18:31:59|1.5072
18:32:00|1.5072
18:32:02|1.5077
18:32:02|1.5077
18:32:05|1.5077
18:32:07|1.5073
18:32:08|1.5077
18:32:08|1.5077
18:32:10|1.5077
18:32:11|1.5077
18:32:12|1.5077
18:32:14|1.5077
18:32:15|1.5077
18:32:17|1.5077
18:32:17|1.5073
18:32:19|1.5073
18:32:20|1.5073
18:32:20|1.5073
18:32:21|1.5073
18:32:23|1.5073
18:32:24|1.5073
18:32:25|1.5073
18:32:25|1.5074
18:32:27|1.5074
18:32:28|1.5074
18:32:28|1.5074
18:32:30|1.5074
18:32:31|1.5074
18:32:31|1.5074
18:32:32|1.5074
18:32:33|1.5074
18:32:35|1.5073
18:32:35|1.5073
18:32:36|1.5074
18:32:37|1.5074
18:32:39|1.5068
18:32:39|1.5068
18:32:41|1.5068
18:32:41|1.5068
18:32:42|1.5068
18:32:43|1.5068
18:32:44|1.5068
18:32:45|1.5068
18:32:47|1.5068
18:32:47|1.5068
18:32:48|1.5068
18:32:49|1.5068
18:32:50|1.5068
18:32:51|1.5068
18:32:52|1.5068
18:32:54|1.5068
18:32:54|1.5068
18:32:55|1.5068
18:32:57|1.5068
18:32:58|1.5068
18:32:59|1.5068
18:32:59|1.5061
18:33:01|1.5061
18:33:03|1.5061
18:33:03|1.5061
18:33:05|1.5061
18:33:08|1.5061
18:33:09|1.5059
18:33:09|1.5059
18:33:10|1.5055
18:33:11|1.5055
18:33:13|1.5057
18:33:14|1.5062
18:33:15|1.5062
18:33:16|1.5062
18:33:17|1.5062
18:33:18|1.5057
18:33:19|1.5057
18:33:20|1.5057
18:33:21|1.5057
18:33:23|1.5057
18:33:24|1.5057
18:33:25|1.5057
18:33:25|1.5057
18:33:27|1.5057
18:33:28|1.5058
18:33:29|1.5058
18:33:30|1.506
18:33:31|1.5068
18:33:31|1.5066
18:33:32|1.5058
18:33:33|1.5058
18:33:35|1.5058
18:33:36|1.505
18:33:37|1.505
18:33:37|1.505
18:33:39|1.505
18:33:40|1.5049
18:33:41|1.5049
18:33:41|1.5049
18:33:43|1.5049
18:33:44|1.5049
18:33:44|1.5049
18:33:46|1.5053
18:33:47|1.5053
18:33:48|1.506
18:33:49|1.506
18:33:50|1.506
18:33:50|1.506
18:33:52|1.506
18:33:53|1.506
18:33:54|1.506
18:33:55|1.506
18:33:56|1.5059
18:33:57|1.5059
18:33:58|1.5059
18:33:59|1.5059
18:34:00|1.5055
18:34:01|1.5055
18:34:01|1.5055
18:34:04|1.5055
18:34:05|1.5055
18:34:06|1.5055
18:34:08|1.5056
18:34:08|1.5056
18:34:09|1.506
18:34:10|1.506
18:34:11|1.506
18:34:12|1.506
18:34:13|1.5061
18:34:14|1.5061
18:34:15|1.5061
18:34:16|1.5061
18:34:17|1.5059
18:34:18|1.5059
18:34:19|1.5059
18:34:20|1.5062
18:34:21|1.5062
18:34:23|1.5062
18:34:23|1.5061
18:34:24|1.5061
18:34:25|1.5061
18:34:26|1.5062
18:34:27|1.5062
18:34:28|1.5062
18:34:29|1.5062
18:34:30|1.5062
18:34:31|1.5057
18:34:32|1.5057
18:34:33|1.5057
18:34:35|1.5057
18:34:35|1.5057
18:34:36|1.5057
18:34:37|1.5057
18:34:38|1.5061
18:34:39|1.506
18:34:40|1.506
18:34:41|1.506
18:34:42|1.506
18:34:43|1.5063
18:34:44|1.5061
18:34:45|1.5063
18:34:46|1.506
18:34:47|1.506
18:34:48|1.506
18:34:49|1.506
18:34:50|1.5062
18:34:51|1.5062
18:34:52|1.5062
18:34:53|1.5063
18:34:54|1.5063
18:34:55|1.506
18:34:56|1.5059
18:34:57|1.5059
18:34:58|1.5059
18:34:59|1.5063
18:35:00|1.5063
18:35:01|1.5064
18:35:02|1.5064
18:35:04|1.5064
18:35:06|1.5064
18:35:08|1.5063
18:35:09|1.5063
18:35:10|1.5063
18:35:10|1.5063
18:35:12|1.5063
18:35:12|1.5063
18:35:14|1.5063
18:35:15|1.5063
18:35:16|1.5053
18:35:17|1.5053
18:35:18|1.5053
18:35:19|1.5053
18:35:20|1.5048
18:35:21|1.5046
18:35:22|1.5046
18:35:22|1.5046
18:35:24|1.5046
18:35:24|1.5046
18:35:25|1.5042
18:35:27|1.5043
18:35:28|1.5043
18:35:30|1.5043
18:35:30|1.5044
18:35:32|1.5044
18:35:32|1.5044
18:35:33|1.5044
18:35:34|1.5034
18:35:35|1.5034
18:35:36|1.5034
18:35:37|1.5034
18:35:38|1.5034
18:35:40|1.5034
18:35:40|1.5039
18:35:41|1.5039
18:35:42|1.5039
18:35:43|1.5034
18:35:45|1.5037
18:35:45|1.5037
18:35:47|1.5037
18:35:47|1.5037
18:35:48|1.5037
18:35:50|1.5039
18:35:50|1.5046
18:35:51|1.5046
18:35:52|1.5046
18:35:54|1.5043
18:35:54|1.505
18:35:56|1.5052
18:35:56|1.5052
18:35:57|1.5052
18:35:58|1.5052
18:35:59|1.5052
18:36:01|1.5052
18:36:01|1.5052
18:36:02|1.5052
18:36:03|1.5045
18:36:04|1.5045
18:36:05|1.5049
18:36:07|1.5049
18:36:09|1.5049
18:36:09|1.5049
18:36:11|1.5049
18:36:12|1.5049
18:36:15|1.5049
18:36:15|1.5049
18:36:16|1.5047
18:36:17|1.5047
18:36:18|1.5047
18:36:19|1.5047
18:36:20|1.5041
18:36:22|1.5041
18:36:23|1.5043
18:36:24|1.5044
18:36:25|1.5044
18:36:26|1.5044
18:36:27|1.5044
18:36:28|1.5044
18:36:29|1.5044
18:36:30|1.5044
18:36:31|1.5044
18:36:32|1.5044
18:36:33|1.5044
18:36:34|1.5044
18:36:35|1.5048
18:36:36|1.5048
18:36:37|1.5048
18:36:38|1.5048
18:36:39|1.5048
18:36:40|1.5048
18:36:41|1.5048
18:36:43|1.5048
18:36:44|1.5048
18:36:45|1.5048
18:36:45|1.5048
18:36:47|1.5048
18:36:48|1.5048
18:36:48|1.5048
18:36:49|1.5048
18:36:51|1.5048
18:36:51|1.5048
18:36:53|1.5048
18:36:54|1.5048
18:36:55|1.5048
18:36:56|1.5044
18:36:57|1.5044
18:36:58|1.5044
18:36:59|1.5044
18:37:00|1.5044
18:37:00|1.5044
18:37:02|1.5044
18:37:03|1.5044
18:37:04|1.5047
18:37:04|1.5047
18:37:07|1.5047
18:37:08|1.5047
18:37:08|1.5047
18:37:10|1.5047
18:37:11|1.5047
18:37:13|1.5047
18:37:13|1.5047
18:37:14|1.5047
18:37:15|1.5047
18:37:16|1.5047
18:37:17|1.5047
18:37:18|1.5047
18:37:19|1.5048
18:37:20|1.5048
18:37:21|1.5045
18:37:22|1.5045
18:37:23|1.5053
18:37:25|1.5053
18:37:25|1.5052
18:37:26|1.5049
18:37:27|1.5049
18:37:28|1.5049
18:37:29|1.5049
18:37:30|1.5049
18:37:31|1.5043
18:37:32|1.5043
18:37:33|1.5043
18:37:34|1.5046
18:37:35|1.5046
18:37:36|1.5046
18:37:37|1.5046
18:37:38|1.5043
18:37:39|1.5043
18:37:40|1.5049
18:37:41|1.5049
18:37:42|1.5049
18:37:43|1.5049
18:37:44|1.5049
18:37:45|1.5049
18:37:46|1.5049
18:37:47|1.5061
18:37:48|1.5061
18:37:50|1.5061
18:37:52|1.5062
18:37:52|1.5062
18:37:54|1.5062
18:37:54|1.5066
18:37:56|1.5066
18:37:56|1.5067
18:37:58|1.5067
18:37:58|1.5068
18:38:00|1.5068
18:38:00|1.5068
18:38:01|1.5068
18:38:03|1.5068
18:38:03|1.5068
18:38:05|1.5068
18:38:06|1.5068
18:38:08|1.5068
18:38:10|1.5066
18:38:12|1.5063
18:38:13|1.5063
18:38:13|1.5063
18:38:14|1.5061
18:38:15|1.5059
18:38:16|1.5059
18:38:17|1.5059
18:38:18|1.5059
18:38:20|1.5059
18:38:20|1.5059
18:38:21|1.5059
18:38:22|1.5059
18:38:23|1.5059
18:38:24|1.5059
18:38:25|1.5059
18:38:26|1.5059
18:38:27|1.5059
18:38:28|1.5063
18:38:29|1.5063
18:38:30|1.5063
18:38:31|1.5063
18:38:32|1.5066
18:38:33|1.5066
18:38:34|1.5066
18:38:35|1.5066
18:38:36|1.5066
18:38:37|1.5066
18:38:38|1.5062
18:38:39|1.5062
18:38:40|1.5062
18:38:41|1.5066
18:38:42|1.5065
18:38:43|1.5065
18:38:44|1.5065
18:38:45|1.5065
18:38:47|1.5058
18:38:48|1.5059
18:38:49|1.5059
18:38:50|1.5064
18:38:51|1.5064
18:38:52|1.5064
18:38:53|1.5064
18:38:54|1.5064
18:38:55|1.5064
18:38:56|1.5064
18:38:57|1.5065
18:38:58|1.5065
18:38:59|1.5065
18:39:00|1.5063
18:39:01|1.5063
18:39:02|1.5063
18:39:03|1.5063
18:39:04|1.5063
18:39:05|1.5066
18:39:06|1.5065
18:39:07|1.5065
18:39:09|1.5066
18:39:10|1.5066
18:39:11|1.5073
18:39:12|1.5073
18:39:13|1.5073
18:39:14|1.5071
18:39:14|1.5071
18:39:16|1.5069
18:39:17|1.5069
18:39:18|1.5074
18:39:19|1.5074
18:39:20|1.5074
18:39:21|1.5074
18:39:22|1.5074
18:39:23|1.5078
18:39:24|1.5082
18:39:25|1.5083
18:39:26|1.5083
18:39:27|1.5083
18:39:28|1.5078
18:39:29|1.5078
18:39:30|1.5081
18:39:31|1.5081
18:39:33|1.508
18:39:34|1.5084
18:39:35|1.5084
18:39:36|1.5084
18:39:37|1.5084
18:39:38|1.5084
18:39:38|1.5084
18:39:40|1.5084
18:39:41|1.5084
18:39:41|1.5082
18:39:42|1.5084
18:39:43|1.5078
18:39:45|1.5078
18:39:46|1.5078
18:39:47|1.5071
18:39:48|1.5071
18:39:48|1.5071
18:39:49|1.5071
18:39:50|1.5071
18:39:52|1.5071
18:39:53|1.5071
18:39:54|1.5071
18:39:55|1.5074
18:39:55|1.5074
18:39:57|1.5076
18:39:58|1.5082
18:39:59|1.5082
18:40:00|1.5082
18:40:01|1.5082
18:40:02|1.5082
18:40:03|1.5082
18:40:04|1.508
18:40:05|1.5083
18:40:06|1.5083
18:40:06|1.5083
18:40:08|1.5083
18:40:10|1.5083
18:40:10|1.5083
18:40:12|1.5083
18:40:13|1.5083
18:40:13|1.5083
18:40:15|1.5083
18:40:17|1.5083
18:40:18|1.5083
18:40:18|1.5083
18:40:19|1.5083
18:40:20|1.5081
18:40:21|1.508
18:40:22|1.508
18:40:23|1.508
18:40:24|1.508
18:40:26|1.508
18:40:27|1.508
18:40:28|1.508
18:40:29|1.508
18:40:30|1.508
18:40:31|1.508
18:40:32|1.508
18:40:33|1.508
18:40:34|1.508
18:40:36|1.508
18:40:36|1.508
18:40:37|1.508
18:40:38|1.508
18:40:39|1.508
18:40:40|1.508
18:40:41|1.508
18:40:42|1.508
18:40:43|1.5082
18:40:44|1.5082
18:40:45|1.5082
18:40:46|1.5082
18:40:47|1.5082
18:40:48|1.5082
18:40:49|1.5082
18:40:50|1.5082
18:40:51|1.5082
18:40:52|1.5082
18:40:53|1.5082
18:40:54|1.5082
18:40:55|1.5082
18:40:56|1.5082
18:40:58|1.5082
18:40:58|1.5082
18:40:59|1.5082
18:41:00|1.508
18:41:01|1.508
18:41:02|1.508
18:41:03|1.508
18:41:04|1.508
18:41:05|1.508
18:41:06|1.5081
18:41:08|1.5081
18:41:09|1.5081
18:41:11|1.5081
18:41:11|1.5081
18:41:13|1.5074
18:41:14|1.5078
18:41:15|1.5078
18:41:16|1.5072
18:41:17|1.5072
18:41:18|1.5072
18:41:19|1.5072
18:41:20|1.508
18:41:21|1.5086
18:41:22|1.5081
18:41:23|1.5081
18:41:24|1.5081
18:41:25|1.5081
18:41:26|1.5081
18:41:27|1.5081
18:41:28|1.5081
18:41:29|1.5081
18:41:30|1.5081
18:41:31|1.5081
18:41:32|1.5081
18:41:33|1.509
18:41:34|1.5091
18:41:35|1.5091
18:41:36|1.5091
18:41:37|1.5091
18:41:38|1.5091
18:41:39|1.5091
18:41:41|1.5086
18:41:41|1.5086
18:41:42|1.5086
18:41:43|1.5086
18:41:44|1.5086
18:41:45|1.5086
18:41:46|1.5083
18:41:47|1.5083
18:41:48|1.5083
18:41:49|1.5083
18:41:50|1.5083
18:41:51|1.5083
18:41:52|1.5083
18:41:53|1.5083
18:41:54|1.5083
18:41:55|1.5083
18:41:56|1.5083
18:41:57|1.5083
18:41:58|1.5083
18:41:59|1.5081
18:42:00|1.5081
18:42:01|1.5081
18:42:02|1.5081
18:42:03|1.5081
18:42:05|1.5075
18:42:05|1.5075
18:42:06|1.5075
18:42:07|1.5075
18:42:08|1.5075
18:42:09|1.5075
18:42:11|1.5075
18:42:13|1.5075
18:42:14|1.5079
18:42:15|1.5079
18:42:16|1.5079
18:42:17|1.5079
18:42:18|1.5079
18:42:19|1.5079
18:42:20|1.5075
18:42:21|1.5075
18:42:22|1.5075
18:42:23|1.5075
18:42:24|1.5075
18:42:25|1.5075
18:42:26|1.5074
18:42:27|1.5074
18:42:28|1.5074
18:42:29|1.5074
18:42:30|1.5074
18:42:31|1.5075
18:42:32|1.5071
18:42:33|1.5071
18:42:34|1.5074
18:42:35|1.5074
18:42:36|1.5074
18:42:37|1.5071
18:42:38|1.5071
18:42:39|1.5071
18:42:40|1.5067
18:42:41|1.5065
18:42:42|1.5069
18:42:43|1.5069
18:42:44|1.5069
18:42:45|1.5069
18:42:46|1.5069
18:42:47|1.5069
18:42:48|1.5074
18:42:49|1.5074
18:42:50|1.5074
18:42:51|1.5074
18:42:52|1.5074
18:42:53|1.5074
18:42:54|1.5074
18:42:55|1.5074
18:42:56|1.5074
18:42:57|1.5073
18:42:58|1.5073
18:42:59|1.5074
18:43:00|1.5074
18:43:01|1.5074
18:43:02|1.5074
18:43:03|1.5074
18:43:04|1.5074
18:43:05|1.5074
18:43:06|1.5074
18:43:07|1.5074
18:43:08|1.5074
18:43:09|1.5074
18:43:10|1.5074
18:43:11|1.5072
18:43:13|1.5074
18:43:14|1.5074
18:43:15|1.5074
18:43:16|1.5074
18:43:17|1.5074
18:43:18|1.5074
18:43:19|1.5074
18:43:20|1.5074
18:43:21|1.5074
18:43:23|1.5074
18:43:23|1.5074
18:43:24|1.5074
18:43:25|1.5074
18:43:26|1.5074
18:43:27|1.5074
18:43:28|1.5074
18:43:29|1.5074
18:43:30|1.5074
18:43:32|1.5074
18:43:32|1.5074
18:43:33|1.5067
18:43:34|1.5067
18:43:35|1.5066
18:43:36|1.5066
18:43:37|1.5066
18:43:38|1.5066
18:43:39|1.5066
18:43:40|1.5066
18:43:41|1.5066
18:43:42|1.506
18:43:43|1.506
18:43:45|1.506
18:43:45|1.506
18:43:46|1.506
18:43:47|1.506
18:43:48|1.5066
18:43:50|1.5066
18:43:51|1.5066
18:43:52|1.5066
18:43:53|1.5066
18:43:54|1.5066
18:43:56|1.5066
18:43:57|1.5068
18:43:58|1.5068
18:43:59|1.5068
18:44:00|1.5068
18:44:01|1.5068
18:44:02|1.5068
18:44:03|1.5068
18:44:04|1.5065
18:44:05|1.5065
18:44:06|1.5063
18:44:07|1.5063
18:44:08|1.5063
18:44:09|1.5059
18:44:10|1.5059
18:44:11|1.5059
18:44:12|1.5061
18:44:14|1.5061
18:44:15|1.5061
18:44:16|1.5061
18:44:17|1.5058
18:44:17|1.5058
18:44:19|1.5058
18:44:20|1.5058
18:44:21|1.5059
18:44:22|1.5059
18:44:23|1.5059
18:44:24|1.5059
18:44:25|1.5059
18:44:26|1.5059
18:44:27|1.5061
18:44:28|1.5066
18:44:29|1.5066
18:44:30|1.5066
18:44:31|1.5066
18:44:32|1.5066
18:44:33|1.5066
18:44:34|1.5066
18:44:35|1.5066
18:44:35|1.5066
18:44:37|1.5066
18:44:38|1.5066
18:44:39|1.5066
18:44:40|1.5066
18:44:41|1.5066
18:44:41|1.5066
18:44:43|1.5066
18:44:44|1.5066
18:44:44|1.5066
18:44:46|1.5066
18:44:47|1.5066
18:44:48|1.5066
18:44:49|1.5069
18:44:50|1.5069
18:44:50|1.5069
18:44:52|1.5069
18:44:53|1.5069
18:44:54|1.5067
18:44:55|1.5062
18:44:56|1.5062
18:44:57|1.5062
18:44:57|1.5062
18:44:58|1.5062
18:45:00|1.5062
18:45:00|1.5062
18:45:02|1.5062
18:45:02|1.5062
18:45:04|1.5062
18:45:05|1.5062
18:45:06|1.5062
18:45:06|1.5062
18:45:08|1.5062
18:45:08|1.5062
18:45:09|1.5062
18:45:12|1.5062
18:45:12|1.5062
18:45:15|1.5061
18:45:16|1.5058
18:45:17|1.5054
18:45:18|1.5054
18:45:19|1.5054
18:45:20|1.5054
18:45:21|1.5054
18:45:22|1.5054
18:45:23|1.5054
18:45:24|1.5053
18:45:25|1.5053
18:45:27|1.5051
18:45:28|1.5049
18:45:28|1.5045
18:45:30|1.5047
18:45:31|1.5047
18:45:32|1.5046
18:45:33|1.5044
18:45:34|1.5044
18:45:35|1.5044
18:45:36|1.504
18:45:37|1.5044
18:45:38|1.5044
18:45:38|1.5044
18:45:40|1.5041
18:45:41|1.5041
18:45:42|1.5041
18:45:43|1.5041
18:45:44|1.5041
18:45:45|1.5041
18:45:46|1.5045
18:45:47|1.5045
18:45:48|1.5045
18:45:49|1.5045
18:45:50|1.5045
18:45:51|1.5039
18:45:52|1.5039
18:45:53|1.5039
18:45:54|1.5039
18:45:55|1.5039
18:45:56|1.5039
18:45:57|1.5039
18:45:58|1.5039
18:45:59|1.5039
18:46:00|1.5039
18:46:01|1.5034
18:46:03|1.5034
18:46:04|1.5034
18:46:05|1.5034
18:46:06|1.5041
18:46:07|1.5041
18:46:07|1.5039
18:46:09|1.5039
18:46:09|1.5039
18:46:11|1.5041
18:46:11|1.5041
18:46:13|1.5041
18:46:14|1.5041
18:46:14|1.5039
18:46:16|1.5039
18:46:17|1.5039
18:46:18|1.5042
18:46:19|1.5059
18:46:20|1.5062
18:46:22|1.5062
18:46:23|1.5049
18:46:23|1.5049
18:46:25|1.5049
18:46:26|1.5049
18:46:27|1.5049
18:46:27|1.5048
18:46:29|1.5048
18:46:29|1.5048
18:46:31|1.5039
18:46:32|1.5041
18:46:33|1.5041
18:46:34|1.5041
18:46:35|1.5041
18:46:36|1.5041
18:46:37|1.5041
18:46:38|1.5041
18:46:39|1.5038
18:46:40|1.5038
18:46:41|1.5038
18:46:42|1.5038
18:46:43|1.5038
18:46:44|1.5038
18:46:45|1.5038
18:46:47|1.5038
18:46:48|1.5038
18:46:49|1.5038
18:46:50|1.5038
18:46:51|1.5038
18:46:52|1.5038
18:46:53|1.5038
18:46:54|1.5038
18:46:55|1.5038
18:46:56|1.5038
18:46:57|1.5038
18:46:59|1.5038
18:47:00|1.5038
18:47:00|1.5038
18:47:02|1.5038
18:47:03|1.5038
18:47:04|1.5039
18:47:05|1.5039
18:47:06|1.5039
18:47:07|1.5039
18:47:07|1.5031
18:47:08|1.5031
18:47:10|1.5031
18:47:10|1.5034
18:47:12|1.5034
18:47:13|1.5034
18:47:14|1.5034
18:47:15|1.5034
18:47:17|1.5034
18:47:18|1.5034
18:47:19|1.5026
18:47:20|1.5026
18:47:21|1.5023
18:47:23|1.5023
18:47:24|1.5017
18:47:25|1.5017
18:47:26|1.5017
18:47:27|1.5013
18:47:28|1.5013
18:47:28|1.501
18:47:30|1.501
18:47:31|1.501
18:47:32|1.5008
18:47:33|1.5011
18:47:33|1.5011
18:47:36|1.5011
18:47:36|1.5011
18:47:37|1.5011
18:47:38|1.5011
18:47:39|1.5011
18:47:40|1.5011
18:47:42|1.5011
18:47:42|1.5014
18:47:43|1.5014
18:47:44|1.5015
18:47:45|1.5015
18:47:46|1.5015
18:47:48|1.5015
18:47:48|1.5015
18:47:49|1.5015
18:47:50|1.5015
18:47:51|1.5016
18:47:52|1.501
18:47:53|1.5013
18:47:54|1.5013
18:47:55|1.5013
18:47:56|1.5018
18:47:57|1.5018
18:47:59|1.5015
18:47:59|1.5015
18:48:00|1.5015
18:48:01|1.5015
18:48:02|1.5015
18:48:03|1.5015
18:48:04|1.502
18:48:05|1.502
18:48:06|1.502
18:48:07|1.502
18:48:08|1.5017
18:48:09|1.5017
18:48:10|1.5017
18:48:11|1.5018
18:48:12|1.5018
18:48:13|1.5015
18:48:14|1.5015
18:48:15|1.5015
18:48:17|1.502
18:48:18|1.502
18:48:19|1.5024
18:48:20|1.5024
18:48:21|1.5024
18:48:22|1.5024
18:48:23|1.5025
18:48:24|1.5025
18:48:25|1.5025
18:48:27|1.5025
18:48:28|1.5025
18:48:29|1.5025
18:48:30|1.5025
18:48:31|1.5025
18:48:31|1.5025
18:48:33|1.5025
18:48:34|1.5025
18:48:35|1.5025
18:48:36|1.5025
18:48:37|1.5025
18:48:38|1.5025
18:48:39|1.5025
18:48:40|1.5025
18:48:41|1.5027
18:48:42|1.5034
18:48:43|1.5034
18:48:44|1.5032
18:48:45|1.5032
18:48:46|1.5032
18:48:47|1.5032
18:48:48|1.5032
18:48:49|1.5032
18:48:50|1.5032
18:48:51|1.5032
18:48:52|1.5032
18:48:53|1.5032
18:48:54|1.5032
18:48:55|1.5032
18:48:56|1.5031
18:48:58|1.5031
18:48:59|1.5031
18:48:59|1.5031
18:49:00|1.5031
18:49:01|1.5031
18:49:02|1.5031
18:49:04|1.503
18:49:04|1.503
18:49:05|1.503
18:49:06|1.503
18:49:07|1.503
18:49:08|1.503
18:49:09|1.503
18:49:10|1.503
18:49:11|1.503
18:49:12|1.503
18:49:13|1.503
18:49:14|1.503
18:49:15|1.503
18:49:16|1.503
18:49:18|1.503
18:49:19|1.503
18:49:21|1.5026
18:49:22|1.5026
18:49:22|1.5026
18:49:24|1.5026
18:49:26|1.5029
18:49:27|1.5029
18:49:29|1.5029
18:49:30|1.5029
18:49:31|1.503
18:49:32|1.5026
18:49:33|1.5026
18:49:34|1.5026
18:49:34|1.5026
18:49:36|1.5026
18:49:37|1.5026
18:49:38|1.5026
18:49:39|1.5025
18:49:40|1.5025
18:49:42|1.5025
18:49:42|1.5025
18:49:44|1.5025
18:49:45|1.5025
18:49:46|1.5025
18:49:47|1.5025
18:49:48|1.5025
18:49:49|1.5025
18:49:50|1.5025
18:49:51|1.5025
18:49:52|1.503
18:49:53|1.503
18:49:54|1.503
18:49:55|1.503
18:49:56|1.503
18:49:57|1.5029
18:49:58|1.5029
18:50:00|1.5029
18:50:01|1.5029
18:50:01|1.5029
18:50:03|1.5029
18:50:03|1.5029
18:50:05|1.5026
18:50:06|1.5026
18:50:07|1.5026
18:50:08|1.5026
18:50:09|1.5026
18:50:09|1.5026
18:50:11|1.5026
18:50:12|1.5026
18:50:14|1.5026
18:50:15|1.5026
18:50:16|1.5026
18:50:16|1.5026
18:50:18|1.5026
18:50:20|1.5026
18:50:21|1.5026
18:50:23|1.5026
18:50:24|1.5026
18:50:24|1.5026
18:50:25|1.5026
18:50:26|1.5026
18:50:28|1.5026
18:50:29|1.5026
18:50:30|1.5026
18:50:32|1.5026
18:50:33|1.5026
18:50:34|1.5028
18:50:35|1.5028
18:50:36|1.5028
18:50:37|1.5028
18:50:38|1.5025
18:50:40|1.5025
18:50:40|1.5025
18:50:42|1.5027
18:50:42|1.5027
18:50:44|1.5027
18:50:45|1.5027
18:50:45|1.5027
18:50:47|1.5027
18:50:47|1.5027
18:50:49|1.5027
18:50:50|1.5027
18:50:51|1.5027
18:50:52|1.5027
18:50:53|1.5027
18:50:54|1.5027
18:50:54|1.5027
18:50:55|1.5027
18:50:56|1.5027
18:50:57|1.502
18:50:58|1.502
18:50:59|1.502
18:51:01|1.502
18:51:02|1.5019
18:51:02|1.5019
18:51:04|1.5019
18:51:05|1.5019
18:51:06|1.5019
18:51:07|1.5019
18:51:08|1.5018
18:51:08|1.5024
18:51:10|1.5024
18:51:11|1.5024
18:51:12|1.5024
18:51:12|1.5024
18:51:14|1.5024
18:51:15|1.5024
18:51:16|1.5029
18:51:17|1.5029
18:51:18|1.5029
18:51:18|1.5029
18:51:21|1.5029
18:51:23|1.5029
18:51:23|1.5029
18:51:25|1.5029
18:51:26|1.5029
18:51:27|1.5029
18:51:28|1.5029
18:51:29|1.5029
18:51:29|1.5029
18:51:30|1.5029
18:51:31|1.5029
18:51:32|1.5029
18:51:34|1.5029
18:51:34|1.5029
18:51:35|1.5029
18:51:37|1.503
18:51:37|1.5026
18:51:38|1.5026
18:51:39|1.5026
18:51:40|1.5026
18:51:42|1.5026
18:51:42|1.5026
18:51:44|1.5026
18:51:44|1.5026
18:51:45|1.5026
18:51:46|1.5026
18:51:47|1.5026
18:51:49|1.5026
18:51:51|1.5026
18:51:51|1.5026
18:51:52|1.5031
18:51:53|1.5031
18:51:54|1.5027
18:51:55|1.5027
18:51:56|1.5027
18:51:57|1.5027
18:51:59|1.5027
18:52:00|1.5027
18:52:01|1.5027
18:52:02|1.5027
18:52:03|1.5027
18:52:03|1.5027
18:52:04|1.5027
18:52:05|1.5027
18:52:07|1.5027
18:52:07|1.5027
18:52:08|1.5027
18:52:09|1.5027
18:52:10|1.5027
18:52:11|1.5027
18:52:12|1.5027
18:52:13|1.5027
18:52:14|1.5027
18:52:15|1.5027
18:52:16|1.5027
18:52:17|1.5027
18:52:19|1.5031
18:52:19|1.5031
18:52:22|1.5031
18:52:23|1.5031
18:52:25|1.5031
18:52:27|1.5031
18:52:28|1.5031
18:52:28|1.5028
18:52:30|1.5028
18:52:31|1.5028
18:52:32|1.5028
18:52:33|1.5028
18:52:34|1.5028
18:52:36|1.5028
18:52:36|1.5028
18:52:37|1.502
18:52:38|1.502
18:52:39|1.502
18:52:40|1.502
18:52:41|1.502
18:52:42|1.5019
18:52:43|1.5019
18:52:44|1.5019
18:52:45|1.5019
18:52:46|1.5019
18:52:47|1.5019
18:52:48|1.5019
18:52:49|1.5019
18:52:50|1.502
18:52:51|1.502
18:52:52|1.5024
18:52:53|1.5024
18:52:54|1.5024
18:52:55|1.502
18:52:56|1.5019
18:52:57|1.5019
18:52:58|1.5018
18:52:59|1.5018
18:53:00|1.502
18:53:01|1.502
18:53:02|1.502
18:53:03|1.502
18:53:04|1.502
18:53:05|1.502
18:53:06|1.502
18:53:07|1.502
18:53:08|1.502
18:53:09|1.502
18:53:10|1.502
18:53:11|1.502
18:53:12|1.502
18:53:13|1.502
18:53:14|1.5019
18:53:15|1.5019
18:53:16|1.5019
18:53:17|1.5021
18:53:19|1.5021
18:53:20|1.5021
18:53:21|1.5021
18:53:23|1.5021
18:53:25|1.5021
18:53:26|1.5018
18:53:26|1.5018
18:53:27|1.5018
18:53:28|1.5018
18:53:29|1.5019
18:53:31|1.5019
18:53:32|1.5019
18:53:33|1.5019
18:53:34|1.5019
18:53:35|1.5018
18:53:36|1.5018
18:53:37|1.5018
18:53:38|1.5018
18:53:39|1.5018
18:53:40|1.5018
18:53:41|1.5019
18:53:42|1.5019
18:53:43|1.5019
18:53:44|1.5019
18:53:45|1.5019
18:53:46|1.502
18:53:47|1.502
18:53:48|1.502
18:53:49|1.502
18:53:50|1.502
18:53:51|1.502
18:53:52|1.502
18:53:53|1.502
18:53:54|1.502
18:53:55|1.502
18:53:56|1.502
18:53:57|1.502
18:53:58|1.502
18:53:59|1.502
18:54:00|1.502
18:54:01|1.502
18:54:02|1.502
18:54:03|1.502
18:54:04|1.502
18:54:05|1.502
18:54:07|1.502
18:54:07|1.502
18:54:09|1.5008
18:54:10|1.5013
18:54:10|1.5013
18:54:11|1.5013
18:54:12|1.5013
18:54:13|1.5013
18:54:14|1.5013
18:54:15|1.5013
18:54:16|1.5013
18:54:17|1.5013
18:54:18|1.5013
18:54:20|1.5013
18:54:20|1.5013
18:54:21|1.5016
18:54:22|1.5016
18:54:25|1.5011
18:54:26|1.501
18:54:27|1.5009
18:54:28|1.5009
18:54:29|1.5009
18:54:30|1.5009
18:54:31|1.5009
18:54:32|1.5009
18:54:34|1.5009
18:54:35|1.5009
18:54:37|1.5007
18:54:37|1.5007
18:54:38|1.501
18:54:40|1.501
18:54:41|1.501
18:54:42|1.501
18:54:43|1.501
18:54:44|1.501
18:54:45|1.501
18:54:46|1.501
18:54:47|1.501
18:54:48|1.5007
18:54:49|1.5012
18:54:50|1.5012
18:54:51|1.5012
18:54:52|1.5015
18:54:53|1.5015
18:54:53|1.5015
18:54:54|1.5015
18:54:55|1.5017
18:54:56|1.5017
18:54:57|1.5014
18:54:58|1.5014
18:54:59|1.5014
18:55:00|1.5014
18:55:01|1.5014
18:55:03|1.5017
18:55:04|1.5017
18:55:05|1.5017
18:55:05|1.5017
18:55:07|1.5018
18:55:07|1.5018
18:55:08|1.5022
18:55:10|1.5022
18:55:11|1.5022
18:55:12|1.5022
18:55:12|1.5024
18:55:13|1.5024
18:55:14|1.5024
18:55:15|1.5024
18:55:16|1.5024
18:55:17|1.5024
18:55:18|1.5024
18:55:19|1.5024
18:55:20|1.5024
18:55:21|1.5024
18:55:23|1.5019
18:55:25|1.5019
18:55:25|1.5019
18:55:27|1.5019
18:55:28|1.5013
18:55:29|1.5013
18:55:30|1.5013
18:55:31|1.5013
18:55:32|1.5013
18:55:32|1.5013
18:55:33|1.5013
18:55:35|1.5013
18:55:36|1.5013
18:55:36|1.5013
18:55:38|1.5013
18:55:39|1.5013
18:55:39|1.5008
18:55:40|1.5008
18:55:41|1.5008
18:55:42|1.5008
18:55:43|1.5008
18:55:44|1.5008
18:55:45|1.5008
18:55:47|1.5008
18:55:47|1.5008
18:55:48|1.5001
18:55:49|1.5
18:55:50|1.5
18:55:52|1.5
18:55:52|1.5
18:55:54|1.4994
18:55:55|1.499
18:55:56|1.499
18:55:56|1.499
18:55:57|1.4987
18:55:59|1.4987
18:55:59|1.4982
18:56:00|1.4981
18:56:01|1.498
18:56:03|1.498
18:56:03|1.4981
18:56:04|1.4981
18:56:06|1.4981
18:56:06|1.4981
18:56:07|1.4982
18:56:08|1.4982
18:56:10|1.4982
18:56:12|1.4978
18:56:12|1.4978
18:56:13|1.4973
18:56:15|1.4973
18:56:15|1.4973
18:56:17|1.4965
18:56:17|1.4962
18:56:18|1.496
18:56:19|1.496
18:56:20|1.4954
18:56:21|1.4962
18:56:22|1.4962
18:56:24|1.4962
18:56:25|1.4962
18:56:26|1.4969
18:56:28|1.4971
18:56:29|1.4971
18:56:30|1.4972
18:56:31|1.4972
18:56:32|1.4972
18:56:34|1.4978
18:56:35|1.498
18:56:36|1.498
18:56:38|1.498
18:56:39|1.498
18:56:40|1.498
18:56:40|1.498
18:56:41|1.498
18:56:42|1.498
18:56:44|1.498
18:56:45|1.498
18:56:46|1.498
18:56:47|1.498
18:56:48|1.498
18:56:49|1.498
18:56:49|1.4983
18:56:51|1.4983
18:56:52|1.4983
18:56:52|1.4983
18:56:54|1.4983
18:56:55|1.4983
18:56:56|1.498
18:56:57|1.4983
18:56:57|1.4983
18:56:59|1.4981
18:57:00|1.4981
18:57:01|1.4986
18:57:02|1.4986
18:57:03|1.4986
18:57:04|1.4986
18:57:04|1.4986
18:57:05|1.4986
18:57:07|1.4986
18:57:07|1.4986
18:57:08|1.4986
18:57:10|1.498
18:57:11|1.497
18:57:12|1.4971
18:57:13|1.4969
18:57:14|1.4969
18:57:15|1.4969
18:57:16|1.4971
18:57:17|1.497
18:57:19|1.497
18:57:19|1.4966
18:57:20|1.4965
18:57:21|1.4965
18:57:22|1.4965
18:57:23|1.4965
18:57:25|1.4965
18:57:27|1.4972
18:57:28|1.4972
18:57:29|1.4972
18:57:30|1.4972
18:57:31|1.4972
18:57:32|1.4972
18:57:33|1.4968
18:57:34|1.4968
18:57:35|1.4968
18:57:36|1.4968
18:57:37|1.4968
18:57:38|1.4968
18:57:39|1.4968
18:57:40|1.4968
18:57:41|1.4968
18:57:42|1.4968
18:57:43|1.4968
18:57:44|1.4971
18:57:45|1.4971
18:57:46|1.4971
18:57:47|1.4972
18:57:48|1.4972
18:57:49|1.4972
18:57:50|1.4974
18:57:51|1.4974
18:57:52|1.4974
18:57:53|1.497
18:57:54|1.497
18:57:55|1.497
18:57:56|1.4969
18:57:57|1.4969
18:57:58|1.4969
18:57:59|1.4969
18:58:00|1.4977
18:58:01|1.4977
18:58:03|1.497
18:58:03|1.497
18:58:04|1.497
18:58:05|1.497
18:58:06|1.497
18:58:07|1.497
18:58:08|1.497
18:58:09|1.497
18:58:10|1.497
18:58:11|1.497
18:58:12|1.497
18:58:13|1.4982
18:58:14|1.4982
18:58:15|1.4982
18:58:16|1.4982
18:58:17|1.4982
18:58:18|1.4985
18:58:19|1.4985
18:58:20|1.4985
18:58:21|1.4988
18:58:22|1.4985
18:58:23|1.4985
18:58:24|1.4987
18:58:25|1.4986
18:58:27|1.4986
18:58:28|1.4986
18:58:30|1.4979
18:58:32|1.4979
18:58:32|1.4979
18:58:34|1.4979
18:58:34|1.4979
18:58:36|1.4977
18:58:38|1.4977
18:58:38|1.4977
18:58:40|1.4977
18:58:41|1.4977
18:58:42|1.4977
18:58:44|1.4977
18:58:44|1.5004
18:58:45|1.5001
18:58:47|1.5001
18:58:47|1.4998
18:58:48|1.4998
18:58:50|1.4998
18:58:50|1.4994
18:58:52|1.4995
18:58:53|1.4995
18:58:54|1.4995
18:58:55|1.4995
18:58:56|1.4989
18:58:57|1.4994
18:58:58|1.4994
18:58:59|1.4994
18:59:00|1.4994
18:59:01|1.4994
18:59:02|1.4994
18:59:03|1.4994
18:59:04|1.4994
18:59:05|1.4992
18:59:06|1.4992
18:59:07|1.4992
18:59:08|1.4992
18:59:09|1.4992
18:59:10|1.4992
18:59:11|1.4997
18:59:12|1.4997
18:59:13|1.4997
18:59:14|1.5
18:59:15|1.5001
18:59:16|1.5004
18:59:17|1.5004
18:59:19|1.5004
18:59:19|1.5004
18:59:20|1.5004
18:59:21|1.5004
18:59:22|1.5004
18:59:23|1.5004
18:59:24|1.5004
18:59:25|1.5004
18:59:26|1.5004
18:59:28|1.5006
18:59:30|1.5006
18:59:31|1.5006
18:59:33|1.5006
18:59:34|1.5007
18:59:35|1.5007
18:59:37|1.5007
18:59:37|1.5007
18:59:38|1.5007
18:59:39|1.5007
18:59:40|1.5006
18:59:41|1.5006
18:59:42|1.5006
18:59:43|1.5007
18:59:44|1.5007
18:59:45|1.5007
18:59:46|1.5007
18:59:47|1.5007
18:59:48|1.5007
18:59:49|1.5007
18:59:50|1.5017
18:59:51|1.5017
18:59:53|1.5021
18:59:53|1.5019
18:59:55|1.5019
18:59:55|1.5009
18:59:57|1.5009
18:59:58|1.5009
18:59:58|1.5009
18:59:59|1.5012
19:00:01|1.5012
19:00:01|1.5
19:00:04|1.5
19:00:05|1.5
19:00:06|1.5
19:00:06|1.5
19:00:07|1.5
19:00:08|1.4997
19:00:09|1.4997
19:00:11|1.4995
19:00:11|1.4995
19:00:13|1.4995
19:00:13|1.4995
19:00:14|1.4995
19:00:15|1.4995
19:00:17|1.4993
19:00:18|1.4993
19:00:19|1.4993
19:00:19|1.4993
19:00:21|1.4995
19:00:22|1.5004
19:00:22|1.5004
19:00:24|1.5004
19:00:24|1.5004
19:00:25|1.5004
19:00:27|1.5004
19:00:28|1.5004
19:00:30|1.5004
19:00:32|1.5
19:00:33|1.5
19:00:34|1.5
19:00:35|1.5
19:00:37|1.5
19:00:37|1.5
19:00:38|1.5
19:00:39|1.5
19:00:40|1.5
19:00:41|1.5
19:00:42|1.5005
19:00:43|1.5005
19:00:45|1.5005
19:00:46|1.5005
19:00:48|1.5013
19:00:50|1.5018
19:00:51|1.5018
19:00:51|1.502
19:00:53|1.502
19:00:53|1.502
19:00:54|1.502
19:00:56|1.5021
19:00:57|1.5021
19:00:58|1.5022
19:00:58|1.5012
19:00:59|1.5012
19:01:00|1.5012
19:01:01|1.5012
19:01:02|1.5012
19:01:04|1.5012
19:01:04|1.5015
19:01:05|1.5015
19:01:06|1.5015
19:01:07|1.5015
19:01:08|1.5015
19:01:09|1.5015
19:01:10|1.5018
19:01:12|1.5018
19:01:14|1.502
19:01:14|1.502
19:01:15|1.502
19:01:16|1.502
19:01:17|1.502
19:01:18|1.502
19:01:19|1.5027
19:01:20|1.5027
19:01:21|1.5027
19:01:22|1.5023
19:01:23|1.5023
19:01:24|1.5023
19:01:25|1.5023
19:01:26|1.5023
19:01:27|1.5023
19:01:28|1.5022
19:01:30|1.5022
19:01:32|1.5022
19:01:34|1.5022
19:01:35|1.5022
19:01:36|1.502
19:01:37|1.502
19:01:39|1.5016
19:01:39|1.5015
19:01:40|1.5022
19:01:41|1.5022
19:01:43|1.5022
19:01:43|1.5022
19:01:44|1.5022
19:01:45|1.5022
19:01:46|1.5022
19:01:48|1.5022
19:01:49|1.5026
19:01:50|1.5026
19:01:51|1.5026
19:01:53|1.5026
19:01:54|1.5026
19:01:55|1.5027
19:01:56|1.5027
19:01:57|1.5027
19:01:57|1.5027
19:01:59|1.5027
19:02:00|1.5016
19:02:00|1.5004
19:02:02|1.5015
19:02:02|1.5015
19:02:04|1.5003
19:02:05|1.5004
19:02:06|1.4997
19:02:07|1.4993
19:02:07|1.4993
19:02:08|1.4995
19:02:09|1.4999
19:02:10|1.5004
19:02:12|1.5004
19:02:13|1.5004
19:02:14|1.5004
19:02:15|1.5007
19:02:17|1.5007
19:02:18|1.5007
19:02:18|1.5007
19:02:20|1.5007
19:02:21|1.5007
19:02:21|1.4998
19:02:23|1.4998
19:02:24|1.5001
19:02:24|1.4997
19:02:26|1.4997
19:02:26|1.4991
19:02:27|1.4989
19:02:29|1.4989
19:02:29|1.4989
19:02:32|1.4982
19:02:32|1.498
19:02:33|1.4987
19:02:35|1.4987
19:02:36|1.4987
19:02:36|1.4987
19:02:37|1.4987
19:02:38|1.4987
19:02:40|1.4988
19:02:41|1.4988
19:02:42|1.4988
19:02:43|1.4988
19:02:44|1.4988
19:02:45|1.4988
19:02:46|1.4988
19:02:47|1.4982
19:02:48|1.4982
19:02:49|1.4982
19:02:50|1.4982
19:02:51|1.4982
19:02:52|1.4982
19:02:53|1.4982
19:02:54|1.4986
19:02:55|1.4986
19:02:56|1.4986
19:02:58|1.4986
19:02:58|1.4986
19:02:59|1.499
19:03:00|1.4991
19:03:01|1.4991
19:03:02|1.4991
19:03:03|1.4991
19:03:04|1.4992
19:03:05|1.4992
19:03:06|1.4992
19:03:07|1.4992
19:03:08|1.4992
19:03:09|1.4986
19:03:11|1.4986
19:03:11|1.499
19:03:12|1.4993
19:03:13|1.4993
19:03:14|1.4993
19:03:15|1.4993
19:03:16|1.4993
19:03:17|1.4995
19:03:18|1.4995
19:03:19|1.4995
19:03:20|1.4995
19:03:21|1.4995
19:03:22|1.4995
19:03:23|1.4995
19:03:24|1.4995
19:03:25|1.4995
19:03:26|1.4995
19:03:27|1.4995
19:03:28|1.4985
19:03:29|1.4985
19:03:30|1.4985
19:03:32|1.4985
19:03:34|1.4977
19:03:36|1.4976
19:03:36|1.4976
19:03:39|1.4977
19:03:40|1.4977
19:03:40|1.4977
19:03:41|1.4977
19:03:43|1.4977
19:03:43|1.4977
19:03:44|1.4977
19:03:45|1.4977
19:03:46|1.4977
19:03:48|1.4977
19:03:48|1.4977
19:03:49|1.4977
19:03:50|1.4977
19:03:51|1.4977
19:03:52|1.4971
19:03:53|1.4971
19:03:54|1.4971
19:03:55|1.4971
19:03:56|1.4971
19:03:57|1.4971
19:03:58|1.4975
19:03:59|1.4975
19:04:01|1.4975
19:04:01|1.4975
19:04:02|1.4975
19:04:03|1.4984
19:04:04|1.4984
19:04:05|1.4984
19:04:06|1.4984
19:04:07|1.4984
19:04:09|1.4984
19:04:09|1.4984
19:04:10|1.4984
19:04:11|1.4984
19:04:12|1.4984
19:04:14|1.4984
19:04:14|1.4984
19:04:16|1.4984
19:04:16|1.4984
19:04:17|1.4984
19:04:18|1.4984
19:04:19|1.4979
19:04:20|1.4979
19:04:21|1.4979
19:04:23|1.4979
19:04:23|1.4979
19:04:24|1.4979
19:04:25|1.4976
19:04:26|1.4976
19:04:27|1.4975
19:04:28|1.4975
19:04:29|1.4977
19:04:30|1.4977
19:04:31|1.4977
19:04:34|1.4977
19:04:36|1.4977
19:04:36|1.4977
19:04:37|1.4977
19:04:38|1.4977
19:04:40|1.4981
19:04:40|1.4981
19:04:41|1.4981
19:04:42|1.4981
19:04:44|1.4981
19:04:45|1.4981
19:04:46|1.4981
19:04:47|1.4979
19:04:48|1.4979
19:04:49|1.4979
19:04:50|1.4979
19:04:51|1.4979
19:04:52|1.4979
19:04:53|1.4979
19:04:54|1.4979
19:04:55|1.4979
19:04:56|1.4979
19:04:57|1.4979
19:04:58|1.4979
19:04:59|1.4979
19:05:00|1.4979
19:05:01|1.4979
19:05:02|1.4979
19:05:03|1.4979
19:05:04|1.4979
19:05:05|1.4979
19:05:06|1.4984
19:05:08|1.4984
19:05:09|1.4984
19:05:10|1.4988
19:05:10|1.4988
19:05:12|1.4988
19:05:13|1.4988
19:05:13|1.4987
19:05:14|1.4987
19:05:15|1.4987
19:05:17|1.4987
19:05:18|1.4987
19:05:19|1.4987
19:05:20|1.4987
19:05:21|1.4987
19:05:22|1.4987
19:05:23|1.4987
19:05:24|1.4987
19:05:25|1.4987
19:05:26|1.4987
19:05:27|1.4996
19:05:28|1.4996
19:05:29|1.4996
19:05:30|1.5
19:05:31|1.5
19:05:32|1.4997
19:05:33|1.4997
19:05:35|1.4993
19:05:37|1.4993
19:05:38|1.4993
19:05:39|1.4993
19:05:40|1.4988
19:05:41|1.4988
19:05:42|1.4997
19:05:43|1.4997
19:05:44|1.4986
19:05:46|1.4986
19:05:47|1.4986
19:05:48|1.4988
19:05:49|1.4988
19:05:50|1.4987
19:05:51|1.4987
19:05:52|1.4987
19:05:53|1.4984
19:05:54|1.4984
19:05:55|1.4999
19:05:56|1.4999
19:05:58|1.4999
19:05:59|1.4999
19:06:00|1.4999
19:06:01|1.4999
19:06:02|1.4999
19:06:02|1.4998
19:06:04|1.4995
19:06:06|1.4996
19:06:07|1.4996
19:06:07|1.4996
19:06:09|1.4996
19:06:10|1.4998
19:06:10|1.4998
19:06:12|1.4998
19:06:12|1.4998
19:06:13|1.4998
19:06:15|1.4998
19:06:16|1.4997
19:06:16|1.4996
19:06:18|1.4996
19:06:19|1.4996
19:06:20|1.4997
19:06:20|1.4997
19:06:22|1.4997
19:06:23|1.4997
19:06:24|1.4997
19:06:25|1.5
19:06:26|1.5
19:06:27|1.5
19:06:28|1.5
19:06:29|1.5
19:06:30|1.5
19:06:31|1.5
19:06:33|1.4998
19:06:33|1.4998
19:06:34|1.4998
19:06:36|1.4998
19:06:38|1.4998
19:06:39|1.4998
19:06:40|1.4998
19:06:41|1.4998
19:06:42|1.4998
19:06:43|1.4998
19:06:44|1.4998
19:06:45|1.4998
19:06:46|1.4998
19:06:47|1.4998
19:06:48|1.5
19:06:49|1.4995
19:06:50|1.4995
19:06:52|1.4995
19:06:53|1.4995
19:06:54|1.4995
19:06:55|1.4995
19:06:56|1.4995
19:06:57|1.4995
19:06:58|1.4995
19:06:59|1.4995
19:07:00|1.4995
19:07:00|1.5
19:07:02|1.5
19:07:03|1.5
19:07:04|1.5
19:07:04|1.5
19:07:06|1.5
19:07:07|1.5
19:07:08|1.5
19:07:09|1.4995
19:07:10|1.4995
19:07:11|1.4995
19:07:12|1.4995
19:07:13|1.4995
19:07:14|1.4995
19:07:15|1.4995
19:07:16|1.4995
19:07:17|1.4995
19:07:18|1.4995
19:07:19|1.4995
19:07:20|1.4995
19:07:21|1.4997
19:07:22|1.4997
19:07:23|1.5001
19:07:24|1.5001
19:07:25|1.5001
19:07:26|1.5001
19:07:27|1.5001
19:07:28|1.5001
19:07:29|1.5001
19:07:30|1.5001
19:07:31|1.5001
19:07:32|1.5001
19:07:33|1.5001
19:07:34|1.5001
19:07:36|1.4992
19:07:38|1.499
19:07:40|1.4991
19:07:40|1.4991
19:07:41|1.4991
19:07:42|1.4991
19:07:44|1.4991
19:07:45|1.4997
19:07:46|1.4997
19:07:47|1.4997
19:07:47|1.5002
19:07:49|1.5002
19:07:51|1.5002
19:07:51|1.5002
19:07:52|1.5002
19:07:53|1.5002
19:07:54|1.5002
19:07:55|1.5002
19:07:57|1.5002
19:07:58|1.5002
19:07:58|1.5002
19:07:59|1.5006
19:08:01|1.5006
19:08:01|1.5006
19:08:03|1.5006
19:08:04|1.5006
19:08:05|1.5006
19:08:06|1.5006
19:08:06|1.5006
19:08:07|1.5006
19:08:09|1.5006
19:08:09|1.5006
19:08:10|1.5006
19:08:11|1.5006
19:08:12|1.5006
19:08:13|1.5006
19:08:14|1.5006
19:08:15|1.5006
19:08:17|1.5006
19:08:18|1.5006
19:08:19|1.5006
19:08:19|1.5006
19:08:20|1.5006
19:08:21|1.5006
19:08:22|1.5005
19:08:23|1.5005
19:08:24|1.5005
19:08:25|1.5005
19:08:27|1.5002
19:08:27|1.5002
19:08:28|1.4998
19:08:29|1.4998
19:08:31|1.4998
19:08:31|1.4998
19:08:32|1.4998
19:08:34|1.4998
19:08:35|1.4998
19:08:36|1.4998
19:08:38|1.4998
19:08:39|1.4998
19:08:40|1.4998
19:08:42|1.4998
19:08:43|1.4998
19:08:44|1.4998
19:08:44|1.5008
19:08:46|1.5008
19:08:46|1.5008
19:08:48|1.5005
19:08:48|1.5005
19:08:49|1.5005
19:08:51|1.5005
19:08:52|1.5005
19:08:53|1.5005
19:08:54|1.5005
19:08:55|1.5005
19:08:56|1.5005
19:08:57|1.5005
19:08:58|1.5005
19:08:59|1.5009
19:09:00|1.5009
19:09:01|1.5009
19:09:02|1.5009
19:09:03|1.5007
19:09:04|1.501
19:09:04|1.501
19:09:06|1.5009
19:09:06|1.5009
19:09:07|1.5009
19:09:09|1.5009
19:09:09|1.5009
19:09:12|1.5008
19:09:12|1.5008
19:09:13|1.5008
19:09:14|1.5008
19:09:15|1.5008
19:09:16|1.5008
19:09:17|1.5008
19:09:19|1.5008
19:09:20|1.5008
19:09:21|1.5008
19:09:21|1.5008
19:09:23|1.5008
19:09:24|1.5008
19:09:24|1.5008
19:09:26|1.5008
19:09:27|1.5
19:09:28|1.4999
19:09:28|1.4999
19:09:30|1.4999
19:09:30|1.4999
19:09:32|1.4999
19:09:33|1.4999
19:09:34|1.4999
19:09:34|1.4999
19:09:36|1.4999
19:09:37|1.4999
19:09:39|1.4999
19:09:41|1.4999
19:09:42|1.4995
19:09:44|1.4995
19:09:44|1.4995
19:09:46|1.4995
19:09:47|1.4992
19:09:48|1.4992
19:09:49|1.4992
19:09:50|1.4992
19:09:51|1.4992
19:09:52|1.4992
19:09:53|1.4992
19:09:54|1.4992
19:09:55|1.4992
19:09:56|1.4992
19:09:57|1.4992
19:09:58|1.4992
19:09:59|1.4992
19:10:00|1.4992
19:10:01|1.4992
19:10:02|1.4996
19:10:03|1.4996
19:10:04|1.4996
19:10:05|1.4996
19:10:07|1.4996
19:10:07|1.4996
19:10:09|1.4996
19:10:09|1.4996
19:10:11|1.5003
19:10:12|1.5003
19:10:13|1.5003
19:10:14|1.5003
19:10:14|1.5003
19:10:16|1.5003
19:10:17|1.5003
19:10:18|1.5003
19:10:19|1.5003
19:10:20|1.5003
19:10:21|1.5003
19:10:22|1.5003
19:10:23|1.5003
19:10:24|1.5003
19:10:25|1.5003
19:10:26|1.5003
19:10:26|1.5007
19:10:28|1.5007
19:10:29|1.5007
19:10:30|1.5007
19:10:31|1.5009
19:10:32|1.5009
19:10:33|1.5009
19:10:33|1.5006
19:10:35|1.5006
19:10:35|1.5006
19:10:36|1.5006
19:10:37|1.5005
19:10:40|1.5005
19:10:40|1.5005
19:10:42|1.5005
19:10:44|1.5005
19:10:44|1.5005
19:10:45|1.5005
19:10:46|1.5005
19:10:47|1.5007
19:10:49|1.5007
19:10:49|1.5007
19:10:50|1.5007
19:10:51|1.5007
19:10:52|1.5007
19:10:54|1.5007
19:10:54|1.5007
19:10:55|1.5007
19:10:56|1.5007
19:10:57|1.5006
19:10:58|1.5007
19:10:59|1.5007
19:11:00|1.5007
19:11:01|1.501
19:11:03|1.5011
19:11:03|1.5014
19:11:04|1.5014
19:11:05|1.5014
19:11:06|1.5032
19:11:07|1.5032
19:11:08|1.5029
19:11:09|1.5029
19:11:10|1.5035
19:11:11|1.5037
19:11:12|1.5037
19:11:14|1.5037
19:11:14|1.504
19:11:15|1.504
19:11:16|1.504
19:11:17|1.5039
19:11:18|1.5039
19:11:19|1.5036
19:11:20|1.5036
19:11:21|1.5036
19:11:22|1.5036
19:11:24|1.5036
19:11:24|1.5036
19:11:25|1.5036
19:11:27|1.5036
19:11:27|1.5036
19:11:28|1.5036
19:11:29|1.5036
19:11:30|1.5036
19:11:32|1.5036
19:11:32|1.5036
19:11:33|1.5036
19:11:34|1.5036
19:11:36|1.5036
19:11:36|1.5029
19:11:38|1.5029
19:11:39|1.5029
19:11:41|1.5019
19:11:42|1.5019
19:11:43|1.5028
19:11:44|1.5028
19:11:45|1.5025
19:11:47|1.5025
19:11:48|1.5025
19:11:48|1.5025
19:11:50|1.5025
19:11:51|1.5025
19:11:52|1.5025
19:11:54|1.5025
19:11:54|1.5025
19:11:55|1.5025
19:11:56|1.5025
19:11:57|1.5025
19:11:58|1.5025
19:11:59|1.5025
19:12:00|1.5024
19:12:01|1.5024
19:12:02|1.5022
19:12:05|1.5022
19:12:05|1.5022
19:12:06|1.5022
19:12:08|1.5022
19:12:08|1.5022
19:12:09|1.5022
19:12:10|1.5022
19:12:11|1.5022
19:12:12|1.5022
19:12:13|1.5022
19:12:14|1.5022
19:12:15|1.5022
19:12:16|1.5022
19:12:17|1.5022
19:12:19|1.5022
19:12:19|1.5022
19:12:20|1.5022
19:12:21|1.5022
19:12:22|1.5022
19:12:23|1.5014
19:12:24|1.5014
19:12:25|1.5015
19:12:26|1.5016
19:12:27|1.5019
19:12:28|1.5019
19:12:29|1.5019
19:12:30|1.502
19:12:31|1.5021
19:12:32|1.5021
19:12:33|1.5021
19:12:34|1.5017
19:12:35|1.5017
19:12:36|1.5017
19:12:37|1.5017
19:12:38|1.5017
19:12:39|1.5017
19:12:41|1.5017
19:12:43|1.5022
19:12:43|1.5022
19:12:44|1.5022
19:12:46|1.5022
19:12:47|1.5022
19:12:48|1.5022
19:12:49|1.5022
19:12:50|1.5022
19:12:51|1.5022
19:12:52|1.5022
19:12:53|1.5022
19:12:54|1.5022
19:12:55|1.5022
19:12:56|1.5022
19:12:57|1.5022
19:12:58|1.5022
19:12:59|1.5022
19:13:00|1.5022
19:13:01|1.5022
19:13:02|1.5022
19:13:03|1.5024
19:13:04|1.5024
19:13:05|1.5024
19:13:06|1.5024
19:13:07|1.5024
19:13:08|1.5024
19:13:09|1.5024
19:13:10|1.5024
19:13:11|1.5024
19:13:12|1.5024
19:13:13|1.5024
19:13:14|1.5024
19:13:15|1.5024
19:13:16|1.5024
19:13:17|1.5027
19:13:18|1.5028
19:13:19|1.5028
19:13:20|1.5028
19:13:21|1.5028
19:13:22|1.5028
19:13:23|1.5028
19:13:24|1.5028
19:13:25|1.5028
19:13:26|1.5028
19:13:27|1.5028
19:13:28|1.5028
19:13:29|1.5028
19:13:30|1.5026
19:13:31|1.5029
19:13:32|1.5029
19:13:33|1.5029
19:13:34|1.5029
19:13:35|1.5029
19:13:36|1.5029
19:13:37|1.5029
19:13:38|1.5029
19:13:39|1.5029
19:13:40|1.5024
19:13:41|1.5024
19:13:43|1.5024
19:13:44|1.5024
19:13:45|1.5024
19:13:46|1.5024
19:13:47|1.5024
19:13:48|1.5024
19:13:50|1.5024
19:13:50|1.5024
19:13:51|1.5024
19:13:53|1.5024
19:13:54|1.502
19:13:54|1.502
19:13:56|1.502
19:13:56|1.5024
19:13:57|1.5024
19:13:58|1.5024
19:13:59|1.5024
19:14:00|1.502
19:14:01|1.5022
19:14:02|1.5022
19:14:04|1.5028
19:14:04|1.5028
19:14:05|1.5028
19:14:06|1.5028
19:14:08|1.5028
19:14:08|1.5028
19:14:09|1.5028
19:14:10|1.5028
19:14:12|1.5028
19:14:13|1.5028
19:14:13|1.5022
19:14:14|1.5013
19:14:15|1.5007
19:14:17|1.5014
19:14:17|1.5014
19:14:18|1.5014
19:14:20|1.5014
19:14:21|1.5014
19:14:21|1.5014
19:14:22|1.5014
19:14:23|1.5014
19:14:24|1.5012
19:14:25|1.5012
19:14:27|1.5013
19:14:28|1.5012
19:14:29|1.5012
19:14:30|1.5012
19:14:32|1.5012
19:14:32|1.5012
19:14:33|1.5012
19:14:34|1.5012
19:14:36|1.5012
19:14:36|1.5012
19:14:37|1.5012
19:14:38|1.5012
19:14:39|1.5012
19:14:40|1.5012
19:14:42|1.5012
19:14:44|1.5012
19:14:45|1.5012
19:14:47|1.5012
19:14:47|1.5012
19:14:49|1.5012
19:14:50|1.5007
19:14:51|1.5007
19:14:52|1.5007
19:14:53|1.5007
19:14:54|1.5007
19:14:55|1.5007
19:14:56|1.5007
19:14:57|1.5007
19:14:58|1.5007
19:14:58|1.5007
19:15:00|1.5007
19:15:01|1.5007
19:15:02|1.5009
19:15:03|1.5009
19:15:04|1.5009
19:15:05|1.5009
19:15:06|1.5009
19:15:07|1.5009
19:15:08|1.501
19:15:09|1.5016
19:15:10|1.5018
19:15:11|1.5018
19:15:12|1.5018
19:15:13|1.5018
19:15:14|1.5017
19:15:15|1.5017
19:15:16|1.5018
19:15:17|1.5018
19:15:18|1.5018
19:15:19|1.5018
19:15:21|1.5009
19:15:21|1.5009
19:15:23|1.5009
19:15:24|1.5009
19:15:24|1.5009
19:15:25|1.5011
19:15:26|1.5011
19:15:27|1.5013
19:15:28|1.5014
19:15:29|1.5018
19:15:31|1.5014
19:15:32|1.5014
19:15:33|1.5014
19:15:34|1.5017
19:15:35|1.5025
19:15:36|1.5021
19:15:38|1.5026
19:15:38|1.5026
19:15:39|1.5025
19:15:40|1.5025
19:15:42|1.5025
19:15:42|1.5025
19:15:45|1.5025
19:15:46|1.5025
19:15:47|1.5025
19:15:48|1.5025
19:15:50|1.5025
19:15:50|1.5025
19:15:51|1.5025
19:15:53|1.5024
19:15:54|1.5024
19:15:55|1.5024
19:15:57|1.5024
19:15:57|1.5024
19:15:58|1.5024
19:16:00|1.5024
19:16:00|1.5024
19:16:01|1.5024
19:16:03|1.5024
19:16:03|1.5024
19:16:04|1.5024
19:16:05|1.5024
19:16:07|1.5024
19:16:08|1.5024
19:16:08|1.5024
19:16:10|1.5024
19:16:10|1.5024
19:16:11|1.5024
19:16:12|1.5024
19:16:14|1.5024
19:16:14|1.5024
19:16:15|1.5024
19:16:16|1.5021
19:16:17|1.5021
19:16:18|1.503
19:16:20|1.5032
19:16:20|1.5032
19:16:21|1.5032
19:16:23|1.5032
19:16:23|1.5032
19:16:25|1.5032
19:16:25|1.5032
19:16:26|1.5032
19:16:27|1.5032
19:16:29|1.5032
19:16:30|1.5029
19:16:30|1.5029
19:16:31|1.5029
19:16:32|1.5029
19:16:34|1.5032
19:16:34|1.5034
19:16:36|1.5034
19:16:36|1.5034
19:16:37|1.5034
19:16:38|1.5034
19:16:39|1.5034
19:16:40|1.5034
19:16:41|1.5034
19:16:42|1.5033
19:16:43|1.5033
19:16:46|1.5033
19:16:47|1.5031
19:16:47|1.5031
19:16:49|1.503
19:16:51|1.503
19:16:52|1.503
19:16:53|1.5026
19:16:54|1.5026
19:16:54|1.5026
19:16:56|1.5026
19:16:56|1.5026
19:16:59|1.503
19:16:59|1.5036
19:17:00|1.5036
19:17:02|1.504
19:17:03|1.504
19:17:04|1.5038
19:17:05|1.5038
19:17:06|1.5038
19:17:07|1.5042
19:17:08|1.5042
19:17:09|1.5043
19:17:10|1.5043
19:17:11|1.5041
19:17:12|1.5041
19:17:13|1.5036
19:17:14|1.5036
19:17:15|1.5036
19:17:16|1.5036
19:17:17|1.5036
19:17:18|1.5036
19:17:19|1.5036
19:17:20|1.5036
19:17:22|1.5036
19:17:23|1.5036
19:17:24|1.5036
19:17:24|1.5036
19:17:26|1.5043
19:17:27|1.5043
19:17:28|1.504
19:17:29|1.504
19:17:30|1.504
19:17:31|1.504
19:17:33|1.5042
19:17:34|1.5042
19:17:35|1.5042
19:17:35|1.5042
19:17:37|1.5042
19:17:37|1.5042
19:17:39|1.5042
19:17:39|1.5042
19:17:41|1.5042
19:17:42|1.5042
19:17:42|1.5042
19:17:43|1.5042
19:17:44|1.5042
19:17:47|1.5042
19:17:47|1.5042
19:17:49|1.5042
19:17:50|1.5042
19:17:52|1.505
19:17:52|1.5046
19:17:53|1.5046
19:17:55|1.5047
19:17:55|1.5047
19:17:56|1.5047
19:17:57|1.5047
19:17:59|1.5044
19:18:00|1.5044
19:18:01|1.5051
19:18:03|1.5051
19:18:04|1.5051
19:18:05|1.5053
19:18:06|1.5053
19:18:06|1.5053
19:18:08|1.505
19:18:10|1.5049
19:18:11|1.5049
19:18:13|1.5048
19:18:14|1.5051
19:18:15|1.5051
19:18:16|1.5051
19:18:17|1.5051
19:18:18|1.5051
19:18:19|1.5051
19:18:20|1.5051
19:18:21|1.5051
19:18:22|1.5054
19:18:24|1.5054
19:18:25|1.5054
19:18:26|1.5054
19:18:27|1.505
19:18:28|1.5046
19:18:28|1.5046
19:18:30|1.5046
19:18:31|1.5046
19:18:32|1.5046
19:18:33|1.5044
19:18:34|1.5044
19:18:35|1.5046
19:18:36|1.5045
19:18:37|1.5044
19:18:38|1.5044
19:18:39|1.5044
19:18:40|1.5044
19:18:41|1.5044
19:18:42|1.5044
19:18:43|1.5044
19:18:44|1.5044
19:18:45|1.5044
19:18:45|1.5044
19:18:48|1.5044
19:18:50|1.5044
19:18:51|1.5044
19:18:52|1.5044
19:18:52|1.5044
19:18:54|1.5044
19:18:54|1.5044
19:18:55|1.5044
19:18:56|1.5044
19:18:58|1.5044
19:18:59|1.5044
19:18:59|1.5045
19:19:01|1.5045
19:19:03|1.5045
19:19:03|1.5045
19:19:05|1.5045
19:19:06|1.5046
19:19:07|1.5046
19:19:08|1.5046
19:19:09|1.5047
19:19:10|1.5047
19:19:11|1.5043
19:19:12|1.5048
19:19:13|1.5048
19:19:14|1.5048
19:19:15|1.5048
19:19:16|1.5048
19:19:17|1.5048
19:19:18|1.5048
19:19:19|1.5048
19:19:20|1.5048
19:19:21|1.5048
19:19:22|1.5048
19:19:23|1.5048
19:19:24|1.505
19:19:25|1.505
19:19:26|1.5052
19:19:27|1.5052
19:19:28|1.5052
19:19:29|1.5052
19:19:30|1.5051
19:19:31|1.5051
19:19:32|1.5058
19:19:33|1.5058
19:19:34|1.5059
19:19:35|1.5064
19:19:36|1.5064
19:19:37|1.5064
19:19:38|1.5064
19:19:39|1.5064
19:19:40|1.5064
19:19:41|1.5064
19:19:42|1.5064
19:19:43|1.506
19:19:44|1.506
19:19:45|1.506
19:19:46|1.506
19:19:47|1.506
19:19:49|1.506
19:19:50|1.506
19:19:52|1.5061
19:19:52|1.5065
19:19:54|1.5065
19:19:55|1.5065
19:19:56|1.5065
19:19:57|1.5065
19:19:58|1.5065
19:19:58|1.5065
19:20:00|1.5065
19:20:01|1.5065
19:20:02|1.5065
19:20:03|1.5065
19:20:03|1.5065
19:20:04|1.5065
19:20:06|1.5065
19:20:07|1.5065
19:20:08|1.5065
19:20:08|1.5065
19:20:09|1.5065
19:20:10|1.5065
19:20:12|1.5065
19:20:12|1.5065
19:20:14|1.5065
19:20:14|1.5057
19:20:15|1.5055
19:20:16|1.5055
19:20:17|1.5055
19:20:18|1.5055
19:20:19|1.5055
19:20:21|1.5057
19:20:21|1.5059
19:20:22|1.5066
19:20:23|1.5066
19:20:24|1.5066
19:20:26|1.5066
19:20:26|1.5066
19:20:27|1.5066
19:20:28|1.5066
19:20:29|1.5066
19:20:30|1.5066
19:20:31|1.5066
19:20:32|1.5066
19:20:33|1.5066
19:20:34|1.5069
19:20:36|1.5074
19:20:36|1.5074
19:20:38|1.5074
19:20:38|1.5074
19:20:39|1.5069
19:20:40|1.5069
19:20:41|1.5069
19:20:42|1.5069
19:20:43|1.5069
19:20:44|1.5069
19:20:45|1.5069
19:20:47|1.5069
19:20:47|1.5069
19:20:50|1.5069
19:20:51|1.5069
19:20:51|1.5069
19:20:53|1.5069
19:20:54|1.5066
19:20:56|1.5069
19:20:57|1.5069
19:20:58|1.5069
19:20:59|1.5069
19:20:59|1.5069
19:21:01|1.5068
19:21:03|1.5069
19:21:04|1.5069
19:21:04|1.5069
19:21:06|1.5069
19:21:07|1.5069
19:21:08|1.5069
19:21:09|1.5069
19:21:10|1.5069
19:21:11|1.5068
19:21:12|1.5068
19:21:13|1.5069
19:21:14|1.5071
19:21:15|1.5071
19:21:16|1.5071
19:21:17|1.5071
19:21:18|1.5071
19:21:18|1.5071
19:21:20|1.5071
19:21:20|1.5071
19:21:22|1.5071
19:21:22|1.5071
19:21:24|1.5071
19:21:25|1.5071
19:21:26|1.5071
19:21:27|1.5071
19:21:28|1.5068
19:21:29|1.5068
19:21:30|1.5068
19:21:31|1.507
19:21:32|1.507
19:21:33|1.507
19:21:34|1.507
19:21:35|1.5068
19:21:36|1.5068
19:21:37|1.5068
19:21:38|1.5068
19:21:39|1.5068
19:21:40|1.506
19:21:41|1.506
19:21:42|1.506
19:21:42|1.506
19:21:43|1.506
19:21:44|1.506
19:21:45|1.506
19:21:47|1.506
19:21:48|1.506
19:21:49|1.506
19:21:51|1.506
19:21:51|1.5059
19:21:52|1.5059
19:21:53|1.5059
19:21:55|1.5059
19:21:56|1.5059
19:21:58|1.5059
19:21:58|1.5059
19:21:59|1.5059
19:22:01|1.5059
19:22:02|1.5059
19:22:02|1.505
19:22:03|1.505
19:22:05|1.505
19:22:05|1.505
19:22:06|1.505
19:22:07|1.505
19:22:08|1.505
19:22:10|1.5041
19:22:10|1.5041
19:22:11|1.5037
19:22:12|1.5037
19:22:13|1.5037
19:22:14|1.5037
19:22:15|1.5037
19:22:17|1.503
19:22:18|1.5037
19:22:18|1.5039
19:22:20|1.5039
19:22:20|1.504
19:22:21|1.504
19:22:23|1.504
19:22:23|1.504
19:22:24|1.504
19:22:26|1.504
19:22:26|1.504
19:22:27|1.504
19:22:28|1.504
19:22:29|1.504
19:22:30|1.5047
19:22:32|1.5047
19:22:33|1.5049
19:22:33|1.5049
19:22:35|1.5049
19:22:35|1.5049
19:22:36|1.5049
19:22:37|1.5049
19:22:38|1.5049
19:22:39|1.5049
19:22:40|1.5049
19:22:41|1.5049
19:22:43|1.5054
19:22:43|1.5054
19:22:44|1.5054
19:22:46|1.5054
19:22:46|1.5048
19:22:47|1.5048
19:22:49|1.5048
19:22:49|1.5048
19:22:51|1.5048
19:22:53|1.5048
19:22:54|1.5048
19:22:55|1.5048
19:22:56|1.5048
19:22:58|1.5048
19:22:59|1.5048
19:23:01|1.5048
19:23:03|1.5048
19:23:03|1.5048
19:23:04|1.5048
19:23:05|1.505
19:23:06|1.505
19:23:07|1.505
19:23:09|1.505
19:23:10|1.505
19:23:11|1.505
19:23:12|1.5055
19:23:13|1.5055
19:23:14|1.5058
19:23:15|1.5058
19:23:16|1.5058
19:23:17|1.5058
19:23:18|1.5058
19:23:19|1.5058
19:23:20|1.5061
19:23:21|1.5061
19:23:22|1.5061
19:23:23|1.5061
19:23:24|1.5061
19:23:25|1.5068
19:23:26|1.5074
19:23:27|1.5075
19:23:28|1.508
19:23:29|1.5082
19:23:30|1.5087
19:23:31|1.5089
19:23:32|1.5086
19:23:33|1.5092
19:23:34|1.5087
19:23:35|1.5087
19:23:36|1.5087
19:23:37|1.5088
19:23:38|1.5086
19:23:39|1.5086
19:23:40|1.5086
19:23:41|1.5086
19:23:42|1.5086
19:23:44|1.5082
19:23:44|1.5082
19:23:45|1.5082
19:23:47|1.5082
19:23:48|1.508
19:23:49|1.508
19:23:50|1.508
19:23:51|1.508
19:23:53|1.5083
19:23:55|1.5083
19:23:56|1.5085
19:23:57|1.5089
19:23:59|1.5089
19:24:00|1.5089
19:24:00|1.5089
19:24:01|1.5089
19:24:02|1.5089
19:24:04|1.5089
19:24:05|1.5089
19:24:06|1.5089
19:24:07|1.5083
19:24:08|1.5083
19:24:10|1.5083
19:24:10|1.5083
19:24:13|1.5083
19:24:14|1.5082
19:24:15|1.5082
19:24:16|1.5082
19:24:16|1.5082
19:24:17|1.5078
19:24:19|1.5078
19:24:19|1.5082
19:24:20|1.5082
19:24:21|1.5082
19:24:22|1.5083
19:24:24|1.5085
19:24:25|1.5085
19:24:25|1.5088
19:24:27|1.5088
19:24:28|1.5088
19:24:29|1.5088
19:24:29|1.5088
19:24:31|1.5093
19:24:31|1.5091
19:24:32|1.5091
19:24:34|1.5091
19:24:34|1.5093
19:24:35|1.5093
19:24:37|1.5093
19:24:38|1.5093
19:24:39|1.5093
19:24:39|1.5093
19:24:41|1.5093
19:24:41|1.5093
19:24:42|1.5093
19:24:43|1.5093
19:24:44|1.5093
19:24:45|1.5093
19:24:46|1.5094
19:24:47|1.5094
19:24:48|1.5095
19:24:50|1.5095
19:24:50|1.5095
19:24:51|1.5095
19:24:54|1.5095
19:24:55|1.5095
19:24:57|1.5096
19:24:58|1.5097
19:24:59|1.5097
19:25:00|1.5097
19:25:01|1.5098
19:25:02|1.5098
19:25:03|1.5098
19:25:04|1.5098
19:25:05|1.5098
19:25:06|1.5098
19:25:07|1.5098
19:25:08|1.5094
19:25:09|1.5094
19:25:10|1.5096
19:25:11|1.5096
19:25:12|1.5096
19:25:13|1.5095
19:25:14|1.5095
19:25:15|1.5095
19:25:16|1.5095
19:25:17|1.5095
19:25:18|1.5095
19:25:19|1.5095
19:25:20|1.5095
19:25:21|1.5098
19:25:22|1.5098
19:25:23|1.5098
19:25:24|1.5098
19:25:25|1.5098
19:25:26|1.5098
19:25:27|1.5098
19:25:28|1.5098
19:25:29|1.5098
19:25:30|1.5099
19:25:31|1.5099
19:25:32|1.5097
19:25:33|1.5097
19:25:34|1.5097
19:25:35|1.5097
19:25:36|1.5097
19:25:37|1.51
19:25:38|1.51
19:25:39|1.5093
19:25:40|1.5093
19:25:41|1.5093
19:25:42|1.5093
19:25:43|1.5102
19:25:44|1.5102
19:25:45|1.5102
19:25:46|1.5101
19:25:47|1.5101
19:25:48|1.5101
19:25:49|1.5102
19:25:50|1.5102
19:25:51|1.5102
19:25:52|1.5102
19:25:53|1.5102
19:25:55|1.5102
19:25:57|1.5102
19:25:59|1.5102
19:26:00|1.5102
19:26:00|1.5102
19:26:01|1.5102
19:26:03|1.5102
19:26:04|1.5099
19:26:05|1.5099
19:26:05|1.5099
19:26:07|1.5099
19:26:08|1.5099
19:26:09|1.5099
19:26:10|1.5099
19:26:11|1.5099
19:26:12|1.5099
19:26:13|1.5099
19:26:14|1.5099
19:26:15|1.5099
19:26:16|1.5099
19:26:17|1.5099
19:26:18|1.5099
19:26:19|1.5099
19:26:20|1.5101
19:26:21|1.5096
19:26:22|1.5096
19:26:22|1.5096
19:26:24|1.5096
19:26:25|1.5101
19:26:26|1.5101
19:26:27|1.5103
19:26:28|1.5103
19:26:29|1.5103
19:26:30|1.5103
19:26:31|1.5103
19:26:32|1.5103
19:26:33|1.5103
19:26:34|1.5103
19:26:35|1.5103
19:26:36|1.5103
19:26:36|1.5103
19:26:38|1.5103
19:26:39|1.5103
19:26:40|1.5103
19:26:40|1.5108
19:26:42|1.5108
19:26:42|1.5108
19:26:44|1.5108
19:26:44|1.5108
19:26:46|1.5108
19:26:48|1.5108
19:26:48|1.5108
19:26:49|1.5108
19:26:50|1.5108
19:26:51|1.5108
19:26:52|1.5108
19:26:53|1.5108
19:26:56|1.5108
19:26:57|1.5108
19:26:57|1.5108
19:26:59|1.5108
19:26:59|1.5108
19:27:01|1.5108
19:27:02|1.5109
19:27:03|1.5105
19:27:05|1.5104
19:27:05|1.5104
19:27:07|1.5104
19:27:09|1.5104
19:27:10|1.5104
19:27:10|1.5108
19:27:13|1.5111
19:27:13|1.5111
19:27:14|1.5111
19:27:15|1.5111
19:27:16|1.5111
19:27:17|1.5111
19:27:18|1.5111
19:27:19|1.5111
19:27:20|1.5111
19:27:22|1.5116
19:27:23|1.5116
19:27:24|1.5123
19:27:25|1.5117
19:27:26|1.5117
19:27:27|1.5117
19:27:28|1.5117
19:27:29|1.5117
19:27:30|1.5118
19:27:31|1.5116
19:27:32|1.5116
19:27:33|1.5117
19:27:34|1.5117
19:27:35|1.5117
19:27:36|1.5117
19:27:37|1.5117
19:27:38|1.5117
19:27:39|1.5117
19:27:40|1.5117
19:27:41|1.5119
19:27:42|1.5119
19:27:43|1.5124
19:27:44|1.5124
19:27:45|1.5124
19:27:46|1.5124
19:27:47|1.5124
19:27:48|1.5126
19:27:49|1.5126
19:27:50|1.5127
19:27:51|1.5128
19:27:52|1.5128
19:27:53|1.5128
19:27:54|1.5128
19:27:55|1.5128
19:27:57|1.5128
19:27:59|1.512
19:28:01|1.512
19:28:02|1.512
19:28:03|1.512
19:28:04|1.5118
19:28:05|1.5118
19:28:06|1.5118
19:28:08|1.5118
19:28:09|1.5118
19:28:09|1.5118
19:28:10|1.5118
19:28:11|1.5118
19:28:12|1.5112
19:28:13|1.5112
19:28:14|1.5112
19:28:15|1.5113
19:28:16|1.5113
19:28:17|1.5113
19:28:18|1.5113
19:28:19|1.5111
19:28:20|1.5111
19:28:22|1.5111
19:28:23|1.5111
19:28:24|1.5111
19:28:25|1.5111
19:28:26|1.5116
19:28:27|1.5116
19:28:28|1.5116
19:28:29|1.5116
19:28:30|1.5116
19:28:31|1.5116
19:28:32|1.5116
19:28:33|1.5116
19:28:34|1.5114
19:28:35|1.5114
19:28:36|1.5118
19:28:37|1.5118
19:28:38|1.5118
19:28:39|1.5118
19:28:40|1.5118
19:28:41|1.5118
19:28:42|1.5118
19:28:43|1.5118
19:28:44|1.5118
19:28:45|1.5118
19:28:46|1.5118
19:28:47|1.512
19:28:48|1.512
19:28:49|1.512
19:28:50|1.512
19:28:51|1.512
19:28:52|1.512
19:28:53|1.5112
19:28:54|1.5112
19:28:55|1.5112
19:28:56|1.5112
19:28:58|1.5112
19:28:59|1.5112
19:29:01|1.5112
19:29:02|1.5112
19:29:03|1.5112
19:29:04|1.512
19:29:05|1.512
19:29:05|1.5116
19:29:06|1.5116
19:29:08|1.5116
19:29:09|1.5116
19:29:09|1.5116
19:29:11|1.5116
19:29:12|1.5116
19:29:13|1.5116
19:29:14|1.5113
19:29:16|1.5113
19:29:18|1.5113
19:29:18|1.5113
19:29:19|1.5113
19:29:21|1.5114
19:29:21|1.5114
19:29:22|1.5114
19:29:23|1.5114
19:29:24|1.5114
19:29:25|1.5114
19:29:26|1.5114
19:29:28|1.5114
19:29:28|1.5114
19:29:29|1.5114
19:29:31|1.5114
19:29:31|1.5114
19:29:32|1.5114
19:29:33|1.5114
19:29:34|1.5114
19:29:36|1.5114
19:29:36|1.5114
19:29:37|1.5114
19:29:39|1.5112
19:29:40|1.5112
19:29:41|1.5112
19:29:42|1.511
19:29:43|1.511
19:29:44|1.511
19:29:45|1.5111
19:29:46|1.5111
19:29:47|1.5111
19:29:48|1.5111
19:29:49|1.5111
19:29:50|1.5111
19:29:51|1.5111
19:29:52|1.5111
19:29:54|1.5111
19:29:54|1.5111
19:29:55|1.5111
19:29:56|1.511
19:29:58|1.511
19:30:00|1.5107
19:30:01|1.5107
19:30:02|1.5107
19:30:03|1.51
19:30:05|1.5103
19:30:06|1.5103
19:30:07|1.5103
19:30:08|1.5103
19:30:09|1.5102
19:30:10|1.5102
19:30:11|1.5113
19:30:12|1.5113
19:30:13|1.5113
19:30:14|1.5106
19:30:15|1.5106
19:30:16|1.5103
19:30:17|1.5114
19:30:18|1.5114
19:30:19|1.5114
19:30:20|1.5114
19:30:21|1.5114
19:30:22|1.5114
19:30:23|1.5114
19:30:24|1.5114
19:30:25|1.5114
19:30:27|1.5114
19:30:27|1.5114
19:30:28|1.5114
19:30:29|1.5103
19:30:30|1.5103
19:30:31|1.51
19:30:32|1.51
19:30:33|1.51
19:30:34|1.51
19:30:35|1.51
19:30:36|1.51
19:30:37|1.5102
19:30:38|1.5102
19:30:39|1.5102
19:30:40|1.5102
19:30:41|1.5102
19:30:42|1.5102
19:30:43|1.5102
19:30:44|1.5102
19:30:45|1.5102
19:30:47|1.5104
19:30:48|1.5104
19:30:49|1.5104
19:30:50|1.5104
19:30:51|1.5104
19:30:52|1.5104
19:30:53|1.5104
19:30:54|1.5106
19:30:55|1.5106
19:30:56|1.5106
19:30:57|1.5106
19:30:58|1.5104
19:31:00|1.5107
19:31:02|1.5107
19:31:04|1.5107
19:31:04|1.5107
19:31:05|1.5107
19:31:06|1.5107
19:31:07|1.5107
19:31:09|1.511
19:31:09|1.511
19:31:11|1.511
19:31:12|1.5109
19:31:13|1.5109
19:31:14|1.5108
19:31:14|1.5109
19:31:16|1.5109
19:31:16|1.5109
19:31:17|1.5109
19:31:19|1.511
19:31:19|1.511
19:31:21|1.511
19:31:21|1.511
19:31:23|1.511
19:31:23|1.511
19:31:25|1.511
19:31:25|1.511
19:31:27|1.5111
19:31:27|1.5114
19:31:29|1.5116
19:31:29|1.5116
19:31:30|1.5116
19:31:31|1.5117
19:31:32|1.5117
19:31:33|1.5122
19:31:34|1.5122
19:31:36|1.5123
19:31:37|1.5123
19:31:37|1.5126
19:31:38|1.5126
19:31:40|1.5126
19:31:40|1.5129
19:31:41|1.5129
19:31:42|1.5133
19:31:44|1.5125
19:31:44|1.5123
19:31:45|1.5123
19:31:47|1.5123
19:31:47|1.5123
19:31:48|1.5123
19:31:50|1.5123
19:31:51|1.5123
19:31:51|1.5123
19:31:52|1.5123
19:31:53|1.5123
19:31:54|1.5123
19:31:55|1.5123
19:31:57|1.5123
19:31:57|1.5113
19:31:58|1.5117
19:32:01|1.5117
19:32:02|1.5112
19:32:03|1.5112
19:32:04|1.5112
19:32:05|1.5112
19:32:06|1.5112
19:32:07|1.5112
19:32:08|1.5112
19:32:10|1.5112
19:32:11|1.5112
19:32:13|1.5112
19:32:14|1.5112
19:32:14|1.5112
19:32:15|1.5112
19:32:16|1.5112
19:32:17|1.5112
19:32:18|1.5118
19:32:19|1.5118
19:32:20|1.5118
19:32:21|1.5118
19:32:22|1.5118
19:32:23|1.5118
19:32:24|1.5118
19:32:25|1.5118
19:32:27|1.5118
19:32:28|1.5118
19:32:28|1.5118
19:32:30|1.5118
19:32:31|1.5118
19:32:32|1.5119
19:32:32|1.5122
19:32:34|1.5122
19:32:35|1.5123
19:32:36|1.5123
19:32:37|1.5121
19:32:38|1.5121
19:32:39|1.5121
19:32:40|1.5122
19:32:40|1.5122
19:32:42|1.5124
19:32:42|1.5124
19:32:44|1.5124
19:32:45|1.5124
19:32:45|1.5124
19:32:47|1.5124
19:32:48|1.5124
19:32:49|1.5123
19:32:50|1.5123
19:32:51|1.5123
19:32:52|1.5123
19:32:53|1.5123
19:32:54|1.5123
19:32:56|1.5121
19:32:56|1.5131
19:32:59|1.5137
19:32:59|1.5138
19:33:02|1.5153
19:33:03|1.5152
19:33:04|1.5153
19:33:05|1.5152
19:33:06|1.5152
19:33:07|1.5147
19:33:08|1.5157
19:33:09|1.5154
19:33:11|1.5157
19:33:12|1.5159
19:33:12|1.5159
19:33:13|1.5159
19:33:14|1.5159
19:33:15|1.5159
19:33:16|1.5159
19:33:17|1.5159
19:33:18|1.5159
19:33:19|1.5159
19:33:20|1.5159
19:33:21|1.5158
19:33:23|1.5158
19:33:23|1.5158
19:33:24|1.5158
19:33:25|1.5158
19:33:26|1.5158
19:33:27|1.5158
19:33:28|1.5154
19:33:29|1.5154
19:33:30|1.5154
19:33:31|1.5154
19:33:32|1.5154
19:33:33|1.5154
19:33:34|1.5154
19:33:35|1.5146
19:33:36|1.5146
19:33:37|1.5146
19:33:38|1.5147
19:33:39|1.5147
19:33:40|1.5147
19:33:41|1.5146
19:33:42|1.5147
19:33:43|1.5147
19:33:44|1.5147
19:33:45|1.5147
19:33:46|1.5147
19:33:47|1.5147
19:33:48|1.5147
19:33:49|1.5147
19:33:50|1.5147
19:33:51|1.5147
19:33:52|1.5147
19:33:53|1.5147
19:33:54|1.5141
19:33:55|1.5136
19:33:56|1.5136
19:33:57|1.5137
19:33:58|1.5142
19:33:59|1.5139
19:34:00|1.5139
19:34:01|1.5139
19:34:02|1.5139
19:34:04|1.5143
19:34:05|1.5143
19:34:06|1.5141
19:34:07|1.5137
19:34:08|1.5137
19:34:10|1.5135
19:34:11|1.5135
19:34:13|1.5135
19:34:14|1.5134
19:34:15|1.5138
19:34:16|1.514
19:34:17|1.5142
19:34:18|1.5139
19:34:19|1.5139
19:34:19|1.5139
19:34:21|1.514
19:34:21|1.514
19:34:24|1.5145
19:34:25|1.5145
19:34:26|1.5145
19:34:27|1.5134
19:34:28|1.5132
19:34:29|1.5132
19:34:30|1.5132
19:34:31|1.5132
19:34:32|1.5132
19:34:33|1.5132
19:34:34|1.5128
19:34:35|1.5127
19:34:36|1.5127
19:34:37|1.5127
19:34:38|1.5127
19:34:39|1.5127
19:34:40|1.5127
19:34:41|1.5127
19:34:42|1.5127
19:34:43|1.5127
19:34:44|1.5127
19:34:45|1.5127
19:34:46|1.5132
19:34:47|1.5132
19:34:48|1.5132
19:34:49|1.513
19:34:50|1.513
19:34:51|1.513
19:34:52|1.513
19:34:53|1.513
19:34:54|1.513
19:34:55|1.5123
19:34:56|1.5123
19:34:57|1.5123
19:34:58|1.5129
19:34:59|1.5129
19:35:00|1.5129
19:35:01|1.5129
19:35:03|1.5129
19:35:04|1.5129
19:35:05|1.5129
19:35:06|1.5129
19:35:07|1.5129
19:35:08|1.5128
19:35:09|1.5128
19:35:10|1.5128
19:35:11|1.5128
19:35:12|1.5128
19:35:13|1.5128
19:35:14|1.5128
19:35:15|1.5128
19:35:16|1.5128
19:35:17|1.5128
19:35:18|1.5128
19:35:19|1.5128
19:35:20|1.5128
19:35:21|1.5128
19:35:22|1.5128
19:35:23|1.5125
19:35:24|1.5125
19:35:25|1.5125
19:35:26|1.5125
19:35:27|1.5125
19:35:28|1.5122
19:35:29|1.5122
19:35:30|1.5122
19:35:31|1.513
19:35:32|1.5137
19:35:33|1.5145
19:35:34|1.5148
19:35:35|1.5139
19:35:36|1.5139
19:35:37|1.5139
19:35:38|1.5138
19:35:39|1.5138
19:35:40|1.5138
19:35:41|1.5138
19:35:42|1.5139
19:35:43|1.5139
19:35:44|1.5139
19:35:45|1.5139
19:35:46|1.5139
19:35:47|1.5139
19:35:48|1.5139
19:35:49|1.5139
19:35:50|1.5139
19:35:51|1.5139
19:35:52|1.5139
19:35:53|1.5136
19:35:55|1.5137
19:35:57|1.5137
19:35:58|1.5137
19:35:58|1.5137
19:35:59|1.5137
19:36:00|1.5137
19:36:02|1.5128
19:36:02|1.5128
19:36:05|1.5128
19:36:05|1.5128
19:36:07|1.5128
19:36:07|1.5128
19:36:09|1.5131
19:36:09|1.5131
19:36:11|1.5131
19:36:12|1.5131
19:36:14|1.5132
19:36:14|1.5132
19:36:15|1.5132
19:36:16|1.5132
19:36:18|1.5132
19:36:18|1.5132
19:36:19|1.5132
19:36:20|1.5132
19:36:21|1.5132
19:36:22|1.5132
19:36:23|1.5132
19:36:24|1.5132
19:36:25|1.5132
19:36:26|1.513
19:36:27|1.513
19:36:28|1.5132
19:36:30|1.513
19:36:30|1.513
19:36:31|1.513
19:36:32|1.513
19:36:33|1.5124
19:36:34|1.513
19:36:36|1.513
19:36:36|1.513
19:36:37|1.513
19:36:38|1.513
19:36:39|1.513
19:36:40|1.513
19:36:41|1.5119
19:36:42|1.5119
19:36:43|1.5119
19:36:44|1.5119
19:36:45|1.5118
19:36:46|1.5118
19:36:47|1.5127
19:36:48|1.5127
19:36:49|1.5127
19:36:50|1.5127
19:36:51|1.5127
19:36:52|1.5127
19:36:53|1.5127
19:36:54|1.5127
19:36:55|1.5124
19:36:56|1.5124
19:36:57|1.5124
19:36:58|1.5124
19:36:59|1.5124
19:37:00|1.5124
19:37:01|1.5124
19:37:02|1.5124
19:37:03|1.5119
19:37:05|1.5119
19:37:06|1.513
19:37:08|1.5121
19:37:09|1.5121
19:37:11|1.5121
19:37:12|1.5121
19:37:13|1.512
19:37:14|1.5123
19:37:15|1.5123
19:37:16|1.5143
19:37:17|1.5142
19:37:19|1.5142
19:37:19|1.5142
19:37:21|1.5142
19:37:21|1.5139
19:37:22|1.5139
19:37:23|1.5139
19:37:25|1.5139
19:37:25|1.5139
19:37:27|1.5139
19:37:27|1.5139
19:37:28|1.5137
19:37:29|1.5139
19:37:30|1.5143
19:37:31|1.5143
19:37:33|1.5143
19:37:34|1.5143
19:37:35|1.5143
19:37:35|1.5143
19:37:36|1.5146
19:37:37|1.5146
19:37:39|1.5146
19:37:39|1.5146
19:37:40|1.5147
19:37:42|1.5147
19:37:42|1.5148
19:37:44|1.5148
19:37:44|1.5148
19:37:46|1.5148
19:37:46|1.5151
19:37:48|1.5151
19:37:48|1.5151
19:37:49|1.5151
19:37:50|1.5151
19:37:51|1.5151
19:37:52|1.5151
19:37:54|1.5151
19:37:55|1.5147
19:37:56|1.5146
19:37:57|1.5146
19:37:58|1.5141
19:37:59|1.5139
19:38:00|1.5139
19:38:01|1.5139
19:38:02|1.5139
19:38:03|1.5139
19:38:04|1.5139
19:38:05|1.5143
19:38:07|1.5143
19:38:09|1.5143
19:38:10|1.5143
19:38:11|1.5143
19:38:11|1.5143
19:38:13|1.5143
19:38:14|1.5143
19:38:15|1.5146
19:38:17|1.5145
19:38:18|1.5145
19:38:18|1.5145
19:38:19|1.5146
19:38:22|1.5146
19:38:23|1.5146
19:38:23|1.5144
19:38:24|1.5144
19:38:25|1.5143
19:38:26|1.5143
19:38:28|1.5143
19:38:29|1.5146
19:38:30|1.5148
19:38:31|1.5148
19:38:32|1.5148
19:38:33|1.5148
19:38:34|1.5152
19:38:36|1.5153
19:38:37|1.5156
19:38:38|1.5158
19:38:39|1.5162
19:38:40|1.5162
19:38:40|1.5162
19:38:42|1.5159
19:38:43|1.5155
19:38:44|1.5155
19:38:45|1.5155
19:38:46|1.5155
19:38:47|1.5155
19:38:48|1.5155
19:38:49|1.5155
19:38:49|1.5155
19:38:51|1.5155
19:38:52|1.5155
19:38:53|1.5155
19:38:54|1.5155
19:38:55|1.5155
19:38:56|1.5155
19:38:57|1.5155
19:38:58|1.5155
19:38:59|1.5155
19:39:00|1.5155
19:39:01|1.5155
19:39:02|1.5155
19:39:03|1.5154
19:39:04|1.5154
19:39:05|1.5154
19:39:05|1.5154
19:39:08|1.5154
19:39:10|1.5163
19:39:11|1.516
19:39:12|1.5165
19:39:14|1.5165
19:39:16|1.5165
19:39:16|1.5154
19:39:18|1.5154
19:39:19|1.5154
19:39:21|1.5154
19:39:21|1.5163
19:39:23|1.5163
19:39:24|1.5163
19:39:25|1.5158
19:39:27|1.5158
19:39:27|1.5162
19:39:28|1.5159
19:39:29|1.5159
19:39:30|1.5165
19:39:32|1.5165
19:39:32|1.5165
19:39:33|1.5165
19:39:34|1.5165
19:39:35|1.5161
19:39:36|1.5161
19:39:37|1.5161
19:39:38|1.517
19:39:39|1.5172
19:39:40|1.517
19:39:41|1.517
19:39:42|1.5174
19:39:43|1.5174
19:39:44|1.5176
19:39:45|1.5176
19:39:46|1.5171
19:39:47|1.5171
19:39:48|1.5171
19:39:49|1.5176
19:39:50|1.5176
19:39:51|1.5186
19:39:52|1.5186
19:39:53|1.5186
19:39:54|1.5186
19:39:55|1.5178
19:39:56|1.5178
19:39:57|1.5178
19:39:58|1.5178
19:39:59|1.5178
19:40:00|1.5178
19:40:01|1.5178
19:40:02|1.5183
19:40:03|1.518
19:40:04|1.518
19:40:05|1.518
19:40:06|1.518
19:40:08|1.518
19:40:09|1.5173
19:40:11|1.5165
19:40:11|1.5165
19:40:12|1.5161
19:40:14|1.5161
19:40:15|1.5163
19:40:16|1.5163
19:40:18|1.5161
19:40:19|1.5163
19:40:20|1.5163
19:40:21|1.5163
19:40:22|1.5163
19:40:23|1.5163
19:40:23|1.5163
19:40:25|1.5163
19:40:26|1.5163
19:40:26|1.5163
19:40:27|1.5163
19:40:29|1.5163
19:40:29|1.5163
19:40:31|1.5163
19:40:32|1.5163
19:40:33|1.5163
19:40:34|1.5163
19:40:35|1.5163
19:40:36|1.5163
19:40:37|1.5163
19:40:38|1.5163
19:40:39|1.5163
19:40:40|1.5163
19:40:41|1.5163
19:40:42|1.5163
19:40:43|1.5163
19:40:44|1.5163
19:40:45|1.5163
19:40:46|1.5161
19:40:47|1.5161
19:40:48|1.5161
19:40:49|1.5158
19:40:50|1.5158
19:40:51|1.5158
19:40:52|1.516
19:40:53|1.516
19:40:54|1.516
19:40:55|1.5155
19:40:56|1.5155
19:40:57|1.5154
19:40:58|1.5156
19:40:59|1.5156
19:41:00|1.5156
19:41:01|1.5156
19:41:02|1.5156
19:41:03|1.5156
19:41:04|1.5156
19:41:05|1.5156
19:41:06|1.515
19:41:07|1.5139
19:41:08|1.5138
19:41:09|1.5138
19:41:10|1.5138
19:41:12|1.514
19:41:13|1.514
19:41:14|1.514
19:41:15|1.5139
19:41:16|1.5139
19:41:17|1.5139
19:41:18|1.5139
19:41:19|1.5139
19:41:20|1.5139
19:41:21|1.5137
19:41:22|1.5137
19:41:23|1.5137
19:41:24|1.5137
19:41:25|1.5137
19:41:26|1.514
19:41:27|1.514
19:41:28|1.514
19:41:29|1.5141
19:41:30|1.5141
19:41:31|1.5141
19:41:32|1.5141
19:41:34|1.5146
19:41:35|1.5146
19:41:36|1.5152
19:41:37|1.5158
19:41:38|1.5162
19:41:39|1.5162
19:41:40|1.5162
19:41:41|1.5162
19:41:42|1.5162
19:41:43|1.5162
19:41:44|1.5162
19:41:45|1.5162
19:41:45|1.5162
19:41:47|1.5162
19:41:48|1.5162
19:41:49|1.5156
19:41:50|1.5152
19:41:51|1.5152
19:41:52|1.5152
19:41:53|1.5147
19:41:54|1.5147
19:41:55|1.5147
19:41:56|1.5147
19:41:57|1.5147
19:41:58|1.5147
19:41:59|1.5147
19:41:59|1.5147
19:42:01|1.5147
19:42:01|1.5147
19:42:03|1.5147
19:42:03|1.5147
19:42:04|1.5147
19:42:05|1.5147
19:42:07|1.5147
19:42:08|1.5147
19:42:09|1.5143
19:42:10|1.5143
19:42:12|1.5143
19:42:13|1.5143
19:42:14|1.5143
19:42:15|1.5143
19:42:16|1.5157
19:42:17|1.5157
19:42:18|1.5157
19:42:19|1.5157
19:42:20|1.515
19:42:22|1.515
19:42:22|1.515
19:42:24|1.515
19:42:24|1.5152
19:42:25|1.515
19:42:27|1.5151
19:42:27|1.5151
19:42:28|1.5155
19:42:29|1.5156
19:42:30|1.5156
19:42:31|1.5156
19:42:32|1.5151
19:42:33|1.5151
19:42:34|1.5151
19:42:35|1.5151
19:42:36|1.5151
19:42:37|1.5151
19:42:38|1.5151
19:42:39|1.5151
19:42:40|1.5151
19:42:41|1.515
19:42:42|1.515
19:42:43|1.515
19:42:44|1.515
19:42:45|1.5147
19:42:46|1.5147
19:42:48|1.5147
19:42:49|1.5147
19:42:50|1.5144
19:42:51|1.5144
19:42:52|1.5144
19:42:53|1.5144
19:42:54|1.5144
19:42:55|1.5144
19:42:56|1.5144
19:42:57|1.5144
19:42:58|1.5144
19:42:59|1.5144
19:43:00|1.5144
19:43:01|1.5144
19:43:02|1.5144
19:43:03|1.5144
19:43:04|1.5144
19:43:05|1.5144
19:43:06|1.5144
19:43:07|1.5144
19:43:08|1.5147
19:43:09|1.5147
19:43:10|1.5147
19:43:12|1.5147
19:43:13|1.5147
19:43:14|1.5147
19:43:15|1.5147
19:43:15|1.5149
19:43:18|1.5149
19:43:18|1.5149
19:43:20|1.5149
19:43:21|1.5149
19:43:22|1.5149
19:43:23|1.5149
19:43:23|1.5149
19:43:25|1.5149
19:43:26|1.5149
19:43:27|1.5149
19:43:28|1.5149
19:43:28|1.5149
19:43:30|1.5149
19:43:31|1.5152
19:43:31|1.5152
19:43:34|1.5154
19:43:34|1.5154
19:43:35|1.5154
19:43:36|1.5154
19:43:38|1.5154
19:43:39|1.5154
19:43:40|1.5154
19:43:41|1.5154
19:43:42|1.5154
19:43:43|1.5154
19:43:44|1.5154
19:43:45|1.5154
19:43:46|1.5154
19:43:47|1.5154
19:43:48|1.5154
19:43:49|1.5154
19:43:50|1.5154
19:43:51|1.5154
19:43:52|1.5154
19:43:53|1.5154
19:43:54|1.5154
19:43:55|1.5154
19:43:56|1.5154
19:43:57|1.5154
19:43:58|1.5154
19:43:59|1.5154
19:44:00|1.5154
19:44:01|1.5154
19:44:02|1.5154
19:44:03|1.5154
19:44:04|1.5154
19:44:05|1.5154
19:44:06|1.514
19:44:07|1.514
19:44:08|1.514
19:44:09|1.514
19:44:10|1.5147
19:44:12|1.5147
19:44:14|1.5147
19:44:15|1.5147
19:44:16|1.5148
19:44:18|1.5148
19:44:19|1.5148
19:44:20|1.5149
19:44:21|1.5149
19:44:22|1.5149
19:44:22|1.5149
19:44:24|1.5147
19:44:25|1.5147
19:44:26|1.5144
19:44:27|1.5144
19:44:28|1.5144
19:44:29|1.5144
19:44:30|1.5144
19:44:31|1.5144
19:44:32|1.5144
19:44:33|1.5144
19:44:34|1.5144
19:44:35|1.5144
19:44:36|1.5144
19:44:37|1.5145
19:44:39|1.5145
19:44:40|1.5145
19:44:41|1.5145
19:44:42|1.5145
19:44:43|1.5145
19:44:44|1.5145
19:44:45|1.5145
19:44:46|1.5145
19:44:47|1.5145
19:44:48|1.5145
19:44:49|1.5145
19:44:50|1.5145
19:44:51|1.5145
19:44:52|1.5145
19:44:52|1.5145
19:44:54|1.5145
19:44:54|1.5145
19:44:56|1.5145
19:44:57|1.5145
19:44:57|1.5145
19:44:59|1.5145
19:45:00|1.5145
19:45:01|1.5145
19:45:02|1.5137
19:45:03|1.5136
19:45:04|1.5136
19:45:04|1.5136
19:45:05|1.5136
19:45:07|1.5138
19:45:08|1.5138
19:45:09|1.5138
19:45:10|1.5138
19:45:11|1.5138
19:45:12|1.5138
19:45:12|1.5138
19:45:14|1.5138
19:45:16|1.5136
19:45:18|1.5136
19:45:19|1.5136
19:45:20|1.5136
19:45:21|1.5136
19:45:24|1.5136
19:45:24|1.5139
19:45:25|1.5139
19:45:26|1.5139
19:45:27|1.514
19:45:28|1.514
19:45:29|1.514
19:45:30|1.514
19:45:31|1.5142
19:45:32|1.5142
19:45:33|1.5147
19:45:34|1.5147
19:45:35|1.5147
19:45:36|1.5154
19:45:37|1.5154
19:45:39|1.5154
19:45:40|1.5147
19:45:40|1.5148
19:45:41|1.5148
19:45:43|1.5152
19:45:43|1.5152
19:45:45|1.5152
19:45:46|1.5147
19:45:46|1.5147
19:45:47|1.5147
19:45:49|1.5153
19:45:49|1.5153
19:45:51|1.5151
19:45:51|1.5151
19:45:53|1.5149
19:45:53|1.5149
19:45:55|1.5146
19:45:55|1.5146
19:45:56|1.5147
19:45:57|1.5147
19:45:58|1.5147
19:46:00|1.5147
19:46:00|1.515
19:46:02|1.515
19:46:03|1.5149
19:46:04|1.5146
19:46:04|1.5146
19:46:06|1.5154
19:46:07|1.5154
19:46:07|1.5154
19:46:08|1.5154
19:46:09|1.5154
19:46:10|1.5154
19:46:11|1.5154
19:46:12|1.5154
19:46:15|1.515
19:46:16|1.5154
19:46:17|1.5154
19:46:19|1.5148
19:46:19|1.5148
19:46:20|1.5148
19:46:21|1.5148
19:46:23|1.5148
19:46:24|1.5148
19:46:25|1.5135
19:46:26|1.5135
19:46:27|1.514
19:46:28|1.514
19:46:29|1.5143
19:46:30|1.5142
19:46:31|1.5144
19:46:32|1.5144
19:46:33|1.5142
19:46:34|1.5142
19:46:35|1.5142
19:46:36|1.5142
19:46:37|1.5142
19:46:38|1.5142
19:46:39|1.5142
19:46:40|1.5142
19:46:41|1.5142
19:46:42|1.5142
19:46:43|1.5142
19:46:44|1.5142
19:46:45|1.5142
19:46:46|1.5139
19:46:47|1.5139
19:46:48|1.5139
19:46:49|1.5138
19:46:50|1.5138
19:46:51|1.5138
19:46:52|1.5138
19:46:53|1.5138
19:46:54|1.5141
19:46:55|1.5141
19:46:56|1.5142
19:46:57|1.5142
19:46:58|1.5142
19:46:59|1.5142
19:47:00|1.5141
19:47:01|1.5141
19:47:02|1.5141
19:47:03|1.5141
19:47:04|1.514
19:47:05|1.5143
19:47:06|1.5143
19:47:07|1.5143
19:47:08|1.5143
19:47:09|1.514
19:47:11|1.514
19:47:13|1.5136
19:47:13|1.5136
19:47:14|1.5136
19:47:17|1.5136
19:47:18|1.5136
19:47:19|1.514
19:47:20|1.5139
19:47:20|1.5139
19:47:22|1.5139
19:47:23|1.5139
19:47:24|1.5139
19:47:25|1.5139
19:47:26|1.5139
19:47:27|1.5139
19:47:28|1.5136
19:47:29|1.5136
19:47:31|1.5139
19:47:31|1.5139
19:47:33|1.5139
19:47:34|1.5139
19:47:35|1.5139
19:47:36|1.5139
19:47:37|1.5139
19:47:38|1.5139
19:47:39|1.5139
19:47:40|1.5139
19:47:41|1.5137
19:47:41|1.5137
19:47:42|1.5137
19:47:44|1.5137
19:47:45|1.5137
19:47:45|1.5137
19:47:47|1.5137
19:47:48|1.5141
19:47:48|1.5139
19:47:50|1.5147
19:47:51|1.5147
19:47:52|1.5147
19:47:53|1.5145
19:47:53|1.5145
19:47:55|1.5145
19:47:56|1.5145
19:47:57|1.5145
19:47:58|1.5146
19:47:59|1.5146
19:48:00|1.5146
19:48:00|1.5146
19:48:02|1.5146
19:48:03|1.5146
19:48:05|1.5146
19:48:05|1.5146
19:48:06|1.5146
19:48:07|1.5146
19:48:08|1.5146
19:48:09|1.5146
19:48:10|1.5146
19:48:11|1.5146
19:48:13|1.5146
19:48:13|1.5146
19:48:14|1.5146
19:48:17|1.5146
19:48:17|1.5146
19:48:18|1.5146
19:48:19|1.5146
19:48:22|1.5147
19:48:22|1.5144
19:48:24|1.5147
19:48:25|1.5147
19:48:26|1.5147
19:48:27|1.5146
19:48:28|1.5146
19:48:30|1.5146
19:48:31|1.5146
19:48:32|1.5146
19:48:33|1.5146
19:48:35|1.5147
19:48:35|1.5147
19:48:38|1.5147
19:48:39|1.5147
19:48:39|1.5148
19:48:41|1.5148
19:48:41|1.5148
19:48:42|1.5148
19:48:43|1.5146
19:48:44|1.514
19:48:45|1.514
19:48:46|1.514
19:48:47|1.515
19:48:48|1.515
19:48:49|1.515
19:48:50|1.515
19:48:51|1.5151
19:48:52|1.5151
19:48:53|1.5151
19:48:54|1.515
19:48:55|1.515
19:48:56|1.515
19:48:57|1.515
19:48:58|1.515
19:48:59|1.515
19:49:00|1.515
19:49:01|1.515
19:49:03|1.515
19:49:04|1.515
19:49:05|1.515
19:49:06|1.515
19:49:07|1.5145
19:49:08|1.5143
19:49:09|1.5143
19:49:11|1.5143
19:49:12|1.5143
19:49:13|1.5143
19:49:14|1.5143
19:49:15|1.5143
19:49:16|1.5143
19:49:18|1.5143
19:49:19|1.514
19:49:21|1.514
19:49:21|1.514
19:49:23|1.514
19:49:24|1.514
19:49:25|1.514
19:49:26|1.514
19:49:27|1.5142
19:49:28|1.5142
19:49:29|1.5142
19:49:30|1.5142
19:49:31|1.5142
19:49:32|1.5142
19:49:33|1.5141
19:49:34|1.5141
19:49:35|1.5141
19:49:36|1.5141
19:49:37|1.5141
19:49:38|1.5136
19:49:39|1.5136
19:49:40|1.5129
19:49:41|1.5129
19:49:42|1.5136
19:49:43|1.5135
19:49:45|1.513
19:49:46|1.513
19:49:47|1.513
19:49:48|1.513
19:49:49|1.5137
19:49:50|1.5143
19:49:51|1.5143
19:49:52|1.5143
19:49:53|1.5143
19:49:55|1.5143
19:49:56|1.5143
19:49:56|1.5143
19:49:57|1.5143
19:49:58|1.5143
19:49:59|1.5143
19:50:01|1.5143
19:50:01|1.5143
19:50:03|1.5143
19:50:04|1.5143
19:50:04|1.5143
19:50:07|1.5143
19:50:07|1.5136
19:50:08|1.5136
19:50:09|1.5136
19:50:10|1.5136
19:50:11|1.5136
19:50:12|1.5136
19:50:13|1.5136
19:50:14|1.5136
19:50:15|1.5136
19:50:16|1.5133
19:50:18|1.5133
19:50:20|1.5133
19:50:22|1.5133
19:50:24|1.5133
19:50:25|1.5133
19:50:25|1.5133
19:50:27|1.5133
19:50:28|1.5133
19:50:29|1.5133
19:50:29|1.5133
19:50:30|1.5135
19:50:32|1.5137
19:50:33|1.5137
19:50:34|1.5137
19:50:34|1.5138
19:50:37|1.5138
19:50:37|1.5138
19:50:39|1.5138
19:50:39|1.5138
19:50:40|1.5138
19:50:41|1.5138
19:50:42|1.5138
19:50:43|1.5138
19:50:44|1.5138
19:50:45|1.5138
19:50:46|1.5138
19:50:47|1.5138
19:50:48|1.5138
19:50:49|1.5138
19:50:50|1.5138
19:50:51|1.5138
19:50:52|1.5138
19:50:53|1.5138
19:50:54|1.5138
19:50:55|1.5138
19:50:56|1.5138
19:50:57|1.5138
19:50:58|1.5138
19:50:59|1.5138
19:51:00|1.5138
19:51:01|1.5138
19:51:02|1.5138
19:51:03|1.5138
19:51:04|1.5138
19:51:05|1.5138
19:51:06|1.5138
19:51:07|1.5138
19:51:08|1.5138
19:51:09|1.5138
19:51:10|1.5138
19:51:11|1.5138
19:51:12|1.5138
19:51:13|1.5138
19:51:14|1.5138
19:51:15|1.5138
19:51:16|1.5138
19:51:17|1.5138
19:51:18|1.5138
19:51:20|1.5138
19:51:21|1.514
19:51:23|1.514
19:51:24|1.5144
19:51:26|1.5144
19:51:27|1.5144
19:51:29|1.5144
19:51:30|1.5142
19:51:31|1.5145
19:51:33|1.5145
19:51:33|1.5147
19:51:34|1.5147
19:51:36|1.5147
19:51:37|1.5147
19:51:38|1.5147
19:51:39|1.5147
19:51:40|1.5148
19:51:41|1.5148
19:51:41|1.5148
19:51:42|1.5148
19:51:43|1.5148
19:51:44|1.5148
19:51:45|1.5148
19:51:47|1.5147
19:51:48|1.5147
19:51:48|1.5147
19:51:49|1.5147
19:51:50|1.5147
19:51:52|1.5147
19:51:54|1.5147
19:51:54|1.5147
19:51:55|1.5147
19:51:56|1.5147
19:51:57|1.5147
19:51:58|1.5147
19:51:59|1.5147
19:52:00|1.5147
19:52:01|1.5144
19:52:02|1.5144
19:52:03|1.5144
19:52:04|1.5144
19:52:05|1.5144
19:52:06|1.5144
19:52:07|1.5135
19:52:08|1.5135
19:52:09|1.5135
19:52:11|1.5135
19:52:12|1.5135
19:52:13|1.5135
19:52:14|1.5135
19:52:15|1.5135
19:52:17|1.5135
19:52:18|1.5135
19:52:19|1.5135
19:52:21|1.5135
19:52:22|1.5134
19:52:23|1.5134
19:52:24|1.5133
19:52:25|1.5133
19:52:26|1.5133
19:52:27|1.5133
19:52:29|1.5133
19:52:30|1.5133
19:52:31|1.5133
19:52:33|1.5133
19:52:34|1.5133
19:52:35|1.5133
19:52:36|1.5133
19:52:36|1.5133
19:52:38|1.5133
19:52:39|1.5133
19:52:40|1.5131
19:52:41|1.5131
19:52:42|1.5136
19:52:43|1.5136
19:52:44|1.5136
19:52:45|1.5136
19:52:46|1.5136
19:52:47|1.5136
19:52:48|1.5136
19:52:49|1.5136
19:52:51|1.5136
19:52:51|1.5136
19:52:52|1.5136
19:52:53|1.5136
19:52:54|1.5136
19:52:55|1.5136
19:52:56|1.5132
19:52:58|1.5133
19:52:59|1.5133
19:52:59|1.5132
19:53:00|1.5132
19:53:01|1.5132
19:53:02|1.5132
19:53:04|1.5132
19:53:04|1.5132
19:53:05|1.5132
19:53:07|1.5132
19:53:07|1.5132
19:53:08|1.5132
19:53:09|1.5132
19:53:10|1.5132
19:53:11|1.5132
19:53:12|1.5132
19:53:14|1.5132
19:53:14|1.5132
19:53:15|1.5134
19:53:16|1.5134
19:53:17|1.5134
19:53:18|1.5134
19:53:19|1.5134
19:53:22|1.5134
19:53:22|1.5134
19:53:24|1.5132
19:53:25|1.5132
19:53:27|1.5132
19:53:28|1.513
19:53:29|1.5132
19:53:30|1.5133
19:53:31|1.5133
19:53:32|1.5133
19:53:33|1.5133
19:53:33|1.5133
19:53:35|1.5132
19:53:36|1.5128
19:53:36|1.5132
19:53:38|1.5132
19:53:39|1.5132
19:53:40|1.5131
19:53:41|1.5132
19:53:42|1.5132
19:53:43|1.5133
19:53:44|1.5133
19:53:45|1.5132
19:53:46|1.5135
19:53:47|1.5135
19:53:48|1.5135
19:53:49|1.5135
19:53:49|1.5135
19:53:51|1.5135
19:53:53|1.5135
19:53:53|1.5135
19:53:54|1.5135
19:53:56|1.5135
19:53:57|1.5135
19:53:58|1.5135
19:53:58|1.5135
19:54:00|1.5135
19:54:00|1.5135
19:54:02|1.5135
19:54:02|1.5135
19:54:03|1.5135
19:54:04|1.5135
19:54:06|1.5135
19:54:07|1.5135
19:54:08|1.5135
19:54:09|1.5135
19:54:10|1.5135
19:54:11|1.5135
19:54:11|1.5135
19:54:13|1.5135
19:54:14|1.5135
19:54:15|1.5135
19:54:15|1.5135
19:54:17|1.5135
19:54:18|1.5135
19:54:19|1.5135
19:54:20|1.5138
19:54:20|1.5138
19:54:23|1.5137
19:54:25|1.5137
19:54:26|1.5137
19:54:26|1.5137
19:54:27|1.5137
19:54:28|1.5137
19:54:29|1.5137
19:54:31|1.5137
19:54:31|1.5137
19:54:32|1.5137
19:54:34|1.5137
19:54:34|1.5137
19:54:35|1.5137
19:54:37|1.5137
19:54:38|1.5137
19:54:39|1.5137
19:54:40|1.5137
19:54:41|1.5137
19:54:42|1.5137
19:54:43|1.5138
19:54:44|1.5138
19:54:45|1.5147
19:54:46|1.5148
19:54:47|1.5148
19:54:48|1.5146
19:54:49|1.5146
19:54:50|1.5146
19:54:51|1.5146
19:54:52|1.5146
19:54:53|1.5146
19:54:54|1.5146
19:54:55|1.5146
19:54:56|1.5146
19:54:57|1.5146
19:54:58|1.5146
19:54:59|1.5146
19:55:00|1.5145
19:55:01|1.5145
19:55:02|1.5145
19:55:03|1.5145
19:55:04|1.5145
19:55:05|1.5145
19:55:06|1.5145
19:55:07|1.5145
19:55:08|1.5141
19:55:09|1.5141
19:55:10|1.5141
19:55:11|1.5141
19:55:12|1.5141
19:55:13|1.5141
19:55:14|1.5141
19:55:15|1.5134
19:55:16|1.5134
19:55:17|1.5134
19:55:18|1.5135
19:55:19|1.5133
19:55:20|1.5133
19:55:21|1.5133
19:55:23|1.5133
19:55:25|1.5133
19:55:26|1.5133
19:55:27|1.5133
19:55:29|1.5133
19:55:30|1.5133
19:55:30|1.5133
19:55:32|1.5133
19:55:32|1.5133
19:55:33|1.5134
19:55:34|1.5132
19:55:35|1.5132
19:55:37|1.5132
19:55:38|1.5132
19:55:39|1.5132
19:55:40|1.5132
19:55:42|1.5133
19:55:43|1.5132
19:55:44|1.5133
19:55:45|1.5132
19:55:46|1.5132
19:55:46|1.5134
19:55:48|1.5134
19:55:48|1.5134
19:55:50|1.5139
19:55:51|1.5139
19:55:52|1.5139
19:55:52|1.5139
19:55:54|1.5139
19:55:55|1.5137
19:55:56|1.5137
19:55:57|1.5137
19:55:58|1.5137
19:55:58|1.5137
19:56:00|1.5137
19:56:01|1.5137
19:56:02|1.5137
19:56:03|1.5137
19:56:04|1.5137
19:56:05|1.5137
19:56:06|1.5137
19:56:07|1.5137
19:56:07|1.5137
19:56:08|1.5137
19:56:10|1.514
19:56:11|1.514
19:56:12|1.514
19:56:13|1.514
19:56:14|1.514
19:56:15|1.514
19:56:16|1.514
19:56:17|1.514
19:56:18|1.514
19:56:19|1.514
19:56:19|1.514
19:56:21|1.514
19:56:22|1.514
19:56:22|1.514
19:56:25|1.514
19:56:25|1.514
19:56:28|1.514
19:56:28|1.514
19:56:29|1.514
19:56:30|1.514
19:56:31|1.514
19:56:32|1.5137
19:56:33|1.5137
19:56:34|1.5137
19:56:36|1.5137
19:56:37|1.5138
19:56:38|1.5138
19:56:39|1.5138
19:56:41|1.5138
19:56:42|1.514
19:56:42|1.514
19:56:43|1.514
19:56:44|1.514
19:56:45|1.514
19:56:46|1.5143
19:56:47|1.5143
19:56:48|1.5143
19:56:49|1.5143
19:56:51|1.5142
19:56:52|1.5146
19:56:53|1.5146
19:56:54|1.5148
19:56:55|1.5148
19:56:56|1.5148
19:56:57|1.5148
19:56:58|1.5148
19:56:59|1.5148
19:57:00|1.5148
19:57:01|1.5148
19:57:02|1.5148
19:57:03|1.5148
19:57:04|1.5148
19:57:05|1.5148
19:57:07|1.5148
19:57:07|1.5148
19:57:08|1.5148
19:57:09|1.515
19:57:11|1.515
19:57:12|1.5158
19:57:12|1.5158
19:57:14|1.5158
19:57:15|1.5158
19:57:15|1.5151
19:57:17|1.5151
19:57:18|1.5157
19:57:19|1.5158
19:57:19|1.5158
19:57:21|1.5158
19:57:22|1.5158
19:57:23|1.5158
19:57:25|1.5158
19:57:27|1.5158
19:57:28|1.5158
19:57:29|1.5158
19:57:30|1.5158
19:57:31|1.5158
19:57:32|1.5158
19:57:34|1.5158
19:57:35|1.5157
19:57:36|1.5157
19:57:37|1.5157
19:57:38|1.5157
19:57:39|1.5157
19:57:40|1.5157
19:57:41|1.5157
19:57:41|1.5158
19:57:44|1.5155
19:57:45|1.5155
19:57:46|1.5155
19:57:48|1.5155
19:57:48|1.5155
19:57:50|1.5155
19:57:51|1.5155
19:57:51|1.5155
19:57:52|1.5155
19:57:54|1.5155
19:57:55|1.5155
19:57:55|1.515
19:57:56|1.515
19:57:57|1.515
19:57:58|1.5151
19:57:59|1.5152
19:58:00|1.5152
19:58:02|1.5152
19:58:03|1.5155
19:58:04|1.5155
19:58:05|1.5154
19:58:06|1.5153
19:58:07|1.5153
19:58:08|1.5153
19:58:09|1.5153
19:58:10|1.515
19:58:11|1.515
19:58:12|1.5153
19:58:13|1.5153
19:58:14|1.5153
19:58:15|1.5153
19:58:16|1.5153
19:58:17|1.5152
19:58:18|1.5152
19:58:19|1.5152
19:58:20|1.5152
19:58:21|1.5152
19:58:22|1.5151
19:58:23|1.5161
19:58:24|1.5161
19:58:26|1.5161
19:58:27|1.5154
19:58:29|1.5154
19:58:30|1.5154
19:58:32|1.5154
19:58:33|1.5156
19:58:34|1.5156
19:58:36|1.5156
19:58:36|1.5155
19:58:37|1.5155
19:58:38|1.5155
19:58:39|1.5155
19:58:40|1.5155
19:58:41|1.5155
19:58:42|1.5155
19:58:43|1.5154
19:58:44|1.5154
19:58:45|1.5145
19:58:46|1.5145
19:58:47|1.5145
19:58:48|1.5143
19:58:49|1.5143
19:58:50|1.5143
19:58:51|1.5143
19:58:52|1.5143
19:58:53|1.5143
19:58:54|1.5143
19:58:55|1.5143
19:58:56|1.5142
19:58:57|1.5144
19:58:58|1.5145
19:58:59|1.5144
19:59:00|1.5144
19:59:01|1.5144
19:59:02|1.5144
19:59:03|1.5144
19:59:04|1.5144
19:59:06|1.5144
19:59:06|1.5144
19:59:07|1.5144
19:59:08|1.5144
19:59:09|1.5144
19:59:10|1.5143
19:59:11|1.5143
19:59:12|1.5143
19:59:13|1.5143
19:59:14|1.5143
19:59:15|1.5143
19:59:16|1.5143
19:59:17|1.5143
19:59:19|1.5143
19:59:20|1.5143
19:59:21|1.5143
19:59:22|1.5143
19:59:23|1.5143
19:59:24|1.5144
19:59:25|1.5144
19:59:26|1.5144
19:59:28|1.5144
19:59:29|1.5144
19:59:31|1.5144
19:59:31|1.5145
19:59:33|1.5145
19:59:34|1.5144
19:59:34|1.5144
19:59:36|1.5144
19:59:37|1.5145
19:59:37|1.5145
19:59:38|1.5145
19:59:39|1.5145
19:59:40|1.5145
19:59:43|1.5145
19:59:43|1.5145
19:59:44|1.5145
19:59:45|1.5145
19:59:47|1.5145
19:59:47|1.5151
19:59:48|1.5165
19:59:49|1.5165
19:59:50|1.5164
19:59:51|1.5164
19:59:52|1.5164
19:59:53|1.5164
19:59:54|1.5164
19:59:55|1.5164
19:59:56|1.5165
19:59:57|1.5164
19:59:58|1.516
19:59:59|1.516
20:00:00|1.516
20:00:01|1.516
20:00:02|1.516
20:00:04|1.516
20:00:04|1.516
20:00:05|1.5155
20:00:07|1.5155
20:00:07|1.5155
20:00:09|1.5157
20:00:09|1.5161
20:00:10|1.5161
20:00:12|1.5168
20:00:13|1.5162
20:00:13|1.5162
20:00:14|1.5162
20:00:15|1.5162
20:00:16|1.5162
20:00:17|1.5162
20:00:18|1.5162
20:00:19|1.5162
20:00:20|1.5168
20:00:21|1.5168
20:00:23|1.5168
20:00:23|1.5168
20:00:25|1.5163
20:00:25|1.5163
20:00:26|1.5163
20:00:29|1.5163
20:00:30|1.5163
20:00:31|1.5163
20:00:32|1.5163
20:00:34|1.5161
20:00:35|1.5161
20:00:36|1.5161
20:00:37|1.5161
20:00:38|1.5161
20:00:39|1.5161
20:00:40|1.5161
20:00:41|1.5162
20:00:42|1.5162
20:00:43|1.5162
20:00:44|1.5163
20:00:45|1.5166
20:00:45|1.5166
20:00:47|1.5166
20:00:48|1.5166
20:00:48|1.5166
20:00:50|1.5166
20:00:51|1.5171
20:00:52|1.5171
20:00:53|1.5171
20:00:54|1.5171
20:00:54|1.5171
20:00:55|1.5171
20:00:57|1.5171
20:00:58|1.5175
20:00:59|1.5179
20:01:00|1.5179
20:01:00|1.5179
20:01:02|1.5179
20:01:03|1.5179
20:01:04|1.5179
20:01:05|1.5179
20:01:06|1.5179
20:01:07|1.5179
20:01:08|1.5182
20:01:09|1.5183
20:01:10|1.5187
20:01:11|1.5186
20:01:12|1.5188
20:01:13|1.5184
20:01:14|1.5184
20:01:15|1.5184
20:01:16|1.5184
20:01:17|1.5184
20:01:18|1.5184
20:01:19|1.5188
20:01:20|1.5188
20:01:21|1.519
20:01:22|1.519
20:01:23|1.5191
20:01:24|1.5191
20:01:25|1.5189
20:01:26|1.5191
20:01:27|1.5191
20:01:28|1.5191
20:01:30|1.5191
20:01:32|1.5197
20:01:33|1.5197
20:01:35|1.5196
20:01:35|1.52
20:01:36|1.52
20:01:38|1.52
20:01:38|1.52
20:01:39|1.52
20:01:41|1.5198
20:01:42|1.5198
20:01:43|1.5198
20:01:44|1.5198
20:01:45|1.5198
20:01:46|1.5197
20:01:47|1.5197
20:01:48|1.521
20:01:49|1.5208
20:01:51|1.522
20:01:52|1.5218
20:01:52|1.5218
20:01:54|1.5225
20:01:55|1.5231
20:01:56|1.5229
20:01:57|1.5227
20:01:58|1.5219
20:01:59|1.5221
20:02:00|1.5221
20:02:01|1.5221
20:02:01|1.5219
20:02:04|1.5221
20:02:04|1.5223
20:02:05|1.5223
20:02:06|1.5228
20:02:07|1.5228
20:02:08|1.5228
20:02:09|1.5228
20:02:10|1.5228
20:02:11|1.5228
20:02:12|1.5222
20:02:13|1.5219
20:02:14|1.5219
20:02:15|1.5211
20:02:16|1.5215
20:02:17|1.5215
20:02:18|1.5212
20:02:19|1.5216
20:02:20|1.5216
20:02:21|1.5216
20:02:22|1.5216
20:02:23|1.5221
20:02:24|1.5221
20:02:25|1.5221
20:02:26|1.5221
20:02:27|1.5221
20:02:28|1.5221
20:02:30|1.5221
20:02:31|1.5222
20:02:33|1.5222
20:02:34|1.5222
20:02:35|1.5222
20:02:36|1.5222
20:02:37|1.5222
20:02:39|1.5222
20:02:40|1.5223
20:02:41|1.5223
20:02:42|1.5223
20:02:43|1.5227
20:02:44|1.5227
20:02:45|1.5227
20:02:45|1.5222
20:02:46|1.5222
20:02:48|1.5222
20:02:49|1.5222
20:02:49|1.5217
20:02:51|1.5217
20:02:52|1.5217
20:02:53|1.5217
20:02:54|1.5217
20:02:55|1.5217
20:02:56|1.5217
20:02:56|1.5219
20:02:57|1.5219
20:02:59|1.5219
20:03:00|1.5223
20:03:01|1.5226
20:03:02|1.5223
20:03:02|1.5223
20:03:05|1.5223
20:03:05|1.5223
20:03:06|1.5223
20:03:08|1.5223
20:03:08|1.5223
20:03:11|1.5219
20:03:11|1.5214
20:03:12|1.5214
20:03:13|1.5211
20:03:14|1.5211
20:03:15|1.5221
20:03:16|1.5221
20:03:18|1.5221
20:03:19|1.5221
20:03:20|1.5221
20:03:21|1.5221
20:03:22|1.5221
20:03:23|1.5221
20:03:24|1.5222
20:03:25|1.5222
20:03:26|1.5222
20:03:27|1.5222
20:03:28|1.5222
20:03:29|1.5222
20:03:30|1.5222
20:03:32|1.5222
20:03:33|1.5222
20:03:34|1.5222
20:03:35|1.5222
20:03:36|1.5222
20:03:37|1.5222
20:03:38|1.5222
20:03:40|1.5222
20:03:41|1.5221
20:03:43|1.5221
20:03:43|1.5221
20:03:44|1.5221
20:03:45|1.5221
20:03:47|1.5221
20:03:49|1.5207
20:03:49|1.5204
20:03:50|1.5204
20:03:51|1.5204
20:03:53|1.5204
20:03:54|1.5206
20:03:55|1.5208
20:03:56|1.5208
20:03:57|1.5208
20:03:58|1.5208
20:03:59|1.5208
20:04:00|1.5208
20:04:01|1.5208
20:04:02|1.5208
20:04:03|1.5206
20:04:04|1.5206
20:04:05|1.5206
20:04:06|1.5206
20:04:07|1.5206
20:04:08|1.5206
20:04:09|1.5206
20:04:10|1.5206
20:04:11|1.5206
20:04:12|1.5206
20:04:13|1.5206
20:04:14|1.5208
20:04:15|1.5208
20:04:16|1.5208
20:04:17|1.5208
20:04:18|1.5208
20:04:19|1.5208
20:04:20|1.5205
20:04:21|1.5205
20:04:22|1.5204
20:04:23|1.5204
20:04:24|1.5204
20:04:25|1.5204
20:04:26|1.5204
20:04:27|1.5204
20:04:28|1.5204
20:04:29|1.5207
20:04:30|1.5207
20:04:31|1.5207
20:04:33|1.5207
20:04:34|1.5207
20:04:36|1.5207
20:04:38|1.5204
20:04:39|1.5204
20:04:39|1.5204
20:04:40|1.5204
20:04:41|1.5206
20:04:42|1.5206
20:04:43|1.5203
20:04:44|1.5203
20:04:45|1.5203
20:04:46|1.5203
20:04:47|1.5203
20:04:48|1.5203
20:04:49|1.5203
20:04:50|1.5203
20:04:51|1.5203
20:04:52|1.5203
20:04:53|1.5203
20:04:54|1.5195
20:04:55|1.5199
20:04:56|1.5199
20:04:57|1.5194
20:04:58|1.5194
20:05:00|1.519
20:05:00|1.5191
20:05:01|1.5189
20:05:02|1.5189
20:05:03|1.5189
20:05:05|1.5189
20:05:05|1.5189
20:05:06|1.5189
20:05:07|1.5189
20:05:08|1.5189
20:05:09|1.5197
20:05:10|1.5197
20:05:12|1.5197
20:05:13|1.5196
20:05:14|1.5196
20:05:15|1.5196
20:05:16|1.5188
20:05:17|1.5188
20:05:18|1.5188
20:05:19|1.5188
20:05:20|1.5188
20:05:21|1.5188
20:05:22|1.5188
20:05:23|1.5188
20:05:25|1.5181
20:05:26|1.5191
20:05:27|1.5191
20:05:28|1.5191
20:05:29|1.5191
20:05:30|1.5185
20:05:31|1.5183
20:05:32|1.5183
20:05:34|1.5189
20:05:36|1.5189
20:05:36|1.5189
20:05:38|1.5189
20:05:38|1.5189
20:05:40|1.5189
20:05:41|1.5189
20:05:41|1.5191
20:05:44|1.5191
20:05:45|1.519
20:05:46|1.519
20:05:46|1.519
20:05:47|1.519
20:05:50|1.519
20:05:50|1.519
20:05:51|1.5189
20:05:53|1.5189
20:05:54|1.5189
20:05:55|1.5189
20:05:56|1.5189
20:05:57|1.5189
20:05:58|1.519
20:05:59|1.519
20:06:00|1.519
20:06:01|1.519
20:06:02|1.519
20:06:03|1.519
20:06:04|1.519
20:06:05|1.5193
20:06:06|1.5191
20:06:07|1.5191
20:06:08|1.5191
20:06:09|1.5191
20:06:10|1.5191
20:06:11|1.5191
20:06:12|1.5191
20:06:13|1.5191
20:06:14|1.5194
20:06:15|1.5194
20:06:16|1.5194
20:06:17|1.5194
20:06:18|1.5194
20:06:19|1.5194
20:06:20|1.5195
20:06:21|1.5195
20:06:22|1.5195
20:06:23|1.5195
20:06:24|1.5195
20:06:25|1.5195
20:06:26|1.5194
20:06:27|1.5194
20:06:28|1.5194
20:06:29|1.5193
20:06:30|1.5193
20:06:31|1.5195
20:06:32|1.5195
20:06:33|1.5195
20:06:34|1.5195
20:06:36|1.5195
20:06:38|1.5191
20:06:39|1.5191
20:06:40|1.5191
20:06:41|1.5195
20:06:42|1.5195
20:06:42|1.5195
20:06:44|1.5195
20:06:46|1.5195
20:06:46|1.5203
20:06:48|1.5203
20:06:48|1.5203
20:06:49|1.5203
20:06:50|1.5204
20:06:52|1.5204
20:06:53|1.5204
20:06:55|1.5203
20:06:55|1.5201
20:06:56|1.5201
20:06:57|1.5201
20:06:58|1.5201
20:06:59|1.5201
20:07:00|1.5199
20:07:01|1.5199
20:07:02|1.5199
20:07:03|1.5199
20:07:04|1.5199
20:07:06|1.5199
20:07:07|1.52
20:07:08|1.52
20:07:09|1.5202
20:07:10|1.5202
20:07:11|1.5202
20:07:12|1.52
20:07:13|1.52
20:07:14|1.52
20:07:15|1.52
20:07:16|1.52
20:07:17|1.52
20:07:18|1.5205
20:07:19|1.5205
20:07:20|1.5205
20:07:21|1.5205
20:07:22|1.5205
20:07:23|1.5205
20:07:24|1.5205
20:07:25|1.5205
20:07:26|1.5205
20:07:27|1.5196
20:07:28|1.5196
20:07:29|1.5196
20:07:30|1.5196
20:07:31|1.5206
20:07:32|1.5206
20:07:33|1.5206
20:07:34|1.5206
20:07:36|1.5198
20:07:38|1.5198
20:07:40|1.5198
20:07:40|1.5198
20:07:41|1.5198
20:07:42|1.5198
20:07:43|1.5201
20:07:44|1.5198
20:07:45|1.5198
20:07:46|1.5198
20:07:47|1.52
20:07:49|1.52
20:07:49|1.52
20:07:51|1.52
20:07:52|1.52
20:07:53|1.52
20:07:54|1.52
20:07:55|1.52
20:07:56|1.52
20:07:57|1.52
20:07:58|1.52
20:07:59|1.52
20:08:00|1.52
20:08:01|1.5193
20:08:03|1.5193
20:08:03|1.5193
20:08:04|1.5193
20:08:05|1.5192
20:08:06|1.519
20:08:07|1.519
20:08:08|1.519
20:08:09|1.519
20:08:11|1.519
20:08:12|1.5185
20:08:13|1.5185
20:08:13|1.5185
20:08:14|1.5185
20:08:15|1.5185
20:08:17|1.5185
20:08:17|1.5185
20:08:19|1.5186
20:08:20|1.5186
20:08:21|1.5186
20:08:21|1.519
20:08:23|1.519
20:08:23|1.519
20:08:24|1.519
20:08:25|1.519
20:08:26|1.519
20:08:28|1.52
20:08:28|1.52
20:08:30|1.52
20:08:31|1.5199
20:08:32|1.5205
20:08:33|1.5205
20:08:34|1.5205
20:08:34|1.5205
20:08:37|1.5205
20:08:38|1.5205
20:08:39|1.5205
20:08:39|1.5205
20:08:42|1.5205
20:08:42|1.5205
20:08:43|1.5205
20:08:44|1.5205
20:08:45|1.5205
20:08:46|1.5205
20:08:47|1.5207
20:08:48|1.521
20:08:49|1.521
20:08:50|1.521
20:08:51|1.521
20:08:53|1.521
20:08:53|1.521
20:08:54|1.521
20:08:56|1.521
20:08:57|1.521
20:08:58|1.5213
20:08:59|1.5216
20:09:00|1.5213
20:09:01|1.5213
20:09:02|1.5211
20:09:03|1.5211
20:09:04|1.5211
20:09:05|1.5211
20:09:06|1.5211
20:09:07|1.5211
20:09:08|1.5211
20:09:09|1.5209
20:09:10|1.5209
20:09:11|1.5209
20:09:12|1.5214
20:09:13|1.5214
20:09:14|1.5214
20:09:15|1.5214
20:09:16|1.5214
20:09:17|1.5214
20:09:18|1.5214
20:09:19|1.5206
20:09:20|1.5206
20:09:21|1.5206
20:09:22|1.5214
20:09:23|1.5214
20:09:24|1.5214
20:09:25|1.5214
20:09:26|1.5214
20:09:27|1.5214
20:09:28|1.5214
20:09:29|1.5214
20:09:30|1.5217
20:09:31|1.5217
20:09:32|1.5217
20:09:33|1.5221
20:09:34|1.5226
20:09:35|1.5226
20:09:36|1.5226
20:09:38|1.5226
20:09:39|1.5229
20:09:40|1.5229
20:09:41|1.5229
20:09:42|1.5229
20:09:44|1.5219
20:09:45|1.5219
20:09:45|1.5219
20:09:47|1.5227
20:09:47|1.5227
20:09:49|1.5227
20:09:49|1.5227
20:09:51|1.5227
20:09:52|1.5227
20:09:52|1.5225
20:09:54|1.5225
20:09:55|1.5225
20:09:55|1.5225
20:09:57|1.5227
20:09:58|1.5224
20:09:59|1.5228
20:10:00|1.5228
20:10:02|1.5223
20:10:02|1.5223
20:10:04|1.5223
20:10:05|1.5224
20:10:05|1.5224
20:10:07|1.5224
20:10:08|1.5224
20:10:09|1.5224
20:10:09|1.5224
20:10:11|1.5224
20:10:12|1.5224
20:10:13|1.5226
20:10:13|1.5226
20:10:14|1.5226
20:10:15|1.5226
20:10:16|1.5226
20:10:18|1.5226
20:10:19|1.5226
20:10:19|1.5226
20:10:20|1.5226
20:10:21|1.5226
20:10:22|1.5226
20:10:23|1.5228
20:10:24|1.5228
20:10:25|1.5232
20:10:26|1.5233
20:10:27|1.5233
20:10:29|1.5233
20:10:30|1.5233
20:10:31|1.5233
20:10:31|1.5233
20:10:33|1.5233
20:10:33|1.5233
20:10:35|1.5236
20:10:35|1.5237
20:10:36|1.5238
20:10:39|1.5239
20:10:40|1.5239
20:10:41|1.5239
20:10:42|1.5239
20:10:43|1.5239
20:10:44|1.524
20:10:45|1.524
20:10:46|1.524
20:10:47|1.5236
20:10:49|1.5236
20:10:49|1.5236
20:10:50|1.5236
20:10:52|1.5236
20:10:52|1.5238
20:10:53|1.5235
20:10:54|1.5235
20:10:55|1.5235
20:10:56|1.5235
20:10:57|1.5235
20:10:58|1.5235
20:10:59|1.5236
20:11:00|1.5236
20:11:01|1.5236
20:11:02|1.5236
20:11:03|1.5236
20:11:04|1.5236
20:11:05|1.5236
20:11:06|1.5236
20:11:07|1.5236
20:11:08|1.5236
20:11:09|1.5239
20:11:10|1.5239
20:11:11|1.5239
20:11:12|1.5239
20:11:13|1.5239
20:11:14|1.5238
20:11:15|1.5238
20:11:17|1.5237
20:11:17|1.5237
20:11:18|1.5237
20:11:19|1.5237
20:11:20|1.5237
20:11:21|1.5231
20:11:22|1.5229
20:11:23|1.5229
20:11:24|1.5229
20:11:25|1.5229
20:11:26|1.5229
20:11:27|1.5226
20:11:28|1.5226
20:11:30|1.5226
20:11:30|1.5226
20:11:31|1.5228
20:11:32|1.5228
20:11:33|1.5229
20:11:34|1.5229
20:11:35|1.5229
20:11:36|1.5229
20:11:37|1.5229
20:11:39|1.5229
20:11:41|1.523
20:11:42|1.523
20:11:43|1.523
20:11:44|1.523
20:11:45|1.523
20:11:46|1.523
20:11:47|1.523
20:11:48|1.523
20:11:49|1.523
20:11:50|1.523
20:11:51|1.5225
20:11:52|1.5225
20:11:53|1.5229
20:11:54|1.5229
20:11:55|1.5229
20:11:56|1.5229
20:11:57|1.5229
20:11:58|1.5229
20:11:59|1.5229
20:12:00|1.5229
20:12:01|1.5229
20:12:02|1.5229
20:12:03|1.523
20:12:04|1.523
20:12:05|1.523
20:12:06|1.5231
20:12:07|1.5233
20:12:07|1.5233
20:12:10|1.5233
20:12:11|1.5233
20:12:11|1.5233
20:12:12|1.5233
20:12:13|1.5233
20:12:15|1.5233
20:12:15|1.5233
20:12:16|1.5231
20:12:17|1.5231
20:12:18|1.5231
20:12:19|1.523
20:12:21|1.523
20:12:21|1.523
20:12:22|1.523
20:12:23|1.5233
20:12:24|1.5233
20:12:25|1.5233
20:12:26|1.5233
20:12:27|1.5233
20:12:28|1.5233
20:12:29|1.5233
20:12:30|1.5233
20:12:31|1.5227
20:12:32|1.5227
20:12:33|1.5227
20:12:34|1.5227
20:12:37|1.5227
20:12:37|1.5227
20:12:38|1.5227
20:12:40|1.5227
20:12:41|1.5227
20:12:42|1.5227
20:12:44|1.5218
20:12:46|1.5225
20:12:47|1.5225
20:12:48|1.5225
20:12:49|1.5225
20:12:49|1.5225
20:12:51|1.5225
20:12:52|1.5223
20:12:53|1.5223
20:12:53|1.5223
20:12:54|1.5229
20:12:56|1.5229
20:12:56|1.5229
20:12:57|1.5229
20:12:58|1.5229
20:13:00|1.5234
20:13:01|1.5241
20:13:01|1.524
20:13:02|1.5245
20:13:04|1.5245
20:13:04|1.5244
20:13:06|1.5244
20:13:06|1.5244
20:13:07|1.5244
20:13:09|1.5244
20:13:10|1.5244
20:13:11|1.5244
20:13:12|1.5231
20:13:13|1.5231
20:13:13|1.5231
20:13:14|1.5231
20:13:15|1.5233
20:13:16|1.5234
20:13:18|1.5228
20:13:19|1.5228
20:13:19|1.5223
20:13:21|1.5223
20:13:22|1.5223
20:13:22|1.5223
20:13:23|1.5223
20:13:24|1.5223
20:13:25|1.5223
20:13:27|1.5223
20:13:27|1.5223
20:13:28|1.5223
20:13:31|1.5223
20:13:31|1.5223
20:13:32|1.5223
20:13:33|1.5218
20:13:34|1.5212
20:13:35|1.5208
20:13:36|1.52
20:13:37|1.5194
20:13:38|1.5195
20:13:39|1.5195
20:13:42|1.5194
20:13:43|1.5194
20:13:44|1.5194
20:13:45|1.5202
20:13:45|1.5202
20:13:47|1.5202
20:13:47|1.5202
20:13:48|1.5202
20:13:50|1.5201
20:13:50|1.5201
20:13:51|1.5201
20:13:52|1.5201
20:13:53|1.5201
20:13:55|1.5201
20:13:56|1.5201
20:13:57|1.5201
20:13:57|1.5201
20:13:59|1.5201
20:13:59|1.5201
20:14:00|1.5201
20:14:02|1.5201
20:14:03|1.5201
20:14:04|1.5197
20:14:05|1.5197
20:14:07|1.5193
20:14:07|1.5193
20:14:09|1.5197
20:14:10|1.5192
20:14:11|1.5192
20:14:12|1.5192
20:14:13|1.5192
20:14:14|1.5192
20:14:15|1.5193
20:14:16|1.5193
20:14:17|1.5193
20:14:18|1.5193
20:14:19|1.5193
20:14:20|1.5193
20:14:21|1.5193
20:14:22|1.5193
20:14:23|1.5193
20:14:24|1.5193
20:14:25|1.5193
20:14:26|1.5193
20:14:27|1.5191
20:14:28|1.5191
20:14:29|1.5191
20:14:30|1.5192
20:14:31|1.5193
20:14:32|1.5193
20:14:33|1.5193
20:14:34|1.5193
20:14:35|1.5193
20:14:36|1.5193
20:14:37|1.5193
20:14:38|1.5193
20:14:40|1.5196
20:14:40|1.5198
20:14:42|1.5198
20:14:44|1.5188
20:14:46|1.5188
20:14:46|1.5188
20:14:48|1.5188
20:14:49|1.5188
20:14:50|1.5188
20:14:51|1.5188
20:14:52|1.519
20:14:54|1.519
20:14:55|1.5191
20:14:55|1.5191
20:14:56|1.5191
20:14:58|1.5191
20:14:59|1.5195
20:14:59|1.5197
20:15:01|1.5197
20:15:02|1.5197
20:15:03|1.5197
20:15:04|1.5197
20:15:05|1.5197
20:15:06|1.5197
20:15:06|1.5197
20:15:08|1.5187
20:15:09|1.5187
20:15:10|1.5181
20:15:11|1.518
20:15:12|1.518
20:15:13|1.5174
20:15:13|1.5176
20:15:14|1.5177
20:15:15|1.5177
20:15:16|1.5173
20:15:18|1.5173
20:15:19|1.5171
20:15:21|1.5171
20:15:22|1.5173
20:15:22|1.5173
20:15:23|1.5168
20:15:24|1.5167
20:15:26|1.5169
20:15:26|1.517
20:15:27|1.517
20:15:28|1.517
20:15:29|1.517
20:15:30|1.517
20:15:32|1.517
20:15:33|1.517
20:15:34|1.517
20:15:34|1.517
20:15:35|1.517
20:15:36|1.517
20:15:37|1.517
20:15:38|1.517
20:15:39|1.5183
20:15:40|1.5183
20:15:41|1.5183
20:15:44|1.5183
20:15:45|1.5183
20:15:46|1.5183
20:15:47|1.5183
20:15:48|1.5183
20:15:49|1.5186
20:15:51|1.5186
20:15:51|1.5181
20:15:52|1.5181
20:15:53|1.5181
20:15:54|1.5184
20:15:55|1.5184
20:15:56|1.5184
20:15:57|1.5184
20:15:58|1.5184
20:15:59|1.5184
20:16:01|1.5184
20:16:01|1.5181
20:16:02|1.5181
20:16:03|1.5181
20:16:04|1.5181
20:16:06|1.5181
20:16:06|1.5181
20:16:08|1.5181
20:16:09|1.5181
20:16:10|1.5181
20:16:11|1.5181
20:16:12|1.5184
20:16:13|1.5184
20:16:14|1.5184
20:16:15|1.5184
20:16:16|1.5184
20:16:17|1.5184
20:16:18|1.5184
20:16:19|1.5184
20:16:20|1.5184
20:16:21|1.5184
20:16:22|1.5184
20:16:23|1.5184
20:16:24|1.5184
20:16:25|1.5184
20:16:26|1.5184
20:16:27|1.5184
20:16:28|1.518
20:16:29|1.5179
20:16:30|1.5179
20:16:31|1.5181
20:16:32|1.5181
20:16:33|1.5179
20:16:35|1.5179
20:16:35|1.5179
20:16:36|1.5179
20:16:38|1.5174
20:16:39|1.5174
20:16:40|1.5174
20:16:40|1.5174
20:16:41|1.5174
20:16:42|1.5174
20:16:45|1.5174
20:16:45|1.5174
20:16:46|1.5179
20:16:49|1.5179
20:16:50|1.5179
20:16:52|1.5179
20:16:52|1.5179
20:16:53|1.5183
20:16:54|1.5183
20:16:55|1.5183
20:16:56|1.5183
20:16:58|1.5183
20:16:58|1.5183
20:16:59|1.5191
20:17:01|1.5191
20:17:01|1.5191
20:17:02|1.5191
20:17:03|1.5191
20:17:04|1.5191
20:17:05|1.5186
20:17:06|1.5186
20:17:07|1.5184
20:17:08|1.5184
20:17:09|1.5184
20:17:10|1.5184
20:17:11|1.5184
20:17:12|1.5184
20:17:13|1.5184
20:17:14|1.5189
20:17:15|1.5189
20:17:16|1.5188
20:17:17|1.5188
20:17:18|1.5188
20:17:19|1.5188
20:17:20|1.5188
20:17:21|1.5188
20:17:22|1.5188
20:17:23|1.5188
20:17:25|1.5188
20:17:26|1.5189
20:17:27|1.5184
20:17:29|1.5184
20:17:30|1.5189
20:17:31|1.5189
20:17:32|1.5189
20:17:32|1.5189
20:17:34|1.5189
20:17:35|1.5189
20:17:36|1.5189
20:17:37|1.5189
20:17:38|1.5189
20:17:39|1.5189
20:17:40|1.519
20:17:41|1.519
20:17:42|1.519
20:17:43|1.5189
20:17:44|1.5189
20:17:46|1.5189
20:17:48|1.518
20:17:49|1.518
20:17:50|1.518
20:17:50|1.518
20:17:51|1.5176
20:17:53|1.5176
20:17:55|1.5176
20:17:55|1.5174
20:17:56|1.5174
20:17:59|1.5174
20:17:59|1.5174
20:18:00|1.5174
20:18:01|1.5174
20:18:02|1.5174
20:18:03|1.5174
20:18:04|1.5176
20:18:05|1.5175
20:18:06|1.5175
20:18:07|1.5175
20:18:08|1.5175
20:18:09|1.5175
20:18:10|1.5175
20:18:11|1.5175
20:18:12|1.5175
20:18:13|1.5175
20:18:14|1.5175
20:18:15|1.5175
20:18:16|1.5176
20:18:17|1.5176
20:18:18|1.5177
20:18:19|1.5177
20:18:20|1.5178
20:18:21|1.5178
20:18:22|1.5179
20:18:23|1.5182
20:18:24|1.5182
20:18:25|1.5182
20:18:26|1.5184
20:18:27|1.5184
20:18:28|1.5182
20:18:29|1.5182
20:18:30|1.5182
20:18:31|1.5186
20:18:32|1.5186
20:18:33|1.5186
20:18:34|1.5186
20:18:35|1.5186
20:18:36|1.5186
20:18:37|1.5186
20:18:38|1.5186
20:18:39|1.5186
20:18:40|1.5186
20:18:41|1.5185
20:18:42|1.5185
20:18:44|1.5185
20:18:45|1.5185
20:18:46|1.5185
20:18:47|1.5185
20:18:48|1.5185
20:18:50|1.5188
20:18:51|1.5188
20:18:52|1.5188
20:18:53|1.5188
20:18:54|1.5188
20:18:54|1.5191
20:18:56|1.5191
20:18:57|1.5193
20:18:58|1.5193
20:18:59|1.5193
20:19:00|1.5193
20:19:01|1.5193
20:19:01|1.5193
20:19:03|1.5193
20:19:04|1.5191
20:19:05|1.5195
20:19:06|1.5196
20:19:07|1.5196
20:19:08|1.5196
20:19:09|1.5199
20:19:10|1.5199
20:19:11|1.5199
20:19:12|1.5199
20:19:13|1.5203
20:19:14|1.5203
20:19:15|1.5203
20:19:16|1.5206
20:19:17|1.5211
20:19:18|1.5213
20:19:19|1.5213
20:19:20|1.5213
20:19:22|1.5213
20:19:23|1.5214
20:19:24|1.5214
20:19:25|1.5214
20:19:26|1.5215
20:19:27|1.5215
20:19:28|1.5215
20:19:29|1.5215
20:19:30|1.5215
20:19:31|1.5214
20:19:32|1.5214
20:19:33|1.5218
20:19:34|1.5218
20:19:35|1.5218
20:19:36|1.5218
20:19:37|1.5218
20:19:38|1.5218
20:19:39|1.5218
20:19:39|1.5218
20:19:41|1.5218
20:19:42|1.5218
20:19:42|1.5218
20:19:44|1.5218
20:19:45|1.5218
20:19:46|1.5218
20:19:48|1.5218
20:19:49|1.5218
20:19:50|1.5218
20:19:52|1.5218
20:19:53|1.5218
20:19:54|1.5215
20:19:55|1.5215
20:19:56|1.5215
20:19:57|1.5215
20:19:58|1.5215
20:19:59|1.5215
20:20:00|1.5215
20:20:02|1.5215
20:20:02|1.5215
20:20:04|1.5215
20:20:05|1.5215
20:20:06|1.5213
20:20:08|1.5213
20:20:09|1.5213
20:20:10|1.5213
20:20:12|1.5213
20:20:12|1.5213
20:20:14|1.5213
20:20:14|1.5213
20:20:15|1.5213
20:20:16|1.5213
20:20:18|1.522
20:20:18|1.5221
20:20:19|1.5221
20:20:20|1.5223
20:20:21|1.5223
20:20:22|1.5223
20:20:23|1.5223
20:20:24|1.523
20:20:25|1.523
20:20:27|1.523
20:20:28|1.523
20:20:28|1.523
20:20:29|1.5224
20:20:30|1.5224
20:20:31|1.5225
20:20:33|1.5225
20:20:33|1.5225
20:20:35|1.5225
20:20:36|1.5225
20:20:37|1.5225
20:20:37|1.5225
20:20:38|1.5225
20:20:40|1.522
20:20:41|1.522
20:20:42|1.522
20:20:43|1.522
20:20:44|1.522
20:20:45|1.5214
20:20:46|1.5222
20:20:46|1.5228
20:20:49|1.5228
20:20:51|1.5225
20:20:51|1.5225
20:20:52|1.5228
20:20:54|1.5228
20:20:54|1.5227
20:20:56|1.5227
20:20:57|1.5227
20:20:59|1.5226
20:21:00|1.5226
20:21:01|1.5226
20:21:02|1.5226
20:21:04|1.5226
20:21:05|1.5226
20:21:05|1.5216
20:21:06|1.5216
20:21:08|1.5216
20:21:09|1.5211
20:21:10|1.5211
20:21:11|1.5211
20:21:12|1.5211
20:21:12|1.521
20:21:13|1.521
20:21:14|1.521
20:21:16|1.521
20:21:16|1.521
20:21:18|1.521
20:21:18|1.521
20:21:20|1.521
20:21:20|1.521
20:21:21|1.521
20:21:23|1.5215
20:21:23|1.5211
20:21:24|1.5211
20:21:26|1.5211
20:21:27|1.5215
20:21:27|1.5215
20:21:29|1.5215
20:21:30|1.5215
20:21:31|1.5215
20:21:31|1.5215
20:21:33|1.5215
20:21:34|1.5215
20:21:35|1.521
20:21:36|1.521
20:21:37|1.521
20:21:38|1.521
20:21:39|1.521
20:21:40|1.521
20:21:41|1.521
20:21:42|1.521
20:21:43|1.521
20:21:43|1.521
20:21:44|1.521
20:21:46|1.5204
20:21:47|1.5204
20:21:48|1.5204
20:21:48|1.5204
20:21:50|1.5204
20:21:52|1.5204
20:21:52|1.5204
20:21:55|1.5204
20:21:55|1.5204
20:21:56|1.5204
20:21:57|1.5204
20:21:59|1.5204
20:22:01|1.5204
20:22:02|1.5207
20:22:03|1.5207
20:22:04|1.5207
20:22:05|1.5207
20:22:06|1.5207
20:22:07|1.5207
20:22:08|1.5207
20:22:09|1.5207
20:22:10|1.5207
20:22:11|1.5207
20:22:12|1.5207
20:22:13|1.5207
20:22:14|1.5204
20:22:15|1.5204
20:22:16|1.5204
20:22:17|1.5204
20:22:18|1.521
20:22:19|1.5213
20:22:20|1.5213
20:22:21|1.5213
20:22:22|1.5213
20:22:23|1.5213
20:22:24|1.5213
20:22:25|1.5213
20:22:26|1.5213
20:22:27|1.5213
20:22:28|1.5213
20:22:29|1.5213
20:22:30|1.5213
20:22:31|1.5213
20:22:32|1.5213
20:22:33|1.5213
20:22:34|1.5213
20:22:35|1.5213
20:22:36|1.5213
20:22:37|1.5213
20:22:38|1.5213
20:22:39|1.5217
20:22:40|1.5217
20:22:41|1.5219
20:22:42|1.522
20:22:43|1.522
20:22:44|1.522
20:22:45|1.522
20:22:46|1.522
20:22:47|1.522
20:22:48|1.5223
20:22:49|1.5226
20:22:51|1.5226
20:22:53|1.5228
20:22:54|1.5228
20:22:56|1.5234
20:22:57|1.5236
20:22:57|1.5236
20:22:58|1.5236
20:23:00|1.5236
20:23:01|1.5231
20:23:02|1.5231
20:23:03|1.5231
20:23:04|1.5231
20:23:05|1.5231
20:23:06|1.5231
20:23:07|1.5228
20:23:08|1.5228
20:23:09|1.5228
20:23:11|1.5228
20:23:12|1.5228
20:23:13|1.5225
20:23:14|1.5225
20:23:15|1.5225
20:23:16|1.5225
20:23:17|1.5212
20:23:18|1.5212
20:23:19|1.5212
20:23:20|1.5212
20:23:21|1.5212
20:23:22|1.5212
20:23:23|1.5212
20:23:24|1.5212
20:23:25|1.5212
20:23:26|1.5212
20:23:27|1.5213
20:23:28|1.5213
20:23:29|1.5213
20:23:30|1.5213
20:23:31|1.5213
20:23:32|1.5213
20:23:33|1.5217
20:23:34|1.5213
20:23:35|1.5213
20:23:36|1.5215
20:23:37|1.5215
20:23:38|1.5215
20:23:39|1.5215
20:23:40|1.5215
20:23:41|1.5215
20:23:42|1.5215
20:23:43|1.5215
20:23:44|1.5215
20:23:45|1.5215
20:23:46|1.5215
20:23:47|1.5211
20:23:48|1.5211
20:23:49|1.5211
20:23:50|1.5205
20:23:52|1.5205
20:23:53|1.5205
20:23:54|1.5205
20:23:54|1.5205
20:23:55|1.5203
20:23:57|1.5204
20:23:58|1.5203
20:23:58|1.5203
20:24:00|1.5202
20:24:01|1.5202
20:24:02|1.5202
20:24:03|1.5202
20:24:04|1.5202
20:24:05|1.5202
20:24:06|1.5202
20:24:07|1.5202
20:24:08|1.5202
20:24:09|1.5195
20:24:10|1.5195
20:24:10|1.5195
20:24:12|1.5195
20:24:13|1.5195
20:24:14|1.5195
20:24:15|1.5195
20:24:16|1.5195
20:24:16|1.5195
20:24:18|1.5195
20:24:19|1.5195
20:24:20|1.5195
20:24:21|1.5195
20:24:21|1.5195
20:24:23|1.5195
20:24:23|1.52
20:24:24|1.52
20:24:26|1.5202
20:24:27|1.52
20:24:27|1.52
20:24:28|1.52
20:24:29|1.52
20:24:31|1.5199
20:24:31|1.5199
20:24:32|1.52
20:24:34|1.52
20:24:35|1.52
20:24:36|1.52
20:24:37|1.52
20:24:38|1.5201
20:24:39|1.5199
20:24:40|1.5199
20:24:40|1.5197
20:24:42|1.5197
20:24:43|1.5197
20:24:44|1.5197
20:24:45|1.5197
20:24:46|1.5197
20:24:47|1.5199
20:24:48|1.5199
20:24:49|1.5199
20:24:50|1.5199
20:24:51|1.5199
20:24:53|1.5199
20:24:54|1.5199
20:24:55|1.5199
20:24:55|1.5199
20:24:58|1.5197
20:24:59|1.5197
20:24:59|1.5197
20:25:00|1.5198
20:25:02|1.5198
20:25:02|1.5198
20:25:04|1.5198
20:25:05|1.5198
20:25:05|1.5205
20:25:07|1.5207
20:25:07|1.5207
20:25:09|1.5207
20:25:10|1.5207
20:25:10|1.5207
20:25:11|1.5207
20:25:13|1.5207
20:25:13|1.5207
20:25:15|1.5207
20:25:15|1.5207
20:25:17|1.5207
20:25:19|1.5207
20:25:19|1.5204
20:25:20|1.5204
20:25:21|1.5204
20:25:22|1.5204
20:25:23|1.5204
20:25:25|1.5204
20:25:26|1.5213
20:25:27|1.5213
20:25:28|1.5213
20:25:29|1.5213
20:25:30|1.5213
20:25:31|1.5213
20:25:32|1.5213
20:25:33|1.5213
20:25:34|1.5213
20:25:35|1.5213
20:25:36|1.5213
20:25:37|1.5213
20:25:38|1.5213
20:25:39|1.5213
20:25:40|1.5213
20:25:41|1.5213
20:25:42|1.5213
20:25:43|1.5213
20:25:44|1.5213
20:25:45|1.5213
20:25:46|1.5213
20:25:47|1.5213
20:25:48|1.5213
20:25:49|1.5213
20:25:50|1.5213
20:25:51|1.5213
20:25:52|1.5213
20:25:54|1.5213
20:25:55|1.5213
20:25:57|1.5213
20:25:57|1.5213
20:25:59|1.5213
20:26:01|1.521
20:26:02|1.5212
20:26:03|1.5212
20:26:04|1.5212
20:26:05|1.5212
20:26:06|1.5212
20:26:07|1.5212
20:26:08|1.5212
20:26:09|1.5212
20:26:10|1.5212
20:26:11|1.5212
20:26:12|1.5212
20:26:13|1.5212
20:26:14|1.5212
20:26:15|1.5212
20:26:16|1.5213
20:26:17|1.5213
20:26:18|1.5213
20:26:19|1.5213
20:26:20|1.5213
20:26:21|1.5213
20:26:22|1.5213
20:26:23|1.5215
20:26:24|1.5215
20:26:25|1.5215
20:26:26|1.5215
20:26:27|1.5215
20:26:28|1.5214
20:26:29|1.5214
20:26:30|1.5214
20:26:31|1.5215
20:26:32|1.5215
20:26:33|1.5215
20:26:34|1.5215
20:26:35|1.5215
20:26:36|1.5215
20:26:37|1.5215
20:26:38|1.5215
20:26:39|1.5215
20:26:40|1.5215
20:26:41|1.5215
20:26:42|1.5215
20:26:43|1.5218
20:26:44|1.5219
20:26:45|1.5219
20:26:46|1.5219
20:26:47|1.5219
20:26:48|1.5219
20:26:49|1.5219
20:26:50|1.5219
20:26:51|1.5219
20:26:52|1.5219
20:26:54|1.5219
20:26:55|1.5219
20:26:56|1.5214
20:26:57|1.5214
20:26:58|1.5214
20:27:00|1.521
20:27:01|1.5209
20:27:02|1.5209
20:27:03|1.5209
20:27:04|1.5209
20:27:05|1.5209
20:27:06|1.521
20:27:07|1.521
20:27:08|1.521
20:27:09|1.521
20:27:10|1.521
20:27:11|1.5218
20:27:12|1.5218
20:27:13|1.5218
20:27:14|1.5218
20:27:15|1.5218
20:27:16|1.5218
20:27:17|1.5218
20:27:18|1.5218
20:27:19|1.5218
20:27:21|1.5218
20:27:22|1.5218
20:27:23|1.5218
20:27:24|1.5218
20:27:25|1.5218
20:27:26|1.5218
20:27:27|1.5218
20:27:27|1.5218
20:27:29|1.5218
20:27:30|1.5212
20:27:31|1.5218
20:27:31|1.5218
20:27:33|1.5218
20:27:34|1.5218
20:27:35|1.5218
20:27:36|1.5219
20:27:37|1.5219
20:27:38|1.5221
20:27:39|1.5221
20:27:40|1.5221
20:27:41|1.5221
20:27:42|1.5219
20:27:43|1.5219
20:27:44|1.5219
20:27:45|1.5219
20:27:46|1.5219
20:27:47|1.5219
20:27:48|1.5219
20:27:49|1.5221
20:27:50|1.5221
20:27:51|1.5224
20:27:52|1.5224
20:27:53|1.5224
20:27:54|1.5224
20:27:56|1.5224
20:27:57|1.5224
20:27:59|1.5224
20:27:59|1.5224
20:28:02|1.5224
20:28:03|1.5221
20:28:04|1.5221
20:28:05|1.5224
20:28:07|1.5224
20:28:08|1.5224
20:28:09|1.5224
20:28:10|1.5224
20:28:11|1.5227
20:28:12|1.5227
20:28:13|1.5227
20:28:14|1.5227
20:28:15|1.5228
20:28:15|1.5224
20:28:17|1.5224
20:28:18|1.5224
20:28:19|1.5225
20:28:19|1.5213
20:28:21|1.5215
20:28:22|1.5215
20:28:23|1.5215
20:28:23|1.5215
20:28:25|1.521
20:28:25|1.521
20:28:27|1.521
20:28:28|1.521
20:28:29|1.5213
20:28:29|1.5213
20:28:31|1.5225
20:28:32|1.5225
20:28:33|1.5225
20:28:34|1.5225
20:28:35|1.521
20:28:36|1.521
20:28:37|1.521
20:28:38|1.521
20:28:38|1.521
20:28:39|1.5209
20:28:40|1.5209
20:28:42|1.5209
20:28:43|1.5212
20:28:43|1.5212
20:28:45|1.5208
20:28:46|1.5203
20:28:47|1.5203
20:28:48|1.5203
20:28:49|1.5203
20:28:50|1.5203
20:28:51|1.5209
20:28:52|1.5209
20:28:53|1.5209
20:28:54|1.5209
20:28:55|1.5209
20:28:57|1.5209
20:28:59|1.5209
20:29:00|1.5209
20:29:00|1.5209
20:29:01|1.5209
20:29:02|1.5209
20:29:04|1.5209
20:29:05|1.5209
20:29:06|1.5209
20:29:07|1.5209
20:29:08|1.5209
20:29:09|1.5209
20:29:10|1.5209
20:29:10|1.5203
20:29:12|1.5209
20:29:13|1.5209
20:29:13|1.5209
20:29:16|1.5209
20:29:16|1.5209
20:29:17|1.5209
20:29:18|1.5209
20:29:20|1.5209
20:29:20|1.5209
20:29:21|1.5209
20:29:22|1.5206
20:29:24|1.521
20:29:24|1.521
20:29:26|1.521
20:29:26|1.521
20:29:27|1.521
20:29:28|1.521
20:29:29|1.521
20:29:30|1.521
20:29:31|1.5215
20:29:33|1.5215
20:29:33|1.5215
20:29:34|1.5215
20:29:35|1.521
20:29:36|1.521
20:29:37|1.521
20:29:38|1.5212
20:29:39|1.5212
20:29:40|1.5216
20:29:41|1.5211
20:29:42|1.5211
20:29:43|1.5211
20:29:45|1.5211
20:29:45|1.5216
20:29:46|1.5216
20:29:47|1.5216
20:29:48|1.5216
20:29:49|1.5216
20:29:50|1.5216
20:29:51|1.5211
20:29:52|1.5211
20:29:53|1.5211
20:29:54|1.5211
20:29:56|1.5213
20:29:58|1.5213
20:29:59|1.5213
20:30:01|1.5213
20:30:03|1.5211
20:30:04|1.5211
20:30:05|1.5211
20:30:06|1.5211
20:30:07|1.5211
20:30:08|1.5211
20:30:10|1.5211
20:30:11|1.5211
20:30:11|1.5216
20:30:13|1.5216
20:30:14|1.5216
20:30:14|1.5216
20:30:15|1.5216
20:30:16|1.5216
20:30:17|1.5211
20:30:18|1.5208
20:30:20|1.5208
20:30:20|1.5208
20:30:22|1.5208
20:30:22|1.5208
20:30:23|1.5208
20:30:24|1.5208
20:30:25|1.5208
20:30:26|1.5208
20:30:28|1.5208
20:30:28|1.5208
20:30:29|1.5208
20:30:30|1.5208
20:30:31|1.5208
20:30:32|1.5205
20:30:33|1.5205
20:30:35|1.5205
20:30:36|1.5205
20:30:37|1.5205
20:30:38|1.5205
20:30:38|1.5205
20:30:39|1.5205
20:30:40|1.5205
20:30:41|1.5205
20:30:42|1.5205
20:30:43|1.5205
20:30:44|1.5205
20:30:45|1.5208
20:30:46|1.5208
20:30:47|1.5208
20:30:48|1.5208
20:30:49|1.5208
20:30:50|1.5208
20:30:51|1.5208
20:30:52|1.5208
20:30:53|1.5208
20:30:54|1.5208
20:30:56|1.5208
20:30:56|1.5208
20:30:59|1.5209
20:31:00|1.5221
20:31:02|1.5218
20:31:03|1.5218
20:31:04|1.5218
20:31:05|1.5221
20:31:06|1.522
20:31:07|1.522
20:31:08|1.522
20:31:09|1.522
20:31:10|1.5221
20:31:11|1.5227
20:31:11|1.5227
20:31:13|1.5227
20:31:14|1.5223
20:31:15|1.5223
20:31:16|1.5223
20:31:17|1.5218
20:31:18|1.5222
20:31:19|1.5227
20:31:20|1.5231
20:31:20|1.5237
20:31:22|1.524
20:31:23|1.5246
20:31:23|1.5245
20:31:24|1.5238
20:31:25|1.5236
20:31:27|1.5236
20:31:28|1.5236
20:31:29|1.5236
20:31:30|1.5236
20:31:30|1.5236
20:31:32|1.5236
20:31:32|1.5236
20:31:34|1.5231
20:31:35|1.5231
20:31:36|1.5233
20:31:37|1.5238
20:31:38|1.5237
20:31:38|1.5237
20:31:40|1.5237
20:31:40|1.5232
20:31:41|1.5232
20:31:43|1.5231
20:31:44|1.5231
20:31:45|1.5231
20:31:45|1.5231
20:31:48|1.5241
20:31:48|1.5241
20:31:49|1.5241
20:31:50|1.5241
20:31:51|1.5241
20:31:52|1.5241
20:31:53|1.5241
20:31:55|1.5241
20:31:55|1.5241
20:31:56|1.5228
20:31:57|1.5228
20:32:00|1.5228
20:32:01|1.5234
20:32:03|1.5234
20:32:04|1.5234
20:32:05|1.5226
20:32:06|1.5231
20:32:07|1.5231
20:32:08|1.5231
20:32:09|1.5226
20:32:09|1.5226
20:32:11|1.5231
20:32:12|1.5231
20:32:13|1.5224
20:32:14|1.5224
20:32:15|1.5224
20:32:15|1.5223
20:32:17|1.5223
20:32:18|1.5223
20:32:19|1.5223
20:32:20|1.5223
20:32:21|1.5223
20:32:22|1.5223
20:32:23|1.5219
20:32:23|1.5219
20:32:25|1.5219
20:32:27|1.5219
20:32:27|1.5219
20:32:28|1.5219
20:32:30|1.522
20:32:30|1.5223
20:32:32|1.5223
20:32:33|1.5223
20:32:33|1.5223
20:32:34|1.5223
20:32:36|1.5223
20:32:36|1.5223
20:32:37|1.5219
20:32:38|1.5219
20:32:39|1.522
20:32:41|1.522
20:32:42|1.5222
20:32:42|1.5222
20:32:43|1.5218
20:32:44|1.5214
20:32:46|1.5212
20:32:46|1.5212
20:32:48|1.5212
20:32:48|1.5211
20:32:50|1.5211
20:32:50|1.5211
20:32:51|1.5211
20:32:52|1.5211
20:32:53|1.5211
20:32:55|1.5211
20:32:55|1.5211
20:32:56|1.5211
20:32:57|1.5211
20:32:58|1.5211
20:33:01|1.5211
20:33:02|1.5211
20:33:03|1.5211
20:33:04|1.5211
20:33:05|1.5211
20:33:06|1.5211
20:33:07|1.5211
20:33:08|1.521
20:33:09|1.521
20:33:10|1.521
20:33:11|1.5215
20:33:12|1.5215
20:33:13|1.5215
20:33:14|1.5211
20:33:15|1.5211
20:33:16|1.5211
20:33:18|1.5211
20:33:19|1.5211
20:33:19|1.5211
20:33:21|1.5211
20:33:22|1.5211
20:33:23|1.5211
20:33:23|1.5211
20:33:24|1.5211
20:33:25|1.5211
20:33:26|1.5211
20:33:27|1.5211
20:33:29|1.5211
20:33:31|1.5211
20:33:31|1.5215
20:33:32|1.5215
20:33:33|1.5215
20:33:34|1.5215
20:33:36|1.5216
20:33:36|1.5216
20:33:37|1.5216
20:33:38|1.5216
20:33:39|1.5216
20:33:41|1.5216
20:33:41|1.5216
20:33:43|1.5216
20:33:43|1.5216
20:33:44|1.5218
20:33:46|1.5218
20:33:46|1.5218
20:33:47|1.5218
20:33:49|1.5218
20:33:49|1.5218
20:33:51|1.5218
20:33:52|1.5217
20:33:52|1.5217
20:33:53|1.5217
20:33:54|1.5217
20:33:55|1.5217
20:33:56|1.5222
20:33:57|1.5218
20:33:58|1.5218
20:33:59|1.5226
20:34:02|1.5226
20:34:03|1.5226
20:34:03|1.5226
20:34:05|1.5226
20:34:06|1.5226
20:34:06|1.5226
20:34:08|1.522
20:34:09|1.522
20:34:10|1.522
20:34:10|1.522
20:34:12|1.522
20:34:13|1.5222
20:34:13|1.5222
20:34:15|1.5224
20:34:15|1.5224
20:34:16|1.5224
20:34:17|1.5224
20:34:18|1.5224
20:34:19|1.5224
20:34:20|1.5224
20:34:21|1.5224
20:34:23|1.5224
20:34:24|1.5224
20:34:24|1.5224
20:34:26|1.5233
20:34:27|1.5233
20:34:28|1.5234
20:34:29|1.524
20:34:30|1.5243
20:34:30|1.5245
20:34:32|1.5245
20:34:32|1.5245
20:34:34|1.5247
20:34:35|1.5242
20:34:36|1.5242
20:34:37|1.5241
20:34:37|1.5241
20:34:38|1.5241
20:34:40|1.5241
20:34:40|1.5241
20:34:41|1.5241
20:34:42|1.5241
20:34:43|1.5241
20:34:44|1.5243
20:34:45|1.5243
20:34:47|1.5243
20:34:47|1.5243
20:34:48|1.5243
20:34:50|1.5243
20:34:50|1.5243
20:34:52|1.525
20:34:52|1.525
20:34:53|1.525
20:34:55|1.525
20:34:56|1.525
20:34:57|1.525
20:34:57|1.525
20:34:58|1.525
20:35:00|1.525
20:35:01|1.525
20:35:03|1.525
20:35:04|1.525
20:35:05|1.525
20:35:06|1.525
20:35:07|1.525
20:35:08|1.525
20:35:09|1.525
20:35:10|1.525
20:35:11|1.5255
20:35:12|1.5249
20:35:13|1.5254
20:35:14|1.5254
20:35:16|1.5254
20:35:17|1.5254
20:35:18|1.5245
20:35:19|1.5252
20:35:20|1.5252
20:35:21|1.5252
20:35:22|1.5252
20:35:23|1.5252
20:35:24|1.5252
20:35:25|1.5252
20:35:26|1.5252
20:35:27|1.5252
20:35:28|1.5252
20:35:29|1.5252
20:35:30|1.5252
20:35:31|1.5247
20:35:32|1.5247
20:35:33|1.5247
20:35:34|1.5247
20:35:35|1.5247
20:35:36|1.5255
20:35:37|1.5258
20:35:39|1.5258
20:35:40|1.5258
20:35:41|1.5257
20:35:42|1.5258
20:35:42|1.5258
20:35:44|1.5258
20:35:44|1.5257
20:35:46|1.5263
20:35:47|1.5259
20:35:47|1.5259
20:35:49|1.5259
20:35:50|1.526
20:35:51|1.5253
20:35:52|1.5253
20:35:53|1.5253
20:35:54|1.5241
20:35:54|1.524
20:35:55|1.5246
20:35:56|1.5251
20:35:58|1.5247
20:35:59|1.5247
20:36:00|1.5247
20:36:01|1.5247
20:36:02|1.5247
20:36:04|1.5247
20:36:06|1.5247
20:36:07|1.5247
20:36:08|1.5247
20:36:08|1.5241
20:36:10|1.5241
20:36:11|1.5241
20:36:12|1.5241
20:36:13|1.5241
20:36:14|1.5241
20:36:15|1.5241
20:36:16|1.5233
20:36:17|1.523
20:36:19|1.5223
20:36:21|1.5219
20:36:21|1.5219
20:36:22|1.5219
20:36:23|1.5219
20:36:24|1.5219
20:36:25|1.5219
20:36:26|1.5219
20:36:27|1.5221
20:36:28|1.5221
20:36:29|1.5221
20:36:30|1.5221
20:36:31|1.522
20:36:32|1.522
20:36:33|1.522
20:36:34|1.522
20:36:35|1.522
20:36:36|1.522
20:36:37|1.522
20:36:38|1.522
20:36:39|1.522
20:36:40|1.522
20:36:41|1.522
20:36:42|1.5225
20:36:43|1.5225
20:36:44|1.5225
20:36:45|1.5225
20:36:46|1.5225
20:36:47|1.5223
20:36:48|1.5223
20:36:49|1.5223
20:36:50|1.5223
20:36:51|1.5223
20:36:52|1.5223
20:36:53|1.5223
20:36:54|1.5223
20:36:55|1.5224
20:36:56|1.5224
20:36:57|1.5224
20:36:58|1.5224
20:36:59|1.5224
20:37:00|1.5224
20:37:02|1.5226
20:37:03|1.5226
20:37:05|1.5226
20:37:07|1.5226
20:37:08|1.5226
20:37:09|1.5221
20:37:10|1.5221
20:37:10|1.5221
20:37:12|1.5221
20:37:13|1.5221
20:37:14|1.5222
20:37:15|1.5222
20:37:16|1.5222
20:37:17|1.5222
20:37:18|1.5224
20:37:19|1.5224
20:37:20|1.5224
20:37:21|1.5224
20:37:22|1.5224
20:37:22|1.5224
20:37:24|1.5223
20:37:25|1.5223
20:37:26|1.5223
20:37:26|1.5223
20:37:27|1.5223
20:37:29|1.5223
20:37:30|1.5223
20:37:31|1.5223
20:37:32|1.5223
20:37:33|1.5223
20:37:34|1.5223
20:37:35|1.5223
20:37:36|1.5226
20:37:37|1.5226
20:37:38|1.5226
20:37:40|1.5226
20:37:41|1.5226
20:37:42|1.5226
20:37:43|1.5226
20:37:44|1.5226
20:37:44|1.5226
20:37:45|1.5222
20:37:47|1.5222
20:37:47|1.5225
20:37:48|1.5225
20:37:50|1.5225
20:37:50|1.5225
20:37:51|1.5225
20:37:52|1.5225
20:37:53|1.5225
20:37:54|1.5225
20:37:56|1.5225
20:37:56|1.5225
20:37:58|1.5225
20:37:58|1.5222
20:38:00|1.5222
20:38:01|1.5222
20:38:01|1.5222
20:38:02|1.5222
20:38:03|1.5222
20:38:06|1.5222
20:38:07|1.5222
20:38:09|1.5222
20:38:09|1.5222
20:38:10|1.5222
20:38:12|1.5215
20:38:14|1.5212
20:38:15|1.5212
20:38:16|1.5215
20:38:16|1.5215
20:38:18|1.5215
20:38:19|1.5215
20:38:20|1.5215
20:38:21|1.5215
20:38:22|1.5215
20:38:24|1.5215
20:38:24|1.5215
20:38:25|1.5215
20:38:27|1.5215
20:38:27|1.5215
20:38:28|1.5215
20:38:29|1.5215
20:38:31|1.5212
20:38:31|1.5212
20:38:32|1.5215
20:38:34|1.5215
20:38:35|1.5215
20:38:36|1.5215
20:38:37|1.5215
20:38:37|1.5212
20:38:40|1.5212
20:38:40|1.5212
20:38:41|1.5212
20:38:42|1.5212
20:38:43|1.5212
20:38:44|1.5212
20:38:45|1.5215
20:38:47|1.5215
20:38:48|1.5216
20:38:48|1.5216
20:38:49|1.5212
20:38:50|1.5212
20:38:51|1.5212
20:38:52|1.5212
20:38:53|1.5212
20:38:54|1.5212
20:38:55|1.5212
20:38:56|1.5212
20:38:57|1.5212
20:38:58|1.5212
20:38:59|1.5212
20:39:00|1.5212
20:39:01|1.5212
20:39:02|1.5212
20:39:03|1.5212
20:39:04|1.5212
20:39:05|1.5212
20:39:07|1.5212
20:39:09|1.5212
20:39:10|1.5212
20:39:12|1.5212
20:39:13|1.5212
20:39:15|1.5212
20:39:16|1.5212
20:39:16|1.5212
20:39:19|1.5212
20:39:20|1.5212
20:39:20|1.5212
20:39:21|1.5212
20:39:23|1.5212
20:39:23|1.5212
20:39:25|1.5212
20:39:25|1.5212
20:39:26|1.5212
20:39:27|1.5212
20:39:28|1.5212
20:39:30|1.5208
20:39:30|1.5208
20:39:31|1.5208
20:39:33|1.5208
20:39:34|1.5208
20:39:35|1.5208
20:39:35|1.5208
20:39:36|1.5208
20:39:37|1.5208
20:39:38|1.5208
20:39:39|1.5208
20:39:40|1.5208
20:39:41|1.5208
20:39:42|1.5208
20:39:43|1.5208
20:39:45|1.5208
20:39:45|1.5208
20:39:46|1.5208
20:39:47|1.5208
20:39:48|1.5211
20:39:49|1.5211
20:39:50|1.5211
20:39:51|1.5211
20:39:52|1.5211
20:39:53|1.5211
20:39:54|1.5215
20:39:55|1.5215
20:39:56|1.5215
20:39:57|1.5215
20:39:58|1.5215
20:39:59|1.5215
20:40:00|1.5215
20:40:01|1.5215
20:40:02|1.5215
20:40:04|1.5215
20:40:04|1.5215
20:40:05|1.5215
20:40:08|1.5215
20:40:09|1.5217
20:40:10|1.5217
20:40:12|1.5217
20:40:13|1.522
20:40:14|1.522
20:40:15|1.522
20:40:16|1.522
20:40:17|1.522
20:40:18|1.522
20:40:19|1.522
20:40:20|1.522
20:40:21|1.522
20:40:22|1.522
20:40:23|1.5221
20:40:24|1.5221
20:40:25|1.5221
20:40:26|1.5224
20:40:27|1.5224
20:40:28|1.5224
20:40:29|1.5224
20:40:30|1.5224
20:40:31|1.522
20:40:32|1.522
20:40:33|1.522
20:40:34|1.522
20:40:35|1.522
20:40:36|1.5219
20:40:37|1.5214
20:40:38|1.5214
20:40:39|1.5214
20:40:40|1.521
20:40:41|1.521
20:40:42|1.521
20:40:43|1.5212
20:40:44|1.5212
20:40:45|1.5212
20:40:46|1.5212
20:40:47|1.5212
20:40:48|1.5212
20:40:49|1.5212
20:40:50|1.5212
20:40:51|1.5212
20:40:52|1.5212
20:40:53|1.5211
20:40:54|1.5211
20:40:55|1.5211
20:40:56|1.5211
20:40:57|1.5211
20:40:58|1.5211
20:40:59|1.5211
20:41:00|1.5211
20:41:01|1.5205
20:41:02|1.5205
20:41:03|1.5205
20:41:04|1.5205
20:41:05|1.5205
20:41:06|1.5205
20:41:07|1.5205
20:41:09|1.5205
20:41:11|1.5205
20:41:12|1.5205
20:41:14|1.5205
20:41:15|1.5205
20:41:16|1.5205
20:41:17|1.5205
20:41:18|1.5205
20:41:19|1.5205
20:41:20|1.5207
20:41:21|1.5207
20:41:22|1.5207
20:41:24|1.5207
20:41:24|1.5207
20:41:26|1.5207
20:41:27|1.5207
20:41:27|1.5207
20:41:29|1.5207
20:41:29|1.5207
20:41:31|1.5207
20:41:32|1.5207
20:41:32|1.5203
20:41:34|1.5203
20:41:34|1.5203
20:41:35|1.5203
20:41:37|1.5203
20:41:37|1.52
20:41:38|1.52
20:41:39|1.5199
20:41:40|1.5199
20:41:41|1.5199
20:41:42|1.5199
20:41:43|1.5195
20:41:45|1.5195
20:41:45|1.5194
20:41:46|1.5194
20:41:48|1.5194
20:41:48|1.5194
20:41:49|1.5195
20:41:50|1.5195
20:41:51|1.5196
20:41:52|1.5196
20:41:53|1.5196
20:41:54|1.5196
20:41:55|1.5196
20:41:56|1.5193
20:41:57|1.5193
20:41:59|1.5193
20:42:00|1.5193
20:42:01|1.5193
20:42:01|1.5193
20:42:02|1.5193
20:42:04|1.5194
20:42:04|1.5194
20:42:05|1.5194
20:42:06|1.5194
20:42:07|1.5194
20:42:10|1.5194
20:42:11|1.5191
20:42:13|1.5181
20:42:14|1.5181
20:42:15|1.5181
20:42:17|1.5185
20:42:19|1.5185
20:42:20|1.5185
20:42:20|1.5185
20:42:21|1.5185
20:42:23|1.5185
20:42:24|1.5185
20:42:24|1.5185
20:42:27|1.5185
20:42:27|1.5185
20:42:29|1.5185
20:42:29|1.5185
20:42:30|1.5185
20:42:31|1.5185
20:42:32|1.5186
20:42:33|1.5185
20:42:34|1.5185
20:42:35|1.5185
20:42:36|1.5189
20:42:37|1.5185
20:42:38|1.5185
20:42:39|1.5189
20:42:40|1.5189
20:42:41|1.5189
20:42:42|1.5191
20:42:43|1.5191
20:42:44|1.5191
20:42:45|1.5191
20:42:47|1.5191
20:42:48|1.5191
20:42:50|1.5191
20:42:50|1.5191
20:42:51|1.5191
20:42:52|1.5191
20:42:54|1.5191
20:42:54|1.5191
20:42:55|1.5191
20:42:56|1.5191
20:42:57|1.5191
20:42:59|1.5191
20:42:59|1.5191
20:43:00|1.5191
20:43:01|1.5191
20:43:02|1.5191
20:43:04|1.5191
20:43:04|1.5191
20:43:05|1.5191
20:43:06|1.5191
20:43:07|1.5191
20:43:09|1.5189
20:43:10|1.5189
20:43:11|1.5185
20:43:12|1.5185
20:43:13|1.5185
20:43:14|1.5185
20:43:16|1.5185
20:43:17|1.5185
20:43:18|1.5185
20:43:19|1.5185
20:43:20|1.5184
20:43:21|1.5184
20:43:22|1.5184
20:43:23|1.5184
20:43:24|1.5184
20:43:25|1.5184
20:43:26|1.5184
20:43:27|1.5184
20:43:28|1.5181
20:43:29|1.5181
20:43:30|1.5181
20:43:31|1.5181
20:43:32|1.5181
20:43:33|1.5181
20:43:34|1.5181
20:43:35|1.5181
20:43:36|1.5181
20:43:37|1.5181
20:43:38|1.5181
20:43:39|1.5181
20:43:40|1.5178
20:43:41|1.5178
20:43:42|1.5178
20:43:43|1.5178
20:43:44|1.5178
20:43:45|1.5178
20:43:46|1.5178
20:43:47|1.5178
20:43:48|1.5183
20:43:49|1.5183
20:43:50|1.5183
20:43:51|1.5183
20:43:52|1.5183
20:43:53|1.5183
20:43:54|1.5183
20:43:55|1.5183
20:43:56|1.5183
20:43:57|1.5185
20:43:58|1.5185
20:43:59|1.5185
20:44:00|1.5185
20:44:01|1.5185
20:44:02|1.5185
20:44:03|1.5185
20:44:04|1.5185
20:44:05|1.5185
20:44:06|1.5185
20:44:07|1.5185
20:44:08|1.5185
20:44:09|1.5185
20:44:10|1.5185
20:44:12|1.5185
20:44:14|1.5185
20:44:15|1.5185
20:44:16|1.5185
20:44:17|1.5185
20:44:18|1.5185
20:44:19|1.5185
20:44:20|1.5185
20:44:21|1.5187
20:44:22|1.5187
20:44:23|1.5187
20:44:24|1.5187
20:44:25|1.5187
20:44:26|1.5183
20:44:27|1.5183
20:44:28|1.5183
20:44:29|1.5183
20:44:30|1.5183
20:44:31|1.5183
20:44:32|1.5183
20:44:33|1.5183
20:44:34|1.5183
20:44:35|1.5183
20:44:36|1.5183
20:44:37|1.5183
20:44:38|1.5183
20:44:38|1.5183
20:44:40|1.5183
20:44:41|1.5183
20:44:42|1.5183
20:44:43|1.5183
20:44:43|1.5183
20:44:45|1.5183
20:44:46|1.5183
20:44:47|1.5185
20:44:47|1.5187
20:44:49|1.5188
20:44:50|1.5188
20:44:51|1.519
20:44:51|1.519
20:44:53|1.519
20:44:54|1.519
20:44:55|1.519
20:44:56|1.5186
20:44:56|1.5186
20:44:58|1.5186
20:44:59|1.5186
20:45:00|1.5184
20:45:01|1.5184
20:45:02|1.5184
20:45:03|1.5184
20:45:05|1.5184
20:45:05|1.5184
20:45:06|1.5184
20:45:07|1.5184
20:45:08|1.5186
20:45:09|1.5186
20:45:11|1.5186
20:45:12|1.5186
20:45:13|1.5186
20:45:14|1.5186
20:45:15|1.5186
20:45:16|1.5186
20:45:18|1.5186
20:45:19|1.5186
20:45:20|1.5186
20:45:22|1.5186
20:45:22|1.5186
20:45:24|1.5186
20:45:24|1.5183
20:45:25|1.5183
20:45:27|1.5183
20:45:28|1.5183
20:45:28|1.5188
20:45:29|1.519
20:45:30|1.519
20:45:31|1.519
20:45:32|1.5191
20:45:33|1.5191
20:45:35|1.5191
20:45:36|1.5191
20:45:37|1.5191
20:45:38|1.5191
20:45:38|1.5191
20:45:39|1.5191
20:45:41|1.5191
20:45:42|1.5191
20:45:43|1.5191
20:45:44|1.5191
20:45:44|1.5191
20:45:45|1.5191
20:45:46|1.5191
20:45:48|1.5194
20:45:48|1.5194
20:45:50|1.5194
20:45:51|1.5194
20:45:51|1.5191
20:45:52|1.5191
20:45:53|1.5191
20:45:54|1.5191
20:45:55|1.5191
20:45:56|1.5193
20:45:57|1.5193
20:45:58|1.52
20:45:59|1.52
20:46:02|1.5203
20:46:02|1.5203
20:46:03|1.5203
20:46:04|1.5206
20:46:05|1.5206
20:46:06|1.5206
20:46:08|1.5202
20:46:08|1.5207
20:46:09|1.5203
20:46:10|1.521
20:46:11|1.5211
20:46:14|1.5214
20:46:16|1.5214
20:46:17|1.5215
20:46:18|1.5215
20:46:19|1.5215
20:46:21|1.522
20:46:22|1.522
20:46:23|1.5211
20:46:23|1.5211
20:46:25|1.5211
20:46:26|1.5211
20:46:27|1.5211
20:46:27|1.5211
20:46:29|1.5211
20:46:29|1.5211
20:46:31|1.5216
20:46:32|1.5216
20:46:32|1.5216
20:46:34|1.5216
20:46:34|1.5216
20:46:36|1.5216
20:46:36|1.5216
20:46:37|1.5216
20:46:39|1.5217
20:46:39|1.5217
20:46:41|1.5217
20:46:42|1.5217
20:46:42|1.5217
20:46:43|1.522
20:46:44|1.522
20:46:46|1.522
20:46:46|1.522
20:46:48|1.5218
20:46:49|1.5218
20:46:49|1.5218
20:46:51|1.5218
20:46:51|1.5218
20:46:53|1.5218
20:46:53|1.5218
20:46:55|1.5218
20:46:56|1.5218
20:46:56|1.5218
20:46:57|1.5218
20:46:58|1.5218
20:47:00|1.5218
20:47:01|1.5222
20:47:01|1.5222
20:47:02|1.5218
20:47:03|1.5218
20:47:04|1.5218
20:47:05|1.522
20:47:06|1.522
20:47:07|1.522
20:47:09|1.5214
20:47:09|1.5214
20:47:10|1.5214
20:47:11|1.5214
20:47:12|1.5214
20:47:15|1.5214
20:47:16|1.5209
20:47:17|1.5209
20:47:18|1.5209
20:47:18|1.5209
20:47:20|1.5209
20:47:20|1.5209
20:47:23|1.521
20:47:23|1.5215
20:47:24|1.5214
20:47:25|1.5214
20:47:26|1.5214
20:47:28|1.5214
20:47:28|1.5214
20:47:29|1.5214
20:47:31|1.5213
20:47:32|1.5213
20:47:33|1.5213
20:47:34|1.5213
20:47:35|1.5213
20:47:36|1.5213
20:47:37|1.5213
20:47:38|1.5214
20:47:39|1.5214
20:47:40|1.5214
20:47:41|1.5214
20:47:42|1.5214
20:47:43|1.5214
20:47:44|1.5214
20:47:45|1.5214
20:47:46|1.5214
20:47:47|1.5214
20:47:48|1.5214
20:47:49|1.5214
20:47:50|1.5214
20:47:52|1.5214
20:47:53|1.5214
20:47:54|1.5214
20:47:55|1.5214
20:47:56|1.5214
20:47:57|1.5214
20:47:58|1.5214
20:47:58|1.5214
20:48:00|1.5214
20:48:01|1.5214
20:48:02|1.5214
20:48:02|1.5214
20:48:04|1.5216
20:48:05|1.522
20:48:06|1.522
20:48:06|1.522
20:48:08|1.522
20:48:09|1.522
20:48:10|1.522
20:48:10|1.522
20:48:12|1.522
20:48:13|1.522
20:48:13|1.522
20:48:16|1.522
20:48:18|1.522
20:48:19|1.522
20:48:20|1.522
20:48:21|1.522
20:48:22|1.522
20:48:23|1.522
20:48:24|1.522
20:48:25|1.522
20:48:26|1.522
20:48:27|1.5217
20:48:28|1.5217
20:48:29|1.5217
20:48:30|1.5217
20:48:31|1.5217
20:48:32|1.5217
20:48:33|1.5212
20:48:34|1.5199
20:48:35|1.5199
20:48:36|1.5199
20:48:37|1.5199
20:48:38|1.5199
20:48:39|1.5199
20:48:40|1.5199
20:48:41|1.5206
20:48:42|1.5206
20:48:43|1.5206
20:48:44|1.5206
20:48:45|1.5197
20:48:46|1.5197
20:48:47|1.5197
20:48:48|1.5197
20:48:49|1.5197
20:48:50|1.5197
20:48:51|1.5197
20:48:52|1.52
20:48:53|1.52
20:48:54|1.52
20:48:55|1.52
20:48:56|1.52
20:48:57|1.52
20:48:58|1.52
20:48:59|1.52
20:49:00|1.52
20:49:01|1.52
20:49:02|1.52
20:49:03|1.52
20:49:04|1.52
20:49:05|1.52
20:49:06|1.52
20:49:07|1.52
20:49:08|1.52
20:49:09|1.52
20:49:10|1.52
20:49:11|1.52
20:49:12|1.5207
20:49:13|1.5211
20:49:14|1.5211
20:49:15|1.5211
20:49:16|1.5211
20:49:17|1.5211
20:49:18|1.5211
20:49:20|1.5211
20:49:21|1.5211
20:49:23|1.5211
20:49:23|1.5211
20:49:25|1.5211
20:49:27|1.5211
20:49:27|1.5212
20:49:29|1.5216
20:49:30|1.5216
20:49:30|1.5211
20:49:31|1.5211
20:49:32|1.5211
20:49:34|1.5211
20:49:35|1.5211
20:49:36|1.5211
20:49:36|1.5211
20:49:37|1.5211
20:49:39|1.5204
20:49:39|1.5204
20:49:40|1.5204
20:49:42|1.5204
20:49:42|1.5204
20:49:43|1.5204
20:49:44|1.5207
20:49:46|1.5207
20:49:46|1.5207
20:49:47|1.5207
20:49:50|1.521
20:49:50|1.521
20:49:51|1.521
20:49:52|1.5213
20:49:53|1.5213
20:49:54|1.5213
20:49:55|1.5213
20:49:56|1.5213
20:49:58|1.5213
20:49:58|1.5213
20:49:59|1.5213
20:50:00|1.522
20:50:01|1.5225
20:50:02|1.5227
20:50:04|1.5226
20:50:05|1.5229
20:50:05|1.5229
20:50:06|1.523
20:50:07|1.523
20:50:08|1.523
20:50:09|1.523
20:50:11|1.523
20:50:12|1.523
20:50:14|1.523
20:50:14|1.5228
20:50:15|1.5228
20:50:17|1.5228
20:50:19|1.5228
20:50:20|1.5226
20:50:21|1.5226
20:50:22|1.5226
20:50:24|1.523
20:50:25|1.523
20:50:26|1.5235
20:50:26|1.5232
20:50:28|1.5232
20:50:29|1.5232
20:50:29|1.5232
20:50:31|1.5232
20:50:31|1.5232
20:50:33|1.5229
20:50:34|1.5234
20:50:34|1.5236
20:50:35|1.5236
20:50:36|1.5236
20:50:37|1.5236
20:50:38|1.524
20:50:39|1.524
20:50:40|1.524
20:50:43|1.524
20:50:44|1.5243
20:50:45|1.5244
20:50:45|1.5244
20:50:47|1.5253
20:50:47|1.5247
20:50:48|1.5247
20:50:50|1.5248
20:50:51|1.5259
20:50:51|1.5262
20:50:52|1.5263
20:50:53|1.5264
20:50:54|1.5267
20:50:55|1.5267
20:50:58|1.5267
20:50:58|1.5267
20:50:59|1.5268
20:51:00|1.5267
20:51:01|1.5272
20:51:02|1.5272
20:51:03|1.5272
20:51:04|1.5272
20:51:05|1.5272
20:51:06|1.5272
20:51:07|1.5272
20:51:08|1.5272
20:51:09|1.5272
20:51:10|1.5272
20:51:11|1.5272
20:51:12|1.5272
20:51:13|1.5272
20:51:14|1.5268
20:51:15|1.5267
20:51:16|1.5267
20:51:18|1.5267
20:51:19|1.5267
20:51:20|1.5267
20:51:21|1.5267
20:51:22|1.5267
20:51:23|1.5267
20:51:24|1.5267
20:51:25|1.5267
20:51:26|1.5267
20:51:27|1.5267
20:51:28|1.5267
20:51:29|1.5251
20:51:30|1.5252
20:51:31|1.5252
20:51:32|1.5252
20:51:33|1.5252
20:51:34|1.5252
20:51:35|1.5252
20:51:36|1.5254
20:51:37|1.525
20:51:38|1.525
20:51:39|1.5253
20:51:40|1.5253
20:51:41|1.5253
20:51:42|1.5253
20:51:43|1.5246
20:51:44|1.5246
20:51:45|1.5246
20:51:46|1.5246
20:51:47|1.5246
20:51:48|1.5246
20:51:49|1.5246
20:51:50|1.5246
20:51:51|1.5246
20:51:52|1.5246
20:51:53|1.5246
20:51:54|1.5254
20:51:55|1.5255
20:51:56|1.5261
20:51:58|1.5261
20:51:58|1.5261
20:51:59|1.5261
20:52:00|1.5261
20:52:01|1.5261
20:52:02|1.5261
20:52:03|1.5261
20:52:04|1.5261
20:52:05|1.5261
20:52:06|1.5261
20:52:07|1.5261
20:52:08|1.526
20:52:09|1.526
20:52:10|1.526
20:52:11|1.526
20:52:12|1.526
20:52:13|1.526
20:52:14|1.5259
20:52:15|1.526
20:52:16|1.526
20:52:17|1.526
20:52:19|1.5256
20:52:21|1.5256
20:52:23|1.5256
20:52:23|1.5256
20:52:24|1.5256
20:52:26|1.526
20:52:26|1.526
20:52:28|1.526
20:52:30|1.526
20:52:30|1.526
20:52:32|1.526
20:52:32|1.526
20:52:33|1.526
20:52:34|1.526
20:52:35|1.526
20:52:36|1.526
20:52:37|1.526
20:52:38|1.526
20:52:39|1.526
20:52:40|1.526
20:52:41|1.526
20:52:42|1.526
20:52:43|1.526
20:52:44|1.5261
20:52:45|1.5261
20:52:46|1.5261
20:52:47|1.5261
20:52:48|1.5261
20:52:49|1.5261
20:52:50|1.5264
20:52:51|1.5264
20:52:52|1.5264
20:52:53|1.5261
20:52:54|1.5261
20:52:55|1.5261
20:52:56|1.5261
20:52:57|1.5261
20:52:58|1.5261
20:52:59|1.5261
20:53:01|1.5261
20:53:02|1.5261
20:53:03|1.5261
20:53:04|1.5261
20:53:04|1.5261
20:53:07|1.5261
20:53:07|1.5261
20:53:09|1.5261
20:53:09|1.5261
20:53:11|1.5261
20:53:11|1.5261
20:53:12|1.5261
20:53:13|1.5261
20:53:15|1.5261
20:53:15|1.5261
20:53:16|1.5261
20:53:17|1.5261
20:53:18|1.5261
20:53:21|1.5261
20:53:22|1.5264
20:53:23|1.5264
20:53:24|1.5264
20:53:25|1.5264
20:53:26|1.5264
20:53:27|1.5264
20:53:28|1.5265
20:53:29|1.5267
20:53:30|1.5267
20:53:32|1.5267
20:53:33|1.5267
20:53:34|1.5267
20:53:35|1.5267
20:53:36|1.5267
20:53:37|1.5267
20:53:38|1.5267
20:53:39|1.5267
20:53:40|1.5267
20:53:40|1.5267
20:53:42|1.5267
20:53:43|1.5267
20:53:43|1.5267
20:53:45|1.5267
20:53:46|1.5264
20:53:48|1.5261
20:53:48|1.5261
20:53:49|1.5261
20:53:51|1.5261
20:53:51|1.5261
20:53:52|1.5261
20:53:53|1.5261
20:53:54|1.5261
20:53:56|1.5261
20:53:57|1.5261
20:53:58|1.5261
20:53:58|1.5261
20:54:00|1.5261
20:54:01|1.5262
20:54:01|1.5262
20:54:04|1.5262
20:54:04|1.5262
20:54:06|1.5262
20:54:06|1.5262
20:54:07|1.5262
20:54:08|1.5262
20:54:09|1.5262
20:54:11|1.5262
20:54:12|1.5262
20:54:12|1.5262
20:54:13|1.5262
20:54:14|1.5262
20:54:15|1.5262
20:54:17|1.5261
20:54:17|1.5261
20:54:18|1.5261
20:54:19|1.5261
20:54:22|1.5261
20:54:22|1.5261
20:54:23|1.5249
20:54:24|1.5249
20:54:26|1.5249
20:54:26|1.5249
20:54:28|1.5249
20:54:29|1.5244
20:54:30|1.5238
20:54:31|1.5239
20:54:32|1.5239
20:54:33|1.524
20:54:34|1.524
20:54:35|1.524
20:54:36|1.524
20:54:37|1.524
20:54:38|1.524
20:54:39|1.524
20:54:40|1.524
20:54:41|1.524
20:54:42|1.524
20:54:43|1.5239
20:54:44|1.5239
20:54:45|1.5239
20:54:46|1.5242
20:54:47|1.5242
20:54:48|1.5236
20:54:49|1.5236
20:54:50|1.5236
20:54:51|1.5236
20:54:52|1.5236
20:54:53|1.5236
20:54:54|1.5238
20:54:55|1.5238
20:54:56|1.5238
20:54:57|1.5237
20:54:58|1.5237
20:54:59|1.5237
20:55:00|1.5237
20:55:01|1.5237
20:55:02|1.5237
20:55:03|1.5237
20:55:04|1.5237
20:55:05|1.5237
20:55:06|1.5237
20:55:07|1.5237
20:55:08|1.5237
20:55:09|1.5237
20:55:10|1.5237
20:55:12|1.5237
20:55:13|1.5237
20:55:14|1.5237
20:55:16|1.5237
20:55:17|1.5237
20:55:18|1.5237
20:55:18|1.5237
20:55:20|1.5237
20:55:21|1.5237
20:55:21|1.5237
20:55:24|1.5237
20:55:26|1.5235
20:55:26|1.5235
20:55:28|1.5235
20:55:28|1.5235
20:55:29|1.5235
20:55:30|1.5237
20:55:31|1.5237
20:55:32|1.5237
20:55:33|1.5237
20:55:35|1.5237
20:55:36|1.5239
20:55:37|1.5239
20:55:39|1.524
20:55:40|1.5239
20:55:41|1.5239
20:55:42|1.5239
20:55:42|1.5239
20:55:43|1.5238
20:55:45|1.5238
20:55:46|1.5238
20:55:47|1.5238
20:55:48|1.5238
20:55:49|1.5238
20:55:49|1.5238
20:55:51|1.5238
20:55:52|1.5238
20:55:53|1.5238
20:55:54|1.5238
20:55:55|1.5238
20:55:56|1.5238
20:55:56|1.5238
20:55:59|1.5236
20:55:59|1.5238
20:56:00|1.5238
20:56:01|1.5238
20:56:02|1.5238
20:56:03|1.5239
20:56:04|1.5239
20:56:05|1.5239
20:56:06|1.5239
20:56:07|1.5239
20:56:08|1.5239
20:56:09|1.5239
20:56:11|1.5239
20:56:11|1.5239
20:56:12|1.5241
20:56:13|1.5241
20:56:15|1.5241
20:56:15|1.5241
20:56:16|1.5241
20:56:17|1.5245
20:56:18|1.5245
20:56:19|1.5245
20:56:20|1.5245
20:56:22|1.5245
20:56:24|1.5245
20:56:25|1.5245
20:56:27|1.5249
20:56:27|1.525
20:56:29|1.525
20:56:30|1.525
20:56:31|1.5253
20:56:32|1.5253
20:56:33|1.5253
20:56:35|1.5253
20:56:36|1.5253
20:56:37|1.5253
20:56:38|1.5253
20:56:39|1.5253
20:56:40|1.5253
20:56:41|1.5253
20:56:43|1.5253
20:56:43|1.5253
20:56:44|1.5253
20:56:45|1.5253
20:56:47|1.5253
20:56:47|1.5253
20:56:48|1.5253
20:56:49|1.5253
20:56:50|1.5253
20:56:51|1.5253
20:56:52|1.5253
20:56:53|1.5253
20:56:54|1.5253
20:56:55|1.5253
20:56:57|1.5253
20:56:57|1.5253
20:56:58|1.5253
20:56:59|1.5253
20:57:00|1.5253
20:57:02|1.5253
20:57:02|1.5253
20:57:03|1.5253
20:57:04|1.5253
20:57:05|1.5253
20:57:06|1.5253
20:57:07|1.5253
20:57:09|1.5253
20:57:10|1.5253
20:57:10|1.5253
20:57:11|1.5253
20:57:12|1.5253
20:57:13|1.5253
20:57:14|1.5253
20:57:15|1.5253
20:57:16|1.5253
20:57:17|1.5253
20:57:18|1.5253
20:57:19|1.5253
20:57:20|1.5253
20:57:21|1.5253
20:57:22|1.5253
20:57:24|1.5253
20:57:26|1.5253
20:57:27|1.5253
20:57:29|1.5253
20:57:30|1.5253
20:57:31|1.5253
20:57:31|1.5253
20:57:33|1.5253
20:57:33|1.5253
20:57:34|1.5253
20:57:36|1.5253
20:57:37|1.5253
20:57:39|1.5253
20:57:40|1.5253
20:57:41|1.5258
20:57:42|1.5259
20:57:43|1.5261
20:57:44|1.5259
20:57:45|1.5259
20:57:46|1.5259
20:57:47|1.5259
20:57:48|1.5259
20:57:49|1.5259
20:57:50|1.5259
20:57:51|1.5259
20:57:52|1.5262
20:57:53|1.5262
20:57:54|1.5264
20:57:55|1.5264
20:57:56|1.5268
20:57:57|1.5268
20:57:58|1.5268
20:57:59|1.5268
20:58:00|1.5268
20:58:01|1.5268
20:58:02|1.5268
20:58:03|1.5268
20:58:05|1.5268
20:58:05|1.5268
20:58:07|1.5268
20:58:07|1.5268
20:58:08|1.5268
20:58:09|1.5268
20:58:11|1.5268
20:58:11|1.5268
20:58:12|1.5268
20:58:14|1.5268
20:58:14|1.5268
20:58:15|1.5266
20:58:17|1.5266
20:58:18|1.5266
20:58:19|1.5266
20:58:19|1.5267
20:58:20|1.5268
20:58:22|1.5268
20:58:22|1.5268
20:58:24|1.5268
20:58:25|1.5268
20:58:27|1.5268
20:58:29|1.5268
20:58:30|1.5268
20:58:31|1.5268
20:58:32|1.5268
20:58:34|1.5268
20:58:35|1.5264
20:58:36|1.5255
20:58:37|1.5255
20:58:37|1.5255
20:58:39|1.5255
20:58:40|1.5255
20:58:41|1.5255
20:58:42|1.5253
20:58:43|1.5253
20:58:44|1.5253
20:58:44|1.5253
20:58:46|1.5253
20:58:47|1.5253
20:58:48|1.5253
20:58:49|1.5253
20:58:50|1.5253
20:58:50|1.5253
20:58:52|1.5253
20:58:53|1.5253
20:58:53|1.5253
20:58:56|1.5253
20:58:57|1.5253
20:58:58|1.5253
20:58:59|1.5253
20:59:00|1.5253
20:59:01|1.5253
20:59:02|1.5253
20:59:03|1.5253
20:59:04|1.5253
20:59:05|1.5253
20:59:06|1.5253
20:59:07|1.5254
20:59:08|1.5261
20:59:09|1.5261
20:59:10|1.5261
20:59:11|1.5261
20:59:12|1.5261
20:59:13|1.5261
20:59:14|1.5261
20:59:15|1.5261
20:59:16|1.5261
20:59:17|1.5262
20:59:18|1.5262
20:59:19|1.5263
20:59:20|1.5263
20:59:21|1.5263
20:59:22|1.527
20:59:23|1.5271
20:59:24|1.5271
20:59:25|1.5275
20:59:27|1.5286
20:59:29|1.5287
20:59:30|1.5292
20:59:31|1.5292
20:59:32|1.5292
20:59:33|1.5285
20:59:34|1.5288
20:59:35|1.529
20:59:35|1.529
20:59:37|1.529
20:59:38|1.5293
20:59:38|1.5295
20:59:39|1.5295
20:59:41|1.5293
20:59:42|1.5291
20:59:42|1.5291
20:59:44|1.5291
20:59:45|1.5291
20:59:46|1.5294
20:59:47|1.5294
20:59:48|1.5291
20:59:49|1.5292
20:59:50|1.529
20:59:51|1.5285
20:59:52|1.528
20:59:52|1.528
20:59:54|1.5286
20:59:54|1.5282
20:59:56|1.5282
20:59:56|1.5282
20:59:58|1.5282
20:59:59|1.5282
21:00:00|1.5286
21:00:01|1.5286
21:00:02|1.5279
21:00:03|1.5275
21:00:04|1.5275
21:00:05|1.5275
21:00:06|1.528
21:00:07|1.528
21:00:08|1.528
21:00:08|1.528
21:00:10|1.528
21:00:11|1.528
21:00:12|1.528
21:00:13|1.5259
21:00:14|1.5259
21:00:14|1.5256
21:00:16|1.5256
21:00:17|1.525
21:00:17|1.5256
21:00:19|1.5256
21:00:20|1.5269
21:00:21|1.5269
21:00:23|1.5269
21:00:23|1.5273
21:00:24|1.5273
21:00:25|1.5273
21:00:28|1.5273
21:00:29|1.5273
21:00:30|1.5273
21:00:32|1.5273
21:00:33|1.5283
21:00:34|1.5283
21:00:35|1.5283
21:00:36|1.5283
21:00:36|1.5276
21:00:38|1.5276
21:00:38|1.5281
21:00:40|1.5292
21:00:40|1.53
21:00:42|1.5302
21:00:43|1.5298
21:00:44|1.53
21:00:45|1.5302
21:00:46|1.5308
21:00:47|1.5307
21:00:48|1.5305
21:00:49|1.5305
21:00:50|1.5316
21:00:51|1.5315
21:00:52|1.5316
21:00:53|1.5316
21:00:54|1.5317
21:00:55|1.5317
21:00:56|1.5317
21:00:57|1.5317
21:00:58|1.5317
21:00:59|1.5311
21:01:00|1.5304
21:01:01|1.5304
21:01:02|1.5304
21:01:03|1.5304
21:01:04|1.5304
21:01:05|1.5323
21:01:06|1.5319
21:01:07|1.5323
21:01:08|1.5325
21:01:09|1.5325
21:01:10|1.5318
21:01:10|1.5318
21:01:11|1.5318
21:01:12|1.5327
21:01:14|1.5327
21:01:15|1.5323
21:01:16|1.5323
21:01:17|1.5323
21:01:18|1.5323
21:01:19|1.5326
21:01:20|1.5326
21:01:21|1.5326
21:01:22|1.5321
21:01:23|1.5318
21:01:24|1.5323
21:01:25|1.5328
21:01:26|1.5328
21:01:27|1.5328
21:01:29|1.5323
21:01:29|1.5323
21:01:32|1.5323
21:01:32|1.5323
21:01:33|1.5323
21:01:34|1.5323
21:01:37|1.5318
21:01:37|1.5318
21:01:39|1.5318
21:01:39|1.5317
21:01:41|1.5317
21:01:43|1.5324
21:01:43|1.5324
21:01:44|1.5324
21:01:45|1.5324
21:01:46|1.5314
21:01:48|1.5314
21:01:48|1.5314
21:01:49|1.5321
21:01:50|1.5321
21:01:51|1.5321
21:01:52|1.5321
21:01:53|1.5321
21:01:54|1.5321
21:01:55|1.533
21:01:56|1.533
21:01:57|1.5326
21:01:58|1.5344
21:01:59|1.5326
21:02:01|1.5329
21:02:02|1.533
21:02:03|1.5338
21:02:04|1.5338
21:02:05|1.5338
21:02:06|1.533
21:02:07|1.5325
21:02:08|1.532
21:02:09|1.5324
21:02:10|1.5324
21:02:11|1.5324
21:02:12|1.5324
21:02:13|1.5324
21:02:14|1.5324
21:02:15|1.5324
21:02:16|1.5324
21:02:17|1.5324
21:02:18|1.5324
21:02:19|1.5324
21:02:20|1.5325
21:02:21|1.5325
21:02:22|1.5325
21:02:23|1.5325
21:02:24|1.5325
21:02:25|1.5325
21:02:26|1.5325
21:02:27|1.5325
21:02:28|1.5325
21:02:30|1.5328
21:02:31|1.5328
21:02:33|1.5328
21:02:34|1.5328
21:02:35|1.5328
21:02:36|1.5328
21:02:37|1.5328
21:02:39|1.5328
21:02:39|1.5325
21:02:40|1.5325
21:02:41|1.5325
21:02:42|1.5325
21:02:44|1.5332
21:02:45|1.5321
21:02:46|1.532
21:02:47|1.532
21:02:48|1.532
21:02:49|1.532
21:02:50|1.5326
21:02:52|1.5326
21:02:53|1.5323
21:02:54|1.5323
21:02:55|1.5323
21:02:56|1.5323
21:02:57|1.5323
21:02:58|1.5323
21:02:59|1.5323
21:03:01|1.5323
21:03:02|1.5323
21:03:02|1.5323
21:03:03|1.5323
21:03:05|1.532
21:03:05|1.5322
21:03:07|1.5322
21:03:08|1.5322
21:03:09|1.5322
21:03:10|1.5316
21:03:10|1.5314
21:03:13|1.5311
21:03:13|1.5314
21:03:15|1.5314
21:03:15|1.5314
21:03:16|1.5314
21:03:17|1.5314
21:03:18|1.5314
21:03:19|1.5314
21:03:22|1.5314
21:03:24|1.5314
21:03:24|1.5314
21:03:25|1.5314
21:03:26|1.5313
21:03:27|1.5313
21:03:28|1.5313
21:03:30|1.5317
21:03:31|1.5317
21:03:33|1.5317
21:03:35|1.5317
21:03:36|1.5317
21:03:36|1.5317
21:03:37|1.5317
21:03:39|1.5317
21:03:39|1.5317
21:03:40|1.5317
21:03:42|1.5317
21:03:44|1.5317
21:03:44|1.5317
21:03:46|1.5317
21:03:47|1.531
21:03:47|1.531
21:03:48|1.531
21:03:49|1.531
21:03:51|1.5304
21:03:52|1.5304
21:03:53|1.5304
21:03:55|1.5304
21:03:55|1.5304
21:03:56|1.5304
21:03:57|1.5295
21:03:58|1.5292
21:03:59|1.5297
21:04:00|1.5292
21:04:02|1.5292
21:04:02|1.5292
21:04:03|1.5292
21:04:04|1.5292
21:04:05|1.5292
21:04:06|1.5292
21:04:07|1.5291
21:04:08|1.5289
21:04:09|1.5289
21:04:11|1.5289
21:04:11|1.5292
21:04:12|1.5295
21:04:13|1.5295
21:04:14|1.5295
21:04:15|1.5301
21:04:17|1.5307
21:04:18|1.5307
21:04:19|1.5307
21:04:19|1.5302
21:04:21|1.5302
21:04:21|1.5302
21:04:23|1.5302
21:04:23|1.5307
21:04:24|1.5307
21:04:25|1.5304
21:04:26|1.5304
21:04:27|1.5304
21:04:28|1.5304
21:04:29|1.5304
21:04:32|1.5304
21:04:33|1.5304
21:04:33|1.5304
21:04:35|1.5299
21:04:37|1.5294
21:04:38|1.5299
21:04:39|1.5299
21:04:40|1.5299
21:04:40|1.5299
21:04:41|1.5299
21:04:43|1.5306
21:04:45|1.5306
21:04:46|1.5306
21:04:47|1.5306
21:04:48|1.5306
21:04:48|1.5303
21:04:50|1.5303
21:04:51|1.5303
21:04:53|1.5303
21:04:53|1.5303
21:04:55|1.5303
21:04:55|1.5303
21:04:57|1.5303
21:04:57|1.5303
21:04:58|1.5303
21:04:59|1.5303
21:05:01|1.5303
21:05:01|1.5315
21:05:03|1.5313
21:05:03|1.5313
21:05:04|1.5313
21:05:05|1.5313
21:05:07|1.5311
21:05:08|1.5311
21:05:09|1.5311
21:05:09|1.5311
21:05:10|1.5311
21:05:11|1.5305
21:05:12|1.53
21:05:13|1.53
21:05:14|1.53
21:05:15|1.53
21:05:17|1.5303
21:05:18|1.5303
21:05:18|1.5303
21:05:19|1.5303
21:05:20|1.5303
21:05:21|1.5303
21:05:22|1.5303
21:05:23|1.5303
21:05:24|1.5298
21:05:25|1.5298
21:05:27|1.5298
21:05:27|1.5298
21:05:28|1.5298
21:05:30|1.5294
21:05:30|1.5289
21:05:33|1.5289
21:05:34|1.5289
21:05:35|1.5289
21:05:36|1.5289
21:05:37|1.5289
21:05:38|1.5289
21:05:39|1.5289
21:05:40|1.5292
21:05:41|1.5292
21:05:42|1.5292
21:05:43|1.5292
21:05:44|1.5292
21:05:45|1.5292
21:05:46|1.5292
21:05:47|1.5292
21:05:48|1.5292
21:05:49|1.529
21:05:50|1.529
21:05:51|1.529
21:05:52|1.5288
21:05:54|1.5288
21:05:55|1.5288
21:05:56|1.5288
21:05:57|1.5288
21:05:58|1.5288
21:05:59|1.5288
21:05:59|1.5288
21:06:01|1.5288
21:06:02|1.5288
21:06:03|1.5288
21:06:04|1.5288
21:06:05|1.529
21:06:06|1.529
21:06:06|1.529
21:06:07|1.529
21:06:09|1.529
21:06:09|1.529
21:06:10|1.529
21:06:12|1.529
21:06:12|1.529
21:06:14|1.529
21:06:16|1.529
21:06:16|1.529
21:06:18|1.529
21:06:18|1.529
21:06:19|1.529
21:06:20|1.529
21:06:23|1.529
21:06:23|1.529
21:06:24|1.529
21:06:25|1.529
21:06:26|1.5289
21:06:27|1.5289
21:06:28|1.5289
21:06:29|1.5283
21:06:30|1.5283
21:06:31|1.5283
21:06:33|1.5283
21:06:35|1.5281
21:06:36|1.5281
21:06:37|1.5281
21:06:38|1.5281
21:06:39|1.5281
21:06:40|1.5281
21:06:41|1.5281
21:06:42|1.5281
21:06:43|1.5281
21:06:44|1.5281
21:06:45|1.5281
21:06:46|1.5281
21:06:47|1.5281
21:06:48|1.5281
21:06:49|1.5281
21:06:51|1.5279
21:06:52|1.5279
21:06:53|1.5279
21:06:54|1.5277
21:06:55|1.5274
21:06:56|1.5274
21:06:57|1.5274
21:06:58|1.5278
21:06:59|1.5278
21:07:00|1.5278
21:07:01|1.5278
21:07:02|1.5279
21:07:03|1.5273
21:07:04|1.5273
21:07:05|1.5273
21:07:07|1.5273
21:07:09|1.5278
21:07:09|1.5274
21:07:11|1.5274
21:07:11|1.5274
21:07:13|1.5287
21:07:15|1.5287
21:07:15|1.5292
21:07:16|1.5292
21:07:17|1.5292
21:07:18|1.5292
21:07:19|1.5287
21:07:21|1.5287
21:07:22|1.5287
21:07:23|1.5287
21:07:24|1.5287
21:07:25|1.5287
21:07:26|1.5287
21:07:27|1.5284
21:07:28|1.5284
21:07:29|1.5284
21:07:30|1.5284
21:07:31|1.5284
21:07:32|1.5284
21:07:33|1.5284
21:07:35|1.5284
21:07:37|1.5284
21:07:39|1.5284
21:07:40|1.528
21:07:41|1.528
21:07:42|1.528
21:07:43|1.528
21:07:44|1.528
21:07:46|1.528
21:07:47|1.528
21:07:48|1.5284
21:07:49|1.5284
21:07:50|1.5279
21:07:51|1.5279
21:07:51|1.5279
21:07:53|1.5279
21:07:53|1.5279
21:07:55|1.528
21:07:55|1.5279
21:07:56|1.5279
21:07:58|1.5281
21:07:59|1.5275
21:07:59|1.5275
21:08:01|1.5275
21:08:02|1.5275
21:08:03|1.5275
21:08:04|1.5275
21:08:05|1.5275
21:08:05|1.5275
21:08:07|1.5275
21:08:08|1.5275
21:08:09|1.5275
21:08:10|1.5275
21:08:11|1.5275
21:08:12|1.5275
21:08:13|1.5279
21:08:14|1.5279
21:08:15|1.5279
21:08:16|1.5279
21:08:17|1.5279
21:08:17|1.5279
21:08:18|1.5279
21:08:20|1.5279
21:08:20|1.5279
21:08:22|1.5277
21:08:23|1.5277
21:08:24|1.5277
21:08:24|1.5271
21:08:25|1.5271
21:08:26|1.5267
21:08:28|1.527
21:08:28|1.527
21:08:30|1.527
21:08:31|1.527
21:08:32|1.527
21:08:32|1.527
21:08:34|1.527
21:08:34|1.527
21:08:37|1.527
21:08:37|1.527
21:08:39|1.527
21:08:40|1.527
21:08:42|1.527
21:08:43|1.527
21:08:44|1.527
21:08:45|1.527
21:08:46|1.5267
21:08:46|1.5267
21:08:48|1.5267
21:08:49|1.5267
21:08:50|1.5267
21:08:51|1.5267
21:08:52|1.5261
21:08:52|1.5261
21:08:54|1.5261
21:08:55|1.5261
21:08:55|1.5261
21:08:57|1.5261
21:08:57|1.5257
21:08:58|1.5257
21:09:00|1.5257
21:09:00|1.5257
21:09:01|1.5257
21:09:03|1.5257
21:09:03|1.5257
21:09:04|1.5257
21:09:05|1.5257
21:09:06|1.5257
21:09:07|1.5257
21:09:08|1.5257
21:09:09|1.5257
21:09:10|1.5257
21:09:11|1.5257
21:09:13|1.5257
21:09:13|1.5257
21:09:14|1.5257
21:09:16|1.5257
21:09:17|1.5257
21:09:17|1.5257
21:09:19|1.5257
21:09:20|1.5257
21:09:20|1.5257
21:09:22|1.5257
21:09:24|1.5257
21:09:24|1.5257
21:09:25|1.5257
21:09:26|1.5257
21:09:27|1.5257
21:09:28|1.5257
21:09:29|1.5257
21:09:30|1.5257
21:09:31|1.5257
21:09:32|1.5257
21:09:33|1.5257
21:09:34|1.5257
21:09:37|1.5257
21:09:37|1.5257
21:09:39|1.5257
21:09:40|1.5257
21:09:41|1.5257
21:09:42|1.5257
21:09:43|1.5257
21:09:44|1.5257
21:09:45|1.5257
21:09:46|1.5257
21:09:47|1.5257
21:09:49|1.5257
21:09:49|1.5255
21:09:50|1.5255
21:09:52|1.5255
21:09:52|1.5255
21:09:54|1.5255
21:09:55|1.5255
21:09:56|1.5255
21:09:57|1.5255
21:09:59|1.5255
21:09:59|1.5255
21:10:00|1.5255
21:10:01|1.5255
21:10:03|1.5252
21:10:04|1.5252
21:10:04|1.5252
21:10:05|1.5252
21:10:07|1.5252
21:10:07|1.5249
21:10:08|1.5249
21:10:09|1.5249
21:10:10|1.5249
21:10:12|1.5249
21:10:13|1.5248
21:10:13|1.5256
21:10:15|1.5257
21:10:15|1.5261
21:10:17|1.5263
21:10:17|1.5263
21:10:18|1.5271
21:10:19|1.5271
21:10:20|1.5271
21:10:22|1.5271
21:10:22|1.5271
21:10:23|1.5273
21:10:24|1.5279
21:10:25|1.5279
21:10:27|1.5279
21:10:27|1.5282
21:10:29|1.5285
21:10:30|1.5285
21:10:30|1.5285
21:10:31|1.5285
21:10:32|1.5285
21:10:33|1.5285
21:10:34|1.5284
21:10:35|1.5284
21:10:38|1.5288
21:10:39|1.5288
21:10:40|1.5284
21:10:40|1.5284
21:10:41|1.5284
21:10:42|1.5284
21:10:43|1.5284
21:10:44|1.5288
21:10:45|1.53
21:10:47|1.5307
21:10:47|1.5316
21:10:48|1.5316
21:10:50|1.5318
21:10:50|1.532
21:10:52|1.532
21:10:52|1.5311
21:10:53|1.5311
21:10:54|1.5311
21:10:55|1.5311
21:10:56|1.5311
21:10:57|1.5318
21:10:58|1.5318
21:10:59|1.5328
21:11:01|1.5329
21:11:02|1.5329
21:11:03|1.5335
21:11:04|1.5334
21:11:06|1.5334
21:11:07|1.5334
21:11:08|1.5331
21:11:09|1.5321
21:11:10|1.5321
21:11:11|1.5321
21:11:12|1.5321
21:11:13|1.5317
21:11:15|1.5317
21:11:15|1.5321
21:11:17|1.5324
21:11:17|1.5324
21:11:20|1.5324
21:11:20|1.5324
21:11:21|1.5324
21:11:22|1.5324
21:11:23|1.5322
21:11:24|1.5322
21:11:25|1.5316
21:11:26|1.5316
21:11:27|1.5316
21:11:28|1.5317
21:11:29|1.5317
21:11:31|1.5317
21:11:32|1.531
21:11:33|1.531
21:11:34|1.531
21:11:35|1.5312
21:11:36|1.5312
21:11:37|1.5316
21:11:39|1.5312
21:11:40|1.5312
21:11:41|1.5312
21:11:42|1.5312
21:11:43|1.5312
21:11:44|1.5312
21:11:45|1.5313
21:11:46|1.5313
21:11:47|1.5313
21:11:48|1.5313
21:11:50|1.5313
21:11:50|1.5313
21:11:52|1.5315
21:11:53|1.5315
21:11:54|1.5315
21:11:55|1.5315
21:11:56|1.5315
21:11:57|1.5315
21:11:58|1.5315
21:11:59|1.5311
21:12:00|1.5312
21:12:01|1.5312
21:12:02|1.531
21:12:02|1.531
21:12:04|1.531
21:12:04|1.531
21:12:06|1.531
21:12:07|1.5309
21:12:08|1.5309
21:12:09|1.5309
21:12:09|1.5309
21:12:11|1.5309
21:12:12|1.5309
21:12:13|1.5309
21:12:14|1.5309
21:12:14|1.5308
21:12:15|1.5308
21:12:16|1.5308
21:12:17|1.5315
21:12:19|1.5312
21:12:20|1.5312
21:12:21|1.5312
21:12:22|1.5315
21:12:23|1.5315
21:12:24|1.5315
21:12:25|1.5315
21:12:26|1.5315
21:12:26|1.5315
21:12:28|1.5315
21:12:29|1.5315
21:12:29|1.5315
21:12:31|1.5315
21:12:31|1.5315
21:12:33|1.5315
21:12:34|1.5309
21:12:34|1.5309
21:12:36|1.5309
21:12:37|1.5309
21:12:37|1.5309
21:12:40|1.5299
21:12:40|1.5299
21:12:43|1.5305
21:12:44|1.5298
21:12:44|1.5298
21:12:45|1.5298
21:12:47|1.5299
21:12:49|1.5291
21:12:50|1.5289
21:12:51|1.5289
21:12:52|1.5289
21:12:53|1.529
21:12:54|1.529
21:12:55|1.529
21:12:56|1.529
21:12:57|1.529
21:12:58|1.529
21:12:59|1.529
21:13:00|1.529
21:13:01|1.529
21:13:02|1.529
21:13:03|1.5292
21:13:04|1.5292
21:13:05|1.5292
21:13:06|1.5295
21:13:07|1.5295
21:13:08|1.5295
21:13:09|1.5295
21:13:10|1.5295
21:13:11|1.5295
21:13:12|1.5295
21:13:13|1.5295
21:13:14|1.5295
21:13:15|1.529
21:13:16|1.529
21:13:17|1.529
21:13:18|1.529
21:13:19|1.529
21:13:20|1.529
21:13:21|1.5284
21:13:22|1.5293
21:13:23|1.5295
21:13:24|1.5295
21:13:25|1.5295
21:13:26|1.5295
21:13:27|1.5295
21:13:28|1.5295
21:13:29|1.5295
21:13:30|1.5295
21:13:31|1.5295
21:13:32|1.5295
21:13:33|1.5295
21:13:34|1.5295
21:13:35|1.5295
21:13:36|1.5294
21:13:37|1.5294
21:13:38|1.5294
21:13:39|1.5294
21:13:41|1.5294
21:13:42|1.5294
21:13:43|1.5294
21:13:45|1.5295
21:13:46|1.5295
21:13:47|1.5295
21:13:48|1.5295
21:13:49|1.5295
21:13:51|1.5295
21:13:51|1.5295
21:13:52|1.5294
21:13:53|1.5294
21:13:54|1.5294
21:13:56|1.5294
21:13:57|1.5294
21:13:59|1.5294
21:14:00|1.5294
21:14:01|1.5294
21:14:02|1.5294
21:14:03|1.5294
21:14:04|1.5294
21:14:05|1.529
21:14:06|1.5288
21:14:07|1.5288
21:14:07|1.5292
21:14:09|1.5297
21:14:10|1.5297
21:14:11|1.5297
21:14:12|1.5297
21:14:13|1.5297
21:14:14|1.5297
21:14:15|1.5297
21:14:16|1.5297
21:14:17|1.5297
21:14:18|1.5297
21:14:19|1.5297
21:14:20|1.5297
21:14:21|1.5297
21:14:22|1.5297
21:14:23|1.5301
21:14:24|1.5299
21:14:25|1.5299
21:14:26|1.5299
21:14:27|1.5299
21:14:28|1.5299
21:14:29|1.5299
21:14:30|1.5299
21:14:31|1.5299
21:14:32|1.5297
21:14:33|1.5297
21:14:34|1.5297
21:14:35|1.5297
21:14:36|1.5297
21:14:37|1.5297
21:14:38|1.5297
21:14:39|1.5294
21:14:40|1.5294
21:14:42|1.5294
21:14:44|1.5298
21:14:44|1.5298
21:14:47|1.5298
21:14:47|1.5298
21:14:48|1.5298
21:14:49|1.5298
21:14:50|1.5298
21:14:52|1.5298
21:14:53|1.5298
21:14:54|1.5298
21:14:55|1.5298
21:14:56|1.5298
21:14:57|1.5298
21:14:58|1.5289
21:14:59|1.5289
21:15:00|1.5289
21:15:01|1.5286
21:15:02|1.5286
21:15:03|1.5286
21:15:04|1.5286
21:15:05|1.5286
21:15:06|1.5286
21:15:07|1.5279
21:15:08|1.5279
21:15:09|1.5279
21:15:10|1.5279
21:15:11|1.528
21:15:12|1.528
21:15:13|1.528
21:15:14|1.528
21:15:15|1.528
21:15:16|1.528
21:15:17|1.5276
21:15:18|1.5275
21:15:19|1.5267
21:15:20|1.5267
21:15:21|1.5267
21:15:22|1.5267
21:15:23|1.5267
21:15:24|1.526
21:15:25|1.526
21:15:27|1.526
21:15:27|1.526
21:15:28|1.526
21:15:29|1.526
21:15:30|1.5263
21:15:31|1.5263
21:15:33|1.5263
21:15:34|1.5263
21:15:35|1.5268
21:15:36|1.5268
21:15:37|1.5268
21:15:38|1.5268
21:15:39|1.5268
21:15:40|1.5268
21:15:41|1.5268
21:15:43|1.5272
21:15:44|1.5272
21:15:45|1.5272
21:15:46|1.5272
21:15:47|1.5272
21:15:49|1.5272
21:15:50|1.5272
21:15:51|1.5272
21:15:53|1.5272
21:15:54|1.5272
21:15:55|1.5272
21:15:56|1.5272
21:15:57|1.5272
21:15:58|1.5272
21:15:59|1.5272
21:15:59|1.5272
21:16:01|1.5261
21:16:02|1.5261
21:16:03|1.5261
21:16:04|1.5261
21:16:05|1.5258
21:16:06|1.5259
21:16:07|1.5259
21:16:08|1.5259
21:16:09|1.5253
21:16:10|1.5253
21:16:11|1.5256
21:16:12|1.5256
21:16:13|1.5256
21:16:14|1.5256
21:16:14|1.5256
21:16:15|1.5256
21:16:17|1.5256
21:16:18|1.5253
21:16:18|1.5253
21:16:19|1.5253
21:16:21|1.5253
21:16:22|1.5247
21:16:23|1.5248
21:16:24|1.5243
21:16:25|1.5243
21:16:26|1.5243
21:16:27|1.5243
21:16:27|1.5243
21:16:29|1.5249
21:16:30|1.5249
21:16:31|1.5251
21:16:31|1.5263
21:16:33|1.5258
21:16:34|1.5252
21:16:34|1.5252
21:16:36|1.5247
21:16:36|1.5247
21:16:37|1.5251
21:16:38|1.5251
21:16:40|1.5252
21:16:40|1.5252
21:16:42|1.5252
21:16:44|1.5252
21:16:46|1.5249
21:16:47|1.5249
21:16:47|1.5249
21:16:48|1.5249
21:16:50|1.5249
21:16:51|1.5249
21:16:52|1.5249
21:16:53|1.5249
21:16:54|1.5249
21:16:55|1.5249
21:16:56|1.5249
21:16:57|1.5249
21:16:58|1.5249
21:16:59|1.5249
21:17:01|1.5249
21:17:02|1.5249
21:17:04|1.5249
21:17:05|1.5249
21:17:05|1.5249
21:17:06|1.5249
21:17:07|1.5249
21:17:08|1.5249
21:17:09|1.5249
21:17:10|1.5249
21:17:11|1.5249
21:17:12|1.5249
21:17:14|1.5253
21:17:14|1.5253
21:17:15|1.5253
21:17:16|1.5253
21:17:18|1.5253
21:17:19|1.5253
21:17:19|1.5253
21:17:20|1.5253
21:17:22|1.5253
21:17:22|1.5253
21:17:23|1.5249
21:17:24|1.5249
21:17:26|1.5249
21:17:26|1.5256
21:17:27|1.5259
21:17:28|1.5259
21:17:29|1.5259
21:17:31|1.5259
21:17:31|1.5259
21:17:33|1.5259
21:17:33|1.5259
21:17:34|1.5259
21:17:35|1.5259
21:17:36|1.5259
21:17:37|1.5259
21:17:38|1.5259
21:17:40|1.5259
21:17:41|1.5259
21:17:42|1.5259
21:17:42|1.5259
21:17:45|1.5259
21:17:46|1.5259
21:17:47|1.5259
21:17:48|1.5259
21:17:49|1.5259
21:17:50|1.5259
21:17:51|1.526
21:17:52|1.526
21:17:54|1.526
21:17:55|1.526
21:17:56|1.526
21:17:57|1.5262
21:17:58|1.5262
21:18:00|1.5262
21:18:00|1.5262
21:18:01|1.5262
21:18:03|1.5262
21:18:04|1.526
21:18:05|1.526
21:18:05|1.526
21:18:07|1.526
21:18:08|1.526
21:18:09|1.5261
21:18:10|1.5261
21:18:11|1.5261
21:18:11|1.5261
21:18:13|1.5261
21:18:14|1.5261
21:18:15|1.5261
21:18:16|1.5261
21:18:17|1.5261
21:18:18|1.5261
21:18:18|1.5254
21:18:20|1.5254
21:18:21|1.5254
21:18:22|1.5254
21:18:22|1.5254
21:18:24|1.5262
21:18:25|1.5262
21:18:26|1.5262
21:18:27|1.5262
21:18:28|1.5262
21:18:28|1.5264
21:18:30|1.5268
21:18:31|1.5279
21:18:32|1.5281
21:18:33|1.5284
21:18:33|1.5282
21:18:35|1.5282
21:18:35|1.5282
21:18:36|1.5282
21:18:38|1.5282
21:18:38|1.5282
21:18:39|1.5282
21:18:41|1.5289
21:18:41|1.5289
21:18:43|1.5298
21:18:43|1.5298
21:18:46|1.5297
21:18:48|1.5299
21:18:48|1.5299
21:18:49|1.5303
21:18:51|1.5299
21:18:52|1.5299
21:18:53|1.5299
21:18:54|1.5299
21:18:55|1.5299
21:18:56|1.5299
21:18:57|1.5299
21:18:58|1.5299
21:19:00|1.5299
21:19:01|1.5299
21:19:02|1.5299
21:19:03|1.5284
21:19:03|1.5284
21:19:05|1.5284
21:19:06|1.5284
21:19:07|1.5284
21:19:08|1.5296
21:19:09|1.5285
21:19:09|1.5285
21:19:11|1.5285
21:19:12|1.5285
21:19:13|1.5285
21:19:14|1.5287
21:19:15|1.5287
21:19:16|1.5287
21:19:17|1.5287
21:19:18|1.5287
21:19:19|1.5287
21:19:20|1.5287
21:19:21|1.5287
21:19:22|1.5287
21:19:23|1.5287
21:19:23|1.5284
21:19:25|1.5284
21:19:25|1.5284
21:19:26|1.5284
21:19:28|1.5284
21:19:29|1.5284
21:19:30|1.5284
21:19:30|1.5284
21:19:32|1.5284
21:19:33|1.5284
21:19:34|1.5284
21:19:35|1.5284
21:19:36|1.5292
21:19:36|1.5292
21:19:38|1.5278
21:19:38|1.5278
21:19:39|1.5278
21:19:41|1.5281
21:19:42|1.5278
21:19:43|1.5278
21:19:44|1.5278
21:19:45|1.5278
21:19:47|1.5278
21:19:49|1.5278
21:19:50|1.5278
21:19:52|1.5278
21:19:53|1.5278
21:19:54|1.5278
21:19:55|1.5272
21:19:56|1.5272
21:19:57|1.5272
21:19:58|1.5272
21:19:59|1.5272
21:20:00|1.5272
21:20:01|1.5272
21:20:02|1.5272
21:20:02|1.5272
21:20:04|1.5272
21:20:06|1.5276
21:20:06|1.5276
21:20:07|1.528
21:20:08|1.5278
21:20:09|1.5278
21:20:10|1.5278
21:20:11|1.5278
21:20:12|1.5278
21:20:13|1.5278
21:20:14|1.5278
21:20:15|1.5278
21:20:16|1.5278
21:20:17|1.5278
21:20:18|1.5281
21:20:19|1.5281
21:20:20|1.5281
21:20:21|1.5281
21:20:22|1.5281
21:20:23|1.5281
21:20:24|1.5277
21:20:25|1.5277
21:20:26|1.5277
21:20:27|1.5283
21:20:28|1.5283
21:20:29|1.5283
21:20:30|1.5283
21:20:31|1.5286
21:20:32|1.5286
21:20:33|1.5286
21:20:34|1.5286
21:20:35|1.5286
21:20:36|1.5286
21:20:37|1.5297
21:20:39|1.5297
21:20:39|1.5297
21:20:40|1.5295
21:20:41|1.5295
21:20:42|1.5295
21:20:43|1.5295
21:20:44|1.5295
21:20:45|1.5295
21:20:47|1.5295
21:20:48|1.5295
21:20:50|1.5298
21:20:51|1.5304
21:20:52|1.5304
21:20:53|1.5307
21:20:54|1.5307
21:20:56|1.5307
21:20:57|1.5306
21:20:57|1.5306
21:20:58|1.5306
21:21:01|1.5306
21:21:01|1.5306
21:21:02|1.5306
21:21:03|1.5306
21:21:04|1.53
21:21:05|1.53
21:21:06|1.53
21:21:07|1.53
21:21:08|1.53
21:21:09|1.53
21:21:10|1.53
21:21:11|1.53
21:21:13|1.53
21:21:14|1.53
21:21:15|1.53
21:21:16|1.53
21:21:17|1.5307
21:21:18|1.5307
21:21:19|1.5307
21:21:20|1.5307
21:21:21|1.5307
21:21:22|1.5307
21:21:23|1.5307
21:21:24|1.5305
21:21:26|1.5305
21:21:26|1.5305
21:21:27|1.5297
21:21:28|1.5297
21:21:29|1.5295
21:21:30|1.5295
21:21:31|1.5295
21:21:32|1.5299
21:21:33|1.5299
21:21:34|1.5299
21:21:35|1.5299
21:21:36|1.5299
21:21:37|1.5299
21:21:38|1.5299
21:21:39|1.5299
21:21:40|1.5297
21:21:41|1.5297
21:21:42|1.5297
21:21:43|1.5297
21:21:44|1.5297
21:21:45|1.5297
21:21:46|1.53
21:21:48|1.53
21:21:50|1.53
21:21:52|1.53
21:21:54|1.53
21:21:55|1.5296
21:21:55|1.5296
21:21:57|1.5296
21:21:58|1.5296
21:21:59|1.5296
21:22:00|1.5296
21:22:01|1.5296
21:22:02|1.5296
21:22:04|1.5296
21:22:05|1.5296
21:22:06|1.5296
21:22:07|1.5296
21:22:08|1.5296
21:22:09|1.5296
21:22:10|1.5296
21:22:11|1.5297
21:22:12|1.5297
21:22:12|1.5297
21:22:14|1.5297
21:22:14|1.5297
21:22:16|1.5297
21:22:16|1.5297
21:22:18|1.5297
21:22:19|1.5297
21:22:20|1.5297
21:22:21|1.5297
21:22:22|1.5297
21:22:23|1.5297
21:22:24|1.5296
21:22:24|1.5296
21:22:26|1.5296
21:22:27|1.5296
21:22:28|1.5296
21:22:29|1.5296
21:22:30|1.5296
21:22:31|1.5296
21:22:32|1.5301
21:22:33|1.5301
21:22:34|1.5301
21:22:35|1.5301
21:22:36|1.5299
21:22:37|1.5298
21:22:37|1.5298
21:22:39|1.5298
21:22:40|1.5298
21:22:40|1.5298
21:22:42|1.5298
21:22:43|1.5298
21:22:44|1.5298
21:22:45|1.5298
21:22:45|1.5298
21:22:47|1.5298
21:22:47|1.5298
21:22:50|1.5298
21:22:52|1.5317
21:22:53|1.5318
21:22:55|1.5317
21:22:56|1.5317
21:22:57|1.5324
21:22:58|1.5323
21:22:59|1.5323
21:23:00|1.5323
21:23:01|1.5325
21:23:02|1.5325
21:23:03|1.5325
21:23:04|1.5325
21:23:06|1.5325
21:23:07|1.5325
21:23:08|1.5325
21:23:09|1.5325
21:23:10|1.5325
21:23:11|1.5325
21:23:12|1.5328
21:23:13|1.5328
21:23:14|1.5328
21:23:15|1.5328
21:23:16|1.5328
21:23:17|1.5328
21:23:18|1.5328
21:23:19|1.5328
21:23:20|1.533
21:23:21|1.533
21:23:22|1.533
21:23:22|1.533
21:23:24|1.5325
21:23:25|1.5325
21:23:26|1.5325
21:23:27|1.5321
21:23:27|1.5321
21:23:29|1.5321
21:23:30|1.5321
21:23:31|1.5321
21:23:32|1.5321
21:23:33|1.5321
21:23:34|1.5321
21:23:34|1.5321
21:23:36|1.5321
21:23:37|1.5321
21:23:38|1.5321
21:23:39|1.5321
21:23:40|1.5321
21:23:41|1.5321
21:23:41|1.5329
21:23:42|1.5329
21:23:43|1.5329
21:23:45|1.5329
21:23:46|1.5329
21:23:46|1.5329
21:23:47|1.5338
21:23:49|1.5338
21:23:51|1.5338
21:23:52|1.5336
21:23:54|1.5333
21:23:55|1.5333
21:23:56|1.5338
21:23:57|1.5338
21:23:59|1.5337
21:23:59|1.5337
21:24:00|1.5337
21:24:02|1.5337
21:24:02|1.5337
21:24:03|1.5337
21:24:04|1.5337
21:24:07|1.5337
21:24:07|1.5337
21:24:09|1.5337
21:24:09|1.5337
21:24:10|1.5337
21:24:11|1.5337
21:24:12|1.5337
21:24:13|1.5337
21:24:14|1.5329
21:24:15|1.5329
21:24:17|1.5329
21:24:17|1.5329
21:24:18|1.5329
21:24:19|1.5322
21:24:20|1.5322
21:24:21|1.5322
21:24:22|1.5322
21:24:23|1.5324
21:24:24|1.5324
21:24:25|1.5323
21:24:26|1.5323
21:24:27|1.5323
21:24:28|1.5323
21:24:29|1.5326
21:24:31|1.5326
21:24:31|1.5326
21:24:32|1.5326
21:24:33|1.5326
21:24:34|1.5326
21:24:35|1.5322
21:24:36|1.5322
21:24:37|1.5322
21:24:38|1.5322
21:24:39|1.5322
21:24:40|1.5322
21:24:41|1.5322
21:24:42|1.5322
21:24:43|1.5322
21:24:44|1.5322
21:24:45|1.5322
21:24:46|1.5322
21:24:47|1.5322
21:24:48|1.532
21:24:49|1.532
21:24:52|1.532
21:24:53|1.532
21:24:54|1.5317
21:24:55|1.5317
21:24:56|1.5317
21:24:57|1.5317
21:24:58|1.5317
21:24:59|1.5317
21:25:00|1.5317
21:25:01|1.5317
21:25:02|1.5317
21:25:03|1.5317
21:25:04|1.5317
21:25:05|1.5317
21:25:06|1.5316
21:25:07|1.5316
21:25:08|1.5316
21:25:09|1.5316
21:25:11|1.5316
21:25:12|1.5311
21:25:13|1.5311
21:25:14|1.5311
21:25:15|1.5311
21:25:15|1.5311
21:25:18|1.5311
21:25:18|1.5309
21:25:20|1.5309
21:25:20|1.5309
21:25:21|1.5309
21:25:22|1.5309
21:25:24|1.5306
21:25:24|1.5306
21:25:25|1.5306
21:25:26|1.5311
21:25:27|1.5311
21:25:28|1.5311
21:25:29|1.5311
21:25:31|1.5311
21:25:31|1.5311
21:25:32|1.5311
21:25:33|1.5313
21:25:35|1.5313
21:25:35|1.5313
21:25:36|1.5313
21:25:37|1.5313
21:25:38|1.5313
21:25:39|1.5301
21:25:40|1.53
21:25:41|1.53
21:25:42|1.53
21:25:43|1.53
21:25:44|1.53
21:25:45|1.5294
21:25:47|1.5294
21:25:48|1.5294
21:25:49|1.5294
21:25:49|1.5294
21:25:50|1.5294
21:25:53|1.5294
21:25:54|1.5296
21:25:56|1.5296
21:25:57|1.5296
21:25:58|1.5296
21:26:00|1.5296
21:26:01|1.5296
21:26:02|1.5296
21:26:02|1.5301
21:26:04|1.5301
21:26:04|1.5301
21:26:06|1.5301
21:26:06|1.5301
21:26:08|1.5301
21:26:09|1.5301
21:26:10|1.5301
21:26:11|1.5301
21:26:11|1.5301
21:26:12|1.5301
21:26:14|1.5301
21:26:14|1.5298
21:26:16|1.5298
21:26:17|1.5298
21:26:17|1.5298
21:26:18|1.5298
21:26:19|1.5298
21:26:20|1.5297
21:26:21|1.5289
21:26:23|1.5294
21:26:23|1.5294
21:26:25|1.5289
21:26:26|1.5289
21:26:27|1.5294
21:26:28|1.5294
21:26:28|1.5294
21:26:29|1.5294
21:26:31|1.5294
21:26:32|1.5294
21:26:33|1.5294
21:26:33|1.5294
21:26:35|1.5294
21:26:35|1.5294
21:26:36|1.5294
21:26:37|1.5294
21:26:38|1.5294
21:26:40|1.5294
21:26:40|1.5294
21:26:42|1.5294
21:26:43|1.5294
21:26:43|1.5294
21:26:44|1.5294
21:26:45|1.5294
21:26:46|1.5294
21:26:48|1.5294
21:26:48|1.5294
21:26:50|1.5294
21:26:50|1.5294
21:26:51|1.5294
21:26:54|1.5294
21:26:54|1.5294
21:26:56|1.5294
21:26:57|1.5288
21:26:58|1.5288
21:27:00|1.5289
21:27:01|1.5289
21:27:02|1.5289
21:27:04|1.5289
21:27:06|1.5285
21:27:06|1.5285
21:27:08|1.5285
21:27:09|1.5301
21:27:09|1.5301
21:27:10|1.5301
21:27:11|1.5301
21:27:12|1.5301
21:27:13|1.5301
21:27:14|1.5296
21:27:15|1.529
21:27:17|1.529
21:27:17|1.5292
21:27:18|1.5292
21:27:19|1.5292
21:27:20|1.5292
21:27:21|1.5289
21:27:22|1.5295
21:27:23|1.5295
21:27:24|1.5302
21:27:25|1.531
21:27:26|1.5311
21:27:27|1.5311
21:27:28|1.5311
21:27:29|1.5311
21:27:30|1.5311
21:27:31|1.5311
21:27:32|1.5311
21:27:33|1.5311
21:27:34|1.5311
21:27:35|1.5313
21:27:36|1.5316
21:27:38|1.5323
21:27:39|1.5323
21:27:40|1.5323
21:27:41|1.5323
21:27:42|1.5323
21:27:43|1.5318
21:27:44|1.5314
21:27:45|1.5314
21:27:46|1.5314
21:27:47|1.5314
21:27:48|1.5314
21:27:49|1.5314
21:27:50|1.5314
21:27:51|1.5319
21:27:52|1.5319
21:27:53|1.5319
21:27:54|1.5319
21:27:55|1.5318
21:27:56|1.5318
21:27:57|1.5318
21:27:59|1.5318
21:28:00|1.5315
21:28:01|1.5315
21:28:02|1.5311
21:28:03|1.5311
21:28:04|1.5311
21:28:04|1.5311
21:28:06|1.5311
21:28:07|1.5311
21:28:08|1.5311
21:28:09|1.5304
21:28:11|1.5304
21:28:11|1.5291
21:28:13|1.5291
21:28:14|1.5294
21:28:15|1.5294
21:28:16|1.5294
21:28:16|1.5291
21:28:18|1.5291
21:28:19|1.5287
21:28:20|1.5287
21:28:21|1.5287
21:28:22|1.5287
21:28:23|1.5287
21:28:23|1.528
21:28:25|1.528
21:28:26|1.528
21:28:26|1.528
21:28:28|1.528
21:28:29|1.5279
21:28:30|1.5279
21:28:31|1.5279
21:28:32|1.5279
21:28:33|1.5279
21:28:34|1.5279
21:28:34|1.5267
21:28:36|1.5267
21:28:37|1.5267
21:28:38|1.5267
21:28:39|1.5267
21:28:40|1.5263
21:28:40|1.5263
21:28:43|1.5265
21:28:43|1.5265
21:28:44|1.5271
21:28:45|1.5271
21:28:46|1.5271
21:28:47|1.5271
21:28:48|1.5271
21:28:49|1.5271
21:28:50|1.5271
21:28:51|1.5271
21:28:52|1.5269
21:28:53|1.5269
21:28:55|1.5269
21:28:57|1.5264
21:28:59|1.5264
21:29:01|1.5261
21:29:02|1.5261
21:29:03|1.5261
21:29:04|1.5261
21:29:05|1.5261
21:29:05|1.5261
21:29:07|1.5261
21:29:07|1.5261
21:29:08|1.5261
21:29:09|1.526
21:29:10|1.526
21:29:12|1.526
21:29:12|1.526
21:29:13|1.526
21:29:15|1.526
21:29:16|1.5255
21:29:16|1.5255
21:29:17|1.5255
21:29:19|1.5247
21:29:19|1.5247
21:29:20|1.5245
21:29:22|1.5244
21:29:24|1.5244
21:29:24|1.524
21:29:25|1.524
21:29:26|1.524
21:29:27|1.524
21:29:28|1.524
21:29:29|1.524
21:29:30|1.524
21:29:31|1.524
21:29:32|1.524
21:29:33|1.5243
21:29:34|1.5246
21:29:35|1.5246
21:29:36|1.5257
21:29:37|1.5264
21:29:38|1.5268
21:29:40|1.5268
21:29:41|1.5267
21:29:42|1.5267
21:29:43|1.5267
21:29:45|1.5267
21:29:46|1.5275
21:29:47|1.5277
21:29:47|1.5281
21:29:49|1.5281
21:29:49|1.5281
21:29:51|1.5278
21:29:52|1.5278
21:29:53|1.5278
21:29:53|1.5283
21:29:55|1.529
21:29:57|1.5289
21:29:58|1.5282
21:30:00|1.5282
21:30:01|1.5282
21:30:02|1.5273
21:30:03|1.5273
21:30:04|1.5273
21:30:05|1.5288
21:30:06|1.5288
21:30:07|1.5288
21:30:08|1.5288
21:30:09|1.5288
21:30:10|1.5285
21:30:11|1.5285
21:30:12|1.5285
21:30:13|1.5285
21:30:14|1.5285
21:30:15|1.5285
21:30:16|1.5286
21:30:17|1.5282
21:30:18|1.5282
21:30:19|1.5282
21:30:20|1.5282
21:30:21|1.5282
21:30:22|1.5282
21:30:23|1.5282
21:30:24|1.5282
21:30:25|1.5282
21:30:26|1.5282
21:30:27|1.5282
21:30:28|1.5278
21:30:29|1.5278
21:30:30|1.5278
21:30:31|1.5278
21:30:32|1.5278
21:30:33|1.5278
21:30:34|1.5278
21:30:35|1.5278
21:30:36|1.5278
21:30:37|1.5278
21:30:38|1.5278
21:30:39|1.5278
21:30:40|1.5278
21:30:41|1.5278
21:30:42|1.5278
21:30:43|1.5278
21:30:44|1.5278
21:30:45|1.5277
21:30:46|1.5288
21:30:47|1.5283
21:30:49|1.5283
21:30:50|1.5283
21:30:51|1.5283
21:30:52|1.5283
21:30:53|1.5283
21:30:54|1.527
21:30:55|1.527
21:30:56|1.527
21:30:58|1.527
21:31:00|1.5277
21:31:02|1.528
21:31:03|1.528
21:31:04|1.528
21:31:05|1.5278
21:31:06|1.5273
21:31:07|1.5278
21:31:08|1.5278
21:31:10|1.528
21:31:11|1.528
21:31:12|1.528
21:31:13|1.528
21:31:14|1.528
21:31:15|1.528
21:31:16|1.528
21:31:17|1.528
21:31:17|1.5282
21:31:19|1.5282
21:31:20|1.5282
21:31:21|1.5282
21:31:23|1.528
21:31:24|1.528
21:31:24|1.528
21:31:25|1.529
21:31:27|1.5292
21:31:28|1.5292
21:31:29|1.5292
21:31:29|1.5298
21:31:31|1.53
21:31:31|1.53
21:31:33|1.53
21:31:34|1.53
21:31:34|1.53
21:31:36|1.53
21:31:37|1.53
21:31:38|1.53
21:31:39|1.53
21:31:39|1.53
21:31:40|1.53
21:31:41|1.53
21:31:43|1.53
21:31:44|1.5302
21:31:44|1.5302
21:31:46|1.5302
21:31:47|1.5302
21:31:48|1.5302
21:31:48|1.5302
21:31:50|1.5302
21:31:51|1.5302
21:31:52|1.5302
21:31:53|1.5302
21:31:53|1.5302
21:31:55|1.5302
21:31:56|1.5302
21:31:57|1.5302
21:31:59|1.5308
21:31:59|1.5308
21:32:02|1.5308
21:32:02|1.5309
21:32:04|1.5309
21:32:06|1.5311
21:32:07|1.5312
21:32:08|1.5312
21:32:09|1.5312
21:32:10|1.5312
21:32:11|1.5312
21:32:11|1.5312
21:32:13|1.5312
21:32:14|1.5312
21:32:15|1.5312
21:32:15|1.5309
21:32:17|1.5309
21:32:18|1.5309
21:32:18|1.5309
21:32:20|1.5308
21:32:21|1.5308
21:32:22|1.5309
21:32:23|1.5309
21:32:24|1.5309
21:32:26|1.5309
21:32:27|1.531
21:32:27|1.5321
21:32:28|1.5321
21:32:30|1.5321
21:32:30|1.5318
21:32:32|1.5318
21:32:33|1.5317
21:32:33|1.5317
21:32:35|1.5317
21:32:35|1.5317
21:32:37|1.5317
21:32:37|1.5317
21:32:40|1.5317
21:32:40|1.5317
21:32:41|1.5315
21:32:42|1.5315
21:32:43|1.5317
21:32:45|1.5317
21:32:46|1.5317
21:32:47|1.5317
21:32:48|1.5317
21:32:49|1.5317
21:32:50|1.5317
21:32:51|1.5317
21:32:52|1.5317
21:32:53|1.5317
21:32:54|1.5317
21:32:55|1.5317
21:32:56|1.5317
21:32:57|1.5317
21:32:58|1.5317
21:33:00|1.532
21:33:02|1.532
21:33:04|1.5317
21:33:04|1.5317
21:33:05|1.5317
21:33:06|1.5317
21:33:08|1.5317
21:33:08|1.5317
21:33:10|1.5317
21:33:11|1.5317
21:33:12|1.5317
21:33:13|1.5317
21:33:14|1.5317
21:33:15|1.5317
21:33:16|1.5317
21:33:17|1.5317
21:33:18|1.5317
21:33:19|1.5317
21:33:20|1.5317
21:33:21|1.5317
21:33:22|1.5317
21:33:23|1.5317
21:33:24|1.5313
21:33:25|1.5313
21:33:26|1.531
21:33:27|1.5306
21:33:28|1.5306
21:33:29|1.5312
21:33:30|1.5312
21:33:31|1.5312
21:33:32|1.5312
21:33:33|1.5312
21:33:34|1.5312
21:33:35|1.5315
21:33:36|1.5315
21:33:37|1.5315
21:33:38|1.5315
21:33:39|1.5315
21:33:40|1.5315
21:33:41|1.5315
21:33:42|1.5313
21:33:43|1.5313
21:33:44|1.5313
21:33:45|1.5313
21:33:46|1.5313
21:33:47|1.5313
21:33:48|1.5313
21:33:49|1.5313
21:33:50|1.5313
21:33:51|1.5313
21:33:52|1.5313
21:33:53|1.5313
21:33:54|1.5313
21:33:55|1.5313
21:33:56|1.5313
21:33:57|1.5313
21:33:58|1.5313
21:33:59|1.5313
21:34:00|1.5317
21:34:02|1.5319
21:34:02|1.5319
21:34:05|1.5318
21:34:05|1.5318
21:34:07|1.5318
21:34:08|1.5318
21:34:09|1.5318
21:34:10|1.5318
21:34:10|1.5318
21:34:11|1.5318
21:34:12|1.5318
21:34:13|1.5318
21:34:15|1.5318
21:34:15|1.5319
21:34:16|1.5321
21:34:18|1.5324
21:34:18|1.5324
21:34:19|1.5322
21:34:21|1.5322
21:34:22|1.5322
21:34:22|1.5322
21:34:25|1.5322
21:34:25|1.5321
21:34:26|1.5321
21:34:27|1.5321
21:34:28|1.5321
21:34:29|1.5321
21:34:30|1.5321
21:34:31|1.5321
21:34:32|1.5321
21:34:33|1.5321
21:34:34|1.5321
21:34:35|1.5311
21:34:37|1.5313
21:34:38|1.5312
21:34:39|1.5312
21:34:40|1.5312
21:34:41|1.5312
21:34:43|1.5318
21:34:43|1.5318
21:34:45|1.532
21:34:45|1.532
21:34:46|1.532
21:34:47|1.532
21:34:49|1.532
21:34:50|1.532
21:34:51|1.5321
21:34:52|1.532
21:34:53|1.532
21:34:53|1.5311
21:34:55|1.5311
21:34:56|1.5308
21:34:56|1.5308
21:34:58|1.5308
21:34:59|1.5308
21:35:00|1.5308
21:35:02|1.5305
21:35:04|1.5305
21:35:04|1.5305
21:35:06|1.5308
21:35:08|1.5308
21:35:08|1.5312
21:35:10|1.5312
21:35:10|1.5312
21:35:11|1.5312
21:35:13|1.5314
21:35:14|1.5316
21:35:15|1.5316
21:35:16|1.5316
21:35:17|1.5316
21:35:18|1.5316
21:35:19|1.5316
21:35:20|1.5316
21:35:21|1.5316
21:35:22|1.5316
21:35:23|1.5316
21:35:24|1.5316
21:35:25|1.5316
21:35:26|1.5316
21:35:27|1.5316
21:35:28|1.5316
21:35:29|1.5318
21:35:30|1.5326
21:35:31|1.5324
21:35:32|1.5324
21:35:33|1.5324
21:35:34|1.5324
21:35:35|1.5324
21:35:36|1.5323
21:35:37|1.5323
21:35:38|1.5323
21:35:39|1.5325
21:35:40|1.5325
21:35:41|1.5325
21:35:42|1.5325
21:35:43|1.5325
21:35:44|1.5325
21:35:45|1.5325
21:35:46|1.5325
21:35:47|1.5325
21:35:48|1.5325
21:35:49|1.5325
21:35:50|1.5325
21:35:51|1.5325
21:35:52|1.5325
21:35:53|1.5325
21:35:54|1.5325
21:35:55|1.5325
21:35:56|1.5325
21:35:57|1.5325
21:35:58|1.5325
21:35:59|1.5325
21:36:00|1.5325
21:36:01|1.5325
21:36:03|1.5323
21:36:05|1.5323
21:36:06|1.5323
21:36:06|1.5323
21:36:08|1.5323
21:36:08|1.5323
21:36:11|1.5323
21:36:12|1.5323
21:36:13|1.5321
21:36:14|1.5321
21:36:15|1.5321
21:36:16|1.5321
21:36:17|1.5321
21:36:18|1.5321
21:36:19|1.5321
21:36:20|1.5321
21:36:21|1.5321
21:36:22|1.5321
21:36:23|1.5321
21:36:24|1.5321
21:36:25|1.5321
21:36:26|1.5321
21:36:27|1.5321
21:36:28|1.5321
21:36:29|1.5321
21:36:30|1.532
21:36:31|1.532
21:36:32|1.532
21:36:33|1.532
21:36:34|1.532
21:36:35|1.532
21:36:36|1.532
21:36:37|1.532
21:36:38|1.532
21:36:39|1.532
21:36:40|1.532
21:36:41|1.532
21:36:42|1.532
21:36:43|1.532
21:36:44|1.532
21:36:45|1.532
21:36:46|1.532
21:36:47|1.532
21:36:48|1.532
21:36:49|1.532
21:36:50|1.532
21:36:51|1.532
21:36:52|1.532
21:36:53|1.532
21:36:54|1.532
21:36:55|1.532
21:36:57|1.532
21:36:58|1.532
21:36:58|1.532
21:37:00|1.532
21:37:00|1.532
21:37:01|1.532
21:37:04|1.532
21:37:04|1.532
21:37:06|1.532
21:37:07|1.532
21:37:09|1.532
21:37:10|1.532
21:37:11|1.532
21:37:12|1.532
21:37:13|1.5322
21:37:14|1.5322
21:37:15|1.5322
21:37:16|1.5322
21:37:17|1.5325
21:37:18|1.5325
21:37:19|1.5325
21:37:20|1.5325
21:37:21|1.5325
21:37:22|1.5325
21:37:23|1.5325
21:37:24|1.5325
21:37:25|1.5325
21:37:26|1.5325
21:37:27|1.5325
21:37:28|1.5325
21:37:29|1.5327
21:37:30|1.5327
21:37:31|1.5326
21:37:32|1.5326
21:37:33|1.5331
21:37:34|1.5333
21:37:35|1.5333
21:37:36|1.5333
21:37:37|1.5333
21:37:38|1.5333
21:37:39|1.5333
21:37:40|1.5333
21:37:41|1.5333
21:37:42|1.5333
21:37:43|1.5333
21:37:44|1.5333
21:37:45|1.5333
21:37:46|1.5333
21:37:47|1.5333
21:37:48|1.5332
21:37:49|1.5332
21:37:50|1.5332
21:37:51|1.5332
21:37:52|1.5332
21:37:53|1.5332
21:37:54|1.5332
21:37:55|1.5332
21:37:56|1.5332
21:37:57|1.5332
21:37:58|1.5332
21:37:59|1.5332
21:38:00|1.5332
21:38:01|1.5332
21:38:02|1.5331
21:38:03|1.5331
21:38:05|1.5328
21:38:06|1.5328
21:38:07|1.5328
21:38:08|1.5327
21:38:09|1.5327
21:38:10|1.5327
21:38:11|1.5319
21:38:12|1.5319
21:38:13|1.5319
21:38:15|1.5319
21:38:17|1.5319
21:38:18|1.5319
21:38:19|1.5319
21:38:20|1.5319
21:38:21|1.5318
21:38:22|1.5318
21:38:23|1.5318
21:38:24|1.5318
21:38:25|1.5318
21:38:26|1.5318
21:38:27|1.5318
21:38:28|1.5327
21:38:29|1.5327
21:38:30|1.5327
21:38:31|1.5327
21:38:32|1.5327
21:38:33|1.5327
21:38:34|1.5327
21:38:35|1.5327
21:38:36|1.5327
21:38:37|1.5327
21:38:38|1.5329
21:38:39|1.5323
21:38:40|1.5323
21:38:41|1.5323
21:38:42|1.5323
21:38:43|1.5323
21:38:44|1.5323
21:38:45|1.5323
21:38:46|1.5323
21:38:47|1.5323
21:38:48|1.5323
21:38:49|1.5323
21:38:50|1.5323
21:38:51|1.5323
21:38:52|1.532
21:38:53|1.532
21:38:54|1.532
21:38:55|1.532
21:38:56|1.532
21:38:57|1.532
21:38:58|1.532
21:38:59|1.532
21:39:00|1.532
21:39:01|1.532
21:39:02|1.532
21:39:03|1.532
21:39:04|1.532
21:39:05|1.532
21:39:07|1.5321
21:39:09|1.5321
21:39:11|1.5321
21:39:11|1.5321
21:39:12|1.5321
21:39:14|1.5321
21:39:14|1.5321
21:39:16|1.5321
21:39:16|1.5321
21:39:17|1.5321
21:39:18|1.5321
21:39:19|1.5321
21:39:20|1.5321
21:39:21|1.5321
21:39:22|1.5321
21:39:23|1.5321
21:39:24|1.5321
21:39:25|1.5321
21:39:26|1.5321
21:39:27|1.5312
21:39:28|1.5317
21:39:29|1.5311
21:39:30|1.5311
21:39:31|1.5309
21:39:32|1.5309
21:39:33|1.5306
21:39:34|1.5304
21:39:35|1.5304
21:39:36|1.5304
21:39:37|1.5304
21:39:38|1.5304
21:39:39|1.5304
21:39:40|1.5304
21:39:41|1.5304
21:39:42|1.5304
21:39:44|1.5304
21:39:44|1.5304
21:39:45|1.5304
21:39:46|1.5304
21:39:47|1.5304
21:39:48|1.5304
21:39:49|1.5299
21:39:50|1.5297
21:39:51|1.5294
21:39:52|1.5291
21:39:53|1.5291
21:39:54|1.5291
21:39:55|1.5286
21:39:56|1.5286
21:39:57|1.5286
21:39:58|1.5286
21:39:59|1.5286
21:40:00|1.5286
21:40:01|1.5286
21:40:03|1.5294
21:40:03|1.5294
21:40:04|1.5294
21:40:06|1.5294
21:40:08|1.5294
21:40:09|1.5294
21:40:10|1.5294
21:40:11|1.5294
21:40:12|1.5294
21:40:13|1.5294
21:40:14|1.5294
21:40:15|1.5294
21:40:16|1.5294
21:40:17|1.5294
21:40:18|1.5294
21:40:20|1.5294
21:40:21|1.5294
21:40:22|1.5294
21:40:23|1.5294
21:40:23|1.5289
21:40:24|1.5289
21:40:26|1.5289
21:40:27|1.529
21:40:27|1.529
21:40:29|1.529
21:40:29|1.5289
21:40:30|1.5292
21:40:32|1.5292
21:40:33|1.5292
21:40:33|1.5289
21:40:35|1.5281
21:40:35|1.5281
21:40:37|1.5281
21:40:38|1.5281
21:40:38|1.5279
21:40:40|1.5275
21:40:41|1.5275
21:40:42|1.5275
21:40:42|1.5278
21:40:45|1.5274
21:40:46|1.5274
21:40:46|1.5274
21:40:47|1.5274
21:40:48|1.5269
21:40:49|1.5269
21:40:50|1.5269
21:40:51|1.5269
21:40:52|1.5269
21:40:53|1.5269
21:40:54|1.5269
21:40:55|1.5269
21:40:57|1.5269
21:40:57|1.5269
21:40:58|1.5269
21:40:59|1.5269
21:41:00|1.5269
21:41:02|1.5269
21:41:02|1.5269
21:41:04|1.5269
21:41:04|1.5269
21:41:06|1.5269
21:41:08|1.5271
21:41:09|1.5271
21:41:10|1.5267
21:41:11|1.5265
21:41:12|1.5265
21:41:13|1.5265
21:41:14|1.5265
21:41:15|1.5263
21:41:16|1.5263
21:41:17|1.5263
21:41:18|1.5257
21:41:19|1.5257
21:41:20|1.5255
21:41:21|1.5255
21:41:22|1.5255
21:41:23|1.5255
21:41:24|1.5255
21:41:25|1.5255
21:41:26|1.5255
21:41:27|1.5255
21:41:28|1.5255
21:41:29|1.5255
21:41:30|1.5255
21:41:31|1.5255
21:41:32|1.5255
21:41:33|1.5255
21:41:34|1.5255
21:41:35|1.5255
21:41:36|1.5263
21:41:37|1.5263
21:41:38|1.5263
21:41:39|1.5271
21:41:40|1.5271
21:41:41|1.5271
21:41:42|1.5271
21:41:43|1.5269
21:41:44|1.5269
21:41:45|1.5268
21:41:46|1.5268
21:41:47|1.5268
21:41:48|1.5268
21:41:49|1.5268
21:41:50|1.5268
21:41:51|1.5268
21:41:52|1.5268
21:41:53|1.5268
21:41:54|1.5268
21:41:55|1.5268
21:41:56|1.5268
21:41:57|1.5268
21:41:58|1.5268
21:41:59|1.5268
21:42:00|1.5268
21:42:01|1.5268
21:42:02|1.5268
21:42:03|1.5271
21:42:04|1.5271
21:42:05|1.5271
21:42:06|1.5271
21:42:07|1.5271
21:42:08|1.5273
21:42:09|1.5279
21:42:11|1.528
21:42:12|1.528
21:42:13|1.528
21:42:14|1.528
21:42:15|1.528
21:42:16|1.528
21:42:17|1.528
21:42:18|1.528
21:42:19|1.528
21:42:20|1.528
21:42:21|1.528
21:42:22|1.528
21:42:23|1.528
21:42:24|1.5287
21:42:25|1.5287
21:42:26|1.5287
21:42:27|1.5287
21:42:28|1.5287
21:42:29|1.5287
21:42:30|1.5287
21:42:31|1.5287
21:42:32|1.5287
21:42:33|1.5287
21:42:34|1.5284
21:42:35|1.5284
21:42:36|1.5288
21:42:37|1.5288
21:42:38|1.5288
21:42:39|1.5288
21:42:40|1.5289
21:42:41|1.5289
21:42:42|1.5289
21:42:43|1.5289
21:42:44|1.5289
21:42:45|1.5294
21:42:46|1.5294
21:42:47|1.5294
21:42:48|1.5294
21:42:49|1.5304
21:42:50|1.5304
21:42:51|1.5304
21:42:52|1.5302
21:42:53|1.5302
21:42:54|1.5302
21:42:55|1.5301
21:42:56|1.5301
21:42:57|1.5301
21:42:58|1.5301
21:42:59|1.5301
21:43:00|1.5301
21:43:01|1.5301
21:43:02|1.5301
21:43:03|1.5305
21:43:04|1.5305
21:43:05|1.5305
21:43:06|1.5305
21:43:07|1.5305
21:43:08|1.5305
21:43:10|1.5305
21:43:10|1.5305
21:43:12|1.5305
21:43:14|1.5308
21:43:14|1.5308
21:43:16|1.5308
21:43:17|1.5305
21:43:18|1.5305
21:43:19|1.5305
21:43:20|1.5305
21:43:21|1.5305
21:43:22|1.5305
21:43:23|1.5305
21:43:24|1.5305
21:43:25|1.5305
21:43:25|1.5304
21:43:27|1.5304
21:43:28|1.5304
21:43:28|1.5304
21:43:29|1.5304
21:43:30|1.5304
21:43:32|1.5304
21:43:33|1.5304
21:43:33|1.5304
21:43:35|1.5304
21:43:35|1.5304
21:43:36|1.5304
21:43:37|1.5294
21:43:39|1.5294
21:43:39|1.5294
21:43:40|1.5294
21:43:41|1.5294
21:43:42|1.5294
21:43:44|1.5291
21:43:44|1.5293
21:43:46|1.5293
21:43:48|1.5293
21:43:48|1.5293
21:43:49|1.5293
21:43:50|1.5293
21:43:51|1.5291
21:43:52|1.5291
21:43:53|1.5291
21:43:54|1.5291
21:43:55|1.5291
21:43:56|1.5291
21:43:57|1.5291
21:43:59|1.5291
21:44:00|1.5291
21:44:01|1.5291
21:44:02|1.5291
21:44:03|1.5291
21:44:04|1.5291
21:44:05|1.5291
21:44:06|1.5291
21:44:07|1.5279
21:44:08|1.5279
21:44:09|1.5291
21:44:11|1.5291
21:44:13|1.5291
21:44:15|1.5284
21:44:15|1.5284
21:44:16|1.5284
21:44:17|1.5289
21:44:18|1.5289
21:44:19|1.5292
21:44:21|1.5292
21:44:22|1.5292
21:44:24|1.5292
21:44:25|1.5292
21:44:26|1.5292
21:44:27|1.5292
21:44:27|1.5292
21:44:29|1.5292
21:44:29|1.5292
21:44:31|1.5292
21:44:32|1.5292
21:44:33|1.5292
21:44:34|1.5292
21:44:34|1.5292
21:44:35|1.5292
21:44:37|1.5292
21:44:38|1.5292
21:44:39|1.5292
21:44:39|1.5292
21:44:41|1.5292
21:44:42|1.5292
21:44:43|1.5292
21:44:44|1.5292
21:44:45|1.5292
21:44:46|1.5292
21:44:46|1.5292
21:44:48|1.5289
21:44:49|1.5289
21:44:49|1.5289
21:44:51|1.5289
21:44:52|1.5289
21:44:52|1.529
21:44:54|1.529
21:44:55|1.529
21:44:56|1.529
21:44:57|1.529
21:44:57|1.529
21:44:58|1.529
21:45:00|1.529
21:45:01|1.529
21:45:02|1.529
21:45:03|1.529
21:45:04|1.529
21:45:05|1.529
21:45:06|1.529
21:45:07|1.529
21:45:08|1.529
21:45:09|1.529
21:45:10|1.529
21:45:12|1.529
21:45:14|1.529
21:45:15|1.529
21:45:16|1.529
21:45:16|1.529
21:45:19|1.529
21:45:20|1.529
21:45:20|1.529
21:45:21|1.5286
21:45:23|1.5289
21:45:23|1.5289
21:45:24|1.5289
21:45:25|1.5289
21:45:26|1.5289
21:45:27|1.5289
21:45:28|1.5289
21:45:29|1.5289
21:45:30|1.5289
21:45:31|1.5289
21:45:32|1.5289
21:45:33|1.5289
21:45:34|1.5289
21:45:35|1.5293
21:45:36|1.5294
21:45:37|1.5294
21:45:38|1.5295
21:45:39|1.5295
21:45:40|1.5295
21:45:41|1.5295
21:45:42|1.5295
21:45:43|1.5295
21:45:44|1.5295
21:45:45|1.5295
21:45:46|1.5295
21:45:47|1.5295
21:45:48|1.5295
21:45:49|1.5295
21:45:50|1.5292
21:45:52|1.5292
21:45:52|1.5292
21:45:53|1.5304
21:45:54|1.5307
21:45:55|1.5307
21:45:56|1.5307
21:45:57|1.5307
21:45:58|1.5307
21:45:59|1.5307
21:46:00|1.5307
21:46:01|1.5307
21:46:02|1.5307
21:46:03|1.5307
21:46:04|1.5307
21:46:05|1.5307
21:46:06|1.5307
21:46:07|1.5307
21:46:08|1.5307
21:46:09|1.5307
21:46:10|1.5307
21:46:12|1.5307
21:46:13|1.5307
21:46:14|1.5307
21:46:15|1.5307
21:46:16|1.5307
21:46:17|1.5307
21:46:18|1.5307
21:46:19|1.5307
21:46:20|1.5307
21:46:21|1.5307
21:46:22|1.5307
21:46:23|1.5307
21:46:25|1.5307
21:46:26|1.5307
21:46:27|1.5296
21:46:27|1.5296
21:46:29|1.5296
21:46:30|1.5296
21:46:31|1.5296
21:46:32|1.5296
21:46:33|1.5296
21:46:33|1.5296
21:46:35|1.5296
21:46:35|1.5296
21:46:37|1.5296
21:46:38|1.5296
21:46:39|1.5296
21:46:39|1.5296
21:46:41|1.5296
21:46:42|1.5296
21:46:43|1.5296
21:46:44|1.5296
21:46:44|1.5296
21:46:46|1.5296
21:46:46|1.5296
21:46:48|1.5296
21:46:49|1.5296
21:46:50|1.5296
21:46:51|1.5296
21:46:52|1.5296
21:46:53|1.5296
21:46:54|1.5296
21:46:55|1.5296
21:46:57|1.5296
21:46:58|1.5296
21:46:59|1.5291
21:47:00|1.5291
21:47:01|1.5291
21:47:02|1.5291
21:47:02|1.5291
21:47:04|1.5291
21:47:04|1.5291
21:47:07|1.5291
21:47:08|1.5291
21:47:09|1.5291
21:47:09|1.5291
21:47:10|1.526
21:47:11|1.5236
21:47:12|1.5237
21:47:15|1.5244
21:47:16|1.5257
21:47:16|1.5257
21:47:18|1.5257
21:47:19|1.5257
21:47:20|1.5253
21:47:21|1.5253
21:47:22|1.5253
21:47:23|1.5253
21:47:24|1.5253
21:47:25|1.5253
21:47:26|1.5253
21:47:27|1.5253
21:47:28|1.5253
21:47:29|1.5253
21:47:30|1.5254
21:47:31|1.5254
21:47:32|1.5254
21:47:33|1.5254
21:47:34|1.5253
21:47:35|1.5253
21:47:36|1.5242
21:47:37|1.5242
21:47:38|1.5242
21:47:39|1.5242
21:47:40|1.5242
21:47:41|1.5242
21:47:42|1.5242
21:47:43|1.5242
21:47:44|1.5242
21:47:45|1.5242
21:47:46|1.5237
21:47:47|1.5221
21:47:49|1.5214
21:47:50|1.5212
21:47:50|1.5212
21:47:52|1.5217
21:47:53|1.5213
21:47:54|1.5213
21:47:56|1.5216
21:47:56|1.5213
21:47:57|1.5212
21:47:59|1.5212
21:48:00|1.5212
21:48:00|1.5212
21:48:01|1.5212
21:48:02|1.5218
21:48:04|1.5218
21:48:04|1.5218
21:48:05|1.5219
21:48:07|1.5219
21:48:07|1.5219
21:48:08|1.5219
21:48:09|1.5213
21:48:10|1.5213
21:48:11|1.5208
21:48:13|1.5202
21:48:15|1.5194
21:48:16|1.5182
21:48:17|1.518
21:48:18|1.518
21:48:19|1.5172
21:48:21|1.5167
21:48:21|1.5177
21:48:23|1.5177
21:48:24|1.5162
21:48:25|1.5157
21:48:26|1.515
21:48:28|1.514
21:48:29|1.5149
21:48:29|1.5153
21:48:31|1.5155
21:48:31|1.5155
21:48:32|1.5165
21:48:33|1.5165
21:48:35|1.5165
21:48:36|1.5165
21:48:36|1.5167
21:48:37|1.5167
21:48:39|1.5173
21:48:40|1.5173
21:48:40|1.5173
21:48:42|1.5171
21:48:43|1.5171
21:48:44|1.5174
21:48:44|1.5174
21:48:46|1.5174
21:48:46|1.5163
21:48:47|1.5163
21:48:48|1.5152
21:48:49|1.5152
21:48:50|1.5152
21:48:51|1.5152
21:48:53|1.5152
21:48:54|1.5152
21:48:54|1.5152
21:48:56|1.5152
21:48:57|1.5151
21:48:57|1.5145
21:48:59|1.5139
21:48:59|1.5131
21:49:01|1.5118
21:49:01|1.5118
21:49:02|1.5115
21:49:04|1.5108
21:49:04|1.5104
21:49:05|1.511
21:49:06|1.5109
21:49:07|1.5097
21:49:08|1.5095
21:49:10|1.5095
21:49:10|1.5102
21:49:12|1.5113
21:49:12|1.5113
21:49:13|1.511
21:49:15|1.5111
21:49:16|1.5113
21:49:16|1.5111
21:49:19|1.5093
21:49:19|1.5093
21:49:21|1.5095
21:49:22|1.5089
21:49:23|1.5072
21:49:24|1.508
21:49:25|1.5078
21:49:26|1.5071
21:49:27|1.5067
21:49:28|1.5067
21:49:29|1.5075
21:49:30|1.5081
21:49:31|1.5081
21:49:32|1.5076
21:49:33|1.5069
21:49:35|1.5071
21:49:36|1.508
21:49:36|1.5088
21:49:38|1.5086
21:49:39|1.5084
21:49:40|1.5084
21:49:41|1.5084
21:49:42|1.5084
21:49:43|1.509
21:49:44|1.5095
21:49:45|1.51
21:49:46|1.5098
21:49:47|1.5104
21:49:48|1.5092
21:49:49|1.5091
21:49:50|1.5082
21:49:51|1.5074
21:49:52|1.5074
21:49:53|1.5074
21:49:54|1.5074
21:49:55|1.5074
21:49:56|1.5085
21:49:57|1.5094
21:49:58|1.5095
21:49:59|1.5098
21:50:00|1.5092
21:50:01|1.5092
21:50:02|1.5092
21:50:03|1.5086
21:50:04|1.5087
21:50:05|1.5081
21:50:06|1.51
21:50:07|1.51
21:50:08|1.5087
21:50:09|1.5087
21:50:10|1.5087
21:50:11|1.5087
21:50:12|1.5087
21:50:13|1.5096
21:50:14|1.5096
21:50:15|1.5096
21:50:17|1.5099
21:50:18|1.5091
21:50:19|1.5081
21:50:20|1.5086
21:50:21|1.5087
21:50:21|1.5087
21:50:23|1.5087
21:50:24|1.5087
21:50:26|1.5085
21:50:26|1.5085
21:50:27|1.5092
21:50:29|1.5102
21:50:30|1.5098
21:50:30|1.5098
21:50:32|1.5098
21:50:33|1.5098
21:50:33|1.5098
21:50:35|1.5098
21:50:36|1.5099
21:50:36|1.5104
21:50:37|1.5104
21:50:38|1.5094
21:50:40|1.5094
21:50:40|1.5094
21:50:42|1.5094
21:50:43|1.5094
21:50:43|1.5094
21:50:45|1.5093
21:50:46|1.5099
21:50:46|1.5105
21:50:48|1.5105
21:50:49|1.5098
21:50:49|1.5105
21:50:51|1.5103
21:50:51|1.5103
21:50:52|1.5103
21:50:53|1.5097
21:50:54|1.5097
21:50:55|1.5108
21:50:56|1.5108
21:50:57|1.5108
21:50:59|1.5108
21:50:59|1.5108
21:51:00|1.5108
21:51:01|1.5108
21:51:03|1.5108
21:51:04|1.5108
21:51:04|1.5107
21:51:05|1.5107
21:51:06|1.51
21:51:07|1.51
21:51:08|1.5096
21:51:09|1.5086
21:51:10|1.5076
21:51:11|1.5075
21:51:12|1.5075
21:51:13|1.5075
21:51:14|1.508
21:51:15|1.5081
21:51:18|1.5081
21:51:19|1.5069
21:51:20|1.5067
21:51:21|1.5067
21:51:22|1.5065
21:51:23|1.5073
21:51:24|1.5073
21:51:26|1.5073
21:51:27|1.5081
21:51:28|1.5081
21:51:29|1.5076
21:51:30|1.5083
21:51:31|1.5081
21:51:32|1.5076
21:51:33|1.5066
21:51:33|1.5066
21:51:35|1.5061
21:51:36|1.5061
21:51:36|1.5061
21:51:38|1.5061
21:51:39|1.5061
21:51:40|1.5061
21:51:41|1.5064
21:51:42|1.5065
21:51:43|1.5065
21:51:44|1.5065
21:51:45|1.5061
21:51:46|1.5063
21:51:47|1.5064
21:51:48|1.5066
21:51:49|1.5066
21:51:50|1.5067
21:51:51|1.5075
21:51:52|1.5068
21:51:53|1.5071
21:51:54|1.5071
21:51:55|1.5071
21:51:56|1.5071
21:51:57|1.5071
21:51:58|1.5063
21:51:59|1.5063
21:52:00|1.5074
21:52:01|1.5065
21:52:02|1.5065
21:52:03|1.5065
21:52:04|1.5065
21:52:05|1.5065
21:52:06|1.5068
21:52:07|1.5068
21:52:08|1.5065
21:52:09|1.5065
21:52:10|1.5065
21:52:11|1.5066
21:52:12|1.5066
21:52:13|1.5066
21:52:14|1.5066
21:52:15|1.5066
21:52:16|1.5066
21:52:17|1.5066
21:52:19|1.506
21:52:20|1.506
21:52:22|1.506
21:52:23|1.506
21:52:24|1.5067
21:52:26|1.5067
21:52:26|1.5074
21:52:27|1.5074
21:52:28|1.5074
21:52:29|1.5073
21:52:30|1.5073
21:52:31|1.5073
21:52:33|1.5073
21:52:34|1.5073
21:52:34|1.5073
21:52:35|1.5073
21:52:36|1.5073
21:52:38|1.5073
21:52:38|1.5073
21:52:39|1.5073
21:52:40|1.507
21:52:41|1.5073
21:52:42|1.5077
21:52:43|1.5077
21:52:44|1.5077
21:52:45|1.5077
21:52:47|1.5076
21:52:48|1.5076
21:52:49|1.5076
21:52:50|1.5076
21:52:51|1.5076
21:52:52|1.5076
21:52:53|1.5076
21:52:54|1.5076
21:52:55|1.5076
21:52:56|1.5076
21:52:57|1.5076
21:52:58|1.5076
21:52:59|1.5081
21:53:00|1.5076
21:53:01|1.5076
21:53:02|1.5076
21:53:03|1.5081
21:53:04|1.5083
21:53:05|1.5085
21:53:06|1.5088
21:53:07|1.5088
21:53:08|1.5088
21:53:09|1.5088
21:53:10|1.5088
21:53:11|1.5089
21:53:12|1.5089
21:53:13|1.5089
21:53:14|1.5089
21:53:15|1.5086
21:53:16|1.5086
21:53:17|1.5086
21:53:18|1.5086
21:53:20|1.5085
21:53:22|1.5085
21:53:22|1.5085
21:53:24|1.5085
21:53:26|1.5085
21:53:27|1.5083
21:53:27|1.5086
21:53:29|1.509
21:53:29|1.509
21:53:31|1.509
21:53:31|1.5087
21:53:33|1.5086
21:53:33|1.5084
21:53:35|1.5084
21:53:35|1.5084
21:53:37|1.5084
21:53:37|1.5084
21:53:39|1.5084
21:53:40|1.5086
21:53:40|1.5091
21:53:42|1.5096
21:53:42|1.5096
21:53:44|1.5096
21:53:44|1.5096
21:53:45|1.5096
21:53:46|1.5103
21:53:48|1.5101
21:53:49|1.5101
21:53:49|1.5101
21:53:50|1.5101
21:53:52|1.5101
21:53:52|1.5105
21:53:54|1.5105
21:53:56|1.5107
21:53:56|1.5107
21:53:57|1.5107
21:53:58|1.5107
21:53:59|1.5107
21:54:00|1.5107
21:54:01|1.5098
21:54:02|1.5106
21:54:03|1.5106
21:54:04|1.5106
21:54:05|1.5106
21:54:06|1.5106
21:54:07|1.5106
21:54:08|1.5106
21:54:09|1.5106
21:54:10|1.5106
21:54:11|1.5106
21:54:12|1.5106
21:54:13|1.5106
21:54:14|1.5106
21:54:15|1.5106
21:54:16|1.51
21:54:17|1.51
21:54:18|1.51
21:54:19|1.51
21:54:21|1.51
21:54:22|1.51
21:54:23|1.5093
21:54:24|1.5093
21:54:25|1.5093
21:54:26|1.51
21:54:27|1.51
21:54:29|1.5097
21:54:30|1.5097
21:54:30|1.5097
21:54:32|1.5095
21:54:33|1.5095
21:54:34|1.5095
21:54:34|1.5095
21:54:36|1.5095
21:54:37|1.5101
21:54:38|1.5101
21:54:39|1.5101
21:54:40|1.5101
21:54:41|1.5101
21:54:42|1.5101
21:54:43|1.51
21:54:44|1.51
21:54:44|1.51
21:54:46|1.51
21:54:47|1.51
21:54:48|1.51
21:54:50|1.51
21:54:52|1.5102
21:54:52|1.5113
21:54:55|1.5109
21:54:55|1.511
21:54:56|1.511
21:54:58|1.5115
21:54:59|1.5115
21:55:00|1.5112
21:55:01|1.5112
21:55:02|1.5112
21:55:03|1.5116
21:55:04|1.5126
21:55:05|1.5126
21:55:06|1.5123
21:55:07|1.5123
21:55:09|1.5127
21:55:09|1.5129
21:55:10|1.514
21:55:12|1.514
21:55:14|1.514
21:55:14|1.514
21:55:15|1.514
21:55:17|1.514
21:55:17|1.514
21:55:18|1.5144
21:55:20|1.5144
21:55:20|1.5139
21:55:22|1.5139
21:55:23|1.5139
21:55:24|1.5135
21:55:25|1.5135
21:55:26|1.5141
21:55:27|1.5141
21:55:28|1.5141
21:55:30|1.5145
21:55:31|1.5137
21:55:31|1.5137
21:55:32|1.5137
21:55:34|1.5137
21:55:35|1.5149
21:55:35|1.5153
21:55:37|1.5153
21:55:37|1.5154
21:55:39|1.5157
21:55:39|1.5157
21:55:40|1.5157
21:55:41|1.5163
21:55:42|1.5163
21:55:43|1.5157
21:55:44|1.5157
21:55:45|1.5157
21:55:46|1.5157
21:55:47|1.5157
21:55:48|1.5151
21:55:50|1.5151
21:55:50|1.5151
21:55:51|1.5168
21:55:53|1.5168
21:55:53|1.5168
21:55:55|1.517
21:55:55|1.5175
21:55:56|1.5175
21:55:58|1.5175
21:55:58|1.5175
21:56:00|1.5175
21:56:02|1.5174
21:56:02|1.5174
21:56:03|1.5175
21:56:04|1.5175
21:56:05|1.5174
21:56:06|1.5176
21:56:07|1.5172
21:56:08|1.5172
21:56:09|1.5172
21:56:10|1.5172
21:56:11|1.5172
21:56:12|1.5172
21:56:13|1.5175
21:56:14|1.5177
21:56:15|1.5177
21:56:16|1.5177
21:56:17|1.5177
21:56:18|1.5177
21:56:19|1.5177
21:56:20|1.5177
21:56:22|1.5178
21:56:24|1.5179
21:56:26|1.5179
21:56:28|1.5178
21:56:28|1.5178
21:56:30|1.5178
21:56:31|1.5176
21:56:32|1.5171
21:56:33|1.5176
21:56:34|1.5176
21:56:35|1.5176
21:56:36|1.5176
21:56:37|1.5176
21:56:38|1.5176
21:56:39|1.5176
21:56:40|1.5176
21:56:41|1.5176
21:56:42|1.5176
21:56:43|1.5176
21:56:44|1.5176
21:56:45|1.5176
21:56:46|1.5176
21:56:47|1.5178
21:56:48|1.5175
21:56:49|1.5175
21:56:50|1.5175
21:56:51|1.5175
21:56:52|1.5175
21:56:53|1.5174
21:56:54|1.5174
21:56:55|1.5175
21:56:56|1.5175
21:56:57|1.5174
21:56:58|1.5174
21:56:59|1.5174
21:57:01|1.5174
21:57:01|1.5174
21:57:02|1.5174
21:57:03|1.5174
21:57:04|1.5174
21:57:05|1.5174
21:57:06|1.5174
21:57:07|1.5174
21:57:08|1.5174
21:57:09|1.5174
21:57:10|1.5174
21:57:11|1.5174
21:57:13|1.5174
21:57:14|1.5174
21:57:15|1.5174
21:57:16|1.5174
21:57:17|1.5174
21:57:18|1.5179
21:57:19|1.518
21:57:20|1.518
21:57:21|1.5177
21:57:22|1.5177
21:57:23|1.518
21:57:25|1.5171
21:57:27|1.5171
21:57:28|1.5166
21:57:30|1.5166
21:57:30|1.5163
21:57:31|1.5163
21:57:32|1.5159
21:57:33|1.5159
21:57:34|1.5149
21:57:35|1.5143
21:57:37|1.5144
21:57:37|1.5144
21:57:39|1.5144
21:57:40|1.5144
21:57:41|1.5144
21:57:42|1.5146
21:57:43|1.5144
21:57:44|1.5144
21:57:45|1.5144
21:57:46|1.5144
21:57:47|1.5144
21:57:48|1.5144
21:57:49|1.5144
21:57:50|1.5144
21:57:51|1.5142
21:57:53|1.5141
21:57:54|1.5141
21:57:55|1.5141
21:57:56|1.5141
21:57:56|1.5141
21:57:57|1.5141
21:57:59|1.5143
21:58:00|1.5146
21:58:01|1.5146
21:58:01|1.5148
21:58:03|1.5147
21:58:04|1.5147
21:58:04|1.5147
21:58:06|1.515
21:58:07|1.5153
21:58:08|1.5153
21:58:09|1.5154
21:58:10|1.5149
21:58:11|1.5149
21:58:12|1.5149
21:58:13|1.5149
21:58:14|1.5149
21:58:15|1.5149
21:58:16|1.5141
21:58:17|1.514
21:58:18|1.514
21:58:19|1.5131
21:58:20|1.5131
21:58:21|1.5131
21:58:22|1.5131
21:58:23|1.5131
21:58:25|1.5135
21:58:27|1.5135
21:58:29|1.5135
21:58:29|1.5128
21:58:30|1.5126
21:58:31|1.5127
21:58:33|1.5127
21:58:33|1.5119
21:58:35|1.5119
21:58:35|1.5119
21:58:36|1.5116
21:58:37|1.5118
21:58:38|1.5118
21:58:39|1.5121
21:58:40|1.5121
21:58:41|1.5121
21:58:42|1.5126
21:58:43|1.5126
21:58:44|1.5124
21:58:45|1.5124
21:58:46|1.5124
21:58:47|1.5116
21:58:48|1.5116
21:58:50|1.5116
21:58:51|1.5116
21:58:53|1.5116
21:58:53|1.5122
21:58:54|1.5122
21:58:55|1.5122
21:58:56|1.5125
21:58:57|1.5125
21:58:58|1.5127
21:58:59|1.5127
21:59:00|1.5127
21:59:01|1.5126
21:59:02|1.5124
21:59:03|1.5124
21:59:05|1.5124
21:59:06|1.5138
21:59:07|1.5138
21:59:08|1.5138
21:59:09|1.5138
21:59:10|1.5138
21:59:12|1.5149
21:59:12|1.5153
21:59:14|1.5153
21:59:14|1.5154
21:59:17|1.515
21:59:17|1.5146
21:59:19|1.5146
21:59:20|1.5146
21:59:20|1.5146
21:59:21|1.5146
21:59:22|1.5146
21:59:24|1.5146
21:59:26|1.5146
21:59:27|1.5146
21:59:28|1.5137
21:59:29|1.5137
21:59:30|1.5136
21:59:31|1.5136
21:59:32|1.514
21:59:33|1.514
21:59:34|1.514
21:59:35|1.514
21:59:36|1.514
21:59:37|1.5136
21:59:38|1.5136
21:59:39|1.5136
21:59:40|1.5136
21:59:41|1.5136
21:59:42|1.5136
21:59:43|1.5136
21:59:44|1.513
21:59:45|1.513
21:59:46|1.513
21:59:47|1.5132
21:59:48|1.513
21:59:49|1.513
21:59:50|1.513
21:59:51|1.513
21:59:52|1.513
21:59:53|1.513
21:59:54|1.5121
21:59:55|1.5121
21:59:56|1.5121
21:59:57|1.5121
21:59:58|1.5121
21:59:59|1.5124
22:00:00|1.5124
22:00:01|1.5124
22:00:02|1.5124
22:00:03|1.5118
22:00:04|1.5122
22:00:05|1.5126
22:00:06|1.5126
22:00:07|1.5126
22:00:08|1.5124
22:00:09|1.5124
22:00:10|1.5127
22:00:11|1.5134
22:00:12|1.5134
22:00:13|1.5139
22:00:14|1.5139
22:00:15|1.5139
22:00:16|1.5141
22:00:17|1.514
22:00:18|1.5145
22:00:19|1.5144
22:00:20|1.5138
22:00:21|1.5138
22:00:22|1.5138
22:00:23|1.5138
22:00:24|1.5137
22:00:25|1.5137
22:00:27|1.5137
22:00:29|1.513
22:00:29|1.513
22:00:30|1.513
22:00:31|1.513
22:00:33|1.513
22:00:33|1.513
22:00:35|1.5141
22:00:36|1.5141
22:00:36|1.5141
22:00:38|1.5146
22:00:39|1.5148
22:00:40|1.5148
22:00:41|1.5148
22:00:42|1.5148
22:00:43|1.5148
22:00:43|1.5148
22:00:45|1.5149
22:00:45|1.5147
22:00:47|1.5147
22:00:48|1.5147
22:00:49|1.5147
22:00:50|1.5144
22:00:51|1.5144
22:00:52|1.5144
22:00:53|1.5144
22:00:54|1.5146
22:00:55|1.5153
22:00:56|1.5153
22:00:56|1.5153
22:00:58|1.5161
22:00:58|1.5164
22:01:00|1.5162
22:01:01|1.5162
22:01:01|1.5162
22:01:02|1.5162
22:01:03|1.5162
22:01:05|1.5162
22:01:06|1.5162
22:01:07|1.5163
22:01:08|1.5168
22:01:08|1.5168
22:01:10|1.5164
22:01:11|1.5164
22:01:12|1.5166
22:01:13|1.5158
22:01:14|1.5158
22:01:14|1.5154
22:01:16|1.5154
22:01:17|1.5154
22:01:18|1.5155
22:01:19|1.5155
22:01:20|1.516
22:01:21|1.516
22:01:21|1.516
22:01:23|1.5161
22:01:23|1.5161
22:01:24|1.5161
22:01:26|1.5159
22:01:28|1.5159
22:01:29|1.5159
22:01:30|1.5157
22:01:31|1.5157
22:01:32|1.5157
22:01:33|1.5157
22:01:33|1.5159
22:01:35|1.5159
22:01:36|1.5159
22:01:37|1.5163
22:01:39|1.5162
22:01:39|1.5162
22:01:41|1.5162
22:01:42|1.5165
22:01:42|1.5163
22:01:44|1.5163
22:01:45|1.5167
22:01:46|1.5167
22:01:47|1.516
22:01:48|1.516
22:01:48|1.516
22:01:49|1.516
22:01:51|1.516
22:01:52|1.5165
22:01:53|1.5165
22:01:53|1.5165
22:01:55|1.5165
22:01:55|1.5165
22:01:57|1.5165
22:01:57|1.5165
22:01:59|1.5165
22:02:00|1.5165
22:02:01|1.5165
22:02:02|1.5165
22:02:03|1.5166
22:02:03|1.5166
22:02:04|1.5166
22:02:05|1.5168
22:02:06|1.5168
22:02:08|1.5169
22:02:10|1.5171
22:02:10|1.5175
22:02:11|1.5175
22:02:12|1.5176
22:02:13|1.5177
22:02:14|1.5181
22:02:15|1.5182
22:02:16|1.5182
22:02:17|1.5184
22:02:18|1.519
22:02:19|1.519
22:02:20|1.5191
22:02:21|1.5191
22:02:22|1.5192
22:02:24|1.5192
22:02:24|1.5192
22:02:25|1.5192
22:02:26|1.5193
22:02:28|1.5194
22:02:30|1.5195
22:02:31|1.5195
22:02:33|1.5195
22:02:35|1.5193
22:02:35|1.5193
22:02:37|1.5193
22:02:37|1.5193
22:02:38|1.5189
22:02:40|1.5191
22:02:40|1.5191
22:02:41|1.5191
22:02:42|1.5182
22:02:43|1.5181
22:02:45|1.5179
22:02:46|1.5179
22:02:46|1.5179
22:02:47|1.5179
22:02:48|1.5175
22:02:49|1.5175
22:02:50|1.5179
22:02:51|1.5179
22:02:52|1.5186
22:02:53|1.5186
22:02:54|1.5186
22:02:55|1.5186
22:02:56|1.5186
22:02:58|1.5186
22:02:58|1.5186
22:02:59|1.5186
22:03:00|1.5174
22:03:01|1.5174
22:03:03|1.5174
22:03:03|1.5174
22:03:04|1.5174
22:03:05|1.5168
22:03:06|1.5168
22:03:07|1.5176
22:03:08|1.5176
22:03:09|1.5176
22:03:10|1.5176
22:03:11|1.5176
22:03:12|1.5176
22:03:14|1.5176
22:03:14|1.5174
22:03:15|1.5174
22:03:16|1.5174
22:03:17|1.5174
22:03:18|1.5174
22:03:19|1.5174
22:03:20|1.5174
22:03:21|1.5174
22:03:23|1.5171
22:03:23|1.5171
22:03:24|1.5171
22:03:25|1.5171
22:03:26|1.5171
22:03:27|1.5171
22:03:29|1.5171
22:03:30|1.5171
22:03:32|1.5171
22:03:34|1.5171
22:03:35|1.5173
22:03:36|1.5175
22:03:37|1.5175
22:03:38|1.5175
22:03:38|1.5175
22:03:39|1.5175
22:03:40|1.5175
22:03:41|1.5175
22:03:43|1.5175
22:03:43|1.5175
22:03:44|1.517
22:03:46|1.517
22:03:47|1.517
22:03:47|1.517
22:03:49|1.517
22:03:49|1.517
22:03:50|1.517
22:03:52|1.517
22:03:52|1.517
22:03:53|1.517
22:03:54|1.517
22:03:55|1.517
22:03:57|1.517
22:03:58|1.517
22:03:58|1.5157
22:03:59|1.5154
22:04:00|1.5154
22:04:01|1.5154
22:04:03|1.5154
22:04:03|1.5156
22:04:05|1.5156
22:04:06|1.5156
22:04:07|1.5148
22:04:07|1.514
22:04:09|1.514
22:04:09|1.514
22:04:11|1.514
22:04:12|1.5139
22:04:12|1.5139
22:04:13|1.5143
22:04:15|1.5141
22:04:15|1.5141
22:04:16|1.5142
22:04:17|1.5142
22:04:18|1.5134
22:04:19|1.5134
22:04:21|1.5137
22:04:21|1.5126
22:04:22|1.5126
22:04:23|1.5121
22:04:24|1.5114
22:04:26|1.5106
22:04:28|1.5107
22:04:28|1.5104
22:04:31|1.5104
22:04:31|1.5104
22:04:33|1.5104
22:04:35|1.5104
22:04:36|1.5104
22:04:38|1.512
22:04:39|1.512
22:04:40|1.5114
22:04:41|1.511
22:04:42|1.511
22:04:43|1.511
22:04:44|1.511
22:04:45|1.511
22:04:46|1.511
22:04:47|1.51
22:04:48|1.51
22:04:49|1.51
22:04:50|1.5105
22:04:51|1.5105
22:04:52|1.5105
22:04:53|1.5093
22:04:54|1.5093
22:04:55|1.5089
22:04:56|1.5089
22:04:57|1.5094
22:04:58|1.5094
22:04:59|1.5102
22:05:00|1.5102
22:05:01|1.5102
22:05:02|1.5102
22:05:03|1.5102
22:05:04|1.5095
22:05:05|1.5095
22:05:06|1.5095
22:05:07|1.5087
22:05:08|1.5087
22:05:09|1.5085
22:05:10|1.5087
22:05:12|1.5087
22:05:13|1.5089
22:05:14|1.5089
22:05:15|1.5089
22:05:16|1.5089
22:05:17|1.5089
22:05:18|1.5097
22:05:19|1.5097
22:05:21|1.5097
22:05:22|1.5097
22:05:23|1.5097
22:05:23|1.5097
22:05:24|1.5097
22:05:26|1.5097
22:05:26|1.5097
22:05:27|1.5097
22:05:29|1.5097
22:05:30|1.5099
22:05:32|1.51
22:05:33|1.5104
22:05:34|1.511
22:05:35|1.5115
22:05:36|1.5115
22:05:37|1.5115
22:05:38|1.5115
22:05:39|1.5115
22:05:40|1.5115
22:05:41|1.5115
22:05:42|1.5115
22:05:43|1.5115
22:05:44|1.5116
22:05:45|1.5116
22:05:46|1.5116
22:05:47|1.5116
22:05:48|1.5116
22:05:49|1.5116
22:05:50|1.5116
22:05:51|1.5117
22:05:52|1.5122
22:05:53|1.5123
22:05:54|1.5128
22:05:55|1.5123
22:05:56|1.5123
22:05:57|1.512
22:05:58|1.5128
22:05:59|1.5128
22:06:00|1.5121
22:06:01|1.5121
22:06:02|1.513
22:06:03|1.513
22:06:04|1.513
22:06:05|1.5135
22:06:06|1.5131
22:06:08|1.5131
22:06:08|1.5131
22:06:09|1.5131
22:06:11|1.5131
22:06:11|1.5136
22:06:12|1.5131
22:06:13|1.5129
22:06:14|1.5129
22:06:15|1.5129
22:06:16|1.5129
22:06:17|1.5128
22:06:19|1.5128
22:06:19|1.5128
22:06:20|1.5128
22:06:21|1.5128
22:06:22|1.5129
22:06:23|1.5129
22:06:24|1.5129
22:06:25|1.5129
22:06:26|1.5129
22:06:27|1.5129
22:06:28|1.5129
22:06:29|1.5129
22:06:30|1.5133
22:06:31|1.5135
22:06:33|1.5135
22:06:35|1.5143
22:06:36|1.5142
22:06:37|1.5142
22:06:37|1.5146
22:06:39|1.5146
22:06:40|1.5142
22:06:41|1.5142
22:06:42|1.5142
22:06:43|1.5142
22:06:44|1.5143
22:06:46|1.5142
22:06:46|1.5142
22:06:47|1.5142
22:06:49|1.5142
22:06:49|1.5142
22:06:50|1.5148
22:06:52|1.5148
22:06:52|1.5148
22:06:53|1.5151
22:06:55|1.515
22:06:56|1.515
22:06:57|1.515
22:06:58|1.515
22:07:00|1.515
22:07:00|1.515
22:07:02|1.515
22:07:02|1.5154
22:07:04|1.5154
22:07:04|1.5159
22:07:05|1.5159
22:07:06|1.5159
22:07:07|1.5159
22:07:08|1.5159
22:07:09|1.5159
22:07:11|1.5159
22:07:11|1.516
22:07:13|1.5158
22:07:13|1.5158
22:07:14|1.5167
22:07:16|1.5167
22:07:16|1.5167
22:07:17|1.5167
22:07:19|1.5167
22:07:20|1.5163
22:07:22|1.5163
22:07:22|1.5163
22:07:23|1.5159
22:07:24|1.5159
22:07:25|1.5159
22:07:26|1.5159
22:07:28|1.5159
22:07:28|1.5159
22:07:29|1.5169
22:07:30|1.516
22:07:31|1.516
22:07:33|1.516
22:07:35|1.5162
22:07:37|1.5169
22:07:39|1.5172
22:07:39|1.5175
22:07:41|1.5175
22:07:41|1.5175
22:07:43|1.5175
22:07:43|1.5173
22:07:45|1.5173
22:07:46|1.5173
22:07:47|1.5169
22:07:48|1.5169
22:07:50|1.5169
22:07:51|1.5169
22:07:51|1.5169
22:07:52|1.5169
22:07:53|1.5169
22:07:54|1.5166
22:07:55|1.5171
22:07:56|1.5171
22:07:58|1.5171
22:07:58|1.5171
22:07:59|1.5171
22:08:00|1.5169
22:08:01|1.5169
22:08:02|1.5169
22:08:03|1.5169
22:08:04|1.5169
22:08:06|1.5168
22:08:06|1.5168
22:08:07|1.5174
22:08:08|1.5174
22:08:09|1.5174
22:08:11|1.5174
22:08:11|1.5174
22:08:12|1.5174
22:08:14|1.5174
22:08:15|1.5174
22:08:16|1.5156
22:08:17|1.5156
22:08:18|1.5156
22:08:19|1.5156
22:08:20|1.5156
22:08:21|1.5156
22:08:22|1.5155
22:08:23|1.5155
22:08:24|1.5155
22:08:25|1.5155
22:08:26|1.5153
22:08:27|1.5156
22:08:28|1.5167
22:08:29|1.517
22:08:30|1.5175
22:08:31|1.5178
22:08:32|1.5181
22:08:33|1.5183
22:08:35|1.5186
22:08:37|1.5182
22:08:38|1.5182
22:08:40|1.5182
22:08:40|1.5183
22:08:41|1.5183
22:08:43|1.5183
22:08:43|1.5183
22:08:45|1.5187
22:08:45|1.5187
22:08:47|1.5187
22:08:47|1.5187
22:08:48|1.5187
22:08:49|1.5187
22:08:51|1.5187
22:08:52|1.5187
22:08:52|1.5185
22:08:53|1.5185
22:08:54|1.5185
22:08:55|1.5187
22:08:56|1.5187
22:08:57|1.5187
22:08:59|1.5187
22:08:59|1.5187
22:09:00|1.5187
22:09:02|1.5187
22:09:03|1.5187
22:09:03|1.5187
22:09:04|1.5187
22:09:05|1.5187
22:09:06|1.5187
22:09:08|1.5187
22:09:08|1.5176
22:09:09|1.5176
22:09:10|1.5177
22:09:11|1.5177
22:09:12|1.5177
22:09:13|1.5177
22:09:14|1.5177
22:09:16|1.5178
22:09:17|1.5183
22:09:18|1.5183
22:09:19|1.5183
22:09:20|1.5183
22:09:21|1.5183
22:09:22|1.5183
22:09:24|1.5167
22:09:24|1.5167
22:09:25|1.5167
22:09:26|1.5167
22:09:27|1.5167
22:09:28|1.5167
22:09:29|1.5167
22:09:30|1.5167
22:09:31|1.5175
22:09:32|1.5184
22:09:33|1.5184
22:09:35|1.5184
22:09:37|1.5184
22:09:39|1.5188
22:09:40|1.519
22:09:42|1.519
22:09:42|1.519
22:09:43|1.5191
22:09:44|1.519
22:09:46|1.519
22:09:46|1.519
22:09:47|1.519
22:09:48|1.519
22:09:50|1.5193
22:09:51|1.5192
22:09:52|1.5192
22:09:53|1.5192
22:09:54|1.5192
22:09:55|1.5192
22:09:56|1.5189
22:09:57|1.5189
22:09:58|1.5189
22:09:59|1.5189
22:10:00|1.5189
22:10:01|1.5189
22:10:03|1.5193
22:10:03|1.5195
22:10:05|1.5191
22:10:06|1.5191
22:10:07|1.5191
22:10:08|1.5191
22:10:09|1.5191
22:10:10|1.5191
22:10:11|1.5191
22:10:12|1.5191
22:10:13|1.5192
22:10:14|1.5192
22:10:14|1.5192
22:10:15|1.5192
22:10:17|1.5192
22:10:17|1.5192
22:10:19|1.5192
22:10:19|1.5196
22:10:20|1.5196
22:10:21|1.5196
22:10:23|1.5196
22:10:24|1.5196
22:10:24|1.5196
22:10:26|1.5196
22:10:27|1.5196
22:10:27|1.5196
22:10:29|1.5189
22:10:31|1.5189
22:10:31|1.5189
22:10:32|1.5189
22:10:33|1.5189
22:10:34|1.5189
22:10:37|1.5191
22:10:38|1.5191
22:10:40|1.5191
22:10:41|1.5197
22:10:41|1.5197
22:10:44|1.5192
22:10:45|1.5192
22:10:45|1.5192
22:10:47|1.5192
22:10:47|1.5192
22:10:48|1.5192
22:10:49|1.5192
22:10:51|1.5192
22:10:52|1.5192
22:10:52|1.5192
22:10:54|1.5192
22:10:54|1.5192
22:10:56|1.5192
22:10:57|1.5192
22:10:57|1.5192
22:10:58|1.5192
22:10:59|1.5192
22:11:01|1.5192
22:11:02|1.5192
22:11:04|1.5182
22:11:04|1.5182
22:11:05|1.5181
22:11:06|1.5181
22:11:07|1.5187
22:11:08|1.5187
22:11:09|1.5187
22:11:10|1.5187
22:11:11|1.5187
22:11:12|1.5182
22:11:13|1.5182
22:11:14|1.5182
22:11:15|1.5177
22:11:16|1.5177
22:11:17|1.5177
22:11:18|1.5178
22:11:19|1.5178
22:11:20|1.5183
22:11:21|1.5183
22:11:22|1.5183
22:11:23|1.5183
22:11:24|1.5183
22:11:25|1.5183
22:11:26|1.5183
22:11:27|1.5183
22:11:28|1.5183
22:11:29|1.518
22:11:30|1.5173
22:11:31|1.5173
22:11:32|1.5173
22:11:33|1.5173
22:11:34|1.5173
22:11:35|1.5173
22:11:37|1.5173
22:11:38|1.5173
22:11:39|1.5173
22:11:40|1.5173
22:11:42|1.5173
22:11:42|1.5173
22:11:44|1.5176
22:11:45|1.5176
22:11:45|1.5176
22:11:46|1.5176
22:11:47|1.5176
22:11:49|1.5172
22:11:49|1.5175
22:11:50|1.5175
22:11:51|1.5176
22:11:52|1.5176
22:11:53|1.5176
22:11:54|1.5176
22:11:55|1.5172
22:11:56|1.5172
22:11:57|1.5177
22:11:58|1.5173
22:12:00|1.5173
22:12:02|1.5173
22:12:03|1.5173
22:12:05|1.5173
22:12:06|1.5173
22:12:06|1.5173
22:12:08|1.5173
22:12:08|1.5173
22:12:09|1.5173
22:12:10|1.5173
22:12:11|1.5173
22:12:12|1.5173
22:12:13|1.5173
22:12:15|1.5177
22:12:15|1.5177
22:12:16|1.5177
22:12:18|1.5184
22:12:19|1.5184
22:12:19|1.5184
22:12:20|1.5184
22:12:22|1.5184
22:12:22|1.5184
22:12:23|1.5184
22:12:24|1.5184
22:12:26|1.5184
22:12:26|1.5188
22:12:27|1.5188
22:12:29|1.5188
22:12:30|1.5188
22:12:30|1.5188
22:12:31|1.5188
22:12:32|1.5188
22:12:34|1.5188
22:12:35|1.5188
22:12:35|1.5188
22:12:36|1.5188
22:12:39|1.519
22:12:40|1.519
22:12:41|1.519
22:12:42|1.519
22:12:43|1.519
22:12:45|1.519
22:12:46|1.519
22:12:47|1.519
22:12:48|1.519
22:12:49|1.519
22:12:51|1.519
22:12:52|1.519
22:12:53|1.519
22:12:54|1.519
22:12:55|1.519
22:12:56|1.5189
22:12:57|1.5189
22:12:58|1.5189
22:12:59|1.5191
22:13:00|1.5191
22:13:00|1.5191
22:13:02|1.5191
22:13:03|1.5191
22:13:05|1.5191
22:13:07|1.5191
22:13:07|1.5191
22:13:08|1.5191
22:13:09|1.5191
22:13:10|1.5191
22:13:11|1.5191
22:13:12|1.5191
22:13:13|1.5191
22:13:14|1.5191
22:13:15|1.5191
22:13:16|1.5191
22:13:17|1.5191
22:13:18|1.5191
22:13:19|1.5191
22:13:20|1.5191
22:13:21|1.5191
22:13:23|1.5191
22:13:24|1.5191
22:13:25|1.5191
22:13:26|1.5191
22:13:27|1.5191
22:13:28|1.519
22:13:29|1.519
22:13:30|1.519
22:13:31|1.519
22:13:32|1.519
22:13:33|1.519
22:13:34|1.519
22:13:35|1.519
22:13:36|1.519
22:13:37|1.519
22:13:38|1.519
22:13:39|1.519
22:13:40|1.5187
22:13:41|1.5187
22:13:42|1.5187
22:13:43|1.5187
22:13:44|1.5187
22:13:45|1.5187
22:13:46|1.5187
22:13:47|1.5187
22:13:48|1.5187
22:13:49|1.5187
22:13:50|1.5187
22:13:51|1.5187
22:13:52|1.5179
22:13:53|1.5179
22:13:54|1.5179
22:13:55|1.5179
22:13:56|1.5184
22:13:57|1.5184
22:13:58|1.5184
22:13:59|1.5184
22:14:00|1.5184
22:14:01|1.5184
22:14:02|1.5184
22:14:03|1.5181
22:14:04|1.5181
22:14:05|1.5181
22:14:06|1.5181
22:14:07|1.5181
22:14:08|1.5181
22:14:09|1.5181
22:14:10|1.5181
22:14:11|1.5181
22:14:12|1.5181
22:14:13|1.5181
22:14:14|1.5181
22:14:15|1.5181
22:14:16|1.5181
22:14:17|1.5181
22:14:18|1.5181
22:14:19|1.5181
22:14:20|1.5181
22:14:21|1.5184
22:14:22|1.5184
22:14:23|1.5184
22:14:24|1.5184
22:14:25|1.5184
22:14:26|1.5184
22:14:27|1.5184
22:14:28|1.5184
22:14:29|1.5184
22:14:30|1.5184
22:14:31|1.5184
22:14:32|1.5184
22:14:33|1.5184
22:14:34|1.5184
22:14:35|1.5184
22:14:36|1.5184
22:14:37|1.5184
22:14:38|1.5184
22:14:39|1.5184
22:14:40|1.5184
22:14:41|1.5184
22:14:43|1.5184
22:14:44|1.5184
22:14:45|1.5184
22:14:46|1.5184
22:14:48|1.5184
22:14:48|1.5184
22:14:49|1.5185
22:14:51|1.5185
22:14:53|1.5185
22:14:53|1.5185
22:14:54|1.5185
22:14:55|1.5185
22:14:56|1.5185
22:14:58|1.5185
22:14:59|1.5185
22:15:00|1.5185
22:15:00|1.5185
22:15:01|1.5186
22:15:02|1.5186
22:15:04|1.5186
22:15:06|1.5194
22:15:06|1.5194
22:15:07|1.5194
22:15:09|1.5198
22:15:09|1.5198
22:15:10|1.5198
22:15:11|1.5197
22:15:12|1.5196
22:15:13|1.5196
22:15:14|1.5197
22:15:15|1.5197
22:15:16|1.5197
22:15:17|1.5197
22:15:18|1.5197
22:15:19|1.5197
22:15:20|1.5197
22:15:21|1.5197
22:15:23|1.5197
22:15:23|1.5197
22:15:24|1.5197
22:15:25|1.5197
22:15:26|1.5197
22:15:27|1.5197
22:15:28|1.5197
22:15:29|1.5197
22:15:30|1.5197
22:15:31|1.5197
22:15:32|1.5197
22:15:33|1.5203
22:15:34|1.5203
22:15:35|1.5203
22:15:36|1.5206
22:15:37|1.5206
22:15:38|1.5208
22:15:39|1.5209
22:15:40|1.5209
22:15:42|1.5209
22:15:43|1.521
22:15:45|1.521
22:15:47|1.5217
22:15:47|1.5218
22:15:49|1.5215
22:15:49|1.5215
22:15:51|1.5215
22:15:52|1.5215
22:15:53|1.5215
22:15:53|1.5215
22:15:56|1.5215
22:15:57|1.5216
22:15:58|1.5211
22:15:59|1.5211
22:16:00|1.5211
22:16:01|1.5211
22:16:02|1.5211
22:16:04|1.5211
22:16:05|1.5211
22:16:06|1.5211
22:16:07|1.5211
22:16:08|1.5211
22:16:09|1.5211
22:16:10|1.521
22:16:10|1.521
22:16:12|1.521
22:16:12|1.521
22:16:13|1.5214
22:16:15|1.5212
22:16:16|1.5212
22:16:17|1.5214
22:16:18|1.5217
22:16:18|1.5217
22:16:19|1.5217
22:16:21|1.5217
22:16:22|1.5217
22:16:22|1.5217
22:16:24|1.5217
22:16:25|1.5221
22:16:26|1.522
22:16:27|1.522
22:16:27|1.522
22:16:29|1.5226
22:16:29|1.5226
22:16:30|1.5226
22:16:32|1.5226
22:16:34|1.5228
22:16:34|1.5229
22:16:35|1.5228
22:16:37|1.5225
22:16:37|1.5225
22:16:38|1.5225
22:16:39|1.5225
22:16:41|1.5225
22:16:42|1.5225
22:16:43|1.5225
22:16:45|1.5231
22:16:46|1.5231
22:16:48|1.5232
22:16:48|1.5232
22:16:50|1.5233
22:16:51|1.5232
22:16:52|1.5232
22:16:53|1.5232
22:16:54|1.5232
22:16:55|1.5232
22:16:56|1.5232
22:16:57|1.5232
22:16:58|1.5232
22:16:59|1.5232
22:17:00|1.5232
22:17:02|1.5232
22:17:03|1.5233
22:17:03|1.5233
22:17:05|1.5233
22:17:05|1.5233
22:17:07|1.5233
22:17:07|1.5234
22:17:08|1.5234
22:17:10|1.5234
22:17:11|1.5234
22:17:11|1.5234
22:17:13|1.5234
22:17:14|1.5234
22:17:14|1.5234
22:17:16|1.5232
22:17:16|1.5232
22:17:18|1.5232
22:17:18|1.5233
22:17:20|1.5232
22:17:21|1.5233
22:17:22|1.5233
22:17:22|1.5234
22:17:23|1.5234
22:17:24|1.5234
22:17:26|1.5234
22:17:27|1.5234
22:17:28|1.5234
22:17:29|1.5234
22:17:30|1.5234
22:17:31|1.5234
22:17:31|1.5234
22:17:33|1.5234
22:17:34|1.5234
22:17:35|1.5234
22:17:36|1.5239
22:17:37|1.5239
22:17:38|1.5238
22:17:38|1.5238
22:17:39|1.5238
22:17:41|1.5239
22:17:41|1.5239
22:17:42|1.5239
22:17:44|1.5239
22:17:46|1.5239
22:17:46|1.5239
22:17:48|1.5239
22:17:49|1.5239
22:17:51|1.524
22:17:53|1.524
22:17:53|1.524
22:17:55|1.524
22:17:55|1.524
22:17:56|1.5241
22:17:57|1.5241
22:17:59|1.5241
22:18:00|1.5241
22:18:00|1.5241
22:18:02|1.5241
22:18:04|1.5241
22:18:05|1.5241
22:18:06|1.5241
22:18:07|1.5241
22:18:08|1.5241
22:18:10|1.5242
22:18:10|1.5242
22:18:11|1.5242
22:18:14|1.5242
22:18:14|1.5242
22:18:15|1.5232
22:18:16|1.5225
22:18:17|1.5225
22:18:18|1.5224
22:18:19|1.5224
22:18:20|1.5224
22:18:21|1.5224
22:18:22|1.5224
22:18:23|1.5224
22:18:25|1.5224
22:18:26|1.5224
22:18:27|1.5224
22:18:28|1.5224
22:18:29|1.5224
22:18:30|1.5224
22:18:31|1.5224
22:18:32|1.5226
22:18:33|1.5226
22:18:34|1.5224
22:18:35|1.5224
22:18:36|1.5219
22:18:37|1.5219
22:18:38|1.5219
22:18:39|1.5219
22:18:40|1.522
22:18:42|1.522
22:18:42|1.522
22:18:45|1.522
22:18:46|1.522
22:18:47|1.5221
22:18:48|1.5218
22:18:49|1.5218
22:18:49|1.5218
22:18:51|1.5218
22:18:52|1.5218
22:18:52|1.5218
22:18:53|1.5217
22:18:54|1.5217
22:18:56|1.5217
22:18:56|1.5217
22:18:57|1.5217
22:18:59|1.5217
22:18:59|1.5217
22:19:00|1.5217
22:19:01|1.5208
22:19:02|1.5208
22:19:04|1.5208
22:19:05|1.5208
22:19:06|1.5208
22:19:07|1.5208
22:19:08|1.5208
22:19:09|1.5209
22:19:10|1.5209
22:19:11|1.5209
22:19:12|1.5209
22:19:13|1.5209
22:19:14|1.5209
22:19:15|1.5223
22:19:16|1.5223
22:19:17|1.5219
22:19:18|1.5219
22:19:19|1.5219
22:19:20|1.5219
22:19:21|1.5219
22:19:22|1.522
22:19:23|1.522
22:19:24|1.522
22:19:25|1.522
22:19:26|1.522
22:19:27|1.522
22:19:27|1.522
22:19:29|1.522
22:19:30|1.522
22:19:31|1.522
22:19:32|1.522
22:19:33|1.522
22:19:34|1.522
22:19:35|1.522
22:19:36|1.5218
22:19:37|1.5217
22:19:38|1.5213
22:19:39|1.5213
22:19:40|1.5213
22:19:41|1.5213
22:19:42|1.5213
22:19:43|1.5213
22:19:44|1.5204
22:19:46|1.5203
22:19:48|1.52
22:19:49|1.52
22:19:50|1.52
22:19:51|1.5194
22:19:52|1.5194
22:19:53|1.5194
22:19:54|1.5194
22:19:55|1.5187
22:19:56|1.5187
22:19:57|1.5187
22:19:58|1.519
22:19:59|1.519
22:20:00|1.5188
22:20:02|1.5187
22:20:03|1.5187
22:20:04|1.5187
22:20:05|1.5187
22:20:06|1.5186
22:20:07|1.518
22:20:08|1.5176
22:20:10|1.5172
22:20:11|1.5172
22:20:12|1.5165
22:20:13|1.5157
22:20:14|1.5157
22:20:15|1.5157
22:20:16|1.5156
22:20:17|1.5151
22:20:17|1.5151
22:20:19|1.5148
22:20:20|1.5145
22:20:21|1.5147
22:20:22|1.5142
22:20:22|1.5142
22:20:23|1.5144
22:20:24|1.5142
22:20:26|1.5141
22:20:27|1.5141
22:20:27|1.514
22:20:28|1.5139
22:20:29|1.5139
22:20:31|1.5139
22:20:32|1.5139
22:20:33|1.5139
22:20:34|1.5139
22:20:35|1.5143
22:20:35|1.5143
22:20:37|1.5143
22:20:38|1.5143
22:20:39|1.5143
22:20:39|1.5143
22:20:40|1.5143
22:20:41|1.5143
22:20:43|1.5143
22:20:44|1.5143
22:20:45|1.5143
22:20:47|1.5143
22:20:48|1.5143
22:20:50|1.5143
22:20:51|1.5143
22:20:52|1.5143
22:20:54|1.5147
22:20:54|1.5144
22:20:55|1.5144
22:20:57|1.5143
22:20:57|1.5143
22:20:58|1.5143
22:20:59|1.5143
22:21:00|1.5143
22:21:01|1.5143
22:21:02|1.5143
22:21:03|1.5143
22:21:04|1.5143
22:21:05|1.5143
22:21:06|1.5142
22:21:07|1.5142
22:21:08|1.5142
22:21:09|1.5142
22:21:10|1.5142
22:21:11|1.5142
22:21:12|1.5142
22:21:13|1.5142
22:21:14|1.5142
22:21:15|1.5142
22:21:16|1.5138
22:21:17|1.5138
22:21:19|1.5138
22:21:20|1.5138
22:21:21|1.5138
22:21:22|1.5138
22:21:23|1.5138
22:21:24|1.5138
22:21:25|1.5138
22:21:26|1.5138
22:21:27|1.5138
22:21:28|1.5138
22:21:29|1.5138
22:21:30|1.514
22:21:31|1.514
22:21:32|1.514
22:21:33|1.514
22:21:34|1.514
22:21:35|1.5138
22:21:36|1.514
22:21:37|1.514
22:21:38|1.514
22:21:39|1.514
22:21:40|1.514
22:21:41|1.514
22:21:42|1.5139
22:21:43|1.5139
22:21:44|1.5139
22:21:45|1.5139
22:21:46|1.514
22:21:48|1.514
22:21:49|1.514
22:21:51|1.514
22:21:53|1.514
22:21:53|1.514
22:21:54|1.514
22:21:55|1.514
22:21:56|1.514
22:21:58|1.514
22:21:58|1.514
22:21:59|1.514
22:22:00|1.514
22:22:01|1.514
22:22:03|1.5138
22:22:04|1.5138
22:22:05|1.5149
22:22:06|1.5149
22:22:07|1.5149
22:22:08|1.515
22:22:09|1.515
22:22:10|1.5151
22:22:11|1.5151
22:22:12|1.5151
22:22:13|1.515
22:22:14|1.515
22:22:15|1.515
22:22:16|1.515
22:22:17|1.515
22:22:18|1.515
22:22:19|1.515
22:22:20|1.515
22:22:21|1.515
22:22:22|1.515
22:22:23|1.515
22:22:24|1.515
22:22:25|1.515
22:22:26|1.515
22:22:27|1.515
22:22:28|1.515
22:22:29|1.515
22:22:30|1.515
22:22:31|1.515
22:22:32|1.515
22:22:33|1.515
22:22:34|1.515
22:22:35|1.515
22:22:36|1.515
22:22:37|1.515
22:22:38|1.515
22:22:39|1.515
22:22:40|1.5152
22:22:41|1.515
22:22:42|1.515
22:22:43|1.515
22:22:44|1.515
22:22:45|1.515
22:22:46|1.515
22:22:47|1.515
22:22:49|1.515
22:22:51|1.515
22:22:51|1.515
22:22:52|1.515
22:22:53|1.515
22:22:55|1.515
22:22:56|1.515
22:22:57|1.515
22:22:57|1.515
22:22:59|1.515
22:22:59|1.5146
22:23:00|1.5146
22:23:03|1.5138
22:23:04|1.5138
22:23:04|1.5138
22:23:06|1.5138
22:23:06|1.5138
22:23:07|1.5138
22:23:08|1.5138
22:23:09|1.5138
22:23:12|1.5133
22:23:12|1.5137
22:23:13|1.5126
22:23:14|1.5126
22:23:15|1.5126
22:23:16|1.5126
22:23:17|1.5126
22:23:18|1.5126
22:23:19|1.5126
22:23:20|1.5126
22:23:21|1.5126
22:23:22|1.5126
22:23:23|1.512
22:23:24|1.5122
22:23:25|1.5122
22:23:26|1.5122
22:23:27|1.5113
22:23:28|1.5113
22:23:29|1.5113
22:23:30|1.511
22:23:31|1.511
22:23:32|1.5111
22:23:33|1.5111
22:23:34|1.5111
22:23:35|1.5111
22:23:36|1.5111
22:23:37|1.5111
22:23:38|1.5111
22:23:39|1.5111
22:23:40|1.5111
22:23:41|1.5111
22:23:42|1.5108
22:23:43|1.5108
22:23:44|1.5108
22:23:45|1.5108
22:23:46|1.5108
22:23:47|1.5108
22:23:49|1.5108
22:23:50|1.5108
22:23:52|1.5112
22:23:53|1.5107
22:23:55|1.5107
22:23:57|1.5107
22:23:58|1.5107
22:23:58|1.5107
22:23:59|1.5102
22:24:00|1.5102
22:24:01|1.5102
22:24:02|1.5102
22:24:03|1.5102
22:24:04|1.5102
22:24:06|1.5102
22:24:07|1.51
22:24:08|1.51
22:24:09|1.51
22:24:11|1.511
22:24:12|1.5127
22:24:13|1.5127
22:24:14|1.5127
22:24:15|1.5119
22:24:16|1.5126
22:24:17|1.5126
22:24:18|1.5126
22:24:19|1.5126
22:24:20|1.5126
22:24:20|1.5126
22:24:22|1.5126
22:24:23|1.5126
22:24:24|1.5126
22:24:25|1.5126
22:24:25|1.5126
22:24:27|1.5126
22:24:27|1.5126
22:24:28|1.5126
22:24:29|1.5126
22:24:31|1.5126
22:24:32|1.5126
22:24:33|1.5126
22:24:34|1.5126
22:24:35|1.5129
22:24:36|1.5129
22:24:37|1.5129
22:24:38|1.5129
22:24:39|1.5129
22:24:39|1.5129
22:24:40|1.5129
22:24:42|1.5129
22:24:43|1.5129
22:24:43|1.5129
22:24:45|1.5129
22:24:45|1.5129
22:24:46|1.5129
22:24:47|1.5129
22:24:48|1.5118
22:24:51|1.5118
22:24:52|1.5118
22:24:53|1.5118
22:24:53|1.5111
22:24:56|1.5109
22:24:56|1.5109
22:24:58|1.5109
22:24:58|1.5107
22:24:59|1.5107
22:25:00|1.5107
22:25:02|1.5107
22:25:03|1.5107
22:25:04|1.5107
22:25:05|1.5107
22:25:06|1.5107
22:25:07|1.5107
22:25:08|1.5107
22:25:09|1.5104
22:25:10|1.5104
22:25:11|1.5104
22:25:12|1.5094
22:25:13|1.5092
22:25:14|1.5092
22:25:15|1.5092
22:25:16|1.5092
22:25:17|1.5092
22:25:18|1.5092
22:25:19|1.5092
22:25:20|1.5092
22:25:21|1.5092
22:25:22|1.5092
22:25:23|1.5092
22:25:24|1.5092
22:25:25|1.5092
22:25:26|1.5092
22:25:27|1.5092
22:25:28|1.5092
22:25:29|1.5092
22:25:30|1.5092
22:25:31|1.5092
22:25:32|1.5092
22:25:33|1.5092
22:25:34|1.5092
22:25:35|1.5092
22:25:36|1.5092
22:25:37|1.5092
22:25:38|1.5092
22:25:39|1.5092
22:25:40|1.5092
22:25:42|1.5091
22:25:42|1.5093
22:25:43|1.5093
22:25:45|1.5093
22:25:46|1.5093
22:25:47|1.5093
22:25:47|1.5093
22:25:49|1.5093
22:25:50|1.5093
22:25:52|1.5093
22:25:54|1.5093
22:25:54|1.5093
22:25:55|1.5093
22:25:56|1.5093
22:25:57|1.5093
22:25:58|1.5098
22:25:59|1.5098
22:26:00|1.5098
22:26:02|1.5098
22:26:02|1.5101
22:26:03|1.5101
22:26:04|1.5101
22:26:06|1.5101
22:26:07|1.5101
22:26:08|1.5101
22:26:09|1.5101
22:26:10|1.5104
22:26:11|1.5104
22:26:12|1.5104
22:26:13|1.5104
22:26:15|1.5104
22:26:15|1.5104
22:26:16|1.5104
22:26:17|1.51
22:26:18|1.51
22:26:19|1.51
22:26:20|1.51
22:26:21|1.51
22:26:22|1.51
22:26:24|1.51
22:26:24|1.51
22:26:25|1.51
22:26:26|1.51
22:26:27|1.5106
22:26:28|1.5106
22:26:29|1.5106
22:26:30|1.5106
22:26:31|1.5106
22:26:32|1.5106
22:26:34|1.5106
22:26:34|1.5106
22:26:35|1.5106
22:26:36|1.5106
22:26:37|1.5106
22:26:38|1.5106
22:26:39|1.5106
22:26:40|1.5106
22:26:41|1.5106
22:26:42|1.5106
22:26:43|1.5106
22:26:44|1.5106
22:26:45|1.5108
22:26:46|1.5111
22:26:47|1.5101
22:26:48|1.5101
22:26:49|1.5105
22:26:50|1.5105
22:26:51|1.5105
22:26:53|1.5105
22:26:55|1.5105
22:26:55|1.5105
22:26:57|1.5105
22:26:58|1.5105
22:26:59|1.5105
22:27:01|1.5105
22:27:01|1.5105
22:27:03|1.5105
22:27:04|1.5105
22:27:04|1.5105
22:27:05|1.5105
22:27:06|1.5105
22:27:07|1.5105
22:27:09|1.5105
22:27:09|1.5105
22:27:10|1.5105
22:27:12|1.5105
22:27:12|1.5105
22:27:13|1.5105
22:27:14|1.5105
22:27:16|1.5105
22:27:17|1.5105
22:27:18|1.5105
22:27:18|1.5105
22:27:21|1.5105
22:27:22|1.5105
22:27:22|1.5105
22:27:24|1.5105
22:27:25|1.5105
22:27:26|1.5105
22:27:28|1.5105
22:27:28|1.5105
22:27:29|1.5105
22:27:30|1.5105
22:27:31|1.5105
22:27:32|1.5105
22:27:33|1.5105
22:27:34|1.5105
22:27:35|1.5105
22:27:36|1.5105
22:27:37|1.5105
22:27:38|1.5105
22:27:40|1.5105
22:27:41|1.5105
22:27:42|1.5105
22:27:43|1.5099
22:27:44|1.5099
22:27:45|1.5099
22:27:46|1.5099
22:27:47|1.51
22:27:48|1.5101
22:27:49|1.5101
22:27:50|1.5101
22:27:51|1.51
22:27:52|1.51
22:27:53|1.51
22:27:55|1.51
22:27:57|1.51
22:27:59|1.51
22:28:00|1.51
22:28:01|1.51
22:28:03|1.51
22:28:04|1.51
22:28:05|1.51
22:28:06|1.5101
22:28:07|1.5101
22:28:08|1.5101
22:28:08|1.5101
22:28:10|1.5101
22:28:11|1.5109
22:28:12|1.5109
22:28:13|1.5109
22:28:13|1.5109
22:28:15|1.5109
22:28:17|1.5109
22:28:17|1.5109
22:28:18|1.5109
22:28:20|1.5109
22:28:20|1.5109
22:28:21|1.5109
22:28:23|1.5109
22:28:23|1.5109
22:28:24|1.5109
22:28:25|1.5109
22:28:26|1.5109
22:28:28|1.5109
22:28:28|1.5109
22:28:30|1.5102
22:28:30|1.5102
22:28:32|1.5102
22:28:32|1.5108
22:28:33|1.5108
22:28:34|1.5108
22:28:36|1.5108
22:28:37|1.5108
22:28:38|1.5108
22:28:38|1.5108
22:28:40|1.5107
22:28:41|1.5108
22:28:42|1.5108
22:28:43|1.5109
22:28:43|1.511
22:28:44|1.511
22:28:45|1.5113
22:28:47|1.5113
22:28:48|1.5109
22:28:49|1.5109
22:28:49|1.5109
22:28:51|1.5109
22:28:52|1.5109
22:28:52|1.5109
22:28:55|1.5113
22:28:56|1.5113
22:28:57|1.5113
22:28:58|1.5113
22:28:59|1.5113
22:29:00|1.5107
22:29:02|1.5125
22:29:02|1.5125
22:29:03|1.5125
22:29:05|1.5125
22:29:06|1.5125
22:29:08|1.5125
22:29:09|1.5116
22:29:10|1.5118
22:29:11|1.5118
22:29:12|1.5116
22:29:14|1.5116
22:29:14|1.5116
22:29:15|1.5116
22:29:17|1.5116
22:29:17|1.5118
22:29:19|1.5118
22:29:19|1.5118
22:29:21|1.5118
22:29:21|1.5118
22:29:22|1.5118
22:29:23|1.5117
22:29:25|1.5117
22:29:25|1.5117
22:29:27|1.5117
22:29:27|1.5118
22:29:28|1.5118
22:29:29|1.5118
22:29:31|1.5118
22:29:31|1.5121
22:29:33|1.5121
22:29:34|1.5121
22:29:35|1.5121
22:29:36|1.5121
22:29:37|1.5121
22:29:38|1.5124
22:29:39|1.5124
22:29:40|1.5124
22:29:41|1.5124
22:29:42|1.5124
22:29:43|1.5124
22:29:44|1.5124
22:29:45|1.5124
22:29:46|1.5124
22:29:47|1.5124
22:29:48|1.5124
22:29:49|1.5124
22:29:50|1.5124
22:29:51|1.5124
22:29:52|1.512
22:29:53|1.512
22:29:54|1.5121
22:29:56|1.5121
22:29:57|1.5121
22:29:58|1.5121
22:30:00|1.513
22:30:02|1.513
22:30:03|1.513
22:30:03|1.513
22:30:04|1.513
22:30:05|1.513
22:30:07|1.5131
22:30:08|1.5131
22:30:09|1.5131
22:30:10|1.5131
22:30:11|1.5131
22:30:12|1.5131
22:30:13|1.5131
22:30:14|1.5131
22:30:15|1.5131
22:30:16|1.5131
22:30:17|1.5132
22:30:18|1.5132
22:30:19|1.5132
22:30:20|1.5132
22:30:21|1.5133
22:30:22|1.5133
22:30:23|1.5133
22:30:24|1.5134
22:30:25|1.5134
22:30:26|1.5134
22:30:27|1.5134
22:30:28|1.5134
22:30:29|1.5134
22:30:30|1.5134
22:30:32|1.5134
22:30:32|1.5134
22:30:33|1.5134
22:30:35|1.5134
22:30:36|1.5134
22:30:37|1.5134
22:30:38|1.5134
22:30:39|1.5134
22:30:40|1.5134
22:30:40|1.5134
22:30:42|1.5134
22:30:43|1.5134
22:30:44|1.5134
22:30:44|1.5134
22:30:45|1.5134
22:30:47|1.5134
22:30:47|1.5134
22:30:49|1.5134
22:30:50|1.5134
22:30:52|1.5134
22:30:52|1.5134
22:30:53|1.5134
22:30:54|1.5134
22:30:57|1.5134
22:30:57|1.5134
22:30:59|1.5134
22:31:00|1.5134
22:31:01|1.5134
22:31:02|1.5134
22:31:03|1.5134
22:31:04|1.5133
22:31:05|1.5131
22:31:06|1.5131
22:31:07|1.5131
22:31:08|1.5131
22:31:09|1.5131
22:31:10|1.5131
22:31:11|1.5131
22:31:13|1.5131
22:31:13|1.5131
22:31:14|1.5131
22:31:15|1.5131
22:31:16|1.5131
22:31:17|1.5131
22:31:18|1.5121
22:31:19|1.5121
22:31:20|1.5121
22:31:21|1.5121
22:31:22|1.5121
22:31:23|1.5111
22:31:24|1.5109
22:31:25|1.5109
22:31:26|1.5109
22:31:27|1.5103
22:31:29|1.5103
22:31:29|1.5103
22:31:30|1.5103
22:31:31|1.5103
22:31:33|1.5103
22:31:34|1.5103
22:31:35|1.5103
22:31:36|1.5103
22:31:37|1.5099
22:31:38|1.5099
22:31:39|1.5099
22:31:40|1.5099
22:31:41|1.51
22:31:43|1.51
22:31:44|1.51
22:31:44|1.51
22:31:46|1.51
22:31:47|1.51
22:31:48|1.51
22:31:49|1.51
22:31:50|1.51
22:31:51|1.51
22:31:52|1.51
22:31:53|1.51
22:31:54|1.51
22:31:55|1.51
22:31:56|1.51
22:31:58|1.51
22:31:59|1.51
22:32:00|1.51
22:32:01|1.5094
22:32:03|1.5094
22:32:04|1.5094
22:32:04|1.5094
22:32:06|1.5093
22:32:08|1.5093
22:32:09|1.5093
22:32:10|1.5093
22:32:11|1.5093
22:32:12|1.5093
22:32:13|1.5093
22:32:14|1.5093
22:32:15|1.5093
22:32:16|1.5093
22:32:17|1.5093
22:32:18|1.5093
22:32:19|1.5093
22:32:20|1.5093
22:32:21|1.5091
22:32:22|1.5091
22:32:23|1.5091
22:32:24|1.5091
22:32:25|1.5091
22:32:26|1.5097
22:32:27|1.5097
22:32:28|1.5097
22:32:29|1.5097
22:32:30|1.5097
22:32:31|1.5093
22:32:32|1.5093
22:32:33|1.5093
22:32:34|1.5093
22:32:35|1.5093
22:32:36|1.5093
22:32:37|1.5093
22:32:38|1.5093
22:32:39|1.5093
22:32:40|1.5092
22:32:41|1.5091
22:32:42|1.5091
22:32:43|1.5091
22:32:44|1.5091
22:32:45|1.5091
22:32:46|1.5091
22:32:47|1.5091
22:32:48|1.5091
22:32:49|1.5095
22:32:50|1.5089
22:32:51|1.5089
22:32:52|1.5089
22:32:53|1.5097
22:32:54|1.5097
22:32:55|1.5097
22:32:56|1.5097
22:32:57|1.5097
22:32:59|1.5097
22:33:00|1.5097
22:33:02|1.5097
22:33:02|1.5097
22:33:03|1.5097
22:33:04|1.5097
22:33:06|1.5097
22:33:07|1.5097
22:33:08|1.5097
22:33:08|1.5095
22:33:10|1.5095
22:33:11|1.5095
22:33:12|1.5095
22:33:13|1.5095
22:33:13|1.5095
22:33:14|1.509
22:33:16|1.509
22:33:17|1.509
22:33:17|1.509
22:33:18|1.509
22:33:19|1.509
22:33:21|1.509
22:33:22|1.509
22:33:22|1.5095
22:33:24|1.5095
22:33:24|1.5095
22:33:26|1.5095
22:33:27|1.5095
22:33:28|1.5095
22:33:28|1.5095
22:33:30|1.5096
22:33:31|1.5096
22:33:32|1.5096
22:33:33|1.5096
22:33:33|1.5096
22:33:35|1.5089
22:33:35|1.5089
22:33:36|1.5089
22:33:38|1.5089
22:33:39|1.5089
22:33:39|1.5084
22:33:41|1.5084
22:33:41|1.5084
22:33:43|1.5084
22:33:44|1.5084
22:33:45|1.5084
22:33:46|1.5084
22:33:47|1.5084
22:33:47|1.5084
22:33:48|1.5084
22:33:50|1.5089
22:33:50|1.5089
22:33:51|1.5089
22:33:53|1.5089
22:33:54|1.5089
22:33:55|1.5089
22:33:56|1.5083
22:33:57|1.5081
22:33:57|1.5081
22:34:00|1.508
22:34:02|1.508
22:34:03|1.5079
22:34:04|1.5078
22:34:05|1.5078
22:34:06|1.5076
22:34:07|1.5076
22:34:08|1.5075
22:34:09|1.5075
22:34:10|1.5074
22:34:11|1.5074
22:34:12|1.5074
22:34:13|1.5074
22:34:14|1.5074
22:34:15|1.5074
22:34:16|1.5073
22:34:17|1.5074
22:34:18|1.5074
22:34:19|1.5074
22:34:20|1.5074
22:34:21|1.5074
22:34:22|1.5074
22:34:23|1.5074
22:34:24|1.5074
22:34:25|1.5074
22:34:26|1.5074
22:34:27|1.5074
22:34:28|1.5074
22:34:30|1.5071
22:34:30|1.5073
22:34:32|1.5073
22:34:32|1.5066
22:34:34|1.5066
22:34:35|1.5066
22:34:36|1.5066
22:34:36|1.5066
22:34:37|1.5066
22:34:39|1.5066
22:34:39|1.507
22:34:41|1.507
22:34:42|1.507
22:34:42|1.507
22:34:44|1.507
22:34:45|1.507
22:34:45|1.507
22:34:46|1.507
22:34:48|1.507
22:34:49|1.507
22:34:49|1.507
22:34:51|1.507
22:34:52|1.507
22:34:53|1.507
22:34:54|1.507
22:34:55|1.507
22:34:55|1.507
22:34:57|1.507
22:34:58|1.507
22:34:58|1.507
22:35:01|1.507
22:35:02|1.507
22:35:03|1.507
22:35:04|1.507
22:35:05|1.507
22:35:07|1.507
22:35:07|1.5069
22:35:08|1.5069
22:35:10|1.5069
22:35:11|1.5069
22:35:12|1.5069
22:35:13|1.5069
22:35:14|1.5069
22:35:15|1.5069
22:35:16|1.5069
22:35:17|1.5069
22:35:18|1.5069
22:35:19|1.5069
22:35:20|1.5069
22:35:21|1.5069
22:35:22|1.5069
22:35:23|1.5069
22:35:24|1.5069
22:35:25|1.5069
22:35:26|1.5069
22:35:27|1.5069
22:35:28|1.5069
22:35:29|1.5069
22:35:30|1.5069
22:35:31|1.5076
22:35:32|1.5078
22:35:33|1.5078
22:35:34|1.5079
22:35:35|1.5086
22:35:36|1.5085
22:35:38|1.5091
22:35:39|1.5091
22:35:39|1.5086
22:35:40|1.5086
22:35:41|1.5081
22:35:42|1.5081
22:35:43|1.5091
22:35:44|1.5091
22:35:45|1.5091
22:35:46|1.5091
22:35:47|1.5091
22:35:48|1.5088
22:35:49|1.5088
22:35:50|1.5088
22:35:51|1.5088
22:35:52|1.5088
22:35:53|1.5088
22:35:54|1.5088
22:35:55|1.5088
22:35:56|1.5088
22:35:57|1.5088
22:35:58|1.509
22:35:59|1.509
22:36:01|1.509
22:36:03|1.509
22:36:04|1.509
22:36:05|1.509
22:36:07|1.5087
22:36:08|1.5087
22:36:09|1.5087
22:36:10|1.5087
22:36:12|1.5085
22:36:12|1.5085
22:36:13|1.5085
22:36:14|1.5085
22:36:15|1.5085
22:36:16|1.5085
22:36:18|1.5085
22:36:18|1.5088
22:36:19|1.5088
22:36:20|1.5088
22:36:21|1.5088
22:36:22|1.5088
22:36:23|1.5088
22:36:24|1.5088
22:36:25|1.5088
22:36:26|1.5088
22:36:27|1.5088
22:36:28|1.5088
22:36:29|1.5088
22:36:30|1.5088
22:36:31|1.5088
22:36:32|1.5088
22:36:33|1.5088
22:36:34|1.5088
22:36:35|1.5089
22:36:36|1.5089
22:36:37|1.5089
22:36:38|1.5089
22:36:39|1.5089
22:36:40|1.5089
22:36:41|1.5089
22:36:42|1.5091
22:36:43|1.5091
22:36:44|1.5092
22:36:45|1.5092
22:36:46|1.5092
22:36:47|1.5092
22:36:48|1.5092
22:36:49|1.5092
22:36:50|1.5092
22:36:51|1.5092
22:36:52|1.5092
22:36:53|1.5092
22:36:54|1.5092
22:36:55|1.5092
22:36:56|1.5092
22:36:57|1.5092
22:36:58|1.5092
22:36:59|1.5092
22:37:00|1.5092
22:37:02|1.5094
22:37:03|1.5094
22:37:05|1.5096
22:37:07|1.5096
22:37:08|1.5096
22:37:09|1.5096
22:37:10|1.5096
22:37:11|1.5096
22:37:12|1.5096
22:37:12|1.5096
22:37:13|1.5096
22:37:15|1.5096
22:37:16|1.5093
22:37:16|1.5093
22:37:17|1.5093
22:37:19|1.5096
22:37:20|1.5094
22:37:21|1.5094
22:37:22|1.5094
22:37:22|1.5094
22:37:24|1.5094
22:37:25|1.5094
22:37:26|1.5094
22:37:28|1.5093
22:37:28|1.5093
22:37:29|1.5093
22:37:30|1.5093
22:37:31|1.5093
22:37:33|1.5095
22:37:34|1.5095
22:37:35|1.5095
22:37:36|1.5095
22:37:37|1.5095
22:37:38|1.5095
22:37:39|1.5095
22:37:40|1.5095
22:37:41|1.5095
22:37:42|1.5095
22:37:43|1.5095
22:37:44|1.5095
22:37:45|1.5096
22:37:46|1.5096
22:37:47|1.5096
22:37:48|1.5096
22:37:49|1.5096
22:37:50|1.5096
22:37:51|1.5096
22:37:52|1.5096
22:37:53|1.5096
22:37:54|1.5096
22:37:55|1.5096
22:37:56|1.5096
22:37:57|1.5096
22:37:58|1.5096
22:37:59|1.5096
22:38:00|1.5096
22:38:01|1.5096
22:38:02|1.5096
22:38:04|1.5096
22:38:06|1.5096
22:38:07|1.5096
22:38:07|1.5096
22:38:08|1.5096
22:38:10|1.5092
22:38:11|1.5092
22:38:12|1.5092
22:38:13|1.5092
22:38:14|1.5092
22:38:15|1.5092
22:38:15|1.5095
22:38:18|1.5095
22:38:19|1.5095
22:38:19|1.5095
22:38:20|1.5095
22:38:21|1.5095
22:38:22|1.5095
22:38:23|1.5095
22:38:24|1.5095
22:38:25|1.5095
22:38:26|1.5095
22:38:27|1.5094
22:38:28|1.5094
22:38:29|1.5094
22:38:30|1.5092
22:38:31|1.5092
22:38:32|1.5092
22:38:33|1.5092
22:38:34|1.5092
22:38:35|1.5092
22:38:36|1.5092
22:38:37|1.5092
22:38:38|1.509
22:38:39|1.509
22:38:40|1.509
22:38:41|1.509
22:38:43|1.5092
22:38:44|1.5092
22:38:45|1.5092
22:38:46|1.5092
22:38:47|1.5092
22:38:48|1.5092
22:38:49|1.5092
22:38:51|1.5092
22:38:52|1.5092
22:38:53|1.5092
22:38:53|1.5092
22:38:55|1.5092
22:38:55|1.5092
22:38:57|1.5092
22:38:57|1.5092
22:38:59|1.5092
22:38:59|1.5092
22:39:01|1.5092
22:39:03|1.5092
22:39:05|1.5094
22:39:06|1.5094
22:39:07|1.5092
22:39:08|1.5092
22:39:09|1.5091
22:39:10|1.5094
22:39:11|1.5094
22:39:12|1.5094
22:39:13|1.5094
22:39:15|1.5094
22:39:16|1.5094
22:39:17|1.5094
22:39:18|1.5094
22:39:19|1.5094
22:39:20|1.5092
22:39:21|1.5092
22:39:22|1.5092
22:39:23|1.5092
22:39:24|1.5092
22:39:25|1.5092
22:39:26|1.5092
22:39:26|1.5092
22:39:28|1.5093
22:39:29|1.5093
22:39:30|1.5093
22:39:31|1.5095
22:39:31|1.5098
22:39:33|1.5098
22:39:34|1.5098
22:39:35|1.5098
22:39:36|1.5098
22:39:37|1.5098
22:39:38|1.5098
22:39:39|1.5098
22:39:40|1.5098
22:39:40|1.5098
22:39:42|1.5098
22:39:43|1.5098
22:39:43|1.5098
22:39:44|1.5098
22:39:46|1.5098
22:39:47|1.5098
22:39:47|1.5098
22:39:48|1.5101
22:39:50|1.5101
22:39:51|1.5101
22:39:52|1.5101
22:39:53|1.5101
22:39:53|1.5101
22:39:55|1.5101
22:39:56|1.5101
22:39:57|1.5101
22:39:58|1.5101
22:39:59|1.5101
22:39:59|1.5101
22:40:01|1.5101
22:40:02|1.5101
22:40:03|1.5101
22:40:04|1.5101
22:40:04|1.5101
22:40:06|1.5101
22:40:07|1.5101
22:40:08|1.5101
22:40:10|1.5101
22:40:12|1.5101
22:40:12|1.5101
22:40:13|1.5101
22:40:14|1.5101
22:40:15|1.5101
22:40:16|1.5101
22:40:17|1.5101
22:40:18|1.5101
22:40:19|1.5101
22:40:20|1.5101
22:40:21|1.5101
22:40:22|1.5101
22:40:24|1.5101
22:40:24|1.5101
22:40:25|1.5098
22:40:26|1.5098
22:40:27|1.5098
22:40:28|1.5098
22:40:29|1.5098
22:40:30|1.5098
22:40:31|1.5101
22:40:32|1.5101
22:40:33|1.5101
22:40:34|1.5102
22:40:35|1.5101
22:40:36|1.5103
22:40:38|1.5103
22:40:39|1.5103
22:40:40|1.5102
22:40:41|1.5102
22:40:42|1.5102
22:40:43|1.5102
22:40:44|1.5102
22:40:45|1.5102
22:40:46|1.5102
22:40:47|1.5102
22:40:48|1.5102
22:40:49|1.5102
22:40:50|1.5102
22:40:51|1.5103
22:40:52|1.5103
22:40:53|1.5103
22:40:54|1.5103
22:40:55|1.5103
22:40:56|1.5103
22:40:57|1.5103
22:40:58|1.5103
22:40:59|1.5103
22:41:00|1.5103
22:41:01|1.5103
22:41:02|1.5103
22:41:03|1.5103
22:41:04|1.5103
22:41:05|1.5098
22:41:07|1.5104
22:41:09|1.5104
22:41:10|1.5104
22:41:11|1.5104
22:41:12|1.5104
22:41:12|1.5104
22:41:13|1.5104
22:41:15|1.5104
22:41:16|1.5104
22:41:17|1.5104
22:41:19|1.5104
22:41:19|1.5104
22:41:20|1.5104
22:41:21|1.5104
22:41:22|1.5104
22:41:23|1.5104
22:41:24|1.5104
22:41:25|1.5104
22:41:26|1.5104
22:41:27|1.5104
22:41:28|1.5104
22:41:29|1.5104
22:41:30|1.5104
22:41:31|1.5104
22:41:32|1.5104
22:41:34|1.5104
22:41:34|1.5104
22:41:35|1.5104
22:41:36|1.5104
22:41:37|1.5104
22:41:38|1.5104
22:41:39|1.5104
22:41:40|1.5104
22:41:41|1.5104
22:41:42|1.5104
22:41:43|1.5104
22:41:44|1.5104
22:41:45|1.5104
22:41:46|1.5103
22:41:47|1.5103
22:41:48|1.5103
22:41:49|1.5103
22:41:50|1.5103
22:41:51|1.5103
22:41:52|1.5103
22:41:53|1.5103
22:41:54|1.5104
22:41:55|1.5104
22:41:56|1.5104
22:41:57|1.5104
22:41:58|1.5104
22:41:59|1.5104
22:42:00|1.5104
22:42:01|1.5104
22:42:02|1.5104
22:42:04|1.5104
22:42:04|1.5104
22:42:05|1.5104
22:42:07|1.5104
22:42:09|1.5104
22:42:11|1.5104
22:42:11|1.5104
22:42:13|1.5104
22:42:13|1.5104
22:42:16|1.5104
22:42:17|1.5104
22:42:17|1.5104
22:42:18|1.5104
22:42:19|1.5104
22:42:21|1.5104
22:42:22|1.5104
22:42:23|1.5104
22:42:24|1.5104
22:42:25|1.5104
22:42:26|1.5104
22:42:27|1.5104
22:42:28|1.5104
22:42:29|1.5104
22:42:30|1.5104
22:42:31|1.5104
22:42:32|1.5105
22:42:33|1.5105
22:42:34|1.5105
22:42:35|1.5105
22:42:36|1.5108
22:42:37|1.5108
22:42:38|1.5108
22:42:39|1.5108
22:42:40|1.5108
22:42:41|1.5108
22:42:42|1.5108
22:42:43|1.5108
22:42:44|1.5108
22:42:45|1.5108
22:42:46|1.5108
22:42:47|1.5108
22:42:48|1.5108
22:42:49|1.5108
22:42:50|1.5109
22:42:51|1.5113
22:42:52|1.5113
22:42:53|1.5113
22:42:54|1.5113
22:42:55|1.5113
22:42:56|1.5113
22:42:57|1.5113
22:42:58|1.5113
22:42:59|1.5113
22:43:00|1.5113
22:43:01|1.5114
22:43:02|1.5114
22:43:03|1.5114
22:43:04|1.5114
22:43:05|1.5114
22:43:06|1.5114
22:43:07|1.5114
22:43:09|1.5114
22:43:11|1.5114
22:43:11|1.5114
22:43:13|1.5114
22:43:13|1.5114
22:43:14|1.5114
22:43:15|1.5114
22:43:16|1.5114
22:43:18|1.5113
22:43:19|1.5113
22:43:20|1.5113
22:43:21|1.5113
22:43:22|1.5113
22:43:24|1.5113
22:43:24|1.5113
22:43:25|1.5113
22:43:26|1.5113
22:43:27|1.5113
22:43:28|1.5116
22:43:30|1.5116
22:43:30|1.5116
22:43:31|1.5116
22:43:32|1.5116
22:43:33|1.5117
22:43:35|1.5117
22:43:36|1.5117
22:43:37|1.5117
22:43:38|1.5117
22:43:39|1.5117
22:43:40|1.5117
22:43:41|1.5117
22:43:42|1.5116
22:43:43|1.5116
22:43:44|1.5116
22:43:45|1.5116
22:43:46|1.5121
22:43:47|1.5127
22:43:48|1.5127
22:43:49|1.5127
22:43:50|1.5127
22:43:51|1.5127
22:43:52|1.5128
22:43:53|1.5128
22:43:54|1.5128
22:43:55|1.5128
22:43:56|1.5128
22:43:57|1.5128
22:43:58|1.5128
22:43:59|1.5128
22:44:00|1.5128
22:44:01|1.5129
22:44:02|1.5129
22:44:03|1.5133
22:44:04|1.5134
22:44:05|1.5134
22:44:06|1.5134
22:44:08|1.5134
22:44:10|1.5136
22:44:11|1.5136
22:44:12|1.5136
22:44:14|1.5137
22:44:14|1.5137
22:44:15|1.5139
22:44:16|1.5139
22:44:17|1.5139
22:44:18|1.5139
22:44:19|1.5139
22:44:20|1.5139
22:44:22|1.5139
22:44:22|1.5139
22:44:24|1.5139
22:44:24|1.5139
22:44:25|1.514
22:44:26|1.514
22:44:27|1.5141
22:44:28|1.5141
22:44:29|1.5141
22:44:30|1.5141
22:44:31|1.5141
22:44:32|1.5141
22:44:33|1.5141
22:44:34|1.5141
22:44:35|1.5141
22:44:36|1.5139
22:44:38|1.5139
22:44:39|1.5139
22:44:40|1.5139
22:44:41|1.5139
22:44:42|1.5139
22:44:43|1.5139
22:44:44|1.5139
22:44:45|1.5139
22:44:46|1.5139
22:44:48|1.5139
22:44:49|1.5139
22:44:50|1.5139
22:44:51|1.5139
22:44:52|1.5139
22:44:53|1.5139
22:44:54|1.5139
22:44:55|1.5139
22:44:56|1.5139
22:44:57|1.5139
22:44:57|1.5139
22:44:59|1.5139
22:45:00|1.5139
22:45:01|1.514
22:45:01|1.514
22:45:02|1.514
22:45:04|1.514
22:45:04|1.514
22:45:05|1.514
22:45:07|1.514
22:45:07|1.514
22:45:08|1.514
22:45:11|1.514
22:45:13|1.514
22:45:14|1.514
22:45:15|1.5144
22:45:16|1.5144
22:45:17|1.5145
22:45:18|1.5145
22:45:19|1.5145
22:45:20|1.5145
22:45:21|1.5145
22:45:22|1.5145
22:45:23|1.5146
22:45:24|1.5146
22:45:25|1.5146
22:45:26|1.5146
22:45:27|1.5146
22:45:28|1.5146
22:45:29|1.5146
22:45:30|1.5148
22:45:31|1.5148
22:45:32|1.5148
22:45:33|1.5148
22:45:34|1.5148
22:45:35|1.5148
22:45:36|1.5148
22:45:37|1.5148
22:45:38|1.5148
22:45:39|1.5148
22:45:40|1.5148
22:45:41|1.5148
22:45:42|1.5148
22:45:43|1.5148
22:45:44|1.5148
22:45:45|1.5148
22:45:46|1.5148
22:45:47|1.5148
22:45:48|1.5148
22:45:49|1.5148
22:45:50|1.5148
22:45:51|1.5151
22:45:52|1.5151
22:45:53|1.5151
22:45:54|1.5151
22:45:55|1.5151
22:45:56|1.5151
22:45:57|1.5151
22:45:58|1.5151
22:45:59|1.5151
22:46:00|1.5151
22:46:01|1.5151
22:46:02|1.5147
22:46:03|1.5147
22:46:04|1.5147
22:46:05|1.5147
22:46:06|1.5147
22:46:07|1.5147
22:46:08|1.5146
22:46:09|1.5146
22:46:10|1.5146
22:46:12|1.5146
22:46:13|1.5146
22:46:14|1.5145
22:46:15|1.5145
22:46:15|1.5145
22:46:17|1.5145
22:46:18|1.5145
22:46:19|1.5145
22:46:20|1.5145
22:46:21|1.5145
22:46:22|1.5145
22:46:23|1.5145
22:46:24|1.5145
22:46:25|1.5145
22:46:26|1.5145
22:46:27|1.5145
22:46:27|1.5145
22:46:28|1.5148
22:46:30|1.5148
22:46:31|1.5147
22:46:31|1.5147
22:46:33|1.5145
22:46:34|1.5145
22:46:35|1.5145
22:46:36|1.514
22:46:36|1.5134
22:46:38|1.5134
22:46:39|1.5134
22:46:39|1.5134
22:46:41|1.5134
22:46:42|1.5134
22:46:43|1.5126
22:46:43|1.5126
22:46:45|1.5126
22:46:46|1.5126
22:46:47|1.5126
22:46:48|1.5126
22:46:48|1.5126
22:46:50|1.5126
22:46:50|1.5126
22:46:52|1.5126
22:46:53|1.5126
22:46:54|1.5128
22:46:54|1.5128
22:46:55|1.5128
22:46:57|1.5128
22:46:57|1.5128
22:46:59|1.5124
22:46:59|1.5124
22:47:01|1.5124
22:47:02|1.5124
22:47:03|1.5124
22:47:04|1.5124
22:47:04|1.5124
22:47:05|1.5124
22:47:07|1.5129
22:47:07|1.5129
22:47:08|1.5129
22:47:10|1.5125
22:47:11|1.5125
22:47:13|1.5125
22:47:15|1.5125
22:47:16|1.5125
22:47:17|1.5125
22:47:18|1.5125
22:47:19|1.5125
22:47:20|1.5125
22:47:21|1.5125
22:47:22|1.5125
22:47:23|1.5125
22:47:24|1.5125
22:47:25|1.5125
22:47:26|1.5125
22:47:28|1.5125
22:47:28|1.5125
22:47:30|1.5125
22:47:30|1.5125
22:47:32|1.5125
22:47:33|1.5125
22:47:34|1.5125
22:47:35|1.5125
22:47:35|1.5125
22:47:37|1.5124
22:47:38|1.5124
22:47:39|1.5124
22:47:40|1.5124
22:47:41|1.5124
22:47:42|1.5124
22:47:43|1.5124
22:47:44|1.5124
22:47:44|1.5124
22:47:46|1.5124
22:47:46|1.5124
22:47:47|1.5124
22:47:49|1.5124
22:47:50|1.5126
22:47:51|1.5126
22:47:52|1.5126
22:47:52|1.5126
22:47:54|1.5126
22:47:55|1.5126
22:47:56|1.5126
22:47:57|1.5126
22:47:57|1.5126
22:47:59|1.5126
22:47:59|1.5126
22:48:01|1.5126
22:48:02|1.5126
22:48:03|1.5126
22:48:04|1.5126
22:48:05|1.5126
22:48:06|1.5126
22:48:06|1.5126
22:48:08|1.5126
22:48:09|1.5126
22:48:10|1.5126
22:48:11|1.5123
22:48:12|1.5123
22:48:14|1.5123
22:48:16|1.5123
22:48:16|1.5123
22:48:17|1.5123
22:48:18|1.5123
22:48:20|1.5123
22:48:22|1.5123
22:48:24|1.5123
22:48:25|1.5123
22:48:27|1.5123
22:48:27|1.5123
22:48:28|1.5123
22:48:29|1.5123
22:48:30|1.5123
22:48:31|1.5123
22:48:32|1.5123
22:48:34|1.5123
22:48:35|1.5123
22:48:36|1.5123
22:48:37|1.5123
22:48:39|1.5123
22:48:41|1.5123
22:48:42|1.5123
22:48:42|1.5123
22:48:43|1.5123
22:48:44|1.5123
22:48:46|1.5123
22:48:47|1.5123
22:48:47|1.5123
22:48:49|1.5123
22:48:49|1.5123
22:48:50|1.5123
22:48:52|1.5123
22:48:53|1.5123
22:48:54|1.5123
22:48:54|1.5123
22:48:55|1.5123
22:48:56|1.5123
22:48:57|1.5123
22:48:58|1.5123
22:49:00|1.5123
22:49:00|1.5123
22:49:01|1.5123
22:49:03|1.5123
22:49:03|1.5123
22:49:04|1.5123
22:49:05|1.5123
22:49:06|1.5123
22:49:07|1.5123
22:49:08|1.5123
22:49:10|1.5123
22:49:10|1.5123
22:49:12|1.5123
22:49:12|1.5123
22:49:15|1.5123
22:49:16|1.5123
22:49:17|1.5123
22:49:18|1.5123
22:49:20|1.5123
22:49:21|1.5123
22:49:21|1.5123
22:49:23|1.5123
22:49:24|1.5123
22:49:25|1.5123
22:49:26|1.5123
22:49:26|1.5123
22:49:28|1.5123
22:49:29|1.5123
22:49:29|1.5123
22:49:31|1.5123
22:49:31|1.5123
22:49:33|1.5123
22:49:34|1.5123
22:49:34|1.5123
22:49:36|1.5123
22:49:37|1.5123
22:49:38|1.5123
22:49:40|1.5126
22:49:40|1.5126
22:49:41|1.5126
22:49:42|1.5126
22:49:44|1.5126
22:49:45|1.5126
22:49:45|1.5126
22:49:46|1.5126
22:49:48|1.5126
22:49:49|1.5126
22:49:49|1.5126
22:49:51|1.5126
22:49:51|1.5126
22:49:52|1.5126
22:49:53|1.5126
22:49:54|1.5127
22:49:55|1.5127
22:49:58|1.5127
22:49:58|1.5127
22:49:59|1.5127
22:50:00|1.5127
22:50:01|1.5127
22:50:02|1.5127
22:50:03|1.5127
22:50:04|1.5127
22:50:05|1.5127
22:50:06|1.5127
22:50:07|1.5127
22:50:08|1.5127
22:50:09|1.5127
22:50:10|1.5127
22:50:11|1.5126
22:50:12|1.5126
22:50:13|1.5126
22:50:15|1.5126
22:50:17|1.5126
22:50:18|1.5126
22:50:19|1.5126
22:50:20|1.5126
22:50:21|1.5126
22:50:23|1.5126
22:50:24|1.5126
22:50:25|1.5126
22:50:26|1.5126
22:50:26|1.5126
22:50:28|1.5126
22:50:28|1.5126
22:50:30|1.5126
22:50:30|1.5126
22:50:32|1.5126
22:50:32|1.5126
22:50:34|1.5126
22:50:35|1.5126
22:50:37|1.5126
22:50:37|1.5113
22:50:38|1.5113
22:50:39|1.5113
22:50:40|1.5111
22:50:41|1.5111
22:50:42|1.5104
22:50:43|1.5104
22:50:44|1.5104
22:50:45|1.51
22:50:46|1.51
22:50:47|1.51
22:50:48|1.51
22:50:49|1.5096
22:50:50|1.5096
22:50:51|1.5096
22:50:52|1.5096
22:50:53|1.5096
22:50:54|1.5096
22:50:55|1.5096
22:50:56|1.5096
22:50:57|1.5096
22:50:58|1.5085
22:50:59|1.5074
22:51:00|1.5074
22:51:01|1.5064
22:51:02|1.5064
22:51:03|1.5062
22:51:04|1.5051
22:51:05|1.5045
22:51:06|1.5045
22:51:07|1.5044
22:51:08|1.5063
22:51:09|1.5062
22:51:10|1.5062
22:51:11|1.5062
22:51:12|1.5062
22:51:13|1.5052
22:51:14|1.5048
22:51:16|1.5035
22:51:18|1.5042
22:51:19|1.5042
22:51:20|1.5042
22:51:21|1.5042
22:51:22|1.5042
22:51:23|1.5042
22:51:24|1.5035
22:51:25|1.5031
22:51:26|1.5025
22:51:27|1.5019
22:51:28|1.5019
22:51:29|1.5017
22:51:30|1.5013
22:51:31|1.5015
22:51:32|1.5015
22:51:33|1.5011
22:51:34|1.5015
22:51:35|1.5018
22:51:36|1.5029
22:51:37|1.5023
22:51:38|1.5023
22:51:39|1.5022
22:51:40|1.5022
22:51:41|1.5013
22:51:42|1.5013
22:51:43|1.5018
22:51:44|1.5018
22:51:45|1.5018
22:51:46|1.5018
22:51:47|1.502
22:51:48|1.502
22:51:49|1.502
22:51:50|1.5024
22:51:51|1.5024
22:51:52|1.5024
22:51:53|1.5024
22:51:54|1.5025
22:51:55|1.5025
22:51:56|1.5025
22:51:57|1.5025
22:51:58|1.5025
22:51:59|1.5025
22:52:00|1.5022
22:52:01|1.5026
22:52:02|1.5024
22:52:03|1.5024
22:52:04|1.5031
22:52:05|1.5024
22:52:06|1.5024
22:52:07|1.5034
22:52:08|1.5034
22:52:09|1.5034
22:52:10|1.5034
22:52:11|1.5034
22:52:12|1.5034
22:52:13|1.5035
22:52:14|1.5035
22:52:15|1.5035
22:52:16|1.5035
22:52:18|1.5035
22:52:19|1.5027
22:52:20|1.5027
22:52:22|1.5027
22:52:23|1.5035
22:52:23|1.5035
22:52:25|1.5034
22:52:26|1.5034
22:52:27|1.5034
22:52:28|1.5034
22:52:29|1.5034
22:52:30|1.5034
22:52:31|1.5031
22:52:32|1.5031
22:52:33|1.5031
22:52:34|1.5031
22:52:35|1.5031
22:52:36|1.5036
22:52:38|1.5036
22:52:38|1.5036
22:52:40|1.5036
22:52:40|1.5036
22:52:41|1.5036
22:52:42|1.5036
22:52:43|1.5036
22:52:44|1.5036
22:52:45|1.5036
22:52:46|1.5036
22:52:48|1.5036
22:52:48|1.5036
22:52:50|1.5036
22:52:50|1.5036
22:52:51|1.5036
22:52:52|1.5036
22:52:54|1.5036
22:52:55|1.5036
22:52:55|1.5036
22:52:56|1.5032
22:52:57|1.5032
22:52:59|1.5036
22:53:00|1.5036
22:53:00|1.5036
22:53:02|1.5036
22:53:02|1.5036
22:53:04|1.5036
22:53:05|1.5036
22:53:05|1.5036
22:53:06|1.5036
22:53:07|1.5036
22:53:09|1.5036
22:53:09|1.5036
22:53:10|1.5036
22:53:12|1.5036
22:53:12|1.503
22:53:14|1.503
22:53:14|1.503
22:53:15|1.503
22:53:17|1.503
22:53:19|1.503
22:53:19|1.503
22:53:21|1.503
22:53:23|1.503
22:53:24|1.503
22:53:25|1.503
22:53:26|1.503
22:53:28|1.503
22:53:29|1.503
22:53:29|1.503
22:53:30|1.503
22:53:32|1.503
22:53:32|1.5036
22:53:34|1.5036
22:53:36|1.5036
22:53:36|1.5033
22:53:37|1.5033
22:53:38|1.5033
22:53:39|1.5033
22:53:40|1.5033
22:53:41|1.5033
22:53:42|1.5036
22:53:44|1.5036
22:53:44|1.5036
22:53:45|1.5036
22:53:46|1.5036
22:53:47|1.5036
22:53:48|1.5036
22:53:49|1.5036
22:53:50|1.5036
22:53:51|1.5036
22:53:52|1.5036
22:53:53|1.5036
22:53:54|1.5032
22:53:55|1.5032
22:53:56|1.5032
22:53:57|1.5032
22:53:58|1.5032
22:53:59|1.5032
22:54:00|1.5032
22:54:01|1.5032
22:54:02|1.5032
22:54:03|1.5032
22:54:04|1.503
22:54:05|1.503
22:54:06|1.503
22:54:07|1.503
22:54:08|1.503
22:54:09|1.503
22:54:10|1.503
22:54:11|1.503
22:54:12|1.503
22:54:14|1.503
22:54:15|1.5034
22:54:16|1.5034
22:54:17|1.5034
22:54:18|1.5034
22:54:20|1.5037
22:54:22|1.5037
22:54:22|1.5037
22:54:23|1.5037
22:54:24|1.5033
22:54:26|1.5035
22:54:26|1.5035
22:54:28|1.5035
22:54:28|1.5035
22:54:31|1.5035
22:54:31|1.5037
22:54:32|1.5037
22:54:33|1.5037
22:54:34|1.5037
22:54:35|1.5037
22:54:37|1.5037
22:54:37|1.5037
22:54:38|1.5037
22:54:39|1.5037
22:54:40|1.5037
22:54:42|1.5037
22:54:43|1.5037
22:54:44|1.5037
22:54:46|1.5036
22:54:46|1.5036
22:54:47|1.5036
22:54:48|1.5036
22:54:49|1.5036
22:54:50|1.5036
22:54:52|1.5036
22:54:54|1.5036
22:54:55|1.5036
22:54:56|1.5034
22:54:57|1.5034
22:54:58|1.5034
22:55:00|1.5034
22:55:01|1.5034
22:55:02|1.5034
22:55:03|1.5034
22:55:03|1.5039
22:55:06|1.5039
22:55:06|1.5039
22:55:07|1.5039
22:55:08|1.5039
22:55:09|1.5039
22:55:10|1.5038
22:55:11|1.5039
22:55:12|1.5039
22:55:13|1.5039
22:55:14|1.5039
22:55:15|1.5039
22:55:16|1.5039
22:55:17|1.5039
22:55:18|1.5039
22:55:20|1.5039
22:55:22|1.5039
22:55:23|1.5035
22:55:24|1.504
22:55:26|1.504
22:55:27|1.5041
22:55:27|1.5043
22:55:28|1.5044
22:55:29|1.5045
22:55:31|1.5045
22:55:31|1.5045
22:55:32|1.5046
22:55:34|1.5044
22:55:35|1.5044
22:55:35|1.5044
22:55:37|1.5044
22:55:37|1.5044
22:55:38|1.5045
22:55:40|1.5045
22:55:40|1.5045
22:55:43|1.5046
22:55:43|1.5046
22:55:45|1.5046
22:55:45|1.5046
22:55:46|1.5046
22:55:47|1.5046
22:55:48|1.5047
22:55:49|1.5047
22:55:50|1.5046
22:55:51|1.5046
22:55:52|1.5046
22:55:53|1.5046
22:55:54|1.5046
22:55:55|1.5046
22:55:56|1.5046
22:55:57|1.5046
22:55:58|1.5046
22:55:59|1.5046
22:56:00|1.5046
22:56:01|1.5046
22:56:02|1.5046
22:56:04|1.5046
22:56:05|1.5046
22:56:05|1.5046
22:56:06|1.5046
22:56:07|1.5046
22:56:08|1.505
22:56:10|1.5051
22:56:11|1.5051
22:56:12|1.5051
22:56:13|1.5051
22:56:14|1.505
22:56:16|1.505
22:56:16|1.5049
22:56:17|1.5049
22:56:18|1.5049
22:56:19|1.5049
22:56:21|1.5052
22:56:23|1.5052
22:56:24|1.5053
22:56:25|1.5053
22:56:26|1.5053
22:56:27|1.5053
22:56:28|1.5053
22:56:29|1.5053
22:56:30|1.5053
22:56:32|1.5053
22:56:34|1.5053
22:56:35|1.5053
22:56:36|1.5053
22:56:37|1.5053
22:56:38|1.5055
22:56:39|1.5056
22:56:40|1.506
22:56:40|1.506
22:56:42|1.506
22:56:43|1.5057
22:56:43|1.5058
22:56:45|1.5058
22:56:46|1.5058
22:56:46|1.5058
22:56:47|1.5058
22:56:48|1.5058
22:56:49|1.5058
22:56:50|1.5058
22:56:52|1.5058
22:56:53|1.5058
22:56:53|1.5064
22:56:54|1.5064
22:56:55|1.5064
22:56:57|1.5064
22:56:57|1.5063
22:56:58|1.5055
22:56:59|1.5054
22:57:01|1.5053
22:57:02|1.5053
22:57:02|1.5053
22:57:03|1.5052
22:57:04|1.5052
22:57:06|1.5052
22:57:06|1.5048
22:57:08|1.5048
22:57:08|1.5048
22:57:09|1.5036
22:57:10|1.5032
22:57:12|1.5035
22:57:12|1.5034
22:57:13|1.5034
22:57:14|1.5029
22:57:15|1.5029
22:57:16|1.5029
22:57:17|1.5029
22:57:19|1.5029
22:57:19|1.5029
22:57:20|1.5029
22:57:21|1.5029
22:57:24|1.5029
22:57:24|1.5029
22:57:25|1.5028
22:57:27|1.5028
22:57:28|1.5028
22:57:28|1.5028
22:57:29|1.5028
22:57:30|1.5028
22:57:31|1.5028
22:57:33|1.5028
22:57:34|1.5028
22:57:35|1.5028
22:57:36|1.5028
22:57:37|1.5028
22:57:38|1.5025
22:57:39|1.5024
22:57:40|1.5024
22:57:41|1.5024
22:57:42|1.5024
22:57:43|1.5021
22:57:44|1.5019
22:57:45|1.5019
22:57:46|1.5019
22:57:47|1.5019
22:57:48|1.5023
22:57:50|1.5023
22:57:51|1.5023
22:57:51|1.5023
22:57:53|1.5023
22:57:54|1.5023
22:57:55|1.5023
22:57:56|1.5023
22:57:56|1.5023
22:57:58|1.5023
22:57:59|1.5027
22:58:00|1.5025
22:58:01|1.5025
22:58:01|1.5025
22:58:03|1.5024
22:58:04|1.5024
22:58:05|1.5024
22:58:06|1.5024
22:58:07|1.5024
22:58:07|1.5024
22:58:09|1.5024
22:58:09|1.5024
22:58:10|1.5024
22:58:12|1.5024
22:58:12|1.5024
22:58:13|1.5024
22:58:14|1.5024
22:58:15|1.5024
22:58:16|1.5027
22:58:19|1.5027
22:58:19|1.5027
22:58:20|1.5027
22:58:23|1.5027
22:58:24|1.5027
22:58:25|1.5025
22:58:26|1.5025
22:58:27|1.5025
22:58:28|1.5024
22:58:28|1.5024
22:58:29|1.5024
22:58:31|1.5024
22:58:32|1.5024
22:58:33|1.5024
22:58:33|1.5024
22:58:34|1.5024
22:58:36|1.5024
22:58:36|1.5024
22:58:37|1.5024
22:58:38|1.5024
22:58:39|1.5024
22:58:40|1.5024
22:58:41|1.5024
22:58:42|1.5024
22:58:43|1.5022
22:58:44|1.5022
22:58:45|1.5022
22:58:46|1.5022
22:58:48|1.5022
22:58:49|1.5022
22:58:50|1.5022
22:58:51|1.5022
22:58:52|1.5022
22:58:53|1.5022
22:58:54|1.5013
22:58:55|1.5013
22:58:56|1.5013
22:58:57|1.5012
22:58:58|1.5012
22:58:59|1.5012
22:59:00|1.5012
22:59:01|1.5003
22:59:02|1.5003
22:59:03|1.5003
22:59:04|1.5003
22:59:05|1.5003
22:59:06|1.5007
22:59:07|1.5007
22:59:08|1.5007
22:59:09|1.5007
22:59:10|1.5007
22:59:11|1.5005
22:59:12|1.5001
22:59:13|1.5001
22:59:14|1.5001
22:59:15|1.5001
22:59:16|1.5001
22:59:17|1.5001
22:59:18|1.4995
22:59:19|1.4995
22:59:20|1.4993
22:59:21|1.4993
22:59:22|1.499
22:59:23|1.499
22:59:25|1.4991
22:59:26|1.4993
22:59:27|1.4993
22:59:29|1.4993
22:59:30|1.499
22:59:30|1.499
22:59:32|1.499
22:59:33|1.499
22:59:34|1.499
22:59:35|1.499
22:59:36|1.499
22:59:37|1.499
22:59:38|1.499
22:59:39|1.499
22:59:39|1.499
22:59:41|1.4994
22:59:41|1.4994
22:59:42|1.4994
22:59:44|1.4994
22:59:44|1.4994
22:59:45|1.4994
22:59:46|1.4994
22:59:47|1.4994
22:59:48|1.4994
22:59:49|1.4994
22:59:51|1.4994
22:59:52|1.4994
22:59:52|1.4994
22:59:54|1.4994
22:59:54|1.4994
22:59:56|1.4994
22:59:56|1.4999
22:59:58|1.5001
22:59:59|1.5001
23:00:00|1.5001
23:00:00|1.5001
23:00:02|1.5001
23:00:03|1.5001
23:00:03|1.5001
23:00:04|1.5
23:00:05|1.4999
23:00:07|1.4988
23:00:08|1.4999
23:00:08|1.4987
23:00:09|1.4987
23:00:11|1.4987
23:00:12|1.4987
23:00:13|1.4994
23:00:13|1.4994
23:00:15|1.4993
23:00:15|1.4993
23:00:16|1.4993
23:00:17|1.4993
23:00:18|1.4993
23:00:19|1.4993
23:00:20|1.4993
23:00:21|1.4991
23:00:22|1.4991
23:00:23|1.4991
23:00:26|1.4999
23:00:26|1.4999
23:00:28|1.4999
23:00:29|1.4999
23:00:31|1.4999
23:00:33|1.4999
23:00:34|1.4999
23:00:35|1.4999
23:00:36|1.4999
23:00:37|1.4999
23:00:38|1.4996
23:00:39|1.4996
23:00:39|1.4988
23:00:41|1.4988
23:00:42|1.4986
23:00:42|1.4985
23:00:43|1.4985
23:00:44|1.4985
23:00:46|1.4985
23:00:47|1.4985
23:00:48|1.4985
23:00:48|1.4982
23:00:49|1.498
23:00:50|1.498
23:00:51|1.4981
23:00:52|1.4973
23:00:53|1.4977
23:00:55|1.4973
23:00:55|1.4973
23:00:56|1.4967
23:00:58|1.4968
23:00:58|1.4962
23:00:59|1.4965
23:01:01|1.4967
23:01:01|1.4968
23:01:02|1.497
23:01:03|1.4973
23:01:04|1.4973
23:01:06|1.4984
23:01:07|1.4982
23:01:07|1.4982
23:01:08|1.4988
23:01:10|1.4996
23:01:11|1.4998
23:01:12|1.4998
23:01:13|1.4998
23:01:14|1.4998
23:01:15|1.4998
23:01:17|1.4998
23:01:18|1.4998
23:01:19|1.4998
23:01:20|1.4998
23:01:21|1.4998
23:01:21|1.4996
23:01:22|1.4996
23:01:23|1.4996
23:01:25|1.4996
23:01:26|1.4996
23:01:27|1.4996
23:01:27|1.4996
23:01:29|1.4996
23:01:30|1.4996
23:01:31|1.4991
23:01:32|1.4993
23:01:33|1.499
23:01:34|1.4982
23:01:35|1.4982
23:01:36|1.4982
23:01:38|1.4982
23:01:39|1.4982
23:01:39|1.4977
23:01:41|1.4977
23:01:41|1.4977
23:01:42|1.4977
23:01:43|1.4977
23:01:44|1.4977
23:01:46|1.4987
23:01:46|1.499
23:01:47|1.499
23:01:48|1.499
23:01:49|1.4982
23:01:50|1.4987
23:01:51|1.4987
23:01:53|1.4987
23:01:53|1.4987
23:01:54|1.4987
23:01:57|1.4987
23:01:58|1.4987
23:01:58|1.4987
23:01:59|1.4987
23:02:00|1.4987
23:02:01|1.4987
23:02:02|1.4987
23:02:03|1.4987
23:02:04|1.4987
23:02:05|1.4987
23:02:06|1.4983
23:02:07|1.4983
23:02:08|1.4983
23:02:09|1.4983
23:02:10|1.4983
23:02:11|1.4995
23:02:13|1.4995
23:02:13|1.4995
23:02:14|1.4988
23:02:15|1.4988
23:02:16|1.4988
23:02:17|1.4988
23:02:18|1.4988
23:02:19|1.4988
23:02:20|1.4992
23:02:21|1.4992
23:02:22|1.4992
23:02:23|1.4992
23:02:24|1.4992
23:02:25|1.4994
23:02:27|1.4999
23:02:29|1.5
23:02:30|1.5006
23:02:32|1.5001
23:02:33|1.5006
23:02:33|1.5006
23:02:35|1.5003
23:02:36|1.5003
23:02:37|1.5003
23:02:38|1.5003
23:02:39|1.5003
23:02:40|1.5003
23:02:40|1.5007
23:02:42|1.5009
23:02:42|1.501
23:02:44|1.501
23:02:46|1.5005
23:02:46|1.5005
23:02:47|1.5005
23:02:49|1.5005
23:02:50|1.5005
23:02:50|1.5005
23:02:51|1.5005
23:02:53|1.5005
23:02:54|1.5005
23:02:55|1.5005
23:02:55|1.5005
23:02:56|1.5005
23:02:57|1.5005
23:02:59|1.5005
23:02:59|1.5005
23:03:01|1.5005
23:03:01|1.5005
23:03:03|1.5005
23:03:03|1.5007
23:03:04|1.5012
23:03:05|1.5012
23:03:06|1.5012
23:03:07|1.5012
23:03:08|1.5017
23:03:10|1.5026
23:03:10|1.5029
23:03:11|1.503
23:03:12|1.5032
23:03:13|1.5035
23:03:15|1.5034
23:03:15|1.5031
23:03:16|1.5041
23:03:18|1.5041
23:03:18|1.5026
23:03:19|1.5042
23:03:21|1.5042
23:03:21|1.5041
23:03:22|1.5041
23:03:23|1.5041
23:03:24|1.5041
23:03:25|1.5041
23:03:26|1.5045
23:03:29|1.5045
23:03:29|1.5048
23:03:31|1.5048
23:03:32|1.5048
23:03:34|1.5043
23:03:35|1.5043
23:03:35|1.5046
23:03:36|1.5046
23:03:38|1.504
23:03:40|1.5037
23:03:40|1.5032
23:03:42|1.5028
23:03:43|1.5028
23:03:44|1.5028
23:03:45|1.5028
23:03:46|1.5042
23:03:47|1.5042
23:03:49|1.5042
23:03:50|1.5042
23:03:51|1.5032
23:03:51|1.5032
23:03:52|1.5032
23:03:54|1.5038
23:03:55|1.5038
23:03:56|1.5038
23:03:57|1.5035
23:03:58|1.5031
23:03:58|1.5031
23:03:59|1.5031
23:04:00|1.5031
23:04:02|1.5031
23:04:03|1.5031
23:04:04|1.5031
23:04:04|1.5031
23:04:05|1.5031
23:04:06|1.5031
23:04:07|1.5031
23:04:08|1.5031
23:04:10|1.5031
23:04:11|1.5031
23:04:11|1.5031
23:04:13|1.5031
23:04:14|1.5031
23:04:14|1.504
23:04:16|1.504
23:04:16|1.504
23:04:17|1.504
23:04:18|1.504
23:04:19|1.504
23:04:20|1.504
23:04:21|1.504
23:04:22|1.504
23:04:23|1.504
23:04:24|1.504
23:04:26|1.5044
23:04:27|1.5044
23:04:27|1.5044
23:04:31|1.5043
23:04:33|1.5043
23:04:34|1.5043
23:04:35|1.5043
23:04:36|1.5043
23:04:37|1.5043
23:04:38|1.5043
23:04:39|1.5043
23:04:40|1.5043
23:04:41|1.5043
23:04:42|1.5043
23:04:43|1.5043
23:04:44|1.5043
23:04:44|1.5043
23:04:46|1.5043
23:04:47|1.5043
23:04:48|1.5035
23:04:49|1.5031
23:04:50|1.5023
23:04:51|1.5014
23:04:51|1.5014
23:04:53|1.5009
23:04:54|1.5009
23:04:55|1.5009
23:04:55|1.5015
23:04:57|1.5015
23:04:57|1.5021
23:04:59|1.5021
23:05:00|1.5021
23:05:01|1.5019
23:05:02|1.5019
23:05:03|1.501
23:05:05|1.5
23:05:06|1.5
23:05:07|1.5
23:05:07|1.5
23:05:09|1.5
23:05:10|1.5
23:05:10|1.4997
23:05:11|1.4997
23:05:12|1.4997
23:05:13|1.4997
23:05:14|1.4997
23:05:15|1.4997
23:05:16|1.4997
23:05:18|1.4997
23:05:18|1.4997
23:05:19|1.5001
23:05:20|1.5004
23:05:21|1.5004
23:05:22|1.5004
23:05:23|1.4998
23:05:25|1.4998
23:05:25|1.498
23:05:27|1.4985
23:05:28|1.4985
23:05:28|1.4985
23:05:31|1.4985
23:05:32|1.4984
23:05:33|1.4984
23:05:35|1.4976
23:05:35|1.4976
23:05:37|1.4967
23:05:38|1.4968
23:05:39|1.4968
23:05:40|1.4968
23:05:41|1.4968
23:05:42|1.4968
23:05:43|1.4978
23:05:43|1.4978
23:05:45|1.4978
23:05:46|1.4968
23:05:47|1.4968
23:05:47|1.4968
23:05:49|1.4968
23:05:50|1.4968
23:05:51|1.4968
23:05:52|1.4982
23:05:53|1.4982
23:05:53|1.499
23:05:55|1.4993
23:05:56|1.4993
23:05:57|1.4993
23:05:58|1.4993
23:05:59|1.4993
23:05:59|1.4993
23:06:01|1.4993
23:06:02|1.4993
23:06:03|1.4981
23:06:04|1.498
23:06:04|1.498
23:06:06|1.498
23:06:07|1.498
23:06:07|1.498
23:06:09|1.498
23:06:10|1.498
23:06:11|1.498
23:06:12|1.498
23:06:12|1.498
23:06:14|1.498
23:06:15|1.498
23:06:16|1.498
23:06:17|1.498
23:06:18|1.4978
23:06:19|1.4978
23:06:20|1.4978
23:06:20|1.4978
23:06:21|1.4978
23:06:22|1.4978
23:06:24|1.4978
23:06:25|1.4978
23:06:26|1.4978
23:06:27|1.4978
23:06:28|1.4978
23:06:29|1.4978
23:06:30|1.4978
23:06:32|1.4978
23:06:34|1.4978
23:06:34|1.4978
23:06:35|1.4999
23:06:37|1.4999
23:06:38|1.4999
23:06:38|1.4999
23:06:40|1.5004
23:06:41|1.5004
23:06:42|1.5004
23:06:43|1.5002
23:06:44|1.5002
23:06:45|1.5002
23:06:46|1.5002
23:06:48|1.5002
23:06:49|1.5002
23:06:50|1.5002
23:06:51|1.5002
23:06:52|1.5002
23:06:53|1.5002
23:06:54|1.5002
23:06:55|1.5002
23:06:56|1.5002
23:06:57|1.5002
23:06:58|1.4997
23:06:59|1.4997
23:07:00|1.4997
23:07:01|1.4997
23:07:02|1.4997
23:07:03|1.4997
23:07:04|1.4997
23:07:05|1.4997
23:07:06|1.5011
23:07:07|1.5011
23:07:08|1.5011
23:07:09|1.5011
23:07:10|1.5011
23:07:11|1.5011
23:07:12|1.5011
23:07:13|1.5011
23:07:14|1.5011
23:07:15|1.5011
23:07:16|1.5011
23:07:17|1.5011
23:07:18|1.5011
23:07:19|1.5011
23:07:20|1.5013
23:07:21|1.5013
23:07:22|1.5013
23:07:23|1.5011
23:07:25|1.5012
23:07:26|1.5012
23:07:27|1.5012
23:07:28|1.5012
23:07:29|1.5012
23:07:30|1.5012
23:07:31|1.5016
23:07:33|1.5016
23:07:35|1.5016
23:07:35|1.5016
23:07:37|1.5016
23:07:37|1.5016
23:07:39|1.5016
23:07:40|1.5016
23:07:41|1.5016
23:07:42|1.5013
23:07:42|1.5013
23:07:44|1.5013
23:07:45|1.5014
23:07:46|1.5014
23:07:47|1.5014
23:07:48|1.5014
23:07:49|1.5014
23:07:50|1.5014
23:07:51|1.5014
23:07:52|1.5014
23:07:53|1.5014
23:07:54|1.5014
23:07:55|1.5014
23:07:56|1.5014
23:07:57|1.5014
23:07:58|1.5014
23:07:59|1.502
23:08:00|1.5014
23:08:01|1.5014
23:08:02|1.5014
23:08:03|1.5014
23:08:04|1.5014
23:08:05|1.5014
23:08:06|1.5014
23:08:07|1.5015
23:08:08|1.5015
23:08:09|1.5015
23:08:10|1.5015
23:08:11|1.5016
23:08:12|1.5016
23:08:13|1.5018
23:08:14|1.5018
23:08:15|1.5018
23:08:16|1.5018
23:08:17|1.5018
23:08:18|1.5018
23:08:19|1.5018
23:08:20|1.5018
23:08:21|1.5018
23:08:22|1.5018
23:08:23|1.5018
23:08:24|1.502
23:08:25|1.502
23:08:26|1.502
23:08:27|1.502
23:08:28|1.502
23:08:29|1.502
23:08:30|1.502
23:08:31|1.502
23:08:32|1.502
23:08:34|1.502
23:08:36|1.502
23:08:36|1.502
23:08:38|1.502
23:08:38|1.502
23:08:39|1.502
23:08:41|1.502
23:08:42|1.502
23:08:44|1.502
23:08:44|1.502
23:08:45|1.502
23:08:46|1.502
23:08:47|1.502
23:08:48|1.502
23:08:49|1.502
23:08:51|1.502
23:08:51|1.5023
23:08:52|1.5023
23:08:53|1.5016
23:08:54|1.5016
23:08:55|1.5016
23:08:56|1.5016
23:08:57|1.5016
23:08:58|1.5022
23:08:59|1.5023
23:09:00|1.5023
23:09:01|1.5023
23:09:02|1.5023
23:09:03|1.5023
23:09:04|1.5023
23:09:05|1.5023
23:09:06|1.5023
23:09:07|1.5042
23:09:08|1.5041
23:09:09|1.5041
23:09:10|1.5041
23:09:11|1.5041
23:09:12|1.5041
23:09:13|1.5032
23:09:14|1.5032
23:09:16|1.5032
23:09:16|1.5032
23:09:17|1.5032
23:09:18|1.5032
23:09:19|1.5032
23:09:20|1.5032
23:09:21|1.5032
23:09:22|1.5032
23:09:23|1.5032
23:09:24|1.5032
23:09:25|1.5032
23:09:26|1.5032
23:09:27|1.5032
23:09:28|1.5032
23:09:29|1.5032
23:09:30|1.5032
23:09:31|1.5032
23:09:32|1.5032
23:09:34|1.5032
23:09:35|1.5032
23:09:36|1.5032
23:09:37|1.5032
23:09:38|1.5032
23:09:40|1.5032
23:09:42|1.5032
23:09:43|1.504
23:09:44|1.504
23:09:44|1.504
23:09:46|1.504
23:09:47|1.504
23:09:48|1.5045
23:09:49|1.5045
23:09:50|1.5045
23:09:51|1.5045
23:09:52|1.5045
23:09:54|1.5045
23:09:55|1.5047
23:09:57|1.5047
23:09:57|1.5047
23:09:58|1.5047
23:10:00|1.5047
23:10:01|1.5047
23:10:01|1.5047
23:10:02|1.5047
23:10:03|1.5047
23:10:04|1.5047
23:10:05|1.505
23:10:06|1.505
23:10:07|1.5058
23:10:08|1.5067
23:10:09|1.5058
23:10:10|1.5064
23:10:11|1.506
23:10:13|1.506
23:10:13|1.5064
23:10:14|1.5064
23:10:15|1.5064
23:10:16|1.5064
23:10:17|1.5064
23:10:18|1.506
23:10:19|1.506
23:10:20|1.506
23:10:21|1.506
23:10:22|1.506
23:10:23|1.506
23:10:25|1.506
23:10:25|1.5064
23:10:26|1.5064
23:10:27|1.5064
23:10:28|1.5063
23:10:29|1.5063
23:10:30|1.5063
23:10:31|1.5063
23:10:33|1.5063
23:10:33|1.5063
23:10:36|1.5064
23:10:37|1.5059
23:10:39|1.5059
23:10:40|1.5059
23:10:41|1.5059
23:10:43|1.5061
23:10:44|1.5061
23:10:45|1.5061
23:10:46|1.5061
23:10:47|1.5061
23:10:48|1.5061
23:10:49|1.5061
23:10:50|1.5061
23:10:51|1.5061
23:10:51|1.5061
23:10:53|1.5061
23:10:53|1.5061
23:10:55|1.5061
23:10:56|1.5061
23:10:56|1.5061
23:10:58|1.5061
23:10:59|1.5061
23:11:00|1.5061
23:11:01|1.5061
23:11:02|1.5061
23:11:02|1.5061
23:11:04|1.5061
23:11:05|1.5061
23:11:06|1.5061
23:11:07|1.5061
23:11:07|1.5061
23:11:09|1.5061
23:11:10|1.5061
23:11:11|1.5061
23:11:12|1.5061
23:11:13|1.5061
23:11:14|1.5048
23:11:15|1.5048
23:11:16|1.5044
23:11:17|1.5044
23:11:18|1.5044
23:11:19|1.5049
23:11:20|1.5049
23:11:21|1.5049
23:11:22|1.5049
23:11:23|1.5038
23:11:24|1.5038
23:11:25|1.5038
23:11:26|1.5035
23:11:27|1.5035
23:11:28|1.5035
23:11:29|1.5035
23:11:30|1.5023
23:11:31|1.5023
23:11:32|1.5023
23:11:33|1.5025
23:11:34|1.5025
23:11:35|1.5025
23:11:37|1.5025
23:11:39|1.5025
23:11:41|1.5025
23:11:42|1.5025
23:11:42|1.5025
23:11:43|1.5025
23:11:44|1.5025
23:11:45|1.5025
23:11:47|1.5025
23:11:48|1.5025
23:11:49|1.5025
23:11:50|1.5025
23:11:51|1.5034
23:11:52|1.5034
23:11:53|1.5034
23:11:54|1.5034
23:11:55|1.5019
23:11:57|1.5014
23:11:58|1.5019
23:11:58|1.5
23:12:00|1.4996
23:12:01|1.4996
23:12:01|1.4996
23:12:02|1.4996
23:12:04|1.501
23:12:05|1.501
23:12:06|1.501
23:12:07|1.501
23:12:08|1.501
23:12:09|1.501
23:12:10|1.501
23:12:10|1.501
23:12:12|1.501
23:12:13|1.501
23:12:14|1.501
23:12:15|1.501
23:12:16|1.501
23:12:17|1.5005
23:12:17|1.5005
23:12:18|1.5007
23:12:20|1.5009
23:12:20|1.5009
23:12:22|1.5009
23:12:23|1.5009
23:12:24|1.501
23:12:24|1.501
23:12:25|1.501
23:12:27|1.501
23:12:27|1.501
23:12:29|1.501
23:12:29|1.501
23:12:31|1.5013
23:12:32|1.5014
23:12:33|1.5014
23:12:34|1.5017
23:12:35|1.501
23:12:36|1.501
23:12:38|1.501
23:12:39|1.501
23:12:40|1.501
23:12:41|1.501
23:12:42|1.501
23:12:43|1.501
23:12:44|1.501
23:12:45|1.5016
23:12:46|1.5016
23:12:47|1.5014
23:12:48|1.5014
23:12:49|1.5014
23:12:49|1.5014
23:12:52|1.5014
23:12:53|1.5014
23:12:53|1.5014
23:12:55|1.5014
23:12:55|1.5014
23:12:57|1.5014
23:12:58|1.501
23:12:59|1.501
23:13:00|1.501
23:13:00|1.501
23:13:02|1.501
23:13:03|1.501
23:13:04|1.501
23:13:05|1.501
23:13:05|1.501
23:13:07|1.501
23:13:07|1.501
23:13:09|1.501
23:13:09|1.501
23:13:11|1.501
23:13:12|1.501
23:13:13|1.501
23:13:14|1.501
23:13:15|1.501
23:13:16|1.501
23:13:17|1.501
23:13:17|1.501
23:13:19|1.501
23:13:19|1.501
23:13:20|1.501
23:13:22|1.501
23:13:23|1.501
23:13:23|1.501
23:13:25|1.501
23:13:26|1.501
23:13:27|1.501
23:13:27|1.501
23:13:29|1.5011
23:13:30|1.5011
23:13:31|1.5011
23:13:32|1.5011
23:13:33|1.5
23:13:33|1.5
23:13:34|1.5
23:13:36|1.5005
23:13:37|1.5014
23:13:39|1.501
23:13:41|1.501
23:13:41|1.501
23:13:42|1.501
23:13:43|1.501
23:13:44|1.501
23:13:46|1.5006
23:13:46|1.5006
23:13:48|1.5006
23:13:49|1.5006
23:13:50|1.5006
23:13:51|1.5006
23:13:52|1.5006
23:13:53|1.5006
23:13:54|1.5006
23:13:55|1.5006
23:13:56|1.5006
23:13:57|1.5006
23:13:59|1.5006
23:13:59|1.5006
23:14:00|1.5006
23:14:02|1.5014
23:14:03|1.5014
23:14:04|1.5014
23:14:05|1.5014
23:14:07|1.5017
23:14:08|1.5021
23:14:09|1.5021
23:14:10|1.5021
23:14:11|1.5021
23:14:12|1.5021
23:14:12|1.5021
23:14:15|1.5021
23:14:15|1.5027
23:14:16|1.5027
23:14:17|1.5024
23:14:18|1.5024
23:14:20|1.5023
23:14:21|1.5023
23:14:22|1.5023
23:14:23|1.5023
23:14:24|1.5023
23:14:25|1.5023
23:14:25|1.5023
23:14:27|1.5023
23:14:27|1.502
23:14:28|1.502
23:14:29|1.502
23:14:30|1.5013
23:14:32|1.5013
23:14:32|1.5013
23:14:33|1.5013
23:14:34|1.5013
23:14:35|1.5013
23:14:36|1.5013
23:14:38|1.5013
23:14:40|1.5013
23:14:40|1.5013
23:14:42|1.5013
23:14:43|1.5013
23:14:45|1.5013
23:14:46|1.5013
23:14:47|1.5013
23:14:48|1.5013
23:14:49|1.5013
23:14:50|1.5013
23:14:50|1.5013
23:14:51|1.5013
23:14:52|1.5012
23:14:54|1.5012
23:14:55|1.5012
23:14:56|1.5012
23:14:57|1.5012
23:14:58|1.5005
23:14:59|1.5
23:14:59|1.4996
23:15:01|1.4996
23:15:01|1.4996
23:15:03|1.4996
23:15:03|1.4996
23:15:05|1.4996
23:15:05|1.5002
23:15:07|1.5002
23:15:08|1.5001
23:15:08|1.5003
23:15:09|1.5003
23:15:11|1.5003
23:15:11|1.5005
23:15:13|1.5005
23:15:13|1.5005
23:15:15|1.5005
23:15:16|1.5005
23:15:16|1.5005
23:15:18|1.5005
23:15:18|1.5005
23:15:20|1.5005
23:15:21|1.5005
23:15:21|1.5005
23:15:23|1.5005
23:15:24|1.5005
23:15:24|1.5005
23:15:26|1.5005
23:15:26|1.5005
23:15:28|1.5005
23:15:28|1.5005
23:15:29|1.5005
23:15:31|1.5005
23:15:32|1.5005
23:15:33|1.5005
23:15:34|1.5005
23:15:34|1.5005
23:15:36|1.5005
23:15:37|1.5005
23:15:38|1.5005
23:15:39|1.5005
23:15:41|1.5005
23:15:42|1.5005
23:15:44|1.5005
23:15:45|1.5005
23:15:46|1.5005
23:15:47|1.5005
23:15:48|1.5005
23:15:49|1.5005
23:15:50|1.5005
23:15:51|1.5005
23:15:52|1.5005
23:15:53|1.5005
23:15:54|1.5005
23:15:56|1.5005
23:15:57|1.5005
23:15:58|1.5005
23:15:59|1.5005
23:16:00|1.5005
23:16:01|1.5005
23:16:02|1.5005
23:16:02|1.5005
23:16:04|1.5005
23:16:04|1.5
23:16:06|1.5
23:16:07|1.5
23:16:08|1.5
23:16:09|1.5002
23:16:10|1.5002
23:16:11|1.5
23:16:12|1.5
23:16:13|1.5
23:16:14|1.5
23:16:15|1.5
23:16:16|1.5
23:16:17|1.5
23:16:18|1.5
23:16:19|1.5002
23:16:20|1.5002
23:16:21|1.5002
23:16:22|1.5006
23:16:23|1.5006
23:16:24|1.5006
23:16:25|1.5006
23:16:26|1.5006
23:16:27|1.5006
23:16:28|1.5006
23:16:29|1.5006
23:16:30|1.5011
23:16:31|1.5011
23:16:32|1.5011
23:16:33|1.5011
23:16:34|1.5011
23:16:35|1.5011
23:16:36|1.5011
23:16:37|1.5011
23:16:38|1.5011
23:16:39|1.5011
23:16:40|1.5011
23:16:42|1.5012
23:16:43|1.5012
23:16:44|1.5012
23:16:44|1.5012
23:16:46|1.5012
23:16:47|1.5012
23:16:48|1.5012
23:16:50|1.5012
23:16:51|1.5012
23:16:52|1.5012
23:16:53|1.5012
23:16:54|1.5012
23:16:55|1.5012
23:16:56|1.5012
23:16:57|1.5012
23:16:58|1.5012
23:16:59|1.5012
23:17:01|1.5012
23:17:01|1.5012
23:17:02|1.5012
23:17:04|1.5012
23:17:04|1.5012
23:17:05|1.5012
23:17:06|1.5012
23:17:07|1.5012
23:17:08|1.5012
23:17:09|1.5012
23:17:10|1.5007
23:17:12|1.5007
23:17:12|1.501
23:17:13|1.501
23:17:14|1.501
23:17:16|1.501
23:17:17|1.501
23:17:17|1.501
23:17:18|1.501
23:17:19|1.5019
23:17:20|1.5028
23:17:22|1.5028
23:17:23|1.5028
23:17:24|1.5027
23:17:24|1.5027
23:17:25|1.5027
23:17:27|1.5027
23:17:27|1.5027
23:17:28|1.5027
23:17:30|1.5027
23:17:30|1.5027
23:17:32|1.5027
23:17:33|1.5027
23:17:33|1.5027
23:17:35|1.5027
23:17:35|1.5027
23:17:37|1.5027
23:17:37|1.5027
23:17:39|1.5027
23:17:40|1.5027
23:17:41|1.5027
23:17:43|1.5027
23:17:44|1.5027
23:17:45|1.5027
23:17:47|1.5027
23:17:47|1.5027
23:17:48|1.5025
23:17:50|1.5025
23:17:52|1.5025
23:17:52|1.5025
23:17:54|1.5025
23:17:54|1.5025
23:17:56|1.5025
23:17:57|1.5025
23:17:57|1.5025
23:18:00|1.5025
23:18:01|1.5025
23:18:02|1.5025
23:18:03|1.5025
23:18:04|1.5027
23:18:05|1.5027
23:18:06|1.5027
23:18:07|1.5027
23:18:08|1.5027
23:18:10|1.5027
23:18:11|1.5027
23:18:12|1.5027
23:18:13|1.5025
23:18:14|1.5025
23:18:15|1.5025
23:18:17|1.5025
23:18:17|1.5025
23:18:19|1.5029
23:18:20|1.5029
23:18:20|1.5029
23:18:21|1.5029
23:18:22|1.5029
23:18:24|1.5029
23:18:25|1.5029
23:18:26|1.5029
23:18:27|1.5029
23:18:28|1.5029
23:18:29|1.5029
23:18:30|1.5029
23:18:31|1.5034
23:18:32|1.5034
23:18:33|1.5034
23:18:34|1.5034
23:18:35|1.5034
23:18:36|1.5034
23:18:37|1.5034
23:18:38|1.5034
23:18:39|1.5034
23:18:40|1.5034
23:18:41|1.5034
23:18:43|1.5034
23:18:45|1.5034
23:18:47|1.5034
23:18:48|1.5034
23:18:48|1.5034
23:18:49|1.5034
23:18:51|1.5034
23:18:51|1.5034
23:18:52|1.5034
23:18:53|1.5034
23:18:54|1.5034
23:18:56|1.5034
23:18:56|1.5034
23:18:58|1.5034
23:18:59|1.5034
23:19:00|1.5036
23:19:01|1.5036
23:19:02|1.504
23:19:04|1.5043
23:19:04|1.5043
23:19:06|1.5043
23:19:07|1.5043
23:19:08|1.5043
23:19:09|1.5043
23:19:10|1.5043
23:19:11|1.5043
23:19:12|1.5043
23:19:13|1.5043
23:19:14|1.5043
23:19:15|1.5043
23:19:16|1.5043
23:19:17|1.5043
23:19:18|1.5043
23:19:19|1.5043
23:19:20|1.5043
23:19:21|1.5043
23:19:22|1.5048
23:19:23|1.5048
23:19:24|1.5048
23:19:25|1.505
23:19:26|1.505
23:19:27|1.505
23:19:28|1.505
23:19:29|1.505
23:19:30|1.505
23:19:31|1.505
23:19:32|1.505
23:19:33|1.505
23:19:34|1.505
23:19:35|1.505
23:19:36|1.505
23:19:37|1.5052
23:19:38|1.5052
23:19:39|1.5052
23:19:40|1.5053
23:19:41|1.5056
23:19:42|1.5056
23:19:43|1.5057
23:19:45|1.5057
23:19:47|1.5057
23:19:48|1.5057
23:19:48|1.5057
23:19:50|1.5057
23:19:50|1.5057
23:19:53|1.5057
23:19:53|1.505
23:19:55|1.505
23:19:55|1.505
23:19:57|1.5052
23:19:57|1.5052
23:19:58|1.5052
23:20:00|1.5051
23:20:01|1.5051
23:20:02|1.5051
23:20:03|1.5051
23:20:04|1.5051
23:20:05|1.5051
23:20:06|1.5051
23:20:07|1.5051
23:20:08|1.5051
23:20:09|1.5057
23:20:10|1.5057
23:20:11|1.5057
23:20:12|1.5057
23:20:13|1.5057
23:20:14|1.5059
23:20:15|1.506
23:20:16|1.506
23:20:17|1.506
23:20:18|1.506
23:20:19|1.5057
23:20:20|1.5057
23:20:21|1.5057
23:20:22|1.5057
23:20:23|1.5057
23:20:24|1.5057
23:20:25|1.5057
23:20:26|1.5057
23:20:27|1.5057
23:20:28|1.5057
23:20:29|1.5057
23:20:30|1.5057
23:20:31|1.5057
23:20:32|1.5057
23:20:33|1.5057
23:20:34|1.5064
23:20:35|1.5064
23:20:36|1.5064
23:20:37|1.5064
23:20:38|1.5064
23:20:39|1.5064
23:20:40|1.5064
23:20:41|1.5064
23:20:42|1.5075
23:20:43|1.5078
23:20:44|1.5078
23:20:46|1.5083
23:20:48|1.5092
23:20:49|1.5093
23:20:50|1.5097
23:20:50|1.5097
23:20:52|1.5097
23:20:54|1.51
23:20:55|1.5105
23:20:55|1.5106
23:20:57|1.5106
23:20:58|1.5109
23:21:00|1.51
23:21:01|1.5105
23:21:01|1.5105
23:21:04|1.5099
23:21:04|1.5099
23:21:05|1.5099
23:21:06|1.509
23:21:07|1.509
23:21:08|1.509
23:21:09|1.509
23:21:10|1.509
23:21:11|1.509
23:21:12|1.509
23:21:13|1.509
23:21:14|1.509
23:21:15|1.509
23:21:16|1.509
23:21:17|1.5089
23:21:18|1.5089
23:21:19|1.5089
23:21:20|1.5089
23:21:21|1.5089
23:21:22|1.5089
23:21:23|1.5089
23:21:24|1.5089
23:21:25|1.5089
23:21:26|1.5089
23:21:27|1.5087
23:21:28|1.5087
23:21:29|1.5087
23:21:30|1.5087
23:21:31|1.509
23:21:32|1.509
23:21:33|1.509
23:21:34|1.5092
23:21:35|1.509
23:21:36|1.509
23:21:37|1.509
23:21:38|1.509
23:21:39|1.509
23:21:40|1.509
23:21:41|1.509
23:21:42|1.509
23:21:43|1.5098
23:21:44|1.5098
23:21:46|1.5098
23:21:48|1.5098
23:21:50|1.5098
23:21:52|1.5093
23:21:53|1.5093
23:21:54|1.5086
23:21:55|1.5086
23:21:56|1.5092
23:21:56|1.5086
23:21:58|1.5086
23:21:59|1.5085
23:22:01|1.5084
23:22:01|1.5085
23:22:02|1.5085
23:22:03|1.508
23:22:04|1.508
23:22:05|1.508
23:22:07|1.508
23:22:08|1.508
23:22:08|1.508
23:22:09|1.508
23:22:10|1.508
23:22:11|1.508
23:22:12|1.508
23:22:13|1.508
23:22:14|1.508
23:22:15|1.508
23:22:16|1.508
23:22:17|1.508
23:22:18|1.508
23:22:19|1.5069
23:22:20|1.5069
23:22:21|1.5063
23:22:22|1.5063
23:22:23|1.5063
23:22:25|1.5063
23:22:26|1.5063
23:22:27|1.5063
23:22:28|1.5063
23:22:29|1.5063
23:22:30|1.5063
23:22:31|1.5063
23:22:32|1.5063
23:22:33|1.5063
23:22:34|1.5065
23:22:35|1.5065
23:22:37|1.5065
23:22:38|1.5065
23:22:39|1.5065
23:22:40|1.5065
23:22:40|1.5065
23:22:42|1.5065
23:22:43|1.5065
23:22:43|1.5065
23:22:45|1.5066
23:22:46|1.5069
23:22:48|1.5071
23:22:48|1.5071
23:22:49|1.5071
23:22:51|1.5072
23:22:52|1.5072
23:22:53|1.5072
23:22:55|1.5072
23:22:56|1.5073
23:22:57|1.5073
23:22:59|1.5073
23:23:00|1.5073
23:23:01|1.5078
23:23:02|1.5079
23:23:03|1.5079
23:23:04|1.508
23:23:06|1.508
23:23:07|1.5084
23:23:08|1.5084
23:23:09|1.5084
23:23:10|1.5084
23:23:11|1.5084
23:23:12|1.5084
23:23:13|1.5087
23:23:14|1.5087
23:23:15|1.5087
23:23:15|1.5087
23:23:17|1.5087
23:23:18|1.5087
23:23:19|1.5087
23:23:19|1.5087
23:23:21|1.5087
23:23:21|1.5087
23:23:23|1.5087
23:23:23|1.5087
23:23:25|1.5087
23:23:26|1.5087
23:23:27|1.5087
23:23:28|1.5084
23:23:28|1.5084
23:23:30|1.5084
23:23:31|1.5084
23:23:31|1.5084
23:23:32|1.5084
23:23:34|1.5084
23:23:35|1.5084
23:23:35|1.5084
23:23:37|1.5086
23:23:38|1.5086
23:23:39|1.5086
23:23:40|1.5086
23:23:41|1.5086
23:23:41|1.5086
23:23:43|1.5086
23:23:43|1.5089
23:23:45|1.5089
23:23:46|1.5089
23:23:47|1.5089
23:23:48|1.5089
23:23:50|1.5089
23:23:51|1.5089
23:23:51|1.5089
23:23:53|1.5089
23:23:55|1.5089
23:23:56|1.5089
23:23:57|1.5089
23:23:59|1.5089
23:24:00|1.5089
23:24:01|1.5089
23:24:02|1.5089
23:24:03|1.5089
23:24:04|1.5093
23:24:06|1.5092
23:24:07|1.5092
23:24:08|1.5092
23:24:08|1.5092
23:24:10|1.5094
23:24:11|1.5094
23:24:12|1.5094
23:24:12|1.5094
23:24:13|1.5094
23:24:15|1.5094
23:24:15|1.5094
23:24:16|1.5094
23:24:17|1.5094
23:24:18|1.5094
23:24:19|1.5094
23:24:20|1.5094
23:24:22|1.5094
23:24:22|1.5094
23:24:23|1.5094
23:24:24|1.5094
23:24:26|1.5094
23:24:26|1.5094
23:24:27|1.5088
23:24:28|1.5088
23:24:29|1.5088
23:24:31|1.5088
23:24:31|1.5088
23:24:33|1.5088
23:24:35|1.5088
23:24:35|1.5082
23:24:36|1.5082
23:24:37|1.5082
23:24:38|1.508
23:24:39|1.508
23:24:40|1.508
23:24:42|1.508
23:24:42|1.508
23:24:43|1.508
23:24:44|1.508
23:24:46|1.5077
23:24:47|1.5077
23:24:47|1.5074
23:24:50|1.5072
23:24:51|1.5072
23:24:53|1.5072
23:24:54|1.5072
23:24:56|1.5072
23:24:56|1.5072
23:24:57|1.5072
23:24:58|1.5072
23:25:00|1.5072
23:25:01|1.5072
23:25:02|1.5072
23:25:03|1.5072
23:25:03|1.5073
23:25:04|1.5073
23:25:06|1.5073
23:25:07|1.5074
23:25:08|1.5074
23:25:08|1.5078
23:25:10|1.5078
23:25:11|1.5078
23:25:12|1.5078
23:25:12|1.5078
23:25:14|1.508
23:25:14|1.5079
23:25:16|1.5079
23:25:17|1.5079
23:25:18|1.5079
23:25:18|1.5079
23:25:20|1.5081
23:25:20|1.5082
23:25:22|1.5082
23:25:23|1.5082
23:25:23|1.5088
23:25:24|1.5093
23:25:26|1.5095
23:25:27|1.5095
23:25:27|1.5082
23:25:28|1.5082
23:25:29|1.5085
23:25:31|1.5085
23:25:31|1.5081
23:25:33|1.5081
23:25:33|1.5081
23:25:34|1.5081
23:25:35|1.5076
23:25:36|1.5075
23:25:38|1.5075
23:25:38|1.5072
23:25:39|1.5072
23:25:40|1.5072
23:25:41|1.5074
23:25:42|1.5074
23:25:43|1.5074
23:25:44|1.5073
23:25:46|1.5066
23:25:46|1.5065
23:25:47|1.506
23:25:49|1.5061
23:25:51|1.5058
23:25:52|1.5058
23:25:54|1.5058
23:25:55|1.5058
23:25:55|1.5058
23:25:58|1.5054
23:25:58|1.5054
23:26:01|1.5054
23:26:01|1.5048
23:26:03|1.5049
23:26:05|1.5049
23:26:06|1.5049
23:26:07|1.5049
23:26:08|1.5049
23:26:09|1.5051
23:26:09|1.5051
23:26:11|1.5051
23:26:12|1.5051
23:26:13|1.5051
23:26:14|1.5051
23:26:14|1.5051
23:26:15|1.5042
23:26:16|1.5041
23:26:18|1.5041
23:26:19|1.5041
23:26:20|1.5039
23:26:21|1.5038
23:26:22|1.5038
23:26:23|1.5038
23:26:24|1.5038
23:26:25|1.5032
23:26:26|1.5029
23:26:27|1.5026
23:26:28|1.5023
23:26:29|1.5023
23:26:30|1.5023
23:26:31|1.5027
23:26:32|1.5027
23:26:33|1.5028
23:26:34|1.5028
23:26:34|1.5028
23:26:36|1.5026
23:26:37|1.5026
23:26:37|1.5026
23:26:39|1.5026
23:26:40|1.5026
23:26:41|1.5026
23:26:42|1.5026
23:26:42|1.5026
23:26:43|1.5023
23:26:44|1.5023
23:26:46|1.5026
23:26:47|1.5026
23:26:47|1.5028
23:26:48|1.5032
23:26:50|1.5033
23:26:52|1.5033
23:26:54|1.5033
23:26:54|1.503
23:26:56|1.503
23:26:57|1.503
23:26:59|1.503
23:27:00|1.503
23:27:01|1.503
23:27:02|1.503
23:27:03|1.503
23:27:04|1.503
23:27:05|1.503
23:27:06|1.503
23:27:07|1.503
23:27:08|1.503
23:27:09|1.503
23:27:10|1.503
23:27:10|1.503
23:27:12|1.503
23:27:14|1.5033
23:27:14|1.5033
23:27:15|1.5024
23:27:16|1.5024
23:27:18|1.5016
23:27:18|1.5006
23:27:19|1.5006
23:27:21|1.5006
23:27:21|1.5006
23:27:23|1.5006
23:27:24|1.5006
23:27:25|1.5006
23:27:25|1.5006
23:27:27|1.5006
23:27:27|1.5006
23:27:28|1.5006
23:27:30|1.5006
23:27:30|1.5015
23:27:31|1.5023
23:27:33|1.5023
23:27:34|1.5023
23:27:34|1.5023
23:27:35|1.5021
23:27:36|1.5021
23:27:38|1.5021
23:27:38|1.5021
23:27:39|1.5016
23:27:40|1.5016
23:27:41|1.5016
23:27:42|1.5016
23:27:43|1.5016
23:27:45|1.5016
23:27:46|1.5016
23:27:46|1.5016
23:27:47|1.5016
23:27:48|1.5022
23:27:49|1.5022
23:27:51|1.5022
23:27:53|1.5022
23:27:54|1.5022
23:27:54|1.5019
23:27:57|1.5019
23:27:58|1.5019
23:27:58|1.5019
23:27:59|1.5019
23:28:00|1.5019
23:28:01|1.5019
23:28:03|1.5019
23:28:04|1.5012
23:28:05|1.5012
23:28:06|1.5012
23:28:07|1.5012
23:28:08|1.5012
23:28:09|1.5012
23:28:10|1.501
23:28:11|1.501
23:28:12|1.501
23:28:13|1.501
23:28:14|1.501
23:28:15|1.501
23:28:16|1.501
23:28:17|1.501
23:28:18|1.5003
23:28:19|1.5003
23:28:20|1.5002
23:28:21|1.5
23:28:22|1.4999
23:28:23|1.4999
23:28:24|1.4999
23:28:25|1.499
23:28:26|1.499
23:28:27|1.499
23:28:28|1.4992
23:28:29|1.4992
23:28:30|1.4992
23:28:31|1.4992
23:28:32|1.4992
23:28:33|1.4993
23:28:34|1.4993
23:28:35|1.4993
23:28:36|1.4993
23:28:37|1.4991
23:28:38|1.4991
23:28:39|1.4991
23:28:40|1.4991
23:28:41|1.4991
23:28:42|1.5
23:28:43|1.4999
23:28:44|1.4999
23:28:45|1.4999
23:28:46|1.4999
23:28:47|1.4999
23:28:48|1.4999
23:28:49|1.4999
23:28:50|1.4999
23:28:51|1.4999
23:28:52|1.4999
23:28:54|1.4999
23:28:55|1.4999
23:28:56|1.4999
23:28:57|1.4999
23:28:58|1.4999
23:29:00|1.4999
23:29:01|1.4999
23:29:02|1.4999
23:29:04|1.4999
23:29:05|1.4999
23:29:05|1.4999
23:29:08|1.4985
23:29:08|1.4985
23:29:09|1.4981
23:29:10|1.4982
23:29:12|1.4982
23:29:12|1.499
23:29:13|1.499
23:29:14|1.4992
23:29:15|1.4992
23:29:16|1.4999
23:29:17|1.5
23:29:18|1.5
23:29:20|1.5005
23:29:21|1.5005
23:29:22|1.5003
23:29:23|1.5003
23:29:24|1.5003
23:29:25|1.5003
23:29:26|1.5003
23:29:27|1.5003
23:29:28|1.4993
23:29:29|1.4993
23:29:30|1.4993
23:29:31|1.4993
23:29:32|1.4993
23:29:33|1.4993
23:29:34|1.499
23:29:35|1.499
23:29:36|1.499
23:29:37|1.499
23:29:38|1.4988
23:29:39|1.4988
23:29:40|1.4988
23:29:41|1.4988
23:29:42|1.4988
23:29:43|1.4988
23:29:44|1.4988
23:29:45|1.4988
23:29:46|1.4988
23:29:47|1.4988
23:29:48|1.4988
23:29:49|1.4986
23:29:50|1.4986
23:29:51|1.4986
23:29:52|1.4986
23:29:53|1.4986
23:29:55|1.4982
23:29:57|1.4987
23:29:58|1.4993
23:30:00|1.4993
23:30:01|1.4993
23:30:02|1.4993
23:30:04|1.4993
23:30:05|1.5
23:30:06|1.5005
23:30:07|1.5012
23:30:08|1.5012
23:30:08|1.5012
23:30:10|1.5012
23:30:11|1.5012
23:30:11|1.5012
23:30:13|1.5014
23:30:14|1.5014
23:30:15|1.5014
23:30:16|1.5015
23:30:16|1.5015
23:30:17|1.5015
23:30:19|1.502
23:30:20|1.502
23:30:21|1.5024
23:30:22|1.5017
23:30:22|1.5017
23:30:24|1.5017
23:30:24|1.5018
23:30:26|1.5013
23:30:27|1.5013
23:30:27|1.5013
23:30:29|1.5013
23:30:30|1.5008
23:30:31|1.5008
23:30:31|1.5007
23:30:33|1.5009
23:30:34|1.5009
23:30:35|1.5009
23:30:35|1.5009
23:30:37|1.5009
23:30:37|1.5009
23:30:38|1.502
23:30:39|1.5021
23:30:41|1.5024
23:30:42|1.5024
23:30:43|1.5024
23:30:43|1.5024
23:30:45|1.5024
23:30:46|1.5022
23:30:47|1.5024
23:30:48|1.5024
23:30:49|1.5024
23:30:50|1.5024
23:30:50|1.5024
23:30:52|1.5024
23:30:52|1.5028
23:30:55|1.5028
23:30:57|1.5025
23:30:58|1.5025
23:31:00|1.5029
23:31:01|1.5029
23:31:03|1.5028
23:31:04|1.5031
23:31:04|1.5034
23:31:07|1.5034
23:31:08|1.5034
23:31:08|1.5034
23:31:09|1.5034
23:31:10|1.5025
23:31:11|1.5025
23:31:12|1.5025
23:31:13|1.5025
23:31:14|1.5019
23:31:16|1.5019
23:31:17|1.5019
23:31:18|1.5019
23:31:19|1.5019
23:31:20|1.5014
23:31:21|1.5014
23:31:22|1.5022
23:31:23|1.5022
23:31:24|1.5022
23:31:25|1.5022
23:31:26|1.5008
23:31:27|1.5008
23:31:28|1.5008
23:31:29|1.5008
23:31:30|1.5009
23:31:31|1.5009
23:31:32|1.5009
23:31:33|1.5009
23:31:34|1.5009
23:31:35|1.5009
23:31:36|1.5015
23:31:37|1.5015
23:31:38|1.5015
23:31:39|1.5015
23:31:40|1.5015
23:31:41|1.5015
23:31:42|1.5015
23:31:43|1.5015
23:31:44|1.5015
23:31:45|1.5015
23:31:46|1.5015
23:31:47|1.5015
23:31:48|1.5015
23:31:49|1.5012
23:31:50|1.5012
23:31:51|1.5012
23:31:52|1.5012
23:31:53|1.5012
23:31:54|1.5012
23:31:55|1.5012
23:31:56|1.5012
23:31:57|1.5012
23:31:58|1.5012
23:31:59|1.5005
23:32:01|1.5005
23:32:02|1.5005
23:32:03|1.5
23:32:04|1.5
23:32:05|1.5
23:32:07|1.5005
23:32:08|1.5005
23:32:08|1.5005
23:32:10|1.5
23:32:11|1.5
23:32:11|1.5
23:32:13|1.5
23:32:14|1.5
23:32:14|1.5
23:32:15|1.4994
23:32:16|1.4994
23:32:17|1.4988
23:32:19|1.4988
23:32:20|1.4988
23:32:20|1.4988
23:32:21|1.4988
23:32:22|1.4988
23:32:24|1.4988
23:32:24|1.4988
23:32:25|1.4988
23:32:27|1.4988
23:32:28|1.4988
23:32:29|1.4988
23:32:29|1.4988
23:32:31|1.4988
23:32:31|1.4988
23:32:32|1.4988
23:32:33|1.4988
23:32:35|1.4988
23:32:35|1.4988
23:32:37|1.4988
23:32:37|1.4987
23:32:39|1.4989
23:32:40|1.4989
23:32:41|1.4989
23:32:41|1.4989
23:32:42|1.4989
23:32:43|1.4989
23:32:44|1.4989
23:32:46|1.4989
23:32:47|1.4989
23:32:47|1.4989
23:32:48|1.4989
23:32:49|1.4989
23:32:51|1.4989
23:32:52|1.4985
23:32:52|1.4985
23:32:54|1.4989
23:32:54|1.4989
23:32:56|1.4989
23:32:56|1.4989
23:32:58|1.4989
23:32:59|1.4989
23:33:00|1.4989
23:33:01|1.4989
23:33:03|1.4989
23:33:03|1.4989
23:33:05|1.4989
23:33:06|1.4989
23:33:07|1.4989
23:33:08|1.4989
23:33:09|1.4989
23:33:10|1.4989
23:33:11|1.4989
23:33:12|1.4989
23:33:13|1.4989
23:33:14|1.4989
23:33:15|1.4989
23:33:16|1.4985
23:33:17|1.4985
23:33:18|1.4985
23:33:19|1.4985
23:33:20|1.4985
23:33:21|1.4983
23:33:22|1.4983
23:33:23|1.4983
23:33:24|1.4983
23:33:25|1.4982
23:33:26|1.4982
23:33:27|1.4975
23:33:29|1.497
23:33:30|1.4964
23:33:31|1.4964
23:33:32|1.4964
23:33:33|1.4964
23:33:34|1.4964
23:33:35|1.4964
23:33:36|1.4964
23:33:36|1.4964
23:33:38|1.4964
23:33:39|1.4967
23:33:39|1.4967
23:33:40|1.4967
23:33:41|1.4967
23:33:43|1.496
23:33:44|1.496
23:33:45|1.496
23:33:46|1.496
23:33:46|1.496
23:33:47|1.496
23:33:49|1.4965
23:33:50|1.4965
23:33:51|1.4965
23:33:52|1.4967
23:33:53|1.4967
23:33:54|1.4967
23:33:54|1.4967
23:33:55|1.4967
23:33:56|1.4967
23:33:59|1.4967
23:34:01|1.4967
23:34:02|1.4967
23:34:03|1.4967
23:34:04|1.4967
23:34:05|1.4967
23:34:06|1.4967
23:34:07|1.4967
23:34:08|1.4967
23:34:09|1.4967
23:34:10|1.4967
23:34:11|1.496
23:34:12|1.4953
23:34:13|1.4951
23:34:14|1.4953
23:34:15|1.4953
23:34:16|1.4952
23:34:17|1.4952
23:34:18|1.4952
23:34:19|1.4952
23:34:20|1.4939
23:34:21|1.4942
23:34:22|1.4942
23:34:23|1.4942
23:34:24|1.4952
23:34:25|1.4952
23:34:26|1.4952
23:34:27|1.4952
23:34:28|1.4952
23:34:29|1.4952
23:34:30|1.4952
23:34:31|1.4952
23:34:32|1.4952
23:34:33|1.4952
23:34:34|1.4952
23:34:35|1.4952
23:34:36|1.4952
23:34:37|1.4953
23:34:38|1.4953
23:34:39|1.4953
23:34:40|1.4953
23:34:41|1.4944
23:34:42|1.4944
23:34:43|1.4944
23:34:44|1.4944
23:34:45|1.4944
23:34:46|1.4953
23:34:47|1.4953
23:34:48|1.4953
23:34:49|1.4953
23:34:50|1.4953
23:34:51|1.4953
23:34:52|1.4953
23:34:53|1.4953
23:34:54|1.4953
23:34:55|1.4953
23:34:56|1.4937
23:34:57|1.4942
23:34:58|1.4942
23:35:00|1.4942
23:35:02|1.4942
23:35:04|1.4942
23:35:04|1.4943
23:35:05|1.4947
23:35:06|1.4947
23:35:08|1.494
23:35:08|1.494
23:35:10|1.4934
23:35:10|1.4933
23:35:11|1.4933
23:35:12|1.4934
23:35:13|1.4928
23:35:14|1.4916
23:35:15|1.4919
23:35:16|1.4919
23:35:17|1.4921
23:35:18|1.4926
23:35:19|1.4925
23:35:21|1.4923
23:35:22|1.4923
23:35:22|1.4923
23:35:23|1.4923
23:35:24|1.4923
23:35:26|1.4923
23:35:26|1.4923
23:35:27|1.4921
23:35:28|1.4921
23:35:29|1.4926
23:35:31|1.4922
23:35:31|1.4922
23:35:32|1.4922
23:35:34|1.4925
23:35:34|1.4925
23:35:36|1.4925
23:35:36|1.4925
23:35:38|1.4925
23:35:38|1.4925
23:35:39|1.4925
23:35:40|1.4911
23:35:41|1.4913
23:35:42|1.4908
23:35:43|1.4904
23:35:44|1.4893
23:35:45|1.4891
23:35:46|1.4896
23:35:47|1.4894
23:35:48|1.4885
23:35:49|1.4883
23:35:50|1.4879
23:35:52|1.4877
23:35:52|1.4877
23:35:53|1.4877
23:35:54|1.4877
23:35:55|1.4882
23:35:56|1.4897
23:35:57|1.4898
23:35:58|1.489
23:36:00|1.4893
23:36:02|1.4893
23:36:03|1.4893
23:36:04|1.4884
23:36:05|1.488
23:36:06|1.488
23:36:07|1.488
23:36:08|1.488
23:36:09|1.4883
23:36:10|1.4883
23:36:11|1.4883
23:36:12|1.4883
23:36:13|1.4883
23:36:14|1.4883
23:36:15|1.4883
23:36:16|1.4883
23:36:17|1.4883
23:36:18|1.4883
23:36:19|1.4868
23:36:20|1.4869
23:36:21|1.4869
23:36:22|1.4865
23:36:23|1.4869
23:36:24|1.4862
23:36:25|1.4857
23:36:26|1.484
23:36:27|1.4837
23:36:28|1.4834
23:36:29|1.4823
23:36:30|1.482
23:36:31|1.4819
23:36:32|1.4821
23:36:33|1.4819
23:36:34|1.4819
23:36:35|1.4816
23:36:36|1.4831
23:36:37|1.4837
23:36:38|1.4846
23:36:39|1.4849
23:36:40|1.4849
23:36:41|1.484
23:36:42|1.4837
23:36:43|1.4837
23:36:44|1.484
23:36:45|1.484
23:36:46|1.4855
23:36:47|1.4853
23:36:48|1.4851
23:36:49|1.4851
23:36:50|1.4846
23:36:51|1.4846
23:36:52|1.4846
23:36:53|1.4844
23:36:54|1.4843
23:36:55|1.4843
23:36:56|1.4843
23:36:57|1.4849
23:36:58|1.485
23:36:59|1.4859
23:37:00|1.4859
23:37:02|1.4859
23:37:04|1.4857
23:37:06|1.4848
23:37:06|1.4848
23:37:08|1.4834
23:37:08|1.4834
23:37:09|1.4838
23:37:10|1.483
23:37:11|1.4839
23:37:12|1.4839
23:37:13|1.4839
23:37:14|1.4838
23:37:16|1.4838
23:37:16|1.4838
23:37:17|1.485
23:37:18|1.485
23:37:19|1.4849
23:37:20|1.4845
23:37:21|1.4848
23:37:22|1.4848
23:37:23|1.4848
23:37:24|1.4848
23:37:25|1.4848
23:37:26|1.4835
23:37:27|1.4835
23:37:28|1.4832
23:37:29|1.4832
23:37:30|1.4832
23:37:31|1.4832
23:37:32|1.4826
23:37:33|1.4826
23:37:34|1.4826
23:37:35|1.4826
23:37:36|1.4823
23:37:37|1.4828
23:37:38|1.4827
23:37:39|1.4829
23:37:40|1.4825
23:37:41|1.4825
23:37:42|1.4825
23:37:43|1.4823
23:37:44|1.4831
23:37:45|1.4827
23:37:46|1.4827
23:37:47|1.4827
23:37:48|1.4827
23:37:49|1.4827
23:37:50|1.4827
23:37:51|1.483
23:37:52|1.483
23:37:53|1.483
23:37:54|1.483
23:37:55|1.483
23:37:56|1.4822
23:37:58|1.4822
23:37:59|1.4825
23:38:00|1.4825
23:38:01|1.4825
23:38:03|1.4813
23:38:05|1.4808
23:38:05|1.4804
23:38:06|1.4807
23:38:08|1.4797
23:38:10|1.4789
23:38:10|1.48
23:38:11|1.4805
23:38:12|1.4806
23:38:14|1.4816
23:38:14|1.4817
23:38:16|1.4811
23:38:16|1.4821
23:38:17|1.4814
23:38:18|1.4817
23:38:19|1.4809
23:38:20|1.4812
23:38:21|1.4828
23:38:22|1.4834
23:38:23|1.4837
23:38:24|1.4837
23:38:25|1.4838
23:38:26|1.4838
23:38:27|1.4848
23:38:28|1.4853
23:38:29|1.4857
23:38:30|1.4859
23:38:31|1.4859
23:38:32|1.4854
23:38:33|1.486
23:38:34|1.487
23:38:35|1.4869
23:38:36|1.4869
23:38:37|1.486
23:38:38|1.4857
23:38:39|1.4857
23:38:40|1.4857
23:38:41|1.4857
23:38:42|1.4822
23:38:43|1.4822
23:38:44|1.4822
23:38:46|1.4822
23:38:46|1.4834
23:38:47|1.4828
23:38:48|1.4835
23:38:49|1.4833
23:38:51|1.4833
23:38:51|1.4829
23:38:52|1.4818
23:38:53|1.4818
23:38:55|1.4815
23:38:56|1.4811
23:38:57|1.4808
23:38:58|1.481
23:38:59|1.4802
23:39:00|1.4802
23:39:01|1.4804
23:39:02|1.4809
23:39:04|1.481
23:39:05|1.4819
23:39:06|1.4819
23:39:07|1.4819
23:39:08|1.4819
23:39:09|1.4819
23:39:10|1.4819
23:39:10|1.4819
23:39:12|1.4816
23:39:13|1.4823
23:39:13|1.4821
23:39:15|1.4821
23:39:16|1.4821
23:39:16|1.4819
23:39:18|1.4819
23:39:19|1.4819
23:39:20|1.4819
23:39:21|1.4814
23:39:22|1.4814
23:39:23|1.4814
23:39:23|1.4814
23:39:24|1.4814
23:39:25|1.4814
23:39:27|1.4814
23:39:28|1.4814
23:39:28|1.4814
23:39:30|1.4819
23:39:31|1.4819
23:39:32|1.4819
23:39:33|1.4816
23:39:33|1.4816
23:39:35|1.4804
23:39:36|1.4814
23:39:37|1.4814
23:39:38|1.4814
23:39:39|1.4814
23:39:40|1.4814
23:39:41|1.4814
23:39:42|1.4814
23:39:44|1.4814
23:39:44|1.4814
23:39:45|1.4814
23:39:46|1.4814
23:39:47|1.4814
23:39:48|1.4814
23:39:49|1.4814
23:39:50|1.4814
23:39:52|1.4812
23:39:52|1.4812
23:39:53|1.4812
23:39:54|1.4812
23:39:56|1.4807
23:39:56|1.48
23:39:57|1.4796
23:39:58|1.479
23:39:59|1.4789
23:40:00|1.4789
23:40:02|1.4802
23:40:02|1.4802
23:40:05|1.4806
23:40:05|1.4809
23:40:07|1.4818
23:40:07|1.4816
23:40:09|1.4819
23:40:10|1.4819
23:40:10|1.4819
23:40:11|1.481
23:40:12|1.481
23:40:13|1.481
23:40:14|1.481
23:40:15|1.4808
23:40:16|1.4805
23:40:17|1.4805
23:40:18|1.4805
23:40:20|1.4805
23:40:20|1.4805
23:40:21|1.479
23:40:23|1.478
23:40:24|1.478
23:40:25|1.4781
23:40:26|1.4773
23:40:27|1.4774
23:40:28|1.4771
23:40:29|1.4773
23:40:30|1.478
23:40:31|1.4789
23:40:32|1.4791
23:40:33|1.4788
23:40:34|1.4788
23:40:35|1.4778
23:40:36|1.4769
23:40:37|1.4767
23:40:38|1.4768
23:40:39|1.4779
23:40:40|1.4773
23:40:41|1.4774
23:40:42|1.4798
23:40:43|1.4796
23:40:44|1.4796
23:40:45|1.4796
23:40:46|1.4799
23:40:47|1.4799
23:40:48|1.4784
23:40:49|1.4784
23:40:50|1.4781
23:40:51|1.4781
23:40:52|1.4781
23:40:53|1.4781
23:40:54|1.4781
23:40:55|1.4796
23:40:56|1.4796
23:40:57|1.4783
23:40:59|1.4781
23:40:59|1.4781
23:41:00|1.4781
23:41:01|1.4785
23:41:02|1.4785
23:41:03|1.4785
23:41:05|1.4785
23:41:06|1.4785
23:41:07|1.4789
23:41:09|1.4789
23:41:10|1.4789
23:41:11|1.4785
23:41:12|1.4785
23:41:13|1.4776
23:41:13|1.4776
23:41:15|1.4776
23:41:15|1.4776
23:41:17|1.4776
23:41:18|1.4777
23:41:19|1.4777
23:41:20|1.4777
23:41:22|1.4771
23:41:23|1.4769
23:41:24|1.4769
23:41:25|1.4769
23:41:25|1.4773
23:41:27|1.4771
23:41:28|1.4771
23:41:29|1.4769
23:41:30|1.4773
23:41:30|1.4773
23:41:32|1.4773
23:41:33|1.4776
23:41:34|1.4776
23:41:35|1.4776
23:41:36|1.4769
23:41:37|1.4769
23:41:38|1.4769
23:41:39|1.4769
23:41:40|1.4769
23:41:41|1.4773
23:41:41|1.4773
23:41:43|1.4773
23:41:43|1.4773
23:41:45|1.4773
23:41:46|1.4773
23:41:47|1.4773
23:41:47|1.4781
23:41:49|1.4785
23:41:49|1.4785
23:41:50|1.4794
23:41:51|1.4794
23:41:53|1.4794
23:41:54|1.4806
23:41:55|1.4816
23:41:56|1.4811
23:41:56|1.4811
23:41:58|1.4811
23:41:59|1.4832
23:42:00|1.4829
23:42:01|1.4831
23:42:01|1.482
23:42:02|1.482
23:42:04|1.482
23:42:05|1.482
23:42:07|1.4828
23:42:08|1.4815
23:42:09|1.4806
23:42:10|1.4806
23:42:11|1.4806
23:42:11|1.482
23:42:13|1.4821
23:42:15|1.4837
23:42:15|1.4837
23:42:17|1.4837
23:42:18|1.4832
23:42:19|1.4834
23:42:20|1.484
23:42:21|1.4841
23:42:22|1.485
23:42:23|1.4853
23:42:24|1.4864
23:42:25|1.486
23:42:26|1.486
23:42:27|1.486
23:42:28|1.486
23:42:29|1.4853
23:42:30|1.4858
23:42:31|1.4858
23:42:32|1.4848
23:42:33|1.4841
23:42:34|1.4841
23:42:35|1.4841
23:42:36|1.4841
23:42:37|1.4834
23:42:38|1.4838
23:42:39|1.4838
23:42:40|1.4838
23:42:41|1.4838
23:42:42|1.4838
23:42:43|1.4845
23:42:44|1.4845
23:42:45|1.4836
23:42:46|1.4832
23:42:47|1.4832
23:42:48|1.4832
23:42:49|1.4819
23:42:50|1.4819
23:42:51|1.4828
23:42:52|1.4834
23:42:53|1.4834
23:42:54|1.4832
23:42:55|1.4832
23:42:56|1.4844
23:42:57|1.4844
23:42:58|1.4825
23:42:59|1.4821
23:43:00|1.4823
23:43:01|1.4816
23:43:02|1.4827
23:43:03|1.4839
23:43:04|1.4836
23:43:05|1.4841
23:43:06|1.4836
23:43:08|1.4836
23:43:10|1.4827
23:43:11|1.4828
23:43:12|1.4821
23:43:14|1.4821
23:43:14|1.4833
23:43:15|1.4833
23:43:17|1.4832
23:43:18|1.4831
23:43:19|1.4831
23:43:20|1.4839
23:43:21|1.4839
23:43:23|1.4831
23:43:24|1.4831
23:43:25|1.4831
23:43:26|1.4826
23:43:27|1.4825
23:43:28|1.4816
23:43:28|1.4815
23:43:30|1.4815
23:43:31|1.481
23:43:32|1.4808
23:43:32|1.4808
23:43:34|1.4812
23:43:35|1.4812
23:43:36|1.4812
23:43:37|1.4812
23:43:38|1.4825
23:43:39|1.4825
23:43:40|1.4826
23:43:40|1.4826
23:43:42|1.483
23:43:43|1.483
23:43:44|1.483
23:43:45|1.483
23:43:46|1.483
23:43:47|1.483
23:43:47|1.4817
23:43:49|1.4817
23:43:49|1.4817
23:43:51|1.4814
23:43:52|1.4812
23:43:53|1.4812
23:43:54|1.4814
23:43:54|1.4814
23:43:56|1.4814
23:43:56|1.4814
23:43:58|1.4814
23:43:59|1.4814
23:44:00|1.4814
23:44:01|1.4812
23:44:02|1.481
23:44:03|1.4811
23:44:03|1.4811
23:44:04|1.4811
23:44:05|1.4813
23:44:07|1.4818
23:44:09|1.4832
23:44:10|1.4832
23:44:12|1.4824
23:44:13|1.4824
23:44:15|1.483
23:44:16|1.4828
23:44:17|1.4828
23:44:18|1.483
23:44:18|1.483
23:44:20|1.4831
23:44:21|1.4831
23:44:21|1.4831
23:44:23|1.4831
23:44:24|1.4832
23:44:25|1.4832
23:44:26|1.4832
23:44:27|1.4832
23:44:28|1.4832
23:44:29|1.4832
23:44:30|1.4832
23:44:30|1.4832
23:44:31|1.4832
23:44:32|1.4832
23:44:34|1.4836
23:44:35|1.4836
23:44:36|1.4836
23:44:37|1.4836
23:44:38|1.4836
23:44:39|1.4836
23:44:40|1.4836
23:44:41|1.4835
23:44:42|1.4823
23:44:43|1.4823
23:44:44|1.4831
23:44:44|1.4831
23:44:46|1.4825
23:44:47|1.4825
23:44:48|1.4825
23:44:49|1.482
23:44:49|1.482
23:44:51|1.482
23:44:51|1.482
23:44:52|1.482
23:44:53|1.482
23:44:55|1.482
23:44:55|1.482
23:44:57|1.4818
23:44:57|1.4818
23:44:58|1.4816
23:45:00|1.4816
23:45:01|1.4816
23:45:02|1.4817
23:45:02|1.4806
23:45:04|1.4809
23:45:05|1.4809
23:45:06|1.481
23:45:07|1.481
23:45:08|1.4801
23:45:10|1.48
23:45:12|1.4798
23:45:12|1.4805
23:45:13|1.4805
23:45:14|1.4805
23:45:15|1.4797
23:45:16|1.4797
23:45:18|1.48
23:45:19|1.4805
23:45:20|1.4799
23:45:21|1.4796
23:45:22|1.4796
23:45:23|1.4783
23:45:24|1.4792
23:45:25|1.4792
23:45:26|1.4792
23:45:27|1.4792
23:45:28|1.4792
23:45:29|1.4773
23:45:30|1.4778
23:45:31|1.4778
23:45:32|1.4778
23:45:33|1.4787
23:45:34|1.4787
23:45:35|1.4781
23:45:36|1.4781
23:45:37|1.4781
23:45:38|1.4781
23:45:39|1.478
23:45:40|1.478
23:45:41|1.4791
23:45:42|1.4791
23:45:43|1.4791
23:45:44|1.4791
23:45:45|1.4791
23:45:46|1.4779
23:45:47|1.4779
23:45:48|1.4779
23:45:49|1.4767
23:45:50|1.4767
23:45:51|1.4766
23:45:52|1.4768
23:45:53|1.4771
23:45:54|1.4774
23:45:55|1.4767
23:45:56|1.4766
23:45:57|1.4767
23:45:58|1.4767
23:45:59|1.477
23:46:00|1.477
23:46:01|1.477
23:46:02|1.476
23:46:03|1.4762
23:46:04|1.4762
23:46:05|1.4762
23:46:06|1.4762
23:46:07|1.4771
23:46:08|1.4771
23:46:09|1.478
23:46:11|1.478
23:46:13|1.478
23:46:13|1.4777
23:46:16|1.4777
23:46:16|1.4777
23:46:17|1.4777
23:46:18|1.4772
23:46:19|1.4772
23:46:20|1.4778
23:46:21|1.4778
23:46:22|1.4778
23:46:24|1.4778
23:46:25|1.478
23:46:26|1.478
23:46:27|1.478
23:46:28|1.4789
23:46:29|1.4789
23:46:31|1.4789
23:46:32|1.4789
23:46:33|1.4789
23:46:34|1.4788
23:46:34|1.4788
23:46:36|1.4788
23:46:37|1.4788
23:46:38|1.4788
23:46:39|1.4788
23:46:40|1.4788
23:46:41|1.4788
23:46:41|1.4788
23:46:43|1.4788
23:46:44|1.4788
23:46:45|1.4787
23:46:46|1.4787
23:46:47|1.4781
23:46:48|1.4781
23:46:49|1.4781
23:46:50|1.4774
23:46:51|1.4779
23:46:51|1.4779
23:46:52|1.4781
23:46:53|1.4781
23:46:55|1.4773
23:46:56|1.4766
23:46:56|1.4762
23:46:58|1.4762
23:46:59|1.4762
23:46:59|1.4762
23:47:00|1.4762
23:47:02|1.4761
23:47:03|1.4762
23:47:03|1.4759
23:47:06|1.4756
23:47:06|1.4756
23:47:07|1.4753
23:47:09|1.4743
23:47:09|1.4745
23:47:12|1.4755
23:47:12|1.4755
23:47:13|1.4741
23:47:14|1.4744
23:47:16|1.4747
23:47:17|1.4751
23:47:19|1.4751
23:47:20|1.4757
23:47:21|1.4761
23:47:22|1.4761
23:47:23|1.4761
23:47:24|1.4761
23:47:24|1.4761
23:47:26|1.4761
23:47:27|1.4751
23:47:28|1.4756
23:47:29|1.4761
23:47:30|1.4766
23:47:31|1.4771
23:47:32|1.4779
23:47:32|1.4776
23:47:34|1.4776
23:47:35|1.4776
23:47:36|1.4755
23:47:37|1.4755
23:47:37|1.4761
23:47:39|1.4761
23:47:39|1.4761
23:47:42|1.4761
23:47:43|1.4753
23:47:43|1.4753
23:47:44|1.4757
23:47:46|1.4755
23:47:46|1.4755
23:47:47|1.4746
23:47:49|1.4755
23:47:50|1.4755
23:47:51|1.4755
23:47:52|1.4762
23:47:52|1.4762
23:47:53|1.4762
23:47:54|1.4744
23:47:56|1.4744
23:47:57|1.4744
23:47:58|1.4744
23:47:59|1.4744
23:48:00|1.4744
23:48:02|1.4767
23:48:02|1.4767
23:48:03|1.4767
23:48:04|1.4773
23:48:07|1.4779
23:48:07|1.4782
23:48:08|1.4785
23:48:09|1.4794
23:48:10|1.4792
23:48:12|1.4786
23:48:13|1.4792
23:48:14|1.4792
23:48:15|1.4788
23:48:16|1.4788
23:48:17|1.4777
23:48:18|1.4771
23:48:19|1.4771
23:48:21|1.477
23:48:22|1.477
23:48:23|1.477
23:48:23|1.477
23:48:25|1.477
23:48:26|1.477
23:48:27|1.477
23:48:27|1.477
23:48:28|1.477
23:48:30|1.477
23:48:31|1.477
23:48:32|1.4776
23:48:33|1.4776
23:48:34|1.4776
23:48:35|1.4775
23:48:36|1.4775
23:48:37|1.4775
23:48:38|1.4775
23:48:38|1.4775
23:48:40|1.4775
23:48:41|1.4775
23:48:42|1.4766
23:48:43|1.4766
23:48:44|1.4773
23:48:45|1.4773
23:48:46|1.4773
23:48:47|1.4773
23:48:48|1.4773
23:48:49|1.4773
23:48:50|1.4773
23:48:52|1.4773
23:48:53|1.4773
23:48:54|1.4773
23:48:54|1.4773
23:48:56|1.4773
23:48:56|1.4773
23:48:57|1.4773
23:48:58|1.478
23:48:59|1.478
23:49:00|1.478
23:49:01|1.4773
23:49:03|1.4773
23:49:03|1.4773
23:49:04|1.4773
23:49:05|1.4766
23:49:06|1.4766
23:49:08|1.4766
23:49:08|1.4766
23:49:09|1.4766
23:49:10|1.4763
23:49:11|1.4763
23:49:14|1.4758
23:49:15|1.4758
23:49:16|1.4758
23:49:18|1.4762
23:49:18|1.4762
23:49:20|1.4762
23:49:22|1.4761
23:49:23|1.4766
23:49:24|1.4774
23:49:25|1.4774
23:49:26|1.4773
23:49:27|1.4766
23:49:28|1.4772
23:49:29|1.4772
23:49:31|1.4776
23:49:31|1.4776
23:49:32|1.4776
23:49:33|1.4775
23:49:34|1.4775
23:49:35|1.4775
23:49:36|1.4775
23:49:37|1.4775
23:49:38|1.4775
23:49:40|1.4775
23:49:41|1.4775
23:49:41|1.4775
23:49:43|1.4775
23:49:43|1.4775
23:49:46|1.4768
23:49:46|1.4768
23:49:47|1.4754
23:49:48|1.4744
23:49:49|1.4737
23:49:50|1.4737
23:49:51|1.4743
23:49:52|1.4739
23:49:53|1.4735
23:49:54|1.4728
23:49:55|1.4728
23:49:56|1.4735
23:49:58|1.4727
23:49:58|1.4737
23:49:59|1.4725
23:50:00|1.4734
23:50:01|1.4734
23:50:02|1.473
23:50:03|1.473
23:50:04|1.4733
23:50:05|1.4733
23:50:06|1.4733
23:50:07|1.4733
23:50:08|1.4719
23:50:09|1.4721
23:50:10|1.4721
23:50:11|1.471
23:50:12|1.4707
23:50:14|1.4703
23:50:16|1.4711
23:50:17|1.4707
23:50:18|1.4709
23:50:19|1.4711
23:50:20|1.4719
23:50:21|1.4732
23:50:22|1.4718
23:50:23|1.4721
23:50:24|1.4721
23:50:25|1.4722
23:50:26|1.4722
23:50:28|1.4714
23:50:28|1.4714
23:50:29|1.4701
23:50:30|1.4702
23:50:32|1.4706
23:50:33|1.4701
23:50:34|1.4714
23:50:34|1.4713
23:50:35|1.4713
23:50:36|1.4713
23:50:38|1.4713
23:50:38|1.4704
23:50:40|1.4704
23:50:40|1.4713
23:50:42|1.4714
23:50:42|1.4714
23:50:43|1.4721
23:50:44|1.4722
23:50:46|1.4726
23:50:46|1.4726
23:50:47|1.4733
23:50:48|1.4734
23:50:49|1.4734
23:50:50|1.4734
23:50:51|1.4735
23:50:53|1.4734
23:50:54|1.4733
23:50:55|1.4726
23:50:56|1.4735
23:50:57|1.4735
23:50:58|1.4733
23:50:58|1.473
23:50:59|1.473
23:51:01|1.4729
23:51:01|1.4729
23:51:02|1.4734
23:51:05|1.4741
23:51:05|1.4745
23:51:06|1.4758
23:51:07|1.4753
23:51:08|1.4753
23:51:09|1.4759
23:51:10|1.4759
23:51:11|1.4756
23:51:12|1.4761
23:51:13|1.4761
23:51:15|1.4761
23:51:16|1.4755
23:51:18|1.4753
23:51:19|1.4756
23:51:20|1.4756
23:51:21|1.4756
23:51:23|1.4748
23:51:23|1.4753
23:51:25|1.4755
23:51:26|1.4755
23:51:26|1.4755
23:51:28|1.4753
23:51:28|1.4753
23:51:30|1.4741
23:51:31|1.4741
23:51:33|1.4741
23:51:33|1.4737
23:51:34|1.4737
23:51:35|1.4731
23:51:36|1.4731
23:51:38|1.4731
23:51:38|1.4731
23:51:40|1.4731
23:51:41|1.4731
23:51:42|1.4731
23:51:43|1.4731
23:51:45|1.4729
23:51:45|1.4729
23:51:46|1.4734
23:51:48|1.4734
23:51:49|1.4734
23:51:49|1.4734
23:51:51|1.4726
23:51:52|1.4726
23:51:52|1.4726
23:51:54|1.4726
23:51:55|1.4726
23:51:56|1.4726
23:51:56|1.4726
23:51:57|1.4722
23:51:59|1.4717
23:52:00|1.4717
23:52:01|1.4717
23:52:01|1.4724
23:52:03|1.4724
23:52:04|1.4724
23:52:05|1.4724
23:52:06|1.4717
23:52:07|1.4719
23:52:08|1.4719
23:52:09|1.4709
23:52:10|1.4702
23:52:11|1.4702
23:52:12|1.4698
23:52:12|1.4694
23:52:14|1.4696
23:52:14|1.4688
23:52:17|1.4684
23:52:19|1.467
23:52:20|1.468
23:52:20|1.4678
23:52:22|1.4667
23:52:23|1.4674
23:52:24|1.4672
23:52:25|1.4666
23:52:26|1.4673
23:52:27|1.4663
23:52:28|1.466
23:52:29|1.466
23:52:31|1.4649
23:52:31|1.4644
23:52:33|1.4644
23:52:33|1.4644
23:52:35|1.4632
23:52:36|1.465
23:52:36|1.4664
23:52:38|1.4661
23:52:38|1.466
23:52:39|1.4653
23:52:40|1.4643
23:52:42|1.4622
23:52:43|1.4623
23:52:43|1.462
23:52:45|1.4618
23:52:45|1.4633
23:52:47|1.4633
23:52:48|1.4639
23:52:49|1.4628
23:52:50|1.4635
23:52:51|1.4635
23:52:52|1.4611
23:52:53|1.4628
23:52:54|1.4631
23:52:55|1.4632
23:52:56|1.4628
23:52:57|1.4634
23:52:57|1.4632
23:52:59|1.4623
23:53:00|1.464
23:53:01|1.4642
23:53:02|1.4653
23:53:02|1.4661
23:53:04|1.4672
23:53:04|1.4668
23:53:06|1.4648
23:53:06|1.4664
23:53:08|1.4642
23:53:09|1.4642
23:53:10|1.4643
23:53:11|1.4654
23:53:12|1.4654
23:53:12|1.4655
23:53:13|1.465
23:53:15|1.4654
23:53:16|1.4647
23:53:17|1.4643
23:53:19|1.4643
23:53:20|1.4645
23:53:22|1.4645
23:53:23|1.4644
23:53:23|1.4645
23:53:25|1.4653
23:53:25|1.4654
23:53:26|1.4653
23:53:28|1.4652
23:53:29|1.4641
23:53:30|1.4641
23:53:30|1.4642
23:53:31|1.4642
23:53:32|1.4627
23:53:33|1.4627
23:53:34|1.4633
23:53:36|1.4633
23:53:36|1.4652
23:53:37|1.4662
23:53:39|1.4662
23:53:39|1.466
23:53:40|1.466
23:53:41|1.466
23:53:42|1.4647
23:53:44|1.4647
23:53:45|1.4647
23:53:46|1.4647
23:53:47|1.4647
23:53:48|1.4643
23:53:49|1.4641
23:53:51|1.4641
23:53:51|1.4652
23:53:52|1.4647
23:53:53|1.4647
23:53:54|1.465
23:53:56|1.465
23:53:57|1.4652
23:53:57|1.4638
23:53:58|1.4634
23:54:00|1.4642
23:54:00|1.4646
23:54:01|1.4646
23:54:02|1.4651
23:54:04|1.4651
23:54:04|1.4651
23:54:06|1.4633
23:54:06|1.4643
23:54:07|1.4627
23:54:08|1.4627
23:54:09|1.465
23:54:10|1.4642
23:54:12|1.4637
23:54:12|1.4631
23:54:13|1.4631
23:54:14|1.4631
23:54:16|1.4631
23:54:16|1.4631
23:54:18|1.4627
23:54:20|1.4619
23:54:22|1.4624
23:54:23|1.4614
23:54:24|1.46
23:54:25|1.4597
23:54:26|1.4594
23:54:27|1.4594
23:54:27|1.4585
23:54:29|1.4571
23:54:31|1.4561
23:54:32|1.4573
23:54:33|1.4579
23:54:34|1.4579
23:54:35|1.4574
23:54:36|1.4603
23:54:37|1.4575
23:54:38|1.458
23:54:39|1.4582
23:54:40|1.4588
23:54:41|1.459
23:54:42|1.46
23:54:43|1.4601
23:54:44|1.4591
23:54:45|1.4601
23:54:46|1.4613
23:54:47|1.4613
23:54:48|1.4608
23:54:49|1.4612
23:54:50|1.4611
23:54:51|1.4595
23:54:52|1.4596
23:54:53|1.4591
23:54:54|1.4597
23:54:55|1.4584
23:54:56|1.4584
23:54:57|1.4584
23:54:58|1.4583
23:54:59|1.4583
23:55:00|1.4585
23:55:01|1.4592
23:55:02|1.46
23:55:03|1.46
23:55:04|1.4602
23:55:06|1.4602
23:55:07|1.4591
23:55:07|1.4591
23:55:08|1.4573
23:55:10|1.4573
23:55:10|1.4573
23:55:12|1.4581
23:55:13|1.4583
23:55:14|1.4595
23:55:15|1.4602
23:55:16|1.4602
23:55:17|1.4612
23:55:17|1.4589
23:55:20|1.4625
23:55:22|1.4626
23:55:22|1.4619
23:55:24|1.4611
23:55:25|1.4611
23:55:27|1.4601
23:55:28|1.4611
23:55:29|1.461
23:55:30|1.461
23:55:31|1.4612
23:55:32|1.4616
23:55:33|1.4613
23:55:34|1.4613
23:55:35|1.4613
23:55:36|1.4613
23:55:36|1.4613
23:55:38|1.4613
23:55:39|1.4613
23:55:40|1.4613
23:55:41|1.4614
23:55:42|1.4615
23:55:43|1.461
23:55:44|1.4611
23:55:45|1.4592
23:55:45|1.4591
23:55:47|1.4593
23:55:48|1.459
23:55:49|1.4588
23:55:50|1.4588
23:55:51|1.4596
23:55:52|1.4596
23:55:53|1.4585
23:55:53|1.4571
23:55:55|1.4572
23:55:56|1.4572
23:55:57|1.4577
23:55:58|1.4577
23:55:58|1.4582
23:56:00|1.4583
23:56:01|1.4583
23:56:01|1.459
23:56:04|1.4584
23:56:04|1.4597
23:56:05|1.4597
23:56:07|1.4591
23:56:08|1.4584
23:56:09|1.4584
23:56:10|1.4586
23:56:11|1.4584
23:56:11|1.4584
23:56:12|1.4584
23:56:13|1.4581
23:56:14|1.4575
23:56:15|1.4578
23:56:16|1.4578
23:56:17|1.4575
23:56:18|1.4578
23:56:19|1.4581
23:56:21|1.4577
23:56:22|1.4577
23:56:23|1.4575
23:56:24|1.4568
23:56:25|1.4576
23:56:26|1.458
23:56:27|1.4587
23:56:29|1.4578
23:56:29|1.4578
23:56:30|1.4573
23:56:31|1.4564
23:56:32|1.4569
23:56:33|1.458
23:56:35|1.4574
23:56:36|1.4563
23:56:37|1.4574
23:56:38|1.4574
23:56:39|1.4585
23:56:41|1.4585
23:56:42|1.4586
23:56:43|1.4589
23:56:43|1.4589
23:56:45|1.4608
23:56:46|1.4608
23:56:46|1.4595
23:56:48|1.4595
23:56:49|1.4603
23:56:50|1.4603
23:56:51|1.4603
23:56:51|1.4603
23:56:52|1.4603
23:56:54|1.4603
23:56:54|1.4603
23:56:56|1.4603
23:56:57|1.4603
23:56:58|1.4599
23:56:58|1.459
23:56:59|1.4585
23:57:01|1.4592
23:57:03|1.4589
23:57:03|1.4589
23:57:04|1.4588
23:57:05|1.4588
23:57:06|1.4593
23:57:07|1.4592
23:57:08|1.4592
23:57:09|1.4592
23:57:11|1.4592
23:57:11|1.46
23:57:12|1.4601
23:57:14|1.4605
23:57:15|1.4605
23:57:16|1.4609
23:57:16|1.4619
23:57:17|1.4619
23:57:18|1.4619
23:57:19|1.4619
23:57:20|1.4637
23:57:23|1.4637
23:57:24|1.4652
23:57:25|1.4659
23:57:25|1.4658
23:57:27|1.466
23:57:28|1.4658
23:57:28|1.4658
23:57:30|1.465
23:57:31|1.4636
23:57:32|1.4631
23:57:33|1.4632
23:57:34|1.4632
23:57:34|1.464
23:57:36|1.4626
23:57:37|1.4633
23:57:38|1.4633
23:57:39|1.4633
23:57:39|1.4633
23:57:41|1.4631
23:57:41|1.4623
23:57:43|1.4623
23:57:44|1.4623
23:57:45|1.4638
23:57:46|1.4633
23:57:46|1.4633
23:57:47|1.4633
23:57:48|1.463
23:57:50|1.4633
23:57:51|1.4633
23:57:52|1.4633
23:57:52|1.4633
23:57:54|1.4638
23:57:54|1.4629
23:57:55|1.4629
23:57:57|1.4629
23:57:57|1.4628
23:57:59|1.4628
23:58:00|1.4632
23:58:00|1.4632
23:58:01|1.4632
23:58:02|1.4632
23:58:03|1.4618
23:58:06|1.4618
23:58:06|1.4609
23:58:07|1.4609
23:58:08|1.4609
23:58:09|1.4609
23:58:10|1.4609
23:58:11|1.4609
23:58:12|1.4617
23:58:13|1.4617
23:58:14|1.4619
23:58:15|1.4633
23:58:16|1.4633
23:58:17|1.4634
23:58:18|1.463
23:58:19|1.463
23:58:20|1.4618
23:58:22|1.4618
23:58:23|1.4615
23:58:24|1.4615
23:58:25|1.4618
23:58:26|1.4618
23:58:28|1.4612
23:58:30|1.4609
23:58:31|1.4587
23:58:33|1.4589
23:58:33|1.4591
23:58:34|1.4591
23:58:35|1.4591
23:58:36|1.4594
23:58:37|1.4589
23:58:38|1.4589
23:58:40|1.4593
23:58:40|1.4593
23:58:41|1.4588
23:58:43|1.4588
23:58:43|1.4581
23:58:44|1.4577
23:58:45|1.4577
23:58:46|1.4577
23:58:48|1.4579
23:58:48|1.4568
23:58:50|1.4568
23:58:50|1.4576
23:58:51|1.4576
23:58:52|1.4576
23:58:53|1.4576
23:58:54|1.4589
23:58:55|1.4589
23:58:56|1.4589
23:58:57|1.4585
23:58:58|1.4585
23:58:59|1.4585
23:59:00|1.458
23:59:01|1.458
23:59:02|1.458
23:59:03|1.458
23:59:04|1.4582
23:59:05|1.4582
23:59:06|1.4589
23:59:07|1.4589
23:59:08|1.459
23:59:09|1.458
23:59:10|1.458
23:59:11|1.458
23:59:12|1.458
23:59:13|1.458
23:59:14|1.458
23:59:15|1.458
23:59:16|1.458
23:59:17|1.458
23:59:18|1.4581
23:59:19|1.4581
23:59:20|1.4575
23:59:21|1.4575
23:59:22|1.4585
23:59:24|1.4601
23:59:25|1.4608
23:59:26|1.4608
23:59:27|1.4591
23:59:28|1.4591
23:59:29|1.4591
23:59:30|1.4597
23:59:32|1.4597
23:59:34|1.4597
23:59:34|1.4596
23:59:36|1.459
23:59:37|1.4582
23:59:38|1.4582
23:59:39|1.4582
23:59:39|1.458
23:59:41|1.458
23:59:42|1.458
23:59:43|1.4575
23:59:44|1.4575
23:59:45|1.4575
23:59:46|1.4575
23:59:47|1.4575
23:59:48|1.4575
23:59:49|1.458
23:59:50|1.4599
23:59:51|1.4599
23:59:52|1.46
23:59:52|1.4601
23:59:54|1.4601
23:59:54|1.4612
23:59:56|1.4608
23:59:57|1.4611
23:59:58|1.4602
23:59:59|1.459
23:59:59|1.459