00:00:00|1.8119
00:00:00|1.8131
00:00:01|1.8131
00:00:02|1.8131
00:00:04|1.813
00:00:05|1.813
00:00:06|1.813
00:00:07|1.813
00:00:08|1.813
00:00:09|1.8132
00:00:10|1.8133
00:00:11|1.8137
00:00:12|1.8137
00:00:13|1.8136
00:00:14|1.8138
00:00:15|1.8142
00:00:16|1.8145
00:00:17|1.8145
00:00:18|1.8141
00:00:19|1.8141
00:00:20|1.8145
00:00:21|1.8145
00:00:22|1.8153
00:00:23|1.8154
00:00:24|1.815
00:00:25|1.8149
00:00:26|1.8136
00:00:27|1.8132
00:00:28|1.8132
00:00:29|1.8132
00:00:30|1.8132
00:00:31|1.813
00:00:32|1.8122
00:00:33|1.8122
00:00:34|1.8126
00:00:35|1.8118
00:00:36|1.8102
00:00:37|1.8121
00:00:38|1.8121
00:00:39|1.8112
00:00:40|1.8099
00:00:41|1.8099
00:00:42|1.8099
00:00:44|1.8099
00:00:45|1.8106
00:00:47|1.8106
00:00:48|1.8106
00:00:49|1.8106
00:00:50|1.8098
00:00:51|1.8103
00:00:52|1.8119
00:00:53|1.811
00:00:54|1.8114
00:00:55|1.8114
00:00:56|1.8095
00:00:57|1.8096
00:00:58|1.81
00:00:59|1.81
00:01:00|1.8098
00:01:01|1.8083
00:01:02|1.8096
00:01:03|1.8083
00:01:04|1.8078
00:01:05|1.8071
00:01:07|1.8085
00:01:08|1.8085
00:01:09|1.8081
00:01:10|1.808
00:01:11|1.8083
00:01:12|1.8083
00:01:13|1.8085
00:01:14|1.8085
00:01:15|1.8097
00:01:16|1.8079
00:01:17|1.8077
00:01:18|1.8077
00:01:19|1.8067
00:01:20|1.8067
00:01:21|1.8067
00:01:23|1.8079
00:01:23|1.808
00:01:24|1.8091
00:01:25|1.8091
00:01:27|1.8091
00:01:28|1.8091
00:01:28|1.8083
00:01:29|1.8081
00:01:30|1.8081
00:01:31|1.8077
00:01:33|1.8077
00:01:33|1.8077
00:01:34|1.8077
00:01:36|1.8077
00:01:37|1.8077
00:01:37|1.8069
00:01:39|1.8062
00:01:40|1.8062
00:01:40|1.8054
00:01:41|1.8062
00:01:44|1.8054
00:01:45|1.8048
00:01:47|1.806
00:01:49|1.8057
00:01:50|1.8054
00:01:51|1.8042
00:01:53|1.8042
00:01:54|1.8043
00:01:55|1.804
00:01:56|1.8039
00:01:57|1.8032
00:01:58|1.8029
00:01:59|1.8047
00:02:00|1.8051
00:02:02|1.8053
00:02:03|1.8048
00:02:04|1.8053
00:02:04|1.8056
00:02:05|1.8061
00:02:07|1.806
00:02:08|1.8049
00:02:10|1.8057
00:02:10|1.8056
00:02:12|1.8056
00:02:13|1.8056
00:02:14|1.8049
00:02:15|1.8046
00:02:16|1.804
00:02:16|1.804
00:02:18|1.8035
00:02:19|1.8036
00:02:20|1.8036
00:02:21|1.8023
00:02:21|1.8033
00:02:23|1.802
00:02:24|1.803
00:02:25|1.802
00:02:26|1.802
00:02:27|1.8031
00:02:27|1.8038
00:02:29|1.8038
00:02:30|1.8038
00:02:30|1.805
00:02:31|1.8048
00:02:33|1.8046
00:02:33|1.8042
00:02:35|1.8043
00:02:36|1.8046
00:02:36|1.8043
00:02:38|1.8043
00:02:38|1.8043
00:02:39|1.8043
00:02:41|1.8031
00:02:42|1.8035
00:02:43|1.8037
00:02:45|1.8034
00:02:47|1.8039
00:02:48|1.8035
00:02:49|1.8042
00:02:50|1.8049
00:02:52|1.804
00:02:53|1.8033
00:02:53|1.8027
00:02:54|1.8027
00:02:55|1.8027
00:02:57|1.8027
00:02:58|1.803
00:02:59|1.8029
00:03:00|1.8023
00:03:01|1.803
00:03:03|1.8036
00:03:04|1.8036
00:03:05|1.8036
00:03:07|1.8036
00:03:08|1.8026
00:03:09|1.8026
00:03:09|1.8026
00:03:11|1.8032
00:03:11|1.8032
00:03:13|1.804
00:03:13|1.8038
00:03:16|1.8041
00:03:17|1.8041
00:03:18|1.8042
00:03:19|1.8046
00:03:20|1.8049
00:03:21|1.8044
00:03:22|1.8049
00:03:23|1.8049
00:03:23|1.8049
00:03:24|1.8041
00:03:27|1.8044
00:03:27|1.8046
00:03:28|1.8046
00:03:29|1.8046
00:03:30|1.8052
00:03:31|1.8052
00:03:32|1.8056
00:03:33|1.8056
00:03:34|1.8056
00:03:35|1.8051
00:03:36|1.8051
00:03:37|1.8061
00:03:38|1.8079
00:03:39|1.8071
00:03:40|1.8065
00:03:41|1.8065
00:03:42|1.8051
00:03:43|1.8065
00:03:44|1.8065
00:03:46|1.8065
00:03:48|1.8067
00:03:48|1.8067
00:03:51|1.8066
00:03:51|1.8066
00:03:52|1.8066
00:03:53|1.8061
00:03:55|1.8061
00:03:55|1.8079
00:03:57|1.8081
00:03:58|1.8076
00:04:00|1.8076
00:04:00|1.8085
00:04:02|1.8086
00:04:03|1.8091
00:04:05|1.8095
00:04:07|1.8096
00:04:07|1.8099
00:04:08|1.8092
00:04:09|1.8097
00:04:10|1.8092
00:04:11|1.8092
00:04:12|1.8092
00:04:13|1.8092
00:04:14|1.81
00:04:16|1.8104
00:04:16|1.8105
00:04:17|1.8107
00:04:19|1.8115
00:04:20|1.8124
00:04:21|1.8126
00:04:22|1.8127
00:04:23|1.8121
00:04:24|1.8121
00:04:25|1.812
00:04:26|1.8136
00:04:27|1.8134
00:04:28|1.8124
00:04:29|1.8124
00:04:30|1.8124
00:04:31|1.8115
00:04:32|1.8115
00:04:33|1.8109
00:04:34|1.8109
00:04:35|1.8109
00:04:36|1.8109
00:04:37|1.8109
00:04:38|1.8109
00:04:39|1.8109
00:04:40|1.812
00:04:41|1.812
00:04:42|1.812
00:04:43|1.812
00:04:45|1.8106
00:04:47|1.8106
00:04:47|1.8114
00:04:48|1.8114
00:04:50|1.8114
00:04:51|1.8114
00:04:53|1.8114
00:04:54|1.8119
00:04:55|1.8119
00:04:56|1.8119
00:04:57|1.8119
00:04:58|1.8119
00:04:59|1.811
00:04:59|1.811
00:05:01|1.811
00:05:02|1.81
00:05:03|1.8092
00:05:04|1.8092
00:05:05|1.8092
00:05:06|1.8092
00:05:07|1.8093
00:05:08|1.8097
00:05:09|1.8097
00:05:10|1.8097
00:05:11|1.8106
00:05:12|1.8116
00:05:13|1.8116
00:05:15|1.8116
00:05:16|1.812
00:05:17|1.8116
00:05:18|1.8116
00:05:19|1.812
00:05:20|1.812
00:05:21|1.812
00:05:22|1.812
00:05:23|1.812
00:05:25|1.812
00:05:26|1.812
00:05:26|1.812
00:05:27|1.8123
00:05:29|1.8123
00:05:29|1.8123
00:05:30|1.8123
00:05:31|1.812
00:05:33|1.8124
00:05:33|1.8124
00:05:34|1.8125
00:05:35|1.8125
00:05:37|1.8125
00:05:38|1.8125
00:05:38|1.8132
00:05:39|1.8142
00:05:40|1.8142
00:05:41|1.8142
00:05:42|1.8136
00:05:43|1.8146
00:05:44|1.8148
00:05:45|1.8153
00:05:46|1.8154
00:05:49|1.8157
00:05:50|1.8153
00:05:50|1.8153
00:05:52|1.8153
00:05:52|1.8153
00:05:54|1.8156
00:05:55|1.8156
00:05:56|1.8158
00:05:57|1.8157
00:05:58|1.8162
00:06:00|1.8162
00:06:01|1.8162
00:06:02|1.8162
00:06:04|1.8169
00:06:05|1.8178
00:06:07|1.8176
00:06:07|1.8181
00:06:08|1.8181
00:06:10|1.8184
00:06:11|1.8185
00:06:12|1.8186
00:06:13|1.8186
00:06:14|1.8193
00:06:15|1.8193
00:06:17|1.8193
00:06:18|1.8193
00:06:19|1.8184
00:06:20|1.8184
00:06:21|1.8186
00:06:22|1.8187
00:06:22|1.8187
00:06:23|1.8187
00:06:25|1.8201
00:06:26|1.8199
00:06:27|1.82
00:06:28|1.82
00:06:29|1.82
00:06:29|1.8196
00:06:32|1.8196
00:06:32|1.8186
00:06:33|1.8186
00:06:34|1.8186
00:06:36|1.8186
00:06:36|1.8192
00:06:38|1.8192
00:06:38|1.8198
00:06:39|1.8186
00:06:41|1.819
00:06:41|1.8196
00:06:43|1.8196
00:06:43|1.8189
00:06:44|1.8201
00:06:45|1.8201
00:06:46|1.8201
00:06:48|1.82
00:06:50|1.82
00:06:52|1.8204
00:06:53|1.8207
00:06:54|1.8218
00:06:55|1.8205
00:06:56|1.8201
00:06:56|1.8204
00:06:59|1.8199
00:07:00|1.8206
00:07:01|1.8197
00:07:02|1.8197
00:07:04|1.8197
00:07:05|1.8199
00:07:07|1.82
00:07:07|1.8194
00:07:10|1.8191
00:07:11|1.8191
00:07:11|1.8191
00:07:12|1.8195
00:07:14|1.8195
00:07:15|1.82
00:07:16|1.8193
00:07:16|1.8201
00:07:17|1.8201
00:07:20|1.8206
00:07:20|1.8206
00:07:22|1.8205
00:07:23|1.8206
00:07:23|1.8207
00:07:24|1.8207
00:07:26|1.8207
00:07:27|1.8207
00:07:28|1.82
00:07:28|1.82
00:07:29|1.82
00:07:30|1.82
00:07:32|1.82
00:07:32|1.82
00:07:33|1.82
00:07:35|1.82
00:07:36|1.82
00:07:37|1.82
00:07:38|1.82
00:07:38|1.82
00:07:39|1.8205
00:07:40|1.8205
00:07:41|1.8205
00:07:42|1.8208
00:07:43|1.8208
00:07:45|1.8208
00:07:45|1.8212
00:07:47|1.8213
00:07:48|1.8213
00:07:50|1.8205
00:07:51|1.8205
00:07:52|1.8205
00:07:53|1.8217
00:07:54|1.8217
00:07:55|1.8217
00:07:56|1.8217
00:07:57|1.8218
00:07:58|1.8218
00:07:59|1.8218
00:08:00|1.8218
00:08:01|1.8221
00:08:02|1.8221
00:08:04|1.8222
00:08:05|1.8235
00:08:06|1.8236
00:08:07|1.8231
00:08:08|1.8231
00:08:08|1.8231
00:08:10|1.8232
00:08:11|1.8232
00:08:12|1.8232
00:08:13|1.8232
00:08:14|1.8232
00:08:15|1.824
00:08:15|1.8232
00:08:17|1.8232
00:08:17|1.8232
00:08:19|1.8239
00:08:20|1.8239
00:08:21|1.8246
00:08:22|1.8246
00:08:23|1.8246
00:08:24|1.8246
00:08:25|1.8232
00:08:26|1.8232
00:08:26|1.8232
00:08:28|1.8232
00:08:29|1.8238
00:08:30|1.8232
00:08:31|1.8232
00:08:32|1.8238
00:08:32|1.8238
00:08:34|1.8238
00:08:35|1.8238
00:08:36|1.8238
00:08:37|1.8235
00:08:38|1.8235
00:08:39|1.8235
00:08:40|1.8235
00:08:40|1.8235
00:08:43|1.8242
00:08:43|1.8242
00:08:46|1.8242
00:08:46|1.8246
00:08:47|1.8243
00:08:48|1.8243
00:08:49|1.8243
00:08:51|1.8238
00:08:53|1.8241
00:08:53|1.8241
00:08:55|1.8247
00:08:56|1.8247
00:08:57|1.8247
00:08:58|1.8247
00:08:59|1.8232
00:09:00|1.8231
00:09:01|1.8231
00:09:02|1.8224
00:09:03|1.8233
00:09:05|1.8233
00:09:07|1.823
00:09:09|1.823
00:09:09|1.8212
00:09:10|1.8218
00:09:11|1.8206
00:09:12|1.82
00:09:13|1.8195
00:09:15|1.8211
00:09:15|1.8211
00:09:17|1.8211
00:09:18|1.8211
00:09:19|1.8211
00:09:20|1.8214
00:09:21|1.8219
00:09:22|1.8219
00:09:23|1.8227
00:09:24|1.8233
00:09:25|1.8242
00:09:26|1.8242
00:09:27|1.8239
00:09:28|1.8239
00:09:29|1.8239
00:09:31|1.8231
00:09:32|1.8231
00:09:33|1.8226
00:09:34|1.8226
00:09:35|1.8226
00:09:36|1.8226
00:09:38|1.8229
00:09:38|1.8229
00:09:40|1.8229
00:09:40|1.8229
00:09:41|1.8237
00:09:43|1.8237
00:09:43|1.8237
00:09:44|1.8237
00:09:45|1.8237
00:09:47|1.8232
00:09:47|1.8232
00:09:48|1.8232
00:09:50|1.8232
00:09:51|1.8232
00:09:51|1.8232
00:09:53|1.823
00:09:55|1.823
00:09:57|1.823
00:09:58|1.8229
00:10:00|1.8229
00:10:01|1.8224
00:10:02|1.822
00:10:03|1.822
00:10:04|1.8225
00:10:05|1.8225
00:10:05|1.8225
00:10:07|1.8225
00:10:07|1.8228
00:10:08|1.8228
00:10:10|1.823
00:10:11|1.823
00:10:13|1.8232
00:10:13|1.8233
00:10:14|1.8233
00:10:15|1.8233
00:10:16|1.8241
00:10:17|1.8242
00:10:18|1.8242
00:10:19|1.8242
00:10:20|1.8242
00:10:21|1.8244
00:10:23|1.8246
00:10:23|1.8245
00:10:24|1.8249
00:10:26|1.8249
00:10:26|1.8251
00:10:27|1.8252
00:10:28|1.8251
00:10:29|1.8251
00:10:30|1.8251
00:10:31|1.8251
00:10:32|1.8251
00:10:33|1.8241
00:10:34|1.8245
00:10:35|1.8245
00:10:36|1.8245
00:10:37|1.8253
00:10:39|1.8263
00:10:39|1.8264
00:10:40|1.8267
00:10:41|1.8269
00:10:42|1.8272
00:10:43|1.8272
00:10:44|1.8272
00:10:46|1.8275
00:10:46|1.8275
00:10:47|1.8278
00:10:48|1.8275
00:10:49|1.8272
00:10:50|1.8272
00:10:52|1.8277
00:10:54|1.8281
00:10:55|1.8267
00:10:56|1.8267
00:10:57|1.827
00:10:58|1.8272
00:10:58|1.8272
00:11:00|1.8272
00:11:02|1.8272
00:11:03|1.8272
00:11:03|1.8272
00:11:05|1.8272
00:11:06|1.8272
00:11:07|1.8267
00:11:09|1.8258
00:11:09|1.8278
00:11:11|1.8273
00:11:11|1.8273
00:11:12|1.8273
00:11:13|1.8262
00:11:14|1.8277
00:11:16|1.8264
00:11:16|1.8264
00:11:17|1.8264
00:11:18|1.8264
00:11:19|1.827
00:11:20|1.8266
00:11:21|1.8277
00:11:22|1.8277
00:11:23|1.8277
00:11:24|1.8269
00:11:25|1.8269
00:11:26|1.8266
00:11:27|1.8273
00:11:28|1.8268
00:11:29|1.8268
00:11:30|1.8268
00:11:31|1.8268
00:11:32|1.8268
00:11:33|1.8268
00:11:34|1.8268
00:11:35|1.8268
00:11:37|1.8262
00:11:37|1.8262
00:11:38|1.8262
00:11:39|1.8276
00:11:40|1.8275
00:11:41|1.8275
00:11:42|1.8271
00:11:43|1.8271
00:11:44|1.8271
00:11:45|1.8271
00:11:46|1.8271
00:11:47|1.8271
00:11:48|1.829
00:11:49|1.8283
00:11:50|1.8282
00:11:51|1.8279
00:11:52|1.8279
00:11:53|1.8272
00:11:55|1.8272
00:11:56|1.8287
00:11:57|1.829
00:11:58|1.8285
00:11:59|1.8286
00:12:00|1.8277
00:12:01|1.8277
00:12:02|1.8277
00:12:03|1.8292
00:12:04|1.829
00:12:05|1.8282
00:12:06|1.8282
00:12:07|1.829
00:12:08|1.829
00:12:09|1.829
00:12:11|1.8285
00:12:12|1.8286
00:12:13|1.8279
00:12:14|1.8279
00:12:14|1.8286
00:12:16|1.8286
00:12:17|1.8277
00:12:18|1.8274
00:12:18|1.8276
00:12:20|1.8274
00:12:21|1.8284
00:12:23|1.8292
00:12:25|1.8292
00:12:25|1.8292
00:12:26|1.8292
00:12:27|1.8292
00:12:28|1.8292
00:12:29|1.8287
00:12:30|1.8287
00:12:31|1.8287
00:12:32|1.8287
00:12:34|1.8287
00:12:34|1.8287
00:12:35|1.8287
00:12:36|1.8276
00:12:37|1.8279
00:12:38|1.8279
00:12:39|1.829
00:12:40|1.829
00:12:41|1.8283
00:12:42|1.8283
00:12:43|1.8283
00:12:44|1.8283
00:12:45|1.8283
00:12:46|1.8283
00:12:47|1.8283
00:12:49|1.8283
00:12:49|1.8283
00:12:50|1.8285
00:12:51|1.8286
00:12:52|1.8286
00:12:54|1.8286
00:12:56|1.828
00:12:57|1.828
00:12:57|1.8279
00:12:59|1.828
00:13:01|1.8279
00:13:02|1.8282
00:13:03|1.8282
00:13:04|1.8287
00:13:06|1.8287
00:13:08|1.8285
00:13:08|1.8285
00:13:11|1.8285
00:13:12|1.8286
00:13:12|1.8281
00:13:13|1.8281
00:13:15|1.8281
00:13:16|1.828
00:13:17|1.8274
00:13:18|1.8274
00:13:19|1.8277
00:13:20|1.8277
00:13:21|1.8267
00:13:23|1.826
00:13:23|1.825
00:13:25|1.8255
00:13:26|1.8255
00:13:27|1.8259
00:13:27|1.8251
00:13:29|1.8261
00:13:29|1.8261
00:13:31|1.8249
00:13:32|1.8245
00:13:33|1.8245
00:13:35|1.8238
00:13:37|1.8238
00:13:37|1.8238
00:13:38|1.8229
00:13:39|1.823
00:13:40|1.8228
00:13:41|1.8234
00:13:42|1.823
00:13:43|1.8228
00:13:44|1.8223
00:13:45|1.8223
00:13:46|1.8218
00:13:47|1.823
00:13:48|1.8223
00:13:49|1.8223
00:13:50|1.8222
00:13:51|1.8222
00:13:52|1.8223
00:13:53|1.8231
00:13:55|1.8217
00:13:57|1.8219
00:13:59|1.8204
00:14:00|1.821
00:14:01|1.8198
00:14:02|1.8203
00:14:03|1.82
00:14:04|1.82
00:14:05|1.82
00:14:06|1.8205
00:14:07|1.8205
00:14:09|1.8205
00:14:10|1.8205
00:14:11|1.8205
00:14:12|1.8204
00:14:13|1.8204
00:14:14|1.8204
00:14:15|1.8213
00:14:16|1.8214
00:14:17|1.8216
00:14:18|1.8217
00:14:19|1.8217
00:14:20|1.8218
00:14:21|1.8217
00:14:22|1.8217
00:14:23|1.8215
00:14:24|1.8215
00:14:26|1.8215
00:14:27|1.8213
00:14:28|1.8213
00:14:29|1.8213
00:14:30|1.8213
00:14:32|1.8215
00:14:32|1.8218
00:14:33|1.8218
00:14:35|1.8219
00:14:35|1.8219
00:14:36|1.8219
00:14:37|1.8219
00:14:38|1.8219
00:14:39|1.8219
00:14:40|1.8219
00:14:41|1.8208
00:14:43|1.8208
00:14:44|1.8197
00:14:45|1.8195
00:14:46|1.8183
00:14:47|1.8183
00:14:48|1.8178
00:14:49|1.8172
00:14:50|1.8167
00:14:51|1.8169
00:14:52|1.8176
00:14:53|1.8166
00:14:54|1.8166
00:14:55|1.8166
00:14:57|1.8175
00:14:59|1.8186
00:14:59|1.8194
00:15:02|1.8194
00:15:03|1.8194
00:15:04|1.8195
00:15:05|1.8195
00:15:06|1.8195
00:15:08|1.8195
00:15:08|1.8196
00:15:11|1.8204
00:15:11|1.8199
00:15:12|1.8199
00:15:13|1.8212
00:15:14|1.8211
00:15:15|1.8211
00:15:16|1.8211
00:15:18|1.8216
00:15:20|1.8211
00:15:21|1.8211
00:15:21|1.821
00:15:23|1.821
00:15:24|1.821
00:15:25|1.821
00:15:26|1.821
00:15:27|1.8216
00:15:28|1.8227
00:15:28|1.8231
00:15:29|1.8233
00:15:32|1.8233
00:15:32|1.8232
00:15:33|1.8232
00:15:35|1.8232
00:15:36|1.8232
00:15:36|1.8232
00:15:38|1.8232
00:15:39|1.8227
00:15:40|1.8223
00:15:40|1.8223
00:15:41|1.8216
00:15:42|1.8222
00:15:43|1.8222
00:15:44|1.8222
00:15:46|1.8223
00:15:46|1.823
00:15:48|1.823
00:15:49|1.8231
00:15:49|1.8231
00:15:51|1.8231
00:15:51|1.8231
00:15:52|1.8231
00:15:53|1.8231
00:15:54|1.8231
00:15:55|1.8231
00:15:58|1.8227
00:15:59|1.8227
00:16:00|1.8221
00:16:02|1.8221
00:16:02|1.8216
00:16:05|1.8216
00:16:06|1.8215
00:16:07|1.8214
00:16:08|1.8214
00:16:09|1.8213
00:16:11|1.8213
00:16:12|1.8213
00:16:13|1.8211
00:16:14|1.8206
00:16:15|1.8206
00:16:16|1.8206
00:16:17|1.8206
00:16:18|1.8206
00:16:19|1.821
00:16:21|1.8217
00:16:22|1.8217
00:16:23|1.8216
00:16:24|1.8219
00:16:25|1.8219
00:16:26|1.8217
00:16:27|1.8217
00:16:29|1.8217
00:16:29|1.8217
00:16:31|1.821
00:16:32|1.8225
00:16:33|1.8225
00:16:35|1.8228
00:16:35|1.8228
00:16:37|1.8224
00:16:38|1.823
00:16:39|1.823
00:16:39|1.823
00:16:41|1.823
00:16:42|1.823
00:16:43|1.823
00:16:44|1.823
00:16:45|1.823
00:16:45|1.823
00:16:47|1.8222
00:16:47|1.8222
00:16:49|1.8224
00:16:49|1.8231
00:16:51|1.8238
00:16:52|1.8234
00:16:52|1.8236
00:16:54|1.8236
00:16:55|1.8239
00:16:56|1.8239
00:16:57|1.8239
00:16:58|1.8239
00:17:00|1.8239
00:17:01|1.8239
00:17:02|1.8239
00:17:04|1.8239
00:17:05|1.8231
00:17:07|1.8231
00:17:08|1.8231
00:17:10|1.8231
00:17:11|1.8234
00:17:12|1.8225
00:17:13|1.8209
00:17:14|1.8209
00:17:15|1.8209
00:17:16|1.821
00:17:17|1.821
00:17:18|1.8212
00:17:19|1.822
00:17:20|1.822
00:17:21|1.822
00:17:22|1.822
00:17:23|1.822
00:17:24|1.822
00:17:25|1.822
00:17:26|1.822
00:17:27|1.822
00:17:28|1.8221
00:17:29|1.8221
00:17:30|1.8221
00:17:31|1.823
00:17:32|1.823
00:17:33|1.823
00:17:34|1.8227
00:17:36|1.8227
00:17:37|1.8227
00:17:38|1.8227
00:17:39|1.8217
00:17:40|1.8215
00:17:42|1.8218
00:17:43|1.8218
00:17:43|1.8218
00:17:44|1.8218
00:17:46|1.8221
00:17:47|1.8221
00:17:47|1.8221
00:17:48|1.8221
00:17:50|1.8221
00:17:50|1.8221
00:17:51|1.8221
00:17:52|1.8221
00:17:53|1.8221
00:17:55|1.8221
00:17:55|1.8221
00:17:57|1.8221
00:17:57|1.8231
00:18:00|1.8239
00:18:01|1.8246
00:18:02|1.824
00:18:03|1.824
00:18:04|1.8236
00:18:06|1.823
00:18:07|1.823
00:18:09|1.8236
00:18:10|1.8236
00:18:11|1.8237
00:18:12|1.8237
00:18:14|1.8237
00:18:14|1.8239
00:18:15|1.8239
00:18:17|1.8239
00:18:18|1.8237
00:18:19|1.8237
00:18:20|1.8237
00:18:21|1.8237
00:18:22|1.8237
00:18:23|1.8237
00:18:24|1.8237
00:18:25|1.8237
00:18:26|1.8234
00:18:27|1.8234
00:18:28|1.8239
00:18:29|1.8239
00:18:30|1.8239
00:18:31|1.8239
00:18:32|1.8239
00:18:33|1.8239
00:18:34|1.8236
00:18:35|1.8236
00:18:36|1.8239
00:18:37|1.8239
00:18:38|1.8239
00:18:39|1.8239
00:18:40|1.8239
00:18:41|1.8239
00:18:42|1.8239
00:18:43|1.8239
00:18:44|1.8239
00:18:45|1.8241
00:18:46|1.8242
00:18:47|1.8249
00:18:48|1.8249
00:18:49|1.825
00:18:50|1.825
00:18:51|1.825
00:18:52|1.825
00:18:53|1.825
00:18:54|1.8246
00:18:55|1.8246
00:18:56|1.8246
00:18:57|1.8246
00:18:58|1.8243
00:18:59|1.8244
00:19:00|1.8244
00:19:02|1.8244
00:19:03|1.8244
00:19:04|1.8244
00:19:05|1.8244
00:19:07|1.8244
00:19:09|1.8244
00:19:10|1.8244
00:19:11|1.8243
00:19:12|1.8243
00:19:13|1.8241
00:19:14|1.824
00:19:15|1.8243
00:19:16|1.8243
00:19:17|1.8243
00:19:18|1.8243
00:19:19|1.824
00:19:20|1.824
00:19:21|1.824
00:19:22|1.8239
00:19:23|1.8239
00:19:24|1.8238
00:19:25|1.8236
00:19:27|1.8238
00:19:28|1.8238
00:19:29|1.8238
00:19:30|1.8239
00:19:31|1.8239
00:19:32|1.8252
00:19:33|1.8253
00:19:34|1.8254
00:19:35|1.8255
00:19:36|1.8259
00:19:37|1.8259
00:19:37|1.8254
00:19:39|1.8256
00:19:40|1.8262
00:19:41|1.8259
00:19:42|1.8259
00:19:43|1.8259
00:19:44|1.8259
00:19:45|1.8259
00:19:46|1.8267
00:19:47|1.8268
00:19:47|1.8275
00:19:49|1.8267
00:19:50|1.8267
00:19:50|1.8267
00:19:52|1.8267
00:19:52|1.8267
00:19:55|1.8271
00:19:56|1.8271
00:19:57|1.8271
00:19:57|1.8255
00:19:58|1.8255
00:19:59|1.8255
00:20:01|1.8255
00:20:02|1.8255
00:20:04|1.8261
00:20:06|1.8255
00:20:08|1.8253
00:20:09|1.8253
00:20:10|1.8256
00:20:11|1.8256
00:20:12|1.8256
00:20:13|1.8256
00:20:14|1.8256
00:20:15|1.8256
00:20:17|1.8256
00:20:18|1.8261
00:20:19|1.8267
00:20:20|1.8267
00:20:21|1.8269
00:20:22|1.8267
00:20:23|1.8273
00:20:24|1.8273
00:20:25|1.8271
00:20:25|1.8271
00:20:27|1.827
00:20:28|1.827
00:20:29|1.8269
00:20:30|1.8269
00:20:31|1.8266
00:20:32|1.8269
00:20:32|1.8269
00:20:34|1.8269
00:20:35|1.8269
00:20:36|1.8269
00:20:36|1.8269
00:20:38|1.8271
00:20:39|1.8271
00:20:39|1.8271
00:20:40|1.8271
00:20:42|1.8264
00:20:43|1.8264
00:20:44|1.8264
00:20:44|1.826
00:20:45|1.8264
00:20:47|1.8265
00:20:47|1.8265
00:20:48|1.8265
00:20:50|1.8267
00:20:51|1.8267
00:20:52|1.8265
00:20:53|1.8265
00:20:53|1.8265
00:20:55|1.8267
00:20:56|1.8265
00:20:57|1.8265
00:20:57|1.8265
00:20:58|1.8268
00:21:00|1.8268
00:21:01|1.8267
00:21:01|1.8268
00:21:04|1.8268
00:21:04|1.8268
00:21:05|1.8268
00:21:08|1.8268
00:21:08|1.8263
00:21:09|1.8263
00:21:11|1.8261
00:21:12|1.8261
00:21:13|1.8256
00:21:14|1.8255
00:21:15|1.8258
00:21:16|1.8259
00:21:17|1.8259
00:21:19|1.8258
00:21:20|1.8258
00:21:21|1.8257
00:21:22|1.8258
00:21:23|1.8258
00:21:24|1.8258
00:21:25|1.826
00:21:26|1.8267
00:21:27|1.8267
00:21:28|1.8269
00:21:30|1.8269
00:21:30|1.8277
00:21:32|1.8282
00:21:33|1.828
00:21:34|1.828
00:21:34|1.828
00:21:36|1.828
00:21:37|1.828
00:21:38|1.8277
00:21:39|1.8277
00:21:40|1.8277
00:21:41|1.8277
00:21:42|1.8277
00:21:43|1.8277
00:21:43|1.8277
00:21:44|1.8283
00:21:46|1.8283
00:21:46|1.8277
00:21:47|1.8277
00:21:49|1.8277
00:21:49|1.8277
00:21:50|1.8279
00:21:51|1.8279
00:21:53|1.8279
00:21:54|1.8282
00:21:54|1.828
00:21:56|1.8283
00:21:57|1.8283
00:21:57|1.8283
00:21:58|1.8283
00:21:59|1.8284
00:22:00|1.8284
00:22:01|1.8284
00:22:02|1.8284
00:22:05|1.8277
00:22:06|1.8276
00:22:08|1.8279
00:22:10|1.8279
00:22:10|1.8279
00:22:11|1.8279
00:22:13|1.8277
00:22:14|1.8279
00:22:15|1.8279
00:22:16|1.8279
00:22:17|1.8279
00:22:18|1.8279
00:22:19|1.829
00:22:20|1.829
00:22:21|1.829
00:22:22|1.829
00:22:23|1.8292
00:22:24|1.8284
00:22:25|1.8285
00:22:26|1.8281
00:22:27|1.8281
00:22:29|1.8281
00:22:30|1.8289
00:22:30|1.8303
00:22:32|1.8303
00:22:33|1.8296
00:22:34|1.8296
00:22:35|1.8296
00:22:36|1.8297
00:22:37|1.8298
00:22:38|1.83
00:22:39|1.83
00:22:40|1.829
00:22:40|1.829
00:22:42|1.829
00:22:42|1.8293
00:22:44|1.8293
00:22:45|1.8295
00:22:46|1.8304
00:22:46|1.8304
00:22:48|1.8303
00:22:48|1.8303
00:22:49|1.8299
00:22:50|1.8296
00:22:51|1.8296
00:22:52|1.8296
00:22:54|1.8296
00:22:54|1.8302
00:22:55|1.8302
00:22:56|1.8302
00:22:58|1.8302
00:22:59|1.8302
00:22:59|1.8301
00:23:00|1.8301
00:23:02|1.8301
00:23:03|1.83
00:23:05|1.83
00:23:07|1.83
00:23:08|1.8296
00:23:09|1.8296
00:23:11|1.8296
00:23:12|1.8296
00:23:13|1.83
00:23:14|1.83
00:23:15|1.83
00:23:16|1.83
00:23:17|1.83
00:23:18|1.83
00:23:18|1.83
00:23:21|1.83
00:23:22|1.83
00:23:24|1.83
00:23:25|1.83
00:23:26|1.83
00:23:27|1.8299
00:23:28|1.8301
00:23:29|1.8301
00:23:30|1.8301
00:23:31|1.83
00:23:32|1.83
00:23:33|1.83
00:23:35|1.83
00:23:36|1.83
00:23:37|1.83
00:23:37|1.83
00:23:39|1.83
00:23:40|1.83
00:23:40|1.8299
00:23:42|1.8299
00:23:43|1.8299
00:23:44|1.8299
00:23:44|1.8301
00:23:45|1.8301
00:23:47|1.8298
00:23:48|1.8303
00:23:48|1.8303
00:23:50|1.8299
00:23:51|1.8294
00:23:52|1.8294
00:23:53|1.8294
00:23:54|1.8294
00:23:55|1.8299
00:23:56|1.8299
00:23:57|1.8294
00:23:58|1.8294
00:23:59|1.8297
00:24:00|1.8297
00:24:01|1.8297
00:24:02|1.8292
00:24:03|1.8288
00:24:04|1.8294
00:24:05|1.8294
00:24:07|1.8294
00:24:08|1.8292
00:24:09|1.8292
00:24:10|1.8292
00:24:11|1.8291
00:24:12|1.8291
00:24:12|1.8291
00:24:14|1.8289
00:24:15|1.8295
00:24:16|1.8302
00:24:17|1.8302
00:24:18|1.8307
00:24:18|1.8301
00:24:20|1.8297
00:24:21|1.8297
00:24:23|1.8296
00:24:24|1.8291
00:24:25|1.8294
00:24:26|1.8294
00:24:26|1.8294
00:24:28|1.8294
00:24:28|1.8294
00:24:30|1.8288
00:24:31|1.8288
00:24:32|1.8291
00:24:33|1.8291
00:24:34|1.8291
00:24:36|1.8291
00:24:36|1.8291
00:24:37|1.8291
00:24:38|1.8291
00:24:39|1.8293
00:24:40|1.8293
00:24:42|1.8293
00:24:43|1.8293
00:24:44|1.8293
00:24:45|1.8293
00:24:46|1.829
00:24:47|1.8291
00:24:48|1.8293
00:24:49|1.8293
00:24:50|1.8293
00:24:51|1.8293
00:24:52|1.8293
00:24:53|1.8293
00:24:54|1.8293
00:24:55|1.8294
00:24:56|1.8294
00:24:58|1.8294
00:24:59|1.8297
00:24:59|1.8297
00:25:00|1.8297
00:25:02|1.8297
00:25:03|1.8297
00:25:03|1.8293
00:25:05|1.8293
00:25:06|1.8295
00:25:07|1.8295
00:25:08|1.8295
00:25:09|1.8295
00:25:11|1.8291
00:25:13|1.8287
00:25:14|1.8287
00:25:15|1.8292
00:25:17|1.8282
00:25:18|1.8278
00:25:19|1.8278
00:25:20|1.8283
00:25:21|1.8283
00:25:22|1.8283
00:25:23|1.8283
00:25:24|1.8283
00:25:25|1.8283
00:25:26|1.8282
00:25:27|1.8279
00:25:28|1.8279
00:25:29|1.8279
00:25:30|1.8279
00:25:31|1.8279
00:25:32|1.8279
00:25:33|1.8279
00:25:34|1.8279
00:25:35|1.8279
00:25:36|1.8274
00:25:37|1.8274
00:25:38|1.8271
00:25:39|1.8271
00:25:40|1.8278
00:25:41|1.8278
00:25:42|1.8276
00:25:43|1.8274
00:25:44|1.8274
00:25:45|1.8274
00:25:46|1.8272
00:25:47|1.8272
00:25:48|1.8276
00:25:49|1.8276
00:25:51|1.8272
00:25:52|1.8272
00:25:53|1.8272
00:25:54|1.8272
00:25:55|1.8272
00:25:56|1.8272
00:25:57|1.8272
00:25:58|1.8272
00:25:59|1.8271
00:26:00|1.8271
00:26:01|1.8285
00:26:02|1.8285
00:26:03|1.828
00:26:04|1.828
00:26:05|1.828
00:26:06|1.8274
00:26:08|1.8274
00:26:10|1.8257
00:26:11|1.8257
00:26:12|1.8261
00:26:13|1.8261
00:26:14|1.8261
00:26:15|1.8261
00:26:16|1.826
00:26:17|1.826
00:26:19|1.826
00:26:20|1.826
00:26:21|1.826
00:26:23|1.8262
00:26:24|1.8262
00:26:25|1.8262
00:26:25|1.8262
00:26:26|1.8262
00:26:27|1.8262
00:26:29|1.8262
00:26:30|1.8262
00:26:30|1.8262
00:26:32|1.8262
00:26:33|1.8262
00:26:34|1.8262
00:26:35|1.8262
00:26:36|1.8262
00:26:36|1.8262
00:26:38|1.8262
00:26:38|1.8262
00:26:39|1.8262
00:26:41|1.8262
00:26:41|1.8262
00:26:42|1.8264
00:26:44|1.8264
00:26:45|1.8264
00:26:45|1.8264
00:26:47|1.8259
00:26:48|1.8259
00:26:48|1.8259
00:26:50|1.8264
00:26:51|1.8264
00:26:51|1.8264
00:26:53|1.8264
00:26:53|1.8264
00:26:54|1.8264
00:26:56|1.8264
00:26:57|1.826
00:26:58|1.826
00:26:59|1.8264
00:27:00|1.8264
00:27:01|1.8264
00:27:01|1.8264
00:27:03|1.8264
00:27:04|1.8264
00:27:04|1.8264
00:27:05|1.8264
00:27:06|1.8264
00:27:08|1.8264
00:27:10|1.8264
00:27:10|1.8264
00:27:12|1.8264
00:27:14|1.8262
00:27:15|1.8262
00:27:17|1.8263
00:27:18|1.8263
00:27:19|1.8264
00:27:20|1.8264
00:27:21|1.8264
00:27:22|1.8264
00:27:24|1.8264
00:27:24|1.8264
00:27:26|1.8261
00:27:26|1.8261
00:27:27|1.8264
00:27:28|1.8264
00:27:29|1.8264
00:27:30|1.8264
00:27:31|1.8264
00:27:32|1.8264
00:27:33|1.8264
00:27:34|1.8264
00:27:35|1.8264
00:27:36|1.8264
00:27:38|1.8264
00:27:38|1.8263
00:27:39|1.8263
00:27:40|1.8263
00:27:42|1.8263
00:27:43|1.8263
00:27:44|1.8263
00:27:45|1.8263
00:27:46|1.8263
00:27:47|1.8263
00:27:48|1.8263
00:27:49|1.8263
00:27:50|1.8263
00:27:51|1.8263
00:27:52|1.8263
00:27:53|1.8261
00:27:54|1.8263
00:27:55|1.8263
00:27:56|1.8263
00:27:57|1.8263
00:27:58|1.8263
00:27:59|1.8263
00:28:00|1.8263
00:28:01|1.8263
00:28:02|1.8263
00:28:03|1.8263
00:28:04|1.8263
00:28:05|1.8263
00:28:06|1.8265
00:28:07|1.827
00:28:09|1.828
00:28:11|1.8285
00:28:12|1.8285
00:28:14|1.8287
00:28:14|1.8287
00:28:15|1.8287
00:28:17|1.8287
00:28:18|1.8287
00:28:20|1.8287
00:28:21|1.8286
00:28:22|1.8287
00:28:23|1.8287
00:28:24|1.8287
00:28:24|1.8295
00:28:26|1.8293
00:28:27|1.8293
00:28:28|1.8293
00:28:29|1.8293
00:28:30|1.8296
00:28:31|1.8296
00:28:33|1.8294
00:28:33|1.8297
00:28:35|1.8297
00:28:35|1.8297
00:28:37|1.8297
00:28:38|1.8297
00:28:38|1.8297
00:28:39|1.8297
00:28:40|1.8297
00:28:42|1.8297
00:28:42|1.8298
00:28:43|1.8293
00:28:44|1.829
00:28:45|1.8291
00:28:46|1.8291
00:28:47|1.8288
00:28:48|1.8288
00:28:50|1.8288
00:28:51|1.8288
00:28:51|1.8287
00:28:53|1.8288
00:28:53|1.8288
00:28:55|1.8288
00:28:55|1.8288
00:28:56|1.8289
00:28:57|1.8289
00:28:58|1.8289
00:28:59|1.8289
00:29:02|1.8289
00:29:02|1.8289
00:29:03|1.829
00:29:04|1.8294
00:29:05|1.8297
00:29:06|1.8306
00:29:07|1.8308
00:29:08|1.8308
00:29:10|1.8308
00:29:12|1.831
00:29:13|1.831
00:29:14|1.831
00:29:14|1.831
00:29:15|1.831
00:29:18|1.831
00:29:19|1.831
00:29:20|1.8299
00:29:21|1.8303
00:29:23|1.8303
00:29:24|1.8296
00:29:25|1.8294
00:29:26|1.8294
00:29:27|1.8299
00:29:28|1.8299
00:29:29|1.8299
00:29:30|1.8295
00:29:31|1.8295
00:29:32|1.8295
00:29:33|1.8295
00:29:34|1.8294
00:29:35|1.8294
00:29:36|1.8294
00:29:37|1.8294
00:29:38|1.8295
00:29:39|1.8295
00:29:40|1.8295
00:29:41|1.8296
00:29:42|1.8299
00:29:43|1.83
00:29:44|1.83
00:29:45|1.83
00:29:46|1.83
00:29:47|1.83
00:29:48|1.83
00:29:49|1.83
00:29:50|1.8308
00:29:51|1.8308
00:29:52|1.8308
00:29:53|1.8308
00:29:54|1.8308
00:29:55|1.8308
00:29:56|1.831
00:29:57|1.831
00:29:58|1.831
00:29:59|1.831
00:30:00|1.831
00:30:01|1.8305
00:30:03|1.8313
00:30:03|1.8318
00:30:05|1.832
00:30:06|1.8324
00:30:08|1.8326
00:30:08|1.8331
00:30:09|1.833
00:30:11|1.8332
00:30:13|1.8314
00:30:15|1.8316
00:30:15|1.8322
00:30:17|1.832
00:30:17|1.8324
00:30:20|1.8324
00:30:20|1.8322
00:30:21|1.8322
00:30:23|1.8325
00:30:23|1.8317
00:30:25|1.8315
00:30:26|1.8322
00:30:27|1.8322
00:30:28|1.8322
00:30:29|1.8322
00:30:30|1.8326
00:30:31|1.8326
00:30:32|1.8326
00:30:33|1.8326
00:30:34|1.8326
00:30:35|1.8326
00:30:36|1.8321
00:30:37|1.8326
00:30:38|1.8326
00:30:39|1.8327
00:30:40|1.8327
00:30:41|1.8331
00:30:42|1.8331
00:30:43|1.8332
00:30:44|1.8329
00:30:45|1.8335
00:30:47|1.8335
00:30:48|1.8331
00:30:49|1.8329
00:30:50|1.8329
00:30:52|1.8329
00:30:52|1.8329
00:30:53|1.8329
00:30:54|1.8329
00:30:55|1.8329
00:30:56|1.833
00:30:57|1.833
00:30:58|1.833
00:30:59|1.833
00:31:00|1.8335
00:31:01|1.8335
00:31:02|1.8335
00:31:03|1.8335
00:31:04|1.8345
00:31:05|1.834
00:31:06|1.834
00:31:07|1.8344
00:31:08|1.8337
00:31:09|1.8344
00:31:10|1.8344
00:31:12|1.8349
00:31:14|1.8347
00:31:15|1.834
00:31:17|1.8347
00:31:17|1.8348
00:31:19|1.835
00:31:20|1.835
00:31:22|1.8344
00:31:23|1.8346
00:31:25|1.8344
00:31:27|1.835
00:31:28|1.835
00:31:29|1.835
00:31:30|1.835
00:31:31|1.835
00:31:32|1.835
00:31:33|1.835
00:31:34|1.8346
00:31:35|1.8339
00:31:36|1.8349
00:31:37|1.8349
00:31:38|1.8349
00:31:39|1.8349
00:31:40|1.8343
00:31:41|1.8343
00:31:42|1.8343
00:31:44|1.8343
00:31:45|1.8346
00:31:46|1.835
00:31:46|1.835
00:31:48|1.835
00:31:49|1.835
00:31:50|1.8343
00:31:51|1.8349
00:31:52|1.835
00:31:52|1.835
00:31:54|1.835
00:31:55|1.8346
00:31:55|1.8346
00:31:57|1.836
00:31:58|1.836
00:31:59|1.836
00:32:00|1.8355
00:32:01|1.8361
00:32:02|1.8361
00:32:03|1.8357
00:32:03|1.8357
00:32:05|1.836
00:32:06|1.8355
00:32:06|1.836
00:32:08|1.835
00:32:09|1.835
00:32:10|1.8342
00:32:11|1.834
00:32:13|1.8336
00:32:15|1.8337
00:32:16|1.8333
00:32:17|1.8332
00:32:19|1.8338
00:32:19|1.8338
00:32:21|1.8338
00:32:21|1.8338
00:32:23|1.8337
00:32:24|1.8336
00:32:25|1.8336
00:32:26|1.8336
00:32:27|1.8336
00:32:28|1.8336
00:32:29|1.8336
00:32:30|1.8337
00:32:31|1.8335
00:32:31|1.8337
00:32:32|1.8336
00:32:34|1.8336
00:32:35|1.8336
00:32:36|1.8322
00:32:38|1.832
00:32:39|1.8308
00:32:39|1.8306
00:32:40|1.8314
00:32:41|1.834
00:32:42|1.834
00:32:43|1.8338
00:32:44|1.8355
00:32:46|1.8371
00:32:46|1.838
00:32:48|1.838
00:32:49|1.8378
00:32:50|1.8377
00:32:50|1.8381
00:32:51|1.8382
00:32:52|1.8381
00:32:53|1.8374
00:32:54|1.8377
00:32:56|1.8375
00:32:57|1.8371
00:32:57|1.8348
00:32:58|1.8348
00:32:59|1.8358
00:33:01|1.8344
00:33:02|1.8356
00:33:03|1.8355
00:33:04|1.8355
00:33:05|1.8355
00:33:05|1.8362
00:33:07|1.8362
00:33:07|1.8366
00:33:09|1.8366
00:33:09|1.8366
00:33:11|1.8366
00:33:11|1.8364
00:33:13|1.8364
00:33:14|1.8361
00:33:16|1.835
00:33:17|1.8344
00:33:18|1.8344
00:33:20|1.834
00:33:20|1.8341
00:33:22|1.8346
00:33:23|1.8351
00:33:23|1.8355
00:33:24|1.8358
00:33:26|1.8361
00:33:26|1.8361
00:33:27|1.8361
00:33:29|1.8361
00:33:30|1.8361
00:33:31|1.8356
00:33:32|1.836
00:33:33|1.836
00:33:35|1.8358
00:33:36|1.8353
00:33:37|1.8359
00:33:38|1.8358
00:33:39|1.8357
00:33:40|1.8357
00:33:41|1.8354
00:33:42|1.8342
00:33:43|1.8333
00:33:44|1.8321
00:33:45|1.8314
00:33:47|1.8316
00:33:47|1.8316
00:33:48|1.8322
00:33:49|1.8322
00:33:50|1.8322
00:33:51|1.8322
00:33:52|1.8322
00:33:53|1.8323
00:33:54|1.8323
00:33:55|1.8326
00:33:56|1.8326
00:33:57|1.8326
00:33:58|1.8326
00:33:59|1.8326
00:34:00|1.8342
00:34:02|1.8342
00:34:03|1.8342
00:34:03|1.8342
00:34:04|1.835
00:34:05|1.8342
00:34:06|1.8347
00:34:08|1.8344
00:34:09|1.8344
00:34:10|1.8344
00:34:11|1.8344
00:34:12|1.8344
00:34:13|1.8346
00:34:14|1.8346
00:34:16|1.8347
00:34:18|1.8347
00:34:20|1.8347
00:34:20|1.8346
00:34:21|1.8346
00:34:23|1.8346
00:34:24|1.8341
00:34:25|1.8346
00:34:26|1.8348
00:34:27|1.8353
00:34:28|1.8347
00:34:29|1.8344
00:34:30|1.8335
00:34:31|1.8337
00:34:32|1.8335
00:34:34|1.8331
00:34:35|1.8315
00:34:36|1.8324
00:34:37|1.8323
00:34:38|1.8323
00:34:39|1.8323
00:34:40|1.8329
00:34:41|1.8321
00:34:42|1.8336
00:34:43|1.834
00:34:45|1.8353
00:34:46|1.8356
00:34:47|1.8356
00:34:47|1.8356
00:34:49|1.8356
00:34:49|1.8356
00:34:51|1.8344
00:34:51|1.8344
00:34:52|1.8345
00:34:53|1.8346
00:34:55|1.8341
00:34:56|1.8339
00:34:56|1.8341
00:34:58|1.834
00:34:59|1.834
00:35:00|1.8335
00:35:02|1.834
00:35:03|1.834
00:35:04|1.8343
00:35:05|1.8343
00:35:05|1.8349
00:35:07|1.8349
00:35:09|1.8355
00:35:10|1.8352
00:35:10|1.8348
00:35:13|1.8333
00:35:14|1.8339
00:35:14|1.8339
00:35:16|1.8342
00:35:18|1.8342
00:35:19|1.8348
00:35:20|1.8345
00:35:21|1.834
00:35:23|1.8342
00:35:24|1.8342
00:35:25|1.8343
00:35:25|1.8344
00:35:28|1.8349
00:35:28|1.8346
00:35:29|1.8346
00:35:30|1.8346
00:35:31|1.8341
00:35:32|1.8341
00:35:33|1.8349
00:35:34|1.8346
00:35:35|1.8358
00:35:36|1.8358
00:35:37|1.8364
00:35:38|1.8364
00:35:39|1.8364
00:35:40|1.836
00:35:41|1.8361
00:35:42|1.8361
00:35:43|1.8355
00:35:45|1.8355
00:35:45|1.8355
00:35:46|1.8351
00:35:47|1.8351
00:35:49|1.8351
00:35:50|1.8351
00:35:51|1.8361
00:35:52|1.8361
00:35:53|1.8357
00:35:54|1.8357
00:35:55|1.8357
00:35:56|1.8357
00:35:57|1.8361
00:35:58|1.8361
00:35:59|1.8361
00:36:00|1.8361
00:36:01|1.8372
00:36:02|1.8376
00:36:03|1.8376
00:36:04|1.8376
00:36:05|1.8367
00:36:07|1.8357
00:36:07|1.8357
00:36:09|1.8357
00:36:10|1.8357
00:36:11|1.8362
00:36:12|1.8366
00:36:13|1.8366
00:36:14|1.8366
00:36:15|1.8364
00:36:16|1.8364
00:36:18|1.8364
00:36:18|1.8364
00:36:20|1.836
00:36:21|1.836
00:36:22|1.8347
00:36:24|1.834
00:36:24|1.8336
00:36:25|1.8336
00:36:26|1.8338
00:36:28|1.8331
00:36:28|1.834
00:36:30|1.8337
00:36:30|1.8336
00:36:31|1.8336
00:36:33|1.8332
00:36:34|1.8332
00:36:34|1.8334
00:36:35|1.8336
00:36:37|1.8336
00:36:37|1.8335
00:36:38|1.8335
00:36:40|1.8335
00:36:40|1.8332
00:36:42|1.8337
00:36:43|1.8337
00:36:44|1.8327
00:36:45|1.8337
00:36:46|1.833
00:36:47|1.8337
00:36:48|1.8331
00:36:49|1.8331
00:36:50|1.8336
00:36:51|1.8334
00:36:52|1.8326
00:36:53|1.8326
00:36:54|1.8323
00:36:55|1.8326
00:36:56|1.8312
00:36:57|1.8308
00:36:58|1.8308
00:36:59|1.8309
00:37:00|1.8311
00:37:01|1.8313
00:37:02|1.8312
00:37:03|1.8313
00:37:04|1.8313
00:37:05|1.8313
00:37:06|1.8313
00:37:07|1.8313
00:37:08|1.8313
00:37:09|1.8313
00:37:10|1.8317
00:37:11|1.8317
00:37:12|1.8318
00:37:13|1.8318
00:37:14|1.8319
00:37:15|1.832
00:37:16|1.832
00:37:18|1.8318
00:37:20|1.8318
00:37:21|1.8313
00:37:22|1.8313
00:37:23|1.8301
00:37:25|1.8301
00:37:26|1.8297
00:37:26|1.8297
00:37:27|1.8296
00:37:28|1.8295
00:37:30|1.8295
00:37:31|1.8295
00:37:32|1.8295
00:37:33|1.8295
00:37:34|1.8296
00:37:35|1.8289
00:37:36|1.8294
00:37:37|1.8294
00:37:39|1.8293
00:37:40|1.8284
00:37:41|1.829
00:37:42|1.8279
00:37:43|1.8276
00:37:44|1.829
00:37:44|1.828
00:37:45|1.8279
00:37:47|1.8279
00:37:49|1.8279
00:37:49|1.8279
00:37:50|1.8279
00:37:52|1.8286
00:37:53|1.8303
00:37:54|1.8303
00:37:55|1.8303
00:37:56|1.8303
00:37:57|1.8302
00:37:58|1.8301
00:37:59|1.8301
00:38:00|1.8291
00:38:01|1.8291
00:38:02|1.8286
00:38:04|1.8287
00:38:04|1.8287
00:38:05|1.8285
00:38:06|1.8285
00:38:07|1.8285
00:38:09|1.828
00:38:10|1.828
00:38:11|1.8278
00:38:12|1.8277
00:38:13|1.828
00:38:14|1.828
00:38:15|1.8287
00:38:16|1.8287
00:38:17|1.8287
00:38:18|1.8285
00:38:20|1.8283
00:38:22|1.8286
00:38:24|1.8282
00:38:25|1.8286
00:38:26|1.8286
00:38:27|1.8286
00:38:28|1.8286
00:38:29|1.8283
00:38:30|1.8286
00:38:31|1.8292
00:38:32|1.8292
00:38:33|1.8296
00:38:34|1.8297
00:38:35|1.8297
00:38:36|1.8299
00:38:37|1.8301
00:38:38|1.8301
00:38:39|1.8301
00:38:40|1.8301
00:38:41|1.8303
00:38:42|1.8303
00:38:43|1.8303
00:38:45|1.8305
00:38:46|1.8305
00:38:47|1.8305
00:38:48|1.8305
00:38:49|1.8304
00:38:50|1.8301
00:38:51|1.8299
00:38:52|1.8305
00:38:53|1.8303
00:38:54|1.83
00:38:55|1.83
00:38:56|1.83
00:38:57|1.83
00:38:57|1.8299
00:38:59|1.8293
00:39:00|1.8297
00:39:01|1.8293
00:39:02|1.829
00:39:03|1.8293
00:39:04|1.8293
00:39:06|1.8292
00:39:06|1.8295
00:39:08|1.8295
00:39:09|1.8295
00:39:09|1.8295
00:39:11|1.8295
00:39:12|1.8294
00:39:13|1.8294
00:39:15|1.8294
00:39:15|1.8294
00:39:16|1.8294
00:39:17|1.8294
00:39:18|1.8294
00:39:20|1.8294
00:39:22|1.8294
00:39:24|1.8295
00:39:25|1.8295
00:39:26|1.8295
00:39:27|1.8298
00:39:28|1.8305
00:39:28|1.8308
00:39:30|1.8312
00:39:30|1.8312
00:39:31|1.8324
00:39:33|1.8329
00:39:34|1.8329
00:39:35|1.8328
00:39:36|1.8328
00:39:37|1.833
00:39:38|1.833
00:39:38|1.833
00:39:40|1.833
00:39:40|1.833
00:39:41|1.8332
00:39:42|1.8332
00:39:43|1.8332
00:39:45|1.8329
00:39:45|1.8332
00:39:47|1.8332
00:39:47|1.8327
00:39:49|1.8328
00:39:50|1.8328
00:39:51|1.8332
00:39:52|1.8331
00:39:53|1.8331
00:39:54|1.8331
00:39:55|1.8327
00:39:55|1.8327
00:39:57|1.8322
00:39:57|1.8324
00:39:58|1.8328
00:39:59|1.8331
00:40:01|1.8331
00:40:01|1.8331
00:40:03|1.8331
00:40:03|1.833
00:40:05|1.833
00:40:06|1.8331
00:40:06|1.8332
00:40:07|1.8332
00:40:09|1.8332
00:40:10|1.8332
00:40:11|1.8331
00:40:11|1.8333
00:40:13|1.8336
00:40:14|1.8337
00:40:15|1.8339
00:40:16|1.834
00:40:17|1.834
00:40:18|1.834
00:40:19|1.834
00:40:20|1.834
00:40:22|1.8333
00:40:23|1.8338
00:40:24|1.8338
00:40:26|1.8338
00:40:27|1.8338
00:40:29|1.8333
00:40:30|1.8333
00:40:32|1.8333
00:40:32|1.8341
00:40:33|1.8344
00:40:34|1.8349
00:40:35|1.8349
00:40:36|1.8351
00:40:37|1.8351
00:40:38|1.8353
00:40:39|1.8353
00:40:40|1.8353
00:40:41|1.8353
00:40:43|1.8349
00:40:43|1.8349
00:40:44|1.8349
00:40:46|1.8348
00:40:46|1.8342
00:40:48|1.8348
00:40:48|1.8348
00:40:49|1.8348
00:40:50|1.8348
00:40:52|1.8348
00:40:52|1.8349
00:40:53|1.8349
00:40:56|1.8349
00:40:56|1.8349
00:40:57|1.8349
00:40:59|1.8349
00:40:59|1.8349
00:41:00|1.8348
00:41:01|1.8342
00:41:02|1.834
00:41:03|1.8339
00:41:04|1.8349
00:41:05|1.8344
00:41:06|1.8343
00:41:07|1.8343
00:41:08|1.8346
00:41:10|1.8346
00:41:11|1.8346
00:41:12|1.8346
00:41:13|1.8346
00:41:14|1.8346
00:41:15|1.8346
00:41:16|1.8346
00:41:17|1.8347
00:41:18|1.8347
00:41:19|1.8347
00:41:20|1.835
00:41:21|1.835
00:41:23|1.8353
00:41:25|1.8348
00:41:26|1.8348
00:41:27|1.8348
00:41:29|1.8348
00:41:29|1.835
00:41:30|1.8345
00:41:31|1.8345
00:41:32|1.8349
00:41:33|1.8347
00:41:34|1.8347
00:41:35|1.8344
00:41:36|1.8343
00:41:37|1.8343
00:41:38|1.8364
00:41:39|1.8364
00:41:40|1.8364
00:41:41|1.8363
00:41:43|1.8361
00:41:44|1.8346
00:41:45|1.8344
00:41:47|1.8346
00:41:47|1.8346
00:41:49|1.8344
00:41:50|1.8346
00:41:51|1.8346
00:41:51|1.8346
00:41:52|1.8343
00:41:54|1.8343
00:41:55|1.8346
00:41:56|1.8346
00:41:56|1.8346
00:41:58|1.8346
00:41:58|1.8346
00:42:00|1.835
00:42:01|1.8351
00:42:01|1.8351
00:42:03|1.8357
00:42:04|1.835
00:42:05|1.835
00:42:06|1.8357
00:42:07|1.836
00:42:08|1.8361
00:42:09|1.8353
00:42:11|1.834
00:42:12|1.8341
00:42:12|1.8341
00:42:14|1.8341
00:42:14|1.8341
00:42:16|1.8341
00:42:17|1.8341
00:42:18|1.8341
00:42:18|1.8341
00:42:20|1.8341
00:42:21|1.8339
00:42:23|1.8339
00:42:25|1.8339
00:42:26|1.8339
00:42:28|1.8338
00:42:29|1.8338
00:42:29|1.8338
00:42:31|1.8338
00:42:32|1.8338
00:42:33|1.8338
00:42:34|1.8338
00:42:35|1.8338
00:42:36|1.8338
00:42:38|1.8338
00:42:39|1.8337
00:42:40|1.8337
00:42:41|1.8337
00:42:42|1.8337
00:42:43|1.8337
00:42:44|1.8337
00:42:45|1.8337
00:42:46|1.8338
00:42:47|1.8338
00:42:48|1.8338
00:42:49|1.8336
00:42:50|1.8342
00:42:51|1.8342
00:42:52|1.8342
00:42:53|1.8345
00:42:54|1.8345
00:42:55|1.8345
00:42:56|1.8345
00:42:57|1.8343
00:42:58|1.8343
00:42:59|1.8343
00:43:01|1.8335
00:43:02|1.8341
00:43:03|1.8333
00:43:04|1.8332
00:43:05|1.8337
00:43:06|1.8337
00:43:07|1.8337
00:43:08|1.8337
00:43:09|1.8337
00:43:10|1.8337
00:43:11|1.8337
00:43:12|1.8337
00:43:14|1.8337
00:43:14|1.8343
00:43:15|1.8344
00:43:17|1.8336
00:43:18|1.8341
00:43:19|1.8341
00:43:20|1.8341
00:43:20|1.8341
00:43:21|1.8341
00:43:22|1.8341
00:43:25|1.8343
00:43:26|1.8343
00:43:26|1.8343
00:43:28|1.8345
00:43:28|1.8345
00:43:29|1.8346
00:43:30|1.8346
00:43:32|1.8346
00:43:33|1.8346
00:43:35|1.8346
00:43:36|1.8348
00:43:37|1.8347
00:43:37|1.8348
00:43:38|1.8345
00:43:39|1.8349
00:43:40|1.8349
00:43:41|1.8349
00:43:42|1.8349
00:43:43|1.8345
00:43:44|1.8345
00:43:45|1.8349
00:43:46|1.8349
00:43:48|1.8347
00:43:48|1.8347
00:43:49|1.8347
00:43:50|1.8342
00:43:51|1.8349
00:43:52|1.8349
00:43:53|1.8349
00:43:55|1.8349
00:43:56|1.8348
00:43:56|1.8346
00:43:58|1.8344
00:43:58|1.8341
00:44:00|1.8341
00:44:01|1.8335
00:44:02|1.8335
00:44:03|1.8344
00:44:03|1.8344
00:44:05|1.8345
00:44:05|1.8345
00:44:07|1.8345
00:44:07|1.8346
00:44:09|1.8346
00:44:10|1.8346
00:44:11|1.8346
00:44:11|1.8346
00:44:12|1.8346
00:44:14|1.8346
00:44:15|1.8346
00:44:16|1.8343
00:44:16|1.8341
00:44:18|1.8341
00:44:18|1.8341
00:44:19|1.8336
00:44:21|1.8339
00:44:22|1.8339
00:44:23|1.8339
00:44:24|1.8339
00:44:26|1.8339
00:44:26|1.8339
00:44:28|1.8339
00:44:29|1.8339
00:44:30|1.8345
00:44:32|1.8349
00:44:33|1.8343
00:44:34|1.8337
00:44:35|1.8338
00:44:36|1.8341
00:44:36|1.8341
00:44:39|1.8341
00:44:40|1.8341
00:44:41|1.834
00:44:42|1.8342
00:44:43|1.8342
00:44:43|1.8342
00:44:45|1.8341
00:44:45|1.8338
00:44:47|1.8335
00:44:48|1.8335
00:44:48|1.8335
00:44:49|1.8335
00:44:50|1.8334
00:44:51|1.8335
00:44:52|1.8335
00:44:54|1.8335
00:44:54|1.8335
00:44:56|1.8335
00:44:57|1.8335
00:44:58|1.8335
00:44:59|1.8335
00:45:00|1.8335
00:45:01|1.8335
00:45:02|1.8335
00:45:03|1.8335
00:45:04|1.8335
00:45:05|1.8338
00:45:06|1.8347
00:45:07|1.8347
00:45:08|1.8349
00:45:09|1.8336
00:45:10|1.8336
00:45:11|1.8339
00:45:12|1.833
00:45:13|1.8338
00:45:14|1.8338
00:45:15|1.8338
00:45:16|1.8334
00:45:17|1.8334
00:45:18|1.8333
00:45:19|1.8333
00:45:20|1.8332
00:45:21|1.8332
00:45:22|1.8337
00:45:23|1.8335
00:45:24|1.8335
00:45:25|1.8339
00:45:27|1.8344
00:45:29|1.8344
00:45:30|1.8352
00:45:32|1.8352
00:45:32|1.8352
00:45:33|1.8352
00:45:34|1.8352
00:45:35|1.8353
00:45:36|1.8353
00:45:37|1.8353
00:45:38|1.8353
00:45:39|1.8353
00:45:40|1.8353
00:45:42|1.8357
00:45:42|1.8357
00:45:43|1.8358
00:45:45|1.8358
00:45:45|1.8355
00:45:46|1.8358
00:45:47|1.8358
00:45:49|1.8358
00:45:49|1.8358
00:45:51|1.8358
00:45:52|1.836
00:45:54|1.8364
00:45:55|1.8367
00:45:55|1.8367
00:45:56|1.8367
00:45:57|1.8366
00:45:58|1.8366
00:45:59|1.8366
00:46:00|1.8366
00:46:01|1.8379
00:46:03|1.8379
00:46:04|1.8379
00:46:05|1.8379
00:46:06|1.8383
00:46:07|1.8383
00:46:08|1.8382
00:46:09|1.838
00:46:10|1.8378
00:46:11|1.8378
00:46:12|1.8374
00:46:13|1.8374
00:46:15|1.8372
00:46:16|1.8372
00:46:17|1.8372
00:46:18|1.837
00:46:19|1.837
00:46:20|1.837
00:46:20|1.837
00:46:22|1.8372
00:46:23|1.8369
00:46:23|1.8369
00:46:25|1.8364
00:46:25|1.8362
00:46:27|1.8364
00:46:29|1.8366
00:46:30|1.8365
00:46:31|1.8366
00:46:32|1.8366
00:46:33|1.8366
00:46:34|1.8367
00:46:36|1.8367
00:46:36|1.8367
00:46:38|1.8367
00:46:39|1.8367
00:46:39|1.8367
00:46:41|1.8367
00:46:41|1.8367
00:46:42|1.837
00:46:43|1.837
00:46:44|1.837
00:46:45|1.837
00:46:46|1.837
00:46:47|1.837
00:46:48|1.8367
00:46:49|1.837
00:46:50|1.837
00:46:52|1.837
00:46:52|1.8378
00:46:54|1.8378
00:46:54|1.8378
00:46:55|1.8378
00:46:57|1.8378
00:46:57|1.8378
00:46:59|1.8378
00:46:59|1.8378
00:47:00|1.8379
00:47:01|1.8379
00:47:02|1.8379
00:47:03|1.8375
00:47:05|1.8376
00:47:06|1.8376
00:47:07|1.8376
00:47:07|1.8376
00:47:09|1.8375
00:47:10|1.8377
00:47:11|1.8377
00:47:12|1.8379
00:47:13|1.8379
00:47:15|1.8379
00:47:15|1.8378
00:47:16|1.8378
00:47:17|1.8378
00:47:19|1.8378
00:47:20|1.8379
00:47:21|1.8379
00:47:22|1.8379
00:47:23|1.8379
00:47:24|1.8379
00:47:25|1.838
00:47:26|1.838
00:47:27|1.838
00:47:29|1.838
00:47:31|1.838
00:47:33|1.838
00:47:33|1.838
00:47:34|1.838
00:47:36|1.838
00:47:37|1.838
00:47:38|1.838
00:47:39|1.838
00:47:40|1.8381
00:47:41|1.8381
00:47:42|1.8381
00:47:43|1.8381
00:47:44|1.838
00:47:45|1.8381
00:47:46|1.8381
00:47:47|1.8373
00:47:48|1.8373
00:47:49|1.8373
00:47:50|1.8371
00:47:51|1.8375
00:47:52|1.8375
00:47:53|1.8375
00:47:54|1.8375
00:47:55|1.8375
00:47:56|1.8375
00:47:57|1.8375
00:47:58|1.8375
00:47:59|1.839
00:48:00|1.8389
00:48:01|1.8389
00:48:02|1.8389
00:48:03|1.8389
00:48:04|1.8383
00:48:06|1.8389
00:48:07|1.8389
00:48:08|1.8389
00:48:08|1.8389
00:48:10|1.8389
00:48:10|1.8387
00:48:12|1.8387
00:48:13|1.8387
00:48:14|1.8389
00:48:15|1.8389
00:48:16|1.8389
00:48:16|1.839
00:48:17|1.839
00:48:19|1.8389
00:48:20|1.8389
00:48:21|1.8389
00:48:22|1.839
00:48:23|1.839
00:48:24|1.839
00:48:25|1.839
00:48:26|1.839
00:48:27|1.8388
00:48:27|1.839
00:48:30|1.839
00:48:32|1.839
00:48:33|1.839
00:48:34|1.839
00:48:35|1.839
00:48:36|1.8388
00:48:38|1.8388
00:48:38|1.8388
00:48:39|1.8388
00:48:41|1.8388
00:48:42|1.8388
00:48:43|1.8387
00:48:44|1.8387
00:48:46|1.8387
00:48:46|1.8385
00:48:47|1.8385
00:48:48|1.8385
00:48:49|1.8385
00:48:50|1.838
00:48:51|1.838
00:48:52|1.8379
00:48:53|1.8379
00:48:55|1.8378
00:48:55|1.8378
00:48:56|1.8382
00:48:57|1.8382
00:48:58|1.8382
00:48:59|1.8382
00:49:00|1.8383
00:49:01|1.8383
00:49:02|1.8383
00:49:03|1.8381
00:49:04|1.8373
00:49:05|1.8374
00:49:06|1.8371
00:49:07|1.8373
00:49:08|1.8373
00:49:09|1.8373
00:49:10|1.8373
00:49:11|1.8373
00:49:13|1.8373
00:49:14|1.8373
00:49:14|1.8374
00:49:15|1.8374
00:49:17|1.8374
00:49:19|1.8372
00:49:19|1.8374
00:49:20|1.8374
00:49:22|1.8374
00:49:22|1.8376
00:49:23|1.8376
00:49:24|1.8376
00:49:25|1.8379
00:49:26|1.8379
00:49:27|1.8379
00:49:28|1.8379
00:49:30|1.8379
00:49:32|1.8379
00:49:33|1.8379
00:49:35|1.8379
00:49:35|1.8379
00:49:37|1.8379
00:49:38|1.8379
00:49:38|1.8379
00:49:40|1.8378
00:49:41|1.8378
00:49:41|1.8378
00:49:42|1.8381
00:49:45|1.8379
00:49:46|1.8376
00:49:47|1.8376
00:49:47|1.8381
00:49:49|1.8379
00:49:51|1.8376
00:49:51|1.838
00:49:52|1.838
00:49:54|1.838
00:49:54|1.838
00:49:56|1.838
00:49:57|1.8377
00:49:57|1.8377
00:49:58|1.8377
00:49:59|1.8374
00:50:00|1.8374
00:50:01|1.8374
00:50:03|1.8374
00:50:03|1.8375
00:50:06|1.8362
00:50:06|1.8358
00:50:07|1.8358
00:50:08|1.8359
00:50:09|1.8356
00:50:10|1.8356
00:50:11|1.8355
00:50:12|1.8355
00:50:13|1.8356
00:50:14|1.8356
00:50:15|1.8356
00:50:16|1.8356
00:50:17|1.8354
00:50:18|1.8355
00:50:19|1.8355
00:50:20|1.8355
00:50:21|1.8357
00:50:22|1.8351
00:50:23|1.8351
00:50:25|1.8358
00:50:25|1.8351
00:50:26|1.8354
00:50:27|1.8355
00:50:28|1.8355
00:50:29|1.8355
00:50:31|1.8351
00:50:33|1.8355
00:50:35|1.8355
00:50:36|1.8355
00:50:38|1.8357
00:50:38|1.8353
00:50:39|1.8358
00:50:40|1.8358
00:50:42|1.8358
00:50:43|1.8358
00:50:44|1.8358
00:50:45|1.8358
00:50:47|1.8358
00:50:48|1.8358
00:50:49|1.8358
00:50:50|1.8358
00:50:51|1.8358
00:50:52|1.8358
00:50:53|1.8358
00:50:54|1.8361
00:50:55|1.8363
00:50:56|1.8363
00:50:57|1.8361
00:50:58|1.8359
00:50:59|1.8359
00:51:00|1.8357
00:51:01|1.8358
00:51:02|1.8358
00:51:04|1.8358
00:51:04|1.8358
00:51:06|1.8356
00:51:06|1.8354
00:51:08|1.8354
00:51:09|1.8352
00:51:09|1.8352
00:51:11|1.8352
00:51:12|1.835
00:51:13|1.8352
00:51:13|1.8352
00:51:15|1.8352
00:51:16|1.8352
00:51:17|1.8352
00:51:18|1.8352
00:51:19|1.8352
00:51:20|1.8352
00:51:21|1.8352
00:51:22|1.8352
00:51:23|1.8352
00:51:24|1.8352
00:51:25|1.8354
00:51:25|1.8354
00:51:27|1.8354
00:51:28|1.8354
00:51:28|1.8354
00:51:30|1.8354
00:51:31|1.8354
00:51:33|1.8345
00:51:35|1.8349
00:51:35|1.8349
00:51:37|1.8347
00:51:39|1.8345
00:51:40|1.8345
00:51:42|1.8344
00:51:43|1.8345
00:51:44|1.8345
00:51:45|1.8347
00:51:46|1.8347
00:51:47|1.8347
00:51:48|1.8347
00:51:50|1.8347
00:51:50|1.8347
00:51:52|1.8347
00:51:52|1.8347
00:51:53|1.8348
00:51:54|1.8348
00:51:55|1.8348
00:51:56|1.8345
00:51:58|1.8345
00:51:58|1.8348
00:51:59|1.8348
00:52:00|1.8348
00:52:02|1.8348
00:52:02|1.8348
00:52:03|1.8343
00:52:04|1.8341
00:52:05|1.8341
00:52:07|1.8348
00:52:07|1.8348
00:52:08|1.8348
00:52:09|1.8347
00:52:10|1.8347
00:52:11|1.8347
00:52:12|1.8346
00:52:13|1.8346
00:52:14|1.8346
00:52:15|1.8346
00:52:16|1.8346
00:52:17|1.8346
00:52:18|1.8347
00:52:19|1.8347
00:52:20|1.8347
00:52:21|1.8347
00:52:22|1.8347
00:52:23|1.8347
00:52:24|1.8349
00:52:25|1.8349
00:52:26|1.8349
00:52:27|1.835
00:52:28|1.8348
00:52:29|1.8348
00:52:30|1.8348
00:52:31|1.8348
00:52:33|1.8348
00:52:35|1.8348
00:52:36|1.8347
00:52:37|1.8347
00:52:38|1.8347
00:52:39|1.8347
00:52:40|1.8347
00:52:41|1.8347
00:52:42|1.8347
00:52:44|1.8347
00:52:45|1.8345
00:52:46|1.8345
00:52:47|1.8345
00:52:48|1.8345
00:52:48|1.8345
00:52:50|1.8345
00:52:51|1.8345
00:52:52|1.8346
00:52:53|1.8346
00:52:54|1.8344
00:52:55|1.8344
00:52:56|1.8351
00:52:57|1.8348
00:52:58|1.8352
00:52:59|1.8352
00:53:00|1.8349
00:53:01|1.8352
00:53:01|1.8352
00:53:02|1.8349
00:53:05|1.8348
00:53:06|1.8348
00:53:07|1.8349
00:53:08|1.8349
00:53:09|1.8349
00:53:09|1.8349
00:53:11|1.8351
00:53:11|1.8351
00:53:13|1.8347
00:53:14|1.8347
00:53:14|1.8347
00:53:16|1.8347
00:53:17|1.8352
00:53:17|1.8352
00:53:18|1.8352
00:53:20|1.835
00:53:20|1.8352
00:53:22|1.8352
00:53:23|1.8352
00:53:24|1.8352
00:53:24|1.8351
00:53:26|1.8346
00:53:27|1.8346
00:53:27|1.8346
00:53:29|1.8346
00:53:29|1.8346
00:53:31|1.8346
00:53:31|1.8346
00:53:32|1.8346
00:53:35|1.8352
00:53:35|1.8352
00:53:37|1.8351
00:53:38|1.8351
00:53:39|1.8352
00:53:40|1.8352
00:53:42|1.8352
00:53:42|1.8352
00:53:44|1.835
00:53:45|1.8352
00:53:45|1.8352
00:53:47|1.8352
00:53:48|1.8351
00:53:49|1.8352
00:53:49|1.8352
00:53:51|1.836
00:53:52|1.836
00:53:53|1.836
00:53:53|1.836
00:53:55|1.8361
00:53:55|1.8361
00:53:56|1.8362
00:53:58|1.8362
00:53:59|1.8362
00:54:00|1.8362
00:54:01|1.8362
00:54:02|1.8372
00:54:03|1.8372
00:54:04|1.8372
00:54:05|1.8366
00:54:06|1.836
00:54:07|1.8364
00:54:08|1.8364
00:54:09|1.8364
00:54:10|1.8362
00:54:11|1.8364
00:54:12|1.8364
00:54:13|1.8364
00:54:14|1.8364
00:54:15|1.8362
00:54:16|1.8361
00:54:17|1.8361
00:54:18|1.8361
00:54:19|1.8361
00:54:20|1.8361
00:54:21|1.8361
00:54:22|1.8361
00:54:23|1.8363
00:54:24|1.8363
00:54:25|1.8363
00:54:26|1.8363
00:54:27|1.8363
00:54:28|1.8363
00:54:29|1.8363
00:54:30|1.8363
00:54:31|1.8361
00:54:32|1.8355
00:54:33|1.8355
00:54:34|1.835
00:54:35|1.835
00:54:37|1.835
00:54:39|1.8342
00:54:40|1.8347
00:54:42|1.8346
00:54:42|1.8346
00:54:44|1.8347
00:54:45|1.8347
00:54:46|1.8346
00:54:47|1.8346
00:54:48|1.8346
00:54:49|1.8346
00:54:50|1.8346
00:54:51|1.8346
00:54:53|1.834
00:54:54|1.8343
00:54:55|1.8343
00:54:56|1.8343
00:54:57|1.8343
00:54:58|1.8349
00:54:59|1.8349
00:55:00|1.8349
00:55:01|1.8348
00:55:02|1.835
00:55:03|1.835
00:55:04|1.835
00:55:04|1.835
00:55:06|1.8348
00:55:08|1.8348
00:55:09|1.8347
00:55:09|1.8347
00:55:11|1.8347
00:55:12|1.8346
00:55:14|1.8347
00:55:14|1.8347
00:55:15|1.8347
00:55:16|1.8346
00:55:17|1.8346
00:55:19|1.8344
00:55:19|1.8344
00:55:20|1.8344
00:55:21|1.8344
00:55:22|1.8344
00:55:23|1.8344
00:55:24|1.8344
00:55:26|1.8344
00:55:27|1.8344
00:55:28|1.8349
00:55:29|1.8349
00:55:30|1.8343
00:55:31|1.8343
00:55:32|1.8345
00:55:33|1.8345
00:55:34|1.8343
00:55:35|1.8343
00:55:37|1.8331
00:55:39|1.8332
00:55:40|1.8336
00:55:41|1.8336
00:55:42|1.8336
00:55:43|1.8336
00:55:44|1.8336
00:55:45|1.8332
00:55:47|1.8329
00:55:47|1.8329
00:55:48|1.8333
00:55:49|1.8333
00:55:50|1.8333
00:55:51|1.8333
00:55:53|1.8333
00:55:53|1.8332
00:55:55|1.8332
00:55:56|1.8332
00:55:57|1.8332
00:55:58|1.8331
00:55:58|1.8322
00:56:00|1.8321
00:56:01|1.831
00:56:02|1.8311
00:56:02|1.8311
00:56:04|1.8308
00:56:05|1.8306
00:56:06|1.8305
00:56:08|1.8305
00:56:09|1.8312
00:56:10|1.8311
00:56:11|1.8311
00:56:12|1.8311
00:56:13|1.8311
00:56:14|1.8311
00:56:15|1.8311
00:56:16|1.8311
00:56:17|1.8313
00:56:18|1.8313
00:56:19|1.8311
00:56:20|1.8312
00:56:21|1.8312
00:56:22|1.8308
00:56:23|1.8312
00:56:24|1.8312
00:56:25|1.8312
00:56:26|1.8312
00:56:27|1.831
00:56:28|1.831
00:56:29|1.831
00:56:30|1.831
00:56:31|1.831
00:56:32|1.831
00:56:33|1.831
00:56:34|1.8313
00:56:35|1.8309
00:56:36|1.8307
00:56:38|1.8307
00:56:40|1.8307
00:56:41|1.8307
00:56:42|1.831
00:56:44|1.831
00:56:45|1.8313
00:56:47|1.831
00:56:47|1.8311
00:56:49|1.8312
00:56:49|1.8312
00:56:51|1.8312
00:56:52|1.8307
00:56:53|1.8312
00:56:54|1.8312
00:56:54|1.8309
00:56:56|1.8309
00:56:57|1.8309
00:56:58|1.8309
00:57:00|1.8309
00:57:01|1.8309
00:57:02|1.8305
00:57:03|1.8305
00:57:04|1.831
00:57:05|1.831
00:57:06|1.831
00:57:07|1.8309
00:57:09|1.8311
00:57:10|1.831
00:57:11|1.831
00:57:12|1.8314
00:57:13|1.8321
00:57:14|1.8321
00:57:15|1.8322
00:57:16|1.8322
00:57:17|1.8322
00:57:18|1.8324
00:57:19|1.8324
00:57:20|1.8324
00:57:21|1.8324
00:57:22|1.8327
00:57:23|1.8327
00:57:24|1.8327
00:57:26|1.8327
00:57:27|1.8327
00:57:28|1.8329
00:57:29|1.8325
00:57:30|1.8325
00:57:31|1.8327
00:57:32|1.8326
00:57:33|1.8326
00:57:34|1.8332
00:57:35|1.8327
00:57:36|1.8327
00:57:37|1.8327
00:57:38|1.8329
00:57:40|1.8332
00:57:42|1.8329
00:57:43|1.8333
00:57:44|1.8333
00:57:45|1.8333
00:57:47|1.8336
00:57:49|1.8337
00:57:49|1.8337
00:57:51|1.8336
00:57:52|1.8336
00:57:52|1.8339
00:57:53|1.8339
00:57:54|1.8339
00:57:55|1.8339
00:57:57|1.8339
00:57:58|1.8339
00:57:59|1.8339
00:57:59|1.8336
00:58:00|1.8336
00:58:01|1.833
00:58:03|1.833
00:58:04|1.8337
00:58:05|1.8337
00:58:07|1.8337
00:58:07|1.8337
00:58:08|1.8333
00:58:10|1.8335
00:58:11|1.8335
00:58:12|1.833
00:58:13|1.833
00:58:14|1.833
00:58:15|1.833
00:58:16|1.833
00:58:17|1.833
00:58:18|1.833
00:58:19|1.833
00:58:20|1.833
00:58:21|1.833
00:58:22|1.833
00:58:23|1.8335
00:58:25|1.833
00:58:26|1.833
00:58:27|1.8339
00:58:27|1.8339
00:58:29|1.8331
00:58:30|1.8331
00:58:31|1.8327
00:58:32|1.8329
00:58:32|1.8331
00:58:34|1.8331
00:58:35|1.8326
00:58:36|1.8326
00:58:36|1.8328
00:58:38|1.8335
00:58:40|1.8335
00:58:41|1.8335
00:58:42|1.8335
00:58:44|1.8335
00:58:45|1.8335
00:58:47|1.8335
00:58:47|1.8335
00:58:49|1.8332
00:58:50|1.8331
00:58:52|1.8331
00:58:52|1.8331
00:58:53|1.8331
00:58:56|1.8331
00:58:56|1.8332
00:58:57|1.8332
00:58:58|1.8327
00:58:59|1.8336
00:59:00|1.8336
00:59:02|1.8336
00:59:03|1.8336
00:59:04|1.8336
00:59:05|1.8334
00:59:06|1.8334
00:59:07|1.8334
00:59:08|1.8333
00:59:09|1.8333
00:59:11|1.8328
00:59:12|1.8322
00:59:12|1.8328
00:59:14|1.8328
00:59:15|1.8328
00:59:16|1.8328
00:59:17|1.8328
00:59:18|1.8335
00:59:19|1.8335
00:59:20|1.8335
00:59:21|1.8335
00:59:21|1.8335
00:59:22|1.833
00:59:24|1.833
00:59:25|1.8335
00:59:26|1.8335
00:59:26|1.8335
00:59:28|1.8334
00:59:29|1.8334
00:59:30|1.8336
00:59:31|1.8336
00:59:32|1.8336
00:59:33|1.8337
00:59:34|1.8337
00:59:35|1.834
00:59:36|1.834
00:59:36|1.834
00:59:38|1.834
00:59:40|1.834
00:59:41|1.8338
00:59:43|1.8337
00:59:43|1.8339
00:59:45|1.8339
00:59:46|1.8339
00:59:47|1.8339
00:59:48|1.8339
00:59:49|1.8339
00:59:50|1.8338
00:59:51|1.8338
00:59:53|1.8329
00:59:53|1.8335
00:59:55|1.8338
00:59:56|1.8338
00:59:57|1.8338
00:59:58|1.8338
00:59:59|1.8338
01:00:00|1.8338
01:00:01|1.8338
01:00:02|1.8331
01:00:03|1.8339
01:00:04|1.8333
01:00:05|1.8338
01:00:06|1.8336
01:00:07|1.8336
01:00:08|1.834
01:00:10|1.8338
01:00:12|1.8338
01:00:12|1.8336
01:00:13|1.8331
01:00:14|1.8335
01:00:15|1.8335
01:00:17|1.8339
01:00:17|1.8339
01:00:18|1.8339
01:00:20|1.8339
01:00:21|1.8337
01:00:22|1.8337
01:00:23|1.8335
01:00:25|1.8335
01:00:25|1.8335
01:00:26|1.8335
01:00:28|1.8335
01:00:29|1.8337
01:00:30|1.8337
01:00:31|1.8337
01:00:32|1.8337
01:00:33|1.8336
01:00:34|1.8336
01:00:35|1.8336
01:00:36|1.8336
01:00:36|1.8334
01:00:37|1.8334
01:00:38|1.8336
01:00:39|1.8336
01:00:41|1.8333
01:00:43|1.833
01:00:44|1.8333
01:00:45|1.8328
01:00:45|1.8328
01:00:46|1.8328
01:00:48|1.8336
01:00:49|1.8337
01:00:49|1.8337
01:00:50|1.8337
01:00:51|1.8337
01:00:53|1.8336
01:00:53|1.8336
01:00:55|1.8336
01:00:56|1.8342
01:00:56|1.8344
01:00:58|1.8339
01:00:59|1.8336
01:00:59|1.8333
01:01:01|1.8333
01:01:02|1.8333
01:01:02|1.8333
01:01:04|1.8333
01:01:05|1.8333
01:01:05|1.833
01:01:06|1.8335
01:01:08|1.8332
01:01:09|1.8327
01:01:09|1.8332
01:01:10|1.8332
01:01:12|1.8332
01:01:13|1.8333
01:01:14|1.8333
01:01:14|1.8331
01:01:15|1.8331
01:01:17|1.8331
01:01:17|1.834
01:01:18|1.8334
01:01:20|1.833
01:01:21|1.833
01:01:22|1.8334
01:01:23|1.8334
01:01:24|1.8345
01:01:25|1.8345
01:01:25|1.8344
01:01:26|1.8339
01:01:28|1.8339
01:01:28|1.8342
01:01:31|1.8344
01:01:31|1.8344
01:01:32|1.8344
01:01:33|1.8344
01:01:34|1.8346
01:01:35|1.8346
01:01:36|1.8346
01:01:37|1.8346
01:01:38|1.8346
01:01:40|1.8346
01:01:40|1.8346
01:01:42|1.8346
01:01:43|1.8345
01:01:44|1.8347
01:01:46|1.8347
01:01:47|1.8347
01:01:49|1.8347
01:01:51|1.8348
01:01:51|1.835
01:01:52|1.8348
01:01:54|1.8351
01:01:55|1.8351
01:01:56|1.8351
01:01:57|1.8351
01:01:58|1.8349
01:01:59|1.8344
01:02:01|1.8345
01:02:02|1.8345
01:02:03|1.8345
01:02:03|1.8346
01:02:05|1.8342
01:02:06|1.834
01:02:07|1.8334
01:02:09|1.8335
01:02:10|1.8329
01:02:10|1.8328
01:02:11|1.8328
01:02:13|1.8332
01:02:14|1.8332
01:02:15|1.8327
01:02:16|1.8327
01:02:16|1.8325
01:02:17|1.8328
01:02:19|1.8325
01:02:19|1.8328
01:02:21|1.8329
01:02:22|1.8329
01:02:23|1.8329
01:02:23|1.8336
01:02:24|1.8339
01:02:26|1.8341
01:02:27|1.8341
01:02:27|1.8347
01:02:28|1.8347
01:02:29|1.8347
01:02:30|1.8343
01:02:32|1.8343
01:02:32|1.835
01:02:33|1.835
01:02:34|1.835
01:02:36|1.835
01:02:36|1.8347
01:02:37|1.8343
01:02:38|1.8343
01:02:40|1.8342
01:02:40|1.8342
01:02:41|1.8341
01:02:44|1.8342
01:02:45|1.8342
01:02:47|1.8343
01:02:48|1.8343
01:02:50|1.8343
01:02:50|1.8351
01:02:51|1.8351
01:02:52|1.8352
01:02:54|1.8352
01:02:56|1.8352
01:02:56|1.835
01:02:58|1.835
01:02:59|1.835
01:03:00|1.835
01:03:01|1.8353
01:03:02|1.8353
01:03:03|1.8351
01:03:04|1.8349
01:03:05|1.8349
01:03:06|1.835
01:03:07|1.835
01:03:08|1.835
01:03:09|1.835
01:03:10|1.835
01:03:11|1.8351
01:03:12|1.8351
01:03:13|1.8351
01:03:14|1.8351
01:03:15|1.8357
01:03:16|1.8353
01:03:17|1.8357
01:03:18|1.8357
01:03:19|1.8357
01:03:20|1.8357
01:03:21|1.8357
01:03:22|1.836
01:03:23|1.836
01:03:24|1.836
01:03:25|1.836
01:03:26|1.836
01:03:27|1.836
01:03:28|1.836
01:03:29|1.8361
01:03:30|1.8356
01:03:32|1.8342
01:03:32|1.8344
01:03:34|1.8344
01:03:34|1.8352
01:03:36|1.8365
01:03:37|1.8369
01:03:38|1.837
01:03:38|1.837
01:03:40|1.8371
01:03:40|1.8371
01:03:42|1.8376
01:03:43|1.8377
01:03:45|1.8373
01:03:46|1.8374
01:03:47|1.8374
01:03:48|1.8381
01:03:50|1.8381
01:03:51|1.8381
01:03:53|1.8384
01:03:54|1.8385
01:03:56|1.8391
01:03:56|1.8391
01:03:58|1.8391
01:03:59|1.839
01:04:00|1.839
01:04:01|1.8388
01:04:02|1.8388
01:04:03|1.8388
01:04:04|1.8387
01:04:05|1.8388
01:04:06|1.8388
01:04:08|1.8388
01:04:09|1.8388
01:04:10|1.8385
01:04:10|1.8383
01:04:12|1.8383
01:04:12|1.838
01:04:14|1.8382
01:04:15|1.838
01:04:16|1.8383
01:04:17|1.8383
01:04:18|1.8383
01:04:20|1.8383
01:04:21|1.8383
01:04:22|1.8393
01:04:23|1.8392
01:04:24|1.839
01:04:25|1.8382
01:04:26|1.8386
01:04:27|1.8386
01:04:28|1.8384
01:04:29|1.8382
01:04:30|1.8382
01:04:30|1.838
01:04:32|1.8377
01:04:33|1.8377
01:04:33|1.8377
01:04:34|1.8377
01:04:35|1.8375
01:04:37|1.8375
01:04:38|1.8375
01:04:39|1.8375
01:04:39|1.8375
01:04:40|1.8375
01:04:41|1.8375
01:04:43|1.8369
01:04:43|1.8358
01:04:46|1.836
01:04:47|1.8373
01:04:48|1.8373
01:04:49|1.8373
01:04:50|1.8376
01:04:51|1.8376
01:04:52|1.8376
01:04:53|1.8376
01:04:54|1.8377
01:04:55|1.8379
01:04:56|1.838
01:04:57|1.8377
01:04:58|1.8377
01:04:59|1.838
01:05:00|1.838
01:05:01|1.838
01:05:02|1.8376
01:05:03|1.8372
01:05:04|1.8372
01:05:05|1.8372
01:05:06|1.8372
01:05:08|1.8372
01:05:09|1.8371
01:05:11|1.8369
01:05:12|1.8361
01:05:13|1.8361
01:05:14|1.8364
01:05:14|1.8355
01:05:15|1.8351
01:05:17|1.8351
01:05:18|1.8355
01:05:18|1.8355
01:05:19|1.8355
01:05:20|1.8355
01:05:21|1.8358
01:05:22|1.8358
01:05:23|1.8354
01:05:24|1.8358
01:05:25|1.8366
01:05:26|1.8363
01:05:28|1.8363
01:05:30|1.8363
01:05:30|1.8369
01:05:31|1.8369
01:05:32|1.8369
01:05:33|1.8362
01:05:34|1.8359
01:05:35|1.8355
01:05:36|1.8355
01:05:37|1.8351
01:05:38|1.8351
01:05:39|1.8351
01:05:40|1.8351
01:05:41|1.8356
01:05:42|1.8356
01:05:43|1.8356
01:05:44|1.8368
01:05:45|1.8368
01:05:47|1.8371
01:05:49|1.8371
01:05:50|1.8376
01:05:51|1.8377
01:05:52|1.8377
01:05:53|1.8372
01:05:54|1.8372
01:05:55|1.8379
01:05:56|1.8379
01:05:58|1.8376
01:06:00|1.8376
01:06:00|1.8376
01:06:03|1.8376
01:06:03|1.8369
01:06:04|1.8369
01:06:05|1.8369
01:06:06|1.8376
01:06:07|1.8378
01:06:08|1.8378
01:06:09|1.8378
01:06:10|1.8376
01:06:11|1.8376
01:06:12|1.8376
01:06:14|1.8374
01:06:14|1.8374
01:06:15|1.8374
01:06:17|1.8374
01:06:17|1.8374
01:06:18|1.8374
01:06:19|1.8371
01:06:20|1.8369
01:06:21|1.8369
01:06:23|1.8369
01:06:23|1.8368
01:06:24|1.8368
01:06:25|1.8365
01:06:26|1.8365
01:06:27|1.8363
01:06:28|1.8363
01:06:29|1.8363
01:06:30|1.8368
01:06:31|1.8368
01:06:32|1.8366
01:06:33|1.8366
01:06:35|1.8365
01:06:35|1.8365
01:06:37|1.8365
01:06:37|1.8367
01:06:38|1.837
01:06:39|1.837
01:06:40|1.837
01:06:41|1.837
01:06:42|1.837
01:06:43|1.8369
01:06:44|1.8369
01:06:45|1.8369
01:06:46|1.8369
01:06:48|1.837
01:06:50|1.837
01:06:52|1.837
01:06:53|1.8369
01:06:53|1.8369
01:06:55|1.8369
01:06:56|1.8369
01:06:57|1.8369
01:06:58|1.8369
01:06:59|1.8369
01:07:00|1.8369
01:07:01|1.8363
01:07:02|1.8362
01:07:04|1.8369
01:07:06|1.8369
01:07:07|1.8369
01:07:08|1.8365
01:07:08|1.837
01:07:09|1.837
01:07:12|1.837
01:07:12|1.837
01:07:13|1.837
01:07:14|1.8371
01:07:15|1.8385
01:07:17|1.8386
01:07:17|1.8383
01:07:19|1.8378
01:07:19|1.838
01:07:20|1.838
01:07:22|1.838
01:07:22|1.8378
01:07:23|1.8382
01:07:24|1.8377
01:07:25|1.8383
01:07:26|1.8383
01:07:28|1.8383
01:07:29|1.8383
01:07:30|1.8383
01:07:31|1.8383
01:07:32|1.8383
01:07:33|1.8383
01:07:34|1.8382
01:07:35|1.8382
01:07:36|1.8382
01:07:37|1.8382
01:07:39|1.8374
01:07:39|1.8374
01:07:40|1.8374
01:07:41|1.8373
01:07:42|1.8367
01:07:43|1.8373
01:07:44|1.8366
01:07:45|1.8373
01:07:46|1.8373
01:07:48|1.8373
01:07:50|1.8373
01:07:52|1.8371
01:07:53|1.8373
01:07:54|1.8373
01:07:55|1.8373
01:07:56|1.8374
01:07:58|1.8375
01:07:58|1.8372
01:08:00|1.8372
01:08:01|1.8375
01:08:03|1.8377
01:08:03|1.8377
01:08:05|1.8379
01:08:07|1.8379
01:08:07|1.838
01:08:08|1.838
01:08:10|1.838
01:08:11|1.8381
01:08:12|1.8382
01:08:13|1.8378
01:08:14|1.8381
01:08:15|1.8381
01:08:16|1.8381
01:08:17|1.8381
01:08:18|1.8381
01:08:19|1.8382
01:08:20|1.8382
01:08:21|1.8382
01:08:22|1.8372
01:08:23|1.8379
01:08:24|1.8382
01:08:26|1.8382
01:08:27|1.8381
01:08:28|1.8381
01:08:29|1.8381
01:08:30|1.8381
01:08:31|1.838
01:08:32|1.838
01:08:33|1.838
01:08:34|1.838
01:08:35|1.838
01:08:36|1.838
01:08:37|1.8382
01:08:38|1.8382
01:08:39|1.8382
01:08:40|1.8382
01:08:42|1.8367
01:08:43|1.8372
01:08:43|1.8369
01:08:44|1.8371
01:08:46|1.8371
01:08:46|1.8371
01:08:47|1.8372
01:08:49|1.8373
01:08:51|1.8373
01:08:52|1.8373
01:08:54|1.8376
01:08:55|1.8376
01:08:56|1.8376
01:08:57|1.8376
01:08:59|1.8377
01:08:59|1.8377
01:09:01|1.8377
01:09:03|1.8377
01:09:04|1.8373
01:09:06|1.8373
01:09:07|1.8371
01:09:09|1.837
01:09:11|1.837
01:09:12|1.8369
01:09:12|1.8371
01:09:13|1.8371
01:09:14|1.8371
01:09:15|1.8371
01:09:16|1.8371
01:09:17|1.8371
01:09:18|1.8371
01:09:19|1.8373
01:09:20|1.8373
01:09:22|1.8374
01:09:22|1.8374
01:09:23|1.8377
01:09:24|1.8378
01:09:26|1.8378
01:09:27|1.8385
01:09:28|1.8385
01:09:29|1.8385
01:09:30|1.8385
01:09:31|1.8385
01:09:32|1.8386
01:09:33|1.8386
01:09:34|1.8386
01:09:35|1.8386
01:09:36|1.8386
01:09:37|1.8387
01:09:38|1.8387
01:09:39|1.8387
01:09:40|1.8387
01:09:41|1.8387
01:09:42|1.8387
01:09:43|1.8387
01:09:44|1.8388
01:09:45|1.8388
01:09:46|1.8389
01:09:47|1.8389
01:09:48|1.8389
01:09:49|1.8389
01:09:50|1.8386
01:09:52|1.8384
01:09:52|1.8384
01:09:54|1.8384
01:09:56|1.8376
01:09:57|1.8375
01:09:58|1.8376
01:10:00|1.8377
01:10:01|1.8377
01:10:02|1.8375
01:10:04|1.8374
01:10:05|1.8374
01:10:06|1.8374
01:10:08|1.8371
01:10:09|1.8364
01:10:10|1.8365
01:10:11|1.8365
01:10:12|1.8363
01:10:13|1.8363
01:10:15|1.8375
01:10:16|1.8373
01:10:17|1.8373
01:10:18|1.8373
01:10:19|1.8372
01:10:20|1.8372
01:10:21|1.8372
01:10:22|1.8368
01:10:23|1.8368
01:10:24|1.8367
01:10:25|1.8372
01:10:26|1.8372
01:10:27|1.8372
01:10:29|1.8372
01:10:29|1.8372
01:10:30|1.8372
01:10:31|1.8365
01:10:33|1.8366
01:10:33|1.8362
01:10:34|1.8362
01:10:36|1.8362
01:10:37|1.8362
01:10:38|1.836
01:10:38|1.8362
01:10:40|1.8362
01:10:40|1.8363
01:10:41|1.8363
01:10:42|1.8356
01:10:44|1.8358
01:10:45|1.8355
01:10:46|1.8355
01:10:46|1.8354
01:10:47|1.8351
01:10:48|1.8352
01:10:49|1.8353
01:10:52|1.8353
01:10:53|1.8353
01:10:55|1.8354
01:10:55|1.8358
01:10:57|1.8358
01:10:58|1.8358
01:10:59|1.8357
01:11:00|1.8357
01:11:02|1.8347
01:11:02|1.8354
01:11:04|1.8354
01:11:04|1.8357
01:11:06|1.8357
01:11:07|1.8357
01:11:08|1.8349
01:11:08|1.8349
01:11:10|1.8348
01:11:11|1.8349
01:11:12|1.8361
01:11:13|1.8361
01:11:14|1.8361
01:11:15|1.8359
01:11:16|1.8359
01:11:17|1.8359
01:11:19|1.8359
01:11:20|1.836
01:11:21|1.836
01:11:22|1.8356
01:11:24|1.8355
01:11:25|1.8354
01:11:26|1.8354
01:11:27|1.8354
01:11:28|1.8352
01:11:29|1.8352
01:11:30|1.8352
01:11:31|1.8352
01:11:32|1.8352
01:11:33|1.8356
01:11:34|1.8356
01:11:35|1.8358
01:11:36|1.8358
01:11:37|1.8358
01:11:38|1.8357
01:11:39|1.8357
01:11:40|1.8358
01:11:42|1.8358
01:11:42|1.8358
01:11:44|1.836
01:11:45|1.8362
01:11:45|1.8362
01:11:47|1.8362
01:11:48|1.8362
01:11:49|1.8362
01:11:50|1.8364
01:11:51|1.8364
01:11:53|1.8358
01:11:55|1.8357
01:11:55|1.8357
01:11:56|1.836
01:11:57|1.836
01:11:59|1.836
01:12:00|1.835
01:12:01|1.8353
01:12:01|1.8351
01:12:02|1.8351
01:12:03|1.8355
01:12:04|1.836
01:12:06|1.8357
01:12:07|1.8359
01:12:08|1.8359
01:12:10|1.8359
01:12:12|1.8354
01:12:13|1.8355
01:12:15|1.8359
01:12:15|1.8359
01:12:16|1.8359
01:12:17|1.8359
01:12:18|1.8359
01:12:19|1.8359
01:12:20|1.8359
01:12:21|1.8359
01:12:22|1.8348
01:12:23|1.8358
01:12:24|1.8358
01:12:25|1.8358
01:12:26|1.8358
01:12:27|1.8358
01:12:28|1.8358
01:12:29|1.8358
01:12:30|1.8358
01:12:31|1.8359
01:12:33|1.8359
01:12:33|1.8357
01:12:34|1.8369
01:12:35|1.8372
01:12:36|1.8369
01:12:37|1.8364
01:12:38|1.8364
01:12:39|1.8364
01:12:40|1.8353
01:12:41|1.8358
01:12:42|1.8358
01:12:43|1.8357
01:12:44|1.8357
01:12:45|1.8357
01:12:46|1.8357
01:12:47|1.8353
01:12:48|1.8352
01:12:49|1.8352
01:12:50|1.8348
01:12:51|1.8353
01:12:53|1.8353
01:12:54|1.8353
01:12:56|1.8353
01:12:58|1.8353
01:13:00|1.8353
01:13:01|1.8353
01:13:01|1.8353
01:13:03|1.8353
01:13:04|1.8353
01:13:04|1.8353
01:13:06|1.8353
01:13:08|1.8349
01:13:08|1.8348
01:13:09|1.8346
01:13:10|1.8349
01:13:12|1.8349
01:13:12|1.8349
01:13:13|1.8344
01:13:15|1.8344
01:13:15|1.8349
01:13:18|1.8349
01:13:18|1.8349
01:13:19|1.8349
01:13:20|1.8349
01:13:21|1.8348
01:13:22|1.8349
01:13:23|1.8351
01:13:24|1.8351
01:13:25|1.8351
01:13:27|1.8351
01:13:27|1.8351
01:13:28|1.8346
01:13:29|1.8346
01:13:30|1.8346
01:13:31|1.8345
01:13:32|1.8342
01:13:33|1.834
01:13:34|1.834
01:13:35|1.8338
01:13:36|1.834
01:13:37|1.8339
01:13:39|1.8339
01:13:39|1.8335
01:13:40|1.8334
01:13:41|1.8337
01:13:43|1.8341
01:13:43|1.8341
01:13:44|1.8341
01:13:45|1.8341
01:13:46|1.8341
01:13:47|1.8341
01:13:48|1.8341
01:13:50|1.8341
01:13:50|1.8341
01:13:51|1.8341
01:13:52|1.8343
01:13:54|1.8348
01:13:56|1.835
01:13:58|1.8351
01:13:59|1.8347
01:14:01|1.8336
01:14:01|1.8347
01:14:02|1.8348
01:14:03|1.8351
01:14:05|1.8353
01:14:07|1.8355
01:14:08|1.8355
01:14:09|1.8348
01:14:10|1.8353
01:14:11|1.8353
01:14:11|1.8353
01:14:14|1.8355
01:14:14|1.8357
01:14:15|1.8358
01:14:17|1.8358
01:14:18|1.8359
01:14:19|1.8359
01:14:19|1.8359
01:14:21|1.8359
01:14:22|1.8359
01:14:23|1.8359
01:14:24|1.836
01:14:25|1.8364
01:14:26|1.8367
01:14:27|1.837
01:14:28|1.8374
01:14:29|1.8372
01:14:30|1.8372
01:14:31|1.8372
01:14:32|1.8369
01:14:33|1.8365
01:14:34|1.8369
01:14:35|1.8368
01:14:36|1.8361
01:14:37|1.8361
01:14:38|1.8362
01:14:39|1.8362
01:14:40|1.8359
01:14:41|1.8359
01:14:42|1.8359
01:14:44|1.8353
01:14:45|1.8353
01:14:46|1.8362
01:14:46|1.8362
01:14:47|1.8362
01:14:49|1.8362
01:14:50|1.8363
01:14:50|1.8363
01:14:52|1.8363
01:14:52|1.8363
01:14:54|1.8363
01:14:56|1.8368
01:14:57|1.8368
01:14:58|1.8364
01:14:59|1.8364
01:15:00|1.8364
01:15:02|1.8365
01:15:03|1.8365
01:15:04|1.8362
01:15:05|1.8363
01:15:06|1.8363
01:15:07|1.8363
01:15:08|1.8363
01:15:09|1.8363
01:15:10|1.8363
01:15:11|1.8363
01:15:12|1.8363
01:15:13|1.8351
01:15:14|1.8349
01:15:15|1.8349
01:15:16|1.8351
01:15:17|1.8351
01:15:18|1.8351
01:15:19|1.8351
01:15:20|1.8351
01:15:21|1.8351
01:15:22|1.8351
01:15:23|1.8351
01:15:25|1.8351
01:15:26|1.8351
01:15:26|1.8352
01:15:28|1.8352
01:15:29|1.8352
01:15:30|1.8352
01:15:31|1.8352
01:15:32|1.8349
01:15:33|1.8349
01:15:34|1.8349
01:15:35|1.8349
01:15:36|1.8349
01:15:37|1.8349
01:15:38|1.8349
01:15:38|1.8349
01:15:40|1.8349
01:15:41|1.8349
01:15:42|1.8349
01:15:43|1.8349
01:15:44|1.8349
01:15:45|1.8353
01:15:46|1.835
01:15:47|1.8349
01:15:48|1.8349
01:15:49|1.8356
01:15:50|1.8358
01:15:51|1.8358
01:15:52|1.8358
01:15:53|1.8358
01:15:54|1.8358
01:15:55|1.8359
01:15:57|1.8358
01:15:59|1.8358
01:16:00|1.8358
01:16:02|1.8358
01:16:04|1.8357
01:16:06|1.8357
01:16:06|1.8357
01:16:07|1.8357
01:16:08|1.8358
01:16:09|1.8355
01:16:10|1.8355
01:16:11|1.8353
01:16:12|1.8353
01:16:14|1.8353
01:16:14|1.8359
01:16:16|1.8357
01:16:17|1.8357
01:16:18|1.8355
01:16:19|1.8355
01:16:20|1.8357
01:16:21|1.836
01:16:22|1.836
01:16:23|1.8364
01:16:24|1.8364
01:16:25|1.8364
01:16:26|1.8363
01:16:27|1.8363
01:16:28|1.8363
01:16:29|1.8363
01:16:30|1.8363
01:16:31|1.8368
01:16:32|1.8368
01:16:33|1.8367
01:16:34|1.8367
01:16:36|1.8367
01:16:37|1.8367
01:16:38|1.8367
01:16:39|1.8367
01:16:40|1.8367
01:16:41|1.8367
01:16:42|1.8368
01:16:42|1.8368
01:16:44|1.8368
01:16:45|1.8368
01:16:46|1.8368
01:16:47|1.8368
01:16:47|1.8367
01:16:48|1.8367
01:16:50|1.8367
01:16:51|1.8367
01:16:51|1.8367
01:16:53|1.8376
01:16:54|1.8376
01:16:55|1.8376
01:16:56|1.8378
01:16:58|1.8369
01:16:59|1.8373
01:17:00|1.8373
01:17:02|1.8371
01:17:03|1.8371
01:17:05|1.8371
01:17:05|1.8371
01:17:07|1.8373
01:17:08|1.8373
01:17:09|1.8374
01:17:10|1.8374
01:17:10|1.8377
01:17:12|1.8377
01:17:13|1.8377
01:17:14|1.8369
01:17:15|1.8369
01:17:16|1.8369
01:17:16|1.8368
01:17:18|1.8368
01:17:19|1.8368
01:17:20|1.8368
01:17:22|1.8368
01:17:23|1.8368
01:17:24|1.8368
01:17:24|1.8368
01:17:26|1.8368
01:17:26|1.8369
01:17:28|1.838
01:17:29|1.838
01:17:29|1.838
01:17:31|1.838
01:17:32|1.838
01:17:33|1.838
01:17:34|1.8379
01:17:34|1.8379
01:17:35|1.8379
01:17:37|1.8379
01:17:38|1.8379
01:17:39|1.8375
01:17:40|1.8375
01:17:40|1.8375
01:17:42|1.8377
01:17:43|1.837
01:17:44|1.837
01:17:44|1.8366
01:17:45|1.8371
01:17:46|1.8371
01:17:47|1.8371
01:17:49|1.8371
01:17:50|1.8371
01:17:50|1.8371
01:17:51|1.8371
01:17:53|1.8366
01:17:53|1.8366
01:17:54|1.8366
01:17:55|1.8371
01:17:56|1.8371
01:17:59|1.8375
01:18:00|1.8377
01:18:02|1.8369
01:18:04|1.8376
01:18:06|1.8374
01:18:06|1.8376
01:18:08|1.8376
01:18:08|1.8376
01:18:09|1.8376
01:18:10|1.8376
01:18:12|1.8375
01:18:12|1.8375
01:18:13|1.8375
01:18:14|1.838
01:18:15|1.838
01:18:16|1.8382
01:18:17|1.8382
01:18:19|1.8382
01:18:20|1.8379
01:18:21|1.8377
01:18:22|1.8372
01:18:23|1.837
01:18:24|1.8371
01:18:25|1.837
01:18:26|1.837
01:18:27|1.837
01:18:28|1.837
01:18:29|1.837
01:18:30|1.837
01:18:31|1.837
01:18:32|1.8381
01:18:33|1.8381
01:18:34|1.8381
01:18:35|1.8381
01:18:36|1.8378
01:18:37|1.8377
01:18:38|1.8378
01:18:39|1.8378
01:18:40|1.8378
01:18:41|1.8378
01:18:42|1.8383
01:18:43|1.8377
01:18:44|1.8377
01:18:45|1.8382
01:18:46|1.8382
01:18:47|1.8382
01:18:48|1.8382
01:18:49|1.8382
01:18:50|1.8375
01:18:51|1.8382
01:18:52|1.8382
01:18:53|1.838
01:18:54|1.8381
01:18:55|1.8368
01:18:56|1.8372
01:18:57|1.8372
01:18:58|1.8372
01:18:59|1.8368
01:19:01|1.8369
01:19:03|1.8369
01:19:03|1.8371
01:19:05|1.8371
01:19:06|1.8371
01:19:07|1.838
01:19:09|1.8388
01:19:10|1.8386
01:19:11|1.8387
01:19:12|1.8387
01:19:14|1.8387
01:19:15|1.8387
01:19:16|1.8387
01:19:17|1.8386
01:19:18|1.8387
01:19:19|1.8382
01:19:20|1.8382
01:19:22|1.8382
01:19:22|1.8382
01:19:24|1.8382
01:19:25|1.8388
01:19:27|1.8388
01:19:27|1.8385
01:19:29|1.8386
01:19:30|1.8388
01:19:31|1.8388
01:19:32|1.839
01:19:33|1.839
01:19:34|1.839
01:19:35|1.839
01:19:36|1.839
01:19:37|1.839
01:19:38|1.839
01:19:39|1.839
01:19:40|1.839
01:19:41|1.839
01:19:42|1.839
01:19:43|1.839
01:19:44|1.839
01:19:45|1.839
01:19:46|1.839
01:19:47|1.8388
01:19:48|1.8388
01:19:49|1.8388
01:19:50|1.839
01:19:51|1.839
01:19:52|1.839
01:19:53|1.839
01:19:54|1.839
01:19:55|1.839
01:19:56|1.839
01:19:57|1.839
01:19:58|1.839
01:19:59|1.8383
01:20:01|1.8386
01:20:02|1.838
01:20:03|1.8384
01:20:05|1.8384
01:20:07|1.8371
01:20:08|1.8374
01:20:09|1.837
01:20:10|1.8374
01:20:11|1.8374
01:20:13|1.8373
01:20:13|1.8373
01:20:14|1.8372
01:20:15|1.8372
01:20:17|1.8372
01:20:18|1.8379
01:20:19|1.8379
01:20:20|1.8375
01:20:21|1.8379
01:20:22|1.8376
01:20:23|1.8379
01:20:24|1.8379
01:20:24|1.8379
01:20:26|1.8379
01:20:27|1.8379
01:20:28|1.8385
01:20:29|1.8382
01:20:30|1.8382
01:20:30|1.8381
01:20:32|1.8381
01:20:33|1.8382
01:20:33|1.8382
01:20:35|1.8385
01:20:36|1.8385
01:20:36|1.8387
01:20:38|1.8387
01:20:39|1.839
01:20:40|1.839
01:20:41|1.839
01:20:43|1.839
01:20:43|1.839
01:20:45|1.839
01:20:46|1.839
01:20:46|1.839
01:20:48|1.839
01:20:48|1.839
01:20:49|1.839
01:20:50|1.839
01:20:51|1.839
01:20:52|1.839
01:20:53|1.839
01:20:54|1.839
01:20:55|1.839
01:20:56|1.839
01:20:57|1.8398
01:20:58|1.8394
01:20:59|1.8396
01:21:01|1.84
01:21:03|1.8404
01:21:05|1.8399
01:21:06|1.8401
01:21:06|1.8395
01:21:07|1.8399
01:21:08|1.8398
01:21:09|1.8398
01:21:10|1.8401
01:21:11|1.8401
01:21:12|1.8404
01:21:13|1.8404
01:21:15|1.8404
01:21:17|1.8404
01:21:18|1.8404
01:21:18|1.8403
01:21:20|1.8399
01:21:21|1.8399
01:21:21|1.8399
01:21:24|1.8404
01:21:24|1.8404
01:21:25|1.8404
01:21:26|1.8397
01:21:28|1.8402
01:21:28|1.8403
01:21:29|1.8403
01:21:30|1.8403
01:21:31|1.8402
01:21:32|1.8402
01:21:33|1.8402
01:21:34|1.8402
01:21:35|1.8402
01:21:37|1.8402
01:21:38|1.8402
01:21:39|1.8402
01:21:40|1.8402
01:21:41|1.8403
01:21:42|1.8405
01:21:43|1.8405
01:21:44|1.8405
01:21:45|1.8405
01:21:46|1.8405
01:21:47|1.8406
01:21:48|1.8407
01:21:49|1.8412
01:21:50|1.8416
01:21:51|1.8419
01:21:52|1.8423
01:21:53|1.8423
01:21:54|1.8423
01:21:55|1.8419
01:21:56|1.8419
01:21:57|1.8423
01:21:59|1.8423
01:21:59|1.8423
01:22:00|1.842
01:22:02|1.842
01:22:04|1.8416
01:22:06|1.8416
01:22:07|1.8423
01:22:08|1.8423
01:22:08|1.8419
01:22:10|1.8422
01:22:11|1.8422
01:22:13|1.8425
01:22:15|1.8425
01:22:16|1.8429
01:22:18|1.8431
01:22:19|1.8427
01:22:19|1.8431
01:22:20|1.843
01:22:21|1.8432
01:22:22|1.8433
01:22:23|1.8434
01:22:24|1.8434
01:22:25|1.8434
01:22:26|1.8434
01:22:27|1.8434
01:22:29|1.8437
01:22:30|1.8437
01:22:31|1.8437
01:22:32|1.8436
01:22:34|1.8437
01:22:35|1.8437
01:22:36|1.8437
01:22:37|1.8437
01:22:37|1.8437
01:22:39|1.8437
01:22:40|1.8437
01:22:41|1.8437
01:22:42|1.8436
01:22:43|1.8436
01:22:43|1.8436
01:22:45|1.8434
01:22:46|1.8434
01:22:47|1.8437
01:22:48|1.8437
01:22:49|1.8437
01:22:50|1.8437
01:22:51|1.8437
01:22:51|1.8436
01:22:52|1.8435
01:22:54|1.8437
01:22:55|1.8435
01:22:56|1.8438
01:22:57|1.844
01:22:57|1.8442
01:22:59|1.8451
01:23:00|1.8448
01:23:01|1.845
01:23:02|1.8451
01:23:04|1.8455
01:23:05|1.8452
01:23:06|1.8455
01:23:08|1.8456
01:23:09|1.8456
01:23:10|1.8457
01:23:11|1.846
01:23:12|1.8457
01:23:13|1.8455
01:23:14|1.8455
01:23:15|1.8455
01:23:16|1.8459
01:23:17|1.8459
01:23:19|1.8459
01:23:19|1.846
01:23:20|1.846
01:23:22|1.846
01:23:22|1.8453
01:23:24|1.8459
01:23:24|1.8459
01:23:26|1.8459
01:23:27|1.8459
01:23:27|1.8459
01:23:29|1.8456
01:23:30|1.8456
01:23:30|1.845
01:23:31|1.8451
01:23:33|1.8444
01:23:34|1.8444
01:23:35|1.8444
01:23:35|1.8443
01:23:36|1.8443
01:23:37|1.8443
01:23:38|1.8443
01:23:40|1.8443
01:23:40|1.8443
01:23:41|1.8444
01:23:43|1.8443
01:23:44|1.8443
01:23:45|1.8444
01:23:46|1.8443
01:23:46|1.8441
01:23:48|1.8442
01:23:48|1.8442
01:23:50|1.8438
01:23:51|1.844
01:23:51|1.844
01:23:52|1.844
01:23:53|1.844
01:23:55|1.8443
01:23:56|1.8444
01:23:56|1.8447
01:23:58|1.845
01:23:58|1.8451
01:24:00|1.8451
01:24:01|1.8451
01:24:02|1.8452
01:24:02|1.8455
01:24:05|1.8455
01:24:05|1.8456
01:24:06|1.8456
01:24:07|1.8456
01:24:09|1.8456
01:24:10|1.8456
01:24:11|1.8456
01:24:12|1.8458
01:24:13|1.8458
01:24:14|1.8458
01:24:15|1.8458
01:24:16|1.8458
01:24:17|1.8458
01:24:18|1.8458
01:24:19|1.8458
01:24:20|1.8459
01:24:21|1.8459
01:24:23|1.846
01:24:25|1.846
01:24:25|1.846
01:24:27|1.846
01:24:28|1.8463
01:24:29|1.8478
01:24:30|1.8475
01:24:30|1.8473
01:24:32|1.8468
01:24:33|1.8468
01:24:34|1.8473
01:24:35|1.8468
01:24:35|1.8468
01:24:37|1.8474
01:24:38|1.847
01:24:38|1.8466
01:24:39|1.8472
01:24:40|1.8468
01:24:41|1.8468
01:24:43|1.8468
01:24:43|1.8468
01:24:44|1.8468
01:24:45|1.8468
01:24:47|1.8471
01:24:47|1.8468
01:24:49|1.8473
01:24:49|1.8479
01:24:51|1.8475
01:24:51|1.8475
01:24:53|1.8475
01:24:53|1.8476
01:24:55|1.8476
01:24:57|1.8473
01:24:57|1.8473
01:24:58|1.8473
01:24:59|1.8473
01:25:00|1.8473
01:25:01|1.8473
01:25:02|1.8473
01:25:03|1.8473
01:25:04|1.8474
01:25:06|1.8473
01:25:07|1.8473
01:25:09|1.8489
01:25:09|1.8488
01:25:11|1.8489
01:25:12|1.8487
01:25:13|1.8485
01:25:14|1.8493
01:25:15|1.8493
01:25:16|1.8488
01:25:17|1.8494
01:25:18|1.8493
01:25:19|1.8493
01:25:20|1.8494
01:25:21|1.8494
01:25:22|1.8491
01:25:23|1.8493
01:25:24|1.8493
01:25:25|1.8489
01:25:26|1.8493
01:25:26|1.8493
01:25:28|1.8493
01:25:29|1.8493
01:25:30|1.8493
01:25:31|1.8493
01:25:32|1.8493
01:25:33|1.8493
01:25:34|1.8493
01:25:35|1.8494
01:25:35|1.8494
01:25:36|1.8491
01:25:37|1.8495
01:25:39|1.8491
01:25:40|1.8491
01:25:41|1.8491
01:25:42|1.8494
01:25:42|1.8494
01:25:44|1.8493
01:25:44|1.8493
01:25:46|1.8493
01:25:47|1.8493
01:25:47|1.8493
01:25:49|1.8493
01:25:50|1.8493
01:25:50|1.8482
01:25:52|1.8484
01:25:52|1.847
01:25:54|1.8471
01:25:55|1.8481
01:25:56|1.8476
01:25:57|1.8483
01:25:58|1.8468
01:25:58|1.8468
01:26:00|1.8494
01:26:01|1.8481
01:26:02|1.848
01:26:02|1.8479
01:26:04|1.8479
01:26:05|1.8479
01:26:07|1.8479
01:26:08|1.8488
01:26:10|1.8486
01:26:10|1.8485
01:26:12|1.8485
01:26:13|1.8483
01:26:14|1.8487
01:26:16|1.8487
01:26:18|1.8487
01:26:18|1.8487
01:26:19|1.8487
01:26:20|1.8487
01:26:21|1.8487
01:26:22|1.848
01:26:23|1.8486
01:26:25|1.8482
01:26:26|1.8486
01:26:27|1.8486
01:26:28|1.8486
01:26:29|1.8486
01:26:30|1.8484
01:26:31|1.8484
01:26:32|1.8484
01:26:33|1.8484
01:26:34|1.8486
01:26:35|1.8486
01:26:36|1.8486
01:26:37|1.8486
01:26:38|1.8486
01:26:39|1.8486
01:26:41|1.8486
01:26:42|1.8486
01:26:43|1.8486
01:26:44|1.848
01:26:45|1.8484
01:26:46|1.8484
01:26:47|1.8484
01:26:48|1.8479
01:26:49|1.8479
01:26:50|1.8479
01:26:50|1.848
01:26:52|1.848
01:26:53|1.848
01:26:54|1.848
01:26:55|1.8474
01:26:56|1.8474
01:26:57|1.8475
01:26:58|1.8475
01:26:59|1.8475
01:26:59|1.8478
01:27:00|1.8478
01:27:02|1.8477
01:27:03|1.8477
01:27:03|1.8477
01:27:05|1.8476
01:27:06|1.8476
01:27:06|1.8476
01:27:08|1.8476
01:27:10|1.8476
01:27:12|1.8476
01:27:13|1.8479
01:27:14|1.8479
01:27:15|1.8479
01:27:15|1.847
01:27:16|1.847
01:27:18|1.847
01:27:19|1.847
01:27:20|1.8468
01:27:21|1.8465
01:27:23|1.8463
01:27:24|1.8465
01:27:25|1.8465
01:27:26|1.8465
01:27:27|1.8465
01:27:28|1.8465
01:27:29|1.8477
01:27:30|1.8477
01:27:31|1.8477
01:27:32|1.848
01:27:33|1.848
01:27:33|1.8486
01:27:35|1.8486
01:27:36|1.8486
01:27:38|1.8487
01:27:38|1.8487
01:27:40|1.8487
01:27:41|1.8487
01:27:42|1.8486
01:27:43|1.8494
01:27:44|1.8494
01:27:45|1.8493
01:27:46|1.8491
01:27:47|1.8495
01:27:48|1.8495
01:27:49|1.8495
01:27:50|1.8504
01:27:51|1.8505
01:27:52|1.8505
01:27:53|1.8505
01:27:54|1.8508
01:27:55|1.8508
01:27:56|1.8511
01:27:57|1.8509
01:27:58|1.8507
01:27:59|1.8508
01:28:00|1.8512
01:28:01|1.8512
01:28:02|1.8512
01:28:03|1.8512
01:28:04|1.8521
01:28:05|1.8525
01:28:06|1.8526
01:28:08|1.8522
01:28:10|1.8527
01:28:11|1.8524
01:28:12|1.8532
01:28:13|1.8534
01:28:14|1.8532
01:28:15|1.8527
01:28:16|1.8517
01:28:17|1.8504
01:28:17|1.8508
01:28:18|1.8505
01:28:20|1.8505
01:28:21|1.8506
01:28:21|1.8512
01:28:23|1.8507
01:28:25|1.8516
01:28:26|1.8515
01:28:27|1.8516
01:28:28|1.8516
01:28:29|1.851
01:28:30|1.851
01:28:31|1.8508
01:28:32|1.8509
01:28:34|1.851
01:28:35|1.851
01:28:36|1.8507
01:28:37|1.8507
01:28:38|1.8504
01:28:39|1.8504
01:28:40|1.8506
01:28:41|1.8509
01:28:42|1.8507
01:28:43|1.8507
01:28:44|1.851
01:28:45|1.851
01:28:46|1.851
01:28:47|1.851
01:28:48|1.851
01:28:49|1.851
01:28:50|1.851
01:28:51|1.8511
01:28:52|1.851
01:28:53|1.851
01:28:54|1.8509
01:28:55|1.8506
01:28:56|1.8506
01:28:57|1.851
01:28:58|1.8506
01:28:59|1.8506
01:29:00|1.851
01:29:01|1.851
01:29:02|1.8505
01:29:03|1.851
01:29:04|1.851
01:29:05|1.851
01:29:06|1.851
01:29:07|1.851
01:29:09|1.8505
01:29:10|1.8513
01:29:11|1.8513
01:29:13|1.8513
01:29:14|1.8515
01:29:15|1.8506
01:29:16|1.8506
01:29:17|1.8513
01:29:19|1.8513
01:29:20|1.8509
01:29:20|1.8509
01:29:22|1.8509
01:29:22|1.8509
01:29:24|1.8506
01:29:25|1.8506
01:29:27|1.8502
01:29:28|1.8487
01:29:28|1.8488
01:29:29|1.8496
01:29:30|1.8498
01:29:31|1.8498
01:29:32|1.8498
01:29:33|1.8496
01:29:34|1.8496
01:29:35|1.8496
01:29:37|1.8496
01:29:38|1.8496
01:29:39|1.8496
01:29:40|1.851
01:29:41|1.8516
01:29:42|1.8521
01:29:43|1.8521
01:29:44|1.8524
01:29:45|1.8531
01:29:46|1.8527
01:29:47|1.8527
01:29:48|1.8532
01:29:49|1.8532
01:29:50|1.8532
01:29:51|1.8529
01:29:52|1.8542
01:29:53|1.8548
01:29:54|1.8548
01:29:55|1.8559
01:29:56|1.8569
01:29:57|1.8571
01:29:58|1.8563
01:29:59|1.8568
01:30:00|1.8568
01:30:01|1.8575
01:30:02|1.858
01:30:03|1.8574
01:30:04|1.8574
01:30:05|1.8562
01:30:06|1.8574
01:30:07|1.8573
01:30:08|1.8576
01:30:09|1.8575
01:30:11|1.8595
01:30:13|1.8599
01:30:14|1.8593
01:30:14|1.8592
01:30:16|1.8592
01:30:17|1.8596
01:30:19|1.8598
01:30:19|1.8592
01:30:20|1.86
01:30:21|1.86
01:30:23|1.86
01:30:24|1.8603
01:30:25|1.8604
01:30:27|1.8604
01:30:28|1.8604
01:30:29|1.8604
01:30:30|1.8602
01:30:31|1.8599
01:30:31|1.8609
01:30:33|1.8609
01:30:34|1.8607
01:30:34|1.8609
01:30:36|1.8609
01:30:37|1.8609
01:30:38|1.8609
01:30:39|1.86
01:30:39|1.8593
01:30:40|1.859
01:30:42|1.8579
01:30:43|1.8587
01:30:43|1.8584
01:30:44|1.8592
01:30:46|1.8592
01:30:46|1.8592
01:30:47|1.8588
01:30:49|1.8592
01:30:50|1.8592
01:30:51|1.859
01:30:52|1.8586
01:30:53|1.8588
01:30:54|1.8582
01:30:55|1.8582
01:30:56|1.8584
01:30:57|1.8578
01:30:58|1.8581
01:30:58|1.8582
01:30:59|1.8582
01:31:01|1.8583
01:31:01|1.858
01:31:03|1.858
01:31:04|1.8583
01:31:04|1.8582
01:31:06|1.8576
01:31:07|1.8576
01:31:08|1.8582
01:31:09|1.858
01:31:10|1.8574
01:31:12|1.8574
01:31:12|1.857
01:31:14|1.8572
01:31:15|1.8584
01:31:16|1.8585
01:31:17|1.8585
01:31:18|1.8582
01:31:19|1.8582
01:31:20|1.858
01:31:21|1.859
01:31:22|1.859
01:31:23|1.859
01:31:24|1.8593
01:31:26|1.8593
01:31:26|1.8596
01:31:28|1.8597
01:31:29|1.8597
01:31:30|1.8606
01:31:31|1.8609
01:31:32|1.8609
01:31:33|1.8609
01:31:34|1.8609
01:31:35|1.8604
01:31:36|1.8606
01:31:37|1.8606
01:31:38|1.8606
01:31:39|1.8606
01:31:40|1.8606
01:31:41|1.8606
01:31:42|1.8606
01:31:43|1.8606
01:31:44|1.8601
01:31:45|1.8601
01:31:47|1.8603
01:31:48|1.8603
01:31:49|1.8603
01:31:50|1.8602
01:31:51|1.8606
01:31:52|1.8606
01:31:53|1.862
01:31:54|1.862
01:31:55|1.862
01:31:56|1.8607
01:31:57|1.8602
01:31:58|1.8601
01:31:59|1.8611
01:31:59|1.8608
01:32:01|1.8613
01:32:01|1.8611
01:32:03|1.8611
01:32:04|1.8611
01:32:05|1.8607
01:32:06|1.8607
01:32:07|1.8598
01:32:08|1.8587
01:32:09|1.8582
01:32:10|1.8576
01:32:11|1.8581
01:32:13|1.8588
01:32:15|1.8587
01:32:16|1.8587
01:32:17|1.8587
01:32:18|1.8587
01:32:20|1.8589
01:32:21|1.8589
01:32:22|1.8594
01:32:23|1.8594
01:32:24|1.8587
01:32:25|1.8587
01:32:27|1.859
01:32:27|1.859
01:32:29|1.8569
01:32:30|1.8556
01:32:31|1.8569
01:32:32|1.8561
01:32:33|1.8565
01:32:34|1.8573
01:32:35|1.8576
01:32:36|1.8579
01:32:37|1.8575
01:32:38|1.8591
01:32:39|1.8581
01:32:40|1.8593
01:32:41|1.8597
01:32:42|1.8594
01:32:43|1.8597
01:32:44|1.8597
01:32:45|1.8592
01:32:46|1.8587
01:32:47|1.8587
01:32:48|1.8586
01:32:49|1.8598
01:32:50|1.8597
01:32:51|1.8604
01:32:52|1.86
01:32:53|1.8604
01:32:54|1.8605
01:32:55|1.8605
01:32:56|1.8603
01:32:57|1.8608
01:32:58|1.8608
01:32:59|1.8602
01:33:00|1.8602
01:33:01|1.8602
01:33:02|1.8602
01:33:04|1.8607
01:33:05|1.8607
01:33:05|1.8604
01:33:07|1.8595
01:33:08|1.8595
01:33:08|1.8595
01:33:10|1.8595
01:33:11|1.8585
01:33:12|1.8585
01:33:12|1.8591
01:33:15|1.8591
01:33:16|1.8587
01:33:16|1.8587
01:33:17|1.8584
01:33:20|1.8576
01:33:22|1.857
01:33:22|1.8576
01:33:23|1.8566
01:33:25|1.8566
01:33:25|1.8566
01:33:26|1.8564
01:33:27|1.857
01:33:29|1.8578
01:33:30|1.8579
01:33:31|1.8579
01:33:32|1.8579
01:33:33|1.8579
01:33:35|1.8578
01:33:35|1.8578
01:33:36|1.8565
01:33:37|1.8565
01:33:38|1.8562
01:33:39|1.8561
01:33:40|1.8561
01:33:41|1.8554
01:33:42|1.8565
01:33:43|1.857
01:33:44|1.857
01:33:45|1.857
01:33:46|1.8569
01:33:47|1.8569
01:33:48|1.8569
01:33:49|1.8572
01:33:50|1.8569
01:33:51|1.8564
01:33:52|1.8553
01:33:53|1.8557
01:33:54|1.8551
01:33:55|1.855
01:33:56|1.8536
01:33:57|1.8535
01:33:58|1.8538
01:33:59|1.8525
01:34:00|1.8523
01:34:01|1.8525
01:34:02|1.8529
01:34:03|1.8529
01:34:04|1.8529
01:34:05|1.8528
01:34:06|1.8539
01:34:07|1.8537
01:34:08|1.8541
01:34:09|1.8532
01:34:10|1.8539
01:34:11|1.8536
01:34:13|1.8545
01:34:15|1.8543
01:34:17|1.8534
01:34:17|1.853
01:34:19|1.8525
01:34:20|1.8521
01:34:22|1.8522
01:34:23|1.8522
01:34:24|1.8522
01:34:25|1.8522
01:34:26|1.8506
01:34:27|1.8506
01:34:28|1.8511
01:34:29|1.8509
01:34:30|1.851
01:34:31|1.8506
01:34:33|1.8509
01:34:34|1.8516
01:34:34|1.8516
01:34:37|1.8511
01:34:37|1.8517
01:34:38|1.8516
01:34:39|1.8514
01:34:40|1.8516
01:34:41|1.8516
01:34:42|1.8516
01:34:44|1.8516
01:34:45|1.8471
01:34:46|1.8472
01:34:47|1.8479
01:34:48|1.8486
01:34:49|1.8504
01:34:50|1.8505
01:34:51|1.8511
01:34:52|1.852
01:34:53|1.8501
01:34:54|1.8501
01:34:55|1.8501
01:34:56|1.8499
01:34:57|1.8492
01:34:58|1.8492
01:34:59|1.8493
01:35:00|1.8495
01:35:01|1.8501
01:35:02|1.8502
01:35:03|1.8499
01:35:04|1.8506
01:35:05|1.8512
01:35:06|1.8512
01:35:08|1.8512
01:35:09|1.8512
01:35:10|1.8492
01:35:11|1.8493
01:35:11|1.8492
01:35:13|1.8492
01:35:14|1.8492
01:35:16|1.8495
01:35:17|1.8489
01:35:18|1.8493
01:35:19|1.8493
01:35:20|1.8492
01:35:21|1.8491
01:35:22|1.8491
01:35:23|1.8487
01:35:25|1.8489
01:35:26|1.8489
01:35:28|1.8489
01:35:28|1.8481
01:35:30|1.8481
01:35:31|1.848
01:35:32|1.848
01:35:33|1.8479
01:35:34|1.8475
01:35:35|1.8473
01:35:36|1.8463
01:35:37|1.8463
01:35:38|1.8466
01:35:40|1.846
01:35:41|1.8457
01:35:41|1.8456
01:35:43|1.8456
01:35:43|1.8457
01:35:45|1.8461
01:35:45|1.8461
01:35:47|1.8461
01:35:48|1.8474
01:35:48|1.8476
01:35:50|1.8474
01:35:50|1.8473
01:35:52|1.8473
01:35:53|1.8473
01:35:54|1.8478
01:35:55|1.8478
01:35:55|1.8469
01:35:57|1.8478
01:35:58|1.8469
01:35:59|1.8469
01:36:00|1.8469
01:36:01|1.848
01:36:01|1.8475
01:36:02|1.8471
01:36:04|1.848
01:36:05|1.848
01:36:06|1.848
01:36:08|1.8489
01:36:08|1.8478
01:36:09|1.8478
01:36:10|1.8478
01:36:11|1.8478
01:36:12|1.8478
01:36:13|1.8467
01:36:14|1.8467
01:36:16|1.8473
01:36:18|1.8471
01:36:19|1.8476
01:36:21|1.8476
01:36:22|1.8476
01:36:24|1.8475
01:36:24|1.8474
01:36:25|1.8474
01:36:26|1.8474
01:36:28|1.8472
01:36:29|1.8479
01:36:30|1.8487
01:36:31|1.8487
01:36:32|1.8487
01:36:33|1.8489
01:36:35|1.8489
01:36:36|1.8489
01:36:36|1.8489
01:36:38|1.8489
01:36:39|1.8488
01:36:40|1.8499
01:36:41|1.8499
01:36:42|1.8494
01:36:43|1.8495
01:36:43|1.8502
01:36:45|1.8499
01:36:46|1.8499
01:36:47|1.8499
01:36:48|1.8499
01:36:48|1.85
01:36:50|1.85
01:36:51|1.85
01:36:52|1.85
01:36:53|1.85
01:36:54|1.85
01:36:55|1.8502
01:36:56|1.8502
01:36:57|1.8502
01:36:58|1.8503
01:36:59|1.8503
01:37:00|1.8503
01:37:01|1.8503
01:37:02|1.8503
01:37:03|1.8495
01:37:04|1.8495
01:37:05|1.8507
01:37:06|1.8507
01:37:07|1.8508
01:37:08|1.8506
01:37:09|1.8509
01:37:09|1.8509
01:37:11|1.8509
01:37:11|1.8509
01:37:13|1.8509
01:37:14|1.8509
01:37:15|1.8499
01:37:16|1.8493
01:37:18|1.8493
01:37:18|1.8497
01:37:19|1.8497
01:37:22|1.8497
01:37:23|1.8493
01:37:24|1.8487
01:37:25|1.8487
01:37:26|1.8487
01:37:26|1.8487
01:37:27|1.849
01:37:29|1.8483
01:37:31|1.8492
01:37:31|1.8495
01:37:32|1.8495
01:37:34|1.8495
01:37:35|1.8485
01:37:36|1.8485
01:37:37|1.8485
01:37:38|1.849
01:37:39|1.8483
01:37:40|1.8483
01:37:41|1.8483
01:37:42|1.8483
01:37:43|1.8493
01:37:44|1.8493
01:37:45|1.8485
01:37:46|1.8492
01:37:47|1.8485
01:37:48|1.8492
01:37:49|1.8492
01:37:50|1.8492
01:37:51|1.8492
01:37:52|1.8492
01:37:53|1.8492
01:37:54|1.8492
01:37:55|1.8492
01:37:56|1.8492
01:37:57|1.8485
01:37:58|1.8489
01:37:59|1.8486
01:38:00|1.8477
01:38:01|1.8477
01:38:02|1.8477
01:38:03|1.847
01:38:04|1.8475
01:38:05|1.8475
01:38:06|1.8469
01:38:07|1.8469
01:38:08|1.8469
01:38:09|1.847
01:38:10|1.847
01:38:11|1.8465
01:38:12|1.8461
01:38:13|1.8461
01:38:14|1.8464
01:38:15|1.8464
01:38:16|1.8464
01:38:18|1.8475
01:38:19|1.8475
01:38:21|1.8472
01:38:22|1.8474
01:38:24|1.8474
01:38:25|1.8475
01:38:25|1.8475
01:38:27|1.8475
01:38:29|1.8475
01:38:29|1.8474
01:38:31|1.8475
01:38:33|1.8475
01:38:35|1.8472
01:38:35|1.8472
01:38:37|1.8472
01:38:38|1.8474
01:38:39|1.8474
01:38:40|1.8474
01:38:41|1.8474
01:38:42|1.8474
01:38:42|1.8475
01:38:44|1.847
01:38:45|1.847
01:38:45|1.8475
01:38:47|1.8475
01:38:47|1.845
01:38:48|1.845
01:38:50|1.845
01:38:50|1.845
01:38:52|1.8466
01:38:52|1.8466
01:38:54|1.8466
01:38:55|1.8466
01:38:55|1.8466
01:38:57|1.8466
01:38:57|1.8466
01:38:59|1.8466
01:38:59|1.8472
01:39:02|1.8472
01:39:02|1.8472
01:39:03|1.8467
01:39:05|1.8461
01:39:06|1.8461
01:39:06|1.8461
01:39:07|1.8465
01:39:08|1.8465
01:39:09|1.8465
01:39:10|1.8465
01:39:11|1.8465
01:39:12|1.8465
01:39:13|1.8465
01:39:14|1.8465
01:39:15|1.8465
01:39:17|1.8465
01:39:17|1.8469
01:39:19|1.8465
01:39:21|1.8461
01:39:23|1.846
01:39:24|1.846
01:39:26|1.846
01:39:26|1.8469
01:39:28|1.8469
01:39:29|1.8469
01:39:31|1.8463
01:39:32|1.8463
01:39:32|1.8459
01:39:34|1.8459
01:39:35|1.8459
01:39:36|1.8459
01:39:37|1.8456
01:39:38|1.8456
01:39:39|1.8456
01:39:41|1.8458
01:39:42|1.8465
01:39:43|1.8458
01:39:43|1.8448
01:39:44|1.844
01:39:46|1.8449
01:39:47|1.8447
01:39:48|1.8447
01:39:49|1.8443
01:39:49|1.8429
01:39:50|1.8426
01:39:52|1.8423
01:39:52|1.8426
01:39:54|1.8429
01:39:55|1.8436
01:39:56|1.8436
01:39:57|1.8436
01:39:57|1.8436
01:39:58|1.8429
01:40:00|1.8436
01:40:00|1.8431
01:40:02|1.8434
01:40:03|1.8433
01:40:04|1.8434
01:40:06|1.8436
01:40:06|1.8436
01:40:07|1.8436
01:40:08|1.8439
01:40:10|1.8434
01:40:11|1.8434
01:40:12|1.8434
01:40:13|1.8433
01:40:14|1.8433
01:40:15|1.8434
01:40:16|1.8434
01:40:17|1.8435
01:40:18|1.8433
01:40:20|1.8436
01:40:21|1.8436
01:40:23|1.8436
01:40:25|1.8436
01:40:26|1.8435
01:40:27|1.8429
01:40:28|1.8428
01:40:30|1.8423
01:40:31|1.8424
01:40:32|1.8421
01:40:33|1.8415
01:40:34|1.8415
01:40:35|1.8415
01:40:36|1.8416
01:40:38|1.8414
01:40:39|1.8414
01:40:41|1.8416
01:40:41|1.8483
01:40:43|1.8483
01:40:44|1.8495
01:40:44|1.8463
01:40:45|1.8467
01:40:46|1.848
01:40:47|1.8475
01:40:48|1.848
01:40:49|1.848
01:40:50|1.8469
01:40:51|1.8472
01:40:52|1.8473
01:40:53|1.8473
01:40:54|1.8472
01:40:56|1.8474
01:40:56|1.8472
01:40:57|1.8449
01:40:58|1.8457
01:40:59|1.8452
01:41:00|1.8445
01:41:01|1.8453
01:41:02|1.8452
01:41:03|1.8451
01:41:04|1.8451
01:41:05|1.8443
01:41:07|1.8453
01:41:07|1.8453
01:41:08|1.8453
01:41:09|1.8453
01:41:10|1.8454
01:41:11|1.8465
01:41:12|1.8476
01:41:13|1.847
01:41:14|1.847
01:41:15|1.847
01:41:16|1.847
01:41:17|1.8493
01:41:18|1.8493
01:41:19|1.8505
01:41:21|1.8505
01:41:23|1.8523
01:41:25|1.8543
01:41:26|1.8551
01:41:27|1.8561
01:41:28|1.8549
01:41:28|1.8533
01:41:30|1.8538
01:41:31|1.8535
01:41:32|1.8553
01:41:34|1.8572
01:41:35|1.857
01:41:36|1.8572
01:41:37|1.8588
01:41:38|1.8592
01:41:39|1.8592
01:41:41|1.8594
01:41:41|1.8593
01:41:43|1.8594
01:41:44|1.8594
01:41:44|1.8594
01:41:46|1.8589
01:41:47|1.859
01:41:48|1.8605
01:41:48|1.8653
01:41:51|1.8654
01:41:51|1.8669
01:41:53|1.8664
01:41:53|1.8633
01:41:54|1.8637
01:41:55|1.8654
01:41:57|1.8657
01:41:57|1.8675
01:41:59|1.868
01:42:00|1.8682
01:42:01|1.8673
01:42:02|1.8673
01:42:03|1.8677
01:42:04|1.8666
01:42:05|1.8669
01:42:07|1.8674
01:42:07|1.8671
01:42:08|1.8642
01:42:10|1.8649
01:42:11|1.8654
01:42:11|1.8649
01:42:13|1.8662
01:42:13|1.8639
01:42:15|1.8655
01:42:15|1.8655
01:42:17|1.8676
01:42:18|1.868
01:42:19|1.8675
01:42:20|1.867
01:42:21|1.8674
01:42:22|1.8672
01:42:24|1.865
01:42:25|1.8609
01:42:27|1.8622
01:42:29|1.8642
01:42:29|1.8629
01:42:31|1.8644
01:42:31|1.8644
01:42:33|1.865
01:42:34|1.8651
01:42:34|1.8668
01:42:36|1.8667
01:42:37|1.8684
01:42:37|1.8679
01:42:38|1.8677
01:42:39|1.8676
01:42:40|1.87
01:42:41|1.87
01:42:42|1.8694
01:42:43|1.8701
01:42:44|1.87
01:42:46|1.8702
01:42:46|1.8701
01:42:47|1.8702
01:42:48|1.87
01:42:49|1.8701
01:42:50|1.87
01:42:51|1.87
01:42:53|1.8684
01:42:53|1.8678
01:42:54|1.8674
01:42:55|1.8664
01:42:56|1.8658
01:42:58|1.8669
01:42:59|1.8668
01:42:59|1.8671
01:43:01|1.8642
01:43:02|1.8642
01:43:03|1.8651
01:43:04|1.8665
01:43:06|1.8723
01:43:06|1.8714
01:43:07|1.8696
01:43:08|1.8701
01:43:09|1.8698
01:43:11|1.872
01:43:12|1.8703
01:43:13|1.8704
01:43:14|1.866
01:43:15|1.8695
01:43:17|1.8693
01:43:18|1.8694
01:43:19|1.8694
01:43:20|1.8696
01:43:21|1.8714
01:43:22|1.87
01:43:24|1.8714
01:43:26|1.8708
01:43:27|1.8778
01:43:28|1.8796
01:43:29|1.8783
01:43:30|1.8784
01:43:31|1.8784
01:43:32|1.8787
01:43:33|1.8786
01:43:34|1.8787
01:43:36|1.8772
01:43:38|1.8789
01:43:39|1.8789
01:43:40|1.8776
01:43:41|1.8841
01:43:42|1.8848
01:43:43|1.8845
01:43:44|1.8804
01:43:44|1.8818
01:43:45|1.8843
01:43:47|1.8839
01:43:48|1.8812
01:43:49|1.8824
01:43:50|1.8805
01:43:51|1.8812
01:43:52|1.8819
01:43:53|1.8802
01:43:54|1.8796
01:43:55|1.8798
01:43:56|1.8806
01:43:57|1.8813
01:43:58|1.8801
01:43:59|1.8788
01:44:00|1.8777
01:44:01|1.876
01:44:02|1.8773
01:44:03|1.877
01:44:04|1.8767
01:44:05|1.8775
01:44:06|1.8759
01:44:07|1.873
01:44:08|1.8735
01:44:09|1.8741
01:44:10|1.8721
01:44:11|1.8744
01:44:12|1.8725
01:44:13|1.8705
01:44:14|1.8701
01:44:15|1.8704
01:44:16|1.87
01:44:17|1.8698
01:44:18|1.8697
01:44:19|1.8697
01:44:20|1.8695
01:44:21|1.8696
01:44:22|1.8662
01:44:23|1.8688
01:44:25|1.8695
01:44:27|1.8697
01:44:29|1.8651
01:44:29|1.8641
01:44:31|1.8661
01:44:32|1.8661
01:44:33|1.8646
01:44:35|1.8655
01:44:35|1.8648
01:44:36|1.8656
01:44:37|1.8635
01:44:38|1.8636
01:44:39|1.8636
01:44:40|1.8643
01:44:41|1.863
01:44:42|1.8643
01:44:43|1.8636
01:44:44|1.8643
01:44:45|1.8683
01:44:46|1.869
01:44:47|1.8681
01:44:49|1.8672
01:44:50|1.8672
01:44:50|1.8663
01:44:52|1.8678
01:44:53|1.8678
01:44:54|1.8678
01:44:55|1.8678
01:44:56|1.8667
01:44:57|1.8672
01:44:58|1.8669
01:44:59|1.8678
01:45:00|1.8684
01:45:01|1.8693
01:45:02|1.8692
01:45:03|1.8688
01:45:04|1.8695
01:45:06|1.8682
01:45:07|1.8667
01:45:08|1.8664
01:45:09|1.8672
01:45:10|1.8672
01:45:11|1.8671
01:45:11|1.867
01:45:12|1.867
01:45:14|1.8675
01:45:15|1.8675
01:45:16|1.8673
01:45:16|1.8665
01:45:18|1.8674
01:45:19|1.867
01:45:20|1.8682
01:45:21|1.8682
01:45:21|1.8678
01:45:23|1.8679
01:45:24|1.8679
01:45:24|1.8679
01:45:27|1.8679
01:45:27|1.8674
01:45:29|1.8669
01:45:31|1.8669
01:45:32|1.8679
01:45:32|1.8671
01:45:34|1.8664
01:45:35|1.8664
01:45:36|1.8663
01:45:37|1.866
01:45:38|1.8654
01:45:39|1.8661
01:45:40|1.8661
01:45:41|1.8661
01:45:42|1.8665
01:45:43|1.8669
01:45:44|1.8669
01:45:45|1.8669
01:45:46|1.8669
01:45:47|1.8667
01:45:48|1.866
01:45:49|1.866
01:45:50|1.866
01:45:51|1.866
01:45:52|1.866
01:45:53|1.8664
01:45:54|1.8659
01:45:55|1.866
01:45:56|1.866
01:45:57|1.866
01:45:58|1.8656
01:45:59|1.8652
01:46:00|1.8652
01:46:01|1.8656
01:46:02|1.8658
01:46:03|1.8654
01:46:04|1.8664
01:46:05|1.8664
01:46:06|1.8659
01:46:07|1.8659
01:46:09|1.8664
01:46:10|1.8664
01:46:11|1.8664
01:46:12|1.8664
01:46:14|1.8672
01:46:14|1.8667
01:46:15|1.8671
01:46:17|1.8671
01:46:18|1.8671
01:46:19|1.8671
01:46:20|1.8671
01:46:20|1.8667
01:46:22|1.8667
01:46:23|1.8671
01:46:24|1.8671
01:46:25|1.8671
01:46:26|1.8664
01:46:27|1.8671
01:46:28|1.8678
01:46:30|1.8681
01:46:31|1.8684
01:46:32|1.8684
01:46:34|1.8691
01:46:34|1.8693
01:46:35|1.8693
01:46:36|1.8684
01:46:37|1.8694
01:46:39|1.8691
01:46:40|1.8691
01:46:40|1.8699
01:46:41|1.8709
01:46:42|1.8698
01:46:44|1.8706
01:46:44|1.8709
01:46:45|1.8716
01:46:47|1.8717
01:46:49|1.8717
01:46:49|1.8715
01:46:51|1.8714
01:46:51|1.8714
01:46:52|1.8714
01:46:53|1.8709
01:46:54|1.8705
01:46:56|1.8714
01:46:56|1.8715
01:46:57|1.8705
01:46:58|1.8705
01:46:59|1.8705
01:47:01|1.872
01:47:01|1.872
01:47:03|1.872
01:47:04|1.872
01:47:05|1.872
01:47:05|1.8715
01:47:06|1.8707
01:47:09|1.87
01:47:09|1.8706
01:47:10|1.8695
01:47:11|1.8691
01:47:12|1.869
01:47:13|1.8675
01:47:14|1.8685
01:47:15|1.8683
01:47:16|1.8689
01:47:17|1.8689
01:47:18|1.8689
01:47:19|1.8689
01:47:20|1.8688
01:47:22|1.8675
01:47:22|1.8675
01:47:23|1.8675
01:47:24|1.8675
01:47:25|1.8675
01:47:27|1.8675
01:47:29|1.8675
01:47:31|1.8685
01:47:32|1.8685
01:47:33|1.8686
01:47:35|1.8686
01:47:37|1.8694
01:47:39|1.8693
01:47:40|1.869
01:47:41|1.8695
01:47:41|1.87
01:47:42|1.87
01:47:43|1.87
01:47:44|1.8702
01:47:45|1.8702
01:47:46|1.8702
01:47:47|1.8703
01:47:48|1.8699
01:47:49|1.87
01:47:50|1.8703
01:47:51|1.87
01:47:52|1.8704
01:47:53|1.8705
01:47:55|1.8705
01:47:56|1.8705
01:47:57|1.8712
01:47:58|1.8719
01:47:59|1.8715
01:48:01|1.8719
01:48:01|1.8719
01:48:03|1.8694
01:48:04|1.8693
01:48:06|1.8685
01:48:07|1.8688
01:48:08|1.8688
01:48:08|1.8687
01:48:09|1.8687
01:48:11|1.8687
01:48:12|1.8689
01:48:12|1.8689
01:48:14|1.8689
01:48:14|1.8684
01:48:15|1.8689
01:48:17|1.8687
01:48:18|1.8703
01:48:18|1.8703
01:48:19|1.8701
01:48:20|1.8694
01:48:21|1.8694
01:48:22|1.8688
01:48:23|1.8688
01:48:24|1.8685
01:48:25|1.8702
01:48:27|1.8701
01:48:29|1.8701
01:48:30|1.8701
01:48:30|1.8692
01:48:32|1.8695
01:48:33|1.8698
01:48:34|1.87
01:48:36|1.8703
01:48:37|1.8703
01:48:38|1.8703
01:48:40|1.8703
01:48:40|1.8691
01:48:41|1.8689
01:48:42|1.8689
01:48:44|1.8686
01:48:46|1.8693
01:48:47|1.8693
01:48:48|1.8693
01:48:48|1.8703
01:48:50|1.8703
01:48:52|1.8714
01:48:53|1.8715
01:48:53|1.8715
01:48:55|1.8715
01:48:55|1.8713
01:48:57|1.8715
01:48:57|1.8715
01:48:58|1.8715
01:49:00|1.8711
01:49:00|1.8715
01:49:01|1.8715
01:49:02|1.8718
01:49:03|1.8712
01:49:05|1.8714
01:49:05|1.8714
01:49:06|1.8704
01:49:07|1.8702
01:49:08|1.8701
01:49:10|1.8692
01:49:11|1.869
01:49:12|1.8683
01:49:12|1.8689
01:49:13|1.8689
01:49:15|1.8689
01:49:16|1.8675
01:49:18|1.8686
01:49:18|1.8686
01:49:19|1.8682
01:49:20|1.8682
01:49:21|1.8683
01:49:22|1.869
01:49:23|1.8688
01:49:24|1.8688
01:49:25|1.8688
01:49:26|1.8685
01:49:27|1.8685
01:49:29|1.8676
01:49:30|1.867
01:49:31|1.8664
01:49:33|1.8667
01:49:34|1.8669
01:49:35|1.8676
01:49:37|1.8679
01:49:38|1.8691
01:49:39|1.8691
01:49:40|1.8689
01:49:41|1.869
01:49:42|1.8689
01:49:43|1.8693
01:49:44|1.8687
01:49:45|1.8687
01:49:46|1.8687
01:49:48|1.8688
01:49:49|1.8688
01:49:49|1.869
01:49:50|1.8689
01:49:51|1.8688
01:49:53|1.8687
01:49:53|1.8687
01:49:54|1.8684
01:49:55|1.8687
01:49:56|1.8687
01:49:58|1.8687
01:49:58|1.8691
01:50:00|1.8696
01:50:00|1.8696
01:50:01|1.8689
01:50:02|1.8687
01:50:04|1.8692
01:50:05|1.8692
01:50:06|1.8689
01:50:06|1.8689
01:50:07|1.8696
01:50:08|1.8692
01:50:09|1.8692
01:50:10|1.8695
01:50:11|1.8695
01:50:12|1.8688
01:50:13|1.8689
01:50:14|1.8686
01:50:15|1.8688
01:50:16|1.8669
01:50:18|1.8669
01:50:18|1.8672
01:50:19|1.8671
01:50:20|1.8668
01:50:22|1.8668
01:50:22|1.8668
01:50:24|1.8664
01:50:24|1.8659
01:50:25|1.8663
01:50:27|1.8666
01:50:27|1.866
01:50:28|1.866
01:50:31|1.8663
01:50:32|1.8663
01:50:33|1.8663
01:50:34|1.8663
01:50:36|1.8663
01:50:38|1.8652
01:50:39|1.8663
01:50:40|1.8676
01:50:40|1.8676
01:50:42|1.8676
01:50:43|1.8676
01:50:44|1.8676
01:50:44|1.8676
01:50:45|1.8654
01:50:46|1.864
01:50:48|1.8618
01:50:49|1.8632
01:50:49|1.864
01:50:51|1.8644
01:50:51|1.8637
01:50:53|1.8636
01:50:53|1.8636
01:50:55|1.8633
01:50:56|1.8633
01:50:56|1.8633
01:50:58|1.8625
01:50:59|1.8627
01:50:59|1.8627
01:51:00|1.8621
01:51:02|1.8607
01:51:03|1.8598
01:51:05|1.8607
01:51:05|1.861
01:51:07|1.861
01:51:07|1.8609
01:51:09|1.8605
01:51:10|1.8605
01:51:11|1.8605
01:51:11|1.8601
01:51:14|1.8583
01:51:14|1.8566
01:51:15|1.8555
01:51:16|1.8557
01:51:18|1.8566
01:51:19|1.8566
01:51:20|1.8557
01:51:21|1.856
01:51:22|1.8548
01:51:23|1.8541
01:51:24|1.8574
01:51:25|1.857
01:51:26|1.8565
01:51:27|1.8562
01:51:28|1.8565
01:51:29|1.8565
01:51:30|1.8558
01:51:32|1.8564
01:51:34|1.8547
01:51:35|1.8549
01:51:36|1.8544
01:51:38|1.8547
01:51:40|1.8545
01:51:40|1.855
01:51:42|1.856
01:51:43|1.856
01:51:44|1.8564
01:51:45|1.8564
01:51:46|1.8564
01:51:46|1.8552
01:51:48|1.8556
01:51:49|1.8548
01:51:51|1.8548
01:51:51|1.8548
01:51:53|1.855
01:51:54|1.855
01:51:55|1.8556
01:51:56|1.8557
01:51:57|1.8562
01:51:58|1.8563
01:51:58|1.8557
01:51:59|1.8557
01:52:00|1.8557
01:52:01|1.8549
01:52:02|1.8549
01:52:03|1.8553
01:52:05|1.8553
01:52:06|1.8549
01:52:07|1.8559
01:52:08|1.8559
01:52:09|1.8565
01:52:10|1.8564
01:52:10|1.8565
01:52:11|1.8579
01:52:12|1.858
01:52:13|1.8568
01:52:14|1.8572
01:52:16|1.8577
01:52:17|1.8584
01:52:17|1.859
01:52:19|1.8595
01:52:20|1.8588
01:52:20|1.8588
01:52:22|1.8588
01:52:23|1.8588
01:52:24|1.8588
01:52:25|1.8588
01:52:25|1.858
01:52:27|1.8588
01:52:28|1.8588
01:52:28|1.8588
01:52:29|1.8579
01:52:30|1.8579
01:52:33|1.8579
01:52:34|1.858
01:52:36|1.857
01:52:38|1.857
01:52:39|1.857
01:52:39|1.8575
01:52:41|1.8575
01:52:42|1.8575
01:52:42|1.8576
01:52:45|1.8573
01:52:45|1.8573
01:52:46|1.8573
01:52:48|1.8581
01:52:49|1.8583
01:52:50|1.8583
01:52:51|1.8581
01:52:52|1.8581
01:52:53|1.8581
01:52:54|1.8575
01:52:56|1.8575
01:52:57|1.8569
01:52:58|1.8572
01:52:59|1.8572
01:53:00|1.8575
01:53:01|1.8569
01:53:01|1.8569
01:53:03|1.8572
01:53:04|1.8572
01:53:05|1.8572
01:53:06|1.8572
01:53:07|1.857
01:53:08|1.8569
01:53:09|1.856
01:53:10|1.8551
01:53:11|1.8562
01:53:12|1.8562
01:53:13|1.8562
01:53:14|1.8562
01:53:16|1.8562
01:53:17|1.8562
01:53:17|1.8562
01:53:18|1.8562
01:53:20|1.8571
01:53:20|1.8578
01:53:21|1.8578
01:53:23|1.8572
01:53:24|1.8566
01:53:25|1.8566
01:53:26|1.8562
01:53:26|1.8551
01:53:27|1.8559
01:53:28|1.8559
01:53:30|1.856
01:53:31|1.8555
01:53:31|1.8558
01:53:34|1.8558
01:53:35|1.856
01:53:37|1.8562
01:53:38|1.8562
01:53:40|1.856
01:53:41|1.856
01:53:41|1.856
01:53:43|1.856
01:53:45|1.8554
01:53:46|1.8554
01:53:47|1.8554
01:53:48|1.856
01:53:49|1.8553
01:53:51|1.8559
01:53:52|1.8551
01:53:53|1.8555
01:53:54|1.8555
01:53:54|1.8555
01:53:56|1.8555
01:53:57|1.8555
01:53:58|1.8556
01:53:59|1.8556
01:54:00|1.8556
01:54:01|1.8556
01:54:02|1.8563
01:54:02|1.8564
01:54:04|1.856
01:54:05|1.856
01:54:07|1.856
01:54:08|1.8561
01:54:08|1.8567
01:54:09|1.8567
01:54:10|1.8567
01:54:11|1.8567
01:54:13|1.8566
01:54:15|1.8565
01:54:15|1.8565
01:54:16|1.8557
01:54:17|1.8571
01:54:18|1.8564
01:54:19|1.8565
01:54:20|1.856
01:54:21|1.8564
01:54:22|1.8568
01:54:23|1.8568
01:54:24|1.8571
01:54:26|1.8571
01:54:27|1.8571
01:54:28|1.8573
01:54:29|1.8559
01:54:30|1.8559
01:54:31|1.8559
01:54:32|1.8559
01:54:33|1.8556
01:54:34|1.8556
01:54:36|1.8557
01:54:37|1.854
01:54:38|1.8552
01:54:40|1.8555
01:54:40|1.8556
01:54:42|1.8555
01:54:43|1.8555
01:54:45|1.8544
01:54:46|1.8544
01:54:48|1.8555
01:54:49|1.8555
01:54:50|1.8547
01:54:52|1.8538
01:54:53|1.8547
01:54:54|1.8547
01:54:54|1.8544
01:54:56|1.8544
01:54:57|1.8544
01:54:58|1.8544
01:54:58|1.8544
01:55:00|1.8544
01:55:01|1.8544
01:55:02|1.8544
01:55:04|1.8555
01:55:04|1.8555
01:55:05|1.8555
01:55:07|1.8555
01:55:07|1.8555
01:55:08|1.8553
01:55:09|1.8555
01:55:10|1.8555
01:55:11|1.856
01:55:13|1.856
01:55:13|1.856
01:55:14|1.856
01:55:15|1.8563
01:55:17|1.8563
01:55:17|1.8563
01:55:18|1.8563
01:55:19|1.8571
01:55:20|1.8571
01:55:21|1.8569
01:55:22|1.8569
01:55:24|1.8567
01:55:25|1.8567
01:55:25|1.8561
01:55:26|1.8561
01:55:27|1.8568
01:55:28|1.8561
01:55:29|1.8556
01:55:30|1.8552
01:55:31|1.8552
01:55:33|1.8552
01:55:34|1.8552
01:55:36|1.8552
01:55:38|1.8563
01:55:39|1.8561
01:55:40|1.8561
01:55:40|1.8561
01:55:42|1.8564
01:55:44|1.8564
01:55:45|1.8555
01:55:46|1.8555
01:55:47|1.8555
01:55:48|1.8555
01:55:49|1.8555
01:55:50|1.8555
01:55:51|1.8555
01:55:52|1.8562
01:55:53|1.8562
01:55:54|1.8556
01:55:55|1.8562
01:55:56|1.8562
01:55:57|1.8562
01:55:58|1.8562
01:55:59|1.8562
01:56:01|1.8556
01:56:02|1.8555
01:56:03|1.8546
01:56:04|1.8554
01:56:05|1.8554
01:56:06|1.8554
01:56:07|1.8554
01:56:08|1.8555
01:56:08|1.8555
01:56:10|1.8555
01:56:11|1.8555
01:56:12|1.8555
01:56:12|1.855
01:56:13|1.855
01:56:14|1.8548
01:56:16|1.8583
01:56:17|1.861
01:56:17|1.8614
01:56:19|1.8616
01:56:20|1.862
01:56:21|1.8607
01:56:22|1.8604
01:56:23|1.8606
01:56:24|1.8606
01:56:24|1.8592
01:56:26|1.859
01:56:27|1.8586
01:56:27|1.8586
01:56:29|1.8586
01:56:30|1.8586
01:56:32|1.8589
01:56:34|1.859
01:56:34|1.8588
01:56:36|1.8589
01:56:37|1.8589
01:56:39|1.8581
01:56:40|1.8584
01:56:42|1.8584
01:56:43|1.8584
01:56:44|1.86
01:56:46|1.86
01:56:47|1.8596
01:56:48|1.8596
01:56:49|1.86
01:56:50|1.8597
01:56:51|1.8603
01:56:51|1.8603
01:56:53|1.8603
01:56:54|1.8597
01:56:54|1.8603
01:56:56|1.8603
01:56:57|1.8607
01:56:58|1.8607
01:56:59|1.8616
01:57:00|1.8613
01:57:00|1.8613
01:57:02|1.8613
01:57:03|1.8604
01:57:04|1.8604
01:57:05|1.8611
01:57:06|1.8621
01:57:07|1.8621
01:57:08|1.8621
01:57:09|1.8608
01:57:10|1.8608
01:57:11|1.8612
01:57:12|1.8612
01:57:13|1.8613
01:57:14|1.8613
01:57:15|1.8617
01:57:15|1.8619
01:57:17|1.8619
01:57:18|1.8617
01:57:19|1.8618
01:57:20|1.8618
01:57:21|1.8609
01:57:22|1.8609
01:57:23|1.8609
01:57:24|1.8613
01:57:25|1.8613
01:57:26|1.8605
01:57:27|1.8606
01:57:28|1.8605
01:57:29|1.8605
01:57:30|1.8592
01:57:31|1.859
01:57:32|1.8593
01:57:33|1.8595
01:57:34|1.8595
01:57:35|1.8595
01:57:36|1.8595
01:57:38|1.859
01:57:39|1.859
01:57:41|1.859
01:57:42|1.859
01:57:43|1.8591
01:57:43|1.8594
01:57:44|1.8594
01:57:46|1.8592
01:57:47|1.8583
01:57:48|1.8593
01:57:49|1.8597
01:57:50|1.8597
01:57:51|1.8597
01:57:52|1.8599
01:57:53|1.8599
01:57:54|1.8599
01:57:56|1.8599
01:57:57|1.8599
01:57:58|1.8599
01:57:59|1.8604
01:58:00|1.8604
01:58:01|1.8604
01:58:02|1.8604
01:58:03|1.8598
01:58:04|1.8599
01:58:05|1.8599
01:58:06|1.8598
01:58:07|1.8598
01:58:08|1.8598
01:58:09|1.8591
01:58:10|1.8599
01:58:11|1.8599
01:58:12|1.8599
01:58:13|1.8599
01:58:14|1.8599
01:58:15|1.8599
01:58:16|1.8599
01:58:17|1.8605
01:58:18|1.8596
01:58:19|1.8586
01:58:20|1.8586
01:58:21|1.8586
01:58:22|1.858
01:58:23|1.858
01:58:24|1.858
01:58:25|1.858
01:58:26|1.858
01:58:27|1.858
01:58:28|1.8576
01:58:29|1.8578
01:58:30|1.8572
01:58:31|1.8572
01:58:32|1.8564
01:58:33|1.8564
01:58:34|1.8565
01:58:35|1.8555
01:58:36|1.8553
01:58:37|1.8559
01:58:39|1.8562
01:58:41|1.8562
01:58:41|1.8568
01:58:43|1.8571
01:58:43|1.857
01:58:45|1.8572
01:58:47|1.8572
01:58:49|1.8579
01:58:50|1.8579
01:58:51|1.8579
01:58:52|1.8581
01:58:53|1.8581
01:58:54|1.8581
01:58:55|1.8594
01:58:56|1.8594
01:58:58|1.8594
01:58:58|1.8597
01:58:59|1.8597
01:59:00|1.8597
01:59:01|1.8594
01:59:02|1.8595
01:59:03|1.8595
01:59:05|1.8595
01:59:06|1.8597
01:59:07|1.8595
01:59:08|1.8595
01:59:09|1.8595
01:59:10|1.8589
01:59:11|1.8578
01:59:12|1.8577
01:59:13|1.857
01:59:14|1.8577
01:59:15|1.8577
01:59:16|1.8577
01:59:18|1.8573
01:59:19|1.8573
01:59:19|1.8573
01:59:20|1.8577
01:59:22|1.8577
01:59:23|1.8573
01:59:23|1.8573
01:59:25|1.856
01:59:26|1.856
01:59:27|1.8561
01:59:28|1.8561
01:59:29|1.8561
01:59:30|1.856
01:59:30|1.8556
01:59:31|1.8553
01:59:32|1.8554
01:59:33|1.8554
01:59:34|1.8554
01:59:35|1.8554
01:59:37|1.8554
01:59:38|1.8554
01:59:40|1.8566
01:59:40|1.8566
01:59:42|1.8566
01:59:43|1.8566
01:59:44|1.8566
01:59:45|1.8566
01:59:46|1.8566
01:59:47|1.8578
01:59:48|1.8582
01:59:49|1.8582
01:59:50|1.8582
01:59:51|1.858
01:59:52|1.8582
01:59:54|1.8582
01:59:55|1.8588
01:59:55|1.8588
01:59:57|1.8588
01:59:57|1.8588
01:59:59|1.8588
02:00:01|1.8588
02:00:03|1.8588
02:00:03|1.8585
02:00:05|1.8585
02:00:06|1.8584
02:00:06|1.8584
02:00:08|1.8587
02:00:09|1.8585
02:00:10|1.8585
02:00:11|1.8585
02:00:12|1.8589
02:00:14|1.8597
02:00:16|1.86
02:00:17|1.86
02:00:17|1.8603
02:00:19|1.8603
02:00:20|1.8603
02:00:20|1.8601
02:00:21|1.8592
02:00:22|1.8592
02:00:24|1.8584
02:00:26|1.8584
02:00:26|1.8584
02:00:27|1.858
02:00:28|1.858
02:00:30|1.858
02:00:30|1.858
02:00:31|1.858
02:00:32|1.8578
02:00:34|1.858
02:00:34|1.858
02:00:35|1.858
02:00:36|1.858
02:00:37|1.858
02:00:39|1.8576
02:00:40|1.858
02:00:42|1.8579
02:00:42|1.8587
02:00:44|1.8587
02:00:45|1.8587
02:00:47|1.8587
02:00:48|1.8587
02:00:50|1.8587
02:00:51|1.8587
02:00:52|1.8585
02:00:53|1.8584
02:00:54|1.8584
02:00:55|1.8591
02:00:56|1.8585
02:00:57|1.8585
02:00:59|1.8585
02:00:59|1.8585
02:01:00|1.8591
02:01:01|1.8585
02:01:02|1.8585
02:01:03|1.8591
02:01:04|1.8591
02:01:05|1.8583
02:01:06|1.8581
02:01:07|1.8581
02:01:08|1.8581
02:01:10|1.8578
02:01:10|1.8577
02:01:11|1.8574
02:01:13|1.8581
02:01:13|1.8581
02:01:14|1.8581
02:01:15|1.8587
02:01:16|1.8581
02:01:17|1.8579
02:01:18|1.8585
02:01:19|1.8585
02:01:20|1.8585
02:01:21|1.8585
02:01:22|1.8585
02:01:23|1.8585
02:01:24|1.8585
02:01:25|1.8585
02:01:26|1.8585
02:01:27|1.8578
02:01:28|1.8578
02:01:29|1.8578
02:01:30|1.8578
02:01:31|1.8587
02:01:32|1.8584
02:01:33|1.8584
02:01:34|1.8576
02:01:35|1.8583
02:01:36|1.8583
02:01:37|1.8567
02:01:38|1.8567
02:01:39|1.8571
02:01:41|1.8561
02:01:42|1.8571
02:01:44|1.8571
02:01:46|1.8571
02:01:47|1.8573
02:01:47|1.8573
02:01:49|1.856
02:01:50|1.856
02:01:50|1.856
02:01:52|1.856
02:01:54|1.8565
02:01:54|1.8565
02:01:55|1.8564
02:01:56|1.8564
02:01:57|1.8564
02:01:58|1.8564
02:01:59|1.857
02:02:00|1.857
02:02:02|1.8569
02:02:02|1.8569
02:02:03|1.8569
02:02:04|1.8569
02:02:06|1.8559
02:02:06|1.8559
02:02:08|1.8568
02:02:09|1.8559
02:02:10|1.8559
02:02:11|1.8559
02:02:12|1.8559
02:02:13|1.8561
02:02:14|1.8561
02:02:15|1.8561
02:02:16|1.8561
02:02:17|1.8561
02:02:18|1.8561
02:02:19|1.8561
02:02:20|1.8561
02:02:21|1.8562
02:02:22|1.8567
02:02:23|1.8567
02:02:24|1.8567
02:02:25|1.8557
02:02:27|1.8566
02:02:28|1.8565
02:02:29|1.8565
02:02:30|1.8565
02:02:31|1.8557
02:02:32|1.8569
02:02:33|1.8562
02:02:34|1.8561
02:02:35|1.8559
02:02:36|1.8559
02:02:37|1.8559
02:02:37|1.8559
02:02:39|1.8558
02:02:39|1.8558
02:02:41|1.8557
02:02:43|1.8559
02:02:45|1.8559
02:02:46|1.8559
02:02:47|1.8559
02:02:47|1.8559
02:02:48|1.8559
02:02:50|1.8559
02:02:51|1.8557
02:02:52|1.8559
02:02:53|1.8559
02:02:54|1.8559
02:02:55|1.8559
02:02:57|1.8559
02:02:58|1.8559
02:03:00|1.8559
02:03:01|1.8549
02:03:03|1.8556
02:03:03|1.8556
02:03:04|1.8548
02:03:05|1.8548
02:03:06|1.8555
02:03:07|1.8555
02:03:08|1.8548
02:03:09|1.8548
02:03:10|1.8547
02:03:11|1.8547
02:03:12|1.8553
02:03:13|1.8553
02:03:15|1.8553
02:03:15|1.8553
02:03:16|1.8553
02:03:17|1.8546
02:03:18|1.8547
02:03:19|1.8547
02:03:20|1.8553
02:03:21|1.8549
02:03:22|1.8532
02:03:24|1.8525
02:03:24|1.852
02:03:25|1.852
02:03:26|1.852
02:03:27|1.852
02:03:28|1.8519
02:03:30|1.8522
02:03:31|1.8518
02:03:32|1.8518
02:03:33|1.8518
02:03:35|1.8518
02:03:36|1.853
02:03:36|1.853
02:03:38|1.8529
02:03:39|1.8523
02:03:40|1.8522
02:03:41|1.8528
02:03:41|1.8528
02:03:44|1.8527
02:03:45|1.8527
02:03:46|1.8534
02:03:47|1.8537
02:03:49|1.8532
02:03:50|1.8532
02:03:51|1.8537
02:03:51|1.8537
02:03:53|1.8543
02:03:54|1.8543
02:03:55|1.855
02:03:56|1.8549
02:03:57|1.8547
02:03:57|1.8549
02:03:58|1.8549
02:03:59|1.855
02:04:01|1.855
02:04:02|1.855
02:04:03|1.8547
02:04:04|1.855
02:04:05|1.8546
02:04:06|1.8544
02:04:07|1.8542
02:04:09|1.8541
02:04:10|1.8541
02:04:11|1.854
02:04:12|1.8544
02:04:13|1.8544
02:04:14|1.8544
02:04:15|1.8544
02:04:16|1.8544
02:04:17|1.8544
02:04:18|1.8545
02:04:19|1.8545
02:04:20|1.8545
02:04:21|1.8545
02:04:22|1.8544
02:04:23|1.8548
02:04:24|1.8548
02:04:25|1.8548
02:04:26|1.8548
02:04:27|1.8549
02:04:28|1.8549
02:04:29|1.8549
02:04:30|1.8549
02:04:31|1.8545
02:04:32|1.8549
02:04:33|1.8549
02:04:34|1.8549
02:04:35|1.8549
02:04:36|1.8544
02:04:37|1.8544
02:04:38|1.8538
02:04:39|1.8538
02:04:40|1.8532
02:04:41|1.8532
02:04:42|1.8531
02:04:43|1.853
02:04:44|1.8531
02:04:45|1.8531
02:04:46|1.8532
02:04:47|1.8532
02:04:49|1.8532
02:04:50|1.8546
02:04:51|1.8546
02:04:52|1.8546
02:04:53|1.8546
02:04:55|1.8542
02:04:56|1.8542
02:04:57|1.8539
02:04:57|1.8539
02:04:59|1.8539
02:05:01|1.8539
02:05:01|1.8546
02:05:02|1.8546
02:05:03|1.8546
02:05:05|1.8546
02:05:05|1.8546
02:05:06|1.8541
02:05:08|1.8545
02:05:08|1.8545
02:05:09|1.854
02:05:11|1.8541
02:05:13|1.8541
02:05:13|1.8541
02:05:14|1.8541
02:05:15|1.8541
02:05:16|1.8541
02:05:17|1.8541
02:05:19|1.8541
02:05:19|1.8541
02:05:21|1.8544
02:05:22|1.8544
02:05:22|1.8544
02:05:24|1.8546
02:05:24|1.8546
02:05:26|1.8546
02:05:26|1.8546
02:05:28|1.8546
02:05:28|1.8546
02:05:29|1.8546
02:05:30|1.8543
02:05:32|1.8538
02:05:32|1.8538
02:05:33|1.8541
02:05:34|1.8539
02:05:35|1.8539
02:05:36|1.8539
02:05:37|1.8546
02:05:39|1.8546
02:05:40|1.8546
02:05:41|1.854
02:05:41|1.8546
02:05:42|1.8546
02:05:44|1.8546
02:05:45|1.855
02:05:46|1.8551
02:05:48|1.8552
02:05:49|1.8554
02:05:50|1.8558
02:05:52|1.8557
02:05:54|1.8555
02:05:54|1.8555
02:05:56|1.8555
02:05:56|1.8555
02:05:58|1.8553
02:05:58|1.8553
02:05:59|1.8553
02:06:01|1.8553
02:06:02|1.8553
02:06:04|1.8555
02:06:05|1.8555
02:06:06|1.8555
02:06:07|1.8553
02:06:08|1.8553
02:06:09|1.8551
02:06:10|1.855
02:06:11|1.855
02:06:12|1.855
02:06:12|1.855
02:06:14|1.855
02:06:15|1.8551
02:06:17|1.8543
02:06:17|1.8543
02:06:18|1.8546
02:06:20|1.8546
02:06:20|1.8546
02:06:21|1.8546
02:06:22|1.8543
02:06:23|1.8546
02:06:24|1.8546
02:06:25|1.8546
02:06:26|1.8546
02:06:28|1.8546
02:06:29|1.8546
02:06:29|1.8543
02:06:30|1.8543
02:06:32|1.8544
02:06:32|1.8546
02:06:33|1.8546
02:06:35|1.8545
02:06:35|1.8545
02:06:37|1.8545
02:06:37|1.855
02:06:39|1.855
02:06:39|1.855
02:06:41|1.8547
02:06:41|1.855
02:06:42|1.855
02:06:44|1.8547
02:06:44|1.855
02:06:47|1.855
02:06:48|1.8546
02:06:49|1.8549
02:06:50|1.855
02:06:51|1.855
02:06:52|1.855
02:06:54|1.8555
02:06:54|1.8552
02:06:55|1.8552
02:06:56|1.8555
02:06:58|1.8565
02:06:58|1.8568
02:06:59|1.8568
02:07:01|1.8566
02:07:01|1.8564
02:07:02|1.8564
02:07:04|1.8564
02:07:05|1.8566
02:07:06|1.8566
02:07:07|1.8569
02:07:08|1.8568
02:07:09|1.8568
02:07:10|1.8569
02:07:11|1.8567
02:07:13|1.8562
02:07:14|1.8562
02:07:15|1.856
02:07:16|1.856
02:07:17|1.8558
02:07:18|1.8558
02:07:19|1.8558
02:07:20|1.8558
02:07:21|1.8558
02:07:22|1.8558
02:07:23|1.8558
02:07:24|1.8558
02:07:25|1.8559
02:07:26|1.8559
02:07:27|1.8559
02:07:28|1.8556
02:07:29|1.8556
02:07:30|1.8553
02:07:30|1.8553
02:07:32|1.8553
02:07:32|1.8553
02:07:33|1.8553
02:07:35|1.8555
02:07:36|1.8552
02:07:38|1.8553
02:07:38|1.8553
02:07:40|1.8553
02:07:40|1.855
02:07:41|1.8553
02:07:42|1.8553
02:07:43|1.8553
02:07:45|1.8547
02:07:45|1.8547
02:07:48|1.8547
02:07:48|1.8547
02:07:49|1.8547
02:07:51|1.8543
02:07:51|1.8547
02:07:53|1.8535
02:07:54|1.8537
02:07:55|1.8537
02:07:56|1.8534
02:07:57|1.8529
02:07:59|1.8529
02:08:00|1.8529
02:08:01|1.8529
02:08:02|1.8518
02:08:03|1.8531
02:08:05|1.853
02:08:05|1.853
02:08:06|1.853
02:08:07|1.8531
02:08:08|1.8531
02:08:09|1.8531
02:08:10|1.8531
02:08:12|1.853
02:08:13|1.8531
02:08:14|1.8531
02:08:15|1.8531
02:08:16|1.8531
02:08:17|1.8534
02:08:18|1.8534
02:08:19|1.8537
02:08:20|1.8537
02:08:21|1.8533
02:08:23|1.8534
02:08:23|1.8526
02:08:24|1.8528
02:08:25|1.8533
02:08:27|1.8531
02:08:28|1.8531
02:08:29|1.853
02:08:30|1.853
02:08:31|1.853
02:08:32|1.8525
02:08:33|1.8525
02:08:34|1.8525
02:08:35|1.8526
02:08:36|1.853
02:08:37|1.853
02:08:38|1.853
02:08:39|1.8526
02:08:40|1.853
02:08:41|1.853
02:08:42|1.8528
02:08:43|1.8528
02:08:44|1.8528
02:08:45|1.8528
02:08:47|1.8528
02:08:48|1.8528
02:08:50|1.8525
02:08:50|1.8525
02:08:52|1.8525
02:08:53|1.853
02:08:54|1.8525
02:08:55|1.8521
02:08:56|1.8521
02:08:57|1.8524
02:08:58|1.8524
02:08:59|1.8524
02:09:00|1.8525
02:09:01|1.8516
02:09:02|1.8516
02:09:03|1.8516
02:09:05|1.8516
02:09:06|1.8516
02:09:06|1.8516
02:09:07|1.8515
02:09:08|1.8516
02:09:09|1.8516
02:09:10|1.8514
02:09:11|1.8509
02:09:12|1.8509
02:09:13|1.851
02:09:14|1.851
02:09:15|1.851
02:09:16|1.851
02:09:17|1.8506
02:09:18|1.8506
02:09:19|1.8506
02:09:20|1.8506
02:09:21|1.8508
02:09:22|1.8506
02:09:23|1.8506
02:09:24|1.8505
02:09:25|1.8503
02:09:27|1.8501
02:09:28|1.8502
02:09:29|1.8497
02:09:30|1.8492
02:09:31|1.8485
02:09:32|1.8478
02:09:33|1.8472
02:09:34|1.8478
02:09:35|1.8473
02:09:36|1.848
02:09:37|1.8445
02:09:38|1.8442
02:09:39|1.8442
02:09:40|1.847
02:09:41|1.8483
02:09:42|1.8478
02:09:43|1.8472
02:09:44|1.8475
02:09:45|1.8474
02:09:46|1.8481
02:09:47|1.8473
02:09:48|1.8473
02:09:50|1.8472
02:09:52|1.8464
02:09:53|1.8464
02:09:54|1.8462
02:09:55|1.845
02:09:56|1.8454
02:09:57|1.8454
02:09:58|1.8454
02:09:59|1.8454
02:10:01|1.845
02:10:02|1.8454
02:10:03|1.8453
02:10:04|1.8453
02:10:05|1.8466
02:10:07|1.8466
02:10:09|1.8459
02:10:09|1.8461
02:10:10|1.8461
02:10:11|1.8461
02:10:12|1.8461
02:10:13|1.8461
02:10:15|1.8454
02:10:16|1.845
02:10:17|1.8455
02:10:18|1.8455
02:10:19|1.846
02:10:20|1.846
02:10:21|1.8457
02:10:22|1.846
02:10:23|1.846
02:10:24|1.846
02:10:25|1.846
02:10:26|1.846
02:10:27|1.846
02:10:28|1.846
02:10:29|1.8455
02:10:30|1.8455
02:10:31|1.8453
02:10:32|1.8453
02:10:34|1.8454
02:10:35|1.8455
02:10:36|1.8446
02:10:37|1.8446
02:10:37|1.8454
02:10:38|1.8454
02:10:40|1.8454
02:10:40|1.8458
02:10:41|1.8458
02:10:43|1.8458
02:10:43|1.8458
02:10:44|1.8458
02:10:45|1.8458
02:10:47|1.8458
02:10:47|1.8456
02:10:49|1.8456
02:10:49|1.8456
02:10:52|1.846
02:10:53|1.846
02:10:55|1.846
02:10:56|1.846
02:10:56|1.846
02:10:57|1.846
02:10:58|1.846
02:11:00|1.846
02:11:01|1.846
02:11:02|1.846
02:11:03|1.8459
02:11:05|1.8461
02:11:06|1.846
02:11:06|1.8455
02:11:08|1.8451
02:11:09|1.8451
02:11:10|1.8448
02:11:10|1.8446
02:11:13|1.845
02:11:14|1.845
02:11:15|1.8447
02:11:16|1.844
02:11:16|1.8436
02:11:18|1.8445
02:11:19|1.8444
02:11:19|1.8445
02:11:21|1.8445
02:11:22|1.8436
02:11:23|1.8442
02:11:23|1.8443
02:11:24|1.8437
02:11:25|1.8437
02:11:26|1.8437
02:11:27|1.8437
02:11:30|1.8437
02:11:30|1.8437
02:11:31|1.8437
02:11:32|1.8436
02:11:33|1.8436
02:11:34|1.8436
02:11:35|1.8432
02:11:36|1.8432
02:11:37|1.843
02:11:38|1.843
02:11:39|1.8417
02:11:40|1.842
02:11:41|1.8423
02:11:42|1.8423
02:11:43|1.8423
02:11:45|1.8407
02:11:46|1.8407
02:11:47|1.8417
02:11:48|1.843
02:11:49|1.8432
02:11:50|1.8432
02:11:51|1.8419
02:11:52|1.8419
02:11:53|1.8419
02:11:54|1.8417
02:11:56|1.8408
02:11:57|1.8411
02:11:59|1.8412
02:12:00|1.8407
02:12:01|1.8386
02:12:03|1.8401
02:12:04|1.8401
02:12:06|1.8408
02:12:07|1.8408
02:12:09|1.8408
02:12:09|1.8408
02:12:11|1.8412
02:12:11|1.8412
02:12:12|1.8412
02:12:14|1.8412
02:12:15|1.8412
02:12:16|1.8407
02:12:17|1.8407
02:12:18|1.8407
02:12:19|1.8407
02:12:21|1.8407
02:12:22|1.8407
02:12:23|1.8407
02:12:24|1.8407
02:12:25|1.8405
02:12:26|1.8405
02:12:27|1.8407
02:12:28|1.8405
02:12:29|1.8405
02:12:30|1.8403
02:12:32|1.8403
02:12:32|1.84
02:12:34|1.8401
02:12:34|1.8401
02:12:36|1.8407
02:12:37|1.8407
02:12:37|1.8407
02:12:39|1.8407
02:12:40|1.8407
02:12:40|1.8407
02:12:41|1.8407
02:12:42|1.8407
02:12:44|1.8412
02:12:45|1.8414
02:12:45|1.8413
02:12:46|1.8415
02:12:47|1.8415
02:12:48|1.8414
02:12:49|1.8414
02:12:51|1.8415
02:12:52|1.8415
02:12:54|1.8432
02:12:54|1.8427
02:12:56|1.8424
02:12:57|1.843
02:12:57|1.843
02:12:58|1.8428
02:13:00|1.843
02:13:00|1.843
02:13:01|1.843
02:13:03|1.8425
02:13:04|1.8429
02:13:06|1.842
02:13:06|1.8425
02:13:08|1.8425
02:13:08|1.8425
02:13:10|1.8425
02:13:11|1.8425
02:13:12|1.8429
02:13:14|1.8426
02:13:15|1.8426
02:13:16|1.8426
02:13:17|1.8426
02:13:17|1.8426
02:13:19|1.8434
02:13:19|1.8434
02:13:21|1.8438
02:13:22|1.8441
02:13:22|1.8441
02:13:24|1.844
02:13:25|1.8452
02:13:25|1.8448
02:13:27|1.8448
02:13:27|1.8458
02:13:29|1.8464
02:13:29|1.8466
02:13:31|1.8463
02:13:31|1.8463
02:13:33|1.8463
02:13:34|1.8463
02:13:35|1.8444
02:13:36|1.8447
02:13:38|1.8474
02:13:38|1.8468
02:13:39|1.8471
02:13:40|1.8471
02:13:41|1.8471
02:13:42|1.8471
02:13:43|1.847
02:13:44|1.847
02:13:45|1.847
02:13:46|1.8465
02:13:47|1.8465
02:13:48|1.8465
02:13:49|1.8468
02:13:50|1.8468
02:13:51|1.8468
02:13:53|1.8468
02:13:55|1.8468
02:13:56|1.8469
02:13:57|1.8469
02:13:57|1.8469
02:13:59|1.8469
02:14:01|1.8461
02:14:03|1.8461
02:14:04|1.8458
02:14:05|1.8459
02:14:06|1.8459
02:14:07|1.8449
02:14:08|1.8456
02:14:09|1.8449
02:14:10|1.8452
02:14:12|1.846
02:14:13|1.846
02:14:14|1.846
02:14:15|1.8464
02:14:16|1.8464
02:14:17|1.8464
02:14:18|1.8462
02:14:19|1.8458
02:14:20|1.8456
02:14:21|1.8456
02:14:21|1.8453
02:14:23|1.8451
02:14:24|1.8451
02:14:25|1.8447
02:14:26|1.8447
02:14:28|1.8444
02:14:29|1.8441
02:14:29|1.8438
02:14:32|1.8436
02:14:33|1.8427
02:14:34|1.8427
02:14:35|1.8432
02:14:36|1.8423
02:14:36|1.8423
02:14:38|1.8428
02:14:40|1.8434
02:14:40|1.8434
02:14:41|1.8434
02:14:42|1.8434
02:14:43|1.8436
02:14:44|1.8425
02:14:45|1.8425
02:14:46|1.8431
02:14:47|1.8452
02:14:48|1.8452
02:14:49|1.8452
02:14:50|1.8449
02:14:51|1.8449
02:14:52|1.8449
02:14:54|1.8451
02:14:56|1.8451
02:14:57|1.8454
02:14:58|1.8454
02:14:59|1.8454
02:15:00|1.8459
02:15:02|1.846
02:15:04|1.8458
02:15:05|1.8458
02:15:07|1.8463
02:15:08|1.8457
02:15:08|1.8457
02:15:09|1.8473
02:15:11|1.8475
02:15:12|1.8475
02:15:13|1.8475
02:15:14|1.8475
02:15:15|1.8475
02:15:15|1.8477
02:15:17|1.8478
02:15:18|1.8503
02:15:19|1.8504
02:15:20|1.8504
02:15:20|1.8501
02:15:22|1.8491
02:15:23|1.8491
02:15:24|1.8491
02:15:25|1.8488
02:15:27|1.8488
02:15:28|1.8488
02:15:29|1.8488
02:15:30|1.8488
02:15:30|1.849
02:15:32|1.849
02:15:32|1.849
02:15:34|1.849
02:15:35|1.849
02:15:35|1.849
02:15:37|1.849
02:15:38|1.8503
02:15:38|1.8503
02:15:39|1.8504
02:15:41|1.8503
02:15:41|1.8503
02:15:42|1.8502
02:15:44|1.8502
02:15:44|1.8502
02:15:46|1.8494
02:15:46|1.8501
02:15:47|1.8501
02:15:49|1.8501
02:15:50|1.8501
02:15:50|1.8501
02:15:51|1.8501
02:15:52|1.8501
02:15:53|1.8497
02:15:54|1.8497
02:15:57|1.85
02:15:58|1.85
02:15:59|1.85
02:16:00|1.85
02:16:01|1.85
02:16:02|1.85
02:16:03|1.8505
02:16:04|1.8505
02:16:05|1.8507
02:16:07|1.8507
02:16:08|1.851
02:16:08|1.851
02:16:10|1.851
02:16:11|1.851
02:16:11|1.851
02:16:12|1.851
02:16:14|1.851
02:16:16|1.851
02:16:16|1.8512
02:16:18|1.8512
02:16:19|1.8511
02:16:20|1.8512
02:16:21|1.8512
02:16:22|1.8513
02:16:23|1.8512
02:16:24|1.8512
02:16:24|1.8512
02:16:25|1.8512
02:16:26|1.8512
02:16:27|1.8512
02:16:29|1.8512
02:16:30|1.8512
02:16:31|1.8512
02:16:31|1.8512
02:16:33|1.8512
02:16:33|1.8512
02:16:35|1.8512
02:16:36|1.8512
02:16:37|1.8512
02:16:37|1.8512
02:16:38|1.8512
02:16:39|1.8513
02:16:40|1.8513
02:16:41|1.8513
02:16:43|1.8513
02:16:43|1.853
02:16:44|1.8531
02:16:46|1.8531
02:16:46|1.8533
02:16:47|1.8536
02:16:48|1.854
02:16:49|1.8536
02:16:50|1.8536
02:16:51|1.8525
02:16:52|1.8525
02:16:53|1.8518
02:16:54|1.852
02:16:57|1.8517
02:16:58|1.8517
02:17:00|1.8511
02:17:01|1.8511
02:17:02|1.8511
02:17:04|1.8493
02:17:05|1.8494
02:17:06|1.8506
02:17:07|1.8506
02:17:08|1.8506
02:17:09|1.8507
02:17:10|1.8507
02:17:11|1.8507
02:17:12|1.8505
02:17:13|1.8501
02:17:14|1.8505
02:17:15|1.8497
02:17:16|1.8494
02:17:17|1.8493
02:17:18|1.8493
02:17:19|1.8493
02:17:20|1.8493
02:17:22|1.8493
02:17:22|1.8493
02:17:25|1.8493
02:17:25|1.8493
02:17:27|1.8495
02:17:27|1.8495
02:17:29|1.8492
02:17:29|1.8489
02:17:30|1.8489
02:17:32|1.8491
02:17:33|1.8491
02:17:33|1.8491
02:17:35|1.8491
02:17:35|1.8491
02:17:37|1.8491
02:17:37|1.8491
02:17:38|1.8495
02:17:40|1.8503
02:17:41|1.8503
02:17:41|1.8503
02:17:43|1.8504
02:17:43|1.8507
02:17:45|1.8507
02:17:46|1.8507
02:17:46|1.8507
02:17:48|1.8507
02:17:48|1.8507
02:17:49|1.8507
02:17:50|1.8512
02:17:51|1.8512
02:17:52|1.8512
02:17:53|1.8512
02:17:54|1.8512
02:17:55|1.8513
02:17:57|1.8512
02:17:59|1.8512
02:17:59|1.8512
02:18:01|1.8515
02:18:03|1.8507
02:18:03|1.8507
02:18:04|1.8507
02:18:06|1.8507
02:18:06|1.8495
02:18:08|1.8495
02:18:08|1.8486
02:18:10|1.8486
02:18:12|1.8482
02:18:13|1.8482
02:18:14|1.8482
02:18:15|1.8482
02:18:16|1.8482
02:18:17|1.8482
02:18:18|1.8482
02:18:19|1.8481
02:18:20|1.8471
02:18:21|1.8477
02:18:22|1.8477
02:18:23|1.8477
02:18:24|1.8467
02:18:25|1.847
02:18:26|1.8477
02:18:28|1.8477
02:18:29|1.8477
02:18:30|1.8477
02:18:31|1.8477
02:18:32|1.8473
02:18:33|1.8473
02:18:34|1.846
02:18:34|1.846
02:18:35|1.8459
02:18:37|1.8459
02:18:38|1.8459
02:18:39|1.8461
02:18:40|1.8461
02:18:41|1.846
02:18:43|1.8462
02:18:44|1.8462
02:18:45|1.8457
02:18:46|1.8457
02:18:47|1.8457
02:18:48|1.8456
02:18:48|1.8459
02:18:50|1.8459
02:18:50|1.8459
02:18:52|1.8452
02:18:53|1.8451
02:18:53|1.8451
02:18:54|1.8449
02:18:56|1.845
02:18:56|1.845
02:18:58|1.8451
02:19:00|1.8451
02:19:00|1.8451
02:19:03|1.8455
02:19:03|1.8455
02:19:04|1.8462
02:19:05|1.8462
02:19:06|1.8462
02:19:07|1.8462
02:19:08|1.8462
02:19:09|1.8462
02:19:10|1.8456
02:19:11|1.8449
02:19:13|1.8449
02:19:14|1.845
02:19:15|1.845
02:19:16|1.8448
02:19:17|1.8444
02:19:18|1.845
02:19:19|1.845
02:19:20|1.845
02:19:21|1.8447
02:19:22|1.8449
02:19:23|1.845
02:19:24|1.845
02:19:25|1.8449
02:19:27|1.8447
02:19:28|1.845
02:19:29|1.8444
02:19:29|1.8442
02:19:31|1.8442
02:19:32|1.8438
02:19:33|1.844
02:19:34|1.844
02:19:35|1.8444
02:19:36|1.8444
02:19:37|1.8444
02:19:37|1.8444
02:19:39|1.8444
02:19:40|1.8444
02:19:41|1.8444
02:19:42|1.8443
02:19:43|1.8451
02:19:44|1.8451
02:19:45|1.8443
02:19:46|1.8443
02:19:47|1.8443
02:19:47|1.8442
02:19:49|1.8442
02:19:50|1.8442
02:19:51|1.8442
02:19:52|1.8447
02:19:53|1.8445
02:19:54|1.8445
02:19:54|1.8451
02:19:56|1.8461
02:19:57|1.8461
02:19:57|1.8459
02:20:00|1.8453
02:20:01|1.8453
02:20:02|1.8458
02:20:03|1.8458
02:20:04|1.8458
02:20:05|1.8457
02:20:07|1.8457
02:20:09|1.8457
02:20:10|1.8452
02:20:11|1.8452
02:20:12|1.8458
02:20:13|1.8467
02:20:13|1.8467
02:20:15|1.847
02:20:16|1.847
02:20:17|1.8479
02:20:18|1.848
02:20:19|1.8478
02:20:20|1.8473
02:20:20|1.8471
02:20:21|1.8471
02:20:23|1.8468
02:20:23|1.8468
02:20:25|1.8458
02:20:27|1.8451
02:20:27|1.8451
02:20:28|1.8451
02:20:29|1.8451
02:20:30|1.8451
02:20:31|1.846
02:20:33|1.8458
02:20:34|1.8455
02:20:35|1.8454
02:20:36|1.8454
02:20:38|1.8454
02:20:38|1.8455
02:20:39|1.8455
02:20:40|1.8455
02:20:41|1.8461
02:20:42|1.8461
02:20:43|1.8461
02:20:44|1.8461
02:20:45|1.8463
02:20:46|1.8463
02:20:47|1.8459
02:20:49|1.8459
02:20:49|1.8456
02:20:50|1.8497
02:20:52|1.8513
02:20:52|1.852
02:20:53|1.8505
02:20:55|1.8505
02:20:56|1.8505
02:20:57|1.8496
02:20:58|1.8496
02:20:59|1.8496
02:21:01|1.8497
02:21:03|1.8497
02:21:05|1.8501
02:21:05|1.8501
02:21:07|1.85
02:21:08|1.8499
02:21:09|1.8499
02:21:10|1.8499
02:21:11|1.8499
02:21:12|1.8502
02:21:13|1.8502
02:21:14|1.8493
02:21:15|1.8493
02:21:16|1.8493
02:21:17|1.8493
02:21:18|1.8491
02:21:19|1.8491
02:21:20|1.8488
02:21:21|1.8488
02:21:22|1.8493
02:21:24|1.8497
02:21:25|1.8497
02:21:26|1.8498
02:21:27|1.8499
02:21:28|1.8498
02:21:29|1.8498
02:21:30|1.8498
02:21:31|1.8498
02:21:32|1.8498
02:21:33|1.8496
02:21:34|1.8499
02:21:35|1.8499
02:21:36|1.8494
02:21:37|1.8488
02:21:38|1.8488
02:21:39|1.8488
02:21:40|1.8486
02:21:41|1.8486
02:21:42|1.8486
02:21:43|1.8483
02:21:43|1.8483
02:21:45|1.8484
02:21:46|1.8484
02:21:47|1.8484
02:21:48|1.8484
02:21:49|1.8483
02:21:49|1.8485
02:21:50|1.8485
02:21:52|1.8477
02:21:53|1.8481
02:21:53|1.8481
02:21:55|1.8481
02:21:56|1.848
02:21:56|1.8472
02:21:57|1.8472
02:21:59|1.8472
02:21:59|1.8472
02:22:02|1.8476
02:22:04|1.8476
02:22:05|1.8476
02:22:06|1.8476
02:22:07|1.8476
02:22:08|1.8476
02:22:09|1.8476
02:22:10|1.8476
02:22:11|1.8476
02:22:12|1.8476
02:22:13|1.8476
02:22:14|1.8476
02:22:15|1.8476
02:22:17|1.8476
02:22:18|1.8476
02:22:19|1.8476
02:22:20|1.8476
02:22:21|1.8476
02:22:22|1.8473
02:22:24|1.8475
02:22:24|1.8475
02:22:26|1.8475
02:22:27|1.8477
02:22:28|1.848
02:22:29|1.8486
02:22:29|1.8486
02:22:30|1.8486
02:22:32|1.8482
02:22:33|1.8482
02:22:34|1.8482
02:22:35|1.8485
02:22:36|1.8485
02:22:37|1.8485
02:22:38|1.8485
02:22:39|1.8484
02:22:40|1.8484
02:22:40|1.8482
02:22:42|1.8482
02:22:42|1.8482
02:22:44|1.8482
02:22:44|1.8482
02:22:46|1.8482
02:22:46|1.8482
02:22:47|1.8485
02:22:48|1.8486
02:22:50|1.8486
02:22:50|1.8488
02:22:52|1.8488
02:22:53|1.8488
02:22:54|1.8488
02:22:54|1.8487
02:22:56|1.8487
02:22:57|1.8491
02:22:58|1.8493
02:22:58|1.8493
02:22:59|1.8493
02:23:00|1.8493
02:23:02|1.8493
02:23:03|1.8493
02:23:04|1.8493
02:23:06|1.8493
02:23:08|1.8493
02:23:09|1.8493
02:23:11|1.849
02:23:11|1.8492
02:23:13|1.8494
02:23:14|1.8492
02:23:15|1.8494
02:23:16|1.8493
02:23:17|1.8495
02:23:19|1.8495
02:23:20|1.8492
02:23:21|1.8492
02:23:22|1.8487
02:23:22|1.8486
02:23:24|1.8486
02:23:25|1.8486
02:23:26|1.8486
02:23:27|1.8486
02:23:27|1.8486
02:23:29|1.8486
02:23:30|1.8486
02:23:31|1.8486
02:23:32|1.8483
02:23:33|1.8483
02:23:33|1.8484
02:23:35|1.8484
02:23:35|1.8484
02:23:38|1.8484
02:23:39|1.8483
02:23:39|1.8483
02:23:45|1.8482
02:23:46|1.8482
02:23:47|1.8482
02:23:48|1.8478
02:23:49|1.8478
02:23:50|1.8476
02:23:51|1.8475
02:23:52|1.8474
02:23:53|1.8474
02:23:54|1.8474
02:23:55|1.8473
02:23:57|1.8471
02:23:58|1.8471
02:23:59|1.8473
02:23:59|1.8473
02:24:01|1.8472
02:24:02|1.8472
02:24:04|1.8472
02:24:05|1.8471
02:24:07|1.8471
02:24:09|1.8473
02:24:10|1.8473
02:24:11|1.8473
02:24:13|1.8473
02:24:13|1.8473
02:24:14|1.8476
02:24:15|1.8481
02:24:16|1.8478
02:24:17|1.8482
02:24:18|1.8482
02:24:19|1.8482
02:24:21|1.8482
02:24:22|1.8482
02:24:24|1.8484
02:24:25|1.8484
02:24:26|1.8484
02:24:26|1.8485
02:24:28|1.8485
02:24:29|1.8481
02:24:30|1.8481
02:24:31|1.8479
02:24:32|1.8477
02:24:33|1.8479
02:24:35|1.8478
02:24:36|1.8482
02:24:37|1.8484
02:24:38|1.8484
02:24:38|1.8483
02:24:40|1.8483
02:24:40|1.8483
02:24:41|1.8475
02:24:42|1.8472
02:24:44|1.8472
02:24:45|1.8472
02:24:46|1.8472
02:24:46|1.8472
02:24:47|1.8472
02:24:48|1.8476
02:24:50|1.8476
02:24:51|1.8476
02:24:51|1.8476
02:24:52|1.8472
02:24:54|1.8472
02:24:54|1.8472
02:24:57|1.8476
02:24:58|1.8476
02:24:59|1.8476
02:25:00|1.8476
02:25:01|1.8476
02:25:02|1.8476
02:25:03|1.8476
02:25:04|1.8476
02:25:06|1.8476
02:25:08|1.8482
02:25:09|1.8482
02:25:10|1.8482
02:25:11|1.8474
02:25:12|1.8474
02:25:13|1.8474
02:25:15|1.8474
02:25:17|1.8474
02:25:18|1.8483
02:25:19|1.8483
02:25:20|1.8483
02:25:21|1.8483
02:25:21|1.8481
02:25:23|1.8483
02:25:24|1.8483
02:25:25|1.8483
02:25:26|1.8483
02:25:27|1.8483
02:25:28|1.8472
02:25:29|1.8477
02:25:30|1.8478
02:25:31|1.8478
02:25:31|1.8479
02:25:33|1.8479
02:25:34|1.8479
02:25:35|1.8486
02:25:36|1.8486
02:25:37|1.8486
02:25:38|1.8479
02:25:39|1.8479
02:25:40|1.8479
02:25:41|1.8479
02:25:42|1.8479
02:25:43|1.8484
02:25:44|1.8481
02:25:45|1.8481
02:25:46|1.8481
02:25:47|1.8481
02:25:48|1.8481
02:25:49|1.8481
02:25:50|1.8479
02:25:51|1.8486
02:25:52|1.8486
02:25:53|1.8486
02:25:54|1.849
02:25:55|1.849
02:25:56|1.849
02:25:57|1.849
02:25:58|1.849
02:25:59|1.8489
02:26:00|1.849
02:26:01|1.849
02:26:02|1.849
02:26:03|1.8487
02:26:04|1.8488
02:26:06|1.849
02:26:07|1.8489
02:26:08|1.8489
02:26:10|1.8486
02:26:10|1.8486
02:26:12|1.8486
02:26:13|1.8486
02:26:14|1.8491
02:26:14|1.8491
02:26:16|1.8492
02:26:17|1.8495
02:26:18|1.8498
02:26:20|1.8498
02:26:21|1.8498
02:26:22|1.85
02:26:23|1.8495
02:26:24|1.8495
02:26:25|1.8495
02:26:26|1.8495
02:26:27|1.8495
02:26:28|1.8495
02:26:29|1.8504
02:26:30|1.8504
02:26:31|1.8506
02:26:32|1.8506
02:26:34|1.8506
02:26:34|1.8506
02:26:35|1.8502
02:26:37|1.8504
02:26:37|1.8504
02:26:38|1.8504
02:26:40|1.8504
02:26:41|1.8504
02:26:41|1.8504
02:26:42|1.8504
02:26:44|1.8504
02:26:44|1.8504
02:26:45|1.8504
02:26:46|1.85
02:26:47|1.85
02:26:48|1.8497
02:26:49|1.8497
02:26:51|1.8497
02:26:52|1.8497
02:26:52|1.849
02:26:54|1.849
02:26:54|1.849
02:26:55|1.849
02:26:57|1.849
02:26:57|1.8495
02:26:58|1.8495
02:27:00|1.849
02:27:01|1.849
02:27:02|1.849
02:27:02|1.849
02:27:03|1.849
02:27:04|1.8492
02:27:07|1.85
02:27:08|1.85
02:27:09|1.85
02:27:10|1.85
02:27:11|1.85
02:27:13|1.8486
02:27:13|1.8485
02:27:15|1.8484
02:27:17|1.8484
02:27:18|1.8484
02:27:19|1.8484
02:27:21|1.8484
02:27:21|1.8484
02:27:22|1.8484
02:27:24|1.8488
02:27:25|1.8488
02:27:26|1.8488
02:27:27|1.8488
02:27:28|1.8488
02:27:30|1.8488
02:27:31|1.8488
02:27:32|1.8497
02:27:32|1.8497
02:27:34|1.8497
02:27:35|1.85
02:27:35|1.85
02:27:37|1.85
02:27:37|1.8503
02:27:39|1.8502
02:27:40|1.8502
02:27:40|1.8502
02:27:42|1.8503
02:27:43|1.8503
02:27:44|1.85
02:27:45|1.85
02:27:46|1.85
02:27:47|1.8502
02:27:48|1.8497
02:27:48|1.8497
02:27:50|1.85
02:27:51|1.8499
02:27:52|1.8498
02:27:53|1.8493
02:27:53|1.8493
02:27:55|1.8498
02:27:56|1.85
02:27:56|1.85
02:27:58|1.85
02:27:59|1.85
02:28:00|1.85
02:28:01|1.8501
02:28:01|1.8501
02:28:03|1.8501
02:28:04|1.8503
02:28:05|1.8503
02:28:07|1.8503
02:28:07|1.8503
02:28:09|1.8504
02:28:09|1.8503
02:28:10|1.85
02:28:12|1.8502
02:28:13|1.8502
02:28:14|1.8502
02:28:15|1.8504
02:28:17|1.85
02:28:18|1.85
02:28:19|1.8504
02:28:20|1.8502
02:28:21|1.8502
02:28:22|1.8505
02:28:23|1.8505
02:28:24|1.8505
02:28:25|1.8502
02:28:26|1.8504
02:28:27|1.8504
02:28:28|1.8505
02:28:29|1.8505
02:28:30|1.8505
02:28:31|1.8503
02:28:33|1.8505
02:28:33|1.8504
02:28:36|1.8505
02:28:36|1.8504
02:28:37|1.8504
02:28:38|1.8504
02:28:39|1.8503
02:28:40|1.8503
02:28:41|1.8503
02:28:42|1.8503
02:28:43|1.8496
02:28:44|1.8496
02:28:45|1.8491
02:28:46|1.8491
02:28:47|1.8491
02:28:48|1.8491
02:28:49|1.8491
02:28:50|1.8491
02:28:51|1.8491
02:28:52|1.8498
02:28:53|1.8498
02:28:54|1.8498
02:28:55|1.8498
02:28:56|1.8498
02:28:58|1.8499
02:28:58|1.8499
02:28:59|1.8502
02:29:00|1.8502
02:29:01|1.8502
02:29:02|1.8502
02:29:03|1.8502
02:29:04|1.8502
02:29:05|1.8502
02:29:06|1.8502
02:29:08|1.8502
02:29:10|1.8502
02:29:12|1.8502
02:29:14|1.8502
02:29:15|1.8502
02:29:16|1.8502
02:29:16|1.8502
02:29:17|1.8502
02:29:19|1.8502
02:29:19|1.8502
02:29:20|1.8501
02:29:22|1.8502
02:29:22|1.8502
02:29:23|1.8502
02:29:24|1.8506
02:29:26|1.8506
02:29:27|1.8506
02:29:28|1.8506
02:29:29|1.8506
02:29:30|1.8506
02:29:30|1.8505
02:29:32|1.8505
02:29:33|1.8507
02:29:33|1.8507
02:29:35|1.8507
02:29:35|1.8507
02:29:36|1.8507
02:29:38|1.8507
02:29:39|1.851
02:29:40|1.851
02:29:41|1.851
02:29:41|1.851
02:29:43|1.8515
02:29:44|1.8517
02:29:46|1.8518
02:29:47|1.8519
02:29:48|1.8519
02:29:48|1.852
02:29:49|1.8526
02:29:50|1.8532
02:29:53|1.8534
02:29:53|1.8534
02:29:54|1.8534
02:29:55|1.8534
02:29:56|1.8534
02:29:58|1.8534
02:29:59|1.8534
02:30:00|1.8534
02:30:01|1.8534
02:30:02|1.8533
02:30:03|1.8533
02:30:04|1.8533
02:30:05|1.8543
02:30:06|1.8543
02:30:07|1.8539
02:30:08|1.8541
02:30:10|1.8544
02:30:12|1.855
02:30:13|1.855
02:30:15|1.8548
02:30:17|1.8553
02:30:17|1.8555
02:30:19|1.8555
02:30:21|1.8563
02:30:22|1.856
02:30:22|1.8558
02:30:23|1.856
02:30:25|1.8548
02:30:25|1.8548
02:30:26|1.8549
02:30:27|1.8549
02:30:28|1.8549
02:30:29|1.8548
02:30:30|1.8549
02:30:31|1.8539
02:30:32|1.8536
02:30:33|1.8534
02:30:34|1.8534
02:30:35|1.8534
02:30:36|1.8534
02:30:38|1.8534
02:30:38|1.8537
02:30:40|1.8537
02:30:40|1.8537
02:30:41|1.8537
02:30:42|1.8537
02:30:44|1.8537
02:30:44|1.8537
02:30:45|1.8537
02:30:46|1.8535
02:30:47|1.8536
02:30:48|1.8536
02:30:49|1.8536
02:30:50|1.8536
02:30:51|1.8537
02:30:52|1.8541
02:30:54|1.8541
02:30:55|1.8541
02:30:55|1.8541
02:30:56|1.8561
02:30:57|1.8564
02:30:58|1.8565
02:30:59|1.8564
02:31:00|1.8563
02:31:02|1.8565
02:31:03|1.8564
02:31:04|1.8565
02:31:05|1.8557
02:31:06|1.8568
02:31:08|1.857
02:31:08|1.8571
02:31:10|1.8567
02:31:12|1.8571
02:31:14|1.8569
02:31:15|1.8569
02:31:16|1.8575
02:31:17|1.8575
02:31:18|1.8575
02:31:20|1.8581
02:31:20|1.8581
02:31:22|1.8586
02:31:22|1.8588
02:31:23|1.8587
02:31:25|1.8587
02:31:26|1.8586
02:31:27|1.8587
02:31:28|1.8587
02:31:29|1.8595
02:31:30|1.8592
02:31:31|1.8596
02:31:32|1.8589
02:31:33|1.8596
02:31:34|1.8596
02:31:35|1.8589
02:31:36|1.8597
02:31:37|1.8597
02:31:38|1.8591
02:31:39|1.859
02:31:40|1.8593
02:31:41|1.8593
02:31:42|1.8595
02:31:43|1.8592
02:31:44|1.8594
02:31:45|1.859
02:31:46|1.859
02:31:47|1.8589
02:31:48|1.8589
02:31:49|1.8589
02:31:51|1.8587
02:31:51|1.8587
02:31:52|1.8588
02:31:53|1.8588
02:31:54|1.8588
02:31:55|1.8588
02:31:56|1.8591
02:31:57|1.8588
02:31:58|1.8588
02:31:59|1.8591
02:32:00|1.8591
02:32:02|1.859
02:32:02|1.859
02:32:03|1.8593
02:32:04|1.8593
02:32:05|1.8593
02:32:06|1.8593
02:32:07|1.8593
02:32:08|1.8597
02:32:09|1.8604
02:32:11|1.8616
02:32:13|1.8618
02:32:14|1.8618
02:32:16|1.8613
02:32:16|1.8618
02:32:18|1.8614
02:32:20|1.8614
02:32:20|1.8619
02:32:22|1.8634
02:32:23|1.8632
02:32:24|1.8632
02:32:25|1.8636
02:32:26|1.864
02:32:27|1.8644
02:32:28|1.865
02:32:29|1.865
02:32:30|1.8649
02:32:31|1.865
02:32:32|1.865
02:32:33|1.865
02:32:34|1.865
02:32:35|1.865
02:32:36|1.8646
02:32:37|1.8638
02:32:38|1.8638
02:32:39|1.8639
02:32:40|1.8639
02:32:41|1.8639
02:32:42|1.864
02:32:43|1.864
02:32:44|1.864
02:32:45|1.864
02:32:46|1.8634
02:32:47|1.8641
02:32:48|1.8644
02:32:49|1.8638
02:32:50|1.8638
02:32:51|1.8638
02:32:52|1.8638
02:32:53|1.8644
02:32:54|1.8653
02:32:55|1.8656
02:32:56|1.8659
02:32:57|1.8659
02:32:58|1.8657
02:32:59|1.8652
02:33:00|1.8652
02:33:01|1.8658
02:33:02|1.8658
02:33:03|1.8653
02:33:05|1.8653
02:33:06|1.8658
02:33:07|1.8655
02:33:07|1.866
02:33:09|1.866
02:33:10|1.8659
02:33:10|1.8659
02:33:12|1.8665
02:33:13|1.866
02:33:15|1.865
02:33:15|1.865
02:33:16|1.8651
02:33:18|1.8651
02:33:19|1.8656
02:33:20|1.8656
02:33:21|1.8656
02:33:21|1.8656
02:33:22|1.8656
02:33:23|1.865
02:33:25|1.8639
02:33:26|1.8639
02:33:26|1.8638
02:33:28|1.8639
02:33:30|1.8638
02:33:30|1.8634
02:33:31|1.8634
02:33:33|1.8634
02:33:34|1.8634
02:33:35|1.8634
02:33:36|1.8634
02:33:37|1.8634
02:33:38|1.8634
02:33:38|1.8641
02:33:40|1.8641
02:33:40|1.8643
02:33:41|1.8643
02:33:43|1.8643
02:33:44|1.8646
02:33:45|1.8646
02:33:46|1.8646
02:33:47|1.8645
02:33:47|1.8651
02:33:49|1.8646
02:33:50|1.8646
02:33:51|1.8646
02:33:52|1.8648
02:33:53|1.865
02:33:54|1.8652
02:33:54|1.8652
02:33:56|1.8652
02:33:57|1.8652
02:33:57|1.8652
02:33:59|1.8652
02:34:00|1.8652
02:34:01|1.8645
02:34:02|1.8645
02:34:03|1.8645
02:34:04|1.865
02:34:05|1.865
02:34:06|1.8652
02:34:07|1.8634
02:34:08|1.8633
02:34:09|1.8632
02:34:10|1.8632
02:34:11|1.8634
02:34:12|1.8634
02:34:14|1.8632
02:34:16|1.8626
02:34:17|1.8626
02:34:18|1.8636
02:34:20|1.8636
02:34:22|1.8639
02:34:23|1.8631
02:34:24|1.8631
02:34:25|1.863
02:34:26|1.863
02:34:27|1.863
02:34:28|1.8624
02:34:28|1.8624
02:34:30|1.8622
02:34:30|1.8622
02:34:32|1.8624
02:34:33|1.8624
02:34:34|1.8624
02:34:35|1.8624
02:34:37|1.8624
02:34:38|1.8624
02:34:39|1.8624
02:34:40|1.8624
02:34:41|1.8632
02:34:42|1.8632
02:34:43|1.8629
02:34:44|1.8632
02:34:45|1.8629
02:34:46|1.8634
02:34:47|1.8637
02:34:48|1.8637
02:34:49|1.8637
02:34:49|1.8637
02:34:51|1.8637
02:34:51|1.8637
02:34:53|1.8637
02:34:54|1.864
02:34:55|1.864
02:34:56|1.864
02:34:57|1.864
02:34:58|1.864
02:34:59|1.864
02:35:00|1.864
02:35:01|1.864
02:35:02|1.864
02:35:03|1.864
02:35:04|1.8642
02:35:05|1.8647
02:35:06|1.8652
02:35:07|1.8652
02:35:08|1.8652
02:35:09|1.8648
02:35:10|1.8655
02:35:11|1.8655
02:35:12|1.8673
02:35:13|1.8692
02:35:14|1.869
02:35:15|1.8656
02:35:17|1.8674
02:35:18|1.8677
02:35:20|1.8667
02:35:21|1.8664
02:35:22|1.8678
02:35:23|1.8681
02:35:25|1.8679
02:35:26|1.8669
02:35:28|1.8666
02:35:29|1.8657
02:35:30|1.8657
02:35:30|1.8655
02:35:31|1.8652
02:35:33|1.8652
02:35:33|1.8654
02:35:34|1.8656
02:35:36|1.8657
02:35:36|1.8659
02:35:38|1.8658
02:35:39|1.8658
02:35:40|1.8649
02:35:40|1.8649
02:35:41|1.8649
02:35:42|1.8645
02:35:43|1.8645
02:35:45|1.8644
02:35:46|1.8645
02:35:46|1.8645
02:35:49|1.8644
02:35:49|1.8643
02:35:50|1.8643
02:35:51|1.8644
02:35:52|1.8643
02:35:53|1.8659
02:35:54|1.8668
02:35:55|1.8679
02:35:57|1.8675
02:35:58|1.8682
02:35:59|1.8682
02:36:00|1.8682
02:36:01|1.8679
02:36:02|1.867
02:36:03|1.8662
02:36:04|1.8669
02:36:05|1.8669
02:36:06|1.8669
02:36:07|1.8669
02:36:08|1.8669
02:36:09|1.8663
02:36:10|1.8661
02:36:11|1.8656
02:36:12|1.8656
02:36:13|1.8662
02:36:14|1.8662
02:36:15|1.8659
02:36:17|1.8663
02:36:19|1.8663
02:36:20|1.8662
02:36:21|1.8654
02:36:22|1.8654
02:36:23|1.8661
02:36:24|1.8661
02:36:26|1.8661
02:36:27|1.8653
02:36:28|1.8652
02:36:29|1.8652
02:36:30|1.8652
02:36:31|1.8653
02:36:33|1.865
02:36:34|1.8651
02:36:35|1.8651
02:36:36|1.8651
02:36:36|1.866
02:36:37|1.866
02:36:38|1.8663
02:36:40|1.8663
02:36:41|1.867
02:36:42|1.8667
02:36:43|1.867
02:36:44|1.867
02:36:45|1.867
02:36:47|1.8669
02:36:48|1.8669
02:36:48|1.867
02:36:49|1.867
02:36:50|1.867
02:36:51|1.867
02:36:52|1.8666
02:36:53|1.8659
02:36:54|1.8659
02:36:56|1.8662
02:36:56|1.8662
02:36:58|1.8662
02:36:59|1.8655
02:36:59|1.8653
02:37:00|1.8653
02:37:01|1.8653
02:37:02|1.8653
02:37:03|1.8651
02:37:05|1.8651
02:37:06|1.8652
02:37:06|1.8652
02:37:07|1.8652
02:37:08|1.8658
02:37:09|1.8658
02:37:11|1.8658
02:37:12|1.8658
02:37:12|1.8658
02:37:14|1.8658
02:37:14|1.8659
02:37:16|1.865
02:37:17|1.865
02:37:17|1.865
02:37:18|1.865
02:37:19|1.865
02:37:20|1.8651
02:37:21|1.8651
02:37:22|1.8651
02:37:23|1.8661
02:37:25|1.8666
02:37:27|1.8666
02:37:28|1.8666
02:37:30|1.8669
02:37:32|1.8669
02:37:34|1.867
02:37:34|1.867
02:37:35|1.867
02:37:37|1.867
02:37:38|1.867
02:37:38|1.8669
02:37:41|1.8669
02:37:41|1.8669
02:37:42|1.8669
02:37:43|1.8667
02:37:44|1.8669
02:37:45|1.8669
02:37:47|1.8669
02:37:48|1.867
02:37:49|1.867
02:37:50|1.867
02:37:51|1.8674
02:37:52|1.8674
02:37:53|1.8674
02:37:54|1.8674
02:37:55|1.8672
02:37:56|1.8672
02:37:57|1.868
02:37:58|1.868
02:37:59|1.8673
02:38:00|1.8673
02:38:01|1.8673
02:38:02|1.8673
02:38:04|1.867
02:38:05|1.8661
02:38:05|1.8656
02:38:07|1.8656
02:38:08|1.8651
02:38:09|1.8651
02:38:10|1.8651
02:38:11|1.8648
02:38:12|1.8647
02:38:13|1.8642
02:38:14|1.8641
02:38:15|1.8641
02:38:16|1.8642
02:38:17|1.8642
02:38:18|1.8642
02:38:19|1.8639
02:38:20|1.8642
02:38:21|1.8642
02:38:22|1.8642
02:38:23|1.8642
02:38:24|1.8642
02:38:25|1.8644
02:38:26|1.8644
02:38:28|1.8644
02:38:30|1.8644
02:38:32|1.8644
02:38:33|1.8644
02:38:34|1.8644
02:38:36|1.8644
02:38:37|1.8646
02:38:37|1.8645
02:38:40|1.8648
02:38:42|1.8649
02:38:42|1.8649
02:38:43|1.8649
02:38:44|1.8653
02:38:45|1.8653
02:38:46|1.8653
02:38:47|1.866
02:38:48|1.866
02:38:49|1.866
02:38:51|1.866
02:38:52|1.866
02:38:53|1.8661
02:38:53|1.866
02:38:54|1.8661
02:38:55|1.8661
02:38:57|1.8661
02:38:57|1.8661
02:38:58|1.8661
02:39:00|1.8661
02:39:00|1.8661
02:39:01|1.866
02:39:02|1.866
02:39:03|1.866
02:39:05|1.866
02:39:05|1.866
02:39:07|1.8661
02:39:07|1.8661
02:39:08|1.8661
02:39:10|1.8657
02:39:10|1.8657
02:39:13|1.8654
02:39:13|1.8655
02:39:14|1.8655
02:39:15|1.8655
02:39:16|1.8649
02:39:17|1.8649
02:39:18|1.8642
02:39:19|1.8643
02:39:20|1.864
02:39:21|1.8636
02:39:22|1.8629
02:39:24|1.8618
02:39:24|1.8618
02:39:25|1.8616
02:39:26|1.8622
02:39:27|1.8621
02:39:29|1.8621
02:39:31|1.8635
02:39:32|1.8634
02:39:34|1.8634
02:39:35|1.8634
02:39:37|1.8629
02:39:38|1.8632
02:39:38|1.8637
02:39:39|1.8644
02:39:40|1.8644
02:39:41|1.8644
02:39:42|1.8637
02:39:43|1.8635
02:39:44|1.8635
02:39:45|1.864
02:39:46|1.864
02:39:47|1.864
02:39:48|1.864
02:39:50|1.8636
02:39:50|1.8636
02:39:52|1.8638
02:39:53|1.8637
02:39:54|1.8636
02:39:55|1.8636
02:39:56|1.8636
02:39:57|1.8636
02:39:58|1.8636
02:39:59|1.8636
02:40:00|1.8636
02:40:01|1.8636
02:40:02|1.8635
02:40:03|1.8635
02:40:04|1.8634
02:40:05|1.8634
02:40:06|1.8634
02:40:07|1.8634
02:40:08|1.8633
02:40:09|1.8633
02:40:11|1.8633
02:40:12|1.8634
02:40:13|1.8634
02:40:14|1.8634
02:40:15|1.8634
02:40:16|1.8634
02:40:16|1.8635
02:40:18|1.8635
02:40:19|1.8635
02:40:20|1.8635
02:40:21|1.864
02:40:22|1.864
02:40:23|1.8646
02:40:24|1.8646
02:40:25|1.8646
02:40:25|1.8646
02:40:26|1.8644
02:40:28|1.8644
02:40:29|1.8644
02:40:31|1.8644
02:40:32|1.8643
02:40:33|1.8643
02:40:34|1.8643
02:40:35|1.8638
02:40:37|1.8637
02:40:38|1.8637
02:40:38|1.8639
02:40:40|1.8638
02:40:40|1.8639
02:40:41|1.8639
02:40:43|1.8639
02:40:44|1.8641
02:40:45|1.8643
02:40:46|1.8643
02:40:47|1.8647
02:40:48|1.8649
02:40:50|1.8649
02:40:50|1.8649
02:40:51|1.8649
02:40:52|1.8649
02:40:53|1.8648
02:40:55|1.8649
02:40:56|1.8649
02:40:56|1.8649
02:40:57|1.8652
02:40:58|1.8655
02:41:00|1.8655
02:41:00|1.8655
02:41:01|1.8655
02:41:02|1.8655
02:41:04|1.8655
02:41:04|1.8645
02:41:05|1.8645
02:41:07|1.8646
02:41:07|1.8646
02:41:08|1.8638
02:41:09|1.8642
02:41:10|1.8642
02:41:11|1.8652
02:41:12|1.8652
02:41:13|1.8652
02:41:14|1.8652
02:41:15|1.8652
02:41:16|1.8652
02:41:17|1.8652
02:41:18|1.8652
02:41:19|1.8652
02:41:20|1.8652
02:41:21|1.8652
02:41:22|1.8652
02:41:23|1.8658
02:41:24|1.8656
02:41:25|1.8656
02:41:26|1.8656
02:41:27|1.8656
02:41:28|1.8657
02:41:30|1.8657
02:41:32|1.8657
02:41:33|1.8652
02:41:34|1.8655
02:41:35|1.8651
02:41:36|1.8651
02:41:38|1.8651
02:41:38|1.8651
02:41:39|1.8652
02:41:40|1.8652
02:41:42|1.8652
02:41:43|1.8651
02:41:44|1.8652
02:41:45|1.8652
02:41:45|1.8652
02:41:46|1.8652
02:41:47|1.8652
02:41:49|1.8647
02:41:49|1.8664
02:41:50|1.8677
02:41:52|1.8678
02:41:53|1.8678
02:41:53|1.8679
02:41:55|1.8673
02:41:56|1.868
02:41:56|1.868
02:41:59|1.8683
02:41:59|1.8677
02:42:00|1.8677
02:42:02|1.8682
02:42:02|1.8673
02:42:03|1.8667
02:42:04|1.8671
02:42:06|1.8671
02:42:06|1.8671
02:42:07|1.8676
02:42:09|1.8676
02:42:09|1.8673
02:42:11|1.8676
02:42:12|1.8676
02:42:13|1.8672
02:42:14|1.8668
02:42:15|1.8669
02:42:16|1.8672
02:42:17|1.8672
02:42:18|1.8672
02:42:19|1.8672
02:42:20|1.8674
02:42:21|1.8678
02:42:22|1.868
02:42:23|1.8674
02:42:24|1.8674
02:42:25|1.8668
02:42:26|1.8668
02:42:27|1.8668
02:42:28|1.8668
02:42:30|1.8668
02:42:31|1.8668
02:42:31|1.8668
02:42:33|1.8667
02:42:34|1.8667
02:42:36|1.8667
02:42:37|1.8667
02:42:37|1.8667
02:42:39|1.8667
02:42:40|1.867
02:42:41|1.867
02:42:41|1.8669
02:42:43|1.8669
02:42:45|1.8669
02:42:45|1.8669
02:42:46|1.867
02:42:48|1.867
02:42:48|1.8669
02:42:49|1.8669
02:42:50|1.867
02:42:51|1.867
02:42:52|1.8675
02:42:53|1.8675
02:42:54|1.8675
02:42:55|1.8675
02:42:56|1.8675
02:42:57|1.8675
02:42:58|1.8673
02:42:59|1.8673
02:43:00|1.8673
02:43:01|1.8673
02:43:02|1.8673
02:43:03|1.8675
02:43:04|1.8673
02:43:06|1.8676
02:43:06|1.8673
02:43:07|1.8673
02:43:08|1.8673
02:43:09|1.8673
02:43:10|1.8677
02:43:12|1.8678
02:43:13|1.8678
02:43:14|1.8678
02:43:15|1.8678
02:43:16|1.8683
02:43:17|1.8683
02:43:18|1.8683
02:43:19|1.868
02:43:20|1.868
02:43:21|1.8686
02:43:22|1.8686
02:43:23|1.8686
02:43:24|1.8682
02:43:25|1.8682
02:43:26|1.8686
02:43:28|1.8682
02:43:29|1.868
02:43:30|1.868
02:43:30|1.868
02:43:33|1.8684
02:43:35|1.8682
02:43:36|1.8682
02:43:37|1.8682
02:43:38|1.8685
02:43:39|1.8685
02:43:40|1.8682
02:43:41|1.8682
02:43:42|1.8682
02:43:44|1.8681
02:43:45|1.8682
02:43:46|1.868
02:43:47|1.868
02:43:48|1.868
02:43:49|1.868
02:43:51|1.868
02:43:51|1.868
02:43:52|1.868
02:43:55|1.8679
02:43:56|1.8681
02:43:58|1.8673
02:43:59|1.8674
02:44:00|1.8668
02:44:00|1.8668
02:44:02|1.8668
02:44:03|1.8674
02:44:04|1.8674
02:44:04|1.8677
02:44:05|1.8672
02:44:06|1.8672
02:44:08|1.8677
02:44:09|1.8677
02:44:09|1.8677
02:44:11|1.8672
02:44:12|1.8668
02:44:13|1.8667
02:44:14|1.8667
02:44:14|1.8667
02:44:16|1.8667
02:44:16|1.8668
02:44:17|1.8668
02:44:19|1.8668
02:44:20|1.8668
02:44:21|1.8668
02:44:22|1.8667
02:44:23|1.8667
02:44:24|1.8667
02:44:24|1.867
02:44:26|1.8667
02:44:27|1.8673
02:44:28|1.8673
02:44:29|1.8674
02:44:30|1.8677
02:44:31|1.8679
02:44:32|1.8681
02:44:34|1.8684
02:44:34|1.8681
02:44:36|1.8681
02:44:37|1.8686
02:44:38|1.8686
02:44:38|1.8686
02:44:41|1.8684
02:44:41|1.8684
02:44:42|1.8686
02:44:43|1.8686
02:44:44|1.8686
02:44:46|1.8686
02:44:46|1.8686
02:44:48|1.8686
02:44:48|1.8686
02:44:49|1.8686
02:44:50|1.8686
02:44:51|1.8686
02:44:52|1.8687
02:44:54|1.8683
02:44:55|1.8683
02:44:56|1.8687
02:44:57|1.8687
02:44:58|1.8687
02:44:59|1.869
02:45:00|1.8689
02:45:01|1.8689
02:45:02|1.8689
02:45:03|1.8684
02:45:04|1.869
02:45:05|1.869
02:45:06|1.869
02:45:07|1.8689
02:45:08|1.8689
02:45:09|1.8683
02:45:10|1.8686
02:45:11|1.8686
02:45:12|1.8686
02:45:13|1.8688
02:45:14|1.8687
02:45:15|1.8682
02:45:16|1.8682
02:45:17|1.8679
02:45:18|1.8676
02:45:19|1.8676
02:45:20|1.8676
02:45:21|1.8676
02:45:22|1.8677
02:45:23|1.8677
02:45:24|1.8677
02:45:25|1.868
02:45:26|1.8679
02:45:27|1.868
02:45:28|1.868
02:45:29|1.8678
02:45:30|1.868
02:45:31|1.8679
02:45:32|1.868
02:45:33|1.868
02:45:34|1.8681
02:45:35|1.8681
02:45:36|1.868
02:45:38|1.868
02:45:40|1.8676
02:45:41|1.8676
02:45:41|1.8676
02:45:43|1.8676
02:45:44|1.8676
02:45:45|1.8676
02:45:45|1.8677
02:45:48|1.8676
02:45:48|1.8676
02:45:49|1.8676
02:45:50|1.8676
02:45:51|1.8676
02:45:52|1.8676
02:45:53|1.8676
02:45:54|1.8681
02:45:55|1.868
02:45:57|1.8682
02:45:57|1.8682
02:45:58|1.8682
02:45:59|1.8682
02:46:00|1.8676
02:46:01|1.8675
02:46:02|1.8669
02:46:03|1.8669
02:46:05|1.8669
02:46:05|1.8669
02:46:06|1.8669
02:46:07|1.8669
02:46:08|1.8674
02:46:09|1.8674
02:46:10|1.8683
02:46:11|1.868
02:46:12|1.8683
02:46:13|1.8681
02:46:14|1.8682
02:46:15|1.8682
02:46:16|1.8681
02:46:17|1.8681
02:46:18|1.8683
02:46:19|1.8683
02:46:20|1.868
02:46:21|1.8668
02:46:22|1.8669
02:46:23|1.8669
02:46:24|1.8645
02:46:25|1.862
02:46:26|1.8625
02:46:28|1.8625
02:46:29|1.8635
02:46:30|1.8629
02:46:31|1.8629
02:46:32|1.8657
02:46:33|1.8653
02:46:34|1.8651
02:46:36|1.8645
02:46:38|1.8644
02:46:39|1.8642
02:46:40|1.8642
02:46:41|1.8642
02:46:41|1.8642
02:46:42|1.8644
02:46:43|1.8644
02:46:45|1.8644
02:46:47|1.8649
02:46:47|1.8651
02:46:49|1.8654
02:46:50|1.865
02:46:50|1.8654
02:46:51|1.8657
02:46:52|1.8657
02:46:53|1.8651
02:46:54|1.8651
02:46:56|1.8651
02:46:56|1.8643
02:46:57|1.8643
02:46:58|1.8636
02:46:59|1.8636
02:47:00|1.8636
02:47:01|1.864
02:47:02|1.8656
02:47:03|1.8656
02:47:05|1.8656
02:47:05|1.8653
02:47:06|1.8653
02:47:07|1.8656
02:47:08|1.8655
02:47:09|1.8656
02:47:10|1.8656
02:47:11|1.8656
02:47:12|1.8656
02:47:13|1.8656
02:47:14|1.8658
02:47:15|1.8658
02:47:16|1.866
02:47:17|1.866
02:47:18|1.8661
02:47:19|1.8664
02:47:20|1.8664
02:47:21|1.8666
02:47:22|1.8666
02:47:23|1.8665
02:47:24|1.8664
02:47:25|1.8664
02:47:26|1.8662
02:47:27|1.8662
02:47:28|1.8662
02:47:29|1.866
02:47:30|1.866
02:47:31|1.866
02:47:32|1.866
02:47:33|1.866
02:47:34|1.8666
02:47:36|1.8666
02:47:38|1.8668
02:47:39|1.8666
02:47:41|1.8668
02:47:42|1.8668
02:47:43|1.8668
02:47:44|1.8668
02:47:45|1.8666
02:47:46|1.8666
02:47:46|1.8666
02:47:48|1.8665
02:47:50|1.8669
02:47:50|1.8669
02:47:51|1.8658
02:47:52|1.8658
02:47:53|1.8658
02:47:54|1.8658
02:47:56|1.8658
02:47:56|1.8658
02:47:57|1.8664
02:47:58|1.8664
02:47:59|1.8656
02:48:00|1.8653
02:48:01|1.8653
02:48:02|1.8653
02:48:03|1.8653
02:48:04|1.8661
02:48:05|1.8661
02:48:07|1.8655
02:48:07|1.8655
02:48:08|1.8663
02:48:09|1.8663
02:48:10|1.8663
02:48:12|1.8664
02:48:12|1.8664
02:48:14|1.8664
02:48:14|1.8664
02:48:15|1.8664
02:48:16|1.8663
02:48:17|1.8663
02:48:18|1.8663
02:48:19|1.8664
02:48:21|1.8664
02:48:22|1.8664
02:48:22|1.8661
02:48:24|1.866
02:48:25|1.8656
02:48:26|1.8656
02:48:26|1.8664
02:48:27|1.8664
02:48:28|1.8664
02:48:29|1.8664
02:48:30|1.8664
02:48:32|1.8664
02:48:32|1.8664
02:48:34|1.8667
02:48:35|1.8661
02:48:36|1.8661
02:48:38|1.8661
02:48:39|1.8661
02:48:39|1.866
02:48:40|1.866
02:48:41|1.866
02:48:42|1.8654
02:48:43|1.8654
02:48:45|1.8654
02:48:46|1.8654
02:48:47|1.8656
02:48:48|1.8651
02:48:49|1.8655
02:48:50|1.8655
02:48:51|1.8655
02:48:52|1.8655
02:48:53|1.865
02:48:54|1.865
02:48:55|1.8653
02:48:56|1.8653
02:48:57|1.8637
02:48:58|1.8637
02:48:59|1.8637
02:49:00|1.8637
02:49:01|1.8636
02:49:02|1.8636
02:49:03|1.8637
02:49:04|1.8637
02:49:05|1.8642
02:49:06|1.8642
02:49:07|1.8644
02:49:08|1.8644
02:49:09|1.8644
02:49:10|1.8646
02:49:11|1.8646
02:49:12|1.8649
02:49:13|1.865
02:49:14|1.8655
02:49:15|1.8655
02:49:16|1.8655
02:49:17|1.8661
02:49:18|1.8661
02:49:19|1.8661
02:49:20|1.8661
02:49:21|1.8661
02:49:22|1.8661
02:49:23|1.8664
02:49:24|1.8664
02:49:25|1.8663
02:49:26|1.8663
02:49:27|1.8663
02:49:28|1.8663
02:49:29|1.8662
02:49:30|1.8663
02:49:31|1.8671
02:49:32|1.8671
02:49:33|1.8666
02:49:34|1.8669
02:49:35|1.8669
02:49:36|1.8671
02:49:37|1.8671
02:49:39|1.8673
02:49:41|1.8671
02:49:42|1.8671
02:49:42|1.8671
02:49:44|1.8674
02:49:44|1.8675
02:49:45|1.8675
02:49:48|1.8677
02:49:48|1.868
02:49:49|1.8687
02:49:50|1.8677
02:49:51|1.8671
02:49:53|1.8671
02:49:53|1.8676
02:49:54|1.8676
02:49:55|1.8676
02:49:56|1.8676
02:49:58|1.867
02:49:58|1.8669
02:49:59|1.8669
02:50:01|1.8666
02:50:02|1.8664
02:50:04|1.8664
02:50:05|1.8663
02:50:06|1.8655
02:50:07|1.8656
02:50:07|1.8657
02:50:09|1.8657
02:50:10|1.8657
02:50:10|1.8664
02:50:12|1.866
02:50:13|1.8651
02:50:14|1.8651
02:50:15|1.8659
02:50:16|1.8669
02:50:16|1.8663
02:50:17|1.8663
02:50:19|1.8661
02:50:19|1.8661
02:50:21|1.8665
02:50:22|1.8665
02:50:23|1.8665
02:50:23|1.8665
02:50:24|1.8668
02:50:26|1.8661
02:50:27|1.866
02:50:28|1.866
02:50:28|1.866
02:50:30|1.8658
02:50:31|1.8651
02:50:31|1.8647
02:50:33|1.8646
02:50:33|1.8644
02:50:35|1.8641
02:50:36|1.8635
02:50:36|1.8632
02:50:38|1.8627
02:50:38|1.863
02:50:39|1.8624
02:50:42|1.8638
02:50:42|1.8642
02:50:44|1.8643
02:50:45|1.8643
02:50:46|1.8643
02:50:47|1.8643
02:50:48|1.8645
02:50:49|1.8644
02:50:50|1.864
02:50:51|1.864
02:50:52|1.864
02:50:54|1.864
02:50:54|1.8645
02:50:56|1.8634
02:50:57|1.8634
02:50:57|1.8634
02:50:59|1.8634
02:51:00|1.8648
02:51:01|1.8648
02:51:01|1.8648
02:51:03|1.8648
02:51:03|1.8643
02:51:04|1.8643
02:51:06|1.8643
02:51:06|1.8643
02:51:09|1.8642
02:51:09|1.864
02:51:10|1.864
02:51:11|1.8651
02:51:12|1.8655
02:51:13|1.8655
02:51:14|1.8659
02:51:15|1.8659
02:51:16|1.8638
02:51:17|1.8638
02:51:18|1.8638
02:51:19|1.8638
02:51:20|1.8638
02:51:21|1.8638
02:51:23|1.8638
02:51:23|1.8655
02:51:24|1.8655
02:51:25|1.8655
02:51:26|1.8655
02:51:27|1.8661
02:51:28|1.8661
02:51:29|1.8663
02:51:30|1.8654
02:51:31|1.8654
02:51:32|1.8654
02:51:33|1.8654
02:51:34|1.8654
02:51:35|1.8655
02:51:36|1.8655
02:51:37|1.8659
02:51:38|1.8659
02:51:39|1.866
02:51:41|1.8658
02:51:43|1.8658
02:51:43|1.8654
02:51:44|1.8656
02:51:46|1.8651
02:51:47|1.8651
02:51:47|1.8651
02:51:48|1.8651
02:51:50|1.8649
02:51:51|1.8649
02:51:52|1.8649
02:51:53|1.8648
02:51:54|1.8648
02:51:55|1.8648
02:51:56|1.8648
02:51:57|1.8648
02:51:58|1.8645
02:51:59|1.8645
02:52:00|1.8645
02:52:01|1.8645
02:52:02|1.8641
02:52:03|1.8648
02:52:04|1.8648
02:52:05|1.8648
02:52:07|1.8648
02:52:08|1.8644
02:52:09|1.8644
02:52:10|1.8644
02:52:11|1.866
02:52:12|1.866
02:52:13|1.8644
02:52:14|1.8644
02:52:14|1.8653
02:52:16|1.8653
02:52:16|1.8653
02:52:18|1.8655
02:52:18|1.8655
02:52:20|1.8662
02:52:20|1.8662
02:52:22|1.8662
02:52:23|1.8662
02:52:24|1.8662
02:52:24|1.8663
02:52:26|1.8658
02:52:27|1.8658
02:52:28|1.8658
02:52:29|1.8658
02:52:29|1.8658
02:52:30|1.8658
02:52:31|1.8658
02:52:34|1.8658
02:52:34|1.8658
02:52:35|1.8658
02:52:36|1.8658
02:52:37|1.8658
02:52:38|1.8651
02:52:39|1.8651
02:52:40|1.8653
02:52:43|1.8653
02:52:44|1.8663
02:52:45|1.866
02:52:46|1.866
02:52:47|1.866
02:52:49|1.866
02:52:50|1.866
02:52:51|1.866
02:52:52|1.8664
02:52:53|1.8668
02:52:54|1.8668
02:52:55|1.8664
02:52:56|1.8664
02:52:57|1.8658
02:52:57|1.8664
02:52:59|1.8664
02:52:59|1.8664
02:53:02|1.866
02:53:02|1.8655
02:53:04|1.8655
02:53:05|1.8655
02:53:05|1.8655
02:53:07|1.8655
02:53:07|1.8655
02:53:08|1.8661
02:53:09|1.8661
02:53:12|1.8658
02:53:12|1.8658
02:53:13|1.8655
02:53:15|1.8655
02:53:15|1.8655
02:53:16|1.8658
02:53:18|1.8658
02:53:18|1.8662
02:53:19|1.8662
02:53:20|1.8662
02:53:21|1.866
02:53:22|1.8666
02:53:23|1.867
02:53:24|1.867
02:53:25|1.867
02:53:26|1.867
02:53:27|1.867
02:53:28|1.8668
02:53:29|1.8668
02:53:30|1.8668
02:53:31|1.8668
02:53:32|1.8664
02:53:33|1.8664
02:53:34|1.8664
02:53:35|1.867
02:53:36|1.867
02:53:37|1.8663
02:53:38|1.867
02:53:40|1.8669
02:53:40|1.8663
02:53:42|1.8669
02:53:44|1.8658
02:53:46|1.8658
02:53:48|1.867
02:53:48|1.867
02:53:50|1.867
02:53:50|1.867
02:53:51|1.867
02:53:53|1.8668
02:53:53|1.8672
02:53:54|1.8672
02:53:55|1.8672
02:53:57|1.8673
02:53:59|1.8678
02:54:00|1.8671
02:54:01|1.8671
02:54:01|1.8678
02:54:02|1.8678
02:54:04|1.8676
02:54:05|1.8676
02:54:06|1.8676
02:54:07|1.8676
02:54:08|1.8676
02:54:09|1.8676
02:54:10|1.8676
02:54:11|1.8676
02:54:11|1.8675
02:54:13|1.8675
02:54:14|1.8675
02:54:14|1.8675
02:54:16|1.8675
02:54:17|1.8675
02:54:18|1.8679
02:54:19|1.8679
02:54:19|1.8679
02:54:20|1.8677
02:54:22|1.868
02:54:22|1.868
02:54:24|1.8675
02:54:24|1.8674
02:54:26|1.8673
02:54:27|1.8673
02:54:28|1.8657
02:54:28|1.8649
02:54:30|1.8656
02:54:30|1.8656
02:54:31|1.8658
02:54:33|1.8658
02:54:34|1.8658
02:54:34|1.8655
02:54:36|1.8656
02:54:37|1.8656
02:54:38|1.8654
02:54:38|1.8654
02:54:40|1.8654
02:54:41|1.8654
02:54:42|1.8654
02:54:44|1.8661
02:54:46|1.8659
02:54:47|1.8674
02:54:48|1.8674
02:54:49|1.8674
02:54:50|1.8674
02:54:52|1.8673
02:54:53|1.8673
02:54:54|1.8673
02:54:54|1.8673
02:54:56|1.8673
02:54:57|1.8673
02:54:58|1.8673
02:54:59|1.8673
02:55:00|1.8677
02:55:01|1.8677
02:55:01|1.8671
02:55:03|1.8671
02:55:04|1.8671
02:55:05|1.8671
02:55:07|1.866
02:55:07|1.8658
02:55:09|1.8658
02:55:10|1.8658
02:55:10|1.8658
02:55:11|1.8658
02:55:13|1.8658
02:55:13|1.8658
02:55:14|1.8658
02:55:15|1.8661
02:55:16|1.8661
02:55:18|1.8661
02:55:19|1.8661
02:55:19|1.8658
02:55:21|1.8658
02:55:21|1.866
02:55:22|1.8669
02:55:24|1.8669
02:55:24|1.8669
02:55:25|1.8669
02:55:26|1.8668
02:55:28|1.8668
02:55:29|1.8667
02:55:30|1.8667
02:55:30|1.8667
02:55:31|1.8665
02:55:32|1.8665
02:55:34|1.8665
02:55:34|1.865
02:55:36|1.8636
02:55:37|1.8637
02:55:37|1.8637
02:55:38|1.8639
02:55:39|1.8636
02:55:41|1.8632
02:55:41|1.8631
02:55:42|1.8629
02:55:45|1.8633
02:55:46|1.8633
02:55:47|1.8633
02:55:49|1.8633
02:55:50|1.8633
02:55:51|1.8633
02:55:52|1.8633
02:55:53|1.8635
02:55:54|1.864
02:55:55|1.864
02:55:55|1.864
02:55:57|1.864
02:55:58|1.864
02:55:59|1.8635
02:56:00|1.8635
02:56:01|1.8635
02:56:03|1.8635
02:56:04|1.8635
02:56:05|1.8635
02:56:06|1.864
02:56:07|1.864
02:56:08|1.864
02:56:09|1.8638
02:56:10|1.8638
02:56:10|1.8638
02:56:12|1.8638
02:56:13|1.8638
02:56:14|1.8638
02:56:15|1.8638
02:56:16|1.8638
02:56:16|1.8642
02:56:18|1.8642
02:56:18|1.8644
02:56:20|1.8644
02:56:21|1.8644
02:56:22|1.8649
02:56:23|1.8649
02:56:23|1.8649
02:56:25|1.8651
02:56:25|1.8651
02:56:27|1.8651
02:56:28|1.8648
02:56:29|1.8648
02:56:30|1.8649
02:56:31|1.8649
02:56:32|1.8649
02:56:33|1.8649
02:56:34|1.8649
02:56:35|1.8649
02:56:36|1.8649
02:56:37|1.8649
02:56:38|1.8649
02:56:39|1.8649
02:56:40|1.8652
02:56:41|1.8652
02:56:42|1.8652
02:56:43|1.8651
02:56:44|1.8655
02:56:45|1.8653
02:56:47|1.8648
02:56:49|1.8651
02:56:49|1.8647
02:56:51|1.8651
02:56:52|1.8653
02:56:52|1.8653
02:56:54|1.8653
02:56:54|1.865
02:56:55|1.8651
02:56:56|1.8651
02:56:58|1.8658
02:56:58|1.8658
02:57:00|1.8658
02:57:01|1.8658
02:57:02|1.8658
02:57:02|1.8656
02:57:04|1.8656
02:57:04|1.8656
02:57:05|1.8656
02:57:07|1.8656
02:57:07|1.8656
02:57:09|1.8656
02:57:09|1.8656
02:57:10|1.8656
02:57:11|1.8656
02:57:12|1.8656
02:57:14|1.8656
02:57:14|1.8652
02:57:15|1.8649
02:57:16|1.8649
02:57:17|1.8649
02:57:19|1.8649
02:57:19|1.8652
02:57:21|1.8652
02:57:21|1.8651
02:57:23|1.8651
02:57:23|1.8651
02:57:24|1.8652
02:57:25|1.8652
02:57:26|1.8652
02:57:27|1.8652
02:57:28|1.8652
02:57:29|1.8652
02:57:31|1.8652
02:57:31|1.8652
02:57:32|1.8652
02:57:33|1.8652
02:57:34|1.8652
02:57:35|1.8652
02:57:36|1.8652
02:57:38|1.8653
02:57:38|1.8653
02:57:39|1.8654
02:57:41|1.8656
02:57:41|1.8656
02:57:42|1.8656
02:57:44|1.8656
02:57:44|1.8656
02:57:47|1.8655
02:57:48|1.8641
02:57:49|1.8646
02:57:51|1.8646
02:57:53|1.8646
02:57:53|1.8646
02:57:54|1.8649
02:57:56|1.865
02:57:56|1.8651
02:57:58|1.8651
02:57:59|1.8652
02:58:00|1.865
02:58:00|1.865
02:58:02|1.8653
02:58:03|1.8653
02:58:04|1.8653
02:58:04|1.8653
02:58:07|1.8664
02:58:07|1.8664
02:58:08|1.8664
02:58:09|1.8664
02:58:10|1.8665
02:58:11|1.8663
02:58:12|1.8663
02:58:13|1.8668
02:58:14|1.8669
02:58:15|1.8669
02:58:17|1.8669
02:58:17|1.8669
02:58:18|1.8669
02:58:19|1.8669
02:58:20|1.8669
02:58:21|1.8669
02:58:22|1.8669
02:58:23|1.8661
02:58:24|1.8661
02:58:25|1.8669
02:58:26|1.8669
02:58:27|1.8669
02:58:29|1.8669
02:58:30|1.8664
02:58:31|1.8665
02:58:32|1.8665
02:58:33|1.8665
02:58:34|1.8665
02:58:35|1.8665
02:58:36|1.8665
02:58:37|1.8665
02:58:38|1.8669
02:58:39|1.8669
02:58:40|1.8669
02:58:41|1.867
02:58:42|1.8665
02:58:43|1.8665
02:58:44|1.8665
02:58:45|1.8665
02:58:46|1.8664
02:58:48|1.8664
02:58:50|1.8664
02:58:50|1.8668
02:58:51|1.8667
02:58:54|1.8667
02:58:55|1.8667
02:58:57|1.8668
02:58:58|1.8667
02:58:59|1.8667
02:59:00|1.8667
02:59:02|1.8668
02:59:04|1.867
02:59:04|1.867
02:59:06|1.8669
02:59:07|1.8669
02:59:08|1.8669
02:59:09|1.8669
02:59:10|1.867
02:59:11|1.867
02:59:13|1.867
02:59:13|1.867
02:59:15|1.8669
02:59:16|1.8671
02:59:17|1.8671
02:59:18|1.8671
02:59:19|1.8671
02:59:20|1.8671
02:59:21|1.8673
02:59:23|1.8668
02:59:24|1.8665
02:59:24|1.8665
02:59:25|1.8665
02:59:26|1.8667
02:59:27|1.8661
02:59:28|1.8655
02:59:29|1.8657
02:59:30|1.865
02:59:31|1.8648
02:59:32|1.8648
02:59:33|1.8648
02:59:34|1.8648
02:59:35|1.8648
02:59:37|1.8648
02:59:37|1.8648
02:59:38|1.8651
02:59:40|1.8651
02:59:40|1.8655
02:59:42|1.8655
02:59:42|1.8654
02:59:43|1.8654
02:59:44|1.8654
02:59:45|1.8655
02:59:46|1.8655
02:59:49|1.8658
02:59:49|1.8658
02:59:51|1.8658
02:59:53|1.866
02:59:54|1.8653
02:59:56|1.8653
02:59:57|1.8653
02:59:57|1.8653
02:59:59|1.8657
03:00:00|1.8657
03:00:01|1.8657
03:00:02|1.866
03:00:02|1.8664
03:00:03|1.8659
03:00:05|1.8666
03:00:06|1.8662
03:00:07|1.8649
03:00:08|1.8647
03:00:09|1.864
03:00:10|1.864
03:00:10|1.8638
03:00:11|1.8635
03:00:12|1.8631
03:00:13|1.8631
03:00:14|1.8635
03:00:16|1.8646
03:00:16|1.8648
03:00:17|1.8648
03:00:19|1.8648
03:00:19|1.865
03:00:20|1.8655
03:00:22|1.8655
03:00:22|1.8666
03:00:24|1.8658
03:00:24|1.8658
03:00:25|1.8661
03:00:26|1.8657
03:00:28|1.8657
03:00:28|1.8647
03:00:29|1.8649
03:00:30|1.8649
03:00:33|1.8663
03:00:33|1.8663
03:00:34|1.8663
03:00:35|1.8667
03:00:36|1.8667
03:00:37|1.8664
03:00:38|1.8664
03:00:39|1.8664
03:00:40|1.8656
03:00:41|1.8656
03:00:42|1.8657
03:00:43|1.8654
03:00:44|1.866
03:00:45|1.8662
03:00:46|1.8663
03:00:47|1.8659
03:00:49|1.8659
03:00:51|1.8659
03:00:53|1.8664
03:00:54|1.8664
03:00:54|1.8664
03:00:56|1.8664
03:00:56|1.8664
03:00:58|1.8664
03:00:59|1.8664
03:01:00|1.8664
03:01:01|1.8664
03:01:02|1.8664
03:01:02|1.8653
03:01:04|1.8659
03:01:05|1.8653
03:01:06|1.8657
03:01:07|1.8657
03:01:08|1.8657
03:01:09|1.8657
03:01:10|1.866
03:01:11|1.866
03:01:12|1.866
03:01:13|1.8655
03:01:14|1.8661
03:01:15|1.8655
03:01:16|1.8653
03:01:17|1.8653
03:01:18|1.8648
03:01:19|1.8648
03:01:20|1.8648
03:01:21|1.8648
03:01:22|1.8648
03:01:23|1.8648
03:01:24|1.8645
03:01:25|1.8644
03:01:26|1.8644
03:01:27|1.8644
03:01:28|1.8644
03:01:29|1.8639
03:01:30|1.8639
03:01:31|1.8639
03:01:32|1.8642
03:01:33|1.8642
03:01:34|1.8642
03:01:35|1.8642
03:01:36|1.8641
03:01:37|1.8643
03:01:38|1.8643
03:01:39|1.8636
03:01:40|1.8642
03:01:41|1.8642
03:01:42|1.8642
03:01:43|1.8634
03:01:44|1.8634
03:01:45|1.8634
03:01:46|1.8634
03:01:47|1.8633
03:01:48|1.8633
03:01:49|1.8633
03:01:51|1.8633
03:01:53|1.8613
03:01:54|1.8614
03:01:55|1.8614
03:01:56|1.8605
03:01:57|1.86
03:01:59|1.861
03:01:59|1.8613
03:02:02|1.8613
03:02:02|1.8609
03:02:03|1.8609
03:02:05|1.8603
03:02:06|1.8605
03:02:07|1.8605
03:02:08|1.8605
03:02:09|1.8602
03:02:10|1.8598
03:02:11|1.8598
03:02:12|1.8602
03:02:13|1.8599
03:02:14|1.8599
03:02:15|1.8589
03:02:16|1.858
03:02:17|1.8577
03:02:18|1.858
03:02:19|1.858
03:02:20|1.8588
03:02:21|1.8588
03:02:22|1.8601
03:02:23|1.8594
03:02:24|1.86
03:02:25|1.86
03:02:26|1.86
03:02:27|1.86
03:02:28|1.8611
03:02:29|1.8611
03:02:30|1.8611
03:02:31|1.8611
03:02:32|1.8604
03:02:33|1.8597
03:02:34|1.8597
03:02:35|1.8592
03:02:36|1.86
03:02:37|1.86
03:02:38|1.8592
03:02:39|1.8601
03:02:40|1.8601
03:02:41|1.8608
03:02:42|1.8608
03:02:43|1.8615
03:02:44|1.8608
03:02:45|1.8608
03:02:46|1.8608
03:02:47|1.8602
03:02:48|1.8608
03:02:49|1.8608
03:02:50|1.8607
03:02:52|1.8608
03:02:54|1.8603
03:02:55|1.861
03:02:56|1.8602
03:02:57|1.8606
03:02:58|1.8606
03:02:59|1.8606
03:03:00|1.8606
03:03:00|1.8599
03:03:02|1.8599
03:03:04|1.8604
03:03:05|1.8604
03:03:05|1.8596
03:03:06|1.8596
03:03:08|1.8595
03:03:08|1.8593
03:03:09|1.8593
03:03:11|1.8599
03:03:11|1.8599
03:03:12|1.86
03:03:14|1.8595
03:03:14|1.8595
03:03:15|1.8595
03:03:17|1.8602
03:03:18|1.8602
03:03:18|1.8603
03:03:19|1.8603
03:03:21|1.8602
03:03:21|1.8602
03:03:22|1.8602
03:03:23|1.8606
03:03:24|1.8606
03:03:25|1.8606
03:03:26|1.8606
03:03:27|1.8597
03:03:28|1.8597
03:03:29|1.8597
03:03:30|1.8586
03:03:32|1.8586
03:03:33|1.859
03:03:34|1.859
03:03:35|1.8592
03:03:35|1.8594
03:03:36|1.8594
03:03:38|1.8594
03:03:39|1.8594
03:03:39|1.8594
03:03:40|1.8594
03:03:42|1.8594
03:03:42|1.8594
03:03:43|1.8594
03:03:44|1.8594
03:03:45|1.8591
03:03:46|1.8591
03:03:48|1.8588
03:03:48|1.8592
03:03:49|1.8594
03:03:50|1.8594
03:03:53|1.8592
03:03:54|1.8592
03:03:56|1.8592
03:03:57|1.8592
03:03:58|1.8592
03:03:59|1.8592
03:04:00|1.8592
03:04:00|1.8592
03:04:01|1.8592
03:04:03|1.8585
03:04:04|1.8585
03:04:05|1.8581
03:04:06|1.8584
03:04:07|1.8591
03:04:08|1.8591
03:04:09|1.8591
03:04:10|1.8591
03:04:11|1.8585
03:04:11|1.8593
03:04:12|1.8593
03:04:14|1.8593
03:04:15|1.8593
03:04:16|1.8593
03:04:17|1.8595
03:04:18|1.8598
03:04:18|1.86
03:04:19|1.86
03:04:21|1.8594
03:04:22|1.8594
03:04:22|1.8594
03:04:24|1.8594
03:04:25|1.8594
03:04:26|1.8593
03:04:27|1.8593
03:04:27|1.8593
03:04:28|1.8593
03:04:30|1.8593
03:04:30|1.8593
03:04:32|1.8593
03:04:33|1.8593
03:04:34|1.8593
03:04:35|1.8593
03:04:35|1.8593
03:04:37|1.8593
03:04:37|1.8592
03:04:39|1.8592
03:04:40|1.8592
03:04:40|1.8592
03:04:42|1.856
03:04:43|1.856
03:04:44|1.857
03:04:45|1.857
03:04:46|1.8571
03:04:47|1.8571
03:04:47|1.8571
03:04:48|1.8573
03:04:50|1.8573
03:04:50|1.8573
03:04:53|1.8573
03:04:54|1.8573
03:04:56|1.8573
03:04:57|1.8573
03:04:58|1.8573
03:04:58|1.8573
03:05:00|1.8573
03:05:01|1.8578
03:05:02|1.8584
03:05:03|1.8587
03:05:05|1.8586
03:05:07|1.8586
03:05:07|1.8587
03:05:08|1.8583
03:05:09|1.8584
03:05:10|1.8584
03:05:11|1.8584
03:05:12|1.8584
03:05:13|1.8584
03:05:14|1.8584
03:05:15|1.8584
03:05:16|1.8575
03:05:17|1.8575
03:05:19|1.8575
03:05:19|1.8569
03:05:20|1.8573
03:05:21|1.8573
03:05:22|1.8573
03:05:23|1.8573
03:05:24|1.8573
03:05:25|1.8573
03:05:26|1.8571
03:05:27|1.8571
03:05:28|1.8571
03:05:29|1.8569
03:05:30|1.8569
03:05:31|1.8569
03:05:32|1.8569
03:05:33|1.8569
03:05:34|1.857
03:05:35|1.8572
03:05:36|1.8573
03:05:37|1.8573
03:05:38|1.8573
03:05:39|1.8576
03:05:40|1.8576
03:05:41|1.8576
03:05:42|1.8576
03:05:43|1.8576
03:05:44|1.858
03:05:45|1.8586
03:05:46|1.8586
03:05:48|1.8586
03:05:49|1.8586
03:05:49|1.8586
03:05:51|1.8589
03:05:51|1.8589
03:05:53|1.8589
03:05:54|1.8583
03:05:56|1.858
03:05:58|1.8587
03:06:00|1.8587
03:06:02|1.8581
03:06:02|1.8582
03:06:04|1.8582
03:06:05|1.8582
03:06:05|1.8591
03:06:06|1.8591
03:06:07|1.859
03:06:09|1.8583
03:06:10|1.8583
03:06:11|1.8583
03:06:12|1.8585
03:06:13|1.8586
03:06:14|1.8583
03:06:15|1.8582
03:06:16|1.8582
03:06:17|1.8586
03:06:18|1.8586
03:06:19|1.8586
03:06:20|1.8586
03:06:21|1.8585
03:06:22|1.8585
03:06:23|1.8585
03:06:24|1.8586
03:06:25|1.8586
03:06:26|1.8586
03:06:27|1.8586
03:06:28|1.8586
03:06:29|1.8585
03:06:30|1.8585
03:06:31|1.8586
03:06:32|1.8586
03:06:33|1.8586
03:06:34|1.8585
03:06:35|1.8586
03:06:36|1.8586
03:06:37|1.859
03:06:38|1.859
03:06:39|1.859
03:06:40|1.859
03:06:41|1.859
03:06:42|1.859
03:06:43|1.859
03:06:44|1.859
03:06:45|1.859
03:06:46|1.8589
03:06:47|1.8596
03:06:48|1.8596
03:06:49|1.8596
03:06:50|1.8596
03:06:51|1.86
03:06:52|1.86
03:06:53|1.86
03:06:54|1.86
03:06:56|1.86
03:06:58|1.86
03:06:59|1.86
03:07:00|1.8599
03:07:01|1.8599
03:07:01|1.8599
03:07:03|1.8605
03:07:04|1.8606
03:07:06|1.8606
03:07:07|1.8606
03:07:07|1.8605
03:07:10|1.8606
03:07:10|1.8606
03:07:11|1.8605
03:07:13|1.8602
03:07:13|1.8602
03:07:14|1.8602
03:07:15|1.8602
03:07:16|1.8602
03:07:17|1.8605
03:07:18|1.8608
03:07:19|1.8615
03:07:20|1.8615
03:07:21|1.8615
03:07:22|1.861
03:07:23|1.8611
03:07:24|1.8611
03:07:25|1.8604
03:07:26|1.8604
03:07:27|1.8604
03:07:28|1.8604
03:07:29|1.8604
03:07:30|1.8604
03:07:31|1.8603
03:07:32|1.8607
03:07:33|1.8607
03:07:34|1.8607
03:07:35|1.8607
03:07:37|1.8607
03:07:37|1.8611
03:07:38|1.8611
03:07:39|1.8611
03:07:40|1.8611
03:07:41|1.8611
03:07:42|1.8611
03:07:43|1.8604
03:07:44|1.8591
03:07:45|1.8591
03:07:46|1.8591
03:07:47|1.8597
03:07:48|1.8592
03:07:49|1.8591
03:07:50|1.8591
03:07:51|1.8591
03:07:52|1.8591
03:07:53|1.8591
03:07:54|1.8594
03:07:56|1.8593
03:07:58|1.8591
03:07:59|1.8595
03:07:59|1.8595
03:08:00|1.8596
03:08:01|1.8596
03:08:02|1.8596
03:08:04|1.8596
03:08:06|1.8607
03:08:06|1.8601
03:08:07|1.8601
03:08:08|1.8601
03:08:09|1.8601
03:08:10|1.8601
03:08:12|1.8607
03:08:12|1.8607
03:08:13|1.8607
03:08:14|1.8607
03:08:15|1.8607
03:08:16|1.8607
03:08:17|1.8607
03:08:18|1.8607
03:08:19|1.8607
03:08:21|1.8607
03:08:22|1.8607
03:08:22|1.8607
03:08:23|1.8607
03:08:25|1.8608
03:08:25|1.8608
03:08:26|1.8604
03:08:28|1.8604
03:08:28|1.8608
03:08:30|1.8608
03:08:30|1.861
03:08:32|1.861
03:08:33|1.8611
03:08:34|1.8611
03:08:35|1.8609
03:08:36|1.8611
03:08:37|1.8605
03:08:38|1.8605
03:08:38|1.8605
03:08:40|1.861
03:08:41|1.8603
03:08:42|1.8603
03:08:42|1.8611
03:08:45|1.8611
03:08:45|1.8611
03:08:46|1.8617
03:08:48|1.8618
03:08:48|1.8608
03:08:49|1.8614
03:08:50|1.8614
03:08:52|1.8614
03:08:52|1.8607
03:08:53|1.8603
03:08:54|1.86
03:08:56|1.8601
03:08:58|1.8601
03:08:59|1.8603
03:09:00|1.8603
03:09:02|1.8603
03:09:04|1.8603
03:09:04|1.8605
03:09:06|1.8605
03:09:07|1.8605
03:09:08|1.8605
03:09:08|1.8605
03:09:10|1.8605
03:09:12|1.8605
03:09:12|1.8605
03:09:13|1.8605
03:09:14|1.8604
03:09:15|1.8604
03:09:16|1.8598
03:09:17|1.8598
03:09:18|1.8598
03:09:19|1.8598
03:09:20|1.8598
03:09:21|1.8598
03:09:22|1.8598
03:09:24|1.8598
03:09:25|1.8603
03:09:26|1.8595
03:09:27|1.8592
03:09:28|1.8592
03:09:29|1.8592
03:09:30|1.8592
03:09:31|1.8592
03:09:32|1.8592
03:09:33|1.8592
03:09:34|1.8589
03:09:35|1.8593
03:09:36|1.8585
03:09:37|1.8585
03:09:38|1.8585
03:09:39|1.8585
03:09:40|1.8587
03:09:41|1.8582
03:09:42|1.8581
03:09:43|1.8581
03:09:44|1.8582
03:09:45|1.8582
03:09:46|1.8581
03:09:47|1.8581
03:09:48|1.8581
03:09:49|1.8581
03:09:50|1.8581
03:09:51|1.8581
03:09:52|1.8581
03:09:53|1.8581
03:09:54|1.8581
03:09:55|1.8595
03:09:56|1.8595
03:09:57|1.8595
03:09:59|1.8598
03:10:00|1.8601
03:10:01|1.8601
03:10:03|1.8597
03:10:04|1.8601
03:10:05|1.8599
03:10:05|1.8599
03:10:07|1.8599
03:10:08|1.8599
03:10:09|1.8599
03:10:10|1.8599
03:10:10|1.8599
03:10:12|1.8599
03:10:13|1.8599
03:10:14|1.8599
03:10:15|1.8599
03:10:16|1.8599
03:10:16|1.8599
03:10:17|1.8598
03:10:19|1.8599
03:10:20|1.8601
03:10:21|1.8606
03:10:21|1.8605
03:10:23|1.8607
03:10:24|1.8599
03:10:24|1.8604
03:10:26|1.8604
03:10:26|1.8604
03:10:28|1.8604
03:10:29|1.8599
03:10:30|1.8599
03:10:31|1.8599
03:10:32|1.8599
03:10:33|1.8599
03:10:33|1.8599
03:10:35|1.8598
03:10:35|1.8598
03:10:37|1.8598
03:10:38|1.8601
03:10:38|1.8601
03:10:39|1.8601
03:10:40|1.8601
03:10:41|1.8601
03:10:43|1.8601
03:10:43|1.8601
03:10:44|1.8598
03:10:46|1.8598
03:10:47|1.8598
03:10:48|1.8598
03:10:49|1.8598
03:10:49|1.8598
03:10:51|1.8598
03:10:51|1.8598
03:10:53|1.8603
03:10:54|1.8603
03:10:55|1.8603
03:10:56|1.8603
03:10:56|1.8603
03:10:58|1.86
03:11:00|1.8595
03:11:01|1.8596
03:11:03|1.8591
03:11:05|1.8589
03:11:05|1.859
03:11:06|1.859
03:11:07|1.859
03:11:09|1.859
03:11:09|1.8592
03:11:10|1.8589
03:11:11|1.8589
03:11:13|1.8589
03:11:14|1.8589
03:11:15|1.8589
03:11:16|1.8596
03:11:17|1.8596
03:11:18|1.8596
03:11:19|1.8596
03:11:19|1.8596
03:11:21|1.8596
03:11:21|1.8596
03:11:23|1.8596
03:11:24|1.8596
03:11:25|1.8594
03:11:26|1.8594
03:11:28|1.8594
03:11:28|1.8594
03:11:29|1.8594
03:11:30|1.8596
03:11:31|1.8596
03:11:32|1.8596
03:11:33|1.8596
03:11:34|1.8596
03:11:35|1.8596
03:11:36|1.8592
03:11:37|1.8592
03:11:38|1.8596
03:11:39|1.8596
03:11:40|1.8596
03:11:41|1.8596
03:11:42|1.8596
03:11:43|1.8596
03:11:44|1.8592
03:11:46|1.8596
03:11:47|1.8596
03:11:48|1.8596
03:11:49|1.8596
03:11:50|1.8596
03:11:51|1.8596
03:11:52|1.8591
03:11:53|1.8591
03:11:55|1.859
03:11:56|1.859
03:11:57|1.859
03:11:57|1.859
03:11:58|1.859
03:12:01|1.8592
03:12:03|1.8592
03:12:04|1.8592
03:12:05|1.8592
03:12:06|1.8592
03:12:06|1.8592
03:12:07|1.8587
03:12:09|1.8587
03:12:09|1.859
03:12:11|1.859
03:12:11|1.8593
03:12:13|1.8596
03:12:13|1.8596
03:12:14|1.8596
03:12:15|1.8596
03:12:17|1.8596
03:12:18|1.8596
03:12:20|1.8596
03:12:20|1.8596
03:12:21|1.8595
03:12:22|1.8595
03:12:23|1.8596
03:12:24|1.8596
03:12:26|1.8596
03:12:27|1.8596
03:12:27|1.8596
03:12:28|1.86
03:12:29|1.8602
03:12:30|1.8596
03:12:31|1.8596
03:12:32|1.8596
03:12:33|1.8592
03:12:34|1.8592
03:12:35|1.8592
03:12:36|1.859
03:12:37|1.859
03:12:38|1.86
03:12:39|1.86
03:12:40|1.8597
03:12:41|1.8588
03:12:42|1.8588
03:12:43|1.8588
03:12:44|1.8588
03:12:45|1.8588
03:12:46|1.8588
03:12:47|1.8588
03:12:48|1.8588
03:12:49|1.8588
03:12:50|1.8588
03:12:51|1.859
03:12:52|1.8589
03:12:53|1.8589
03:12:54|1.8589
03:12:55|1.8589
03:12:56|1.8589
03:12:57|1.8586
03:12:58|1.8587
03:12:59|1.8587
03:13:01|1.8582
03:13:02|1.8576
03:13:03|1.8575
03:13:04|1.8576
03:13:05|1.8575
03:13:07|1.8571
03:13:09|1.858
03:13:09|1.8584
03:13:10|1.8587
03:13:11|1.8586
03:13:12|1.8585
03:13:14|1.8583
03:13:14|1.8583
03:13:16|1.8582
03:13:17|1.8585
03:13:18|1.8585
03:13:19|1.8585
03:13:21|1.8589
03:13:21|1.8586
03:13:22|1.8587
03:13:23|1.8585
03:13:25|1.858
03:13:25|1.8579
03:13:26|1.8579
03:13:27|1.8579
03:13:28|1.8584
03:13:29|1.8583
03:13:30|1.8583
03:13:31|1.8582
03:13:32|1.8582
03:13:33|1.8582
03:13:34|1.8578
03:13:35|1.8578
03:13:36|1.8578
03:13:37|1.8575
03:13:38|1.8575
03:13:39|1.8574
03:13:40|1.8573
03:13:41|1.8574
03:13:42|1.8579
03:13:43|1.8579
03:13:44|1.8579
03:13:45|1.8577
03:13:46|1.8577
03:13:47|1.8577
03:13:48|1.8577
03:13:49|1.8575
03:13:50|1.8579
03:13:52|1.8575
03:13:52|1.8575
03:13:53|1.8575
03:13:54|1.8573
03:13:55|1.8578
03:13:57|1.8578
03:13:57|1.8579
03:13:59|1.8577
03:14:00|1.8581
03:14:01|1.8582
03:14:01|1.8588
03:14:04|1.8588
03:14:05|1.8582
03:14:06|1.8584
03:14:07|1.8584
03:14:08|1.8584
03:14:09|1.8584
03:14:10|1.8584
03:14:11|1.8584
03:14:12|1.8584
03:14:13|1.8586
03:14:14|1.8586
03:14:15|1.8588
03:14:16|1.859
03:14:17|1.859
03:14:18|1.8594
03:14:19|1.8593
03:14:20|1.8596
03:14:21|1.8598
03:14:22|1.8601
03:14:24|1.8601
03:14:25|1.8601
03:14:25|1.8601
03:14:27|1.8598
03:14:28|1.8599
03:14:29|1.8599
03:14:30|1.8599
03:14:30|1.8599
03:14:32|1.8599
03:14:32|1.8603
03:14:34|1.8601
03:14:35|1.8603
03:14:36|1.8599
03:14:37|1.8598
03:14:38|1.8599
03:14:39|1.8606
03:14:39|1.8607
03:14:41|1.8607
03:14:43|1.8607
03:14:44|1.8607
03:14:44|1.8607
03:14:45|1.8607
03:14:46|1.8607
03:14:48|1.8607
03:14:48|1.8606
03:14:50|1.8606
03:14:50|1.8606
03:14:51|1.8604
03:14:52|1.8604
03:14:53|1.8598
03:14:54|1.8598
03:14:56|1.8598
03:14:56|1.8599
03:14:57|1.8602
03:14:58|1.8602
03:14:59|1.8602
03:15:00|1.8602
03:15:02|1.8601
03:15:02|1.8598
03:15:03|1.8599
03:15:04|1.8601
03:15:06|1.8601
03:15:06|1.8607
03:15:08|1.8607
03:15:08|1.8607
03:15:10|1.8607
03:15:11|1.8602
03:15:12|1.8604
03:15:13|1.8604
03:15:13|1.8604
03:15:15|1.8604
03:15:15|1.8604
03:15:17|1.8607
03:15:17|1.8607
03:15:18|1.8609
03:15:20|1.8609
03:15:20|1.8609
03:15:22|1.8609
03:15:22|1.8604
03:15:24|1.8609
03:15:24|1.8609
03:15:25|1.8609
03:15:26|1.8607
03:15:27|1.8602
03:15:28|1.86
03:15:30|1.8603
03:15:30|1.8603
03:15:31|1.8603
03:15:32|1.8603
03:15:34|1.8598
03:15:34|1.8603
03:15:35|1.8603
03:15:36|1.8603
03:15:37|1.8603
03:15:38|1.8603
03:15:39|1.8603
03:15:40|1.8604
03:15:41|1.8604
03:15:42|1.8604
03:15:43|1.8599
03:15:44|1.8599
03:15:45|1.8599
03:15:46|1.86
03:15:47|1.8601
03:15:48|1.8605
03:15:49|1.8604
03:15:50|1.8607
03:15:52|1.8608
03:15:52|1.8606
03:15:54|1.8599
03:15:54|1.8599
03:15:55|1.86
03:15:56|1.86
03:15:58|1.8605
03:15:58|1.8603
03:15:59|1.8603
03:16:00|1.8603
03:16:01|1.8607
03:16:02|1.8607
03:16:03|1.8607
03:16:06|1.8601
03:16:06|1.8601
03:16:07|1.8606
03:16:09|1.8606
03:16:10|1.8607
03:16:11|1.8605
03:16:12|1.8605
03:16:13|1.8605
03:16:14|1.8605
03:16:15|1.8605
03:16:16|1.8609
03:16:17|1.861
03:16:18|1.8611
03:16:19|1.8611
03:16:21|1.8611
03:16:22|1.8611
03:16:23|1.8611
03:16:24|1.8606
03:16:26|1.8608
03:16:26|1.8608
03:16:27|1.8608
03:16:28|1.8608
03:16:31|1.8608
03:16:31|1.861
03:16:32|1.861
03:16:33|1.861
03:16:34|1.8608
03:16:35|1.8606
03:16:36|1.8608
03:16:37|1.8608
03:16:38|1.8608
03:16:39|1.861
03:16:40|1.861
03:16:41|1.861
03:16:42|1.861
03:16:43|1.8608
03:16:44|1.8608
03:16:45|1.861
03:16:46|1.861
03:16:47|1.861
03:16:48|1.861
03:16:49|1.861
03:16:50|1.861
03:16:51|1.861
03:16:52|1.8609
03:16:53|1.8609
03:16:54|1.8609
03:16:55|1.8609
03:16:57|1.8609
03:16:58|1.8606
03:16:59|1.8606
03:17:00|1.861
03:17:01|1.861
03:17:02|1.8604
03:17:03|1.8608
03:17:04|1.8608
03:17:05|1.8608
03:17:06|1.8608
03:17:07|1.8606
03:17:08|1.8598
03:17:10|1.86
03:17:11|1.86
03:17:12|1.86
03:17:13|1.8599
03:17:14|1.8607
03:17:16|1.8601
03:17:17|1.8592
03:17:17|1.8592
03:17:19|1.8601
03:17:19|1.8599
03:17:20|1.8599
03:17:21|1.8599
03:17:22|1.8599
03:17:23|1.8598
03:17:25|1.8595
03:17:26|1.8595
03:17:26|1.8596
03:17:28|1.8598
03:17:29|1.8598
03:17:29|1.8599
03:17:30|1.8602
03:17:31|1.8602
03:17:32|1.8602
03:17:33|1.8603
03:17:34|1.8603
03:17:35|1.8601
03:17:37|1.8601
03:17:38|1.8602
03:17:38|1.8607
03:17:39|1.8607
03:17:40|1.8607
03:17:41|1.8607
03:17:44|1.8607
03:17:44|1.8607
03:17:45|1.8607
03:17:46|1.8607
03:17:47|1.8607
03:17:48|1.8607
03:17:49|1.8608
03:17:50|1.8608
03:17:51|1.8614
03:17:52|1.8617
03:17:53|1.8615
03:17:54|1.8615
03:17:55|1.8615
03:17:57|1.8612
03:17:57|1.8617
03:17:58|1.8617
03:17:59|1.8617
03:18:00|1.8613
03:18:01|1.8613
03:18:02|1.8608
03:18:03|1.8608
03:18:04|1.8608
03:18:06|1.8614
03:18:08|1.8617
03:18:09|1.8617
03:18:10|1.8613
03:18:12|1.8613
03:18:13|1.8613
03:18:14|1.861
03:18:15|1.8611
03:18:16|1.8608
03:18:17|1.8608
03:18:18|1.8611
03:18:19|1.8611
03:18:19|1.8616
03:18:21|1.8616
03:18:21|1.8616
03:18:23|1.8619
03:18:25|1.8621
03:18:26|1.8621
03:18:27|1.8621
03:18:27|1.8621
03:18:28|1.8622
03:18:29|1.8623
03:18:31|1.8625
03:18:31|1.8625
03:18:32|1.8625
03:18:33|1.8625
03:18:34|1.8625
03:18:35|1.8626
03:18:37|1.8626
03:18:38|1.8625
03:18:39|1.8625
03:18:40|1.8623
03:18:41|1.8623
03:18:41|1.8628
03:18:42|1.863
03:18:43|1.863
03:18:44|1.863
03:18:45|1.863
03:18:47|1.863
03:18:47|1.863
03:18:48|1.863
03:18:49|1.863
03:18:50|1.8635
03:18:53|1.863
03:18:53|1.863
03:18:54|1.8635
03:18:55|1.8635
03:18:56|1.8636
03:18:57|1.8636
03:18:58|1.8636
03:18:59|1.864
03:19:00|1.8644
03:19:01|1.864
03:19:02|1.864
03:19:03|1.8642
03:19:04|1.8642
03:19:05|1.8647
03:19:07|1.8654
03:19:08|1.8653
03:19:10|1.8653
03:19:11|1.8653
03:19:13|1.8661
03:19:14|1.8664
03:19:15|1.8664
03:19:16|1.8664
03:19:17|1.8662
03:19:18|1.8657
03:19:19|1.8657
03:19:20|1.8654
03:19:21|1.866
03:19:22|1.866
03:19:22|1.8663
03:19:23|1.866
03:19:25|1.866
03:19:25|1.866
03:19:28|1.8661
03:19:28|1.8656
03:19:29|1.8656
03:19:31|1.8656
03:19:32|1.8658
03:19:33|1.8658
03:19:34|1.8658
03:19:35|1.8658
03:19:36|1.8658
03:19:37|1.8654
03:19:38|1.8658
03:19:39|1.8658
03:19:40|1.8658
03:19:41|1.8663
03:19:42|1.8657
03:19:43|1.8657
03:19:44|1.8663
03:19:45|1.8663
03:19:46|1.8663
03:19:47|1.8664
03:19:48|1.8664
03:19:49|1.8665
03:19:50|1.8663
03:19:51|1.8666
03:19:52|1.867
03:19:53|1.867
03:19:54|1.8669
03:19:55|1.8671
03:19:56|1.867
03:19:57|1.867
03:19:58|1.8672
03:19:59|1.8672
03:20:00|1.8672
03:20:01|1.8676
03:20:02|1.8675
03:20:03|1.8675
03:20:04|1.8669
03:20:05|1.8663
03:20:06|1.8663
03:20:07|1.8663
03:20:09|1.8664
03:20:11|1.8664
03:20:11|1.8664
03:20:14|1.8671
03:20:14|1.867
03:20:16|1.867
03:20:16|1.867
03:20:17|1.867
03:20:18|1.867
03:20:19|1.8675
03:20:20|1.867
03:20:21|1.8674
03:20:22|1.8665
03:20:23|1.8667
03:20:24|1.8667
03:20:26|1.8668
03:20:26|1.8668
03:20:27|1.8668
03:20:28|1.8668
03:20:29|1.8668
03:20:30|1.8665
03:20:31|1.8665
03:20:32|1.8665
03:20:33|1.8675
03:20:34|1.8669
03:20:36|1.8672
03:20:36|1.8672
03:20:37|1.8663
03:20:38|1.8659
03:20:39|1.8659
03:20:40|1.8657
03:20:41|1.8657
03:20:42|1.8657
03:20:43|1.8655
03:20:44|1.8655
03:20:45|1.8656
03:20:46|1.8655
03:20:47|1.8654
03:20:48|1.8654
03:20:49|1.8652
03:20:50|1.8652
03:20:51|1.8652
03:20:52|1.8652
03:20:53|1.8655
03:20:54|1.8655
03:20:55|1.8655
03:20:56|1.8655
03:20:57|1.8655
03:20:58|1.8652
03:20:59|1.8652
03:21:00|1.8652
03:21:01|1.8652
03:21:02|1.8651
03:21:03|1.8651
03:21:05|1.8651
03:21:06|1.865
03:21:07|1.865
03:21:08|1.8648
03:21:10|1.8649
03:21:12|1.8649
03:21:13|1.8649
03:21:14|1.8648
03:21:14|1.8648
03:21:17|1.8648
03:21:17|1.8651
03:21:18|1.8647
03:21:20|1.8645
03:21:20|1.8647
03:21:21|1.8647
03:21:22|1.8652
03:21:23|1.8652
03:21:24|1.8651
03:21:25|1.8651
03:21:26|1.8651
03:21:27|1.8652
03:21:28|1.8648
03:21:30|1.8648
03:21:31|1.8651
03:21:32|1.8651
03:21:33|1.8651
03:21:34|1.8651
03:21:35|1.8646
03:21:36|1.8651
03:21:37|1.8651
03:21:38|1.8652
03:21:39|1.8656
03:21:40|1.8648
03:21:41|1.8654
03:21:42|1.8654
03:21:43|1.8654
03:21:44|1.8656
03:21:45|1.8657
03:21:46|1.8657
03:21:47|1.8657
03:21:48|1.8657
03:21:49|1.8657
03:21:50|1.8658
03:21:51|1.8658
03:21:52|1.8659
03:21:53|1.8659
03:21:54|1.8661
03:21:55|1.8661
03:21:56|1.8661
03:21:57|1.8663
03:21:58|1.8664
03:21:59|1.8665
03:22:00|1.8665
03:22:01|1.8665
03:22:02|1.8665
03:22:03|1.8664
03:22:04|1.8666
03:22:05|1.8669
03:22:06|1.8669
03:22:07|1.8669
03:22:09|1.8664
03:22:11|1.8662
03:22:13|1.8661
03:22:14|1.8661
03:22:14|1.8661
03:22:16|1.8663
03:22:17|1.8663
03:22:18|1.8663
03:22:18|1.8646
03:22:19|1.8645
03:22:21|1.8643
03:22:21|1.8643
03:22:22|1.8643
03:22:23|1.8651
03:22:24|1.8656
03:22:25|1.8656
03:22:27|1.8655
03:22:28|1.8649
03:22:28|1.8652
03:22:30|1.8652
03:22:31|1.8652
03:22:33|1.8652
03:22:33|1.8652
03:22:34|1.8643
03:22:35|1.8647
03:22:37|1.8647
03:22:37|1.8647
03:22:38|1.8647
03:22:39|1.864
03:22:40|1.864
03:22:41|1.8638
03:22:42|1.8638
03:22:43|1.8636
03:22:44|1.8639
03:22:45|1.8636
03:22:46|1.8636
03:22:47|1.8636
03:22:48|1.8638
03:22:49|1.8642
03:22:50|1.8642
03:22:51|1.8642
03:22:52|1.8642
03:22:53|1.8642
03:22:54|1.8645
03:22:55|1.8643
03:22:56|1.8643
03:22:57|1.8647
03:22:58|1.8647
03:22:59|1.864
03:23:00|1.8645
03:23:01|1.8639
03:23:02|1.8639
03:23:04|1.8633
03:23:05|1.8633
03:23:06|1.8634
03:23:07|1.8645
03:23:08|1.8649
03:23:10|1.8647
03:23:12|1.8651
03:23:14|1.8651
03:23:14|1.8653
03:23:16|1.8654
03:23:17|1.8654
03:23:17|1.8655
03:23:19|1.8661
03:23:19|1.8663
03:23:20|1.8663
03:23:22|1.8663
03:23:22|1.8663
03:23:23|1.8664
03:23:24|1.8664
03:23:25|1.8664
03:23:26|1.8664
03:23:27|1.8664
03:23:28|1.8647
03:23:29|1.8647
03:23:30|1.8655
03:23:31|1.8662
03:23:33|1.8661
03:23:33|1.8661
03:23:34|1.8661
03:23:35|1.8651
03:23:36|1.865
03:23:37|1.8649
03:23:38|1.8649
03:23:39|1.8656
03:23:40|1.8656
03:23:41|1.8656
03:23:42|1.8656
03:23:43|1.8656
03:23:44|1.8656
03:23:45|1.8656
03:23:46|1.8659
03:23:47|1.8659
03:23:48|1.8649
03:23:49|1.8649
03:23:50|1.8647
03:23:51|1.8647
03:23:52|1.8647
03:23:53|1.8647
03:23:54|1.8647
03:23:55|1.8647
03:23:56|1.8647
03:23:57|1.8647
03:23:58|1.8647
03:24:00|1.8647
03:24:01|1.8647
03:24:02|1.8656
03:24:03|1.866
03:24:04|1.866
03:24:05|1.866
03:24:06|1.866
03:24:07|1.866
03:24:08|1.866
03:24:09|1.866
03:24:10|1.8663
03:24:11|1.8663
03:24:13|1.8663
03:24:15|1.866
03:24:16|1.866
03:24:17|1.866
03:24:19|1.866
03:24:19|1.8634
03:24:20|1.8652
03:24:21|1.8652
03:24:22|1.8644
03:24:23|1.8643
03:24:24|1.8641
03:24:25|1.8636
03:24:27|1.8637
03:24:27|1.8637
03:24:28|1.8637
03:24:29|1.8636
03:24:30|1.8635
03:24:31|1.8635
03:24:33|1.8635
03:24:34|1.8635
03:24:35|1.8636
03:24:36|1.8646
03:24:37|1.8637
03:24:38|1.8637
03:24:39|1.8637
03:24:40|1.8636
03:24:41|1.8647
03:24:42|1.8647
03:24:44|1.8643
03:24:45|1.8643
03:24:46|1.8639
03:24:47|1.8639
03:24:47|1.8639
03:24:49|1.8639
03:24:50|1.8639
03:24:51|1.8644
03:24:52|1.865
03:24:52|1.865
03:24:54|1.865
03:24:55|1.865
03:24:56|1.865
03:24:57|1.8651
03:24:58|1.8649
03:24:59|1.8649
03:25:00|1.8649
03:25:00|1.8649
03:25:01|1.8651
03:25:03|1.8645
03:25:04|1.8646
03:25:04|1.8645
03:25:06|1.8645
03:25:07|1.8645
03:25:07|1.8645
03:25:09|1.8645
03:25:10|1.8645
03:25:11|1.8649
03:25:12|1.864
03:25:13|1.864
03:25:14|1.864
03:25:15|1.8644
03:25:17|1.8647
03:25:17|1.8642
03:25:19|1.8642
03:25:20|1.8642
03:25:22|1.8642
03:25:22|1.8639
03:25:23|1.8643
03:25:24|1.8643
03:25:27|1.8643
03:25:27|1.864
03:25:28|1.864
03:25:29|1.864
03:25:30|1.864
03:25:31|1.864
03:25:32|1.864
03:25:33|1.8647
03:25:34|1.8647
03:25:35|1.8645
03:25:36|1.8644
03:25:37|1.8644
03:25:39|1.8644
03:25:40|1.8644
03:25:40|1.8645
03:25:41|1.8645
03:25:42|1.8645
03:25:43|1.864
03:25:44|1.864
03:25:46|1.864
03:25:46|1.864
03:25:47|1.864
03:25:48|1.864
03:25:49|1.864
03:25:50|1.864
03:25:51|1.864
03:25:52|1.864
03:25:53|1.864
03:25:54|1.8644
03:25:55|1.8644
03:25:56|1.8644
03:25:57|1.8644
03:25:58|1.8644
03:25:59|1.8645
03:26:00|1.8645
03:26:02|1.8648
03:26:03|1.8648
03:26:04|1.8644
03:26:05|1.8647
03:26:06|1.8645
03:26:07|1.8645
03:26:08|1.8645
03:26:09|1.8645
03:26:10|1.8643
03:26:11|1.8644
03:26:12|1.864
03:26:13|1.8644
03:26:15|1.8644
03:26:17|1.8644
03:26:17|1.8646
03:26:20|1.8646
03:26:21|1.8646
03:26:22|1.8646
03:26:23|1.8646
03:26:24|1.8646
03:26:25|1.8648
03:26:26|1.8643
03:26:27|1.8643
03:26:28|1.8648
03:26:29|1.8648
03:26:30|1.8649
03:26:31|1.8649
03:26:32|1.8651
03:26:33|1.8651
03:26:34|1.8652
03:26:35|1.8652
03:26:36|1.8652
03:26:37|1.8652
03:26:38|1.8651
03:26:39|1.8651
03:26:40|1.8651
03:26:41|1.8652
03:26:42|1.8652
03:26:43|1.8652
03:26:44|1.8659
03:26:45|1.8659
03:26:46|1.8659
03:26:47|1.8659
03:26:48|1.8659
03:26:49|1.8652
03:26:50|1.8654
03:26:51|1.8651
03:26:52|1.8654
03:26:53|1.8651
03:26:54|1.8658
03:26:55|1.8658
03:26:56|1.8659
03:26:57|1.8659
03:26:58|1.8663
03:26:59|1.8663
03:27:00|1.8663
03:27:01|1.8663
03:27:02|1.8659
03:27:03|1.8661
03:27:04|1.8658
03:27:05|1.8658
03:27:06|1.8662
03:27:07|1.8663
03:27:08|1.8673
03:27:09|1.8673
03:27:10|1.8676
03:27:11|1.8676
03:27:12|1.8676
03:27:13|1.8677
03:27:14|1.8676
03:27:16|1.8679
03:27:17|1.8676
03:27:18|1.8676
03:27:20|1.8679
03:27:22|1.8675
03:27:23|1.8676
03:27:24|1.8676
03:27:25|1.8678
03:27:26|1.8678
03:27:27|1.8678
03:27:28|1.8678
03:27:29|1.8678
03:27:30|1.8678
03:27:31|1.8681
03:27:32|1.8682
03:27:33|1.8685
03:27:34|1.8681
03:27:35|1.8678
03:27:36|1.8682
03:27:37|1.8677
03:27:39|1.867
03:27:40|1.867
03:27:41|1.867
03:27:42|1.867
03:27:43|1.8672
03:27:44|1.8672
03:27:45|1.8672
03:27:46|1.8672
03:27:47|1.8672
03:27:48|1.8672
03:27:49|1.8676
03:27:49|1.8682
03:27:51|1.8682
03:27:52|1.8682
03:27:52|1.8682
03:27:54|1.8682
03:27:55|1.8687
03:27:55|1.8687
03:27:57|1.8679
03:27:58|1.8686
03:27:59|1.8688
03:28:00|1.8695
03:28:01|1.8697
03:28:02|1.8694
03:28:03|1.8694
03:28:03|1.8688
03:28:05|1.8692
03:28:06|1.8685
03:28:07|1.8689
03:28:07|1.8685
03:28:09|1.8685
03:28:10|1.8684
03:28:11|1.8684
03:28:12|1.8688
03:28:13|1.868
03:28:13|1.8673
03:28:15|1.8673
03:28:17|1.8679
03:28:18|1.8674
03:28:19|1.8675
03:28:21|1.8675
03:28:21|1.8675
03:28:22|1.8674
03:28:23|1.8674
03:28:24|1.8674
03:28:25|1.8674
03:28:26|1.8674
03:28:28|1.8674
03:28:28|1.8674
03:28:29|1.8674
03:28:31|1.8677
03:28:32|1.8677
03:28:33|1.8678
03:28:34|1.868
03:28:35|1.868
03:28:36|1.868
03:28:37|1.868
03:28:38|1.868
03:28:39|1.8684
03:28:40|1.8684
03:28:41|1.8684
03:28:42|1.8685
03:28:43|1.8685
03:28:44|1.8685
03:28:45|1.8685
03:28:46|1.8685
03:28:47|1.8686
03:28:48|1.8686
03:28:49|1.8686
03:28:50|1.8686
03:28:51|1.8683
03:28:52|1.8683
03:28:53|1.8681
03:28:54|1.8681
03:28:55|1.868
03:28:56|1.868
03:28:57|1.868
03:28:58|1.868
03:28:59|1.868
03:29:00|1.8681
03:29:01|1.8681
03:29:02|1.8681
03:29:03|1.8681
03:29:04|1.8681
03:29:05|1.8681
03:29:06|1.8681
03:29:07|1.8683
03:29:08|1.8683
03:29:09|1.8683
03:29:10|1.8683
03:29:11|1.8681
03:29:12|1.8686
03:29:13|1.8686
03:29:14|1.868
03:29:15|1.868
03:29:17|1.868
03:29:19|1.8681
03:29:20|1.8681
03:29:20|1.8681
03:29:21|1.8681
03:29:24|1.8681
03:29:24|1.8681
03:29:25|1.8681
03:29:27|1.8681
03:29:27|1.8681
03:29:28|1.8683
03:29:30|1.8683
03:29:30|1.8683
03:29:31|1.8683
03:29:33|1.8683
03:29:33|1.8683
03:29:34|1.868
03:29:35|1.868
03:29:37|1.868
03:29:38|1.8683
03:29:39|1.8683
03:29:40|1.8683
03:29:41|1.8682
03:29:42|1.8682
03:29:43|1.8682
03:29:44|1.8683
03:29:45|1.8683
03:29:46|1.8683
03:29:47|1.8683
03:29:48|1.8683
03:29:49|1.8683
03:29:50|1.8683
03:29:51|1.8683
03:29:52|1.8683
03:29:53|1.8683
03:29:54|1.8683
03:29:55|1.8683
03:29:56|1.8683
03:29:57|1.8699
03:29:58|1.8695
03:29:59|1.8684
03:30:00|1.8684
03:30:01|1.8684
03:30:02|1.8681
03:30:03|1.868
03:30:04|1.8671
03:30:05|1.8664
03:30:06|1.8658
03:30:07|1.8665
03:30:08|1.8667
03:30:09|1.8667
03:30:10|1.8667
03:30:11|1.8667
03:30:12|1.8677
03:30:13|1.8676
03:30:14|1.8676
03:30:15|1.8681
03:30:16|1.8683
03:30:17|1.8684
03:30:18|1.8684
03:30:19|1.8686
03:30:20|1.8686
03:30:22|1.8681
03:30:23|1.8681
03:30:24|1.8681
03:30:25|1.8684
03:30:26|1.8684
03:30:27|1.8684
03:30:28|1.8681
03:30:29|1.8681
03:30:30|1.8681
03:30:31|1.8681
03:30:32|1.8681
03:30:33|1.8681
03:30:34|1.8681
03:30:35|1.8683
03:30:36|1.8683
03:30:37|1.8683
03:30:38|1.8683
03:30:39|1.8683
03:30:40|1.8683
03:30:41|1.8683
03:30:42|1.8681
03:30:43|1.8681
03:30:44|1.8683
03:30:45|1.8683
03:30:46|1.8683
03:30:48|1.868
03:30:48|1.868
03:30:49|1.868
03:30:50|1.8683
03:30:51|1.8683
03:30:52|1.8683
03:30:53|1.8684
03:30:54|1.8688
03:30:55|1.8688
03:30:56|1.8689
03:30:57|1.8687
03:30:58|1.8694
03:30:59|1.8694
03:31:00|1.8694
03:31:01|1.8694
03:31:02|1.869
03:31:03|1.869
03:31:04|1.869
03:31:05|1.8692
03:31:06|1.8688
03:31:07|1.8688
03:31:08|1.8688
03:31:09|1.8688
03:31:10|1.8688
03:31:11|1.8688
03:31:12|1.8694
03:31:13|1.8694
03:31:14|1.8694
03:31:15|1.8692
03:31:16|1.8685
03:31:17|1.8687
03:31:19|1.8687
03:31:21|1.8687
03:31:23|1.8695
03:31:24|1.8695
03:31:25|1.8685
03:31:26|1.8685
03:31:27|1.8628
03:31:28|1.863
03:31:29|1.8624
03:31:29|1.8624
03:31:30|1.8624
03:31:31|1.8626
03:31:32|1.8626
03:31:33|1.8626
03:31:35|1.8626
03:31:35|1.8628
03:31:36|1.8622
03:31:38|1.8622
03:31:38|1.863
03:31:39|1.863
03:31:41|1.8641
03:31:41|1.8649
03:31:42|1.8645
03:31:43|1.8645
03:31:45|1.8645
03:31:46|1.8642
03:31:46|1.8635
03:31:48|1.8627
03:31:49|1.8627
03:31:49|1.8627
03:31:51|1.8639
03:31:51|1.8644
03:31:52|1.8641
03:31:54|1.8641
03:31:55|1.8641
03:31:57|1.8641
03:31:57|1.8641
03:31:58|1.8641
03:31:59|1.8641
03:32:00|1.8641
03:32:02|1.8645
03:32:03|1.8645
03:32:04|1.8641
03:32:05|1.8575
03:32:06|1.8582
03:32:07|1.8597
03:32:08|1.8585
03:32:09|1.858
03:32:10|1.858
03:32:11|1.8581
03:32:12|1.8577
03:32:13|1.8563
03:32:14|1.8563
03:32:15|1.8571
03:32:16|1.8573
03:32:17|1.8593
03:32:18|1.858
03:32:19|1.8578
03:32:21|1.8576
03:32:23|1.8576
03:32:24|1.8586
03:32:26|1.8587
03:32:27|1.8587
03:32:28|1.8587
03:32:29|1.8591
03:32:30|1.8591
03:32:31|1.8593
03:32:32|1.8588
03:32:33|1.8593
03:32:34|1.8593
03:32:35|1.8593
03:32:36|1.8594
03:32:37|1.8598
03:32:38|1.8596
03:32:39|1.8596
03:32:40|1.8596
03:32:41|1.8595
03:32:42|1.8595
03:32:43|1.859
03:32:44|1.859
03:32:46|1.8595
03:32:47|1.8595
03:32:48|1.8595
03:32:49|1.8593
03:32:50|1.8593
03:32:51|1.8594
03:32:52|1.859
03:32:53|1.8582
03:32:54|1.8591
03:32:55|1.8598
03:32:56|1.8597
03:32:57|1.8591
03:32:58|1.8598
03:32:59|1.859
03:33:00|1.859
03:33:01|1.8597
03:33:02|1.8596
03:33:04|1.8596
03:33:04|1.86
03:33:05|1.8593
03:33:06|1.8594
03:33:08|1.8599
03:33:08|1.8599
03:33:09|1.8599
03:33:11|1.8599
03:33:12|1.8599
03:33:12|1.8599
03:33:13|1.8593
03:33:14|1.8588
03:33:15|1.8595
03:33:16|1.8594
03:33:17|1.8594
03:33:18|1.8594
03:33:19|1.8594
03:33:22|1.8594
03:33:23|1.8594
03:33:25|1.8587
03:33:27|1.8583
03:33:28|1.8585
03:33:29|1.8581
03:33:31|1.8576
03:33:31|1.8576
03:33:32|1.8576
03:33:33|1.857
03:33:34|1.857
03:33:35|1.8567
03:33:36|1.8567
03:33:38|1.8567
03:33:38|1.8568
03:33:39|1.8568
03:33:40|1.8568
03:33:41|1.8568
03:33:42|1.8568
03:33:43|1.8568
03:33:45|1.8571
03:33:45|1.8569
03:33:46|1.8568
03:33:48|1.8572
03:33:48|1.8572
03:33:49|1.8569
03:33:50|1.8569
03:33:51|1.8569
03:33:52|1.8569
03:33:53|1.8569
03:33:54|1.8567
03:33:55|1.8566
03:33:56|1.8566
03:33:57|1.8566
03:33:58|1.8566
03:33:59|1.8566
03:34:00|1.8566
03:34:01|1.8566
03:34:03|1.8566
03:34:04|1.8562
03:34:05|1.8562
03:34:07|1.8562
03:34:08|1.8559
03:34:09|1.8559
03:34:10|1.856
03:34:11|1.856
03:34:11|1.856
03:34:12|1.8554
03:34:13|1.8554
03:34:15|1.8554
03:34:16|1.8512
03:34:17|1.8481
03:34:17|1.8495
03:34:19|1.8496
03:34:20|1.8496
03:34:20|1.8498
03:34:22|1.8496
03:34:24|1.85
03:34:25|1.8506
03:34:26|1.851
03:34:27|1.8521
03:34:27|1.8523
03:34:29|1.8528
03:34:30|1.8528
03:34:31|1.8527
03:34:31|1.8524
03:34:32|1.8529
03:34:34|1.8529
03:34:34|1.8529
03:34:35|1.8524
03:34:37|1.8524
03:34:38|1.8524
03:34:39|1.8523
03:34:39|1.8523
03:34:41|1.8518
03:34:42|1.8518
03:34:43|1.8517
03:34:43|1.8517
03:34:45|1.8515
03:34:46|1.8515
03:34:47|1.8515
03:34:48|1.8516
03:34:49|1.8516
03:34:50|1.8516
03:34:51|1.8516
03:34:52|1.8522
03:34:52|1.8524
03:34:53|1.8512
03:34:55|1.8512
03:34:56|1.8516
03:34:57|1.8516
03:34:58|1.8516
03:34:58|1.8516
03:35:00|1.8516
03:35:01|1.8507
03:35:02|1.8513
03:35:02|1.8506
03:35:05|1.8502
03:35:05|1.8502
03:35:06|1.8502
03:35:07|1.8529
03:35:08|1.8521
03:35:09|1.8524
03:35:10|1.8515
03:35:11|1.8524
03:35:13|1.8524
03:35:14|1.8533
03:35:14|1.8523
03:35:15|1.8537
03:35:17|1.8529
03:35:17|1.8529
03:35:19|1.8529
03:35:19|1.8518
03:35:20|1.8518
03:35:21|1.8518
03:35:24|1.8523
03:35:24|1.8523
03:35:26|1.8523
03:35:28|1.8523
03:35:29|1.8523
03:35:30|1.8523
03:35:31|1.8513
03:35:31|1.8513
03:35:34|1.8518
03:35:35|1.851
03:35:35|1.851
03:35:37|1.8513
03:35:37|1.8513
03:35:39|1.8512
03:35:40|1.8524
03:35:40|1.8523
03:35:41|1.8523
03:35:42|1.8527
03:35:44|1.8527
03:35:44|1.8526
03:35:45|1.8524
03:35:47|1.8524
03:35:47|1.8524
03:35:49|1.8527
03:35:50|1.8527
03:35:50|1.8527
03:35:51|1.8527
03:35:52|1.8527
03:35:53|1.8513
03:35:55|1.851
03:35:55|1.851
03:35:56|1.851
03:35:58|1.8511
03:35:58|1.8511
03:35:59|1.8511
03:36:01|1.8511
03:36:02|1.8506
03:36:03|1.8504
03:36:04|1.8504
03:36:04|1.8504
03:36:05|1.8504
03:36:07|1.8503
03:36:07|1.8503
03:36:08|1.8503
03:36:09|1.8503
03:36:10|1.8509
03:36:11|1.8509
03:36:12|1.8504
03:36:13|1.8504
03:36:14|1.8504
03:36:15|1.8504
03:36:16|1.8502
03:36:17|1.8502
03:36:18|1.8502
03:36:19|1.8502
03:36:20|1.8502
03:36:21|1.8492
03:36:23|1.8491
03:36:25|1.8491
03:36:26|1.8491
03:36:28|1.8495
03:36:29|1.8502
03:36:30|1.8504
03:36:31|1.8512
03:36:32|1.8506
03:36:33|1.8506
03:36:34|1.8496
03:36:35|1.8496
03:36:36|1.8496
03:36:37|1.8496
03:36:38|1.8491
03:36:39|1.8491
03:36:40|1.8494
03:36:41|1.8505
03:36:42|1.8506
03:36:43|1.8506
03:36:44|1.8506
03:36:45|1.8506
03:36:46|1.8496
03:36:46|1.8496
03:36:48|1.8496
03:36:49|1.8496
03:36:49|1.8501
03:36:51|1.8501
03:36:51|1.8501
03:36:53|1.8501
03:36:54|1.8501
03:36:55|1.8508
03:36:56|1.8508
03:36:57|1.8508
03:36:57|1.8508
03:36:58|1.8508
03:37:00|1.8508
03:37:01|1.8501
03:37:02|1.8501
03:37:03|1.8501
03:37:05|1.8501
03:37:05|1.8501
03:37:07|1.8501
03:37:07|1.8501
03:37:08|1.8501
03:37:09|1.8499
03:37:10|1.8499
03:37:12|1.8497
03:37:12|1.8497
03:37:14|1.8503
03:37:14|1.8503
03:37:15|1.8503
03:37:16|1.85
03:37:18|1.85
03:37:18|1.85
03:37:19|1.85
03:37:21|1.85
03:37:21|1.85
03:37:23|1.8504
03:37:24|1.8504
03:37:26|1.8507
03:37:27|1.8507
03:37:28|1.8507
03:37:29|1.8507
03:37:30|1.8507
03:37:31|1.849
03:37:32|1.849
03:37:33|1.849
03:37:34|1.8487
03:37:36|1.8488
03:37:37|1.8488
03:37:38|1.8488
03:37:39|1.8491
03:37:41|1.8496
03:37:42|1.8496
03:37:42|1.8506
03:37:43|1.8506
03:37:44|1.8506
03:37:47|1.8506
03:37:47|1.8506
03:37:48|1.8506
03:37:49|1.8506
03:37:51|1.8506
03:37:52|1.8506
03:37:53|1.8506
03:37:54|1.8506
03:37:55|1.8506
03:37:56|1.8506
03:37:58|1.8506
03:37:59|1.8506
03:37:59|1.8506
03:38:01|1.8506
03:38:02|1.8508
03:38:02|1.8508
03:38:04|1.8508
03:38:05|1.8508
03:38:05|1.8508
03:38:06|1.8508
03:38:08|1.8503
03:38:09|1.8503
03:38:09|1.851
03:38:10|1.8516
03:38:12|1.8517
03:38:12|1.8509
03:38:14|1.8516
03:38:15|1.8516
03:38:16|1.8516
03:38:17|1.8516
03:38:17|1.8516
03:38:18|1.8516
03:38:20|1.8516
03:38:21|1.8511
03:38:22|1.8517
03:38:24|1.8517
03:38:25|1.8517
03:38:27|1.8505
03:38:28|1.8513
03:38:30|1.8511
03:38:32|1.8511
03:38:33|1.8509
03:38:34|1.8509
03:38:36|1.8509
03:38:36|1.8511
03:38:38|1.8511
03:38:38|1.8511
03:38:39|1.8511
03:38:40|1.8511
03:38:41|1.8512
03:38:42|1.8512
03:38:43|1.8512
03:38:44|1.8512
03:38:45|1.8512
03:38:46|1.8512
03:38:48|1.8508
03:38:49|1.85
03:38:50|1.85
03:38:51|1.85
03:38:52|1.85
03:38:53|1.85
03:38:54|1.85
03:38:55|1.85
03:38:56|1.85
03:38:57|1.85
03:38:58|1.85
03:38:59|1.8507
03:39:00|1.8507
03:39:01|1.8507
03:39:02|1.8507
03:39:03|1.8507
03:39:04|1.8511
03:39:05|1.8519
03:39:06|1.8519
03:39:07|1.8518
03:39:08|1.852
03:39:09|1.852
03:39:10|1.8515
03:39:11|1.8515
03:39:12|1.8515
03:39:13|1.8515
03:39:14|1.8515
03:39:15|1.8515
03:39:16|1.8515
03:39:17|1.8517
03:39:18|1.8517
03:39:19|1.8517
03:39:20|1.8517
03:39:21|1.8517
03:39:22|1.8515
03:39:23|1.8515
03:39:24|1.8519
03:39:25|1.8519
03:39:26|1.8519
03:39:28|1.8519
03:39:28|1.8519
03:39:30|1.8519
03:39:31|1.8519
03:39:33|1.8519
03:39:35|1.8513
03:39:35|1.8513
03:39:36|1.8513
03:39:38|1.8513
03:39:38|1.8513
03:39:39|1.8513
03:39:40|1.8513
03:39:42|1.8513
03:39:43|1.8513
03:39:43|1.8513
03:39:44|1.8513
03:39:45|1.8518
03:39:46|1.8519
03:39:47|1.8523
03:39:48|1.8526
03:39:49|1.8526
03:39:50|1.8527
03:39:51|1.8527
03:39:52|1.8527
03:39:53|1.8527
03:39:54|1.8533
03:39:55|1.8533
03:39:56|1.8532
03:39:57|1.8532
03:39:58|1.8532
03:39:59|1.8532
03:40:00|1.8532
03:40:01|1.853
03:40:02|1.8535
03:40:03|1.8535
03:40:04|1.8535
03:40:05|1.8528
03:40:06|1.8528
03:40:07|1.8528
03:40:08|1.8524
03:40:09|1.8526
03:40:10|1.8526
03:40:11|1.8526
03:40:12|1.8524
03:40:13|1.8524
03:40:14|1.8524
03:40:15|1.8524
03:40:16|1.8524
03:40:17|1.8524
03:40:18|1.8524
03:40:19|1.8534
03:40:20|1.8534
03:40:21|1.8534
03:40:22|1.8533
03:40:23|1.853
03:40:24|1.853
03:40:25|1.853
03:40:26|1.853
03:40:28|1.8536
03:40:30|1.8541
03:40:32|1.8542
03:40:34|1.8542
03:40:35|1.8542
03:40:36|1.8543
03:40:38|1.8541
03:40:39|1.8532
03:40:39|1.8532
03:40:41|1.8529
03:40:41|1.8529
03:40:42|1.8529
03:40:43|1.8529
03:40:44|1.8529
03:40:46|1.8536
03:40:47|1.8535
03:40:48|1.8535
03:40:49|1.8526
03:40:50|1.8528
03:40:51|1.8526
03:40:52|1.852
03:40:53|1.853
03:40:54|1.853
03:40:55|1.853
03:40:56|1.8534
03:40:57|1.8534
03:40:58|1.8534
03:40:59|1.8534
03:41:00|1.8526
03:41:01|1.8526
03:41:02|1.8526
03:41:03|1.8526
03:41:04|1.8534
03:41:05|1.8534
03:41:06|1.8534
03:41:07|1.8534
03:41:08|1.8528
03:41:09|1.8528
03:41:10|1.8528
03:41:12|1.8528
03:41:12|1.8528
03:41:14|1.8528
03:41:15|1.8528
03:41:16|1.8535
03:41:16|1.8535
03:41:18|1.8532
03:41:18|1.8532
03:41:19|1.8538
03:41:20|1.8537
03:41:21|1.8538
03:41:22|1.854
03:41:24|1.854
03:41:25|1.854
03:41:26|1.854
03:41:27|1.854
03:41:27|1.8537
03:41:30|1.8535
03:41:32|1.8529
03:41:33|1.8529
03:41:34|1.8522
03:41:35|1.8522
03:41:36|1.8522
03:41:37|1.8522
03:41:38|1.8522
03:41:39|1.8521
03:41:40|1.8521
03:41:41|1.8523
03:41:42|1.8524
03:41:43|1.8531
03:41:44|1.8531
03:41:45|1.8531
03:41:46|1.8531
03:41:47|1.8531
03:41:48|1.8531
03:41:49|1.8531
03:41:50|1.8531
03:41:51|1.8531
03:41:53|1.8531
03:41:54|1.8521
03:41:55|1.8521
03:41:56|1.8515
03:41:57|1.8518
03:41:58|1.8518
03:41:59|1.8515
03:42:00|1.8515
03:42:01|1.8515
03:42:02|1.8526
03:42:03|1.8526
03:42:04|1.8518
03:42:05|1.8526
03:42:06|1.8526
03:42:07|1.8522
03:42:08|1.8528
03:42:09|1.8526
03:42:10|1.8526
03:42:11|1.8526
03:42:12|1.8526
03:42:13|1.8527
03:42:13|1.8527
03:42:15|1.8521
03:42:16|1.8521
03:42:16|1.8521
03:42:17|1.8532
03:42:19|1.8532
03:42:19|1.8532
03:42:21|1.8529
03:42:22|1.8534
03:42:23|1.8533
03:42:23|1.8533
03:42:25|1.8533
03:42:25|1.8533
03:42:27|1.8533
03:42:28|1.8531
03:42:29|1.8531
03:42:31|1.8527
03:42:33|1.8523
03:42:33|1.8525
03:42:34|1.8525
03:42:35|1.8525
03:42:37|1.8525
03:42:37|1.8523
03:42:39|1.8523
03:42:39|1.8526
03:42:41|1.8525
03:42:41|1.8525
03:42:42|1.8526
03:42:43|1.8525
03:42:45|1.8525
03:42:45|1.8525
03:42:46|1.8525
03:42:47|1.8525
03:42:48|1.8525
03:42:49|1.8518
03:42:50|1.8526
03:42:51|1.8526
03:42:52|1.8526
03:42:53|1.8526
03:42:54|1.8518
03:42:56|1.8518
03:42:56|1.8518
03:42:57|1.8518
03:42:59|1.8518
03:43:00|1.8518
03:43:01|1.8518
03:43:02|1.8518
03:43:03|1.8518
03:43:04|1.8521
03:43:05|1.8521
03:43:06|1.8521
03:43:07|1.8521
03:43:08|1.8517
03:43:09|1.8517
03:43:10|1.8517
03:43:11|1.8517
03:43:12|1.8519
03:43:13|1.8519
03:43:14|1.8519
03:43:15|1.8522
03:43:16|1.8522
03:43:17|1.8522
03:43:19|1.8522
03:43:20|1.8522
03:43:21|1.8522
03:43:22|1.8522
03:43:23|1.8522
03:43:24|1.852
03:43:24|1.8515
03:43:25|1.8515
03:43:26|1.8515
03:43:28|1.8515
03:43:29|1.8515
03:43:30|1.8515
03:43:32|1.8514
03:43:34|1.8514
03:43:35|1.8515
03:43:37|1.8515
03:43:38|1.8524
03:43:39|1.8524
03:43:40|1.8524
03:43:40|1.8524
03:43:42|1.8522
03:43:43|1.8522
03:43:44|1.8522
03:43:45|1.8522
03:43:46|1.8522
03:43:48|1.8522
03:43:49|1.8522
03:43:49|1.8522
03:43:50|1.8522
03:43:52|1.8518
03:43:53|1.8518
03:43:53|1.8518
03:43:55|1.8518
03:43:55|1.8503
03:43:56|1.8502
03:43:57|1.8502
03:43:58|1.8502
03:44:00|1.8502
03:44:01|1.8509
03:44:02|1.8509
03:44:03|1.8509
03:44:04|1.851
03:44:05|1.851
03:44:07|1.851
03:44:07|1.8509
03:44:08|1.8509
03:44:10|1.8509
03:44:11|1.8511
03:44:12|1.8511
03:44:13|1.8511
03:44:14|1.8511
03:44:15|1.8511
03:44:16|1.8511
03:44:17|1.8505
03:44:18|1.8505
03:44:19|1.8506
03:44:20|1.8506
03:44:21|1.8497
03:44:22|1.8495
03:44:23|1.8495
03:44:24|1.8495
03:44:25|1.8495
03:44:26|1.8494
03:44:27|1.8495
03:44:28|1.8495
03:44:29|1.8495
03:44:30|1.8495
03:44:31|1.8495
03:44:32|1.8495
03:44:33|1.8495
03:44:34|1.8495
03:44:36|1.8495
03:44:38|1.8495
03:44:38|1.8494
03:44:40|1.8494
03:44:40|1.8494
03:44:41|1.8494
03:44:43|1.8495
03:44:43|1.8486
03:44:44|1.8483
03:44:45|1.8479
03:44:46|1.8479
03:44:47|1.8479
03:44:48|1.8479
03:44:49|1.8483
03:44:50|1.8483
03:44:52|1.8483
03:44:53|1.8483
03:44:54|1.8479
03:44:55|1.8479
03:44:56|1.8479
03:44:56|1.8483
03:44:57|1.8483
03:44:58|1.8483
03:44:59|1.8483
03:45:01|1.8483
03:45:01|1.8482
03:45:02|1.8482
03:45:03|1.8483
03:45:05|1.8489
03:45:05|1.8489
03:45:06|1.8494
03:45:08|1.8494
03:45:08|1.8494
03:45:09|1.8494
03:45:10|1.8486
03:45:11|1.8483
03:45:12|1.8483
03:45:13|1.8483
03:45:15|1.8483
03:45:16|1.8478
03:45:16|1.848
03:45:18|1.848
03:45:18|1.8471
03:45:19|1.8478
03:45:21|1.8474
03:45:22|1.8484
03:45:22|1.8484
03:45:23|1.8484
03:45:24|1.8494
03:45:26|1.8494
03:45:26|1.849
03:45:27|1.849
03:45:28|1.849
03:45:29|1.8492
03:45:30|1.8502
03:45:31|1.85
03:45:32|1.85
03:45:34|1.85
03:45:36|1.85
03:45:37|1.85
03:45:38|1.8501
03:45:39|1.85
03:45:40|1.85
03:45:41|1.85
03:45:43|1.8498
03:45:44|1.8498
03:45:45|1.8484
03:45:46|1.8485
03:45:46|1.8487
03:45:48|1.8489
03:45:49|1.8489
03:45:50|1.8489
03:45:51|1.8494
03:45:52|1.8494
03:45:53|1.8494
03:45:54|1.8494
03:45:55|1.8494
03:45:56|1.8494
03:45:57|1.8494
03:45:58|1.8494
03:45:59|1.8494
03:46:00|1.8482
03:46:01|1.8482
03:46:02|1.8477
03:46:02|1.8477
03:46:04|1.8477
03:46:05|1.8481
03:46:06|1.8479
03:46:07|1.8479
03:46:08|1.8483
03:46:09|1.8483
03:46:10|1.8471
03:46:11|1.8471
03:46:11|1.8471
03:46:12|1.8471
03:46:14|1.8471
03:46:14|1.8471
03:46:15|1.8471
03:46:18|1.8476
03:46:18|1.8482
03:46:19|1.848
03:46:21|1.8479
03:46:21|1.8479
03:46:22|1.8481
03:46:24|1.8475
03:46:24|1.8471
03:46:25|1.8471
03:46:26|1.8471
03:46:28|1.8471
03:46:28|1.8471
03:46:30|1.8471
03:46:30|1.8471
03:46:32|1.8471
03:46:32|1.8471
03:46:35|1.8471
03:46:35|1.8476
03:46:37|1.8476
03:46:38|1.8474
03:46:38|1.8474
03:46:39|1.8474
03:46:40|1.847
03:46:41|1.847
03:46:42|1.847
03:46:44|1.8476
03:46:45|1.8479
03:46:45|1.8477
03:46:47|1.848
03:46:47|1.8483
03:46:48|1.8486
03:46:49|1.848
03:46:51|1.8477
03:46:51|1.8477
03:46:53|1.8477
03:46:53|1.8476
03:46:54|1.8476
03:46:56|1.8476
03:46:57|1.8476
03:46:58|1.8476
03:46:59|1.8476
03:46:59|1.8476
03:47:00|1.8476
03:47:01|1.8476
03:47:02|1.8476
03:47:03|1.8482
03:47:05|1.8473
03:47:06|1.8473
03:47:06|1.8475
03:47:07|1.8485
03:47:08|1.8486
03:47:09|1.8486
03:47:11|1.8486
03:47:11|1.8486
03:47:13|1.8501
03:47:14|1.8502
03:47:14|1.8502
03:47:15|1.8495
03:47:16|1.8495
03:47:18|1.8495
03:47:18|1.8495
03:47:20|1.8496
03:47:20|1.8492
03:47:21|1.8492
03:47:22|1.8488
03:47:23|1.8489
03:47:25|1.8487
03:47:25|1.8478
03:47:26|1.8484
03:47:27|1.8482
03:47:28|1.8482
03:47:29|1.8482
03:47:30|1.8482
03:47:31|1.8482
03:47:33|1.8485
03:47:33|1.8485
03:47:36|1.8485
03:47:37|1.8485
03:47:39|1.8485
03:47:39|1.8485
03:47:41|1.8479
03:47:42|1.8479
03:47:43|1.8486
03:47:45|1.8486
03:47:46|1.8487
03:47:46|1.8489
03:47:48|1.8474
03:47:50|1.8475
03:47:50|1.8475
03:47:51|1.8475
03:47:52|1.8473
03:47:53|1.8466
03:47:54|1.8475
03:47:55|1.8475
03:47:56|1.8475
03:47:57|1.8475
03:47:58|1.8474
03:47:59|1.8474
03:48:00|1.8469
03:48:02|1.8455
03:48:02|1.8469
03:48:03|1.8469
03:48:04|1.8469
03:48:05|1.8469
03:48:06|1.8469
03:48:07|1.8469
03:48:08|1.8469
03:48:10|1.8469
03:48:10|1.8469
03:48:11|1.8469
03:48:12|1.8469
03:48:13|1.8469
03:48:14|1.8469
03:48:15|1.8469
03:48:16|1.847
03:48:17|1.847
03:48:18|1.847
03:48:19|1.847
03:48:20|1.847
03:48:21|1.8478
03:48:22|1.8481
03:48:23|1.8483
03:48:24|1.8483
03:48:26|1.8484
03:48:27|1.8484
03:48:27|1.8484
03:48:28|1.8484
03:48:29|1.8479
03:48:30|1.8479
03:48:32|1.8479
03:48:32|1.8487
03:48:33|1.8485
03:48:34|1.8485
03:48:37|1.8485
03:48:38|1.8487
03:48:39|1.8487
03:48:39|1.8487
03:48:41|1.8493
03:48:42|1.8497
03:48:43|1.8497
03:48:44|1.8497
03:48:45|1.8497
03:48:46|1.8497
03:48:47|1.8498
03:48:48|1.8498
03:48:49|1.8494
03:48:50|1.8484
03:48:51|1.8484
03:48:52|1.8484
03:48:53|1.8484
03:48:54|1.8484
03:48:55|1.8484
03:48:56|1.8484
03:48:57|1.8484
03:48:58|1.8484
03:48:59|1.8484
03:49:00|1.8484
03:49:01|1.8484
03:49:02|1.8484
03:49:03|1.8484
03:49:04|1.8484
03:49:05|1.8484
03:49:06|1.8484
03:49:07|1.8486
03:49:08|1.8486
03:49:09|1.8484
03:49:10|1.8484
03:49:11|1.8488
03:49:12|1.8488
03:49:13|1.8488
03:49:14|1.8496
03:49:15|1.8489
03:49:16|1.8489
03:49:17|1.8489
03:49:18|1.8494
03:49:19|1.8494
03:49:20|1.8494
03:49:21|1.8491
03:49:22|1.8491
03:49:23|1.8491
03:49:24|1.8491
03:49:25|1.8491
03:49:26|1.8489
03:49:27|1.8489
03:49:28|1.8489
03:49:29|1.8489
03:49:30|1.8489
03:49:31|1.8489
03:49:32|1.8489
03:49:33|1.8491
03:49:34|1.8491
03:49:35|1.8491
03:49:36|1.8494
03:49:38|1.8497
03:49:38|1.8497
03:49:41|1.8497
03:49:43|1.8503
03:49:44|1.851
03:49:45|1.8518
03:49:45|1.8521
03:49:46|1.8521
03:49:47|1.8521
03:49:48|1.8519
03:49:49|1.8522
03:49:50|1.8516
03:49:51|1.8519
03:49:52|1.8515
03:49:53|1.8515
03:49:54|1.8515
03:49:55|1.8511
03:49:56|1.8503
03:49:57|1.8509
03:49:58|1.8509
03:49:59|1.8507
03:50:00|1.8507
03:50:01|1.8506
03:50:02|1.8501
03:50:03|1.8501
03:50:04|1.8501
03:50:05|1.8501
03:50:06|1.8501
03:50:07|1.8501
03:50:08|1.8497
03:50:09|1.8497
03:50:10|1.8497
03:50:11|1.8497
03:50:12|1.8496
03:50:13|1.8496
03:50:14|1.8496
03:50:15|1.8496
03:50:16|1.8496
03:50:17|1.8496
03:50:18|1.8496
03:50:19|1.8496
03:50:20|1.8496
03:50:21|1.8496
03:50:22|1.8496
03:50:23|1.8495
03:50:24|1.8495
03:50:25|1.8495
03:50:26|1.8495
03:50:27|1.8492
03:50:28|1.8491
03:50:29|1.8487
03:50:30|1.8487
03:50:31|1.8487
03:50:32|1.8487
03:50:33|1.8487
03:50:34|1.8487
03:50:35|1.8486
03:50:36|1.8485
03:50:38|1.8485
03:50:40|1.8485
03:50:42|1.8485
03:50:43|1.8485
03:50:44|1.8485
03:50:45|1.8485
03:50:46|1.8485
03:50:48|1.8485
03:50:49|1.8487
03:50:50|1.8487
03:50:51|1.8487
03:50:52|1.8487
03:50:53|1.8487
03:50:55|1.8487
03:50:55|1.8487
03:50:57|1.8491
03:50:57|1.8492
03:50:59|1.8496
03:50:59|1.8498
03:51:00|1.8499
03:51:01|1.85
03:51:03|1.8501
03:51:03|1.8502
03:51:06|1.8501
03:51:06|1.8501
03:51:07|1.8497
03:51:08|1.8497
03:51:09|1.8497
03:51:10|1.8497
03:51:12|1.8496
03:51:14|1.8496
03:51:14|1.8496
03:51:15|1.8496
03:51:16|1.8496
03:51:17|1.8496
03:51:18|1.8496
03:51:19|1.8496
03:51:20|1.8496
03:51:21|1.8496
03:51:22|1.8496
03:51:23|1.8496
03:51:24|1.8496
03:51:25|1.8492
03:51:26|1.8491
03:51:28|1.8491
03:51:28|1.8493
03:51:29|1.8493
03:51:30|1.8491
03:51:31|1.8491
03:51:32|1.8491
03:51:33|1.8491
03:51:34|1.8491
03:51:35|1.8491
03:51:36|1.8491
03:51:37|1.8491
03:51:39|1.8491
03:51:41|1.8491
03:51:42|1.8492
03:51:44|1.8492
03:51:44|1.8494
03:51:47|1.8491
03:51:47|1.8491
03:51:49|1.8491
03:51:49|1.8491
03:51:50|1.8499
03:51:51|1.8499
03:51:52|1.8499
03:51:53|1.8499
03:51:54|1.8499
03:51:56|1.8499
03:51:56|1.8499
03:51:57|1.8499
03:51:58|1.85
03:51:59|1.85
03:52:00|1.85
03:52:01|1.85
03:52:02|1.8515
03:52:03|1.8515
03:52:04|1.8515
03:52:06|1.8515
03:52:06|1.8515
03:52:07|1.8515
03:52:09|1.8514
03:52:09|1.8514
03:52:10|1.8509
03:52:11|1.8509
03:52:12|1.8509
03:52:13|1.8513
03:52:14|1.8513
03:52:15|1.8513
03:52:16|1.8513
03:52:17|1.8507
03:52:18|1.8507
03:52:19|1.8511
03:52:20|1.8511
03:52:21|1.8511
03:52:22|1.8511
03:52:23|1.8511
03:52:24|1.8507
03:52:25|1.8507
03:52:26|1.8508
03:52:27|1.8508
03:52:28|1.8508
03:52:29|1.8495
03:52:30|1.8502
03:52:31|1.8492
03:52:32|1.8489
03:52:33|1.8498
03:52:34|1.8498
03:52:35|1.8498
03:52:36|1.8496
03:52:37|1.8496
03:52:38|1.8496
03:52:39|1.8496
03:52:41|1.8496
03:52:42|1.8496
03:52:43|1.8496
03:52:44|1.8496
03:52:46|1.8506
03:52:47|1.8506
03:52:48|1.8506
03:52:50|1.8506
03:52:51|1.8506
03:52:51|1.8506
03:52:52|1.8506
03:52:54|1.8506
03:52:54|1.8506
03:52:55|1.8506
03:52:56|1.8506
03:52:59|1.8506
03:53:00|1.8506
03:53:00|1.8506
03:53:02|1.8506
03:53:03|1.8506
03:53:03|1.85
03:53:04|1.85
03:53:05|1.85
03:53:06|1.85
03:53:07|1.85
03:53:08|1.85
03:53:09|1.85
03:53:10|1.85
03:53:11|1.85
03:53:12|1.85
03:53:13|1.8501
03:53:14|1.8501
03:53:15|1.8501
03:53:16|1.8501
03:53:17|1.8498
03:53:18|1.8498
03:53:19|1.8498
03:53:20|1.8498
03:53:21|1.8498
03:53:22|1.8498
03:53:23|1.8498
03:53:24|1.85
03:53:25|1.85
03:53:26|1.85
03:53:27|1.85
03:53:29|1.85
03:53:29|1.8501
03:53:30|1.8501
03:53:31|1.8501
03:53:32|1.8501
03:53:33|1.8501
03:53:34|1.8501
03:53:35|1.8501
03:53:36|1.8501
03:53:37|1.8501
03:53:38|1.8501
03:53:39|1.8501
03:53:40|1.8501
03:53:42|1.8501
03:53:43|1.8504
03:53:45|1.8507
03:53:46|1.8508
03:53:48|1.8508
03:53:48|1.8508
03:53:49|1.8506
03:53:51|1.8506
03:53:52|1.8506
03:53:52|1.8506
03:53:53|1.8506
03:53:56|1.8506
03:53:56|1.8499
03:53:57|1.8499
03:53:58|1.8499
03:53:59|1.8499
03:54:00|1.8499
03:54:01|1.8499
03:54:02|1.8499
03:54:03|1.8499
03:54:04|1.8504
03:54:05|1.8501
03:54:06|1.8501
03:54:07|1.8501
03:54:08|1.8501
03:54:09|1.8501
03:54:10|1.8501
03:54:11|1.8501
03:54:12|1.8501
03:54:13|1.8501
03:54:14|1.8501
03:54:15|1.8501
03:54:16|1.8501
03:54:17|1.8501
03:54:18|1.8501
03:54:20|1.8501
03:54:20|1.8501
03:54:21|1.8501
03:54:22|1.8507
03:54:23|1.8507
03:54:24|1.8507
03:54:25|1.8504
03:54:26|1.8504
03:54:27|1.8504
03:54:28|1.8501
03:54:29|1.8493
03:54:30|1.8493
03:54:31|1.8493
03:54:32|1.8493
03:54:33|1.8493
03:54:34|1.849
03:54:35|1.849
03:54:36|1.849
03:54:37|1.8487
03:54:38|1.8484
03:54:39|1.8484
03:54:40|1.8484
03:54:41|1.8484
03:54:43|1.8489
03:54:45|1.849
03:54:46|1.8491
03:54:47|1.8491
03:54:48|1.8491
03:54:49|1.8491
03:54:50|1.8491
03:54:51|1.8491
03:54:52|1.8491
03:54:53|1.8491
03:54:54|1.8491
03:54:55|1.849
03:54:56|1.8491
03:54:58|1.8491
03:54:59|1.8491
03:54:59|1.8491
03:55:01|1.8493
03:55:01|1.8493
03:55:02|1.8491
03:55:03|1.8494
03:55:04|1.8494
03:55:06|1.8494
03:55:06|1.8494
03:55:07|1.8494
03:55:09|1.8494
03:55:09|1.8494
03:55:10|1.8493
03:55:12|1.8494
03:55:12|1.8494
03:55:13|1.8468
03:55:15|1.8481
03:55:16|1.8489
03:55:16|1.8489
03:55:17|1.8486
03:55:18|1.8486
03:55:19|1.8486
03:55:20|1.8486
03:55:22|1.8486
03:55:22|1.8486
03:55:23|1.8486
03:55:24|1.8486
03:55:25|1.8486
03:55:26|1.8486
03:55:28|1.8486
03:55:28|1.8486
03:55:29|1.8486
03:55:30|1.8486
03:55:31|1.8484
03:55:32|1.8484
03:55:33|1.8484
03:55:34|1.8484
03:55:35|1.8484
03:55:36|1.8484
03:55:37|1.8484
03:55:38|1.8484
03:55:39|1.8485
03:55:40|1.8485
03:55:41|1.8484
03:55:44|1.8484
03:55:44|1.8485
03:55:46|1.8503
03:55:48|1.8507
03:55:49|1.8507
03:55:50|1.8507
03:55:51|1.8507
03:55:51|1.8507
03:55:53|1.8507
03:55:55|1.8502
03:55:56|1.8502
03:55:57|1.8502
03:55:57|1.8502
03:55:58|1.8513
03:55:59|1.8517
03:56:00|1.8512
03:56:01|1.8512
03:56:04|1.8512
03:56:04|1.8512
03:56:05|1.8512
03:56:06|1.8507
03:56:07|1.8507
03:56:08|1.8494
03:56:09|1.8494
03:56:10|1.8493
03:56:11|1.8498
03:56:13|1.8494
03:56:13|1.8494
03:56:14|1.8494
03:56:16|1.8488
03:56:16|1.8488
03:56:17|1.8488
03:56:18|1.8488
03:56:19|1.8488
03:56:20|1.8488
03:56:21|1.8488
03:56:22|1.8488
03:56:23|1.8488
03:56:24|1.8453
03:56:25|1.8474
03:56:26|1.8487
03:56:27|1.8472
03:56:28|1.8472
03:56:29|1.8472
03:56:30|1.8485
03:56:31|1.8474
03:56:33|1.8474
03:56:33|1.8474
03:56:34|1.8476
03:56:35|1.8476
03:56:36|1.8479
03:56:38|1.8479
03:56:38|1.8484
03:56:39|1.8484
03:56:40|1.8484
03:56:41|1.8484
03:56:42|1.8484
03:56:44|1.8482
03:56:45|1.8482
03:56:46|1.8482
03:56:48|1.8482
03:56:49|1.8478
03:56:50|1.8485
03:56:51|1.8485
03:56:52|1.8485
03:56:53|1.8485
03:56:54|1.8485
03:56:56|1.8487
03:56:56|1.8487
03:56:58|1.8482
03:56:58|1.8482
03:57:00|1.8488
03:57:01|1.8488
03:57:03|1.8489
03:57:03|1.8489
03:57:04|1.8489
03:57:05|1.8489
03:57:06|1.8489
03:57:07|1.849
03:57:08|1.8492
03:57:09|1.8492
03:57:10|1.8495
03:57:12|1.8494
03:57:12|1.8494
03:57:13|1.8494
03:57:14|1.8494
03:57:15|1.8495
03:57:16|1.8495
03:57:17|1.8495
03:57:19|1.8495
03:57:19|1.8494
03:57:20|1.8494
03:57:21|1.8494
03:57:22|1.8494
03:57:23|1.8494
03:57:24|1.8494
03:57:25|1.8494
03:57:26|1.8494
03:57:28|1.8494
03:57:28|1.8494
03:57:29|1.8496
03:57:30|1.8496
03:57:31|1.8494
03:57:32|1.8494
03:57:33|1.8494
03:57:34|1.8494
03:57:35|1.8494
03:57:36|1.8494
03:57:37|1.8494
03:57:38|1.8488
03:57:39|1.8488
03:57:40|1.8488
03:57:41|1.8488
03:57:42|1.8481
03:57:43|1.8481
03:57:45|1.8481
03:57:47|1.8485
03:57:48|1.8481
03:57:50|1.8481
03:57:50|1.8481
03:57:53|1.8481
03:57:53|1.8481
03:57:55|1.8479
03:57:55|1.8479
03:57:56|1.8479
03:57:57|1.8479
03:57:58|1.848
03:57:59|1.848
03:58:00|1.848
03:58:01|1.848
03:58:02|1.848
03:58:03|1.8482
03:58:04|1.8482
03:58:05|1.8484
03:58:07|1.8484
03:58:08|1.8484
03:58:09|1.8484
03:58:10|1.8484
03:58:11|1.8484
03:58:13|1.8485
03:58:14|1.8486
03:58:15|1.8486
03:58:16|1.8486
03:58:17|1.8486
03:58:18|1.8486
03:58:19|1.8486
03:58:20|1.8486
03:58:21|1.8491
03:58:22|1.8491
03:58:23|1.8491
03:58:24|1.8487
03:58:25|1.8487
03:58:25|1.8487
03:58:27|1.8487
03:58:28|1.8487
03:58:29|1.8487
03:58:30|1.8487
03:58:31|1.8486
03:58:32|1.8486
03:58:33|1.849
03:58:34|1.849
03:58:36|1.8487
03:58:37|1.8487
03:58:37|1.8487
03:58:38|1.8487
03:58:39|1.8487
03:58:40|1.8487
03:58:41|1.8487
03:58:42|1.8491
03:58:43|1.8491
03:58:44|1.8491
03:58:47|1.8491
03:58:48|1.8491
03:58:50|1.8492
03:58:51|1.8495
03:58:52|1.8495
03:58:53|1.8495
03:58:54|1.8495
03:58:55|1.8495
03:58:56|1.8489
03:58:57|1.8489
03:58:58|1.8489
03:58:59|1.8491
03:59:00|1.8491
03:59:01|1.8491
03:59:02|1.8491
03:59:03|1.8488
03:59:04|1.8485
03:59:05|1.8485
03:59:06|1.8489
03:59:07|1.8489
03:59:08|1.8489
03:59:09|1.8489
03:59:10|1.8489
03:59:11|1.8489
03:59:12|1.8489
03:59:13|1.8489
03:59:14|1.8489
03:59:15|1.8489
03:59:16|1.8495
03:59:17|1.8498
03:59:18|1.8498
03:59:19|1.8498
03:59:20|1.8496
03:59:21|1.8496
03:59:22|1.8496
03:59:23|1.8496
03:59:24|1.8493
03:59:25|1.8493
03:59:26|1.8493
03:59:27|1.8493
03:59:28|1.8493
03:59:29|1.8493
03:59:30|1.8493
03:59:31|1.8493
03:59:32|1.8496
03:59:33|1.8496
03:59:34|1.8496
03:59:35|1.8496
03:59:36|1.8499
03:59:37|1.85
03:59:38|1.8513
03:59:39|1.8511
03:59:40|1.8504
03:59:41|1.8504
03:59:42|1.8504
03:59:43|1.8504
03:59:44|1.851
03:59:45|1.851
03:59:46|1.8508
03:59:48|1.8508
03:59:50|1.8508
03:59:51|1.8508
03:59:53|1.8508
03:59:53|1.8507
03:59:55|1.8507
03:59:56|1.8507
03:59:57|1.8507
03:59:58|1.8512
03:59:59|1.8512
04:00:01|1.8512
04:00:02|1.8506
04:00:04|1.8512
04:00:05|1.8508
04:00:06|1.8497
04:00:07|1.8492
04:00:08|1.8497
04:00:09|1.8497
04:00:10|1.8497
04:00:11|1.8497
04:00:12|1.8497
04:00:13|1.8497
04:00:14|1.8506
04:00:15|1.8515
04:00:16|1.8515
04:00:17|1.8515
04:00:18|1.8516
04:00:19|1.8521
04:00:20|1.8521
04:00:21|1.8521
04:00:22|1.8521
04:00:23|1.8521
04:00:24|1.8519
04:00:25|1.8519
04:00:26|1.8521
04:00:27|1.8521
04:00:28|1.8521
04:00:29|1.8522
04:00:30|1.8522
04:00:31|1.8522
04:00:32|1.8522
04:00:33|1.8522
04:00:34|1.852
04:00:35|1.852
04:00:36|1.8521
04:00:37|1.8521
04:00:38|1.8521
04:00:39|1.8521
04:00:40|1.8523
04:00:41|1.8523
04:00:42|1.8523
04:00:43|1.8523
04:00:44|1.8523
04:00:45|1.8523
04:00:46|1.8523
04:00:47|1.8522
04:00:49|1.8518
04:00:50|1.8518
04:00:51|1.8518
04:00:53|1.8518
04:00:53|1.8516
04:00:55|1.8516
04:00:56|1.8516
04:00:57|1.8522
04:00:58|1.8515
04:00:59|1.8515
04:00:59|1.8518
04:01:01|1.8514
04:01:03|1.8518
04:01:03|1.8518
04:01:05|1.8518
04:01:05|1.8518
04:01:06|1.8518
04:01:08|1.8516
04:01:08|1.8516
04:01:09|1.8516
04:01:10|1.8513
04:01:11|1.8513
04:01:12|1.8512
04:01:13|1.8512
04:01:14|1.8498
04:01:15|1.8499
04:01:16|1.8497
04:01:17|1.8497
04:01:18|1.8497
04:01:19|1.8501
04:01:20|1.8501
04:01:22|1.8501
04:01:23|1.8497
04:01:23|1.8492
04:01:25|1.8499
04:01:25|1.8503
04:01:27|1.8499
04:01:27|1.8495
04:01:28|1.8495
04:01:30|1.8495
04:01:30|1.8495
04:01:32|1.8495
04:01:33|1.8495
04:01:33|1.8495
04:01:34|1.8499
04:01:36|1.8499
04:01:38|1.8499
04:01:38|1.8499
04:01:39|1.8499
04:01:40|1.8497
04:01:41|1.8497
04:01:42|1.8503
04:01:43|1.8503
04:01:44|1.8503
04:01:45|1.8503
04:01:46|1.8503
04:01:47|1.8503
04:01:49|1.8503
04:01:51|1.8498
04:01:52|1.8497
04:01:53|1.8497
04:01:54|1.8497
04:01:56|1.85
04:01:56|1.85
04:01:57|1.8503
04:01:59|1.8503
04:01:59|1.8503
04:02:01|1.8503
04:02:01|1.8501
04:02:03|1.8504
04:02:04|1.8506
04:02:05|1.8506
04:02:06|1.8506
04:02:07|1.8506
04:02:08|1.8506
04:02:09|1.8506
04:02:10|1.8506
04:02:11|1.8506
04:02:12|1.8506
04:02:13|1.8506
04:02:14|1.8506
04:02:15|1.8506
04:02:16|1.8507
04:02:17|1.8513
04:02:18|1.8516
04:02:19|1.8516
04:02:20|1.8516
04:02:22|1.8512
04:02:23|1.8512
04:02:24|1.8512
04:02:25|1.8517
04:02:26|1.8517
04:02:26|1.8517
04:02:28|1.8517
04:02:29|1.8517
04:02:30|1.8517
04:02:32|1.8517
04:02:33|1.8514
04:02:33|1.8514
04:02:35|1.8514
04:02:35|1.8514
04:02:36|1.8511
04:02:37|1.8512
04:02:38|1.8512
04:02:39|1.8512
04:02:41|1.8512
04:02:41|1.8512
04:02:43|1.8512
04:02:43|1.8512
04:02:45|1.8514
04:02:45|1.8516
04:02:47|1.8516
04:02:47|1.8516
04:02:49|1.8516
04:02:49|1.8511
04:02:52|1.8508
04:02:52|1.8508
04:02:54|1.8507
04:02:55|1.8506
04:02:57|1.8506
04:02:58|1.8505
04:02:59|1.85
04:03:00|1.85
04:03:01|1.85
04:03:02|1.85
04:03:04|1.8507
04:03:05|1.8507
04:03:06|1.8507
04:03:07|1.8507
04:03:07|1.8506
04:03:08|1.8506
04:03:10|1.8506
04:03:10|1.8506
04:03:12|1.8506
04:03:12|1.8506
04:03:14|1.8497
04:03:15|1.8496
04:03:15|1.8496
04:03:16|1.8496
04:03:17|1.8492
04:03:18|1.8504
04:03:19|1.8501
04:03:20|1.8501
04:03:21|1.8503
04:03:22|1.8503
04:03:24|1.8503
04:03:25|1.8503
04:03:26|1.8502
04:03:27|1.8503
04:03:28|1.8502
04:03:28|1.8502
04:03:29|1.8502
04:03:30|1.8503
04:03:31|1.8491
04:03:33|1.8487
04:03:33|1.8487
04:03:34|1.8487
04:03:35|1.8503
04:03:37|1.8516
04:03:37|1.8511
04:03:38|1.8515
04:03:39|1.8515
04:03:40|1.8515
04:03:41|1.8505
04:03:43|1.8509
04:03:43|1.8509
04:03:44|1.8505
04:03:45|1.8502
04:03:46|1.8501
04:03:47|1.8501
04:03:48|1.8501
04:03:49|1.8501
04:03:52|1.8503
04:03:53|1.8503
04:03:54|1.8503
04:03:56|1.8503
04:03:57|1.8503
04:03:59|1.8515
04:04:00|1.8512
04:04:00|1.8512
04:04:01|1.8512
04:04:03|1.8512
04:04:04|1.8512
04:04:04|1.8501
04:04:06|1.8501
04:04:06|1.8504
04:04:07|1.8504
04:04:09|1.8504
04:04:09|1.8504
04:04:10|1.8504
04:04:11|1.8504
04:04:12|1.8504
04:04:13|1.8504
04:04:15|1.8504
04:04:16|1.8502
04:04:18|1.8502
04:04:18|1.8502
04:04:19|1.8502
04:04:20|1.8503
04:04:21|1.8503
04:04:22|1.8503
04:04:23|1.8503
04:04:24|1.8503
04:04:25|1.8511
04:04:26|1.8511
04:04:27|1.8511
04:04:28|1.8511
04:04:29|1.8511
04:04:30|1.8511
04:04:31|1.8511
04:04:32|1.8504
04:04:33|1.8504
04:04:34|1.8504
04:04:35|1.8504
04:04:36|1.8504
04:04:37|1.8506
04:04:38|1.8506
04:04:39|1.85
04:04:40|1.85
04:04:42|1.85
04:04:42|1.85
04:04:43|1.85
04:04:44|1.8501
04:04:45|1.8501
04:04:46|1.8501
04:04:47|1.8501
04:04:48|1.85
04:04:49|1.8504
04:04:50|1.8504
04:04:52|1.8504
04:04:54|1.8504
04:04:55|1.8504
04:04:57|1.8506
04:04:57|1.8506
04:04:59|1.8506
04:04:59|1.8501
04:05:01|1.8501
04:05:01|1.8504
04:05:02|1.85
04:05:04|1.85
04:05:06|1.8507
04:05:06|1.8514
04:05:07|1.8512
04:05:08|1.8512
04:05:09|1.8512
04:05:10|1.8515
04:05:11|1.8515
04:05:12|1.8515
04:05:13|1.8515
04:05:14|1.8515
04:05:15|1.851
04:05:16|1.851
04:05:17|1.851
04:05:18|1.851
04:05:19|1.851
04:05:20|1.851
04:05:22|1.851
04:05:22|1.8509
04:05:23|1.8509
04:05:24|1.8509
04:05:25|1.851
04:05:27|1.851
04:05:27|1.851
04:05:28|1.851
04:05:29|1.851
04:05:31|1.851
04:05:31|1.851
04:05:32|1.8517
04:05:33|1.8519
04:05:34|1.8514
04:05:36|1.8514
04:05:36|1.8514
04:05:38|1.8514
04:05:39|1.8514
04:05:40|1.8514
04:05:41|1.8514
04:05:42|1.8514
04:05:43|1.8514
04:05:44|1.8514
04:05:45|1.8514
04:05:46|1.8514
04:05:47|1.8514
04:05:48|1.8514
04:05:49|1.8514
04:05:50|1.8514
04:05:51|1.8513
04:05:52|1.8513
04:05:54|1.8513
04:05:55|1.8513
04:05:57|1.8513
04:05:58|1.8513
04:05:59|1.8513
04:06:01|1.8513
04:06:01|1.8513
04:06:03|1.8513
04:06:03|1.8513
04:06:04|1.8513
04:06:05|1.8513
04:06:06|1.8513
04:06:07|1.8513
04:06:08|1.8513
04:06:10|1.8509
04:06:10|1.8509
04:06:11|1.8509
04:06:13|1.8497
04:06:14|1.8497
04:06:15|1.8497
04:06:16|1.8497
04:06:16|1.8497
04:06:17|1.8503
04:06:18|1.8494
04:06:19|1.8494
04:06:20|1.8494
04:06:21|1.8494
04:06:22|1.8501
04:06:23|1.8501
04:06:24|1.8501
04:06:25|1.8501
04:06:26|1.8501
04:06:27|1.8501
04:06:28|1.8501
04:06:29|1.8501
04:06:30|1.8501
04:06:31|1.8497
04:06:32|1.8497
04:06:33|1.8493
04:06:34|1.8493
04:06:35|1.8493
04:06:36|1.8493
04:06:37|1.8493
04:06:38|1.8493
04:06:39|1.8497
04:06:40|1.8497
04:06:42|1.8497
04:06:42|1.8497
04:06:43|1.8499
04:06:44|1.8499
04:06:45|1.8499
04:06:46|1.8491
04:06:48|1.8491
04:06:48|1.8491
04:06:49|1.8491
04:06:51|1.8491
04:06:52|1.8491
04:06:52|1.8491
04:06:55|1.8491
04:06:55|1.8491
04:06:57|1.8491
04:06:58|1.8491
04:06:59|1.8491
04:07:01|1.8496
04:07:02|1.8494
04:07:04|1.8494
04:07:05|1.8494
04:07:06|1.8497
04:07:07|1.8498
04:07:08|1.8498
04:07:08|1.8498
04:07:10|1.8498
04:07:11|1.8498
04:07:11|1.8498
04:07:12|1.8496
04:07:14|1.8496
04:07:15|1.8496
04:07:16|1.8496
04:07:17|1.8499
04:07:18|1.8499
04:07:19|1.8499
04:07:20|1.8495
04:07:21|1.8495
04:07:22|1.8495
04:07:23|1.8492
04:07:24|1.8493
04:07:25|1.8493
04:07:26|1.8493
04:07:27|1.8492
04:07:28|1.8492
04:07:29|1.8492
04:07:30|1.8492
04:07:31|1.8492
04:07:32|1.8492
04:07:33|1.8478
04:07:34|1.8478
04:07:35|1.8478
04:07:36|1.8478
04:07:37|1.8478
04:07:38|1.848
04:07:39|1.848
04:07:40|1.848
04:07:41|1.848
04:07:42|1.848
04:07:43|1.848
04:07:44|1.8482
04:07:45|1.8479
04:07:46|1.8479
04:07:47|1.8479
04:07:48|1.8479
04:07:49|1.8479
04:07:50|1.8479
04:07:51|1.8479
04:07:52|1.8479
04:07:53|1.8479
04:07:54|1.8479
04:07:56|1.8479
04:07:57|1.8479
04:07:58|1.848
04:07:59|1.8479
04:08:00|1.8479
04:08:01|1.8479
04:08:03|1.8476
04:08:05|1.8487
04:08:05|1.8486
04:08:07|1.8486
04:08:08|1.8486
04:08:09|1.8486
04:08:09|1.8486
04:08:10|1.8486
04:08:11|1.8486
04:08:13|1.8486
04:08:13|1.8486
04:08:14|1.8486
04:08:17|1.8486
04:08:17|1.8486
04:08:18|1.8486
04:08:19|1.8486
04:08:20|1.8486
04:08:22|1.8486
04:08:23|1.8481
04:08:24|1.8481
04:08:25|1.8481
04:08:26|1.8481
04:08:27|1.8481
04:08:28|1.8481
04:08:29|1.8481
04:08:30|1.8482
04:08:31|1.8485
04:08:32|1.8486
04:08:33|1.8486
04:08:34|1.8486
04:08:35|1.8486
04:08:36|1.8486
04:08:37|1.8486
04:08:38|1.8486
04:08:39|1.8486
04:08:41|1.8486
04:08:41|1.848
04:08:42|1.848
04:08:43|1.848
04:08:44|1.848
04:08:45|1.848
04:08:46|1.848
04:08:47|1.848
04:08:48|1.848
04:08:49|1.8483
04:08:50|1.8479
04:08:51|1.8479
04:08:52|1.8479
04:08:53|1.8479
04:08:54|1.8479
04:08:56|1.8489
04:08:57|1.8489
04:08:59|1.8489
04:09:00|1.8489
04:09:02|1.8489
04:09:03|1.8489
04:09:04|1.8489
04:09:05|1.8489
04:09:07|1.8479
04:09:07|1.8479
04:09:08|1.8479
04:09:09|1.8479
04:09:10|1.8479
04:09:11|1.8479
04:09:13|1.8488
04:09:14|1.8488
04:09:15|1.848
04:09:16|1.848
04:09:17|1.848
04:09:18|1.848
04:09:19|1.848
04:09:20|1.848
04:09:21|1.848
04:09:23|1.8479
04:09:23|1.8479
04:09:25|1.8479
04:09:26|1.8479
04:09:27|1.8479
04:09:28|1.8479
04:09:28|1.8481
04:09:30|1.8481
04:09:31|1.8481
04:09:32|1.8482
04:09:32|1.848
04:09:33|1.848
04:09:35|1.848
04:09:35|1.848
04:09:37|1.848
04:09:38|1.8481
04:09:39|1.8481
04:09:39|1.8481
04:09:41|1.8479
04:09:41|1.8479
04:09:43|1.8479
04:09:44|1.8479
04:09:44|1.8479
04:09:46|1.8479
04:09:46|1.8479
04:09:48|1.8483
04:09:49|1.8483
04:09:50|1.8483
04:09:50|1.8483
04:09:52|1.8483
04:09:52|1.8483
04:09:54|1.8483
04:09:55|1.8483
04:09:56|1.8483
04:09:58|1.8483
04:10:00|1.8483
04:10:01|1.8472
04:10:02|1.8472
04:10:03|1.8472
04:10:04|1.8472
04:10:05|1.8482
04:10:06|1.8482
04:10:07|1.8482
04:10:08|1.8482
04:10:09|1.8484
04:10:10|1.8484
04:10:11|1.8484
04:10:12|1.8484
04:10:13|1.8473
04:10:14|1.8476
04:10:15|1.8476
04:10:16|1.848
04:10:17|1.848
04:10:18|1.848
04:10:19|1.848
04:10:20|1.8484
04:10:21|1.8484
04:10:22|1.8484
04:10:23|1.8484
04:10:24|1.8484
04:10:25|1.8484
04:10:26|1.8484
04:10:27|1.8484
04:10:28|1.8484
04:10:29|1.8484
04:10:30|1.8484
04:10:31|1.8481
04:10:32|1.8481
04:10:33|1.8372
04:10:34|1.8383
04:10:35|1.8373
04:10:36|1.8387
04:10:37|1.8379
04:10:38|1.8392
04:10:39|1.8384
04:10:40|1.8396
04:10:41|1.8362
04:10:42|1.8372
04:10:43|1.8377
04:10:44|1.8387
04:10:45|1.839
04:10:46|1.8397
04:10:47|1.8398
04:10:48|1.84
04:10:49|1.84
04:10:50|1.8397
04:10:51|1.8388
04:10:52|1.8384
04:10:53|1.8389
04:10:54|1.8393
04:10:55|1.8393
04:10:56|1.8393
04:10:57|1.8399
04:10:59|1.8399
04:11:01|1.84
04:11:03|1.8383
04:11:03|1.8382
04:11:05|1.8379
04:11:05|1.8379
04:11:07|1.8369
04:11:07|1.8372
04:11:08|1.8379
04:11:09|1.8379
04:11:11|1.8381
04:11:11|1.8366
04:11:12|1.8364
04:11:13|1.8372
04:11:14|1.8372
04:11:15|1.8378
04:11:16|1.8378
04:11:17|1.8377
04:11:18|1.8375
04:11:19|1.8373
04:11:20|1.8378
04:11:21|1.8375
04:11:23|1.838
04:11:24|1.8382
04:11:25|1.8381
04:11:26|1.8385
04:11:27|1.8388
04:11:28|1.839
04:11:29|1.8389
04:11:30|1.8392
04:11:31|1.8392
04:11:32|1.8391
04:11:33|1.8393
04:11:34|1.839
04:11:35|1.8393
04:11:36|1.8396
04:11:37|1.8396
04:11:38|1.8389
04:11:39|1.839
04:11:40|1.8381
04:11:41|1.8381
04:11:42|1.8381
04:11:43|1.8387
04:11:44|1.8392
04:11:45|1.8391
04:11:46|1.8391
04:11:47|1.8387
04:11:48|1.8387
04:11:49|1.8388
04:11:50|1.8388
04:11:51|1.8387
04:11:52|1.8389
04:11:53|1.8387
04:11:54|1.8388
04:11:55|1.8387
04:11:56|1.8387
04:11:57|1.8379
04:11:58|1.8382
04:12:00|1.8382
04:12:02|1.8383
04:12:02|1.8382
04:12:03|1.8384
04:12:04|1.8381
04:12:06|1.8381
04:12:08|1.838
04:12:08|1.8379
04:12:09|1.8379
04:12:10|1.8359
04:12:12|1.836
04:12:12|1.8365
04:12:13|1.8365
04:12:14|1.8365
04:12:15|1.8371
04:12:16|1.837
04:12:17|1.8369
04:12:18|1.8369
04:12:19|1.837
04:12:21|1.8374
04:12:21|1.837
04:12:22|1.8373
04:12:23|1.837
04:12:24|1.837
04:12:25|1.837
04:12:26|1.8371
04:12:27|1.8367
04:12:28|1.8367
04:12:29|1.8365
04:12:30|1.8365
04:12:31|1.8365
04:12:32|1.8365
04:12:33|1.8359
04:12:34|1.8359
04:12:35|1.8359
04:12:36|1.8364
04:12:37|1.837
04:12:38|1.8372
04:12:39|1.837
04:12:40|1.837
04:12:41|1.837
04:12:42|1.837
04:12:43|1.837
04:12:44|1.837
04:12:45|1.837
04:12:46|1.8373
04:12:47|1.8373
04:12:48|1.8373
04:12:49|1.8373
04:12:50|1.8373
04:12:51|1.8373
04:12:52|1.8373
04:12:53|1.8373
04:12:54|1.8373
04:12:55|1.8373
04:12:56|1.8372
04:12:57|1.8372
04:12:58|1.8372
04:13:00|1.8372
04:13:02|1.8372
04:13:04|1.8372
04:13:05|1.8376
04:13:05|1.8376
04:13:07|1.8371
04:13:08|1.8375
04:13:08|1.8376
04:13:09|1.8373
04:13:11|1.8373
04:13:11|1.8376
04:13:13|1.8375
04:13:13|1.8376
04:13:14|1.8376
04:13:15|1.8376
04:13:16|1.8376
04:13:18|1.8376
04:13:19|1.8376
04:13:19|1.8376
04:13:21|1.8375
04:13:22|1.8375
04:13:23|1.8375
04:13:23|1.8375
04:13:25|1.8374
04:13:25|1.8375
04:13:26|1.8375
04:13:28|1.8375
04:13:30|1.8375
04:13:30|1.8375
04:13:31|1.8375
04:13:32|1.8375
04:13:33|1.8374
04:13:34|1.8365
04:13:35|1.8362
04:13:36|1.8362
04:13:37|1.8362
04:13:38|1.8367
04:13:39|1.8367
04:13:40|1.8367
04:13:41|1.8367
04:13:42|1.8367
04:13:43|1.8368
04:13:44|1.8368
04:13:45|1.8375
04:13:46|1.8375
04:13:47|1.8375
04:13:48|1.8375
04:13:49|1.8375
04:13:50|1.8375
04:13:51|1.8375
04:13:52|1.8375
04:13:53|1.8375
04:13:54|1.8382
04:13:55|1.8382
04:13:56|1.8379
04:13:57|1.8379
04:13:58|1.8379
04:13:59|1.8379
04:14:01|1.8379
04:14:03|1.8384
04:14:04|1.8384
04:14:05|1.8384
04:14:06|1.8384
04:14:07|1.8384
04:14:09|1.8384
04:14:10|1.8383
04:14:11|1.8383
04:14:12|1.8384
04:14:13|1.8386
04:14:14|1.8384
04:14:15|1.8384
04:14:16|1.8384
04:14:17|1.8384
04:14:18|1.8384
04:14:19|1.8384
04:14:20|1.8384
04:14:20|1.8384
04:14:22|1.8387
04:14:23|1.8387
04:14:23|1.8387
04:14:24|1.8387
04:14:26|1.8386
04:14:27|1.8386
04:14:28|1.8386
04:14:29|1.8386
04:14:30|1.8381
04:14:31|1.8381
04:14:32|1.8381
04:14:33|1.8378
04:14:34|1.8378
04:14:34|1.8379
04:14:36|1.8379
04:14:37|1.8374
04:14:37|1.8374
04:14:39|1.8361
04:14:40|1.8371
04:14:41|1.8366
04:14:42|1.8371
04:14:43|1.836
04:14:43|1.8357
04:14:45|1.8357
04:14:46|1.8361
04:14:46|1.8361
04:14:48|1.8361
04:14:48|1.8361
04:14:49|1.8361
04:14:51|1.8361
04:14:52|1.8362
04:14:53|1.8362
04:14:55|1.836
04:14:55|1.836
04:14:56|1.836
04:14:57|1.836
04:14:58|1.836
04:14:59|1.836
04:15:00|1.836
04:15:03|1.836
04:15:04|1.836
04:15:06|1.8363
04:15:08|1.8367
04:15:08|1.8367
04:15:10|1.8367
04:15:10|1.8367
04:15:11|1.8371
04:15:13|1.8371
04:15:15|1.8371
04:15:15|1.8364
04:15:16|1.8366
04:15:17|1.8366
04:15:18|1.8366
04:15:19|1.8366
04:15:20|1.8366
04:15:22|1.8366
04:15:22|1.8371
04:15:23|1.8375
04:15:24|1.8375
04:15:25|1.8375
04:15:26|1.8375
04:15:27|1.8375
04:15:28|1.8375
04:15:29|1.8375
04:15:30|1.8375
04:15:31|1.8375
04:15:32|1.8375
04:15:33|1.8371
04:15:34|1.8371
04:15:35|1.8371
04:15:36|1.8371
04:15:37|1.8375
04:15:38|1.8375
04:15:39|1.8373
04:15:40|1.8373
04:15:41|1.8375
04:15:42|1.8375
04:15:43|1.8371
04:15:44|1.8371
04:15:45|1.8371
04:15:46|1.8371
04:15:47|1.8371
04:15:48|1.8371
04:15:49|1.8371
04:15:50|1.837
04:15:51|1.837
04:15:52|1.8361
04:15:53|1.8361
04:15:54|1.8363
04:15:55|1.8363
04:15:56|1.8363
04:15:57|1.8363
04:15:58|1.8363
04:15:59|1.8363
04:16:00|1.8363
04:16:01|1.8363
04:16:03|1.8364
04:16:04|1.8366
04:16:06|1.8362
04:16:08|1.8362
04:16:09|1.8362
04:16:10|1.8362
04:16:11|1.8362
04:16:12|1.8362
04:16:13|1.8359
04:16:13|1.8362
04:16:14|1.8362
04:16:16|1.8362
04:16:17|1.8362
04:16:18|1.8362
04:16:18|1.8362
04:16:19|1.8362
04:16:20|1.8362
04:16:23|1.8362
04:16:23|1.8363
04:16:25|1.8363
04:16:26|1.8363
04:16:27|1.8363
04:16:28|1.8363
04:16:29|1.8363
04:16:30|1.8363
04:16:31|1.8363
04:16:32|1.8363
04:16:33|1.8363
04:16:34|1.8363
04:16:36|1.8363
04:16:37|1.8363
04:16:38|1.8363
04:16:39|1.8363
04:16:40|1.8361
04:16:41|1.8362
04:16:41|1.8362
04:16:43|1.8363
04:16:43|1.8363
04:16:45|1.8363
04:16:46|1.8359
04:16:46|1.8359
04:16:48|1.8359
04:16:48|1.8359
04:16:50|1.8361
04:16:51|1.8361
04:16:51|1.8361
04:16:52|1.8359
04:16:54|1.8359
04:16:55|1.8359
04:16:56|1.8359
04:16:57|1.8357
04:16:57|1.8355
04:16:59|1.8355
04:16:59|1.8355
04:17:01|1.8351
04:17:02|1.8352
04:17:03|1.8349
04:17:05|1.835
04:17:06|1.835
04:17:06|1.835
04:17:07|1.835
04:17:08|1.8349
04:17:09|1.8349
04:17:10|1.8349
04:17:11|1.8349
04:17:13|1.8344
04:17:13|1.8347
04:17:15|1.834
04:17:15|1.8339
04:17:16|1.8331
04:17:17|1.8333
04:17:18|1.8333
04:17:19|1.8327
04:17:20|1.8333
04:17:21|1.833
04:17:22|1.8328
04:17:23|1.8333
04:17:24|1.8333
04:17:25|1.8332
04:17:26|1.8333
04:17:27|1.8341
04:17:28|1.8331
04:17:29|1.8329
04:17:31|1.8321
04:17:31|1.8327
04:17:32|1.8321
04:17:33|1.8332
04:17:34|1.8332
04:17:35|1.8332
04:17:36|1.8332
04:17:37|1.8332
04:17:38|1.8333
04:17:39|1.8335
04:17:40|1.8337
04:17:41|1.8337
04:17:42|1.8337
04:17:43|1.8341
04:17:44|1.8341
04:17:45|1.8341
04:17:46|1.8341
04:17:47|1.8341
04:17:48|1.8341
04:17:49|1.8341
04:17:50|1.834
04:17:51|1.834
04:17:52|1.8332
04:17:53|1.8341
04:17:54|1.8333
04:17:55|1.8333
04:17:56|1.833
04:17:57|1.833
04:17:58|1.833
04:17:59|1.833
04:18:00|1.8333
04:18:01|1.8333
04:18:03|1.8328
04:18:03|1.833
04:18:05|1.833
04:18:07|1.833
04:18:08|1.833
04:18:10|1.833
04:18:10|1.8332
04:18:12|1.8332
04:18:14|1.8332
04:18:14|1.8332
04:18:15|1.8332
04:18:16|1.8332
04:18:18|1.8332
04:18:19|1.8341
04:18:20|1.8341
04:18:21|1.8341
04:18:22|1.8341
04:18:23|1.8341
04:18:24|1.8341
04:18:25|1.8341
04:18:26|1.8341
04:18:27|1.8341
04:18:28|1.8341
04:18:29|1.8341
04:18:30|1.834
04:18:31|1.834
04:18:32|1.8335
04:18:33|1.8337
04:18:34|1.8335
04:18:35|1.8335
04:18:36|1.8335
04:18:37|1.8335
04:18:38|1.8335
04:18:39|1.8341
04:18:40|1.8341
04:18:41|1.834
04:18:42|1.8341
04:18:43|1.8341
04:18:44|1.8335
04:18:45|1.8335
04:18:46|1.8335
04:18:47|1.8335
04:18:48|1.8335
04:18:49|1.8335
04:18:50|1.8335
04:18:51|1.8334
04:18:52|1.8335
04:18:53|1.8335
04:18:54|1.8335
04:18:55|1.8335
04:18:56|1.8335
04:18:57|1.834
04:18:58|1.834
04:18:59|1.8339
04:19:00|1.8339
04:19:02|1.8335
04:19:02|1.8338
04:19:03|1.8338
04:19:04|1.8338
04:19:06|1.8338
04:19:08|1.8338
04:19:09|1.8338
04:19:11|1.8338
04:19:12|1.8338
04:19:13|1.8338
04:19:13|1.8338
04:19:14|1.8335
04:19:15|1.8335
04:19:18|1.8338
04:19:18|1.834
04:19:19|1.834
04:19:20|1.834
04:19:22|1.834
04:19:22|1.834
04:19:23|1.834
04:19:24|1.834
04:19:26|1.834
04:19:26|1.833
04:19:27|1.8327
04:19:28|1.8323
04:19:29|1.8323
04:19:30|1.8325
04:19:31|1.8327
04:19:32|1.8327
04:19:33|1.833
04:19:34|1.8339
04:19:35|1.8339
04:19:36|1.8339
04:19:37|1.8339
04:19:38|1.8339
04:19:40|1.8339
04:19:40|1.8339
04:19:41|1.8335
04:19:42|1.8335
04:19:43|1.834
04:19:44|1.834
04:19:45|1.8336
04:19:46|1.8336
04:19:47|1.8336
04:19:48|1.8336
04:19:49|1.8341
04:19:50|1.8341
04:19:51|1.8341
04:19:52|1.8341
04:19:53|1.8341
04:19:54|1.8341
04:19:55|1.8341
04:19:56|1.8341
04:19:58|1.8341
04:19:58|1.8334
04:19:59|1.8334
04:20:00|1.8333
04:20:01|1.833
04:20:02|1.833
04:20:03|1.8337
04:20:04|1.8339
04:20:05|1.8339
04:20:07|1.8339
04:20:09|1.8339
04:20:10|1.8339
04:20:11|1.8339
04:20:13|1.8339
04:20:15|1.8339
04:20:15|1.8334
04:20:17|1.8334
04:20:17|1.8334
04:20:19|1.8334
04:20:19|1.8334
04:20:20|1.8334
04:20:21|1.8339
04:20:22|1.8339
04:20:23|1.8339
04:20:24|1.8339
04:20:25|1.8339
04:20:26|1.8339
04:20:27|1.8339
04:20:28|1.8339
04:20:29|1.8339
04:20:30|1.8339
04:20:31|1.8339
04:20:33|1.8339
04:20:34|1.8341
04:20:34|1.8341
04:20:35|1.8341
04:20:36|1.8341
04:20:37|1.8341
04:20:38|1.8341
04:20:39|1.8341
04:20:40|1.834
04:20:41|1.834
04:20:42|1.834
04:20:43|1.8341
04:20:44|1.8341
04:20:45|1.8341
04:20:46|1.8341
04:20:47|1.8341
04:20:48|1.8341
04:20:49|1.8341
04:20:50|1.8341
04:20:51|1.8341
04:20:52|1.8341
04:20:53|1.8341
04:20:54|1.8341
04:20:55|1.834
04:20:56|1.834
04:20:57|1.8341
04:20:58|1.8341
04:20:59|1.8341
04:21:00|1.8341
04:21:01|1.8334
04:21:02|1.8334
04:21:03|1.8334
04:21:04|1.8334
04:21:05|1.8337
04:21:06|1.8337
04:21:07|1.8337
04:21:09|1.8337
04:21:11|1.8335
04:21:13|1.8335
04:21:15|1.8335
04:21:16|1.8335
04:21:16|1.8335
04:21:17|1.8335
04:21:18|1.8334
04:21:19|1.8334
04:21:20|1.8334
04:21:21|1.8334
04:21:22|1.8334
04:21:23|1.8335
04:21:24|1.8335
04:21:26|1.8335
04:21:26|1.8335
04:21:27|1.8334
04:21:28|1.8334
04:21:29|1.8335
04:21:30|1.8335
04:21:31|1.8335
04:21:32|1.8334
04:21:33|1.8335
04:21:34|1.8341
04:21:35|1.8339
04:21:36|1.8339
04:21:37|1.8339
04:21:38|1.8339
04:21:39|1.834
04:21:40|1.834
04:21:41|1.8341
04:21:42|1.834
04:21:43|1.834
04:21:44|1.834
04:21:45|1.8338
04:21:46|1.8338
04:21:47|1.8341
04:21:48|1.8339
04:21:49|1.8339
04:21:50|1.8341
04:21:51|1.8341
04:21:52|1.8341
04:21:53|1.8341
04:21:54|1.8341
04:21:55|1.8341
04:21:56|1.8341
04:21:57|1.8341
04:21:58|1.8341
04:21:59|1.834
04:22:00|1.8341
04:22:01|1.8341
04:22:02|1.8341
04:22:03|1.8341
04:22:04|1.8341
04:22:05|1.8341
04:22:06|1.8341
04:22:07|1.8341
04:22:09|1.8341
04:22:10|1.8341
04:22:12|1.8341
04:22:13|1.8341
04:22:15|1.8339
04:22:16|1.8339
04:22:17|1.8341
04:22:18|1.8341
04:22:19|1.8341
04:22:20|1.8341
04:22:20|1.8337
04:22:22|1.8334
04:22:23|1.8339
04:22:24|1.8339
04:22:25|1.8337
04:22:26|1.8337
04:22:26|1.8337
04:22:28|1.8321
04:22:28|1.8325
04:22:29|1.8326
04:22:31|1.8329
04:22:31|1.8329
04:22:32|1.8327
04:22:34|1.8327
04:22:35|1.8327
04:22:36|1.8327
04:22:37|1.8327
04:22:38|1.8327
04:22:39|1.8326
04:22:40|1.8326
04:22:40|1.8319
04:22:41|1.8319
04:22:43|1.8321
04:22:44|1.8321
04:22:44|1.8328
04:22:46|1.833
04:22:46|1.833
04:22:48|1.833
04:22:49|1.833
04:22:50|1.8317
04:22:51|1.8325
04:22:51|1.8325
04:22:53|1.8325
04:22:54|1.8325
04:22:55|1.8328
04:22:56|1.8328
04:22:57|1.8328
04:22:58|1.8328
04:22:58|1.8329
04:23:00|1.8329
04:23:01|1.8327
04:23:01|1.8326
04:23:03|1.8326
04:23:04|1.8326
04:23:05|1.8326
04:23:05|1.8326
04:23:06|1.8326
04:23:08|1.8326
04:23:09|1.8326
04:23:11|1.8326
04:23:13|1.8326
04:23:13|1.8327
04:23:14|1.831
04:23:16|1.831
04:23:16|1.8318
04:23:18|1.831
04:23:18|1.831
04:23:19|1.8316
04:23:21|1.8315
04:23:22|1.8315
04:23:23|1.8315
04:23:24|1.8315
04:23:25|1.8315
04:23:26|1.8316
04:23:27|1.8316
04:23:28|1.8317
04:23:29|1.8317
04:23:30|1.8319
04:23:31|1.8322
04:23:32|1.8322
04:23:33|1.8321
04:23:34|1.8317
04:23:35|1.8317
04:23:36|1.8325
04:23:37|1.8325
04:23:39|1.8328
04:23:39|1.8325
04:23:40|1.8325
04:23:41|1.8325
04:23:42|1.8325
04:23:44|1.8325
04:23:45|1.8325
04:23:46|1.8325
04:23:46|1.8325
04:23:47|1.8329
04:23:49|1.8329
04:23:50|1.8329
04:23:51|1.8329
04:23:51|1.8329
04:23:53|1.833
04:23:53|1.8333
04:23:55|1.8333
04:23:56|1.8337
04:23:57|1.8337
04:23:57|1.8337
04:23:59|1.8337
04:24:00|1.834
04:24:01|1.8346
04:24:02|1.8342
04:24:03|1.8346
04:24:04|1.8346
04:24:05|1.8343
04:24:06|1.8342
04:24:07|1.8345
04:24:07|1.8346
04:24:09|1.8346
04:24:10|1.8346
04:24:12|1.8346
04:24:14|1.8343
04:24:15|1.8343
04:24:15|1.8343
04:24:16|1.8337
04:24:17|1.8337
04:24:19|1.8337
04:24:20|1.8329
04:24:21|1.8329
04:24:22|1.8331
04:24:23|1.8331
04:24:24|1.8331
04:24:25|1.8329
04:24:27|1.8329
04:24:28|1.8329
04:24:29|1.8329
04:24:30|1.8329
04:24:32|1.8329
04:24:32|1.8329
04:24:34|1.8344
04:24:35|1.8344
04:24:35|1.8344
04:24:36|1.8345
04:24:38|1.8342
04:24:39|1.8342
04:24:40|1.8342
04:24:40|1.8347
04:24:43|1.8347
04:24:43|1.8348
04:24:44|1.8346
04:24:45|1.8346
04:24:46|1.8346
04:24:47|1.8347
04:24:48|1.8347
04:24:49|1.8347
04:24:51|1.8347
04:24:51|1.8347
04:24:52|1.8347
04:24:53|1.8347
04:24:54|1.8347
04:24:55|1.8346
04:24:56|1.8346
04:24:57|1.8346
04:24:58|1.8347
04:24:59|1.8347
04:25:00|1.8347
04:25:01|1.8347
04:25:02|1.8341
04:25:03|1.8341
04:25:04|1.8341
04:25:05|1.8342
04:25:06|1.8342
04:25:07|1.8342
04:25:08|1.8342
04:25:09|1.8342
04:25:10|1.8342
04:25:12|1.8338
04:25:14|1.8338
04:25:15|1.8338
04:25:16|1.8341
04:25:17|1.8341
04:25:18|1.8348
04:25:18|1.8351
04:25:20|1.8351
04:25:21|1.8348
04:25:22|1.8348
04:25:23|1.8347
04:25:24|1.8349
04:25:25|1.8349
04:25:26|1.8349
04:25:27|1.835
04:25:27|1.8349
04:25:28|1.8349
04:25:30|1.8349
04:25:31|1.8349
04:25:32|1.8349
04:25:33|1.8349
04:25:34|1.834
04:25:35|1.834
04:25:36|1.834
04:25:37|1.8337
04:25:38|1.8337
04:25:39|1.8337
04:25:40|1.8339
04:25:41|1.8337
04:25:41|1.8337
04:25:43|1.8334
04:25:44|1.8334
04:25:44|1.8337
04:25:46|1.8337
04:25:47|1.8336
04:25:48|1.8335
04:25:49|1.8335
04:25:50|1.8335
04:25:50|1.8326
04:25:51|1.8334
04:25:52|1.8334
04:25:54|1.8334
04:25:56|1.8328
04:25:56|1.8333
04:25:58|1.8333
04:25:58|1.8333
04:25:59|1.8328
04:26:00|1.8328
04:26:01|1.8328
04:26:02|1.8329
04:26:03|1.8326
04:26:04|1.8326
04:26:05|1.8326
04:26:06|1.8326
04:26:07|1.8326
04:26:08|1.8333
04:26:10|1.8333
04:26:10|1.8333
04:26:11|1.8339
04:26:14|1.8339
04:26:14|1.834
04:26:16|1.8341
04:26:18|1.8341
04:26:20|1.8339
04:26:20|1.8339
04:26:21|1.8339
04:26:22|1.8339
04:26:24|1.8339
04:26:25|1.8342
04:26:25|1.8342
04:26:26|1.8346
04:26:29|1.8347
04:26:29|1.8338
04:26:30|1.8338
04:26:31|1.8338
04:26:32|1.8342
04:26:33|1.8342
04:26:34|1.8342
04:26:35|1.8342
04:26:36|1.8342
04:26:37|1.8342
04:26:38|1.8348
04:26:39|1.8349
04:26:40|1.8351
04:26:41|1.8352
04:26:42|1.8352
04:26:43|1.8352
04:26:44|1.8352
04:26:45|1.8352
04:26:46|1.8355
04:26:47|1.836
04:26:48|1.836
04:26:49|1.836
04:26:50|1.836
04:26:51|1.8357
04:26:52|1.8357
04:26:53|1.8357
04:26:54|1.8357
04:26:55|1.8357
04:26:56|1.8355
04:26:57|1.8355
04:26:58|1.8349
04:26:59|1.8349
04:27:00|1.8349
04:27:01|1.8349
04:27:02|1.8349
04:27:03|1.8349
04:27:04|1.8349
04:27:05|1.8349
04:27:06|1.835
04:27:07|1.8341
04:27:08|1.8338
04:27:09|1.8338
04:27:10|1.834
04:27:11|1.8337
04:27:12|1.8337
04:27:14|1.8337
04:27:16|1.8334
04:27:17|1.8328
04:27:18|1.8333
04:27:19|1.8333
04:27:21|1.8333
04:27:21|1.8331
04:27:22|1.8326
04:27:23|1.8326
04:27:24|1.8326
04:27:25|1.8332
04:27:27|1.8332
04:27:27|1.8331
04:27:28|1.8331
04:27:29|1.8329
04:27:30|1.8325
04:27:32|1.8333
04:27:33|1.8335
04:27:35|1.8331
04:27:35|1.8332
04:27:36|1.8332
04:27:37|1.8336
04:27:38|1.8335
04:27:39|1.8335
04:27:40|1.8335
04:27:43|1.8337
04:27:43|1.8337
04:27:44|1.834
04:27:45|1.834
04:27:46|1.834
04:27:47|1.834
04:27:49|1.834
04:27:49|1.8345
04:27:50|1.8345
04:27:51|1.8345
04:27:53|1.8338
04:27:54|1.8338
04:27:54|1.8338
04:27:55|1.8338
04:27:56|1.8338
04:27:57|1.8338
04:27:58|1.8338
04:28:00|1.8338
04:28:00|1.8338
04:28:01|1.8332
04:28:02|1.8339
04:28:03|1.8339
04:28:04|1.8339
04:28:05|1.8339
04:28:07|1.8343
04:28:08|1.8343
04:28:09|1.8343
04:28:10|1.8343
04:28:11|1.8339
04:28:12|1.8348
04:28:13|1.8354
04:28:14|1.8354
04:28:16|1.835
04:28:18|1.8355
04:28:20|1.8355
04:28:20|1.8355
04:28:22|1.8351
04:28:24|1.8354
04:28:24|1.8357
04:28:26|1.8357
04:28:27|1.8358
04:28:28|1.8358
04:28:29|1.8358
04:28:31|1.8354
04:28:31|1.8356
04:28:33|1.8358
04:28:33|1.8358
04:28:35|1.8349
04:28:36|1.8349
04:28:37|1.8349
04:28:38|1.8351
04:28:39|1.8351
04:28:40|1.8351
04:28:41|1.8351
04:28:42|1.8351
04:28:43|1.8351
04:28:44|1.8351
04:28:45|1.8351
04:28:46|1.8351
04:28:47|1.8346
04:28:48|1.8344
04:28:49|1.8344
04:28:49|1.8344
04:28:51|1.8344
04:28:53|1.8344
04:28:54|1.8346
04:28:55|1.8345
04:28:56|1.8345
04:28:56|1.8345
04:28:58|1.8345
04:28:58|1.8345
04:29:00|1.8349
04:29:02|1.8349
04:29:02|1.835
04:29:03|1.835
04:29:04|1.835
04:29:05|1.835
04:29:06|1.8354
04:29:07|1.8354
04:29:08|1.8357
04:29:09|1.8358
04:29:10|1.8358
04:29:11|1.8352
04:29:12|1.8352
04:29:13|1.8359
04:29:14|1.8359
04:29:16|1.8359
04:29:17|1.8359
04:29:19|1.836
04:29:21|1.8358
04:29:21|1.8357
04:29:22|1.836
04:29:24|1.836
04:29:24|1.836
04:29:26|1.8355
04:29:27|1.8358
04:29:27|1.8358
04:29:29|1.8355
04:29:29|1.836
04:29:31|1.836
04:29:31|1.836
04:29:32|1.836
04:29:33|1.836
04:29:34|1.836
04:29:36|1.836
04:29:36|1.836
04:29:38|1.836
04:29:38|1.8363
04:29:40|1.8368
04:29:40|1.8363
04:29:42|1.8369
04:29:43|1.8368
04:29:44|1.8368
04:29:45|1.8368
04:29:46|1.8364
04:29:47|1.8369
04:29:48|1.8368
04:29:50|1.8368
04:29:51|1.8362
04:29:52|1.8362
04:29:53|1.8359
04:29:54|1.8359
04:29:55|1.8359
04:29:56|1.8352
04:29:57|1.8359
04:29:58|1.8362
04:29:59|1.8358
04:30:00|1.8349
04:30:01|1.8349
04:30:02|1.8349
04:30:03|1.8346
04:30:04|1.835
04:30:05|1.8381
04:30:06|1.8382
04:30:07|1.8382
04:30:08|1.837
04:30:09|1.8371
04:30:10|1.8371
04:30:11|1.8371
04:30:12|1.8343
04:30:13|1.8343
04:30:14|1.8343
04:30:15|1.8343
04:30:16|1.8362
04:30:18|1.8364
04:30:20|1.8371
04:30:21|1.8374
04:30:22|1.8374
04:30:23|1.8374
04:30:24|1.8373
04:30:25|1.8369
04:30:26|1.8345
04:30:27|1.8345
04:30:28|1.8345
04:30:29|1.8345
04:30:30|1.8368
04:30:31|1.8369
04:30:32|1.8369
04:30:33|1.8369
04:30:34|1.8366
04:30:35|1.8366
04:30:36|1.8366
04:30:37|1.8366
04:30:38|1.8369
04:30:40|1.8364
04:30:40|1.8364
04:30:41|1.8363
04:30:42|1.8363
04:30:43|1.8363
04:30:45|1.8363
04:30:45|1.8363
04:30:46|1.8366
04:30:47|1.8366
04:30:49|1.8365
04:30:50|1.8365
04:30:51|1.8365
04:30:52|1.8365
04:30:53|1.8364
04:30:54|1.8364
04:30:55|1.8364
04:30:56|1.8364
04:30:57|1.8364
04:30:58|1.8364
04:30:59|1.8364
04:31:00|1.8364
04:31:01|1.8364
04:31:02|1.8365
04:31:03|1.8365
04:31:04|1.8365
04:31:05|1.8355
04:31:06|1.8356
04:31:07|1.8356
04:31:08|1.8355
04:31:09|1.8355
04:31:10|1.8355
04:31:11|1.8355
04:31:12|1.8355
04:31:13|1.835
04:31:14|1.8351
04:31:15|1.8351
04:31:16|1.8351
04:31:17|1.8349
04:31:18|1.8349
04:31:20|1.8343
04:31:21|1.835
04:31:23|1.835
04:31:24|1.8351
04:31:25|1.8351
04:31:26|1.8351
04:31:27|1.8351
04:31:28|1.8351
04:31:29|1.8354
04:31:30|1.8362
04:31:31|1.8368
04:31:32|1.8368
04:31:32|1.8368
04:31:34|1.8368
04:31:35|1.8368
04:31:36|1.8368
04:31:37|1.8368
04:31:38|1.8368
04:31:38|1.8361
04:31:40|1.8359
04:31:40|1.8359
04:31:41|1.8359
04:31:43|1.8359
04:31:44|1.8359
04:31:44|1.8359
04:31:46|1.8359
04:31:47|1.8359
04:31:47|1.8359
04:31:48|1.836
04:31:49|1.836
04:31:50|1.836
04:31:51|1.836
04:31:54|1.8356
04:31:54|1.8356
04:31:55|1.8356
04:31:56|1.8356
04:31:57|1.8356
04:31:58|1.8356
04:31:59|1.8356
04:32:00|1.8356
04:32:01|1.8356
04:32:02|1.8356
04:32:03|1.8356
04:32:04|1.8356
04:32:05|1.8356
04:32:06|1.836
04:32:07|1.836
04:32:08|1.836
04:32:09|1.836
04:32:10|1.836
04:32:11|1.836
04:32:12|1.836
04:32:13|1.836
04:32:14|1.8365
04:32:15|1.8365
04:32:17|1.8365
04:32:18|1.8366
04:32:20|1.8368
04:32:21|1.8369
04:32:23|1.8374
04:32:24|1.8374
04:32:24|1.8375
04:32:26|1.8376
04:32:27|1.8383
04:32:28|1.8383
04:32:29|1.8377
04:32:30|1.8382
04:32:31|1.8382
04:32:31|1.8382
04:32:32|1.8382
04:32:34|1.8382
04:32:35|1.8382
04:32:36|1.8382
04:32:37|1.8382
04:32:38|1.8382
04:32:39|1.8382
04:32:39|1.8382
04:32:41|1.8382
04:32:42|1.8393
04:32:42|1.8393
04:32:44|1.8392
04:32:45|1.8392
04:32:46|1.8387
04:32:47|1.8385
04:32:48|1.8383
04:32:49|1.8383
04:32:49|1.8381
04:32:50|1.8381
04:32:52|1.8381
04:32:52|1.838
04:32:54|1.838
04:32:55|1.838
04:32:56|1.8384
04:32:57|1.8384
04:32:58|1.8384
04:32:59|1.8385
04:33:00|1.8385
04:33:01|1.8385
04:33:02|1.8377
04:33:02|1.8377
04:33:04|1.8377
04:33:05|1.8377
04:33:06|1.838
04:33:07|1.8387
04:33:07|1.8387
04:33:09|1.8387
04:33:10|1.8387
04:33:11|1.8387
04:33:12|1.8387
04:33:12|1.8387
04:33:14|1.8387
04:33:14|1.8387
04:33:16|1.8386
04:33:16|1.8386
04:33:18|1.8377
04:33:19|1.8377
04:33:21|1.8377
04:33:23|1.8377
04:33:24|1.8384
04:33:25|1.8384
04:33:26|1.8384
04:33:27|1.8384
04:33:28|1.8384
04:33:30|1.8384
04:33:31|1.8377
04:33:32|1.8377
04:33:33|1.8377
04:33:34|1.8376
04:33:35|1.8387
04:33:36|1.8387
04:33:37|1.8387
04:33:38|1.8387
04:33:39|1.8386
04:33:40|1.8386
04:33:41|1.8386
04:33:42|1.8386
04:33:43|1.8386
04:33:44|1.8386
04:33:45|1.8386
04:33:46|1.8386
04:33:47|1.8383
04:33:48|1.8376
04:33:49|1.8376
04:33:50|1.8376
04:33:51|1.8376
04:33:52|1.8376
04:33:53|1.8376
04:33:54|1.8381
04:33:55|1.8376
04:33:56|1.8374
04:33:57|1.8379
04:33:58|1.8379
04:33:59|1.8379
04:34:00|1.8379
04:34:01|1.8379
04:34:02|1.8379
04:34:03|1.8379
04:34:04|1.8379
04:34:05|1.8376
04:34:06|1.8376
04:34:07|1.8376
04:34:08|1.8376
04:34:09|1.8376
04:34:10|1.8376
04:34:11|1.8376
04:34:12|1.8373
04:34:13|1.8373
04:34:14|1.8373
04:34:15|1.8373
04:34:16|1.838
04:34:17|1.8376
04:34:18|1.8376
04:34:19|1.8376
04:34:20|1.838
04:34:22|1.8376
04:34:23|1.8376
04:34:24|1.8369
04:34:26|1.8367
04:34:27|1.8366
04:34:28|1.8364
04:34:28|1.8364
04:34:30|1.8362
04:34:30|1.8362
04:34:31|1.8361
04:34:33|1.8359
04:34:33|1.836
04:34:34|1.8355
04:34:35|1.8354
04:34:37|1.8354
04:34:38|1.8352
04:34:39|1.8352
04:34:40|1.8355
04:34:41|1.8355
04:34:43|1.8355
04:34:43|1.8355
04:34:44|1.8355
04:34:45|1.8355
04:34:46|1.8356
04:34:47|1.836
04:34:48|1.836
04:34:49|1.8353
04:34:50|1.8353
04:34:51|1.8353
04:34:52|1.8356
04:34:53|1.8356
04:34:54|1.8356
04:34:55|1.836
04:34:56|1.8356
04:34:57|1.8356
04:34:58|1.8356
04:34:59|1.8356
04:35:00|1.8356
04:35:01|1.8356
04:35:02|1.8356
04:35:03|1.8356
04:35:04|1.8356
04:35:05|1.8356
04:35:07|1.8355
04:35:08|1.836
04:35:09|1.836
04:35:10|1.836
04:35:11|1.836
04:35:12|1.8361
04:35:13|1.8361
04:35:14|1.8361
04:35:15|1.8361
04:35:16|1.8361
04:35:17|1.8361
04:35:18|1.8361
04:35:19|1.8361
04:35:20|1.8361
04:35:21|1.8361
04:35:23|1.8366
04:35:25|1.8366
04:35:26|1.8369
04:35:27|1.8369
04:35:28|1.8369
04:35:28|1.8369
04:35:29|1.8374
04:35:31|1.8376
04:35:32|1.8376
04:35:33|1.8375
04:35:34|1.8375
04:35:35|1.8376
04:35:36|1.8376
04:35:37|1.8376
04:35:38|1.8376
04:35:39|1.8376
04:35:40|1.8376
04:35:41|1.8379
04:35:42|1.8379
04:35:43|1.8371
04:35:44|1.8371
04:35:45|1.8377
04:35:46|1.8377
04:35:47|1.8381
04:35:48|1.8381
04:35:49|1.8381
04:35:50|1.8382
04:35:51|1.8383
04:35:51|1.8383
04:35:53|1.8376
04:35:54|1.8376
04:35:55|1.8376
04:35:56|1.8375
04:35:57|1.8374
04:35:58|1.8374
04:35:59|1.8381
04:36:00|1.8381
04:36:01|1.8382
04:36:02|1.8382
04:36:03|1.8382
04:36:04|1.8382
04:36:05|1.8381
04:36:06|1.8383
04:36:07|1.8386
04:36:08|1.8386
04:36:08|1.8386
04:36:10|1.8387
04:36:10|1.8387
04:36:12|1.8387
04:36:13|1.8387
04:36:13|1.8387
04:36:15|1.8387
04:36:16|1.8387
04:36:17|1.8387
04:36:18|1.8387
04:36:18|1.8387
04:36:20|1.8387
04:36:20|1.8387
04:36:22|1.8387
04:36:22|1.8385
04:36:25|1.8385
04:36:26|1.8385
04:36:28|1.8385
04:36:28|1.8385
04:36:29|1.8385
04:36:31|1.8388
04:36:31|1.8392
04:36:32|1.8392
04:36:34|1.8392
04:36:34|1.8392
04:36:35|1.8392
04:36:36|1.8392
04:36:37|1.8393
04:36:38|1.8393
04:36:39|1.8393
04:36:40|1.8393
04:36:42|1.8392
04:36:43|1.8392
04:36:44|1.8393
04:36:45|1.8392
04:36:47|1.8393
04:36:48|1.8392
04:36:49|1.8393
04:36:50|1.8393
04:36:51|1.8393
04:36:52|1.8393
04:36:53|1.8393
04:36:54|1.8393
04:36:55|1.8393
04:36:56|1.8394
04:36:57|1.8394
04:36:58|1.8394
04:36:59|1.8394
04:36:59|1.8394
04:37:01|1.8394
04:37:02|1.8394
04:37:03|1.8394
04:37:05|1.8398
04:37:05|1.8398
04:37:06|1.8399
04:37:08|1.8399
04:37:09|1.8394
04:37:09|1.8394
04:37:12|1.84
04:37:12|1.84
04:37:13|1.8399
04:37:14|1.839
04:37:15|1.839
04:37:16|1.8396
04:37:17|1.8396
04:37:19|1.8396
04:37:20|1.8396
04:37:21|1.8396
04:37:22|1.8396
04:37:23|1.8396
04:37:25|1.8396
04:37:27|1.8396
04:37:28|1.8395
04:37:29|1.8395
04:37:29|1.8391
04:37:31|1.8392
04:37:32|1.8392
04:37:33|1.8391
04:37:34|1.8391
04:37:35|1.8391
04:37:35|1.8391
04:37:37|1.839
04:37:39|1.839
04:37:40|1.839
04:37:41|1.8391
04:37:42|1.8391
04:37:43|1.8391
04:37:44|1.8395
04:37:45|1.8395
04:37:46|1.8396
04:37:47|1.8394
04:37:48|1.8397
04:37:49|1.8397
04:37:50|1.8397
04:37:51|1.8397
04:37:52|1.8399
04:37:53|1.8399
04:37:54|1.8397
04:37:55|1.8397
04:37:56|1.84
04:37:57|1.84
04:37:58|1.84
04:37:59|1.84
04:38:00|1.84
04:38:01|1.84
04:38:02|1.84
04:38:03|1.84
04:38:04|1.84
04:38:05|1.8397
04:38:06|1.84
04:38:07|1.8385
04:38:08|1.8385
04:38:09|1.8382
04:38:10|1.8382
04:38:11|1.8383
04:38:12|1.8382
04:38:13|1.8382
04:38:14|1.8382
04:38:15|1.8382
04:38:16|1.8382
04:38:17|1.8382
04:38:18|1.8377
04:38:19|1.8377
04:38:20|1.8376
04:38:21|1.8376
04:38:22|1.8376
04:38:23|1.8376
04:38:24|1.8376
04:38:26|1.8376
04:38:27|1.8376
04:38:28|1.8377
04:38:29|1.8377
04:38:29|1.8374
04:38:31|1.8374
04:38:32|1.8379
04:38:33|1.8384
04:38:35|1.8384
04:38:36|1.8384
04:38:37|1.8384
04:38:37|1.8386
04:38:40|1.839
04:38:40|1.8395
04:38:41|1.8395
04:38:42|1.8395
04:38:43|1.8395
04:38:44|1.8395
04:38:45|1.8395
04:38:46|1.8395
04:38:47|1.8392
04:38:48|1.8392
04:38:49|1.8392
04:38:50|1.8392
04:38:51|1.8392
04:38:52|1.8392
04:38:53|1.8392
04:38:54|1.8392
04:38:55|1.839
04:38:56|1.839
04:38:57|1.839
04:38:58|1.839
04:38:59|1.839
04:39:00|1.8395
04:39:02|1.839
04:39:02|1.839
04:39:03|1.839
04:39:04|1.839
04:39:05|1.8396
04:39:06|1.84
04:39:07|1.84
04:39:08|1.84
04:39:09|1.84
04:39:10|1.84
04:39:11|1.84
04:39:12|1.84
04:39:13|1.84
04:39:14|1.84
04:39:15|1.84
04:39:16|1.84
04:39:18|1.8399
04:39:18|1.8399
04:39:19|1.8399
04:39:20|1.8399
04:39:21|1.8399
04:39:22|1.84
04:39:23|1.84
04:39:24|1.84
04:39:25|1.84
04:39:27|1.84
04:39:28|1.84
04:39:30|1.84
04:39:31|1.84
04:39:32|1.84
04:39:33|1.84
04:39:33|1.84
04:39:35|1.84
04:39:36|1.84
04:39:37|1.8398
04:39:37|1.84
04:39:38|1.84
04:39:40|1.8389
04:39:40|1.8389
04:39:42|1.8391
04:39:42|1.8391
04:39:43|1.8392
04:39:46|1.8392
04:39:47|1.8392
04:39:47|1.8392
04:39:49|1.8392
04:39:49|1.8392
04:39:51|1.8399
04:39:52|1.8399
04:39:52|1.8399
04:39:55|1.8399
04:39:55|1.8399
04:39:56|1.8399
04:39:57|1.8392
04:39:58|1.8392
04:39:59|1.8392
04:40:00|1.8392
04:40:01|1.8392
04:40:02|1.8392
04:40:03|1.8392
04:40:04|1.8392
04:40:05|1.8397
04:40:06|1.8395
04:40:07|1.8395
04:40:08|1.8397
04:40:09|1.8397
04:40:10|1.8397
04:40:11|1.8397
04:40:12|1.8398
04:40:13|1.8398
04:40:14|1.8398
04:40:15|1.8397
04:40:16|1.8395
04:40:17|1.8397
04:40:18|1.8396
04:40:19|1.8396
04:40:20|1.8396
04:40:21|1.8396
04:40:22|1.8397
04:40:23|1.8397
04:40:24|1.8394
04:40:26|1.8392
04:40:28|1.8396
04:40:30|1.8396
04:40:31|1.8396
04:40:32|1.8396
04:40:32|1.8396
04:40:34|1.8396
04:40:35|1.8396
04:40:36|1.8396
04:40:36|1.8396
04:40:38|1.8397
04:40:39|1.84
04:40:40|1.84
04:40:40|1.84
04:40:41|1.84
04:40:44|1.84
04:40:44|1.84
04:40:45|1.84
04:40:46|1.84
04:40:47|1.84
04:40:48|1.84
04:40:49|1.84
04:40:50|1.84
04:40:51|1.84
04:40:52|1.84
04:40:53|1.84
04:40:54|1.8396
04:40:55|1.8396
04:40:56|1.8396
04:40:57|1.84
04:40:58|1.84
04:40:59|1.84
04:41:00|1.84
04:41:01|1.84
04:41:03|1.84
04:41:03|1.84
04:41:04|1.84
04:41:05|1.84
04:41:06|1.8389
04:41:07|1.8389
04:41:09|1.8389
04:41:09|1.8389
04:41:10|1.8394
04:41:11|1.8394
04:41:12|1.8394
04:41:13|1.8394
04:41:14|1.8394
04:41:15|1.8394
04:41:16|1.8389
04:41:17|1.8389
04:41:18|1.8389
04:41:20|1.8389
04:41:20|1.8389
04:41:21|1.8389
04:41:22|1.8392
04:41:23|1.8392
04:41:24|1.8387
04:41:25|1.8387
04:41:26|1.8392
04:41:28|1.8391
04:41:30|1.8391
04:41:32|1.8391
04:41:34|1.839
04:41:34|1.839
04:41:36|1.839
04:41:37|1.839
04:41:37|1.839
04:41:39|1.839
04:41:39|1.839
04:41:41|1.839
04:41:41|1.8384
04:41:43|1.8383
04:41:43|1.8383
04:41:45|1.8383
04:41:46|1.8383
04:41:47|1.8383
04:41:47|1.8387
04:41:48|1.8387
04:41:49|1.8388
04:41:51|1.8381
04:41:52|1.8381
04:41:52|1.8381
04:41:54|1.8388
04:41:55|1.8388
04:41:56|1.8388
04:41:56|1.8388
04:41:57|1.8388
04:41:59|1.8388
04:42:00|1.8381
04:42:00|1.8381
04:42:02|1.8391
04:42:03|1.8391
04:42:03|1.8391
04:42:04|1.8391
04:42:07|1.8391
04:42:07|1.8382
04:42:08|1.8391
04:42:09|1.8391
04:42:10|1.8391
04:42:12|1.8391
04:42:13|1.8392
04:42:14|1.8392
04:42:15|1.8391
04:42:16|1.8391
04:42:17|1.8391
04:42:18|1.8389
04:42:19|1.8392
04:42:20|1.8392
04:42:21|1.8392
04:42:22|1.8397
04:42:24|1.8395
04:42:24|1.8395
04:42:25|1.8395
04:42:26|1.8395
04:42:27|1.8395
04:42:29|1.8395
04:42:31|1.8394
04:42:32|1.8394
04:42:34|1.8395
04:42:34|1.8395
04:42:35|1.8395
04:42:37|1.8395
04:42:38|1.8395
04:42:39|1.8395
04:42:39|1.8395
04:42:41|1.8395
04:42:42|1.8395
04:42:42|1.8395
04:42:43|1.8395
04:42:44|1.8392
04:42:46|1.8392
04:42:47|1.8392
04:42:47|1.8392
04:42:49|1.8398
04:42:49|1.8398
04:42:51|1.8398
04:42:51|1.8398
04:42:52|1.8398
04:42:54|1.8398
04:42:54|1.8398
04:42:56|1.8398
04:42:56|1.8398
04:42:57|1.8398
04:42:59|1.8398
04:43:00|1.8391
04:43:00|1.839
04:43:01|1.839
04:43:02|1.839
04:43:05|1.839
04:43:05|1.8393
04:43:06|1.8393
04:43:07|1.839
04:43:08|1.8391
04:43:09|1.8391
04:43:10|1.8391
04:43:11|1.8391
04:43:12|1.8391
04:43:14|1.8391
04:43:14|1.8391
04:43:15|1.8391
04:43:16|1.8391
04:43:17|1.8395
04:43:18|1.8395
04:43:19|1.8395
04:43:20|1.8395
04:43:21|1.8398
04:43:22|1.8398
04:43:23|1.8398
04:43:24|1.8398
04:43:25|1.8398
04:43:26|1.839
04:43:27|1.839
04:43:28|1.8398
04:43:30|1.8399
04:43:31|1.8399
04:43:33|1.8392
04:43:34|1.8392
04:43:35|1.8392
04:43:36|1.8392
04:43:37|1.8392
04:43:38|1.8392
04:43:39|1.8394
04:43:40|1.8394
04:43:41|1.8396
04:43:42|1.8396
04:43:43|1.8396
04:43:44|1.8395
04:43:45|1.8395
04:43:46|1.8394
04:43:47|1.8394
04:43:48|1.8394
04:43:49|1.839
04:43:50|1.839
04:43:51|1.839
04:43:52|1.8394
04:43:53|1.8394
04:43:54|1.8394
04:43:55|1.8394
04:43:56|1.8394
04:43:57|1.8394
04:43:58|1.8394
04:43:59|1.8394
04:44:00|1.8394
04:44:01|1.8394
04:44:02|1.8394
04:44:03|1.8394
04:44:04|1.8395
04:44:05|1.8395
04:44:06|1.8395
04:44:07|1.8395
04:44:08|1.8395
04:44:09|1.8395
04:44:10|1.8396
04:44:11|1.8396
04:44:13|1.8396
04:44:14|1.8396
04:44:15|1.8399
04:44:16|1.8399
04:44:17|1.8399
04:44:18|1.8399
04:44:19|1.8399
04:44:20|1.8399
04:44:21|1.8399
04:44:21|1.8399
04:44:23|1.8399
04:44:23|1.8399
04:44:25|1.8394
04:44:26|1.8394
04:44:27|1.8394
04:44:27|1.8392
04:44:29|1.8392
04:44:30|1.8392
04:44:32|1.8392
04:44:32|1.8392
04:44:35|1.839
04:44:36|1.8389
04:44:36|1.8392
04:44:38|1.8392
04:44:38|1.8392
04:44:39|1.8392
04:44:40|1.8392
04:44:42|1.8392
04:44:43|1.839
04:44:43|1.839
04:44:44|1.839
04:44:45|1.8392
04:44:47|1.839
04:44:48|1.839
04:44:48|1.839
04:44:49|1.839
04:44:50|1.8382
04:44:51|1.8382
04:44:52|1.8389
04:44:54|1.8389
04:44:54|1.8389
04:44:55|1.8385
04:44:56|1.839
04:44:57|1.839
04:44:58|1.8392
04:44:59|1.8392
04:45:00|1.8392
04:45:02|1.8392
04:45:03|1.8392
04:45:04|1.8396
04:45:05|1.8396
04:45:06|1.8396
04:45:07|1.8396
04:45:08|1.8393
04:45:09|1.8393
04:45:10|1.8393
04:45:11|1.8393
04:45:12|1.8385
04:45:13|1.8385
04:45:14|1.8385
04:45:15|1.8391
04:45:16|1.8391
04:45:17|1.8391
04:45:18|1.8391
04:45:20|1.8387
04:45:21|1.8391
04:45:21|1.8391
04:45:22|1.8391
04:45:24|1.8391
04:45:25|1.8389
04:45:26|1.8389
04:45:27|1.8391
04:45:28|1.8391
04:45:28|1.8391
04:45:30|1.8382
04:45:30|1.8382
04:45:33|1.8382
04:45:34|1.8382
04:45:36|1.8387
04:45:36|1.8387
04:45:37|1.8379
04:45:38|1.8379
04:45:39|1.838
04:45:41|1.8382
04:45:41|1.8383
04:45:42|1.8383
04:45:43|1.8377
04:45:44|1.8386
04:45:45|1.8385
04:45:46|1.8385
04:45:47|1.8386
04:45:48|1.8386
04:45:49|1.8386
04:45:50|1.8385
04:45:52|1.8385
04:45:52|1.8385
04:45:53|1.8385
04:45:54|1.8379
04:45:55|1.8379
04:45:56|1.8379
04:45:57|1.8378
04:45:58|1.8378
04:45:59|1.8378
04:46:00|1.8377
04:46:02|1.8377
04:46:02|1.8378
04:46:03|1.8381
04:46:05|1.8386
04:46:06|1.8385
04:46:07|1.8386
04:46:08|1.8386
04:46:09|1.838
04:46:10|1.838
04:46:11|1.838
04:46:12|1.8375
04:46:13|1.8367
04:46:14|1.8374
04:46:15|1.8375
04:46:16|1.8375
04:46:17|1.8378
04:46:18|1.8378
04:46:19|1.8378
04:46:20|1.8378
04:46:21|1.8378
04:46:22|1.8378
04:46:23|1.838
04:46:24|1.8382
04:46:25|1.8382
04:46:26|1.8382
04:46:27|1.8379
04:46:28|1.8379
04:46:29|1.8379
04:46:30|1.8379
04:46:31|1.838
04:46:32|1.838
04:46:34|1.838
04:46:36|1.8379
04:46:37|1.8379
04:46:38|1.8379
04:46:38|1.8379
04:46:41|1.8379
04:46:41|1.8379
04:46:42|1.8379
04:46:44|1.8367
04:46:44|1.8368
04:46:46|1.8366
04:46:47|1.8362
04:46:48|1.8362
04:46:49|1.8356
04:46:51|1.8356
04:46:52|1.8362
04:46:53|1.8362
04:46:54|1.8362
04:46:55|1.8362
04:46:56|1.8362
04:46:57|1.8362
04:46:58|1.8362
04:46:59|1.8362
04:47:00|1.8362
04:47:01|1.8364
04:47:02|1.8365
04:47:03|1.8365
04:47:04|1.8365
04:47:05|1.8365
04:47:06|1.8356
04:47:07|1.836
04:47:08|1.8362
04:47:09|1.8362
04:47:10|1.8362
04:47:11|1.8362
04:47:12|1.8362
04:47:13|1.8362
04:47:14|1.8362
04:47:15|1.8362
04:47:16|1.8362
04:47:17|1.8356
04:47:18|1.8354
04:47:19|1.8359
04:47:20|1.8361
04:47:21|1.8363
04:47:22|1.8363
04:47:23|1.8365
04:47:24|1.8365
04:47:25|1.8365
04:47:26|1.8365
04:47:27|1.8365
04:47:28|1.8362
04:47:29|1.8359
04:47:30|1.8359
04:47:31|1.8363
04:47:32|1.8363
04:47:33|1.8363
04:47:35|1.8363
04:47:37|1.8358
04:47:39|1.8358
04:47:40|1.8358
04:47:41|1.8358
04:47:43|1.8358
04:47:44|1.8364
04:47:45|1.8364
04:47:46|1.8364
04:47:47|1.8364
04:47:48|1.8364
04:47:49|1.8364
04:47:50|1.8364
04:47:50|1.8364
04:47:52|1.8363
04:47:53|1.8363
04:47:54|1.8363
04:47:55|1.8363
04:47:56|1.8363
04:47:57|1.8363
04:47:58|1.8363
04:47:59|1.8363
04:48:00|1.8363
04:48:01|1.8357
04:48:02|1.8357
04:48:03|1.8357
04:48:03|1.8357
04:48:05|1.8357
04:48:06|1.8363
04:48:07|1.8363
04:48:07|1.8363
04:48:09|1.8363
04:48:10|1.8363
04:48:10|1.8362
04:48:11|1.8362
04:48:12|1.8362
04:48:13|1.8361
04:48:15|1.8361
04:48:15|1.8363
04:48:16|1.8363
04:48:17|1.8363
04:48:18|1.8361
04:48:19|1.8361
04:48:21|1.8363
04:48:22|1.8363
04:48:22|1.8363
04:48:24|1.8364
04:48:25|1.8364
04:48:25|1.8364
04:48:26|1.8362
04:48:28|1.8364
04:48:28|1.8364
04:48:29|1.8291
04:48:31|1.8271
04:48:32|1.8269
04:48:33|1.8277
04:48:33|1.8275
04:48:36|1.8254
04:48:36|1.8263
04:48:39|1.8273
04:48:40|1.8294
04:48:41|1.8288
04:48:42|1.8283
04:48:43|1.8291
04:48:45|1.8296
04:48:46|1.8296
04:48:47|1.8289
04:48:47|1.8289
04:48:49|1.8291
04:48:50|1.8286
04:48:51|1.8286
04:48:52|1.8288
04:48:53|1.8285
04:48:54|1.8285
04:48:56|1.8285
04:48:57|1.8284
04:48:57|1.8284
04:49:00|1.8281
04:49:01|1.8281
04:49:02|1.828
04:49:02|1.8282
04:49:04|1.8282
04:49:06|1.8285
04:49:06|1.8289
04:49:07|1.8291
04:49:08|1.8288
04:49:09|1.8284
04:49:11|1.8284
04:49:11|1.8285
04:49:12|1.8286
04:49:13|1.8286
04:49:14|1.8291
04:49:15|1.8288
04:49:16|1.8287
04:49:17|1.8283
04:49:19|1.8283
04:49:20|1.8283
04:49:20|1.8286
04:49:21|1.829
04:49:22|1.8291
04:49:23|1.829
04:49:24|1.8281
04:49:25|1.8281
04:49:26|1.8279
04:49:27|1.8269
04:49:28|1.8275
04:49:29|1.8275
04:49:30|1.827
04:49:31|1.8279
04:49:32|1.8291
04:49:33|1.8286
04:49:34|1.8282
04:49:36|1.8278
04:49:38|1.8278
04:49:40|1.828
04:49:41|1.8283
04:49:43|1.8283
04:49:43|1.8279
04:49:46|1.8284
04:49:46|1.8282
04:49:47|1.8279
04:49:49|1.8279
04:49:50|1.8279
04:49:50|1.8277
04:49:51|1.8278
04:49:53|1.8279
04:49:53|1.8278
04:49:54|1.8278
04:49:55|1.8278
04:49:56|1.8275
04:49:58|1.8278
04:49:59|1.8285
04:50:00|1.8282
04:50:01|1.8279
04:50:02|1.8282
04:50:03|1.8286
04:50:04|1.8285
04:50:05|1.8279
04:50:06|1.8279
04:50:07|1.8279
04:50:08|1.8279
04:50:09|1.8285
04:50:10|1.8287
04:50:11|1.8287
04:50:12|1.8287
04:50:13|1.8287
04:50:14|1.8288
04:50:15|1.829
04:50:16|1.8288
04:50:17|1.8288
04:50:18|1.8288
04:50:19|1.8288
04:50:20|1.829
04:50:21|1.829
04:50:22|1.8288
04:50:23|1.8283
04:50:24|1.8283
04:50:25|1.8285
04:50:26|1.8289
04:50:28|1.829
04:50:28|1.829
04:50:29|1.829
04:50:30|1.8286
04:50:31|1.8286
04:50:32|1.8286
04:50:33|1.8286
04:50:34|1.8287
04:50:36|1.8287
04:50:36|1.8287
04:50:38|1.8287
04:50:38|1.8287
04:50:40|1.8287
04:50:41|1.8287
04:50:42|1.829
04:50:43|1.829
04:50:44|1.829
04:50:46|1.8292
04:50:47|1.8292
04:50:47|1.8295
04:50:49|1.8295
04:50:50|1.8295
04:50:51|1.8295
04:50:51|1.8295
04:50:52|1.8291
04:50:53|1.8291
04:50:55|1.8294
04:50:55|1.8292
04:50:57|1.8293
04:50:58|1.8293
04:50:59|1.8293
04:51:00|1.8293
04:51:00|1.8293
04:51:01|1.8295
04:51:04|1.8292
04:51:04|1.8292
04:51:05|1.8287
04:51:06|1.8287
04:51:08|1.8287
04:51:08|1.8287
04:51:09|1.8295
04:51:10|1.8295
04:51:11|1.8295
04:51:12|1.8295
04:51:14|1.8295
04:51:15|1.8295
04:51:16|1.8295
04:51:17|1.8295
04:51:18|1.8295
04:51:19|1.8292
04:51:20|1.8292
04:51:21|1.8293
04:51:22|1.8294
04:51:23|1.8294
04:51:24|1.8294
04:51:25|1.8294
04:51:26|1.8288
04:51:27|1.8288
04:51:28|1.8288
04:51:29|1.8288
04:51:30|1.8288
04:51:31|1.8288
04:51:32|1.8291
04:51:33|1.8291
04:51:34|1.8291
04:51:35|1.8291
04:51:36|1.8291
04:51:38|1.8294
04:51:39|1.8294
04:51:40|1.8294
04:51:42|1.8294
04:51:44|1.8292
04:51:44|1.8291
04:51:45|1.8291
04:51:47|1.8291
04:51:48|1.8291
04:51:49|1.8291
04:51:51|1.8291
04:51:51|1.8291
04:51:53|1.8291
04:51:54|1.8291
04:51:54|1.8291
04:51:56|1.829
04:51:57|1.829
04:51:58|1.829
04:51:59|1.829
04:52:00|1.829
04:52:01|1.829
04:52:02|1.829
04:52:03|1.829
04:52:04|1.829
04:52:05|1.8285
04:52:07|1.8288
04:52:07|1.8288
04:52:08|1.8284
04:52:09|1.8287
04:52:10|1.8287
04:52:11|1.8287
04:52:12|1.8287
04:52:13|1.8287
04:52:14|1.8287
04:52:15|1.8287
04:52:17|1.8287
04:52:18|1.8287
04:52:18|1.8287
04:52:20|1.8287
04:52:20|1.8288
04:52:21|1.8288
04:52:22|1.829
04:52:23|1.8295
04:52:25|1.8295
04:52:25|1.8295
04:52:26|1.8295
04:52:27|1.8295
04:52:28|1.8295
04:52:30|1.8295
04:52:30|1.8295
04:52:31|1.8295
04:52:33|1.8295
04:52:33|1.8293
04:52:34|1.8285
04:52:36|1.8285
04:52:36|1.8285
04:52:37|1.8285
04:52:40|1.8294
04:52:41|1.829
04:52:42|1.829
04:52:43|1.829
04:52:44|1.8294
04:52:45|1.8295
04:52:46|1.8335
04:52:47|1.8291
04:52:49|1.8309
04:52:51|1.8309
04:52:51|1.8309
04:52:53|1.8309
04:52:54|1.8308
04:52:55|1.8308
04:52:55|1.8307
04:52:57|1.8308
04:52:59|1.8305
04:52:59|1.8309
04:53:00|1.831
04:53:01|1.831
04:53:02|1.8312
04:53:03|1.8312
04:53:04|1.8312
04:53:05|1.8312
04:53:06|1.8322
04:53:07|1.8328
04:53:08|1.833
04:53:09|1.8337
04:53:10|1.8337
04:53:11|1.8333
04:53:12|1.8334
04:53:13|1.8334
04:53:14|1.8334
04:53:15|1.8339
04:53:16|1.8339
04:53:17|1.8341
04:53:18|1.8341
04:53:19|1.8341
04:53:20|1.8341
04:53:21|1.8341
04:53:22|1.8341
04:53:23|1.8342
04:53:24|1.8338
04:53:25|1.8338
04:53:26|1.8338
04:53:27|1.8338
04:53:28|1.8347
04:53:29|1.8347
04:53:30|1.8347
04:53:31|1.8347
04:53:32|1.8347
04:53:33|1.8347
04:53:34|1.8347
04:53:35|1.8347
04:53:36|1.8347
04:53:37|1.8347
04:53:38|1.835
04:53:40|1.8355
04:53:42|1.8355
04:53:43|1.8355
04:53:44|1.8355
04:53:45|1.8356
04:53:46|1.8354
04:53:47|1.8358
04:53:49|1.8357
04:53:50|1.8357
04:53:51|1.8357
04:53:52|1.8357
04:53:53|1.8357
04:53:53|1.8348
04:53:55|1.8348
04:53:56|1.8348
04:53:57|1.8348
04:53:58|1.8348
04:53:59|1.8348
04:54:00|1.8348
04:54:00|1.8348
04:54:01|1.8348
04:54:02|1.8343
04:54:04|1.8341
04:54:04|1.8341
04:54:05|1.834
04:54:06|1.8341
04:54:07|1.8341
04:54:08|1.8341
04:54:09|1.8341
04:54:10|1.8341
04:54:11|1.8341
04:54:13|1.8341
04:54:14|1.8341
04:54:15|1.8347
04:54:15|1.8348
04:54:16|1.8348
04:54:18|1.8348
04:54:19|1.8346
04:54:20|1.8346
04:54:20|1.8346
04:54:21|1.8348
04:54:22|1.8348
04:54:23|1.8348
04:54:24|1.8349
04:54:26|1.8349
04:54:27|1.8349
04:54:28|1.8349
04:54:29|1.834
04:54:30|1.8349
04:54:30|1.835
04:54:32|1.835
04:54:32|1.835
04:54:33|1.835
04:54:34|1.835
04:54:35|1.835
04:54:37|1.8346
04:54:37|1.8346
04:54:38|1.8346
04:54:40|1.8346
04:54:40|1.8347
04:54:43|1.8347
04:54:43|1.835
04:54:44|1.835
04:54:45|1.835
04:54:46|1.835
04:54:48|1.8349
04:54:49|1.8349
04:54:49|1.8349
04:54:51|1.835
04:54:52|1.835
04:54:53|1.835
04:54:54|1.835
04:54:55|1.835
04:54:56|1.835
04:54:57|1.835
04:54:59|1.835
04:55:00|1.835
04:55:01|1.8349
04:55:02|1.8348
04:55:02|1.8348
04:55:04|1.835
04:55:05|1.8347
04:55:06|1.8349
04:55:07|1.8349
04:55:08|1.8349
04:55:09|1.8349
04:55:10|1.8349
04:55:11|1.8349
04:55:12|1.8347
04:55:13|1.8347
04:55:14|1.8349
04:55:16|1.8349
04:55:16|1.8349
04:55:18|1.8349
04:55:19|1.8351
04:55:20|1.835
04:55:21|1.835
04:55:22|1.835
04:55:23|1.835
04:55:24|1.8351
04:55:24|1.8351
04:55:26|1.8351
04:55:27|1.835
04:55:28|1.8346
04:55:28|1.8347
04:55:30|1.8347
04:55:30|1.8348
04:55:31|1.8348
04:55:32|1.8351
04:55:34|1.8351
04:55:34|1.8351
04:55:36|1.8351
04:55:36|1.8351
04:55:38|1.8351
04:55:39|1.8351
04:55:40|1.8351
04:55:40|1.8351
04:55:43|1.8352
04:55:44|1.8353
04:55:45|1.8353
04:55:45|1.8353
04:55:47|1.8353
04:55:48|1.8353
04:55:48|1.8353
04:55:51|1.8353
04:55:51|1.8353
04:55:53|1.8353
04:55:54|1.8353
04:55:55|1.8357
04:55:56|1.8357
04:55:57|1.8357
04:55:58|1.8357
04:55:59|1.8358
04:56:00|1.8358
04:56:02|1.8362
04:56:02|1.8364
04:56:03|1.8364
04:56:04|1.8366
04:56:06|1.8366
04:56:06|1.8364
04:56:07|1.8369
04:56:08|1.8369
04:56:09|1.8369
04:56:10|1.8369
04:56:11|1.8369
04:56:12|1.8368
04:56:13|1.8368
04:56:14|1.8369
04:56:15|1.8369
04:56:16|1.837
04:56:17|1.837
04:56:18|1.837
04:56:19|1.837
04:56:20|1.837
04:56:21|1.8369
04:56:22|1.8367
04:56:23|1.8367
04:56:24|1.837
04:56:25|1.8372
04:56:26|1.8374
04:56:27|1.8374
04:56:28|1.8374
04:56:29|1.8375
04:56:30|1.8376
04:56:31|1.8376
04:56:32|1.8376
04:56:34|1.8376
04:56:34|1.8377
04:56:35|1.8374
04:56:36|1.8374
04:56:37|1.8374
04:56:38|1.8374
04:56:39|1.8377
04:56:40|1.8378
04:56:41|1.838
04:56:43|1.8385
04:56:45|1.8385
04:56:46|1.8385
04:56:47|1.8385
04:56:48|1.8385
04:56:50|1.8383
04:56:51|1.8383
04:56:52|1.8383
04:56:54|1.8383
04:56:55|1.8383
04:56:56|1.8385
04:56:57|1.8386
04:56:59|1.8386
04:56:59|1.8377
04:57:00|1.8377
04:57:01|1.8377
04:57:02|1.8377
04:57:03|1.8377
04:57:04|1.838
04:57:05|1.838
04:57:06|1.838
04:57:07|1.838
04:57:08|1.8376
04:57:09|1.8376
04:57:11|1.8376
04:57:11|1.8376
04:57:12|1.8376
04:57:13|1.8376
04:57:14|1.8381
04:57:15|1.8385
04:57:16|1.8385
04:57:17|1.8385
04:57:18|1.8385
04:57:19|1.8387
04:57:20|1.8387
04:57:21|1.838
04:57:22|1.838
04:57:23|1.8385
04:57:24|1.8385
04:57:25|1.8387
04:57:26|1.8387
04:57:27|1.8387
04:57:28|1.8387
04:57:29|1.8374
04:57:30|1.8371
04:57:31|1.8371
04:57:32|1.8371
04:57:33|1.8375
04:57:34|1.8375
04:57:35|1.8375
04:57:36|1.8375
04:57:37|1.837
04:57:38|1.8372
04:57:39|1.8372
04:57:40|1.8376
04:57:41|1.8376
04:57:42|1.8375
04:57:44|1.8375
04:57:46|1.8375
04:57:47|1.8375
04:57:49|1.8375
04:57:50|1.8375
04:57:51|1.8375
04:57:52|1.8375
04:57:53|1.8379
04:57:53|1.8379
04:57:55|1.8379
04:57:56|1.8379
04:57:57|1.8379
04:57:58|1.8379
04:57:59|1.8379
04:58:00|1.8381
04:58:00|1.8381
04:58:01|1.8381
04:58:03|1.8381
04:58:04|1.8381
04:58:05|1.8382
04:58:06|1.8382
04:58:06|1.8383
04:58:07|1.8383
04:58:08|1.8387
04:58:09|1.8387
04:58:11|1.8387
04:58:12|1.8387
04:58:13|1.8387
04:58:14|1.8387
04:58:15|1.8387
04:58:15|1.8385
04:58:17|1.8387
04:58:18|1.8387
04:58:19|1.8387
04:58:19|1.8389
04:58:20|1.839
04:58:22|1.839
04:58:22|1.839
04:58:24|1.839
04:58:24|1.839
04:58:26|1.839
04:58:27|1.839
04:58:28|1.839
04:58:29|1.8377
04:58:30|1.8377
04:58:31|1.8377
04:58:32|1.8377
04:58:32|1.8379
04:58:34|1.8379
04:58:34|1.8385
04:58:36|1.8385
04:58:36|1.8385
04:58:37|1.8385
04:58:39|1.8384
04:58:39|1.8387
04:58:41|1.8387
04:58:41|1.8387
04:58:42|1.8392
04:58:44|1.839
04:58:46|1.8393
04:58:47|1.8393
04:58:48|1.8393
04:58:49|1.839
04:58:50|1.8395
04:58:51|1.8395
04:58:53|1.8395
04:58:55|1.8395
04:58:55|1.84
04:58:58|1.84
04:58:58|1.8394
04:58:59|1.8385
04:59:01|1.8388
04:59:01|1.8388
04:59:02|1.8389
04:59:03|1.8389
04:59:04|1.8389
04:59:05|1.8389
04:59:07|1.8389
04:59:07|1.8395
04:59:08|1.8395
04:59:09|1.8395
04:59:10|1.8395
04:59:12|1.8395
04:59:12|1.8395
04:59:13|1.839
04:59:14|1.839
04:59:15|1.839
04:59:16|1.839
04:59:17|1.839
04:59:19|1.839
04:59:20|1.8393
04:59:21|1.839
04:59:22|1.839
04:59:23|1.839
04:59:24|1.839
04:59:25|1.8395
04:59:26|1.8396
04:59:27|1.8392
04:59:28|1.8392
04:59:29|1.8392
04:59:31|1.8392
04:59:31|1.8392
04:59:32|1.8392
04:59:34|1.8392
04:59:35|1.8392
04:59:36|1.8392
04:59:37|1.8392
04:59:38|1.8392
04:59:38|1.8392
04:59:40|1.838
04:59:41|1.838
04:59:42|1.838
04:59:43|1.838
04:59:44|1.8375
04:59:45|1.8373
04:59:47|1.837
04:59:49|1.8353
04:59:50|1.8353
04:59:52|1.8354
04:59:53|1.8354
04:59:55|1.8364
04:59:56|1.8353
04:59:57|1.8368
04:59:58|1.8368
04:59:59|1.8351
04:59:59|1.8356
05:00:01|1.8356
05:00:02|1.836
05:00:03|1.836
05:00:04|1.8356
05:00:05|1.8357
05:00:06|1.8357
05:00:08|1.8361
05:00:08|1.8361
05:00:09|1.8361
05:00:10|1.8371
05:00:12|1.8376
05:00:12|1.8378
05:00:13|1.8378
05:00:14|1.8381
05:00:15|1.8387
05:00:16|1.8387
05:00:17|1.8387
05:00:18|1.8391
05:00:19|1.839
05:00:20|1.8395
05:00:21|1.8395
05:00:22|1.8395
05:00:23|1.839
05:00:24|1.839
05:00:25|1.8389
05:00:26|1.8389
05:00:27|1.8389
05:00:29|1.8394
05:00:30|1.84
05:00:30|1.8395
05:00:31|1.8395
05:00:33|1.8394
05:00:33|1.8394
05:00:34|1.8394
05:00:35|1.8394
05:00:36|1.84
05:00:37|1.8395
05:00:38|1.8393
05:00:39|1.8393
05:00:40|1.8378
05:00:41|1.8378
05:00:42|1.8378
05:00:43|1.8373
05:00:44|1.8373
05:00:46|1.8372
05:00:46|1.8375
05:00:49|1.8376
05:00:50|1.8377
05:00:52|1.8376
05:00:53|1.8376
05:00:54|1.8376
05:00:55|1.8371
05:00:56|1.8376
05:00:58|1.8376
05:00:59|1.8385
05:01:00|1.8385
05:01:01|1.8385
05:01:01|1.8385
05:01:02|1.8385
05:01:04|1.8385
05:01:04|1.8388
05:01:05|1.8388
05:01:07|1.8384
05:01:08|1.8384
05:01:09|1.8376
05:01:09|1.8376
05:01:11|1.8376
05:01:12|1.8376
05:01:12|1.8369
05:01:13|1.8378
05:01:14|1.8378
05:01:15|1.8378
05:01:17|1.8369
05:01:17|1.8369
05:01:18|1.8369
05:01:20|1.8369
05:01:20|1.8378
05:01:21|1.8376
05:01:22|1.8376
05:01:24|1.8376
05:01:25|1.8377
05:01:25|1.8382
05:01:26|1.8383
05:01:28|1.8385
05:01:28|1.8385
05:01:30|1.8382
05:01:31|1.8387
05:01:31|1.8387
05:01:32|1.8382
05:01:34|1.8382
05:01:35|1.8382
05:01:35|1.8373
05:01:36|1.838
05:01:38|1.838
05:01:39|1.838
05:01:40|1.838
05:01:40|1.838
05:01:41|1.838
05:01:42|1.838
05:01:44|1.838
05:01:44|1.838
05:01:45|1.8378
05:01:47|1.8373
05:01:49|1.8374
05:01:50|1.8376
05:01:51|1.8376
05:01:53|1.8379
05:01:53|1.8379
05:01:56|1.8376
05:01:56|1.8377
05:01:57|1.8378
05:01:58|1.8377
05:02:00|1.8374
05:02:01|1.8374
05:02:02|1.8374
05:02:02|1.8374
05:02:04|1.8374
05:02:04|1.8384
05:02:06|1.8386
05:02:07|1.8385
05:02:07|1.8386
05:02:08|1.839
05:02:09|1.8385
05:02:12|1.8385
05:02:13|1.8385
05:02:14|1.8385
05:02:14|1.8385
05:02:15|1.8376
05:02:17|1.8373
05:02:17|1.8373
05:02:19|1.8373
05:02:20|1.8373
05:02:21|1.8379
05:02:22|1.8379
05:02:23|1.8379
05:02:23|1.8379
05:02:25|1.8379
05:02:26|1.8377
05:02:27|1.8379
05:02:27|1.8379
05:02:28|1.8379
05:02:29|1.8379
05:02:30|1.8378
05:02:32|1.8371
05:02:33|1.8371
05:02:34|1.8371
05:02:36|1.8371
05:02:36|1.838
05:02:37|1.838
05:02:39|1.838
05:02:39|1.838
05:02:40|1.838
05:02:41|1.8378
05:02:44|1.8376
05:02:44|1.8376
05:02:45|1.8376
05:02:46|1.8372
05:02:47|1.8376
05:02:48|1.8376
05:02:49|1.838
05:02:50|1.838
05:02:52|1.838
05:02:52|1.838
05:02:54|1.838
05:02:55|1.838
05:02:56|1.838
05:02:57|1.838
05:02:58|1.838
05:03:00|1.838
05:03:01|1.8384
05:03:01|1.8385
05:03:02|1.8385
05:03:03|1.8386
05:03:04|1.8386
05:03:05|1.8386
05:03:07|1.8381
05:03:08|1.8377
05:03:10|1.8377
05:03:11|1.8377
05:03:12|1.8377
05:03:13|1.8377
05:03:14|1.8379
05:03:15|1.8379
05:03:16|1.8379
05:03:17|1.8383
05:03:18|1.8383
05:03:18|1.8383
05:03:20|1.8383
05:03:21|1.8383
05:03:21|1.8383
05:03:22|1.8391
05:03:25|1.8391
05:03:25|1.8392
05:03:26|1.8389
05:03:28|1.8389
05:03:28|1.8389
05:03:29|1.8389
05:03:30|1.8389
05:03:31|1.8389
05:03:32|1.8389
05:03:33|1.8392
05:03:34|1.8394
05:03:36|1.8392
05:03:36|1.8392
05:03:38|1.8392
05:03:38|1.8393
05:03:39|1.8393
05:03:40|1.8393
05:03:41|1.8394
05:03:42|1.8394
05:03:43|1.8394
05:03:44|1.8394
05:03:46|1.8394
05:03:47|1.8394
05:03:47|1.8478
05:03:48|1.8491
05:03:49|1.8496
05:03:52|1.8446
05:03:53|1.8477
05:03:55|1.8497
05:03:56|1.8492
05:03:57|1.8496
05:03:58|1.8499
05:03:59|1.8501
05:04:00|1.8495
05:04:01|1.8499
05:04:02|1.8504
05:04:02|1.8503
05:04:04|1.8487
05:04:05|1.8488
05:04:06|1.8489
05:04:07|1.8489
05:04:08|1.8495
05:04:09|1.8495
05:04:09|1.8489
05:04:11|1.8488
05:04:12|1.8464
05:04:13|1.8473
05:04:14|1.8482
05:04:15|1.848
05:04:16|1.848
05:04:17|1.8479
05:04:18|1.8495
05:04:19|1.8495
05:04:20|1.849
05:04:20|1.849
05:04:22|1.8497
05:04:23|1.8479
05:04:24|1.8473
05:04:24|1.8471
05:04:26|1.8476
05:04:27|1.8476
05:04:28|1.8476
05:04:29|1.8476
05:04:30|1.8476
05:04:31|1.8476
05:04:31|1.8477
05:04:33|1.8476
05:04:33|1.8476
05:04:34|1.8476
05:04:35|1.8479
05:04:36|1.8475
05:04:37|1.8479
05:04:38|1.8479
05:04:40|1.8479
05:04:40|1.8469
05:04:42|1.8469
05:04:43|1.8469
05:04:44|1.8478
05:04:45|1.8478
05:04:46|1.8478
05:04:47|1.8492
05:04:48|1.8497
05:04:48|1.8498
05:04:50|1.8498
05:04:51|1.8498
05:04:53|1.8498
05:04:55|1.85
05:04:55|1.8498
05:04:57|1.8498
05:04:57|1.8498
05:04:59|1.8502
05:05:00|1.8502
05:05:01|1.8504
05:05:03|1.8504
05:05:04|1.8503
05:05:05|1.8503
05:05:06|1.8503
05:05:07|1.8503
05:05:08|1.8505
05:05:08|1.8502
05:05:09|1.8502
05:05:11|1.8502
05:05:11|1.8504
05:05:13|1.8498
05:05:14|1.85
05:05:14|1.8496
05:05:16|1.8496
05:05:17|1.8496
05:05:18|1.8496
05:05:19|1.8496
05:05:20|1.8496
05:05:21|1.8489
05:05:22|1.8489
05:05:22|1.8494
05:05:24|1.849
05:05:24|1.8495
05:05:26|1.8495
05:05:27|1.8495
05:05:28|1.8497
05:05:29|1.8497
05:05:30|1.8497
05:05:31|1.8495
05:05:32|1.85
05:05:33|1.85
05:05:34|1.85
05:05:35|1.8506
05:05:36|1.8506
05:05:36|1.8507
05:05:38|1.8506
05:05:38|1.8499
05:05:39|1.8499
05:05:40|1.8499
05:05:41|1.8506
05:05:42|1.8505
05:05:44|1.8498
05:05:45|1.8498
05:05:46|1.8508
05:05:47|1.8507
05:05:48|1.8507
05:05:48|1.8507
05:05:49|1.8509
05:05:50|1.8507
05:05:53|1.8507
05:05:53|1.8511
05:05:54|1.8503
05:05:55|1.8511
05:05:57|1.8511
05:05:58|1.8505
05:05:59|1.8511
05:06:01|1.8513
05:06:02|1.8513
05:06:03|1.8513
05:06:04|1.8513
05:06:05|1.8516
05:06:05|1.8511
05:06:07|1.8511
05:06:08|1.8511
05:06:09|1.8511
05:06:09|1.8511
05:06:10|1.8511
05:06:12|1.8511
05:06:13|1.8506
05:06:14|1.8506
05:06:15|1.8506
05:06:15|1.8506
05:06:17|1.8507
05:06:18|1.8507
05:06:19|1.8505
05:06:20|1.8504
05:06:21|1.8503
05:06:22|1.8503
05:06:23|1.8509
05:06:24|1.8509
05:06:25|1.8509
05:06:26|1.8513
05:06:26|1.8502
05:06:27|1.8502
05:06:28|1.8502
05:06:30|1.8502
05:06:31|1.8502
05:06:32|1.8502
05:06:34|1.8502
05:06:34|1.8502
05:06:35|1.8502
05:06:36|1.8509
05:06:37|1.8509
05:06:38|1.8513
05:06:39|1.8513
05:06:41|1.851
05:06:41|1.851
05:06:42|1.851
05:06:44|1.8513
05:06:44|1.8513
05:06:45|1.8513
05:06:46|1.8513
05:06:47|1.8513
05:06:49|1.8513
05:06:49|1.8513
05:06:50|1.8513
05:06:52|1.8515
05:06:54|1.8513
05:06:55|1.8513
05:06:57|1.8513
05:06:58|1.8513
05:06:59|1.8513
05:07:00|1.8511
05:07:02|1.8511
05:07:03|1.8511
05:07:03|1.8511
05:07:05|1.8511
05:07:06|1.8505
05:07:07|1.8511
05:07:08|1.8511
05:07:09|1.8505
05:07:09|1.8505
05:07:12|1.8504
05:07:12|1.8499
05:07:13|1.8499
05:07:14|1.8499
05:07:15|1.85
05:07:16|1.8495
05:07:17|1.85
05:07:18|1.85
05:07:19|1.85
05:07:20|1.8493
05:07:21|1.8493
05:07:22|1.8498
05:07:24|1.8498
05:07:24|1.8497
05:07:25|1.8497
05:07:26|1.8492
05:07:27|1.8492
05:07:28|1.8492
05:07:29|1.8492
05:07:30|1.8493
05:07:31|1.8488
05:07:32|1.8486
05:07:33|1.8486
05:07:34|1.8489
05:07:35|1.8489
05:07:36|1.8489
05:07:37|1.8489
05:07:38|1.8491
05:07:39|1.8491
05:07:41|1.8491
05:07:41|1.8491
05:07:42|1.8491
05:07:43|1.8497
05:07:44|1.8497
05:07:45|1.849
05:07:46|1.849
05:07:47|1.849
05:07:48|1.8497
05:07:49|1.8497
05:07:50|1.8491
05:07:51|1.8491
05:07:52|1.8491
05:07:54|1.8492
05:07:55|1.8492
05:07:56|1.8494
05:07:57|1.8494
05:07:58|1.8494
05:07:59|1.8494
05:08:00|1.8494
05:08:01|1.8494
05:08:02|1.8494
05:08:03|1.8494
05:08:04|1.8497
05:08:05|1.8497
05:08:06|1.8497
05:08:07|1.8497
05:08:08|1.8497
05:08:09|1.8497
05:08:10|1.8497
05:08:11|1.8497
05:08:12|1.8497
05:08:13|1.8497
05:08:14|1.8497
05:08:15|1.8497
05:08:16|1.8497
05:08:17|1.8497
05:08:18|1.8497
05:08:19|1.8497
05:08:20|1.8497
05:08:21|1.8497
05:08:22|1.8498
05:08:23|1.8498
05:08:24|1.8498
05:08:25|1.8498
05:08:27|1.8498
05:08:28|1.8498
05:08:29|1.8498
05:08:29|1.8498
05:08:31|1.8498
05:08:32|1.8498
05:08:33|1.8495
05:08:33|1.8495
05:08:35|1.8495
05:08:35|1.8495
05:08:36|1.8496
05:08:38|1.8498
05:08:39|1.8498
05:08:40|1.8498
05:08:41|1.8498
05:08:42|1.8498
05:08:43|1.8498
05:08:44|1.8498
05:08:45|1.8497
05:08:46|1.8497
05:08:47|1.8498
05:08:48|1.851
05:08:49|1.8511
05:08:50|1.8509
05:08:51|1.8509
05:08:52|1.8512
05:08:53|1.8512
05:08:54|1.8514
05:08:56|1.8511
05:08:56|1.8511
05:08:59|1.8514
05:08:59|1.8514
05:09:01|1.8514
05:09:01|1.8514
05:09:03|1.8514
05:09:04|1.8514
05:09:06|1.8514
05:09:07|1.851
05:09:08|1.8512
05:09:09|1.8512
05:09:10|1.8512
05:09:11|1.8512
05:09:13|1.851
05:09:14|1.8515
05:09:15|1.8515
05:09:16|1.8515
05:09:16|1.8515
05:09:18|1.8515
05:09:19|1.8515
05:09:19|1.8515
05:09:21|1.8515
05:09:21|1.8514
05:09:23|1.8514
05:09:24|1.8515
05:09:25|1.8515
05:09:26|1.8515
05:09:27|1.8515
05:09:27|1.8521
05:09:29|1.8532
05:09:30|1.8529
05:09:31|1.854
05:09:32|1.8537
05:09:33|1.8542
05:09:35|1.8542
05:09:35|1.8538
05:09:37|1.8538
05:09:38|1.8532
05:09:38|1.8525
05:09:39|1.8528
05:09:40|1.8523
05:09:42|1.8519
05:09:43|1.8521
05:09:43|1.8521
05:09:44|1.8521
05:09:46|1.8529
05:09:46|1.8528
05:09:47|1.8529
05:09:48|1.8523
05:09:49|1.8523
05:09:50|1.8523
05:09:52|1.8523
05:09:52|1.8529
05:09:53|1.8529
05:09:54|1.8529
05:09:57|1.8524
05:09:58|1.8524
05:09:58|1.8524
05:10:01|1.8524
05:10:02|1.8521
05:10:02|1.8521
05:10:03|1.8521
05:10:04|1.8521
05:10:06|1.8521
05:10:06|1.8521
05:10:07|1.8521
05:10:08|1.8521
05:10:09|1.8521
05:10:11|1.8524
05:10:12|1.8524
05:10:13|1.8541
05:10:14|1.8541
05:10:15|1.8541
05:10:16|1.8539
05:10:17|1.8539
05:10:18|1.8535
05:10:19|1.8535
05:10:20|1.8535
05:10:21|1.8535
05:10:22|1.8543
05:10:23|1.8543
05:10:24|1.8539
05:10:25|1.8539
05:10:26|1.8539
05:10:27|1.8539
05:10:28|1.8539
05:10:29|1.8543
05:10:30|1.8543
05:10:31|1.8543
05:10:32|1.8538
05:10:33|1.8538
05:10:34|1.8538
05:10:35|1.8536
05:10:36|1.8536
05:10:37|1.8536
05:10:38|1.8537
05:10:39|1.8537
05:10:40|1.8536
05:10:41|1.8536
05:10:42|1.8536
05:10:43|1.854
05:10:44|1.854
05:10:45|1.8536
05:10:46|1.8539
05:10:47|1.8539
05:10:48|1.8539
05:10:49|1.8539
05:10:50|1.8539
05:10:51|1.8539
05:10:52|1.8539
05:10:53|1.8539
05:10:54|1.8542
05:10:55|1.8542
05:10:56|1.8542
05:10:58|1.8542
05:11:00|1.8542
05:11:01|1.8542
05:11:01|1.8542
05:11:02|1.8542
05:11:03|1.8542
05:11:04|1.8542
05:11:06|1.8542
05:11:06|1.8542
05:11:08|1.8542
05:11:09|1.8544
05:11:09|1.8547
05:11:10|1.8551
05:11:12|1.8551
05:11:12|1.8547
05:11:14|1.8549
05:11:15|1.8549
05:11:15|1.8549
05:11:17|1.8549
05:11:18|1.8549
05:11:19|1.8549
05:11:20|1.855
05:11:20|1.855
05:11:22|1.855
05:11:23|1.8549
05:11:23|1.8549
05:11:25|1.8551
05:11:26|1.8551
05:11:27|1.8551
05:11:28|1.8551
05:11:29|1.8551
05:11:29|1.8551
05:11:31|1.8551
05:11:32|1.8551
05:11:32|1.8551
05:11:34|1.8551
05:11:34|1.8551
05:11:36|1.8551
05:11:37|1.8551
05:11:37|1.8551
05:11:38|1.8551
05:11:40|1.8551
05:11:40|1.855
05:11:42|1.8545
05:11:42|1.8545
05:11:44|1.8552
05:11:45|1.8552
05:11:46|1.8552
05:11:47|1.8553
05:11:47|1.8553
05:11:48|1.8553
05:11:50|1.8553
05:11:51|1.8553
05:11:51|1.8552
05:11:52|1.8552
05:11:54|1.8554
05:11:54|1.8554
05:11:56|1.8554
05:11:57|1.8554
05:11:59|1.8554
05:12:00|1.8555
05:12:01|1.8552
05:12:03|1.8551
05:12:03|1.8546
05:12:04|1.8548
05:12:06|1.8548
05:12:07|1.8548
05:12:08|1.8548
05:12:09|1.8548
05:12:11|1.8553
05:12:12|1.8552
05:12:14|1.8547
05:12:15|1.8554
05:12:16|1.8554
05:12:17|1.8554
05:12:18|1.8554
05:12:19|1.8554
05:12:20|1.8554
05:12:21|1.8554
05:12:22|1.8554
05:12:22|1.8554
05:12:24|1.8549
05:12:25|1.8549
05:12:27|1.8549
05:12:28|1.8554
05:12:28|1.8554
05:12:29|1.855
05:12:30|1.855
05:12:32|1.855
05:12:32|1.855
05:12:34|1.855
05:12:34|1.8554
05:12:36|1.8554
05:12:36|1.8554
05:12:37|1.8555
05:12:39|1.8552
05:12:40|1.8552
05:12:41|1.8552
05:12:41|1.8554
05:12:42|1.8571
05:12:43|1.8567
05:12:44|1.8567
05:12:46|1.857
05:12:46|1.8569
05:12:48|1.8569
05:12:48|1.8571
05:12:49|1.8571
05:12:50|1.8569
05:12:52|1.8569
05:12:52|1.8571
05:12:53|1.8571
05:12:54|1.8571
05:12:55|1.8571
05:12:56|1.8568
05:12:58|1.8568
05:13:00|1.8571
05:13:01|1.8571
05:13:02|1.8575
05:13:03|1.8575
05:13:04|1.8571
05:13:05|1.8571
05:13:06|1.8577
05:13:07|1.8588
05:13:08|1.8588
05:13:09|1.8588
05:13:10|1.8595
05:13:11|1.8588
05:13:12|1.8588
05:13:14|1.8592
05:13:15|1.8592
05:13:16|1.8578
05:13:17|1.8578
05:13:18|1.8578
05:13:19|1.8581
05:13:21|1.8577
05:13:21|1.8583
05:13:23|1.8578
05:13:24|1.8582
05:13:25|1.8576
05:13:26|1.8576
05:13:27|1.8576
05:13:28|1.8576
05:13:29|1.8583
05:13:30|1.8585
05:13:31|1.8585
05:13:32|1.8585
05:13:33|1.8588
05:13:34|1.8588
05:13:35|1.8593
05:13:36|1.8593
05:13:37|1.8596
05:13:38|1.8596
05:13:39|1.8592
05:13:39|1.859
05:13:41|1.859
05:13:42|1.8594
05:13:43|1.8594
05:13:44|1.8594
05:13:45|1.8598
05:13:47|1.8597
05:13:47|1.8597
05:13:48|1.8598
05:13:50|1.8599
05:13:50|1.8598
05:13:51|1.8598
05:13:52|1.8597
05:13:53|1.8593
05:13:54|1.8587
05:13:55|1.8587
05:13:56|1.8587
05:13:57|1.8587
05:13:58|1.8587
05:14:01|1.8595
05:14:02|1.8595
05:14:03|1.8595
05:14:04|1.8595
05:14:05|1.8588
05:14:07|1.8588
05:14:07|1.8588
05:14:09|1.8595
05:14:10|1.8592
05:14:12|1.8597
05:14:13|1.86
05:14:13|1.86
05:14:15|1.86
05:14:15|1.86
05:14:17|1.86
05:14:17|1.8603
05:14:18|1.8603
05:14:20|1.8603
05:14:20|1.8602
05:14:21|1.8603
05:14:22|1.8603
05:14:24|1.8603
05:14:25|1.8605
05:14:25|1.8605
05:14:26|1.8607
05:14:28|1.8605
05:14:28|1.8605
05:14:30|1.8605
05:14:30|1.8619
05:14:32|1.8619
05:14:32|1.8615
05:14:34|1.862
05:14:35|1.8615
05:14:36|1.862
05:14:36|1.862
05:14:38|1.862
05:14:38|1.8616
05:14:41|1.862
05:14:41|1.8621
05:14:42|1.8613
05:14:43|1.8613
05:14:44|1.8613
05:14:45|1.8625
05:14:46|1.8625
05:14:48|1.8625
05:14:48|1.8625
05:14:49|1.8625
05:14:50|1.8625
05:14:51|1.8625
05:14:52|1.8625
05:14:53|1.8623
05:14:55|1.8623
05:14:55|1.8627
05:14:56|1.8627
05:14:58|1.8631
05:14:58|1.8632
05:14:59|1.8629
05:15:02|1.8632
05:15:03|1.8638
05:15:05|1.8645
05:15:06|1.8651
05:15:07|1.8658
05:15:08|1.8657
05:15:10|1.8649
05:15:11|1.8658
05:15:12|1.8653
05:15:13|1.8658
05:15:14|1.8658
05:15:15|1.8658
05:15:16|1.8658
05:15:18|1.8658
05:15:18|1.8658
05:15:19|1.8657
05:15:20|1.8654
05:15:22|1.8654
05:15:22|1.8655
05:15:23|1.8657
05:15:24|1.8657
05:15:25|1.8657
05:15:26|1.8631
05:15:27|1.8621
05:15:28|1.8614
05:15:29|1.8615
05:15:30|1.8624
05:15:31|1.8636
05:15:32|1.8636
05:15:33|1.8638
05:15:35|1.8631
05:15:35|1.8631
05:15:36|1.8629
05:15:37|1.8629
05:15:38|1.8629
05:15:39|1.8635
05:15:40|1.8635
05:15:41|1.8634
05:15:42|1.8634
05:15:43|1.8634
05:15:44|1.8644
05:15:45|1.8644
05:15:46|1.8643
05:15:47|1.8633
05:15:48|1.8633
05:15:49|1.8633
05:15:50|1.8633
05:15:51|1.8633
05:15:52|1.8633
05:15:53|1.8626
05:15:54|1.8623
05:15:55|1.8622
05:15:56|1.8623
05:15:57|1.8623
05:15:58|1.8628
05:15:59|1.8628
05:16:00|1.8628
05:16:02|1.8611
05:16:04|1.8598
05:16:06|1.8621
05:16:07|1.8607
05:16:08|1.8614
05:16:09|1.8604
05:16:11|1.8621
05:16:12|1.8621
05:16:13|1.8621
05:16:14|1.8629
05:16:15|1.8629
05:16:15|1.8631
05:16:17|1.8631
05:16:18|1.8621
05:16:18|1.8621
05:16:19|1.8621
05:16:21|1.8611
05:16:21|1.8621
05:16:23|1.8611
05:16:24|1.8611
05:16:25|1.8618
05:16:25|1.8618
05:16:27|1.8615
05:16:27|1.8609
05:16:28|1.8609
05:16:30|1.8613
05:16:31|1.8605
05:16:32|1.8605
05:16:32|1.8605
05:16:34|1.8605
05:16:35|1.8607
05:16:35|1.8598
05:16:36|1.8596
05:16:37|1.8596
05:16:38|1.8596
05:16:39|1.8602
05:16:40|1.8605
05:16:42|1.8604
05:16:42|1.8603
05:16:43|1.8603
05:16:44|1.8603
05:16:45|1.8603
05:16:47|1.8603
05:16:48|1.8603
05:16:48|1.8603
05:16:49|1.8603
05:16:51|1.8597
05:16:52|1.8595
05:16:52|1.8586
05:16:53|1.8583
05:16:55|1.8592
05:16:55|1.8595
05:16:57|1.8585
05:16:57|1.8579
05:16:58|1.8585
05:17:00|1.8582
05:17:00|1.8578
05:17:01|1.8564
05:17:04|1.8563
05:17:05|1.8581
05:17:06|1.8581
05:17:07|1.8586
05:17:08|1.8586
05:17:09|1.8582
05:17:10|1.8583
05:17:11|1.8581
05:17:12|1.8581
05:17:13|1.8574
05:17:14|1.8574
05:17:15|1.8574
05:17:16|1.8574
05:17:17|1.8578
05:17:18|1.8569
05:17:19|1.8569
05:17:20|1.857
05:17:21|1.856
05:17:22|1.856
05:17:23|1.8556
05:17:24|1.8554
05:17:25|1.8554
05:17:26|1.8554
05:17:27|1.8559
05:17:28|1.855
05:17:29|1.8539
05:17:30|1.8515
05:17:31|1.8518
05:17:33|1.8515
05:17:34|1.8519
05:17:34|1.8516
05:17:36|1.8511
05:17:37|1.8521
05:17:38|1.8521
05:17:39|1.85
05:17:40|1.85
05:17:41|1.8507
05:17:42|1.8501
05:17:43|1.8494
05:17:44|1.8492
05:17:45|1.8482
05:17:46|1.8482
05:17:46|1.8482
05:17:48|1.8482
05:17:49|1.8486
05:17:50|1.8486
05:17:51|1.8486
05:17:52|1.8486
05:17:52|1.8486
05:17:54|1.8486
05:17:54|1.8498
05:17:56|1.85
05:17:56|1.8499
05:17:57|1.8499
05:17:59|1.8499
05:18:00|1.8499
05:18:01|1.8507
05:18:02|1.8515
05:18:03|1.8506
05:18:03|1.8506
05:18:05|1.8506
05:18:05|1.8509
05:18:07|1.8509
05:18:08|1.8516
05:18:09|1.8511
05:18:10|1.8512
05:18:11|1.8521
05:18:12|1.8517
05:18:14|1.8517
05:18:14|1.8513
05:18:15|1.8513
05:18:16|1.8513
05:18:18|1.852
05:18:19|1.853
05:18:20|1.853
05:18:21|1.853
05:18:22|1.853
05:18:23|1.853
05:18:24|1.8535
05:18:25|1.8539
05:18:26|1.8541
05:18:27|1.8548
05:18:28|1.8548
05:18:29|1.8549
05:18:30|1.8548
05:18:31|1.8555
05:18:32|1.8555
05:18:33|1.8555
05:18:34|1.8561
05:18:35|1.8561
05:18:36|1.8561
05:18:37|1.8561
05:18:38|1.8561
05:18:39|1.8578
05:18:41|1.8576
05:18:41|1.8576
05:18:42|1.8576
05:18:43|1.8573
05:18:44|1.8567
05:18:45|1.8564
05:18:46|1.8564
05:18:47|1.8558
05:18:48|1.8554
05:18:49|1.8551
05:18:50|1.8551
05:18:51|1.8551
05:18:52|1.8551
05:18:53|1.8551
05:18:54|1.8551
05:18:55|1.8551
05:18:56|1.8549
05:18:57|1.8546
05:18:58|1.8548
05:18:59|1.8551
05:19:00|1.857
05:19:01|1.857
05:19:02|1.8567
05:19:03|1.8568
05:19:05|1.8579
05:19:07|1.8581
05:19:09|1.8587
05:19:10|1.8587
05:19:12|1.8588
05:19:13|1.8588
05:19:13|1.8588
05:19:14|1.8588
05:19:15|1.8589
05:19:16|1.859
05:19:17|1.8579
05:19:18|1.8579
05:19:19|1.8579
05:19:21|1.8568
05:19:21|1.8564
05:19:22|1.8565
05:19:23|1.8566
05:19:24|1.8566
05:19:25|1.8566
05:19:26|1.8567
05:19:27|1.8567
05:19:28|1.8563
05:19:29|1.8571
05:19:30|1.8571
05:19:31|1.8571
05:19:33|1.8576
05:19:33|1.8576
05:19:34|1.8579
05:19:35|1.8575
05:19:36|1.8575
05:19:37|1.8575
05:19:38|1.8575
05:19:39|1.8575
05:19:40|1.8575
05:19:41|1.8578
05:19:42|1.8581
05:19:43|1.8581
05:19:44|1.8581
05:19:45|1.8581
05:19:46|1.8571
05:19:47|1.8571
05:19:48|1.8571
05:19:49|1.8571
05:19:50|1.8591
05:19:51|1.8591
05:19:52|1.8591
05:19:53|1.8591
05:19:54|1.8591
05:19:55|1.8591
05:19:56|1.8591
05:19:57|1.8591
05:19:58|1.8591
05:20:00|1.8591
05:20:01|1.8591
05:20:02|1.8581
05:20:03|1.8584
05:20:04|1.8584
05:20:05|1.8585
05:20:07|1.8576
05:20:09|1.8576
05:20:10|1.8582
05:20:11|1.8582
05:20:12|1.8582
05:20:13|1.8581
05:20:14|1.8591
05:20:15|1.8591
05:20:16|1.8591
05:20:17|1.8583
05:20:18|1.8576
05:20:20|1.8584
05:20:20|1.8584
05:20:21|1.8583
05:20:23|1.8591
05:20:23|1.8591
05:20:24|1.8591
05:20:26|1.8591
05:20:27|1.8591
05:20:27|1.8591
05:20:29|1.8591
05:20:29|1.8584
05:20:31|1.8584
05:20:31|1.8581
05:20:32|1.8585
05:20:33|1.8585
05:20:35|1.8592
05:20:36|1.8583
05:20:36|1.8583
05:20:37|1.8583
05:20:38|1.8583
05:20:39|1.8583
05:20:40|1.8583
05:20:41|1.8583
05:20:43|1.8583
05:20:43|1.8583
05:20:44|1.8583
05:20:45|1.8583
05:20:47|1.8583
05:20:47|1.8583
05:20:48|1.8584
05:20:49|1.8584
05:20:50|1.8584
05:20:51|1.8584
05:20:52|1.8584
05:20:53|1.8581
05:20:54|1.8581
05:20:55|1.8582
05:20:56|1.8582
05:20:58|1.858
05:20:59|1.858
05:20:59|1.8588
05:21:00|1.8588
05:21:01|1.8581
05:21:02|1.858
05:21:03|1.857
05:21:04|1.8574
05:21:05|1.8574
05:21:08|1.8578
05:21:09|1.8593
05:21:10|1.8595
05:21:11|1.8595
05:21:12|1.8597
05:21:13|1.8597
05:21:14|1.8595
05:21:15|1.8595
05:21:16|1.8597
05:21:17|1.86
05:21:18|1.8601
05:21:19|1.8601
05:21:20|1.8601
05:21:21|1.8601
05:21:22|1.8601
05:21:23|1.8601
05:21:24|1.8601
05:21:25|1.8601
05:21:26|1.8598
05:21:27|1.8596
05:21:28|1.8601
05:21:29|1.8601
05:21:30|1.8601
05:21:31|1.8601
05:21:33|1.8602
05:21:34|1.8609
05:21:34|1.8611
05:21:36|1.8615
05:21:37|1.8608
05:21:37|1.8608
05:21:39|1.8608
05:21:39|1.8612
05:21:41|1.8619
05:21:42|1.8614
05:21:43|1.8621
05:21:44|1.8621
05:21:44|1.8618
05:21:46|1.8621
05:21:46|1.8621
05:21:47|1.8622
05:21:49|1.8624
05:21:51|1.8625
05:21:51|1.8621
05:21:52|1.8625
05:21:53|1.8619
05:21:55|1.8619
05:21:55|1.8619
05:21:56|1.8619
05:21:58|1.8621
05:22:00|1.8618
05:22:00|1.8618
05:22:01|1.8622
05:22:02|1.8622
05:22:03|1.8622
05:22:05|1.8617
05:22:05|1.8623
05:22:06|1.8623
05:22:08|1.8621
05:22:10|1.8619
05:22:11|1.8619
05:22:13|1.8619
05:22:14|1.8625
05:22:15|1.8626
05:22:16|1.8626
05:22:17|1.8626
05:22:19|1.8623
05:22:20|1.8623
05:22:20|1.8623
05:22:22|1.8629
05:22:24|1.8629
05:22:25|1.8629
05:22:26|1.8629
05:22:26|1.8629
05:22:27|1.8629
05:22:29|1.8629
05:22:30|1.8638
05:22:31|1.8638
05:22:31|1.8638
05:22:33|1.864
05:22:34|1.8641
05:22:34|1.8641
05:22:35|1.8635
05:22:36|1.8635
05:22:37|1.8635
05:22:38|1.8635
05:22:39|1.8635
05:22:41|1.8635
05:22:42|1.8635
05:22:42|1.864
05:22:44|1.864
05:22:45|1.8639
05:22:46|1.8617
05:22:46|1.8616
05:22:47|1.8611
05:22:49|1.8613
05:22:50|1.8609
05:22:50|1.8607
05:22:51|1.8605
05:22:54|1.8613
05:22:54|1.8613
05:22:55|1.8613
05:22:56|1.8613
05:22:57|1.8613
05:22:58|1.8618
05:22:59|1.8616
05:23:00|1.862
05:23:01|1.862
05:23:02|1.862
05:23:03|1.8627
05:23:04|1.8627
05:23:05|1.8622
05:23:07|1.8627
05:23:07|1.8625
05:23:08|1.8625
05:23:11|1.8625
05:23:13|1.8628
05:23:13|1.8628
05:23:14|1.8626
05:23:15|1.8626
05:23:16|1.8626
05:23:17|1.8627
05:23:18|1.8627
05:23:19|1.8611
05:23:20|1.8618
05:23:21|1.8611
05:23:23|1.8611
05:23:23|1.8621
05:23:24|1.8621
05:23:25|1.8621
05:23:26|1.8621
05:23:27|1.8621
05:23:28|1.8618
05:23:29|1.8626
05:23:30|1.8626
05:23:31|1.8626
05:23:32|1.8626
05:23:33|1.8626
05:23:34|1.8626
05:23:35|1.8626
05:23:36|1.8627
05:23:37|1.8627
05:23:38|1.8627
05:23:39|1.8627
05:23:40|1.8628
05:23:41|1.8629
05:23:42|1.8629
05:23:43|1.8629
05:23:44|1.8629
05:23:45|1.8629
05:23:46|1.8629
05:23:47|1.8626
05:23:49|1.8626
05:23:50|1.8622
05:23:51|1.8622
05:23:52|1.8621
05:23:52|1.8621
05:23:54|1.8629
05:23:54|1.8629
05:23:55|1.8629
05:23:56|1.8629
05:23:57|1.8629
05:23:58|1.8629
05:23:59|1.8629
05:24:00|1.8638
05:24:01|1.8638
05:24:02|1.8638
05:24:03|1.8636
05:24:04|1.8636
05:24:06|1.8636
05:24:06|1.8636
05:24:07|1.8635
05:24:08|1.8635
05:24:09|1.8635
05:24:12|1.8635
05:24:12|1.8635
05:24:13|1.8635
05:24:14|1.8637
05:24:16|1.8637
05:24:16|1.8637
05:24:17|1.8637
05:24:18|1.8637
05:24:19|1.8637
05:24:20|1.8637
05:24:22|1.8637
05:24:22|1.8637
05:24:24|1.8638
05:24:26|1.8638
05:24:27|1.8638
05:24:27|1.8638
05:24:29|1.8638
05:24:31|1.8638
05:24:31|1.8639
05:24:32|1.864
05:24:33|1.864
05:24:34|1.8638
05:24:36|1.8638
05:24:36|1.8638
05:24:38|1.864
05:24:38|1.8638
05:24:39|1.864
05:24:40|1.8637
05:24:43|1.8637
05:24:43|1.8637
05:24:44|1.8637
05:24:45|1.8637
05:24:47|1.8633
05:24:47|1.8633
05:24:48|1.8633
05:24:49|1.8633
05:24:51|1.8633
05:24:52|1.8637
05:24:53|1.8637
05:24:54|1.8637
05:24:55|1.8638
05:24:56|1.8638
05:24:57|1.8638
05:24:58|1.8638
05:24:59|1.8638
05:25:00|1.8634
05:25:01|1.8625
05:25:03|1.8616
05:25:04|1.8606
05:25:05|1.8604
05:25:06|1.8606
05:25:06|1.8606
05:25:08|1.8609
05:25:09|1.8609
05:25:09|1.8612
05:25:12|1.8619
05:25:14|1.8616
05:25:15|1.8616
05:25:15|1.8616
05:25:17|1.862
05:25:18|1.862
05:25:18|1.8618
05:25:19|1.8618
05:25:21|1.8625
05:25:21|1.8626
05:25:22|1.8626
05:25:23|1.8626
05:25:25|1.8621
05:25:26|1.8627
05:25:26|1.8627
05:25:28|1.8627
05:25:29|1.8628
05:25:30|1.8628
05:25:31|1.8628
05:25:32|1.8632
05:25:33|1.863
05:25:33|1.863
05:25:34|1.863
05:25:35|1.8628
05:25:36|1.8628
05:25:38|1.8629
05:25:38|1.8629
05:25:40|1.8629
05:25:40|1.8629
05:25:42|1.8629
05:25:43|1.8629
05:25:43|1.8629
05:25:45|1.8632
05:25:45|1.8632
05:25:46|1.8632
05:25:47|1.8632
05:25:49|1.8632
05:25:50|1.8632
05:25:51|1.8628
05:25:51|1.8628
05:25:53|1.8628
05:25:54|1.8628
05:25:54|1.8632
05:25:55|1.8632
05:25:57|1.8632
05:25:57|1.8632
05:25:58|1.8626
05:26:00|1.8622
05:26:01|1.8622
05:26:01|1.8622
05:26:02|1.8622
05:26:04|1.8622
05:26:05|1.8622
05:26:06|1.8622
05:26:07|1.8628
05:26:07|1.8628
05:26:08|1.8628
05:26:11|1.8628
05:26:12|1.8628
05:26:14|1.8628
05:26:15|1.8628
05:26:16|1.8628
05:26:17|1.8628
05:26:19|1.8614
05:26:20|1.8614
05:26:21|1.8614
05:26:22|1.8614
05:26:23|1.8614
05:26:24|1.8609
05:26:25|1.8609
05:26:26|1.8612
05:26:27|1.86
05:26:28|1.8602
05:26:28|1.8595
05:26:30|1.8604
05:26:31|1.8604
05:26:32|1.8604
05:26:33|1.8602
05:26:34|1.8602
05:26:35|1.8608
05:26:36|1.8608
05:26:37|1.8608
05:26:38|1.8613
05:26:39|1.8622
05:26:40|1.8627
05:26:41|1.862
05:26:42|1.862
05:26:43|1.862
05:26:44|1.862
05:26:45|1.862
05:26:46|1.8626
05:26:47|1.8626
05:26:48|1.8626
05:26:49|1.8627
05:26:50|1.8627
05:26:51|1.8622
05:26:52|1.8622
05:26:53|1.8627
05:26:54|1.8624
05:26:55|1.8621
05:26:56|1.8621
05:26:57|1.8618
05:26:58|1.8616
05:26:59|1.8619
05:27:00|1.8619
05:27:01|1.8624
05:27:02|1.862
05:27:03|1.862
05:27:04|1.8621
05:27:05|1.8624
05:27:06|1.8626
05:27:07|1.8626
05:27:08|1.8622
05:27:09|1.8613
05:27:10|1.8622
05:27:11|1.8622
05:27:12|1.8622
05:27:14|1.8622
05:27:15|1.8622
05:27:15|1.8621
05:27:17|1.8622
05:27:18|1.8622
05:27:19|1.8622
05:27:19|1.8622
05:27:20|1.8622
05:27:23|1.8618
05:27:23|1.8622
05:27:25|1.8622
05:27:25|1.8622
05:27:27|1.8635
05:27:28|1.8626
05:27:29|1.8626
05:27:30|1.8635
05:27:30|1.8636
05:27:32|1.8636
05:27:32|1.8636
05:27:33|1.8637
05:27:35|1.8637
05:27:36|1.8637
05:27:37|1.8631
05:27:37|1.8631
05:27:39|1.8623
05:27:39|1.8628
05:27:41|1.8626
05:27:42|1.8616
05:27:42|1.8616
05:27:43|1.8622
05:27:44|1.8622
05:27:46|1.8622
05:27:46|1.8622
05:27:47|1.8622
05:27:49|1.8622
05:27:50|1.8622
05:27:51|1.8622
05:27:52|1.8625
05:27:52|1.8626
05:27:54|1.8626
05:27:54|1.8627
05:27:56|1.8627
05:27:57|1.8627
05:27:57|1.8627
05:27:58|1.8627
05:27:59|1.8627
05:28:00|1.8618
05:28:02|1.863
05:28:03|1.8624
05:28:03|1.8631
05:28:05|1.8631
05:28:05|1.8631
05:28:06|1.8631
05:28:09|1.8631
05:28:09|1.8635
05:28:10|1.8635
05:28:11|1.8635
05:28:12|1.8635
05:28:14|1.8635
05:28:15|1.8637
05:28:16|1.8637
05:28:17|1.8637
05:28:18|1.8637
05:28:19|1.8637
05:28:20|1.8628
05:28:22|1.8629
05:28:23|1.8636
05:28:24|1.8636
05:28:25|1.8626
05:28:27|1.8626
05:28:27|1.8626
05:28:28|1.8626
05:28:30|1.8628
05:28:32|1.8628
05:28:32|1.863
05:28:33|1.8629
05:28:34|1.8627
05:28:35|1.8627
05:28:36|1.8627
05:28:37|1.8627
05:28:38|1.8623
05:28:39|1.8623
05:28:40|1.8623
05:28:41|1.8627
05:28:42|1.8627
05:28:43|1.862
05:28:44|1.862
05:28:45|1.8627
05:28:46|1.8624
05:28:47|1.8624
05:28:48|1.8624
05:28:49|1.8624
05:28:50|1.8627
05:28:51|1.8627
05:28:52|1.8623
05:28:53|1.8623
05:28:55|1.8623
05:28:55|1.8628
05:28:56|1.8632
05:28:57|1.8627
05:28:58|1.863
05:28:59|1.863
05:29:00|1.8632
05:29:01|1.8628
05:29:02|1.8628
05:29:03|1.8632
05:29:04|1.8632
05:29:05|1.863
05:29:06|1.863
05:29:07|1.863
05:29:08|1.8628
05:29:09|1.8638
05:29:10|1.864
05:29:11|1.8637
05:29:12|1.8637
05:29:13|1.8637
05:29:15|1.8637
05:29:17|1.864
05:29:17|1.864
05:29:19|1.864
05:29:20|1.8636
05:29:21|1.8636
05:29:22|1.8636
05:29:24|1.8636
05:29:25|1.8637
05:29:25|1.8639
05:29:27|1.864
05:29:27|1.864
05:29:28|1.864
05:29:29|1.864
05:29:31|1.864
05:29:32|1.8636
05:29:33|1.8637
05:29:34|1.864
05:29:35|1.864
05:29:35|1.864
05:29:37|1.864
05:29:38|1.864
05:29:38|1.8641
05:29:39|1.8646
05:29:41|1.8646
05:29:42|1.8646
05:29:43|1.8646
05:29:43|1.8648
05:29:44|1.8648
05:29:46|1.8648
05:29:47|1.8648
05:29:47|1.8643
05:29:48|1.8633
05:29:49|1.8633
05:29:52|1.8633
05:29:52|1.8638
05:29:53|1.8638
05:29:54|1.8638
05:29:55|1.8648
05:29:56|1.8648
05:29:57|1.8648
05:29:58|1.8648
05:29:59|1.8648
05:30:00|1.8648
05:30:01|1.8647
05:30:02|1.8647
05:30:03|1.8641
05:30:04|1.8641
05:30:05|1.8641
05:30:06|1.8641
05:30:07|1.8641
05:30:08|1.8641
05:30:09|1.8638
05:30:10|1.864
05:30:11|1.864
05:30:12|1.864
05:30:13|1.864
05:30:14|1.864
05:30:16|1.864
05:30:18|1.8638
05:30:19|1.8638
05:30:19|1.8638
05:30:22|1.864
05:30:23|1.864
05:30:24|1.864
05:30:25|1.8634
05:30:26|1.8641
05:30:27|1.8641
05:30:27|1.8641
05:30:29|1.8635
05:30:30|1.8631
05:30:30|1.8631
05:30:32|1.8633
05:30:33|1.8633
05:30:33|1.8634
05:30:34|1.8628
05:30:35|1.8634
05:30:37|1.8628
05:30:38|1.8634
05:30:38|1.8634
05:30:39|1.8628
05:30:40|1.8627
05:30:42|1.8627
05:30:42|1.8627
05:30:43|1.8627
05:30:45|1.8627
05:30:46|1.8627
05:30:47|1.8627
05:30:48|1.8628
05:30:49|1.8622
05:30:50|1.8617
05:30:51|1.8613
05:30:52|1.8613
05:30:53|1.8613
05:30:54|1.8613
05:30:55|1.8613
05:30:56|1.861
05:30:57|1.861
05:30:58|1.861
05:30:59|1.861
05:31:00|1.8619
05:31:01|1.8612
05:31:02|1.8614
05:31:03|1.8614
05:31:04|1.8628
05:31:05|1.8628
05:31:06|1.8629
05:31:06|1.8634
05:31:08|1.8632
05:31:09|1.8634
05:31:10|1.8643
05:31:11|1.8643
05:31:12|1.8637
05:31:13|1.8637
05:31:13|1.8642
05:31:15|1.8642
05:31:16|1.8642
05:31:17|1.8642
05:31:19|1.8642
05:31:20|1.8642
05:31:22|1.8638
05:31:23|1.8635
05:31:25|1.8637
05:31:26|1.8641
05:31:26|1.8641
05:31:28|1.8641
05:31:29|1.8637
05:31:29|1.865
05:31:30|1.8644
05:31:31|1.8645
05:31:32|1.8645
05:31:33|1.8645
05:31:35|1.8645
05:31:35|1.865
05:31:36|1.865
05:31:38|1.8649
05:31:38|1.8649
05:31:39|1.8645
05:31:40|1.8638
05:31:41|1.8638
05:31:42|1.8638
05:31:43|1.8635
05:31:44|1.8635
05:31:45|1.8635
05:31:46|1.8638
05:31:47|1.865
05:31:48|1.8646
05:31:49|1.8646
05:31:50|1.8642
05:31:51|1.8642
05:31:52|1.8644
05:31:53|1.8644
05:31:54|1.8643
05:31:55|1.8643
05:31:56|1.8652
05:31:57|1.8652
05:31:58|1.8652
05:32:00|1.8649
05:32:01|1.8649
05:32:02|1.8647
05:32:03|1.8652
05:32:04|1.8647
05:32:05|1.8646
05:32:06|1.8646
05:32:07|1.8644
05:32:08|1.8644
05:32:09|1.8644
05:32:10|1.8644
05:32:11|1.8646
05:32:12|1.8646
05:32:13|1.8646
05:32:14|1.8646
05:32:15|1.8642
05:32:16|1.8642
05:32:17|1.8647
05:32:18|1.8648
05:32:19|1.8648
05:32:21|1.8647
05:32:22|1.8644
05:32:23|1.8643
05:32:24|1.8643
05:32:25|1.8638
05:32:26|1.8637
05:32:27|1.8651
05:32:27|1.8646
05:32:29|1.8646
05:32:30|1.864
05:32:31|1.864
05:32:32|1.8643
05:32:33|1.8647
05:32:34|1.8647
05:32:35|1.8646
05:32:37|1.8654
05:32:38|1.8658
05:32:39|1.8658
05:32:40|1.8658
05:32:41|1.8648
05:32:42|1.8647
05:32:43|1.8647
05:32:44|1.8652
05:32:45|1.8662
05:32:47|1.8662
05:32:48|1.8659
05:32:49|1.8659
05:32:50|1.8659
05:32:51|1.8656
05:32:52|1.8656
05:32:53|1.8657
05:32:54|1.8657
05:32:55|1.8623
05:32:56|1.8621
05:32:57|1.8629
05:32:58|1.8629
05:32:59|1.8629
05:33:00|1.8629
05:33:01|1.8629
05:33:01|1.8631
05:33:03|1.8631
05:33:03|1.8631
05:33:05|1.8631
05:33:06|1.8631
05:33:06|1.8631
05:33:08|1.8631
05:33:08|1.8631
05:33:11|1.8633
05:33:12|1.864
05:33:12|1.8639
05:33:13|1.8639
05:33:15|1.8647
05:33:15|1.8647
05:33:17|1.8648
05:33:17|1.8642
05:33:20|1.8642
05:33:21|1.8648
05:33:23|1.8648
05:33:24|1.8648
05:33:26|1.8648
05:33:27|1.8651
05:33:27|1.8649
05:33:29|1.8643
05:33:30|1.8643
05:33:31|1.8643
05:33:32|1.864
05:33:32|1.864
05:33:33|1.864
05:33:35|1.864
05:33:35|1.864
05:33:37|1.8638
05:33:38|1.8639
05:33:39|1.8645
05:33:39|1.8646
05:33:41|1.8646
05:33:42|1.8641
05:33:42|1.8641
05:33:43|1.8643
05:33:45|1.8643
05:33:45|1.8639
05:33:46|1.8629
05:33:48|1.8629
05:33:48|1.8635
05:33:49|1.8627
05:33:50|1.8627
05:33:52|1.8627
05:33:52|1.8627
05:33:53|1.8627
05:33:55|1.8628
05:33:56|1.8628
05:33:57|1.8628
05:33:57|1.8628
05:33:58|1.8626
05:33:59|1.8626
05:34:01|1.8626
05:34:01|1.8627
05:34:03|1.8625
05:34:03|1.8625
05:34:04|1.8621
05:34:06|1.8622
05:34:06|1.8564
05:34:07|1.8595
05:34:09|1.859
05:34:10|1.8597
05:34:10|1.8606
05:34:11|1.8606
05:34:12|1.8593
05:34:15|1.8602
05:34:15|1.8593
05:34:16|1.8593
05:34:17|1.8601
05:34:18|1.8601
05:34:20|1.8593
05:34:22|1.8596
05:34:23|1.8596
05:34:25|1.8602
05:34:25|1.8606
05:34:27|1.8592
05:34:29|1.8592
05:34:29|1.8606
05:34:31|1.8606
05:34:31|1.8607
05:34:32|1.8614
05:34:33|1.8618
05:34:34|1.8618
05:34:35|1.8618
05:34:36|1.8623
05:34:38|1.8632
05:34:39|1.8635
05:34:40|1.8635
05:34:41|1.8635
05:34:42|1.8635
05:34:43|1.8631
05:34:44|1.8635
05:34:45|1.8635
05:34:46|1.8635
05:34:47|1.8634
05:34:48|1.8634
05:34:49|1.8631
05:34:50|1.8631
05:34:51|1.8631
05:34:52|1.8622
05:34:53|1.8622
05:34:54|1.8622
05:34:55|1.8625
05:34:56|1.8625
05:34:57|1.8619
05:34:58|1.8607
05:34:59|1.8607
05:35:00|1.8607
05:35:01|1.8611
05:35:02|1.8611
05:35:03|1.8611
05:35:04|1.8606
05:35:05|1.8606
05:35:06|1.86
05:35:07|1.86
05:35:08|1.86
05:35:09|1.8601
05:35:10|1.8601
05:35:11|1.8601
05:35:12|1.8611
05:35:13|1.8611
05:35:14|1.8611
05:35:15|1.8598
05:35:16|1.8606
05:35:17|1.8605
05:35:18|1.8605
05:35:19|1.8605
05:35:20|1.8605
05:35:22|1.8607
05:35:23|1.8607
05:35:24|1.8604
05:35:25|1.8604
05:35:26|1.8604
05:35:26|1.8604
05:35:28|1.8604
05:35:29|1.8604
05:35:30|1.861
05:35:31|1.8611
05:35:32|1.8611
05:35:33|1.8605
05:35:34|1.8605
05:35:36|1.8605
05:35:37|1.8605
05:35:39|1.8605
05:35:40|1.8605
05:35:41|1.8604
05:35:42|1.8604
05:35:43|1.8604
05:35:44|1.8603
05:35:45|1.8603
05:35:46|1.8603
05:35:47|1.8603
05:35:48|1.8626
05:35:48|1.8626
05:35:50|1.8623
05:35:51|1.8621
05:35:52|1.8621
05:35:53|1.8624
05:35:54|1.8624
05:35:54|1.8624
05:35:56|1.8624
05:35:57|1.8624
05:35:57|1.8624
05:35:59|1.8624
05:36:00|1.8624
05:36:00|1.8624
05:36:01|1.8624
05:36:03|1.863
05:36:04|1.8632
05:36:05|1.8629
05:36:06|1.8629
05:36:07|1.8628
05:36:08|1.8628
05:36:09|1.8619
05:36:10|1.8619
05:36:11|1.8619
05:36:13|1.8618
05:36:13|1.8621
05:36:14|1.8621
05:36:15|1.8621
05:36:16|1.8621
05:36:18|1.8621
05:36:18|1.8621
05:36:19|1.8621
05:36:20|1.8621
05:36:21|1.8619
05:36:23|1.8624
05:36:25|1.8621
05:36:26|1.8621
05:36:27|1.8621
05:36:28|1.8621
05:36:29|1.8621
05:36:30|1.8621
05:36:31|1.8621
05:36:32|1.8621
05:36:33|1.8621
05:36:34|1.8621
05:36:35|1.8621
05:36:36|1.8621
05:36:37|1.8621
05:36:38|1.863
05:36:39|1.8631
05:36:40|1.8631
05:36:41|1.8631
05:36:42|1.8631
05:36:43|1.8632
05:36:44|1.8632
05:36:45|1.8632
05:36:46|1.8634
05:36:47|1.8634
05:36:48|1.8627
05:36:49|1.8627
05:36:50|1.8627
05:36:51|1.8627
05:36:52|1.8627
05:36:53|1.8627
05:36:54|1.8627
05:36:55|1.8627
05:36:56|1.8635
05:36:57|1.8653
05:36:58|1.8653
05:36:59|1.8656
05:37:00|1.8653
05:37:01|1.8658
05:37:02|1.8658
05:37:03|1.8661
05:37:04|1.8656
05:37:05|1.8653
05:37:06|1.8653
05:37:07|1.866
05:37:08|1.8677
05:37:09|1.8677
05:37:10|1.867
05:37:11|1.8676
05:37:12|1.8674
05:37:13|1.8677
05:37:14|1.8688
05:37:15|1.8684
05:37:16|1.8681
05:37:17|1.8677
05:37:18|1.8681
05:37:19|1.8681
05:37:20|1.8672
05:37:21|1.8669
05:37:22|1.8666
05:37:24|1.8671
05:37:25|1.8673
05:37:27|1.8681
05:37:28|1.8676
05:37:29|1.8674
05:37:30|1.8674
05:37:31|1.8676
05:37:31|1.8676
05:37:33|1.8676
05:37:34|1.8676
05:37:35|1.8676
05:37:36|1.8685
05:37:36|1.8685
05:37:37|1.8685
05:37:39|1.8685
05:37:40|1.8685
05:37:41|1.8685
05:37:41|1.8675
05:37:42|1.8673
05:37:43|1.8672
05:37:45|1.8673
05:37:45|1.8673
05:37:47|1.8673
05:37:48|1.8673
05:37:48|1.8676
05:37:49|1.8676
05:37:50|1.8676
05:37:52|1.8676
05:37:52|1.8676
05:37:53|1.8676
05:37:55|1.8676
05:37:55|1.8676
05:37:56|1.8676
05:37:57|1.8676
05:37:59|1.8676
05:37:59|1.8676
05:38:01|1.8676
05:38:01|1.8676
05:38:02|1.8676
05:38:03|1.8676
05:38:04|1.8676
05:38:06|1.8676
05:38:06|1.8676
05:38:09|1.8684
05:38:09|1.8684
05:38:10|1.8671
05:38:11|1.8671
05:38:12|1.8678
05:38:13|1.8672
05:38:14|1.8672
05:38:15|1.8681
05:38:16|1.8681
05:38:17|1.8681
05:38:18|1.8681
05:38:19|1.8681
05:38:20|1.8677
05:38:21|1.8685
05:38:22|1.8685
05:38:24|1.8685
05:38:26|1.8689
05:38:28|1.8687
05:38:29|1.8685
05:38:30|1.8689
05:38:31|1.8689
05:38:31|1.8682
05:38:32|1.8682
05:38:33|1.8689
05:38:35|1.8685
05:38:36|1.8682
05:38:37|1.8678
05:38:38|1.8678
05:38:39|1.8678
05:38:39|1.8688
05:38:41|1.8688
05:38:42|1.8688
05:38:42|1.8688
05:38:43|1.8689
05:38:45|1.8689
05:38:45|1.8679
05:38:47|1.8686
05:38:48|1.8686
05:38:49|1.8686
05:38:49|1.8689
05:38:51|1.8689
05:38:51|1.8691
05:38:52|1.8691
05:38:53|1.8691
05:38:54|1.8691
05:38:56|1.8691
05:38:57|1.8689
05:38:58|1.8691
05:38:59|1.8691
05:38:59|1.8691
05:39:00|1.8689
05:39:02|1.8689
05:39:03|1.8689
05:39:04|1.8688
05:39:05|1.8681
05:39:05|1.8686
05:39:07|1.8684
05:39:07|1.8684
05:39:09|1.8684
05:39:10|1.8681
05:39:11|1.8681
05:39:13|1.8671
05:39:13|1.8671
05:39:14|1.8679
05:39:15|1.8679
05:39:16|1.8677
05:39:17|1.8677
05:39:18|1.8677
05:39:20|1.8677
05:39:20|1.8677
05:39:21|1.8679
05:39:22|1.8681
05:39:23|1.8679
05:39:26|1.8657
05:39:27|1.8656
05:39:29|1.8658
05:39:29|1.8652
05:39:31|1.8652
05:39:32|1.8652
05:39:33|1.8652
05:39:34|1.866
05:39:35|1.8671
05:39:36|1.8671
05:39:37|1.8665
05:39:38|1.8665
05:39:39|1.8665
05:39:40|1.8667
05:39:41|1.8667
05:39:42|1.8675
05:39:42|1.8675
05:39:44|1.8675
05:39:45|1.8675
05:39:46|1.8675
05:39:47|1.8675
05:39:48|1.8678
05:39:50|1.8678
05:39:50|1.8678
05:39:52|1.8678
05:39:53|1.8677
05:39:54|1.868
05:39:54|1.868
05:39:56|1.868
05:39:56|1.868
05:39:57|1.8679
05:39:58|1.8679
05:39:59|1.8679
05:40:01|1.8679
05:40:01|1.8679
05:40:03|1.8679
05:40:03|1.8679
05:40:04|1.868
05:40:06|1.868
05:40:07|1.868
05:40:08|1.868
05:40:08|1.8674
05:40:09|1.8671
05:40:10|1.8671
05:40:12|1.8671
05:40:12|1.8671
05:40:13|1.8663
05:40:14|1.8655
05:40:16|1.8659
05:40:16|1.8659
05:40:17|1.8659
05:40:18|1.8654
05:40:20|1.8663
05:40:20|1.8661
05:40:21|1.8661
05:40:22|1.8656
05:40:23|1.8673
05:40:24|1.8679
05:40:27|1.8679
05:40:28|1.8679
05:40:29|1.8679
05:40:30|1.8679
05:40:31|1.8679
05:40:32|1.8679
05:40:33|1.8679
05:40:34|1.8679
05:40:35|1.868
05:40:36|1.8684
05:40:37|1.8684
05:40:38|1.8685
05:40:39|1.8685
05:40:40|1.8685
05:40:41|1.8685
05:40:42|1.8685
05:40:43|1.8685
05:40:44|1.8685
05:40:45|1.8685
05:40:46|1.8688
05:40:47|1.8688
05:40:48|1.8686
05:40:49|1.8686
05:40:50|1.8686
05:40:51|1.8686
05:40:52|1.8686
05:40:53|1.8686
05:40:54|1.8688
05:40:55|1.8688
05:40:56|1.8688
05:40:57|1.8688
05:40:58|1.8683
05:40:59|1.8683
05:41:00|1.8672
05:41:01|1.8672
05:41:02|1.868
05:41:04|1.868
05:41:04|1.8675
05:41:06|1.868
05:41:07|1.868
05:41:07|1.868
05:41:09|1.868
05:41:10|1.868
05:41:11|1.868
05:41:12|1.868
05:41:13|1.868
05:41:14|1.8674
05:41:15|1.8674
05:41:16|1.8674
05:41:17|1.8674
05:41:18|1.8674
05:41:18|1.8679
05:41:20|1.8684
05:41:21|1.8676
05:41:22|1.8683
05:41:23|1.8683
05:41:24|1.8683
05:41:25|1.8683
05:41:26|1.8679
05:41:28|1.8679
05:41:30|1.8679
05:41:31|1.8679
05:41:32|1.8679
05:41:33|1.8679
05:41:35|1.8679
05:41:35|1.8679
05:41:37|1.8679
05:41:38|1.8679
05:41:39|1.868
05:41:40|1.868
05:41:41|1.868
05:41:42|1.8685
05:41:43|1.8685
05:41:44|1.8685
05:41:45|1.8685
05:41:46|1.8685
05:41:48|1.8685
05:41:49|1.8685
05:41:49|1.8688
05:41:51|1.8688
05:41:52|1.8688
05:41:53|1.8697
05:41:53|1.8694
05:41:55|1.8694
05:41:56|1.8697
05:41:57|1.8691
05:41:58|1.8687
05:41:59|1.8697
05:42:00|1.8697
05:42:01|1.8697
05:42:02|1.8697
05:42:03|1.8697
05:42:03|1.8696
05:42:05|1.8696
05:42:06|1.8696
05:42:07|1.8696
05:42:08|1.87
05:42:10|1.87
05:42:11|1.8703
05:42:12|1.8702
05:42:12|1.8701
05:42:15|1.8695
05:42:15|1.8697
05:42:16|1.8699
05:42:17|1.8693
05:42:18|1.8693
05:42:19|1.8703
05:42:20|1.8697
05:42:21|1.8696
05:42:22|1.8696
05:42:23|1.8696
05:42:24|1.8696
05:42:25|1.8696
05:42:26|1.8701
05:42:28|1.8701
05:42:30|1.8704
05:42:31|1.8704
05:42:32|1.8704
05:42:34|1.8703
05:42:35|1.8709
05:42:37|1.8707
05:42:37|1.8707
05:42:38|1.8707
05:42:39|1.8709
05:42:41|1.8709
05:42:41|1.8705
05:42:42|1.8704
05:42:43|1.8709
05:42:44|1.8709
05:42:45|1.8707
05:42:46|1.8704
05:42:47|1.8704
05:42:49|1.8704
05:42:50|1.87
05:42:52|1.87
05:42:52|1.87
05:42:53|1.8702
05:42:55|1.8702
05:42:56|1.8708
05:42:57|1.8708
05:42:58|1.8708
05:42:59|1.8709
05:43:00|1.8709
05:43:01|1.8708
05:43:02|1.8692
05:43:03|1.8688
05:43:04|1.8695
05:43:05|1.8696
05:43:06|1.8696
05:43:07|1.8694
05:43:08|1.8694
05:43:09|1.8694
05:43:10|1.8694
05:43:11|1.8693
05:43:12|1.8693
05:43:13|1.8693
05:43:14|1.868
05:43:15|1.868
05:43:16|1.868
05:43:17|1.868
05:43:18|1.868
05:43:19|1.8683
05:43:20|1.8683
05:43:21|1.8683
05:43:22|1.8688
05:43:23|1.8688
05:43:24|1.8688
05:43:25|1.8688
05:43:26|1.8688
05:43:27|1.8688
05:43:28|1.8688
05:43:30|1.8688
05:43:31|1.8688
05:43:33|1.8688
05:43:35|1.8684
05:43:36|1.8683
05:43:36|1.8683
05:43:38|1.8683
05:43:39|1.8683
05:43:40|1.8692
05:43:41|1.8692
05:43:42|1.8692
05:43:43|1.8692
05:43:44|1.8692
05:43:45|1.869
05:43:47|1.869
05:43:48|1.8692
05:43:49|1.8692
05:43:50|1.8692
05:43:51|1.8692
05:43:52|1.8692
05:43:53|1.8692
05:43:54|1.8692
05:43:55|1.8692
05:43:56|1.8691
05:43:57|1.8691
05:43:58|1.869
05:43:59|1.8691
05:44:00|1.8691
05:44:01|1.8688
05:44:02|1.8688
05:44:03|1.8688
05:44:04|1.8688
05:44:05|1.8691
05:44:06|1.8691
05:44:07|1.8693
05:44:08|1.8706
05:44:09|1.8706
05:44:10|1.8705
05:44:11|1.8705
05:44:12|1.8698
05:44:13|1.8699
05:44:14|1.8699
05:44:15|1.8699
05:44:16|1.8699
05:44:17|1.8696
05:44:18|1.8698
05:44:19|1.8698
05:44:20|1.8697
05:44:21|1.8697
05:44:22|1.8697
05:44:23|1.8697
05:44:24|1.8699
05:44:25|1.8699
05:44:26|1.8694
05:44:27|1.8694
05:44:28|1.8698
05:44:29|1.8698
05:44:31|1.8704
05:44:32|1.8704
05:44:33|1.8702
05:44:34|1.8709
05:44:35|1.8709
05:44:37|1.8708
05:44:38|1.8708
05:44:39|1.8708
05:44:40|1.8709
05:44:42|1.8709
05:44:43|1.8706
05:44:43|1.8706
05:44:44|1.8706
05:44:45|1.8706
05:44:47|1.8706
05:44:47|1.8714
05:44:48|1.8714
05:44:49|1.8708
05:44:50|1.8706
05:44:51|1.8706
05:44:52|1.8706
05:44:53|1.8705
05:44:54|1.871
05:44:55|1.8712
05:44:56|1.8712
05:44:57|1.8712
05:44:58|1.8712
05:44:59|1.8712
05:45:00|1.8712
05:45:01|1.8706
05:45:02|1.8706
05:45:03|1.8704
05:45:04|1.8711
05:45:05|1.8711
05:45:06|1.8711
05:45:07|1.8711
05:45:08|1.8711
05:45:09|1.8711
05:45:10|1.871
05:45:11|1.871
05:45:12|1.8705
05:45:13|1.8703
05:45:14|1.8703
05:45:15|1.8703
05:45:16|1.8694
05:45:17|1.8696
05:45:18|1.8703
05:45:19|1.8703
05:45:20|1.8703
05:45:21|1.8703
05:45:22|1.8703
05:45:23|1.8698
05:45:24|1.8698
05:45:25|1.8706
05:45:26|1.8706
05:45:27|1.8706
05:45:28|1.8706
05:45:29|1.8706
05:45:31|1.8697
05:45:33|1.8697
05:45:35|1.8704
05:45:36|1.8704
05:45:37|1.8704
05:45:38|1.8704
05:45:39|1.8706
05:45:40|1.8707
05:45:41|1.8716
05:45:42|1.8708
05:45:43|1.8707
05:45:44|1.8707
05:45:45|1.8707
05:45:45|1.8707
05:45:47|1.8708
05:45:47|1.8708
05:45:49|1.8708
05:45:50|1.8708
05:45:51|1.8708
05:45:52|1.8717
05:45:53|1.8717
05:45:53|1.8713
05:45:55|1.8713
05:45:55|1.871
05:45:57|1.8715
05:45:57|1.8715
05:45:59|1.8715
05:46:00|1.87
05:46:01|1.87
05:46:02|1.8704
05:46:03|1.8704
05:46:04|1.87
05:46:05|1.8701
05:46:05|1.8696
05:46:07|1.8694
05:46:07|1.8694
05:46:09|1.87
05:46:10|1.87
05:46:10|1.8694
05:46:12|1.87
05:46:13|1.87
05:46:14|1.87
05:46:15|1.87
05:46:16|1.8702
05:46:17|1.8699
05:46:18|1.8699
05:46:19|1.8699
05:46:20|1.8697
05:46:21|1.8697
05:46:22|1.8697
05:46:23|1.8697
05:46:23|1.8696
05:46:25|1.8696
05:46:26|1.8696
05:46:27|1.8696
05:46:28|1.8696
05:46:29|1.8696
05:46:30|1.8696
05:46:31|1.8698
05:46:33|1.8698
05:46:34|1.8693
05:46:34|1.8696
05:46:35|1.8696
05:46:38|1.8696
05:46:38|1.8693
05:46:40|1.8693
05:46:41|1.8696
05:46:42|1.8696
05:46:43|1.8696
05:46:44|1.8696
05:46:45|1.8696
05:46:46|1.8693
05:46:47|1.8693
05:46:48|1.8693
05:46:49|1.8692
05:46:50|1.8691
05:46:51|1.8692
05:46:52|1.8692
05:46:53|1.8692
05:46:54|1.8692
05:46:55|1.8692
05:46:56|1.8692
05:46:57|1.8692
05:46:58|1.8692
05:46:59|1.8692
05:47:00|1.869
05:47:01|1.869
05:47:02|1.8694
05:47:03|1.8694
05:47:04|1.8694
05:47:05|1.8685
05:47:06|1.8685
05:47:07|1.8687
05:47:08|1.8687
05:47:09|1.8687
05:47:10|1.8694
05:47:11|1.8693
05:47:12|1.8693
05:47:13|1.8693
05:47:14|1.8692
05:47:15|1.8692
05:47:16|1.8692
05:47:17|1.8681
05:47:18|1.8681
05:47:19|1.8688
05:47:20|1.8688
05:47:21|1.8688
05:47:22|1.8688
05:47:23|1.8687
05:47:24|1.8687
05:47:25|1.8687
05:47:26|1.8691
05:47:27|1.8691
05:47:28|1.8687
05:47:29|1.8693
05:47:30|1.8693
05:47:31|1.8693
05:47:32|1.8695
05:47:33|1.8697
05:47:35|1.8692
05:47:36|1.8692
05:47:38|1.8695
05:47:39|1.8697
05:47:39|1.8696
05:47:41|1.8696
05:47:42|1.8697
05:47:43|1.8697
05:47:43|1.8697
05:47:44|1.8697
05:47:46|1.8691
05:47:46|1.8697
05:47:48|1.8697
05:47:48|1.8697
05:47:50|1.8697
05:47:50|1.8697
05:47:51|1.8697
05:47:53|1.8697
05:47:53|1.8697
05:47:54|1.8697
05:47:56|1.8697
05:47:57|1.8697
05:47:58|1.8697
05:47:59|1.8691
05:48:00|1.8691
05:48:00|1.8691
05:48:02|1.8697
05:48:04|1.8697
05:48:05|1.8691
05:48:05|1.8691
05:48:06|1.8691
05:48:07|1.8691
05:48:08|1.8691
05:48:10|1.8695
05:48:11|1.8695
05:48:12|1.8695
05:48:13|1.8695
05:48:14|1.8695
05:48:15|1.8691
05:48:16|1.8691
05:48:17|1.8691
05:48:18|1.8691
05:48:19|1.8691
05:48:20|1.8686
05:48:21|1.8686
05:48:22|1.8686
05:48:23|1.8689
05:48:24|1.8689
05:48:25|1.8689
05:48:26|1.8689
05:48:27|1.8689
05:48:28|1.8691
05:48:29|1.8691
05:48:30|1.8691
05:48:32|1.8694
05:48:32|1.8694
05:48:35|1.8691
05:48:35|1.8695
05:48:37|1.8691
05:48:38|1.8696
05:48:40|1.8693
05:48:40|1.8692
05:48:41|1.8692
05:48:43|1.8695
05:48:44|1.869
05:48:45|1.869
05:48:46|1.8689
05:48:47|1.8689
05:48:48|1.8689
05:48:49|1.8689
05:48:51|1.8689
05:48:52|1.8689
05:48:53|1.8697
05:48:54|1.8697
05:48:55|1.8697
05:48:56|1.8697
05:48:57|1.8697
05:48:58|1.8697
05:48:59|1.8697
05:49:00|1.8697
05:49:01|1.8686
05:49:02|1.8689
05:49:02|1.8685
05:49:04|1.869
05:49:05|1.869
05:49:06|1.869
05:49:07|1.869
05:49:08|1.8694
05:49:08|1.8694
05:49:10|1.8694
05:49:11|1.8694
05:49:12|1.8695
05:49:13|1.8695
05:49:14|1.8695
05:49:15|1.8693
05:49:16|1.8693
05:49:17|1.8693
05:49:18|1.8694
05:49:19|1.8694
05:49:20|1.8697
05:49:21|1.8697
05:49:22|1.8697
05:49:23|1.8696
05:49:24|1.8693
05:49:25|1.8693
05:49:26|1.8694
05:49:27|1.8694
05:49:28|1.8696
05:49:29|1.8696
05:49:29|1.8696
05:49:31|1.8699
05:49:32|1.8699
05:49:33|1.8699
05:49:34|1.8699
05:49:36|1.87
05:49:37|1.87
05:49:39|1.87
05:49:40|1.87
05:49:41|1.8706
05:49:43|1.8707
05:49:44|1.8705
05:49:44|1.8699
05:49:46|1.8699
05:49:47|1.8702
05:49:48|1.8702
05:49:49|1.8702
05:49:50|1.8702
05:49:51|1.8702
05:49:52|1.8699
05:49:53|1.8699
05:49:54|1.8699
05:49:55|1.8699
05:49:56|1.8699
05:49:57|1.8699
05:49:58|1.8702
05:49:58|1.8708
05:50:00|1.8708
05:50:01|1.8708
05:50:02|1.8704
05:50:03|1.8708
05:50:04|1.8708
05:50:06|1.8718
05:50:07|1.8719
05:50:08|1.8714
05:50:09|1.8719
05:50:10|1.8719
05:50:11|1.8719
05:50:12|1.8719
05:50:13|1.8719
05:50:14|1.8719
05:50:15|1.8713
05:50:16|1.8718
05:50:17|1.8712
05:50:18|1.8714
05:50:19|1.8713
05:50:20|1.8713
05:50:21|1.8713
05:50:22|1.8713
05:50:23|1.8713
05:50:24|1.8707
05:50:25|1.8707
05:50:26|1.8707
05:50:27|1.8707
05:50:28|1.8711
05:50:29|1.8711
05:50:30|1.871
05:50:31|1.8706
05:50:32|1.8705
05:50:33|1.8705
05:50:35|1.8705
05:50:36|1.8707
05:50:38|1.8707
05:50:39|1.8707
05:50:40|1.8709
05:50:42|1.8713
05:50:42|1.8713
05:50:44|1.8713
05:50:45|1.8718
05:50:46|1.8709
05:50:47|1.8715
05:50:48|1.8711
05:50:49|1.8711
05:50:50|1.8711
05:50:51|1.8713
05:50:52|1.8713
05:50:53|1.8713
05:50:54|1.8709
05:50:55|1.8709
05:50:56|1.8709
05:50:57|1.8709
05:50:58|1.8716
05:50:59|1.8709
05:51:00|1.871
05:51:01|1.871
05:51:02|1.8715
05:51:03|1.8715
05:51:04|1.8715
05:51:05|1.8715
05:51:06|1.871
05:51:07|1.871
05:51:08|1.8708
05:51:10|1.8709
05:51:11|1.871
05:51:12|1.871
05:51:12|1.8712
05:51:14|1.8712
05:51:14|1.8712
05:51:15|1.872
05:51:16|1.8712
05:51:17|1.8714
05:51:18|1.8709
05:51:19|1.8706
05:51:21|1.8706
05:51:21|1.8708
05:51:22|1.8708
05:51:24|1.8714
05:51:24|1.8708
05:51:25|1.8708
05:51:28|1.8708
05:51:28|1.8708
05:51:29|1.8709
05:51:31|1.8714
05:51:32|1.871
05:51:33|1.8709
05:51:34|1.8714
05:51:35|1.8714
05:51:36|1.8714
05:51:38|1.8714
05:51:39|1.8714
05:51:40|1.8714
05:51:41|1.8714
05:51:42|1.8716
05:51:44|1.8716
05:51:45|1.8709
05:51:45|1.8709
05:51:47|1.8709
05:51:47|1.8713
05:51:50|1.8709
05:51:50|1.8703
05:51:51|1.8703
05:51:52|1.8705
05:51:53|1.8705
05:51:54|1.8705
05:51:55|1.8705
05:51:56|1.8703
05:51:57|1.8705
05:51:58|1.8694
05:51:59|1.8694
05:52:00|1.8691
05:52:01|1.8692
05:52:02|1.8698
05:52:03|1.8698
05:52:04|1.8692
05:52:05|1.8692
05:52:06|1.8692
05:52:07|1.8693
05:52:08|1.8693
05:52:09|1.8698
05:52:10|1.8698
05:52:11|1.8698
05:52:12|1.8692
05:52:14|1.8693
05:52:14|1.8666
05:52:15|1.8674
05:52:16|1.8673
05:52:17|1.8678
05:52:18|1.8678
05:52:19|1.8678
05:52:20|1.8676
05:52:21|1.8676
05:52:22|1.8675
05:52:23|1.8665
05:52:24|1.8668
05:52:25|1.8676
05:52:26|1.8676
05:52:27|1.8676
05:52:28|1.8676
05:52:29|1.867
05:52:30|1.867
05:52:31|1.867
05:52:32|1.8665
05:52:33|1.8672
05:52:34|1.8671
05:52:35|1.8671
05:52:36|1.8671
05:52:37|1.8671
05:52:39|1.8674
05:52:41|1.8674
05:52:42|1.8675
05:52:44|1.8675
05:52:45|1.8675
05:52:45|1.8675
05:52:46|1.8675
05:52:47|1.8675
05:52:49|1.8667
05:52:50|1.8673
05:52:50|1.8661
05:52:51|1.8681
05:52:52|1.8677
05:52:53|1.8681
05:52:55|1.8681
05:52:55|1.8681
05:52:56|1.8676
05:52:57|1.8676
05:52:59|1.8678
05:52:59|1.8687
05:53:00|1.8676
05:53:02|1.8676
05:53:03|1.8676
05:53:04|1.8676
05:53:04|1.8684
05:53:05|1.8684
05:53:07|1.8679
05:53:07|1.868
05:53:08|1.868
05:53:10|1.8689
05:53:11|1.8685
05:53:11|1.869
05:53:12|1.8691
05:53:14|1.8693
05:53:15|1.8693
05:53:15|1.8693
05:53:17|1.8693
05:53:18|1.8693
05:53:20|1.8683
05:53:20|1.8678
05:53:22|1.8678
05:53:22|1.8678
05:53:23|1.8678
05:53:24|1.8678
05:53:25|1.8678
05:53:26|1.868
05:53:27|1.8675
05:53:28|1.8675
05:53:29|1.8672
05:53:30|1.8672
05:53:31|1.8672
05:53:32|1.8678
05:53:33|1.8678
05:53:34|1.8678
05:53:35|1.8675
05:53:36|1.8675
05:53:37|1.8686
05:53:38|1.8686
05:53:40|1.869
05:53:42|1.869
05:53:44|1.869
05:53:46|1.8688
05:53:46|1.8683
05:53:48|1.8686
05:53:49|1.869
05:53:50|1.8693
05:53:51|1.8693
05:53:52|1.8693
05:53:53|1.8689
05:53:54|1.8694
05:53:55|1.8694
05:53:56|1.8698
05:53:57|1.8698
05:53:58|1.8694
05:53:59|1.8698
05:54:00|1.8698
05:54:01|1.8698
05:54:02|1.8698
05:54:03|1.8698
05:54:04|1.87
05:54:05|1.87
05:54:06|1.87
05:54:07|1.87
05:54:08|1.87
05:54:09|1.8697
05:54:10|1.8697
05:54:11|1.87
05:54:12|1.87
05:54:13|1.8696
05:54:14|1.8703
05:54:15|1.87
05:54:16|1.8704
05:54:17|1.8705
05:54:18|1.8705
05:54:19|1.8705
05:54:20|1.8705
05:54:21|1.8705
05:54:22|1.8705
05:54:23|1.87
05:54:24|1.8696
05:54:25|1.8696
05:54:26|1.8699
05:54:27|1.8699
05:54:28|1.8691
05:54:29|1.8693
05:54:30|1.8693
05:54:31|1.8693
05:54:32|1.8693
05:54:33|1.8683
05:54:34|1.8683
05:54:35|1.8683
05:54:36|1.8683
05:54:37|1.8681
05:54:38|1.8679
05:54:39|1.8678
05:54:40|1.8678
05:54:41|1.868
05:54:43|1.868
05:54:44|1.868
05:54:46|1.8689
05:54:47|1.8689
05:54:48|1.8689
05:54:48|1.8689
05:54:49|1.8689
05:54:51|1.8689
05:54:51|1.8694
05:54:52|1.87
05:54:54|1.87
05:54:55|1.87
05:54:56|1.87
05:54:57|1.87
05:54:58|1.87
05:54:59|1.87
05:55:00|1.87
05:55:00|1.8687
05:55:02|1.8679
05:55:02|1.8673
05:55:03|1.8673
05:55:04|1.8673
05:55:06|1.8672
05:55:07|1.8669
05:55:08|1.8661
05:55:09|1.8662
05:55:10|1.8663
05:55:10|1.866
05:55:12|1.8657
05:55:13|1.8669
05:55:15|1.8669
05:55:16|1.8662
05:55:17|1.8662
05:55:17|1.8662
05:55:18|1.8662
05:55:19|1.8665
05:55:20|1.8665
05:55:21|1.8665
05:55:22|1.8665
05:55:24|1.8665
05:55:24|1.8665
05:55:25|1.8665
05:55:26|1.8663
05:55:27|1.8663
05:55:29|1.8663
05:55:29|1.8669
05:55:30|1.8669
05:55:32|1.8669
05:55:32|1.8666
05:55:33|1.866
05:55:34|1.8656
05:55:35|1.8656
05:55:36|1.8656
05:55:37|1.8648
05:55:38|1.8641
05:55:40|1.8641
05:55:42|1.8635
05:55:42|1.8635
05:55:44|1.8635
05:55:45|1.8622
05:55:46|1.8622
05:55:48|1.8624
05:55:49|1.8622
05:55:50|1.8627
05:55:51|1.8602
05:55:52|1.8602
05:55:53|1.86
05:55:54|1.8595
05:55:55|1.8587
05:55:56|1.8577
05:55:57|1.8576
05:55:58|1.8576
05:55:59|1.8575
05:56:00|1.8574
05:56:01|1.8571
05:56:02|1.8569
05:56:03|1.8562
05:56:04|1.8568
05:56:05|1.8568
05:56:07|1.8567
05:56:08|1.8573
05:56:09|1.8576
05:56:10|1.8611
05:56:10|1.8613
05:56:12|1.8604
05:56:13|1.8593
05:56:14|1.8593
05:56:15|1.8593
05:56:16|1.8593
05:56:16|1.8593
05:56:17|1.8598
05:56:18|1.8598
05:56:20|1.8598
05:56:21|1.8598
05:56:22|1.8587
05:56:22|1.8587
05:56:24|1.8592
05:56:25|1.8592
05:56:26|1.8589
05:56:27|1.8589
05:56:27|1.8589
05:56:30|1.8589
05:56:30|1.8594
05:56:31|1.8586
05:56:33|1.8586
05:56:34|1.8588
05:56:35|1.8586
05:56:36|1.8586
05:56:36|1.8596
05:56:38|1.8593
05:56:39|1.8604
05:56:40|1.8595
05:56:40|1.8595
05:56:43|1.8595
05:56:43|1.8598
05:56:45|1.8598
05:56:45|1.8595
05:56:47|1.8595
05:56:48|1.86
05:56:49|1.86
05:56:49|1.8605
05:56:51|1.8608
05:56:52|1.8608
05:56:53|1.8608
05:56:54|1.8608
05:56:55|1.8608
05:56:56|1.8608
05:56:57|1.8608
05:56:58|1.8608
05:56:59|1.8608
05:57:00|1.8608
05:57:01|1.8608
05:57:02|1.8608
05:57:03|1.8613
05:57:05|1.8613
05:57:05|1.8616
05:57:07|1.8612
05:57:07|1.8612
05:57:08|1.8612
05:57:09|1.8603
05:57:10|1.8606
05:57:11|1.8606
05:57:12|1.8606
05:57:13|1.8606
05:57:14|1.8606
05:57:15|1.8606
05:57:16|1.8606
05:57:17|1.8606
05:57:18|1.8614
05:57:19|1.8614
05:57:20|1.861
05:57:21|1.861
05:57:22|1.861
05:57:23|1.8607
05:57:24|1.861
05:57:25|1.8619
05:57:26|1.8634
05:57:27|1.8644
05:57:28|1.8638
05:57:29|1.864
05:57:30|1.8635
05:57:31|1.8636
05:57:33|1.8636
05:57:33|1.8636
05:57:34|1.8636
05:57:35|1.8636
05:57:36|1.8636
05:57:37|1.8636
05:57:38|1.8636
05:57:39|1.8636
05:57:40|1.8636
05:57:41|1.8637
05:57:43|1.8637
05:57:44|1.8637
05:57:46|1.8622
05:57:47|1.8622
05:57:48|1.8622
05:57:48|1.863
05:57:50|1.863
05:57:51|1.8634
05:57:53|1.863
05:57:54|1.863
05:57:55|1.8633
05:57:55|1.8628
05:57:58|1.8627
05:57:58|1.8627
05:58:00|1.8627
05:58:01|1.8627
05:58:02|1.8625
05:58:03|1.8623
05:58:04|1.8623
05:58:05|1.8637
05:58:06|1.8629
05:58:07|1.8629
05:58:08|1.8636
05:58:09|1.8636
05:58:11|1.8628
05:58:12|1.8628
05:58:13|1.8628
05:58:14|1.8628
05:58:15|1.8633
05:58:16|1.8633
05:58:17|1.8633
05:58:18|1.8633
05:58:18|1.8633
05:58:20|1.8633
05:58:21|1.8633
05:58:22|1.8628
05:58:23|1.8638
05:58:23|1.8641
05:58:25|1.8641
05:58:26|1.8641
05:58:26|1.8645
05:58:28|1.8645
05:58:29|1.8645
05:58:30|1.8645
05:58:31|1.8645
05:58:32|1.8648
05:58:33|1.8648
05:58:35|1.8644
05:58:35|1.8644
05:58:36|1.8642
05:58:37|1.8642
05:58:39|1.8639
05:58:39|1.8639
05:58:40|1.8641
05:58:42|1.8641
05:58:42|1.8641
05:58:45|1.8633
05:58:46|1.8633
05:58:48|1.8633
05:58:49|1.8628
05:58:49|1.8634
05:58:50|1.8633
05:58:52|1.8632
05:58:53|1.8632
05:58:54|1.8632
05:58:56|1.8621
05:58:58|1.8622
05:58:59|1.8614
05:58:59|1.8614
05:59:01|1.8614
05:59:01|1.8614
05:59:03|1.8614
05:59:04|1.8626
05:59:04|1.8627
05:59:05|1.864
05:59:06|1.8636
05:59:07|1.8639
05:59:09|1.8631
05:59:09|1.8631
05:59:11|1.8631
05:59:12|1.8631
05:59:13|1.8631
05:59:13|1.8631
05:59:15|1.8629
05:59:15|1.8629
05:59:16|1.8629
05:59:17|1.8629
05:59:18|1.8631
05:59:19|1.8631
05:59:20|1.8631
05:59:21|1.8631
05:59:22|1.8626
05:59:23|1.8626
05:59:25|1.8626
05:59:26|1.8626
05:59:27|1.8626
05:59:28|1.8641
05:59:29|1.8641
05:59:30|1.8648
05:59:31|1.8648
05:59:31|1.8645
05:59:32|1.8645
05:59:33|1.8645
05:59:34|1.864
05:59:35|1.864
05:59:37|1.864
05:59:38|1.864
05:59:39|1.8645
05:59:39|1.8645
05:59:41|1.8645
05:59:42|1.8641
05:59:42|1.8641
05:59:43|1.8641
05:59:46|1.8641
05:59:48|1.8641
05:59:49|1.8641
05:59:50|1.8634
05:59:51|1.8634
05:59:52|1.8635
05:59:54|1.8631
05:59:55|1.8629
05:59:55|1.8629
05:59:57|1.8629
05:59:57|1.8629
05:59:59|1.8645
06:00:00|1.8645
06:00:00|1.8645
06:00:02|1.8637
06:00:03|1.8637
06:00:05|1.8631
06:00:07|1.8607
06:00:07|1.8607
06:00:08|1.8607
06:00:09|1.8607
06:00:10|1.8607
06:00:11|1.8607
06:00:12|1.8625
06:00:13|1.8625
06:00:14|1.8625
06:00:15|1.8625
06:00:16|1.8625
06:00:17|1.8625
06:00:18|1.8625
06:00:19|1.8625
06:00:20|1.8625
06:00:21|1.8628
06:00:22|1.8628
06:00:23|1.8628
06:00:24|1.8628
06:00:25|1.8628
06:00:26|1.8628
06:00:27|1.8632
06:00:28|1.8632
06:00:29|1.863
06:00:30|1.8638
06:00:31|1.8634
06:00:32|1.8638
06:00:33|1.8638
06:00:34|1.8638
06:00:35|1.8638
06:00:36|1.8638
06:00:37|1.8638
06:00:38|1.8633
06:00:39|1.8631
06:00:40|1.8627
06:00:41|1.8627
06:00:42|1.8623
06:00:43|1.8625
06:00:44|1.8625
06:00:46|1.8625
06:00:48|1.8623
06:00:49|1.8625
06:00:49|1.8625
06:00:51|1.862
06:00:52|1.8625
06:00:53|1.8625
06:00:55|1.8622
06:00:57|1.8628
06:00:57|1.8628
06:00:58|1.8626
06:00:59|1.8625
06:01:01|1.8628
06:01:01|1.8628
06:01:02|1.8634
06:01:03|1.8634
06:01:04|1.863
06:01:05|1.863
06:01:06|1.8634
06:01:07|1.8627
06:01:08|1.8627
06:01:09|1.8622
06:01:10|1.8622
06:01:11|1.8616
06:01:12|1.8625
06:01:13|1.8628
06:01:14|1.8628
06:01:15|1.8628
06:01:16|1.8616
06:01:17|1.8615
06:01:18|1.8615
06:01:19|1.8615
06:01:20|1.8601
06:01:21|1.8602
06:01:22|1.8602
06:01:23|1.8603
06:01:24|1.8603
06:01:26|1.8615
06:01:26|1.8606
06:01:27|1.8624
06:01:28|1.8622
06:01:29|1.8625
06:01:30|1.8623
06:01:31|1.8623
06:01:32|1.8623
06:01:33|1.8623
06:01:34|1.8626
06:01:35|1.8626
06:01:36|1.8626
06:01:37|1.8631
06:01:38|1.8631
06:01:39|1.8631
06:01:40|1.8617
06:01:41|1.8614
06:01:42|1.8614
06:01:43|1.8614
06:01:44|1.8614
06:01:45|1.8614
06:01:47|1.8622
06:01:49|1.8622
06:01:50|1.8622
06:01:51|1.8622
06:01:53|1.8622
06:01:54|1.8622
06:01:55|1.8625
06:01:56|1.8625
06:01:56|1.8628
06:01:58|1.8629
06:01:59|1.8629
06:02:00|1.8628
06:02:01|1.8629
06:02:01|1.8629
06:02:03|1.8622
06:02:04|1.8622
06:02:05|1.8622
06:02:06|1.8622
06:02:07|1.8622
06:02:08|1.8627
06:02:09|1.8627
06:02:11|1.8627
06:02:11|1.8627
06:02:14|1.8627
06:02:14|1.8627
06:02:15|1.8627
06:02:16|1.8625
06:02:17|1.8626
06:02:18|1.8626
06:02:19|1.8625
06:02:20|1.8623
06:02:21|1.8623
06:02:22|1.8623
06:02:23|1.8623
06:02:25|1.8623
06:02:25|1.8623
06:02:26|1.8622
06:02:27|1.8619
06:02:28|1.8619
06:02:29|1.8623
06:02:30|1.8623
06:02:31|1.8623
06:02:32|1.8621
06:02:33|1.8621
06:02:34|1.8611
06:02:35|1.8611
06:02:36|1.861
06:02:37|1.8617
06:02:38|1.8617
06:02:39|1.8617
06:02:40|1.8617
06:02:41|1.8622
06:02:42|1.8622
06:02:43|1.8622
06:02:45|1.8604
06:02:45|1.8607
06:02:46|1.8603
06:02:48|1.8596
06:02:50|1.859
06:02:51|1.8587
06:02:52|1.8588
06:02:53|1.8588
06:02:54|1.8599
06:02:55|1.8599
06:02:56|1.8601
06:02:56|1.8599
06:02:58|1.8592
06:02:59|1.8597
06:03:01|1.8601
06:03:01|1.8601
06:03:02|1.8601
06:03:03|1.8601
06:03:05|1.8601
06:03:07|1.8601
06:03:07|1.8601
06:03:08|1.8601
06:03:09|1.8601
06:03:10|1.8601
06:03:11|1.8601
06:03:12|1.8601
06:03:13|1.8606
06:03:14|1.8608
06:03:15|1.8611
06:03:16|1.8611
06:03:18|1.8613
06:03:18|1.861
06:03:19|1.861
06:03:20|1.8614
06:03:21|1.8615
06:03:22|1.8615
06:03:23|1.8615
06:03:24|1.8615
06:03:25|1.8615
06:03:26|1.8623
06:03:27|1.8616
06:03:28|1.8622
06:03:29|1.8622
06:03:30|1.8622
06:03:31|1.8622
06:03:33|1.8627
06:03:34|1.8621
06:03:35|1.862
06:03:36|1.862
06:03:37|1.862
06:03:38|1.8624
06:03:39|1.8628
06:03:40|1.8616
06:03:41|1.8618
06:03:42|1.862
06:03:43|1.862
06:03:44|1.8621
06:03:45|1.8621
06:03:46|1.8621
06:03:47|1.8621
06:03:48|1.8625
06:03:50|1.8628
06:03:52|1.8635
06:03:53|1.8631
06:03:55|1.8621
06:03:56|1.8621
06:03:57|1.8621
06:03:59|1.8623
06:04:00|1.862
06:04:01|1.862
06:04:02|1.862
06:04:04|1.8619
06:04:05|1.8616
06:04:06|1.8616
06:04:06|1.8616
06:04:07|1.8616
06:04:08|1.8616
06:04:09|1.8614
06:04:11|1.8614
06:04:11|1.8615
06:04:12|1.8613
06:04:14|1.8617
06:04:15|1.8617
06:04:16|1.862
06:04:18|1.8614
06:04:19|1.8616
06:04:20|1.8616
06:04:21|1.8616
06:04:22|1.862
06:04:23|1.862
06:04:24|1.862
06:04:25|1.8615
06:04:26|1.8615
06:04:27|1.8614
06:04:28|1.8614
06:04:29|1.8614
06:04:30|1.8614
06:04:31|1.861
06:04:32|1.861
06:04:33|1.8605
06:04:34|1.8605
06:04:35|1.8605
06:04:36|1.8605
06:04:37|1.8605
06:04:38|1.8605
06:04:39|1.8614
06:04:40|1.8614
06:04:41|1.8614
06:04:42|1.8614
06:04:43|1.8616
06:04:44|1.8619
06:04:45|1.8599
06:04:46|1.8599
06:04:47|1.8599
06:04:48|1.8615
06:04:49|1.862
06:04:51|1.862
06:04:52|1.862
06:04:54|1.8621
06:04:54|1.8621
06:04:56|1.8621
06:04:57|1.8621
06:04:58|1.8621
06:04:59|1.861
06:04:59|1.861
06:05:00|1.861
06:05:02|1.861
06:05:02|1.8613
06:05:03|1.8613
06:05:04|1.8613
06:05:05|1.8613
06:05:06|1.8607
06:05:07|1.8604
06:05:08|1.8604
06:05:10|1.8596
06:05:10|1.8604
06:05:11|1.8604
06:05:12|1.8601
06:05:13|1.8603
06:05:14|1.8603
06:05:16|1.8602
06:05:16|1.8598
06:05:17|1.8595
06:05:18|1.859
06:05:20|1.8586
06:05:20|1.8588
06:05:21|1.8588
06:05:22|1.8588
06:05:23|1.8588
06:05:24|1.8588
06:05:25|1.8588
06:05:27|1.8581
06:05:27|1.8588
06:05:28|1.8587
06:05:30|1.8591
06:05:31|1.8594
06:05:31|1.8594
06:05:33|1.8594
06:05:33|1.8603
06:05:34|1.8602
06:05:35|1.8602
06:05:36|1.8602
06:05:37|1.8595
06:05:38|1.8595
06:05:39|1.8595
06:05:40|1.8595
06:05:41|1.8595
06:05:42|1.8591
06:05:43|1.8591
06:05:45|1.8591
06:05:46|1.8587
06:05:46|1.8587
06:05:47|1.8587
06:05:49|1.8579
06:05:49|1.858
06:05:52|1.859
06:05:53|1.8592
06:05:55|1.8587
06:05:56|1.8587
06:05:56|1.8587
06:05:57|1.8587
06:05:58|1.8582
06:05:59|1.8582
06:06:01|1.8581
06:06:02|1.8581
06:06:03|1.8581
06:06:04|1.858
06:06:05|1.8577
06:06:06|1.8577
06:06:07|1.8577
06:06:08|1.8571
06:06:09|1.8567
06:06:10|1.8567
06:06:11|1.8567
06:06:12|1.8565
06:06:13|1.856
06:06:14|1.856
06:06:15|1.8558
06:06:16|1.8558
06:06:17|1.8558
06:06:18|1.8558
06:06:19|1.8564
06:06:20|1.8564
06:06:21|1.8562
06:06:22|1.8562
06:06:23|1.8562
06:06:24|1.8565
06:06:25|1.8565
06:06:26|1.8565
06:06:27|1.8565
06:06:29|1.8565
06:06:29|1.8565
06:06:31|1.8565
06:06:32|1.8565
06:06:33|1.8565
06:06:34|1.8565
06:06:35|1.8565
06:06:36|1.8565
06:06:37|1.8565
06:06:38|1.8561
06:06:39|1.8565
06:06:40|1.8565
06:06:40|1.8562
06:06:41|1.8558
06:06:43|1.8562
06:06:43|1.8562
06:06:45|1.8562
06:06:45|1.8563
06:06:47|1.8563
06:06:48|1.8563
06:06:49|1.8563
06:06:49|1.8568
06:06:51|1.8574
06:06:53|1.8572
06:06:53|1.8571
06:06:56|1.857
06:06:56|1.8569
06:06:58|1.8569
06:06:58|1.8563
06:06:59|1.856
06:07:01|1.856
06:07:01|1.856
06:07:02|1.856
06:07:04|1.856
06:07:05|1.856
06:07:06|1.856
06:07:07|1.856
06:07:08|1.8566
06:07:09|1.8566
06:07:10|1.8566
06:07:11|1.8566
06:07:12|1.8566
06:07:13|1.8569
06:07:14|1.8569
06:07:15|1.857
06:07:16|1.8574
06:07:17|1.8576
06:07:18|1.8576
06:07:19|1.8578
06:07:20|1.8578
06:07:21|1.8578
06:07:22|1.8578
06:07:23|1.858
06:07:24|1.8579
06:07:25|1.8579
06:07:26|1.858
06:07:27|1.858
06:07:28|1.858
06:07:29|1.8584
06:07:30|1.8584
06:07:31|1.8584
06:07:32|1.8584
06:07:33|1.8584
06:07:34|1.8591
06:07:35|1.8591
06:07:36|1.8591
06:07:37|1.8591
06:07:38|1.8586
06:07:39|1.8591
06:07:40|1.8591
06:07:41|1.8591
06:07:42|1.8591
06:07:43|1.8579
06:07:44|1.8579
06:07:45|1.8579
06:07:46|1.8579
06:07:47|1.8579
06:07:48|1.8579
06:07:49|1.8583
06:07:50|1.8583
06:07:51|1.8592
06:07:52|1.8594
06:07:54|1.8594
06:07:55|1.8599
06:07:55|1.8598
06:07:57|1.8594
06:07:59|1.8595
06:08:00|1.86
06:08:02|1.86
06:08:02|1.86
06:08:03|1.8591
06:08:04|1.8591
06:08:05|1.8591
06:08:06|1.8597
06:08:07|1.8603
06:08:08|1.8607
06:08:09|1.8605
06:08:10|1.86
06:08:11|1.86
06:08:12|1.8605
06:08:13|1.8603
06:08:14|1.8607
06:08:15|1.8603
06:08:16|1.8603
06:08:17|1.8609
06:08:18|1.8605
06:08:19|1.8605
06:08:20|1.8605
06:08:21|1.8609
06:08:22|1.8609
06:08:23|1.8609
06:08:25|1.8615
06:08:26|1.8621
06:08:27|1.8621
06:08:28|1.8621
06:08:29|1.8621
06:08:30|1.8625
06:08:31|1.8625
06:08:32|1.8629
06:08:33|1.863
06:08:34|1.8625
06:08:35|1.8625
06:08:37|1.8625
06:08:37|1.8628
06:08:39|1.8629
06:08:40|1.8629
06:08:41|1.8634
06:08:41|1.863
06:08:43|1.8629
06:08:43|1.8629
06:08:45|1.8629
06:08:45|1.8634
06:08:46|1.8641
06:08:48|1.8641
06:08:49|1.864
06:08:50|1.8644
06:08:50|1.8644
06:08:51|1.8644
06:08:53|1.8644
06:08:55|1.8649
06:08:57|1.865
06:08:58|1.865
06:08:59|1.8643
06:09:00|1.8652
06:09:02|1.8656
06:09:04|1.8664
06:09:05|1.8657
06:09:06|1.865
06:09:07|1.865
06:09:08|1.865
06:09:09|1.8661
06:09:10|1.8661
06:09:10|1.8661
06:09:11|1.8662
06:09:12|1.8663
06:09:14|1.8668
06:09:15|1.8668
06:09:15|1.8668
06:09:16|1.8668
06:09:19|1.8668
06:09:19|1.8669
06:09:20|1.8668
06:09:21|1.8681
06:09:22|1.8679
06:09:23|1.8686
06:09:24|1.8686
06:09:25|1.8692
06:09:26|1.8692
06:09:27|1.8692
06:09:28|1.8697
06:09:29|1.8695
06:09:30|1.8695
06:09:31|1.8687
06:09:32|1.868
06:09:33|1.8686
06:09:34|1.8684
06:09:35|1.8684
06:09:36|1.8684
06:09:37|1.8684
06:09:38|1.8684
06:09:39|1.8681
06:09:40|1.8682
06:09:41|1.8682
06:09:42|1.8682
06:09:43|1.8682
06:09:44|1.8684
06:09:45|1.8679
06:09:46|1.8679
06:09:47|1.8679
06:09:48|1.8679
06:09:49|1.8696
06:09:50|1.8696
06:09:51|1.8696
06:09:52|1.8695
06:09:53|1.8695
06:09:54|1.8696
06:09:56|1.8695
06:09:57|1.8695
06:09:59|1.8695
06:10:00|1.8692
06:10:02|1.8686
06:10:03|1.867
06:10:03|1.8677
06:10:05|1.868
06:10:05|1.8671
06:10:06|1.8671
06:10:09|1.8682
06:10:10|1.8684
06:10:11|1.8684
06:10:11|1.8686
06:10:12|1.8686
06:10:13|1.8692
06:10:14|1.8694
06:10:15|1.8694
06:10:17|1.8694
06:10:17|1.8694
06:10:18|1.8694
06:10:19|1.8696
06:10:21|1.8696
06:10:22|1.8696
06:10:23|1.8699
06:10:24|1.8691
06:10:25|1.8692
06:10:26|1.8692
06:10:27|1.8692
06:10:28|1.8691
06:10:29|1.8686
06:10:30|1.8686
06:10:31|1.8686
06:10:32|1.8686
06:10:33|1.868
06:10:34|1.8679
06:10:35|1.8679
06:10:36|1.8679
06:10:37|1.8679
06:10:38|1.8679
06:10:39|1.8679
06:10:40|1.8679
06:10:41|1.8679
06:10:42|1.8679
06:10:43|1.8679
06:10:44|1.8673
06:10:45|1.8683
06:10:46|1.8683
06:10:47|1.8683
06:10:48|1.8683
06:10:49|1.8683
06:10:50|1.869
06:10:51|1.869
06:10:52|1.869
06:10:53|1.8689
06:10:54|1.8689
06:10:55|1.8689
06:10:57|1.8689
06:10:59|1.8689
06:11:01|1.8689
06:11:02|1.8689
06:11:03|1.8689
06:11:03|1.8689
06:11:04|1.8689
06:11:06|1.869
06:11:07|1.8689
06:11:08|1.869
06:11:09|1.869
06:11:10|1.8691
06:11:11|1.8691
06:11:12|1.8691
06:11:13|1.8696
06:11:14|1.8693
06:11:15|1.8698
06:11:16|1.8698
06:11:17|1.8694
06:11:18|1.8694
06:11:19|1.8699
06:11:20|1.8699
06:11:21|1.8699
06:11:22|1.8699
06:11:23|1.8695
06:11:24|1.8695
06:11:25|1.8695
06:11:26|1.8691
06:11:27|1.8691
06:11:28|1.8691
06:11:29|1.8691
06:11:30|1.8691
06:11:31|1.8691
06:11:32|1.8695
06:11:33|1.8695
06:11:34|1.8695
06:11:35|1.8695
06:11:36|1.8695
06:11:37|1.8695
06:11:38|1.869
06:11:39|1.8689
06:11:40|1.869
06:11:41|1.869
06:11:42|1.8679
06:11:43|1.8679
06:11:44|1.8679
06:11:45|1.8669
06:11:46|1.8671
06:11:47|1.8671
06:11:48|1.8671
06:11:49|1.8671
06:11:50|1.8672
06:11:51|1.8669
06:11:52|1.8669
06:11:53|1.8669
06:11:54|1.8669
06:11:55|1.8673
06:11:56|1.8673
06:11:57|1.8673
06:11:59|1.8673
06:12:01|1.8673
06:12:02|1.8675
06:12:02|1.8687
06:12:04|1.8687
06:12:04|1.8679
06:12:05|1.8679
06:12:06|1.8679
06:12:07|1.8679
06:12:09|1.8674
06:12:09|1.8674
06:12:10|1.8674
06:12:11|1.8673
06:12:13|1.8673
06:12:14|1.8673
06:12:14|1.8674
06:12:15|1.8677
06:12:17|1.8673
06:12:18|1.8673
06:12:18|1.8673
06:12:19|1.8673
06:12:21|1.8677
06:12:22|1.8683
06:12:22|1.8683
06:12:23|1.8683
06:12:25|1.8683
06:12:25|1.8679
06:12:26|1.8684
06:12:28|1.8684
06:12:29|1.8685
06:12:30|1.8685
06:12:31|1.8685
06:12:31|1.8685
06:12:32|1.8683
06:12:34|1.8683
06:12:34|1.868
06:12:36|1.868
06:12:36|1.868
06:12:37|1.8689
06:12:38|1.8689
06:12:39|1.8689
06:12:40|1.8687
06:12:41|1.8689
06:12:42|1.8694
06:12:43|1.8694
06:12:44|1.8691
06:12:45|1.8691
06:12:46|1.8691
06:12:47|1.8691
06:12:48|1.8698
06:12:50|1.8698
06:12:51|1.8698
06:12:51|1.8698
06:12:52|1.8698
06:12:53|1.8696
06:12:54|1.8696
06:12:55|1.8696
06:12:56|1.8696
06:12:59|1.8699
06:13:00|1.8698
06:13:01|1.8698
06:13:02|1.8709
06:13:04|1.8696
06:13:05|1.8699
06:13:06|1.8699
06:13:07|1.8699
06:13:08|1.8699
06:13:10|1.8705
06:13:10|1.8709
06:13:12|1.8709
06:13:13|1.8707
06:13:14|1.87
06:13:15|1.87
06:13:15|1.87
06:13:18|1.87
06:13:18|1.87
06:13:19|1.87
06:13:20|1.87
06:13:21|1.8707
06:13:22|1.8707
06:13:23|1.8707
06:13:25|1.8707
06:13:25|1.8707
06:13:26|1.8704
06:13:27|1.87
06:13:28|1.8698
06:13:29|1.8698
06:13:30|1.8698
06:13:31|1.8698
06:13:32|1.8698
06:13:33|1.8698
06:13:34|1.8699
06:13:35|1.87
06:13:36|1.87
06:13:37|1.87
06:13:38|1.87
06:13:39|1.8706
06:13:41|1.8706
06:13:41|1.87
06:13:42|1.8705
06:13:43|1.8705
06:13:44|1.8705
06:13:45|1.8705
06:13:46|1.8702
06:13:47|1.8702
06:13:48|1.8702
06:13:49|1.87
06:13:50|1.8704
06:13:51|1.8704
06:13:52|1.8704
06:13:53|1.8704
06:13:54|1.8704
06:13:55|1.8705
06:13:56|1.8702
06:13:57|1.8702
06:13:59|1.8702
06:14:00|1.8701
06:14:02|1.8701
06:14:02|1.8701
06:14:03|1.8701
06:14:04|1.8701
06:14:05|1.8701
06:14:06|1.8701
06:14:07|1.8705
06:14:09|1.8702
06:14:09|1.8706
06:14:11|1.8706
06:14:12|1.8706
06:14:14|1.8706
06:14:14|1.8706
06:14:15|1.8706
06:14:17|1.8706
06:14:17|1.8706
06:14:18|1.8706
06:14:19|1.8706
06:14:21|1.8705
06:14:22|1.8707
06:14:22|1.8706
06:14:23|1.8707
06:14:25|1.8707
06:14:25|1.8707
06:14:27|1.8707
06:14:27|1.8707
06:14:28|1.8719
06:14:29|1.8732
06:14:31|1.873
06:14:31|1.8734
06:14:32|1.8728
06:14:34|1.8721
06:14:34|1.8708
06:14:35|1.8709
06:14:36|1.8714
06:14:37|1.8716
06:14:38|1.8709
06:14:39|1.8717
06:14:40|1.8718
06:14:41|1.8718
06:14:42|1.8718
06:14:43|1.8718
06:14:44|1.8724
06:14:46|1.8724
06:14:46|1.8727
06:14:47|1.8727
06:14:48|1.8727
06:14:49|1.8727
06:14:50|1.8734
06:14:51|1.8729
06:14:53|1.8731
06:14:54|1.8731
06:14:54|1.8726
06:14:55|1.8726
06:14:56|1.8726
06:14:57|1.8726
06:15:00|1.8726
06:15:01|1.8726
06:15:02|1.873
06:15:03|1.8729
06:15:04|1.8726
06:15:05|1.8729
06:15:06|1.8729
06:15:07|1.8727
06:15:08|1.8729
06:15:09|1.8729
06:15:10|1.8718
06:15:11|1.8718
06:15:12|1.8717
06:15:13|1.8717
06:15:14|1.871
06:15:15|1.871
06:15:16|1.8702
06:15:17|1.8702
06:15:18|1.87
06:15:19|1.8699
06:15:20|1.8699
06:15:21|1.8699
06:15:22|1.8699
06:15:23|1.8693
06:15:24|1.869
06:15:25|1.8689
06:15:26|1.8695
06:15:27|1.8695
06:15:28|1.869
06:15:29|1.869
06:15:30|1.867
06:15:31|1.8703
06:15:32|1.8707
06:15:33|1.872
06:15:34|1.8703
06:15:35|1.8703
06:15:36|1.87
06:15:38|1.8699
06:15:39|1.8699
06:15:39|1.8716
06:15:41|1.8709
06:15:41|1.8709
06:15:42|1.8709
06:15:43|1.8716
06:15:45|1.8715
06:15:45|1.8719
06:15:47|1.8717
06:15:48|1.8717
06:15:48|1.8717
06:15:50|1.8715
06:15:51|1.8707
06:15:51|1.8707
06:15:52|1.8707
06:15:54|1.8714
06:15:55|1.8714
06:15:56|1.8714
06:15:57|1.8714
06:15:58|1.8718
06:15:59|1.8714
06:16:00|1.8723
06:16:02|1.8723
06:16:03|1.8727
06:16:05|1.8722
06:16:06|1.8722
06:16:07|1.8722
06:16:08|1.8722
06:16:10|1.8729
06:16:12|1.8729
06:16:13|1.873
06:16:13|1.873
06:16:15|1.873
06:16:16|1.873
06:16:17|1.8736
06:16:18|1.8731
06:16:18|1.8731
06:16:19|1.8736
06:16:22|1.8735
06:16:22|1.8738
06:16:23|1.8738
06:16:24|1.874
06:16:25|1.874
06:16:26|1.874
06:16:27|1.874
06:16:28|1.874
06:16:29|1.874
06:16:30|1.874
06:16:31|1.874
06:16:32|1.874
06:16:33|1.874
06:16:34|1.8739
06:16:35|1.8739
06:16:36|1.8743
06:16:37|1.8742
06:16:38|1.8738
06:16:39|1.8738
06:16:40|1.8743
06:16:41|1.8737
06:16:42|1.8741
06:16:43|1.8746
06:16:44|1.8741
06:16:45|1.8741
06:16:46|1.8741
06:16:47|1.875
06:16:49|1.8742
06:16:49|1.8748
06:16:50|1.8737
06:16:51|1.8741
06:16:52|1.8733
06:16:53|1.8738
06:16:54|1.8738
06:16:55|1.8738
06:16:56|1.8736
06:16:57|1.8736
06:16:58|1.8736
06:16:59|1.8741
06:17:00|1.8746
06:17:02|1.8746
06:17:03|1.8746
06:17:04|1.8736
06:17:05|1.8735
06:17:06|1.8735
06:17:07|1.8735
06:17:08|1.874
06:17:09|1.8734
06:17:11|1.8724
06:17:12|1.8728
06:17:13|1.8724
06:17:14|1.8724
06:17:16|1.873
06:17:16|1.873
06:17:18|1.873
06:17:18|1.8732
06:17:21|1.8736
06:17:21|1.8736
06:17:22|1.8736
06:17:24|1.8736
06:17:25|1.8717
06:17:26|1.8717
06:17:27|1.8709
06:17:28|1.8706
06:17:29|1.8714
06:17:30|1.8712
06:17:31|1.8706
06:17:32|1.8689
06:17:33|1.8684
06:17:34|1.8688
06:17:35|1.869
06:17:36|1.8699
06:17:37|1.8695
06:17:38|1.8682
06:17:39|1.8695
06:17:40|1.8697
06:17:41|1.8697
06:17:42|1.8691
06:17:43|1.8696
06:17:44|1.8696
06:17:45|1.8696
06:17:46|1.8688
06:17:47|1.8677
06:17:48|1.868
06:17:49|1.868
06:17:50|1.868
06:17:51|1.8682
06:17:52|1.8682
06:17:53|1.8694
06:17:54|1.8694
06:17:55|1.8695
06:17:56|1.8702
06:17:57|1.8702
06:17:58|1.8702
06:17:59|1.8701
06:18:00|1.8702
06:18:01|1.8702
06:18:02|1.8694
06:18:04|1.8694
06:18:05|1.8707
06:18:06|1.8708
06:18:07|1.8708
06:18:08|1.8709
06:18:09|1.8707
06:18:10|1.8707
06:18:11|1.8707
06:18:12|1.8709
06:18:13|1.8709
06:18:14|1.8711
06:18:16|1.871
06:18:17|1.871
06:18:17|1.8707
06:18:19|1.8707
06:18:20|1.8707
06:18:20|1.8705
06:18:21|1.87
06:18:23|1.87
06:18:23|1.87
06:18:25|1.8708
06:18:25|1.8708
06:18:27|1.8708
06:18:28|1.8709
06:18:28|1.8717
06:18:29|1.8719
06:18:31|1.8723
06:18:31|1.8723
06:18:33|1.8724
06:18:33|1.8724
06:18:34|1.8723
06:18:35|1.8723
06:18:36|1.8723
06:18:37|1.8724
06:18:39|1.8723
06:18:39|1.8724
06:18:40|1.8724
06:18:41|1.8724
06:18:42|1.8724
06:18:43|1.8724
06:18:44|1.8724
06:18:46|1.8719
06:18:47|1.8719
06:18:47|1.8719
06:18:48|1.8719
06:18:50|1.8719
06:18:51|1.8721
06:18:51|1.8721
06:18:53|1.8719
06:18:53|1.8719
06:18:54|1.8711
06:18:56|1.8711
06:18:56|1.8717
06:18:57|1.8711
06:18:59|1.8711
06:19:00|1.8709
06:19:00|1.8714
06:19:01|1.8717
06:19:02|1.8717
06:19:05|1.8717
06:19:07|1.8713
06:19:08|1.8713
06:19:08|1.8719
06:19:09|1.8719
06:19:10|1.872
06:19:11|1.8723
06:19:12|1.8723
06:19:13|1.8722
06:19:14|1.8722
06:19:15|1.8722
06:19:17|1.8722
06:19:17|1.8722
06:19:18|1.8723
06:19:19|1.8726
06:19:20|1.8727
06:19:21|1.8727
06:19:22|1.8727
06:19:23|1.8727
06:19:25|1.8724
06:19:25|1.8727
06:19:26|1.8727
06:19:27|1.873
06:19:28|1.8733
06:19:29|1.8736
06:19:30|1.874
06:19:32|1.8736
06:19:32|1.8736
06:19:33|1.8736
06:19:34|1.8741
06:19:35|1.8741
06:19:36|1.8735
06:19:37|1.8735
06:19:38|1.8741
06:19:39|1.8745
06:19:41|1.875
06:19:42|1.8744
06:19:43|1.8744
06:19:44|1.8744
06:19:45|1.8744
06:19:46|1.8744
06:19:47|1.8744
06:19:48|1.8744
06:19:49|1.8737
06:19:50|1.8737
06:19:51|1.8737
06:19:52|1.8737
06:19:53|1.8737
06:19:54|1.8742
06:19:55|1.8735
06:19:56|1.8735
06:19:57|1.8736
06:19:58|1.8743
06:19:59|1.8743
06:20:00|1.8743
06:20:01|1.8743
06:20:02|1.8735
06:20:03|1.8735
06:20:04|1.8735
06:20:05|1.8735
06:20:06|1.8744
06:20:07|1.874
06:20:08|1.8739
06:20:10|1.8739
06:20:11|1.8738
06:20:12|1.8735
06:20:13|1.8727
06:20:14|1.8724
06:20:15|1.8728
06:20:16|1.8726
06:20:17|1.8726
06:20:18|1.8728
06:20:19|1.8728
06:20:19|1.8734
06:20:21|1.873
06:20:22|1.873
06:20:23|1.873
06:20:24|1.8729
06:20:25|1.8729
06:20:26|1.8729
06:20:27|1.8729
06:20:28|1.8735
06:20:29|1.8736
06:20:30|1.8737
06:20:31|1.8737
06:20:32|1.8737
06:20:33|1.8738
06:20:34|1.8736
06:20:35|1.8736
06:20:36|1.8736
06:20:37|1.8736
06:20:38|1.8736
06:20:39|1.8736
06:20:40|1.8736
06:20:41|1.8736
06:20:42|1.8736
06:20:43|1.8742
06:20:44|1.8742
06:20:45|1.8742
06:20:46|1.8744
06:20:47|1.8744
06:20:48|1.8744
06:20:49|1.8744
06:20:50|1.8744
06:20:51|1.8744
06:20:52|1.8744
06:20:53|1.8741
06:20:54|1.8742
06:20:55|1.8742
06:20:56|1.8742
06:20:57|1.8742
06:20:58|1.8742
06:20:59|1.8742
06:21:00|1.8736
06:21:01|1.8736
06:21:02|1.8736
06:21:03|1.8742
06:21:04|1.8742
06:21:05|1.8742
06:21:07|1.8737
06:21:08|1.874
06:21:09|1.874
06:21:10|1.874
06:21:12|1.8738
06:21:13|1.8739
06:21:15|1.8739
06:21:16|1.8732
06:21:17|1.8739
06:21:18|1.8739
06:21:19|1.8737
06:21:20|1.8742
06:21:21|1.8746
06:21:22|1.8746
06:21:23|1.8746
06:21:24|1.8746
06:21:25|1.8743
06:21:26|1.8743
06:21:27|1.8743
06:21:28|1.8743
06:21:29|1.8743
06:21:30|1.8747
06:21:32|1.8749
06:21:32|1.8749
06:21:33|1.8748
06:21:35|1.8748
06:21:35|1.8749
06:21:37|1.8749
06:21:38|1.8749
06:21:39|1.8749
06:21:40|1.8749
06:21:41|1.8745
06:21:42|1.8742
06:21:43|1.8742
06:21:44|1.8743
06:21:45|1.8743
06:21:46|1.8743
06:21:46|1.8743
06:21:48|1.8743
06:21:49|1.8731
06:21:50|1.8731
06:21:50|1.8731
06:21:51|1.8731
06:21:53|1.8731
06:21:53|1.8731
06:21:55|1.8731
06:21:56|1.8737
06:21:57|1.8742
06:21:58|1.874
06:21:59|1.874
06:22:00|1.8742
06:22:00|1.8737
06:22:02|1.8737
06:22:03|1.8737
06:22:04|1.8737
06:22:05|1.8737
06:22:05|1.8737
06:22:08|1.8743
06:22:09|1.8743
06:22:10|1.8744
06:22:11|1.8744
06:22:12|1.8731
06:22:13|1.8738
06:22:14|1.8748
06:22:15|1.8748
06:22:16|1.8748
06:22:17|1.8745
06:22:18|1.8745
06:22:19|1.8745
06:22:20|1.874
06:22:21|1.8737
06:22:22|1.8733
06:22:23|1.8738
06:22:24|1.874
06:22:25|1.8739
06:22:26|1.8739
06:22:27|1.8732
06:22:28|1.8732
06:22:29|1.8732
06:22:30|1.8738
06:22:31|1.8731
06:22:32|1.8728
06:22:33|1.8723
06:22:34|1.8724
06:22:35|1.8724
06:22:36|1.8724
06:22:37|1.8722
06:22:38|1.8719
06:22:39|1.8714
06:22:40|1.8722
06:22:41|1.8717
06:22:42|1.8717
06:22:43|1.8717
06:22:44|1.8717
06:22:45|1.8717
06:22:46|1.8717
06:22:47|1.8718
06:22:48|1.8718
06:22:49|1.8718
06:22:50|1.8718
06:22:51|1.8718
06:22:52|1.8718
06:22:53|1.8718
06:22:54|1.8718
06:22:55|1.8747
06:22:57|1.8745
06:22:58|1.8745
06:22:59|1.8745
06:23:00|1.8745
06:23:01|1.8745
06:23:02|1.8734
06:23:03|1.8733
06:23:04|1.8745
06:23:05|1.8745
06:23:06|1.8745
06:23:07|1.8739
06:23:09|1.8739
06:23:10|1.8739
06:23:10|1.8745
06:23:13|1.8746
06:23:13|1.8736
06:23:15|1.8736
06:23:15|1.8733
06:23:16|1.8733
06:23:17|1.8733
06:23:18|1.8733
06:23:19|1.8731
06:23:20|1.8737
06:23:21|1.8744
06:23:22|1.8744
06:23:24|1.8741
06:23:24|1.8742
06:23:25|1.8742
06:23:26|1.8745
06:23:27|1.8739
06:23:29|1.8744
06:23:29|1.8744
06:23:31|1.8746
06:23:32|1.8741
06:23:32|1.8744
06:23:33|1.8741
06:23:35|1.8744
06:23:36|1.8746
06:23:37|1.8746
06:23:38|1.8746
06:23:39|1.8746
06:23:40|1.8746
06:23:41|1.8747
06:23:41|1.8747
06:23:44|1.8742
06:23:44|1.8742
06:23:45|1.8742
06:23:48|1.8746
06:23:49|1.8742
06:23:49|1.8742
06:23:50|1.8742
06:23:51|1.8742
06:23:52|1.8742
06:23:53|1.8745
06:23:54|1.8745
06:23:55|1.8745
06:23:56|1.8745
06:23:57|1.8745
06:23:58|1.8745
06:23:59|1.8745
06:24:00|1.874
06:24:01|1.874
06:24:02|1.8748
06:24:04|1.8749
06:24:04|1.8746
06:24:05|1.8746
06:24:06|1.8746
06:24:07|1.8746
06:24:09|1.8745
06:24:11|1.8745
06:24:13|1.8742
06:24:14|1.8745
06:24:15|1.8745
06:24:16|1.8744
06:24:17|1.8744
06:24:18|1.8744
06:24:18|1.874
06:24:20|1.874
06:24:20|1.874
06:24:22|1.874
06:24:22|1.8741
06:24:23|1.8741
06:24:25|1.8745
06:24:26|1.8745
06:24:27|1.8745
06:24:28|1.8745
06:24:29|1.8745
06:24:30|1.8745
06:24:31|1.8743
06:24:32|1.8742
06:24:33|1.8742
06:24:35|1.8746
06:24:36|1.8745
06:24:37|1.8745
06:24:38|1.8747
06:24:39|1.8747
06:24:40|1.8749
06:24:41|1.8747
06:24:42|1.8748
06:24:43|1.8747
06:24:44|1.8747
06:24:45|1.875
06:24:46|1.875
06:24:47|1.875
06:24:48|1.8755
06:24:49|1.8761
06:24:50|1.8758
06:24:51|1.8759
06:24:52|1.8759
06:24:53|1.8761
06:24:54|1.8761
06:24:55|1.8761
06:24:56|1.8761
06:24:57|1.8762
06:24:58|1.8762
06:24:59|1.8762
06:25:00|1.8763
06:25:01|1.8758
06:25:02|1.8755
06:25:03|1.8762
06:25:04|1.8763
06:25:05|1.8762
06:25:06|1.8764
06:25:07|1.8759
06:25:08|1.8761
06:25:09|1.8757
06:25:11|1.8761
06:25:13|1.8759
06:25:14|1.8758
06:25:14|1.8753
06:25:15|1.8757
06:25:17|1.8757
06:25:18|1.8757
06:25:19|1.8757
06:25:20|1.8753
06:25:21|1.8753
06:25:21|1.8754
06:25:22|1.8754
06:25:24|1.8752
06:25:24|1.8748
06:25:25|1.8749
06:25:26|1.8745
06:25:27|1.8745
06:25:29|1.8737
06:25:29|1.8746
06:25:31|1.8754
06:25:32|1.8759
06:25:33|1.8759
06:25:33|1.8759
06:25:34|1.8759
06:25:35|1.8759
06:25:36|1.8759
06:25:37|1.8762
06:25:40|1.8759
06:25:40|1.876
06:25:41|1.876
06:25:42|1.8763
06:25:43|1.876
06:25:44|1.876
06:25:45|1.876
06:25:46|1.8763
06:25:47|1.8763
06:25:48|1.8767
06:25:49|1.8766
06:25:50|1.8768
06:25:51|1.8767
06:25:52|1.8767
06:25:53|1.8767
06:25:54|1.8767
06:25:55|1.8768
06:25:56|1.8768
06:25:57|1.8751
06:25:58|1.8744
06:25:59|1.8731
06:26:00|1.8743
06:26:01|1.8741
06:26:02|1.874
06:26:03|1.874
06:26:04|1.8734
06:26:05|1.8734
06:26:06|1.8734
06:26:07|1.8738
06:26:08|1.8739
06:26:09|1.8739
06:26:11|1.8743
06:26:13|1.8743
06:26:14|1.8739
06:26:15|1.8739
06:26:16|1.8753
06:26:17|1.8755
06:26:18|1.8754
06:26:19|1.8754
06:26:20|1.8762
06:26:21|1.8762
06:26:22|1.8759
06:26:22|1.8759
06:26:24|1.8762
06:26:25|1.8762
06:26:26|1.8765
06:26:27|1.8765
06:26:28|1.8768
06:26:29|1.8769
06:26:30|1.8769
06:26:31|1.8759
06:26:32|1.8765
06:26:32|1.8761
06:26:34|1.8768
06:26:35|1.8768
06:26:36|1.8768
06:26:37|1.877
06:26:38|1.877
06:26:38|1.877
06:26:40|1.8766
06:26:40|1.8765
06:26:41|1.8768
06:26:42|1.8761
06:26:43|1.8761
06:26:45|1.8761
06:26:46|1.8761
06:26:46|1.8756
06:26:48|1.8756
06:26:48|1.8756
06:26:49|1.8763
06:26:51|1.8767
06:26:51|1.8765
06:26:52|1.8765
06:26:54|1.8765
06:26:55|1.8765
06:26:55|1.8765
06:26:57|1.8765
06:26:58|1.8765
06:26:58|1.8764
06:26:59|1.8764
06:27:00|1.8764
06:27:02|1.8758
06:27:03|1.8758
06:27:04|1.8758
06:27:04|1.876
06:27:06|1.8764
06:27:07|1.8764
06:27:08|1.8764
06:27:08|1.8764
06:27:10|1.8764
06:27:11|1.8764
06:27:13|1.8764
06:27:14|1.8758
06:27:16|1.8758
06:27:16|1.8758
06:27:18|1.8762
06:27:19|1.8762
06:27:20|1.8762
06:27:21|1.8762
06:27:22|1.8762
06:27:23|1.8762
06:27:24|1.8762
06:27:25|1.8762
06:27:26|1.8762
06:27:27|1.8762
06:27:28|1.8761
06:27:29|1.8761
06:27:30|1.8761
06:27:31|1.8763
06:27:32|1.8759
06:27:34|1.8759
06:27:34|1.8763
06:27:35|1.8763
06:27:36|1.8763
06:27:37|1.8762
06:27:38|1.8759
06:27:39|1.8759
06:27:40|1.8758
06:27:41|1.8756
06:27:42|1.8756
06:27:43|1.8752
06:27:44|1.8752
06:27:45|1.8752
06:27:46|1.8752
06:27:47|1.8752
06:27:48|1.8754
06:27:49|1.8754
06:27:50|1.8745
06:27:51|1.8748
06:27:52|1.8768
06:27:53|1.8761
06:27:54|1.8761
06:27:55|1.8762
06:27:56|1.8769
06:27:57|1.8769
06:27:58|1.8768
06:27:59|1.8768
06:28:00|1.8763
06:28:01|1.8763
06:28:02|1.8751
06:28:03|1.8744
06:28:05|1.8749
06:28:06|1.8749
06:28:07|1.8749
06:28:08|1.8749
06:28:09|1.8749
06:28:11|1.8763
06:28:13|1.8763
06:28:14|1.8763
06:28:15|1.8763
06:28:16|1.8756
06:28:17|1.876
06:28:19|1.876
06:28:20|1.876
06:28:22|1.876
06:28:24|1.876
06:28:24|1.876
06:28:25|1.8752
06:28:26|1.8755
06:28:27|1.8755
06:28:28|1.8753
06:28:30|1.8753
06:28:30|1.8755
06:28:31|1.8755
06:28:33|1.8754
06:28:34|1.8756
06:28:35|1.8755
06:28:36|1.8755
06:28:38|1.8755
06:28:39|1.8755
06:28:40|1.8755
06:28:41|1.8755
06:28:43|1.8755
06:28:44|1.8755
06:28:45|1.8755
06:28:46|1.8755
06:28:46|1.8753
06:28:47|1.8753
06:28:49|1.8753
06:28:50|1.8753
06:28:50|1.8761
06:28:51|1.8761
06:28:52|1.8761
06:28:53|1.8761
06:28:55|1.8765
06:28:57|1.8765
06:28:58|1.8762
06:28:58|1.8762
06:29:01|1.876
06:29:01|1.8764
06:29:03|1.8759
06:29:05|1.8759
06:29:06|1.8759
06:29:06|1.8765
06:29:08|1.877
06:29:09|1.877
06:29:11|1.8765
06:29:12|1.8765
06:29:12|1.8765
06:29:14|1.8765
06:29:15|1.8765
06:29:16|1.8765
06:29:16|1.8765
06:29:18|1.876
06:29:19|1.876
06:29:20|1.8751
06:29:21|1.8752
06:29:22|1.875
06:29:22|1.8748
06:29:24|1.8752
06:29:25|1.8746
06:29:26|1.8744
06:29:27|1.8744
06:29:27|1.8744
06:29:29|1.8744
06:29:30|1.8742
06:29:32|1.8742
06:29:32|1.875
06:29:33|1.875
06:29:34|1.8747
06:29:35|1.8754
06:29:36|1.8754
06:29:37|1.8754
06:29:38|1.8754
06:29:39|1.8755
06:29:40|1.8755
06:29:41|1.8755
06:29:42|1.8754
06:29:43|1.8754
06:29:44|1.8754
06:29:45|1.8739
06:29:46|1.8729
06:29:47|1.8725
06:29:48|1.8731
06:29:49|1.8736
06:29:50|1.8736
06:29:51|1.8736
06:29:52|1.8732
06:29:53|1.8737
06:29:54|1.8737
06:29:55|1.8737
06:29:57|1.8731
06:29:59|1.8725
06:30:00|1.8719
06:30:01|1.8726
06:30:03|1.8733
06:30:05|1.8721
06:30:06|1.8707
06:30:06|1.8706
06:30:07|1.8711
06:30:08|1.872
06:30:09|1.8716
06:30:10|1.8716
06:30:12|1.8712
06:30:13|1.8695
06:30:14|1.87
06:30:15|1.87
06:30:16|1.87
06:30:17|1.87
06:30:18|1.87
06:30:19|1.8707
06:30:20|1.8709
06:30:21|1.8717
06:30:22|1.8723
06:30:23|1.8723
06:30:24|1.872
06:30:25|1.872
06:30:26|1.8717
06:30:27|1.8718
06:30:28|1.8713
06:30:29|1.8713
06:30:30|1.8724
06:30:32|1.8724
06:30:32|1.8724
06:30:34|1.8721
06:30:35|1.8721
06:30:37|1.8717
06:30:38|1.8722
06:30:39|1.8723
06:30:39|1.8725
06:30:40|1.8723
06:30:42|1.8723
06:30:43|1.8723
06:30:43|1.8721
06:30:44|1.8723
06:30:45|1.8723
06:30:46|1.8722
06:30:47|1.8721
06:30:48|1.8721
06:30:49|1.8721
06:30:52|1.8721
06:30:52|1.8721
06:30:53|1.8721
06:30:54|1.8718
06:30:56|1.8717
06:30:57|1.8721
06:30:58|1.8723
06:31:00|1.872
06:31:01|1.872
06:31:03|1.8721
06:31:03|1.8721
06:31:06|1.8725
06:31:07|1.8724
06:31:08|1.8724
06:31:09|1.8724
06:31:11|1.8724
06:31:12|1.8721
06:31:14|1.8721
06:31:15|1.8738
06:31:16|1.8745
06:31:17|1.8742
06:31:17|1.8742
06:31:19|1.8743
06:31:20|1.8739
06:31:21|1.8743
06:31:22|1.8743
06:31:23|1.8743
06:31:24|1.8743
06:31:25|1.8738
06:31:26|1.8738
06:31:27|1.8738
06:31:28|1.8738
06:31:29|1.8738
06:31:30|1.874
06:31:31|1.874
06:31:33|1.874
06:31:33|1.874
06:31:34|1.874
06:31:36|1.874
06:31:36|1.874
06:31:37|1.874
06:31:39|1.8735
06:31:39|1.8734
06:31:41|1.8732
06:31:42|1.8732
06:31:42|1.8732
06:31:43|1.873
06:31:44|1.8731
06:31:46|1.8732
06:31:46|1.8734
06:31:47|1.8735
06:31:48|1.8735
06:31:50|1.8735
06:31:50|1.8735
06:31:51|1.8735
06:31:52|1.8735
06:31:53|1.8739
06:31:54|1.8739
06:31:56|1.8739
06:31:56|1.8739
06:31:59|1.8739
06:31:59|1.8739
06:32:00|1.8739
06:32:02|1.8738
06:32:03|1.8738
06:32:05|1.8738
06:32:07|1.874
06:32:08|1.8734
06:32:09|1.8735
06:32:11|1.8735
06:32:11|1.8735
06:32:12|1.8736
06:32:13|1.8736
06:32:15|1.8736
06:32:15|1.8738
06:32:16|1.8738
06:32:18|1.8738
06:32:19|1.8739
06:32:20|1.8739
06:32:21|1.8738
06:32:22|1.8736
06:32:23|1.8737
06:32:24|1.8737
06:32:25|1.8737
06:32:26|1.8735
06:32:27|1.8735
06:32:28|1.8732
06:32:30|1.8736
06:32:31|1.8736
06:32:32|1.8735
06:32:32|1.8737
06:32:34|1.8737
06:32:34|1.8737
06:32:36|1.8737
06:32:37|1.8738
06:32:37|1.8738
06:32:39|1.8736
06:32:40|1.8738
06:32:40|1.8736
06:32:41|1.8735
06:32:43|1.8735
06:32:44|1.8736
06:32:45|1.8736
06:32:45|1.8734
06:32:47|1.8734
06:32:48|1.8734
06:32:49|1.8735
06:32:50|1.8735
06:32:51|1.8736
06:32:51|1.8736
06:32:53|1.8736
06:32:54|1.8736
06:32:55|1.8737
06:32:56|1.8737
06:32:56|1.8737
06:32:57|1.8737
06:32:59|1.8737
06:33:01|1.8737
06:33:03|1.8737
06:33:04|1.8737
06:33:05|1.8737
06:33:06|1.8737
06:33:07|1.8737
06:33:09|1.8737
06:33:10|1.8737
06:33:10|1.874
06:33:11|1.874
06:33:13|1.8746
06:33:14|1.875
06:33:15|1.8751
06:33:16|1.8759
06:33:17|1.8759
06:33:18|1.8759
06:33:19|1.8759
06:33:20|1.8753
06:33:21|1.8755
06:33:22|1.8755
06:33:23|1.8755
06:33:24|1.8755
06:33:25|1.8755
06:33:26|1.8752
06:33:27|1.8752
06:33:28|1.8752
06:33:29|1.8754
06:33:30|1.8754
06:33:32|1.875
06:33:32|1.8746
06:33:33|1.8746
06:33:34|1.8746
06:33:35|1.8746
06:33:36|1.8753
06:33:37|1.8753
06:33:39|1.8749
06:33:39|1.8749
06:33:41|1.8751
06:33:42|1.8751
06:33:43|1.8749
06:33:44|1.8753
06:33:45|1.875
06:33:46|1.8753
06:33:47|1.8751
06:33:48|1.8746
06:33:49|1.8746
06:33:50|1.8751
06:33:51|1.8756
06:33:52|1.8756
06:33:53|1.8751
06:33:54|1.8754
06:33:55|1.8753
06:33:56|1.8745
06:33:57|1.8745
06:33:58|1.8744
06:33:59|1.8748
06:34:01|1.8746
06:34:03|1.8747
06:34:03|1.8748
06:34:05|1.8748
06:34:06|1.8748
06:34:08|1.8748
06:34:09|1.875
06:34:11|1.875
06:34:12|1.8757
06:34:13|1.8759
06:34:14|1.8758
06:34:14|1.8758
06:34:16|1.8758
06:34:17|1.8762
06:34:19|1.8756
06:34:19|1.875
06:34:20|1.876
06:34:21|1.8762
06:34:23|1.8762
06:34:25|1.876
06:34:26|1.8754
06:34:27|1.8754
06:34:28|1.8754
06:34:29|1.8763
06:34:30|1.8766
06:34:32|1.8768
06:34:32|1.8769
06:34:33|1.8773
06:34:35|1.8773
06:34:35|1.8773
06:34:36|1.8773
06:34:37|1.8771
06:34:38|1.8772
06:34:39|1.8777
06:34:41|1.8773
06:34:41|1.8776
06:34:43|1.8777
06:34:44|1.8782
06:34:44|1.8781
06:34:45|1.8781
06:34:47|1.8781
06:34:48|1.8781
06:34:48|1.8782
06:34:50|1.8783
06:34:50|1.8783
06:34:52|1.8784
06:34:53|1.8785
06:34:54|1.878
06:34:55|1.878
06:34:56|1.8777
06:34:57|1.8788
06:34:58|1.8788
06:34:59|1.8789
06:35:00|1.8783
06:35:02|1.8788
06:35:02|1.8788
06:35:04|1.8787
06:35:05|1.8787
06:35:07|1.8787
06:35:07|1.8787
06:35:09|1.8789
06:35:10|1.8788
06:35:12|1.8794
06:35:12|1.8794
06:35:13|1.8795
06:35:14|1.879
06:35:16|1.8789
06:35:17|1.8789
06:35:19|1.8796
06:35:19|1.879
06:35:21|1.8797
06:35:23|1.8799
06:35:24|1.8798
06:35:24|1.88
06:35:25|1.88
06:35:27|1.8803
06:35:28|1.8809
06:35:29|1.8806
06:35:29|1.8799
06:35:31|1.88
06:35:31|1.8806
06:35:33|1.8805
06:35:33|1.8806
06:35:34|1.8801
06:35:36|1.8807
06:35:36|1.8809
06:35:37|1.8809
06:35:38|1.8808
06:35:40|1.881
06:35:40|1.8809
06:35:41|1.8811
06:35:42|1.8811
06:35:44|1.8805
06:35:44|1.881
06:35:46|1.8812
06:35:47|1.8812
06:35:47|1.8812
06:35:48|1.8812
06:35:49|1.8812
06:35:51|1.8811
06:35:51|1.8814
06:35:52|1.8814
06:35:54|1.8812
06:35:54|1.8812
06:35:55|1.8814
06:35:56|1.8799
06:35:57|1.879
06:35:59|1.8785
06:35:59|1.8785
06:36:01|1.8792
06:36:03|1.8796
06:36:04|1.8798
06:36:05|1.8818
06:36:07|1.8808
06:36:08|1.8801
06:36:09|1.88
06:36:11|1.8806
06:36:11|1.8814
06:36:12|1.8808
06:36:13|1.8825
06:36:14|1.8825
06:36:15|1.8827
06:36:16|1.8823
06:36:18|1.882
06:36:19|1.8823
06:36:20|1.8823
06:36:21|1.8823
06:36:22|1.8829
06:36:24|1.8829
06:36:24|1.8824
06:36:26|1.8824
06:36:26|1.8824
06:36:28|1.8829
06:36:29|1.8827
06:36:30|1.8831
06:36:31|1.8827
06:36:32|1.8834
06:36:33|1.8834
06:36:34|1.8834
06:36:35|1.883
06:36:36|1.883
06:36:37|1.8829
06:36:38|1.8837
06:36:39|1.8842
06:36:40|1.8842
06:36:41|1.8838
06:36:42|1.8833
06:36:43|1.8836
06:36:44|1.8841
06:36:45|1.8836
06:36:46|1.8841
06:36:47|1.8867
06:36:48|1.8854
06:36:49|1.8845
06:36:50|1.8847
06:36:51|1.8855
06:36:53|1.8851
06:36:53|1.8859
06:36:54|1.8859
06:36:55|1.8818
06:36:56|1.8801
06:36:57|1.8805
06:36:59|1.8812
06:37:00|1.8831
06:37:01|1.8831
06:37:01|1.8827
06:37:02|1.8828
06:37:04|1.8831
06:37:06|1.884
06:37:06|1.8834
06:37:07|1.8837
06:37:09|1.8839
06:37:10|1.8847
06:37:11|1.8836
06:37:12|1.8837
06:37:13|1.8839
06:37:14|1.8849
06:37:15|1.8852
06:37:16|1.8853
06:37:17|1.885
06:37:18|1.8841
06:37:19|1.8849
06:37:20|1.8853
06:37:21|1.8854
06:37:22|1.8854
06:37:23|1.8852
06:37:24|1.8853
06:37:26|1.8854
06:37:26|1.8847
06:37:27|1.8849
06:37:28|1.885
06:37:29|1.8846
06:37:30|1.885
06:37:31|1.885
06:37:33|1.8846
06:37:33|1.8849
06:37:34|1.8847
06:37:35|1.8843
06:37:36|1.8844
06:37:38|1.8844
06:37:38|1.8844
06:37:39|1.8855
06:37:40|1.8847
06:37:41|1.8851
06:37:43|1.8849
06:37:43|1.8849
06:37:44|1.8856
06:37:45|1.8856
06:37:46|1.8853
06:37:47|1.885
06:37:48|1.8851
06:37:49|1.8851
06:37:50|1.8847
06:37:51|1.885
06:37:52|1.885
06:37:53|1.8847
06:37:54|1.8847
06:37:55|1.8847
06:37:56|1.885
06:37:57|1.8847
06:37:58|1.8847
06:37:59|1.8859
06:38:00|1.8859
06:38:01|1.8859
06:38:02|1.8855
06:38:04|1.8856
06:38:06|1.886
06:38:06|1.886
06:38:09|1.886
06:38:11|1.8861
06:38:11|1.8862
06:38:12|1.8862
06:38:13|1.8862
06:38:14|1.8862
06:38:16|1.8862
06:38:16|1.8861
06:38:18|1.886
06:38:19|1.8862
06:38:20|1.8865
06:38:21|1.8868
06:38:22|1.8868
06:38:23|1.8868
06:38:24|1.8862
06:38:25|1.8866
06:38:26|1.8866
06:38:27|1.8866
06:38:28|1.8862
06:38:29|1.8863
06:38:30|1.8861
06:38:31|1.8856
06:38:32|1.885
06:38:33|1.8846
06:38:34|1.8845
06:38:35|1.8845
06:38:36|1.8845
06:38:37|1.8856
06:38:38|1.8856
06:38:39|1.8855
06:38:40|1.8855
06:38:41|1.8855
06:38:42|1.8855
06:38:43|1.8852
06:38:44|1.8855
06:38:45|1.8855
06:38:46|1.8849
06:38:47|1.8849
06:38:48|1.8849
06:38:49|1.8845
06:38:50|1.8848
06:38:51|1.8845
06:38:52|1.8845
06:38:53|1.8845
06:38:54|1.8844
06:38:55|1.8844
06:38:56|1.8844
06:38:57|1.8844
06:38:58|1.8841
06:38:59|1.8833
06:39:00|1.8833
06:39:01|1.8839
06:39:02|1.8839
06:39:03|1.8839
06:39:04|1.8844
06:39:05|1.8844
06:39:07|1.8845
06:39:07|1.8833
06:39:09|1.8842
06:39:11|1.886
06:39:11|1.8854
06:39:12|1.8861
06:39:13|1.886
06:39:14|1.8858
06:39:16|1.886
06:39:17|1.8862
06:39:18|1.8862
06:39:19|1.8863
06:39:20|1.8863
06:39:21|1.8863
06:39:22|1.8863
06:39:23|1.8862
06:39:24|1.8866
06:39:25|1.8865
06:39:26|1.8866
06:39:27|1.8866
06:39:28|1.8868
06:39:29|1.8868
06:39:30|1.8868
06:39:31|1.887
06:39:32|1.8865
06:39:33|1.8865
06:39:34|1.8864
06:39:35|1.8864
06:39:36|1.8863
06:39:37|1.8858
06:39:39|1.8852
06:39:40|1.8852
06:39:41|1.8854
06:39:42|1.8854
06:39:42|1.8857
06:39:44|1.8866
06:39:45|1.8866
06:39:46|1.8865
06:39:47|1.8857
06:39:48|1.8863
06:39:49|1.8868
06:39:49|1.8868
06:39:51|1.8866
06:39:52|1.8868
06:39:53|1.8868
06:39:54|1.8868
06:39:54|1.8863
06:39:56|1.8863
06:39:57|1.8863
06:39:58|1.8863
06:39:59|1.8863
06:40:00|1.8868
06:40:01|1.8854
06:40:02|1.8862
06:40:03|1.8862
06:40:04|1.8868
06:40:05|1.8868
06:40:07|1.8868
06:40:07|1.8864
06:40:10|1.8864
06:40:10|1.8864
06:40:12|1.8861
06:40:13|1.8867
06:40:15|1.8862
06:40:16|1.8868
06:40:17|1.8868
06:40:18|1.8867
06:40:19|1.8868
06:40:20|1.8868
06:40:21|1.8868
06:40:22|1.8868
06:40:23|1.8868
06:40:24|1.8868
06:40:24|1.8865
06:40:26|1.8868
06:40:27|1.8864
06:40:27|1.8864
06:40:29|1.8868
06:40:30|1.8852
06:40:31|1.8852
06:40:32|1.8856
06:40:33|1.8856
06:40:34|1.885
06:40:35|1.8851
06:40:36|1.8849
06:40:36|1.8845
06:40:38|1.8839
06:40:39|1.8844
06:40:40|1.8841
06:40:41|1.8848
06:40:42|1.8848
06:40:43|1.8837
06:40:43|1.8837
06:40:45|1.8837
06:40:46|1.8837
06:40:47|1.8842
06:40:47|1.8841
06:40:49|1.8845
06:40:50|1.8851
06:40:50|1.8851
06:40:52|1.8842
06:40:53|1.8844
06:40:53|1.884
06:40:55|1.8844
06:40:55|1.8844
06:40:57|1.8842
06:40:58|1.8838
06:40:59|1.8835
06:40:59|1.8842
06:41:01|1.8837
06:41:02|1.8837
06:41:03|1.8838
06:41:03|1.8838
06:41:04|1.8838
06:41:06|1.8837
06:41:08|1.8822
06:41:10|1.8828
06:41:11|1.8839
06:41:13|1.8832
06:41:13|1.8832
06:41:14|1.883
06:41:16|1.8836
06:41:17|1.8836
06:41:18|1.8836
06:41:19|1.8836
06:41:20|1.8836
06:41:22|1.8835
06:41:23|1.8835
06:41:24|1.8835
06:41:25|1.883
06:41:26|1.883
06:41:27|1.8836
06:41:28|1.8836
06:41:29|1.8834
06:41:30|1.8834
06:41:31|1.884
06:41:32|1.8828
06:41:33|1.8828
06:41:33|1.8828
06:41:35|1.8828
06:41:36|1.8838
06:41:37|1.8839
06:41:38|1.8836
06:41:39|1.8843
06:41:40|1.8837
06:41:41|1.8837
06:41:42|1.8837
06:41:44|1.8837
06:41:45|1.8837
06:41:46|1.8841
06:41:46|1.8836
06:41:48|1.8836
06:41:49|1.8836
06:41:50|1.8834
06:41:50|1.8834
06:41:51|1.8841
06:41:52|1.8838
06:41:55|1.8835
06:41:55|1.8833
06:41:56|1.8834
06:41:58|1.8834
06:41:59|1.8831
06:41:59|1.8831
06:42:00|1.883
06:42:02|1.8826
06:42:02|1.8828
06:42:04|1.8828
06:42:04|1.8827
06:42:06|1.8828
06:42:06|1.8828
06:42:09|1.8827
06:42:10|1.8834
06:42:12|1.8837
06:42:13|1.8838
06:42:14|1.8838
06:42:15|1.8838
06:42:17|1.8838
06:42:17|1.8838
06:42:18|1.8838
06:42:20|1.8838
06:42:20|1.8838
06:42:22|1.8835
06:42:22|1.8833
06:42:23|1.8833
06:42:25|1.8836
06:42:25|1.8836
06:42:26|1.8833
06:42:28|1.8834
06:42:29|1.8834
06:42:30|1.8834
06:42:31|1.8832
06:42:31|1.8832
06:42:33|1.8832
06:42:33|1.8834
06:42:35|1.8834
06:42:35|1.8834
06:42:37|1.8831
06:42:37|1.8831
06:42:38|1.8834
06:42:40|1.8834
06:42:41|1.8834
06:42:41|1.8834
06:42:43|1.883
06:42:43|1.883
06:42:44|1.8832
06:42:45|1.8836
06:42:46|1.8832
06:42:47|1.8831
06:42:49|1.8831
06:42:49|1.8831
06:42:50|1.8832
06:42:51|1.8832
06:42:52|1.8833
06:42:53|1.8833
06:42:54|1.8833
06:42:55|1.8833
06:42:56|1.8833
06:42:58|1.8833
06:42:58|1.8833
06:43:00|1.8835
06:43:00|1.8834
06:43:01|1.8835
06:43:03|1.8835
06:43:03|1.8835
06:43:05|1.8835
06:43:06|1.8835
06:43:06|1.8835
06:43:07|1.8832
06:43:10|1.8832
06:43:11|1.8832
06:43:12|1.8833
06:43:14|1.8833
06:43:16|1.8833
06:43:17|1.8833
06:43:18|1.8832
06:43:19|1.8832
06:43:20|1.8832
06:43:20|1.8832
06:43:21|1.8832
06:43:23|1.8833
06:43:23|1.8833
06:43:25|1.8832
06:43:26|1.8832
06:43:27|1.8837
06:43:28|1.8837
06:43:29|1.8837
06:43:30|1.8837
06:43:31|1.8837
06:43:32|1.8842
06:43:33|1.8842
06:43:34|1.8844
06:43:34|1.8844
06:43:35|1.8844
06:43:36|1.8836
06:43:37|1.8841
06:43:38|1.8841
06:43:40|1.8841
06:43:41|1.8841
06:43:41|1.8834
06:43:43|1.8834
06:43:44|1.8834
06:43:44|1.8834
06:43:45|1.8842
06:43:46|1.8842
06:43:47|1.8842
06:43:49|1.884
06:43:50|1.8842
06:43:50|1.8842
06:43:52|1.8842
06:43:52|1.8835
06:43:53|1.8835
06:43:54|1.8835
06:43:55|1.8842
06:43:56|1.8839
06:43:57|1.8839
06:43:59|1.8833
06:43:59|1.8834
06:44:00|1.8835
06:44:01|1.8829
06:44:02|1.8821
06:44:03|1.8821
06:44:04|1.8822
06:44:06|1.8821
06:44:06|1.8826
06:44:08|1.8826
06:44:09|1.8826
06:44:11|1.8825
06:44:11|1.8828
06:44:13|1.8828
06:44:15|1.8827
06:44:15|1.883
06:44:17|1.883
06:44:19|1.8826
06:44:19|1.8824
06:44:21|1.8824
06:44:21|1.8824
06:44:22|1.8824
06:44:23|1.883
06:44:24|1.8825
06:44:25|1.8823
06:44:26|1.8822
06:44:27|1.8824
06:44:28|1.8824
06:44:29|1.8824
06:44:30|1.8824
06:44:32|1.8826
06:44:32|1.8824
06:44:34|1.8824
06:44:34|1.8824
06:44:35|1.8824
06:44:36|1.8822
06:44:37|1.8827
06:44:38|1.8824
06:44:39|1.8824
06:44:40|1.8824
06:44:41|1.8824
06:44:42|1.8824
06:44:43|1.8824
06:44:44|1.8824
06:44:45|1.8825
06:44:46|1.882
06:44:47|1.8817
06:44:48|1.8814
06:44:49|1.8814
06:44:50|1.8813
06:44:51|1.8809
06:44:52|1.8805
06:44:53|1.8806
06:44:54|1.8811
06:44:55|1.8807
06:44:57|1.8807
06:44:58|1.8811
06:44:58|1.8809
06:44:59|1.8808
06:45:01|1.8808
06:45:02|1.8808
06:45:02|1.8808
06:45:03|1.8807
06:45:05|1.8808
06:45:06|1.8811
06:45:06|1.8811
06:45:07|1.8814
06:45:09|1.8813
06:45:10|1.8812
06:45:12|1.8803
06:45:12|1.8803
06:45:13|1.8802
06:45:15|1.8804
06:45:16|1.8802
06:45:17|1.8802
06:45:18|1.8801
06:45:18|1.88
06:45:20|1.88
06:45:20|1.8813
06:45:21|1.8812
06:45:23|1.8808
06:45:23|1.8812
06:45:24|1.8818
06:45:25|1.8819
06:45:26|1.8816
06:45:27|1.8812
06:45:28|1.8814
06:45:29|1.8814
06:45:30|1.8814
06:45:31|1.8815
06:45:33|1.8816
06:45:34|1.8832
06:45:35|1.8833
06:45:36|1.8837
06:45:37|1.8837
06:45:39|1.8837
06:45:40|1.8838
06:45:41|1.8838
06:45:42|1.8844
06:45:43|1.8843
06:45:44|1.8843
06:45:45|1.8843
06:45:46|1.8839
06:45:47|1.8839
06:45:48|1.8841
06:45:49|1.8841
06:45:50|1.8843
06:45:51|1.8843
06:45:52|1.8843
06:45:53|1.8843
06:45:54|1.8844
06:45:55|1.8847
06:45:56|1.8849
06:45:57|1.8848
06:45:58|1.8862
06:45:59|1.8859
06:46:00|1.8855
06:46:01|1.8853
06:46:02|1.8853
06:46:03|1.8855
06:46:04|1.8855
06:46:05|1.8856
06:46:06|1.8845
06:46:07|1.8849
06:46:08|1.8846
06:46:09|1.8846
06:46:10|1.8846
06:46:11|1.885
06:46:13|1.8844
06:46:15|1.8846
06:46:15|1.8846
06:46:16|1.8846
06:46:18|1.8846
06:46:18|1.8846
06:46:19|1.8846
06:46:20|1.8843
06:46:21|1.8843
06:46:23|1.8837
06:46:24|1.8839
06:46:25|1.8839
06:46:26|1.8842
06:46:27|1.8842
06:46:29|1.8842
06:46:29|1.8842
06:46:31|1.884
06:46:32|1.8839
06:46:32|1.8839
06:46:33|1.8848
06:46:35|1.8843
06:46:35|1.8855
06:46:36|1.8855
06:46:38|1.8855
06:46:40|1.8847
06:46:41|1.8856
06:46:41|1.8856
06:46:43|1.8857
06:46:43|1.8855
06:46:45|1.8856
06:46:46|1.885
06:46:47|1.8851
06:46:47|1.8851
06:46:48|1.8856
06:46:50|1.8854
06:46:50|1.8854
06:46:52|1.8854
06:46:53|1.8854
06:46:54|1.8857
06:46:54|1.8859
06:46:56|1.8859
06:46:57|1.8859
06:46:58|1.8859
06:46:59|1.8859
06:47:00|1.8859
06:47:00|1.8852
06:47:02|1.8851
06:47:02|1.8854
06:47:04|1.8854
06:47:05|1.8854
06:47:06|1.8854
06:47:07|1.8854
06:47:08|1.8854
06:47:10|1.8858
06:47:11|1.8859
06:47:11|1.8859
06:47:14|1.8854
06:47:15|1.8857
06:47:16|1.8857
06:47:17|1.8852
06:47:18|1.8852
06:47:19|1.8852
06:47:20|1.8858
06:47:22|1.8859
06:47:23|1.8859
06:47:24|1.8859
06:47:25|1.8859
06:47:26|1.8859
06:47:27|1.8859
06:47:28|1.886
06:47:29|1.886
06:47:30|1.886
06:47:32|1.8855
06:47:32|1.8855
06:47:34|1.886
06:47:34|1.8856
06:47:35|1.8856
06:47:37|1.8856
06:47:38|1.8856
06:47:39|1.8856
06:47:40|1.8856
06:47:41|1.8855
06:47:42|1.8837
06:47:43|1.8849
06:47:44|1.8849
06:47:45|1.8849
06:47:46|1.8855
06:47:47|1.8855
06:47:48|1.8857
06:47:49|1.8857
06:47:50|1.8856
06:47:51|1.8857
06:47:52|1.885
06:47:54|1.885
06:47:55|1.885
06:47:55|1.8854
06:47:57|1.8854
06:47:58|1.8855
06:47:59|1.8855
06:48:00|1.8855
06:48:01|1.8858
06:48:02|1.886
06:48:03|1.886
06:48:04|1.8858
06:48:05|1.8858
06:48:06|1.8858
06:48:07|1.886
06:48:08|1.8859
06:48:09|1.8859
06:48:10|1.8859
06:48:11|1.8858
06:48:13|1.8858
06:48:15|1.8858
06:48:17|1.8859
06:48:18|1.8858
06:48:19|1.8858
06:48:20|1.8859
06:48:22|1.8859
06:48:23|1.8859
06:48:25|1.8857
06:48:25|1.8857
06:48:27|1.8857
06:48:28|1.886
06:48:29|1.886
06:48:31|1.8858
06:48:31|1.8858
06:48:33|1.8858
06:48:34|1.8858
06:48:35|1.886
06:48:36|1.886
06:48:37|1.886
06:48:38|1.886
06:48:39|1.8862
06:48:41|1.8862
06:48:41|1.8862
06:48:43|1.8862
06:48:43|1.8862
06:48:44|1.8861
06:48:46|1.8862
06:48:46|1.8859
06:48:47|1.8862
06:48:48|1.8862
06:48:49|1.8864
06:48:50|1.8868
06:48:51|1.8867
06:48:52|1.8864
06:48:53|1.8864
06:48:55|1.8866
06:48:55|1.8858
06:48:56|1.8858
06:48:57|1.886
06:48:58|1.8862
06:48:59|1.8862
06:49:00|1.8858
06:49:01|1.8858
06:49:02|1.8862
06:49:03|1.8862
06:49:05|1.8862
06:49:06|1.886
06:49:07|1.8855
06:49:07|1.8855
06:49:09|1.8857
06:49:09|1.8857
06:49:10|1.8859
06:49:12|1.8859
06:49:13|1.8859
06:49:15|1.8859
06:49:17|1.8859
06:49:18|1.8859
06:49:19|1.8859
06:49:21|1.8859
06:49:22|1.8859
06:49:24|1.8859
06:49:24|1.8859
06:49:26|1.887
06:49:27|1.887
06:49:28|1.887
06:49:29|1.887
06:49:31|1.887
06:49:31|1.887
06:49:33|1.887
06:49:34|1.887
06:49:35|1.8869
06:49:36|1.8869
06:49:38|1.8868
06:49:39|1.8868
06:49:40|1.8868
06:49:41|1.8865
06:49:42|1.887
06:49:43|1.887
06:49:44|1.887
06:49:45|1.8864
06:49:45|1.8863
06:49:47|1.8863
06:49:48|1.887
06:49:49|1.887
06:49:50|1.887
06:49:50|1.8869
06:49:52|1.8869
06:49:52|1.8869
06:49:54|1.8865
06:49:54|1.8865
06:49:56|1.8861
06:49:57|1.887
06:49:58|1.887
06:49:58|1.887
06:49:59|1.887
06:50:01|1.887
06:50:01|1.8869
06:50:03|1.887
06:50:03|1.887
06:50:05|1.887
06:50:05|1.887
06:50:07|1.8869
06:50:08|1.887
06:50:09|1.8869
06:50:09|1.8869
06:50:11|1.8869
06:50:12|1.8869
06:50:13|1.8869
06:50:14|1.8869
06:50:15|1.887
06:50:16|1.887
06:50:18|1.8869
06:50:20|1.8869
06:50:20|1.8869
06:50:22|1.887
06:50:24|1.887
06:50:26|1.8869
06:50:27|1.8869
06:50:29|1.887
06:50:30|1.887
06:50:31|1.887
06:50:32|1.8869
06:50:33|1.8869
06:50:34|1.8868
06:50:34|1.8865
06:50:36|1.8863
06:50:38|1.8863
06:50:38|1.8863
06:50:40|1.8863
06:50:41|1.8865
06:50:41|1.8865
06:50:42|1.8865
06:50:44|1.8857
06:50:45|1.8858
06:50:46|1.8858
06:50:46|1.8863
06:50:48|1.8865
06:50:49|1.8866
06:50:50|1.8866
06:50:50|1.887
06:50:51|1.887
06:50:53|1.887
06:50:53|1.887
06:50:55|1.887
06:50:55|1.887
06:50:56|1.887
06:50:57|1.887
06:50:59|1.887
06:50:59|1.8869
06:51:00|1.8868
06:51:01|1.8868
06:51:02|1.8869
06:51:03|1.8869
06:51:05|1.8869
06:51:05|1.8864
06:51:06|1.8865
06:51:07|1.8856
06:51:08|1.8853
06:51:10|1.8853
06:51:11|1.8857
06:51:12|1.885
06:51:12|1.8856
06:51:15|1.8859
06:51:15|1.8854
06:51:17|1.8854
06:51:18|1.8854
06:51:20|1.8855
06:51:22|1.8855
06:51:23|1.8854
06:51:24|1.8863
06:51:25|1.8863
06:51:26|1.8865
06:51:27|1.886
06:51:28|1.8858
06:51:29|1.8858
06:51:30|1.886
06:51:31|1.8863
06:51:32|1.8863
06:51:33|1.8862
06:51:34|1.8862
06:51:35|1.8862
06:51:36|1.8866
06:51:38|1.8862
06:51:38|1.8861
06:51:39|1.8862
06:51:40|1.8859
06:51:41|1.8857
06:51:42|1.8847
06:51:43|1.8846
06:51:44|1.8844
06:51:46|1.8843
06:51:46|1.8843
06:51:47|1.8843
06:51:48|1.8846
06:51:49|1.8846
06:51:50|1.8846
06:51:51|1.8846
06:51:52|1.8848
06:51:53|1.8848
06:51:54|1.8848
06:51:55|1.8851
06:51:56|1.8852
06:51:57|1.8852
06:51:58|1.8852
06:51:59|1.8846
06:52:00|1.8848
06:52:01|1.8848
06:52:02|1.8848
06:52:04|1.8847
06:52:05|1.8847
06:52:06|1.8847
06:52:07|1.8847
06:52:08|1.8847
06:52:09|1.8846
06:52:10|1.8843
06:52:11|1.8843
06:52:12|1.8846
06:52:13|1.8847
06:52:14|1.8855
06:52:15|1.8856
06:52:16|1.8855
06:52:17|1.8855
06:52:19|1.8855
06:52:19|1.8855
06:52:21|1.8852
06:52:21|1.8857
06:52:23|1.886
06:52:25|1.8856
06:52:25|1.8856
06:52:26|1.8856
06:52:28|1.8856
06:52:29|1.8856
06:52:31|1.8857
06:52:32|1.8861
06:52:32|1.8862
06:52:34|1.8862
06:52:35|1.8862
06:52:36|1.8862
06:52:36|1.8862
06:52:38|1.8869
06:52:39|1.8865
06:52:40|1.8866
06:52:41|1.8866
06:52:42|1.8866
06:52:43|1.8866
06:52:44|1.8865
06:52:45|1.8866
06:52:46|1.8866
06:52:47|1.8869
06:52:48|1.8869
06:52:48|1.8869
06:52:50|1.8866
06:52:51|1.8866
06:52:51|1.8866
06:52:52|1.8866
06:52:54|1.8866
06:52:55|1.8867
06:52:56|1.8866
06:52:57|1.8862
06:52:58|1.8864
06:52:58|1.8864
06:52:59|1.8867
06:53:01|1.8867
06:53:02|1.8867
06:53:03|1.8867
06:53:04|1.8867
06:53:05|1.8867
06:53:06|1.8864
06:53:07|1.886
06:53:08|1.886
06:53:09|1.886
06:53:10|1.8864
06:53:11|1.8864
06:53:12|1.8864
06:53:13|1.8867
06:53:14|1.8864
06:53:14|1.8867
06:53:16|1.8867
06:53:16|1.8868
06:53:17|1.8866
06:53:20|1.8868
06:53:22|1.8898
06:53:23|1.8887
06:53:24|1.8883
06:53:25|1.8882
06:53:26|1.888
06:53:27|1.8895
06:53:28|1.8895
06:53:29|1.8894
06:53:31|1.8887
06:53:32|1.889
06:53:33|1.889
06:53:34|1.8889
06:53:35|1.8889
06:53:36|1.8889
06:53:37|1.8889
06:53:38|1.8895
06:53:38|1.889
06:53:40|1.8888
06:53:41|1.8889
06:53:42|1.8889
06:53:43|1.8864
06:53:43|1.8872
06:53:45|1.8872
06:53:46|1.8872
06:53:47|1.8873
06:53:48|1.8873
06:53:49|1.8871
06:53:49|1.8879
06:53:51|1.8875
06:53:52|1.8887
06:53:53|1.8889
06:53:54|1.8887
06:53:55|1.8887
06:53:56|1.8887
06:53:56|1.8888
06:53:59|1.8888
06:53:59|1.8885
06:54:00|1.8882
06:54:02|1.8882
06:54:02|1.8885
06:54:04|1.8889
06:54:04|1.8894
06:54:06|1.8891
06:54:07|1.8891
06:54:07|1.8899
06:54:08|1.89
06:54:10|1.89
06:54:10|1.8896
06:54:11|1.8897
06:54:13|1.8897
06:54:14|1.8898
06:54:15|1.8897
06:54:15|1.8897
06:54:17|1.8895
06:54:18|1.8887
06:54:18|1.8889
06:54:21|1.8888
06:54:22|1.8887
06:54:23|1.8887
06:54:25|1.8888
06:54:26|1.8883
06:54:27|1.888
06:54:29|1.888
06:54:29|1.888
06:54:31|1.8878
06:54:32|1.8878
06:54:33|1.8882
06:54:35|1.8888
06:54:36|1.8888
06:54:37|1.8882
06:54:38|1.8876
06:54:38|1.8885
06:54:39|1.8886
06:54:41|1.8889
06:54:42|1.8886
06:54:42|1.8884
06:54:44|1.8884
06:54:45|1.8884
06:54:46|1.8884
06:54:47|1.8884
06:54:47|1.8884
06:54:49|1.8887
06:54:50|1.8884
06:54:50|1.8888
06:54:52|1.8894
06:54:53|1.8892
06:54:54|1.8892
06:54:55|1.8892
06:54:56|1.889
06:54:56|1.8892
06:54:58|1.8888
06:54:59|1.889
06:55:00|1.8892
06:55:01|1.8892
06:55:02|1.8892
06:55:03|1.8892
06:55:04|1.8892
06:55:05|1.8892
06:55:06|1.8895
06:55:07|1.8894
06:55:08|1.8894
06:55:10|1.8895
06:55:11|1.8895
06:55:11|1.8895
06:55:12|1.8894
06:55:13|1.8896
06:55:16|1.8896
06:55:17|1.8896
06:55:17|1.8896
06:55:18|1.8895
06:55:19|1.889
06:55:22|1.889
06:55:23|1.889
06:55:24|1.889
06:55:25|1.889
06:55:26|1.889
06:55:27|1.889
06:55:28|1.8891
06:55:30|1.8892
06:55:31|1.8893
06:55:32|1.8891
06:55:32|1.889
06:55:34|1.8891
06:55:35|1.8896
06:55:37|1.8896
06:55:38|1.8898
06:55:39|1.8899
06:55:40|1.8898
06:55:41|1.8898
06:55:43|1.8899
06:55:43|1.89
06:55:45|1.8904
06:55:46|1.8905
06:55:46|1.8905
06:55:48|1.8904
06:55:49|1.8905
06:55:50|1.891
06:55:51|1.8917
06:55:51|1.8924
06:55:52|1.8923
06:55:54|1.8921
06:55:54|1.8921
06:55:56|1.8926
06:55:56|1.8924
06:55:57|1.8929
06:55:59|1.8926
06:56:00|1.8927
06:56:01|1.8925
06:56:01|1.8924
06:56:03|1.8923
06:56:03|1.8924
06:56:05|1.8924
06:56:06|1.8925
06:56:07|1.8925
06:56:08|1.8925
06:56:08|1.8925
06:56:10|1.8925
06:56:11|1.8926
06:56:12|1.8931
06:56:13|1.8933
06:56:14|1.8934
06:56:15|1.8937
06:56:16|1.8945
06:56:17|1.8944
06:56:18|1.8941
06:56:19|1.8936
06:56:20|1.8939
06:56:21|1.8936
06:56:22|1.8947
06:56:23|1.8941
06:56:25|1.894
06:56:27|1.894
06:56:27|1.8941
06:56:29|1.8941
06:56:30|1.8942
06:56:31|1.8946
06:56:32|1.8943
06:56:33|1.8942
06:56:34|1.8942
06:56:35|1.8945
06:56:36|1.8944
06:56:37|1.8943
06:56:38|1.8943
06:56:39|1.8948
06:56:40|1.8949
06:56:41|1.8956
06:56:42|1.8958
06:56:43|1.8959
06:56:44|1.896
06:56:45|1.896
06:56:46|1.8963
06:56:47|1.8959
06:56:48|1.8959
06:56:49|1.8968
06:56:50|1.8972
06:56:51|1.8973
06:56:52|1.8973
06:56:53|1.8971
06:56:54|1.8972
06:56:55|1.8971
06:56:56|1.8973
06:56:57|1.8978
06:56:58|1.8973
06:56:59|1.8963
06:57:00|1.8961
06:57:01|1.8964
06:57:02|1.8961
06:57:03|1.897
06:57:04|1.8965
06:57:05|1.8972
06:57:06|1.8972
06:57:07|1.8977
06:57:08|1.8972
06:57:09|1.8973
06:57:10|1.8977
06:57:11|1.8977
06:57:12|1.8976
06:57:13|1.8972
06:57:14|1.8972
06:57:15|1.8982
06:57:16|1.8973
06:57:17|1.8971
06:57:18|1.8978
06:57:19|1.8978
06:57:20|1.8975
06:57:21|1.8979
06:57:23|1.898
06:57:23|1.8977
06:57:25|1.8977
06:57:27|1.898
06:57:29|1.898
06:57:30|1.8979
06:57:31|1.8985
06:57:32|1.898
06:57:33|1.898
06:57:34|1.8981
06:57:36|1.8986
06:57:37|1.8985
06:57:38|1.8985
06:57:39|1.8984
06:57:40|1.8984
06:57:41|1.8984
06:57:42|1.8984
06:57:43|1.8984
06:57:45|1.897
06:57:46|1.8962
06:57:46|1.8969
06:57:47|1.8967
06:57:48|1.8979
06:57:49|1.8978
06:57:50|1.8977
06:57:52|1.8977
06:57:52|1.8984
06:57:54|1.8984
06:57:55|1.8984
06:57:55|1.8983
06:57:56|1.8984
06:57:58|1.8986
06:57:58|1.8988
06:58:00|1.8983
06:58:01|1.8987
06:58:01|1.8987
06:58:02|1.8982
06:58:04|1.8982
06:58:05|1.8983
06:58:06|1.8983
06:58:06|1.8984
06:58:08|1.8984
06:58:08|1.8987
06:58:10|1.8987
06:58:11|1.8995
06:58:12|1.8986
06:58:13|1.8984
06:58:13|1.8987
06:58:15|1.8979
06:58:15|1.898
06:58:16|1.8983
06:58:18|1.8982
06:58:18|1.8982
06:58:20|1.8968
06:58:20|1.8966
06:58:21|1.8968
06:58:23|1.8974
06:58:24|1.8974
06:58:25|1.8969
06:58:26|1.8973
06:58:27|1.8967
06:58:28|1.8966
06:58:29|1.8968
06:58:30|1.897
06:58:31|1.897
06:58:33|1.8974
06:58:34|1.8969
06:58:35|1.8969
06:58:36|1.8969
06:58:38|1.897
06:58:38|1.8964
06:58:40|1.8964
06:58:41|1.8967
06:58:43|1.8968
06:58:43|1.8963
06:58:45|1.8963
06:58:45|1.8963
06:58:46|1.8962
06:58:47|1.8956
06:58:48|1.8945
06:58:49|1.8941
06:58:51|1.8953
06:58:52|1.895
06:58:53|1.8963
06:58:54|1.8961
06:58:55|1.8962
06:58:56|1.8963
06:58:57|1.8975
06:58:58|1.8975
06:58:59|1.8969
06:59:00|1.8973
06:59:01|1.8979
06:59:02|1.8979
06:59:04|1.8976
06:59:05|1.8974
06:59:06|1.8974
06:59:07|1.8973
06:59:08|1.8976
06:59:09|1.8966
06:59:11|1.8977
06:59:12|1.8974
06:59:13|1.897
06:59:14|1.897
06:59:14|1.8968
06:59:16|1.8967
06:59:17|1.8968
06:59:18|1.8968
06:59:19|1.8973
06:59:20|1.8973
06:59:21|1.8968
06:59:22|1.8967
06:59:23|1.8967
06:59:25|1.8959
06:59:25|1.8956
06:59:28|1.8955
06:59:30|1.8962
06:59:31|1.8962
06:59:32|1.8962
06:59:33|1.8967
06:59:34|1.8967
06:59:35|1.8967
06:59:36|1.8967
06:59:37|1.8966
06:59:38|1.8966
06:59:40|1.897
06:59:40|1.8961
06:59:41|1.896
06:59:42|1.896
06:59:43|1.8962
06:59:45|1.8961
06:59:45|1.8962
06:59:46|1.8962
06:59:47|1.8965
06:59:48|1.8963
06:59:49|1.8963
06:59:50|1.8956
06:59:51|1.8955
06:59:52|1.8962
06:59:53|1.8962
06:59:54|1.896
06:59:55|1.8963
06:59:56|1.8957
06:59:57|1.8957
06:59:58|1.8957
06:59:59|1.8959
07:00:00|1.896
07:00:01|1.896
07:00:02|1.8955
07:00:04|1.8952
07:00:06|1.8953
07:00:07|1.895
07:00:07|1.8956
07:00:08|1.8959
07:00:10|1.8966
07:00:11|1.8957
07:00:12|1.8959
07:00:13|1.8959
07:00:14|1.8964
07:00:15|1.8961
07:00:16|1.8957
07:00:17|1.8956
07:00:18|1.8955
07:00:18|1.8955
07:00:19|1.8955
07:00:21|1.8955
07:00:22|1.8959
07:00:23|1.8971
07:00:24|1.8971
07:00:25|1.8971
07:00:27|1.8971
07:00:29|1.8973
07:00:30|1.8973
07:00:31|1.8973
07:00:32|1.8974
07:00:34|1.8975
07:00:35|1.8973
07:00:36|1.8968
07:00:36|1.8964
07:00:39|1.8953
07:00:40|1.8954
07:00:41|1.8968
07:00:42|1.8967
07:00:43|1.8972
07:00:44|1.8965
07:00:45|1.896
07:00:45|1.8958
07:00:46|1.8961
07:00:48|1.8965
07:00:49|1.8965
07:00:50|1.8964
07:00:51|1.8964
07:00:52|1.8964
07:00:53|1.8964
07:00:54|1.8963
07:00:55|1.8957
07:00:56|1.8953
07:00:57|1.8982
07:00:58|1.897
07:00:58|1.8975
07:01:00|1.897
07:01:01|1.897
07:01:02|1.897
07:01:03|1.897
07:01:03|1.8971
07:01:05|1.8971
07:01:06|1.897
07:01:08|1.8967
07:01:08|1.8967
07:01:09|1.8968
07:01:10|1.8968
07:01:11|1.8968
07:01:13|1.8968
07:01:14|1.8968
07:01:14|1.8967
07:01:15|1.8971
07:01:16|1.8971
07:01:18|1.8973
07:01:19|1.8967
07:01:20|1.8967
07:01:21|1.8967
07:01:22|1.8967
07:01:23|1.8968
07:01:25|1.8968
07:01:26|1.8968
07:01:27|1.8975
07:01:29|1.8978
07:01:31|1.8978
07:01:32|1.8973
07:01:33|1.8968
07:01:33|1.897
07:01:34|1.897
07:01:36|1.897
07:01:36|1.8972
07:01:38|1.8971
07:01:39|1.8978
07:01:40|1.8973
07:01:41|1.8973
07:01:42|1.8973
07:01:43|1.8971
07:01:44|1.8967
07:01:45|1.8963
07:01:45|1.8958
07:01:46|1.8964
07:01:48|1.8964
07:01:49|1.8962
07:01:49|1.8962
07:01:50|1.8962
07:01:51|1.8962
07:01:53|1.896
07:01:54|1.8961
07:01:55|1.896
07:01:55|1.8951
07:01:56|1.895
07:01:58|1.895
07:01:58|1.895
07:02:00|1.8947
07:02:01|1.8946
07:02:02|1.8944
07:02:02|1.8935
07:02:04|1.8927
07:02:04|1.8929
07:02:05|1.8935
07:02:07|1.8941
07:02:08|1.8942
07:02:08|1.8948
07:02:10|1.8949
07:02:11|1.8941
07:02:11|1.8942
07:02:13|1.8946
07:02:13|1.8939
07:02:15|1.8936
07:02:15|1.8935
07:02:16|1.8931
07:02:18|1.8939
07:02:18|1.8946
07:02:19|1.8943
07:02:20|1.8934
07:02:21|1.8934
07:02:22|1.8925
07:02:23|1.8917
07:02:25|1.8933
07:02:25|1.8925
07:02:26|1.8932
07:02:29|1.8921
07:02:29|1.8914
07:02:31|1.8915
07:02:32|1.8916
07:02:33|1.892
07:02:35|1.8918
07:02:36|1.8918
07:02:37|1.8915
07:02:39|1.8915
07:02:39|1.8912
07:02:41|1.8911
07:02:42|1.8911
07:02:44|1.8905
07:02:44|1.8908
07:02:45|1.8899
07:02:47|1.8893
07:02:47|1.8888
07:02:48|1.8887
07:02:49|1.8884
07:02:50|1.8885
07:02:51|1.8881
07:02:52|1.8879
07:02:53|1.8877
07:02:54|1.8877
07:02:56|1.8882
07:02:57|1.8882
07:02:58|1.889
07:02:59|1.8894
07:03:00|1.8896
07:03:01|1.8897
07:03:02|1.8902
07:03:03|1.8902
07:03:04|1.8902
07:03:05|1.8901
07:03:06|1.8901
07:03:07|1.8904
07:03:08|1.889
07:03:09|1.8883
07:03:10|1.8884
07:03:11|1.8884
07:03:12|1.8883
07:03:13|1.8889
07:03:14|1.8889
07:03:15|1.8894
07:03:16|1.8883
07:03:17|1.8883
07:03:18|1.8877
07:03:19|1.8874
07:03:20|1.8875
07:03:21|1.8875
07:03:22|1.887
07:03:23|1.8874
07:03:24|1.8873
07:03:25|1.8873
07:03:26|1.8872
07:03:27|1.8872
07:03:28|1.8873
07:03:30|1.8873
07:03:31|1.8869
07:03:33|1.888
07:03:35|1.8882
07:03:35|1.8882
07:03:36|1.8882
07:03:37|1.8879
07:03:39|1.888
07:03:41|1.888
07:03:42|1.8882
07:03:43|1.8882
07:03:44|1.8882
07:03:45|1.8881
07:03:46|1.8848
07:03:46|1.8835
07:03:48|1.8837
07:03:49|1.8842
07:03:49|1.8844
07:03:51|1.8826
07:03:52|1.8821
07:03:53|1.8822
07:03:54|1.883
07:03:55|1.8825
07:03:55|1.8828
07:03:56|1.8821
07:03:58|1.8819
07:03:59|1.8818
07:03:59|1.8826
07:04:00|1.8829
07:04:01|1.8832
07:04:02|1.8833
07:04:03|1.8825
07:04:04|1.8828
07:04:06|1.8829
07:04:08|1.8828
07:04:08|1.8831
07:04:09|1.8836
07:04:11|1.8837
07:04:11|1.8829
07:04:12|1.8827
07:04:13|1.8827
07:04:14|1.8823
07:04:16|1.8826
07:04:17|1.8831
07:04:18|1.8838
07:04:19|1.8837
07:04:20|1.8837
07:04:21|1.8837
07:04:22|1.8828
07:04:23|1.8827
07:04:24|1.8828
07:04:25|1.8828
07:04:26|1.8833
07:04:27|1.8824
07:04:28|1.8819
07:04:29|1.8819
07:04:30|1.8819
07:04:31|1.8819
07:04:32|1.8824
07:04:33|1.8824
07:04:34|1.8828
07:04:35|1.8826
07:04:37|1.8824
07:04:38|1.8822
07:04:39|1.8827
07:04:40|1.8837
07:04:41|1.8839
07:04:42|1.8834
07:04:42|1.8842
07:04:44|1.8838
07:04:45|1.8831
07:04:46|1.883
07:04:47|1.883
07:04:48|1.883
07:04:49|1.883
07:04:51|1.8831
07:04:52|1.8831
07:04:53|1.8831
07:04:54|1.8831
07:04:55|1.883
07:04:56|1.883
07:04:57|1.883
07:04:58|1.8829
07:04:59|1.8825
07:04:59|1.8825
07:05:00|1.8825
07:05:02|1.8829
07:05:03|1.8829
07:05:04|1.8829
07:05:05|1.8829
07:05:06|1.883
07:05:08|1.883
07:05:08|1.883
07:05:10|1.8831
07:05:10|1.8831
07:05:12|1.8831
07:05:12|1.8829
07:05:14|1.883
07:05:15|1.883
07:05:15|1.883
07:05:16|1.883
07:05:17|1.883
07:05:19|1.8827
07:05:20|1.883
07:05:21|1.883
07:05:21|1.883
07:05:22|1.8831
07:05:23|1.8837
07:05:25|1.8837
07:05:26|1.8837
07:05:26|1.884
07:05:28|1.8841
07:05:28|1.8841
07:05:30|1.8837
07:05:32|1.8834
07:05:32|1.8833
07:05:33|1.8842
07:05:35|1.8843
07:05:35|1.8848
07:05:37|1.8852
07:05:38|1.885
07:05:39|1.8854
07:05:40|1.8854
07:05:41|1.8854
07:05:42|1.8854
07:05:43|1.8857
07:05:44|1.8857
07:05:45|1.8849
07:05:46|1.8849
07:05:47|1.885
07:05:48|1.8846
07:05:49|1.8849
07:05:50|1.8849
07:05:51|1.8845
07:05:52|1.8845
07:05:53|1.8842
07:05:54|1.8849
07:05:55|1.8849
07:05:56|1.8849
07:05:57|1.8851
07:05:58|1.8848
07:05:59|1.8848
07:06:00|1.8848
07:06:01|1.8848
07:06:02|1.8848
07:06:03|1.8835
07:06:04|1.8834
07:06:05|1.8831
07:06:07|1.8831
07:06:09|1.8832
07:06:09|1.883
07:06:10|1.883
07:06:12|1.8828
07:06:12|1.8828
07:06:13|1.8831
07:06:14|1.8832
07:06:15|1.8832
07:06:17|1.8841
07:06:17|1.8841
07:06:19|1.8836
07:06:20|1.8843
07:06:20|1.8839
07:06:21|1.8838
07:06:22|1.8836
07:06:24|1.8836
07:06:24|1.8836
07:06:25|1.8833
07:06:26|1.8833
07:06:27|1.8833
07:06:29|1.8833
07:06:29|1.8832
07:06:30|1.8833
07:06:31|1.8836
07:06:33|1.8839
07:06:35|1.8838
07:06:37|1.8839
07:06:37|1.8838
07:06:39|1.8838
07:06:39|1.8839
07:06:41|1.8849
07:06:42|1.8843
07:06:43|1.8846
07:06:44|1.885
07:06:45|1.8848
07:06:46|1.885
07:06:47|1.8865
07:06:48|1.8858
07:06:49|1.8852
07:06:49|1.8851
07:06:51|1.8851
07:06:51|1.8851
07:06:52|1.8847
07:06:54|1.8847
07:06:55|1.8847
07:06:56|1.8847
07:06:57|1.8846
07:06:58|1.8846
07:06:59|1.8845
07:07:01|1.8848
07:07:03|1.8849
07:07:03|1.8846
07:07:04|1.8846
07:07:05|1.8841
07:07:06|1.8841
07:07:08|1.8841
07:07:10|1.8841
07:07:11|1.8842
07:07:12|1.8842
07:07:12|1.8842
07:07:15|1.8846
07:07:16|1.8848
07:07:17|1.8844
07:07:17|1.8844
07:07:19|1.8845
07:07:19|1.8845
07:07:20|1.8845
07:07:22|1.8849
07:07:22|1.8845
07:07:23|1.8845
07:07:24|1.8845
07:07:26|1.8845
07:07:26|1.8845
07:07:27|1.8845
07:07:28|1.8846
07:07:29|1.8846
07:07:30|1.8846
07:07:32|1.8846
07:07:34|1.8845
07:07:35|1.8846
07:07:37|1.8846
07:07:38|1.8846
07:07:40|1.8842
07:07:41|1.8842
07:07:42|1.8842
07:07:43|1.8849
07:07:44|1.8849
07:07:45|1.8846
07:07:46|1.8846
07:07:47|1.8847
07:07:48|1.8849
07:07:50|1.8849
07:07:51|1.8848
07:07:51|1.8848
07:07:52|1.8848
07:07:53|1.8848
07:07:54|1.8848
07:07:55|1.8848
07:07:56|1.8847
07:07:58|1.8849
07:07:59|1.8847
07:08:00|1.8847
07:08:01|1.8847
07:08:02|1.8847
07:08:03|1.8847
07:08:04|1.8846
07:08:05|1.8847
07:08:06|1.8847
07:08:07|1.8847
07:08:08|1.8847
07:08:09|1.8847
07:08:10|1.8845
07:08:11|1.8845
07:08:12|1.8845
07:08:13|1.8845
07:08:14|1.8845
07:08:15|1.8845
07:08:16|1.8849
07:08:17|1.8849
07:08:18|1.8849
07:08:19|1.8849
07:08:20|1.8849
07:08:21|1.8845
07:08:22|1.8847
07:08:23|1.8849
07:08:24|1.8852
07:08:25|1.8852
07:08:26|1.8856
07:08:27|1.887
07:08:28|1.8875
07:08:29|1.8883
07:08:30|1.8888
07:08:31|1.8887
07:08:32|1.8885
07:08:33|1.8878
07:08:35|1.8883
07:08:37|1.8893
07:08:38|1.8889
07:08:39|1.8889
07:08:40|1.8888
07:08:41|1.8888
07:08:42|1.8888
07:08:43|1.8888
07:08:44|1.8888
07:08:45|1.8888
07:08:46|1.8883
07:08:48|1.8883
07:08:49|1.8875
07:08:50|1.8875
07:08:51|1.8875
07:08:52|1.8871
07:08:53|1.8871
07:08:53|1.8871
07:08:55|1.8871
07:08:55|1.8872
07:08:57|1.8871
07:08:58|1.8874
07:08:59|1.8874
07:08:59|1.8874
07:09:01|1.8874
07:09:02|1.8874
07:09:03|1.8874
07:09:04|1.8878
07:09:04|1.8882
07:09:05|1.8882
07:09:07|1.8879
07:09:08|1.8884
07:09:09|1.8881
07:09:10|1.8888
07:09:11|1.8888
07:09:12|1.8888
07:09:13|1.8888
07:09:14|1.8888
07:09:15|1.8888
07:09:16|1.8889
07:09:17|1.889
07:09:18|1.889
07:09:19|1.8888
07:09:20|1.8888
07:09:22|1.8885
07:09:22|1.8891
07:09:24|1.8882
07:09:25|1.8876
07:09:26|1.8876
07:09:27|1.8876
07:09:28|1.8879
07:09:28|1.8885
07:09:29|1.8886
07:09:31|1.8889
07:09:31|1.8893
07:09:33|1.8894
07:09:33|1.8894
07:09:36|1.8894
07:09:37|1.8887
07:09:39|1.8886
07:09:41|1.888
07:09:43|1.888
07:09:43|1.888
07:09:44|1.888
07:09:46|1.889
07:09:46|1.889
07:09:47|1.8892
07:09:48|1.889
07:09:49|1.889
07:09:50|1.889
07:09:52|1.8895
07:09:53|1.8895
07:09:54|1.8887
07:09:55|1.8885
07:09:56|1.8882
07:09:57|1.8882
07:09:58|1.8882
07:09:59|1.8882
07:10:00|1.8874
07:10:01|1.8871
07:10:02|1.8881
07:10:03|1.8879
07:10:04|1.8875
07:10:05|1.8875
07:10:06|1.8875
07:10:08|1.8875
07:10:08|1.8877
07:10:10|1.8877
07:10:11|1.8881
07:10:12|1.8881
07:10:13|1.8881
07:10:14|1.8881
07:10:15|1.8872
07:10:16|1.8872
07:10:18|1.8875
07:10:18|1.8876
07:10:19|1.8878
07:10:20|1.8878
07:10:21|1.8879
07:10:22|1.8877
07:10:23|1.8877
07:10:24|1.8877
07:10:25|1.8865
07:10:26|1.8868
07:10:27|1.8868
07:10:29|1.8868
07:10:29|1.8868
07:10:31|1.887
07:10:31|1.8873
07:10:32|1.8874
07:10:33|1.8874
07:10:35|1.8888
07:10:36|1.8887
07:10:38|1.888
07:10:39|1.8882
07:10:40|1.8875
07:10:42|1.8882
07:10:43|1.8887
07:10:43|1.8887
07:10:44|1.8887
07:10:46|1.8886
07:10:48|1.8882
07:10:48|1.8882
07:10:49|1.8882
07:10:50|1.8874
07:10:51|1.8871
07:10:52|1.8871
07:10:54|1.8871
07:10:54|1.8874
07:10:56|1.8874
07:10:57|1.8877
07:10:58|1.8885
07:10:59|1.8885
07:11:00|1.8885
07:11:01|1.8885
07:11:02|1.8885
07:11:03|1.8887
07:11:05|1.8884
07:11:06|1.8885
07:11:08|1.8891
07:11:08|1.8891
07:11:10|1.8883
07:11:11|1.8887
07:11:12|1.8887
07:11:13|1.8885
07:11:14|1.8885
07:11:15|1.8891
07:11:16|1.8891
07:11:17|1.8883
07:11:18|1.8883
07:11:20|1.8893
07:11:22|1.8894
07:11:23|1.8892
07:11:23|1.8894
07:11:24|1.8891
07:11:26|1.8891
07:11:27|1.8891
07:11:27|1.8891
07:11:28|1.8892
07:11:30|1.8892
07:11:31|1.8892
07:11:31|1.8892
07:11:33|1.8895
07:11:34|1.8895
07:11:34|1.8895
07:11:35|1.8895
07:11:38|1.8895
07:11:39|1.8899
07:11:40|1.8896
07:11:42|1.8896
07:11:43|1.8898
07:11:44|1.8898
07:11:45|1.8898
07:11:46|1.8897
07:11:47|1.8896
07:11:47|1.8888
07:11:48|1.8886
07:11:49|1.8887
07:11:51|1.8892
07:11:52|1.8892
07:11:52|1.8892
07:11:55|1.89
07:11:55|1.8896
07:11:56|1.89
07:11:58|1.89
07:11:58|1.8899
07:12:00|1.8899
07:12:01|1.8903
07:12:02|1.8904
07:12:03|1.8904
07:12:04|1.8904
07:12:05|1.8904
07:12:06|1.8904
07:12:07|1.89
07:12:08|1.89
07:12:09|1.89
07:12:10|1.8902
07:12:11|1.8903
07:12:12|1.8904
07:12:13|1.89
07:12:14|1.89
07:12:15|1.89
07:12:16|1.8901
07:12:17|1.8902
07:12:18|1.8902
07:12:19|1.8903
07:12:20|1.8902
07:12:21|1.891
07:12:22|1.891
07:12:23|1.8912
07:12:24|1.8914
07:12:25|1.8918
07:12:26|1.8917
07:12:28|1.8915
07:12:29|1.8915
07:12:30|1.8918
07:12:31|1.8918
07:12:32|1.8919
07:12:33|1.8923
07:12:34|1.8923
07:12:35|1.892
07:12:36|1.8923
07:12:37|1.8923
07:12:38|1.8923
07:12:40|1.8924
07:12:41|1.8923
07:12:43|1.8925
07:12:44|1.8928
07:12:45|1.8922
07:12:46|1.8921
07:12:47|1.8921
07:12:48|1.8926
07:12:49|1.8926
07:12:50|1.8929
07:12:51|1.8929
07:12:53|1.8925
07:12:54|1.8931
07:12:55|1.8929
07:12:55|1.8932
07:12:58|1.8932
07:12:59|1.8932
07:12:59|1.8932
07:13:00|1.893
07:13:01|1.8932
07:13:02|1.8932
07:13:03|1.8932
07:13:05|1.8932
07:13:06|1.8936
07:13:06|1.8936
07:13:08|1.8944
07:13:08|1.8944
07:13:10|1.8947
07:13:11|1.895
07:13:11|1.8959
07:13:12|1.8958
07:13:13|1.8956
07:13:15|1.8951
07:13:16|1.8946
07:13:16|1.8946
07:13:17|1.8952
07:13:18|1.8956
07:13:19|1.895
07:13:22|1.8951
07:13:23|1.8954
07:13:24|1.8959
07:13:25|1.8962
07:13:26|1.8968
07:13:27|1.8967
07:13:28|1.8962
07:13:29|1.8962
07:13:31|1.8952
07:13:31|1.8952
07:13:33|1.8952
07:13:33|1.8952
07:13:35|1.8951
07:13:36|1.8945
07:13:38|1.8945
07:13:39|1.8937
07:13:41|1.8938
07:13:42|1.8938
07:13:43|1.8938
07:13:44|1.8941
07:13:45|1.8944
07:13:46|1.8947
07:13:48|1.8947
07:13:48|1.8958
07:13:49|1.8949
07:13:51|1.8953
07:13:52|1.8947
07:13:53|1.8947
07:13:55|1.8937
07:13:55|1.8933
07:13:56|1.8933
07:13:58|1.893
07:13:59|1.893
07:14:00|1.8941
07:14:01|1.8941
07:14:02|1.8938
07:14:03|1.8945
07:14:04|1.8944
07:14:05|1.8944
07:14:07|1.8945
07:14:08|1.8945
07:14:09|1.8943
07:14:10|1.894
07:14:11|1.8932
07:14:11|1.8934
07:14:13|1.8934
07:14:14|1.8936
07:14:15|1.8931
07:14:16|1.8931
07:14:16|1.893
07:14:17|1.8927
07:14:18|1.893
07:14:20|1.8923
07:14:21|1.8928
07:14:21|1.8928
07:14:23|1.8928
07:14:24|1.8934
07:14:25|1.8928
07:14:26|1.8928
07:14:27|1.8932
07:14:28|1.8932
07:14:29|1.8938
07:14:30|1.8935
07:14:31|1.8938
07:14:32|1.8938
07:14:34|1.8938
07:14:35|1.8938
07:14:36|1.8938
07:14:36|1.8938
07:14:38|1.8938
07:14:39|1.8935
07:14:41|1.8935
07:14:42|1.8935
07:14:43|1.8935
07:14:44|1.8938
07:14:45|1.8938
07:14:46|1.8938
07:14:48|1.8931
07:14:49|1.8931
07:14:49|1.8931
07:14:51|1.8931
07:14:52|1.8923
07:14:53|1.8923
07:14:54|1.8932
07:14:56|1.8932
07:14:57|1.8932
07:14:58|1.8932
07:14:59|1.8927
07:15:00|1.8927
07:15:01|1.8933
07:15:01|1.8929
07:15:02|1.8929
07:15:04|1.8933
07:15:05|1.8933
07:15:06|1.8933
07:15:07|1.8933
07:15:08|1.8928
07:15:09|1.8933
07:15:09|1.8952
07:15:11|1.8951
07:15:12|1.8948
07:15:14|1.8952
07:15:14|1.8944
07:15:15|1.8943
07:15:16|1.8943
07:15:17|1.8943
07:15:19|1.8938
07:15:19|1.8938
07:15:21|1.894
07:15:21|1.8943
07:15:22|1.8943
07:15:23|1.8945
07:15:24|1.8942
07:15:25|1.8949
07:15:26|1.8949
07:15:27|1.8937
07:15:28|1.8937
07:15:30|1.8937
07:15:31|1.8935
07:15:31|1.8935
07:15:32|1.8932
07:15:33|1.8938
07:15:34|1.8938
07:15:35|1.8938
07:15:36|1.8938
07:15:37|1.8938
07:15:38|1.8938
07:15:39|1.8938
07:15:41|1.894
07:15:42|1.8943
07:15:43|1.8943
07:15:44|1.8943
07:15:46|1.8943
07:15:46|1.8943
07:15:48|1.8939
07:15:49|1.8939
07:15:50|1.8944
07:15:51|1.895
07:15:52|1.895
07:15:53|1.8945
07:15:54|1.8946
07:15:55|1.8946
07:15:57|1.894
07:15:58|1.8948
07:15:59|1.8949
07:16:00|1.8954
07:16:01|1.8954
07:16:02|1.8939
07:16:03|1.8937
07:16:05|1.8939
07:16:06|1.8942
07:16:07|1.8942
07:16:08|1.8946
07:16:09|1.8946
07:16:10|1.8946
07:16:11|1.8946
07:16:12|1.8939
07:16:12|1.8949
07:16:14|1.8949
07:16:15|1.8949
07:16:16|1.8949
07:16:17|1.8954
07:16:18|1.8949
07:16:19|1.8949
07:16:20|1.8949
07:16:21|1.8955
07:16:22|1.8945
07:16:23|1.8945
07:16:24|1.8948
07:16:25|1.8949
07:16:26|1.894
07:16:27|1.8941
07:16:27|1.8939
07:16:29|1.8936
07:16:30|1.8936
07:16:30|1.8936
07:16:32|1.8936
07:16:32|1.8936
07:16:33|1.894
07:16:35|1.894
07:16:36|1.8939
07:16:36|1.8941
07:16:38|1.8941
07:16:38|1.8941
07:16:40|1.8949
07:16:40|1.8949
07:16:43|1.8944
07:16:44|1.8948
07:16:45|1.8953
07:16:45|1.8945
07:16:48|1.8945
07:16:48|1.8937
07:16:49|1.8937
07:16:50|1.8937
07:16:51|1.8937
07:16:53|1.8947
07:16:54|1.8947
07:16:55|1.8949
07:16:55|1.8949
07:16:56|1.8949
07:16:58|1.8949
07:17:00|1.8949
07:17:01|1.8949
07:17:01|1.8949
07:17:02|1.8949
07:17:03|1.8949
07:17:04|1.8939
07:17:05|1.8942
07:17:06|1.8942
07:17:07|1.8942
07:17:09|1.8944
07:17:10|1.8941
07:17:11|1.8941
07:17:12|1.8941
07:17:13|1.8939
07:17:14|1.8937
07:17:16|1.8943
07:17:17|1.8942
07:17:19|1.8934
07:17:19|1.8944
07:17:21|1.8944
07:17:21|1.8944
07:17:23|1.8942
07:17:23|1.8942
07:17:25|1.8935
07:17:26|1.893
07:17:27|1.893
07:17:27|1.8928
07:17:29|1.8928
07:17:30|1.8925
07:17:30|1.8924
07:17:32|1.8909
07:17:33|1.8921
07:17:34|1.8921
07:17:34|1.8926
07:17:35|1.8926
07:17:36|1.8932
07:17:37|1.8931
07:17:38|1.893
07:17:39|1.8933
07:17:40|1.8897
07:17:41|1.8898
07:17:44|1.8895
07:17:45|1.8899
07:17:47|1.8897
07:17:49|1.8894
07:17:50|1.8893
07:17:50|1.8893
07:17:51|1.8893
07:17:53|1.8894
07:17:54|1.8894
07:17:55|1.8894
07:17:57|1.8894
07:17:58|1.89
07:17:58|1.8919
07:17:59|1.8911
07:18:01|1.8911
07:18:01|1.8911
07:18:02|1.891
07:18:03|1.8911
07:18:05|1.8909
07:18:05|1.8908
07:18:06|1.8908
07:18:07|1.8908
07:18:09|1.8894
07:18:10|1.8895
07:18:11|1.8893
07:18:12|1.8894
07:18:13|1.8886
07:18:14|1.8886
07:18:15|1.888
07:18:16|1.888
07:18:17|1.888
07:18:18|1.8881
07:18:19|1.8882
07:18:20|1.8882
07:18:21|1.8882
07:18:22|1.8886
07:18:23|1.8886
07:18:24|1.888
07:18:25|1.888
07:18:26|1.888
07:18:27|1.8882
07:18:28|1.8882
07:18:29|1.889
07:18:31|1.889
07:18:32|1.8888
07:18:33|1.8886
07:18:34|1.8881
07:18:35|1.8881
07:18:35|1.8882
07:18:37|1.888
07:18:38|1.8876
07:18:38|1.8865
07:18:39|1.8862
07:18:41|1.8873
07:18:41|1.8873
07:18:42|1.8873
07:18:45|1.8872
07:18:46|1.887
07:18:48|1.887
07:18:49|1.8872
07:18:51|1.8872
07:18:52|1.887
07:18:53|1.8858
07:18:54|1.8867
07:18:55|1.8856
07:18:55|1.8861
07:18:56|1.8868
07:18:59|1.8868
07:18:59|1.8868
07:19:00|1.8868
07:19:01|1.8874
07:19:02|1.8875
07:19:03|1.8875
07:19:04|1.8878
07:19:06|1.8888
07:19:07|1.8888
07:19:07|1.8887
07:19:08|1.8887
07:19:10|1.8888
07:19:10|1.8888
07:19:12|1.883
07:19:13|1.8835
07:19:13|1.883
07:19:14|1.8832
07:19:15|1.884
07:19:16|1.8847
07:19:17|1.8845
07:19:18|1.8847
07:19:19|1.8847
07:19:20|1.8841
07:19:21|1.8844
07:19:22|1.8844
07:19:23|1.8844
07:19:24|1.8849
07:19:26|1.8849
07:19:26|1.8849
07:19:27|1.8849
07:19:28|1.8846
07:19:29|1.8846
07:19:30|1.8846
07:19:31|1.8843
07:19:32|1.8843
07:19:33|1.8839
07:19:34|1.8839
07:19:35|1.8828
07:19:36|1.8831
07:19:37|1.8831
07:19:38|1.8837
07:19:39|1.8837
07:19:40|1.8836
07:19:41|1.8836
07:19:42|1.883
07:19:43|1.883
07:19:45|1.8834
07:19:47|1.8847
07:19:48|1.8845
07:19:49|1.8838
07:19:49|1.8843
07:19:50|1.8836
07:19:52|1.8836
07:19:54|1.8839
07:19:55|1.8834
07:19:55|1.8834
07:19:58|1.8833
07:19:58|1.8837
07:19:59|1.8835
07:20:01|1.8837
07:20:01|1.8839
07:20:03|1.8845
07:20:04|1.8845
07:20:05|1.8845
07:20:06|1.8843
07:20:07|1.8843
07:20:08|1.8843
07:20:09|1.8843
07:20:10|1.8844
07:20:11|1.8843
07:20:13|1.8843
07:20:14|1.8843
07:20:15|1.8832
07:20:16|1.8847
07:20:17|1.8847
07:20:18|1.8847
07:20:18|1.8842
07:20:20|1.8842
07:20:21|1.8842
07:20:22|1.8838
07:20:23|1.8838
07:20:23|1.884
07:20:25|1.8838
07:20:25|1.8838
07:20:27|1.8835
07:20:28|1.8835
07:20:29|1.8835
07:20:30|1.8835
07:20:31|1.8835
07:20:32|1.8835
07:20:33|1.8835
07:20:34|1.8835
07:20:35|1.8838
07:20:35|1.8838
07:20:37|1.8843
07:20:38|1.8837
07:20:39|1.8836
07:20:40|1.8836
07:20:42|1.8837
07:20:42|1.8835
07:20:43|1.8835
07:20:44|1.8834
07:20:46|1.884
07:20:47|1.8833
07:20:49|1.8841
07:20:50|1.8841
07:20:52|1.8839
07:20:53|1.8839
07:20:54|1.8839
07:20:54|1.8838
07:20:56|1.8836
07:20:56|1.8841
07:20:59|1.8841
07:21:00|1.8841
07:21:01|1.8841
07:21:03|1.8839
07:21:04|1.8839
07:21:05|1.8845
07:21:06|1.884
07:21:07|1.8841
07:21:08|1.8841
07:21:09|1.8841
07:21:10|1.8841
07:21:11|1.884
07:21:13|1.8835
07:21:13|1.8832
07:21:15|1.8832
07:21:16|1.8832
07:21:16|1.8838
07:21:17|1.8839
07:21:18|1.884
07:21:19|1.8844
07:21:21|1.8847
07:21:21|1.8847
07:21:23|1.8849
07:21:24|1.8848
07:21:25|1.8845
07:21:26|1.8845
07:21:27|1.8848
07:21:28|1.8843
07:21:28|1.8846
07:21:29|1.8846
07:21:31|1.883
07:21:32|1.883
07:21:34|1.8838
07:21:34|1.8838
07:21:35|1.8838
07:21:37|1.8839
07:21:38|1.8839
07:21:39|1.8839
07:21:40|1.8836
07:21:41|1.8839
07:21:42|1.8839
07:21:43|1.8839
07:21:44|1.8846
07:21:45|1.8849
07:21:46|1.8849
07:21:47|1.8855
07:21:48|1.8855
07:21:50|1.8865
07:21:52|1.8865
07:21:53|1.8864
07:21:54|1.8869
07:21:55|1.8869
07:21:56|1.8859
07:21:57|1.8855
07:21:58|1.8851
07:21:59|1.8852
07:22:01|1.8851
07:22:01|1.8851
07:22:02|1.8851
07:22:04|1.8865
07:22:05|1.8865
07:22:05|1.8863
07:22:06|1.8869
07:22:08|1.8869
07:22:08|1.8864
07:22:10|1.8861
07:22:11|1.8862
07:22:12|1.8866
07:22:13|1.8866
07:22:14|1.8867
07:22:15|1.8867
07:22:16|1.886
07:22:17|1.886
07:22:18|1.8867
07:22:19|1.887
07:22:20|1.8871
07:22:21|1.8871
07:22:22|1.8871
07:22:24|1.8874
07:22:25|1.8874
07:22:26|1.8872
07:22:26|1.8872
07:22:28|1.8874
07:22:29|1.8874
07:22:30|1.8874
07:22:31|1.8874
07:22:32|1.8874
07:22:33|1.8874
07:22:34|1.887
07:22:35|1.887
07:22:36|1.8871
07:22:37|1.8869
07:22:38|1.8869
07:22:39|1.8869
07:22:40|1.8869
07:22:40|1.8865
07:22:42|1.8876
07:22:43|1.8876
07:22:43|1.887
07:22:45|1.886
07:22:46|1.886
07:22:47|1.886
07:22:48|1.886
07:22:50|1.886
07:22:52|1.886
07:22:53|1.887
07:22:54|1.887
07:22:55|1.8875
07:22:56|1.8871
07:22:57|1.8871
07:22:58|1.8871
07:22:59|1.8871
07:23:01|1.8879
07:23:01|1.8884
07:23:02|1.8884
07:23:03|1.8884
07:23:04|1.8884
07:23:05|1.8888
07:23:06|1.8889
07:23:07|1.889
07:23:09|1.8884
07:23:10|1.8876
07:23:11|1.8868
07:23:12|1.8881
07:23:13|1.8883
07:23:14|1.8883
07:23:15|1.8879
07:23:16|1.8879
07:23:17|1.8879
07:23:18|1.8879
07:23:19|1.8876
07:23:20|1.8879
07:23:21|1.8876
07:23:22|1.8876
07:23:23|1.8879
07:23:24|1.8881
07:23:25|1.8881
07:23:26|1.8881
07:23:27|1.8881
07:23:28|1.8881
07:23:29|1.8881
07:23:30|1.8881
07:23:31|1.888
07:23:32|1.888
07:23:33|1.888
07:23:35|1.8876
07:23:36|1.8876
07:23:37|1.8877
07:23:37|1.8877
07:23:39|1.8881
07:23:40|1.888
07:23:40|1.888
07:23:42|1.888
07:23:43|1.888
07:23:43|1.888
07:23:45|1.888
07:23:45|1.888
07:23:47|1.888
07:23:48|1.888
07:23:48|1.8877
07:23:50|1.8876
07:23:52|1.8876
07:23:53|1.8876
07:23:54|1.8876
07:23:55|1.8877
07:23:57|1.8877
07:23:57|1.8877
07:23:59|1.8877
07:24:00|1.8877
07:24:02|1.8885
07:24:03|1.8887
07:24:04|1.8891
07:24:05|1.8891
07:24:06|1.8891
07:24:07|1.8887
07:24:08|1.8887
07:24:10|1.8887
07:24:10|1.8887
07:24:11|1.8887
07:24:12|1.8887
07:24:13|1.8887
07:24:15|1.8886
07:24:15|1.8886
07:24:16|1.8886
07:24:17|1.8886
07:24:18|1.8886
07:24:19|1.8897
07:24:20|1.8897
07:24:21|1.8897
07:24:22|1.8897
07:24:23|1.8897
07:24:24|1.8897
07:24:25|1.89
07:24:26|1.8898
07:24:27|1.8898
07:24:28|1.8898
07:24:29|1.8899
07:24:30|1.8896
07:24:31|1.8896
07:24:32|1.8896
07:24:33|1.8897
07:24:34|1.8897
07:24:35|1.8897
07:24:36|1.8897
07:24:37|1.8898
07:24:38|1.8899
07:24:39|1.8899
07:24:40|1.8899
07:24:41|1.8891
07:24:42|1.8891
07:24:43|1.8894
07:24:44|1.8894
07:24:45|1.8898
07:24:46|1.8887
07:24:47|1.8888
07:24:48|1.8888
07:24:50|1.8892
07:24:52|1.8891
07:24:53|1.8891
07:24:54|1.8888
07:24:55|1.8888
07:24:56|1.8888
07:24:58|1.8887
07:24:59|1.8887
07:25:00|1.8887
07:25:02|1.8886
07:25:02|1.8886
07:25:04|1.8886
07:25:05|1.8888
07:25:07|1.8891
07:25:07|1.8892
07:25:08|1.8892
07:25:09|1.8892
07:25:10|1.8892
07:25:11|1.8894
07:25:12|1.8894
07:25:13|1.8892
07:25:15|1.8892
07:25:15|1.8892
07:25:16|1.8892
07:25:17|1.8892
07:25:18|1.8892
07:25:19|1.8893
07:25:21|1.8893
07:25:22|1.8893
07:25:23|1.8895
07:25:24|1.8898
07:25:25|1.8898
07:25:26|1.8891
07:25:27|1.8891
07:25:28|1.8891
07:25:29|1.8896
07:25:30|1.8889
07:25:31|1.8894
07:25:32|1.8894
07:25:33|1.8894
07:25:34|1.8895
07:25:35|1.8895
07:25:36|1.8895
07:25:37|1.8895
07:25:38|1.8894
07:25:39|1.8899
07:25:40|1.8894
07:25:41|1.8894
07:25:42|1.8894
07:25:43|1.8901
07:25:44|1.8901
07:25:45|1.8901
07:25:46|1.8904
07:25:47|1.89
07:25:48|1.89
07:25:49|1.89
07:25:50|1.8903
07:25:51|1.8903
07:25:52|1.8903
07:25:53|1.8903
07:25:55|1.8903
07:25:56|1.8901
07:25:58|1.8903
07:25:59|1.8906
07:26:00|1.8908
07:26:01|1.8908
07:26:03|1.8908
07:26:04|1.8909
07:26:05|1.8909
07:26:05|1.891
07:26:07|1.891
07:26:07|1.891
07:26:09|1.8908
07:26:10|1.8909
07:26:10|1.8909
07:26:11|1.8907
07:26:12|1.8909
07:26:14|1.8909
07:26:14|1.8909
07:26:16|1.8908
07:26:16|1.8908
07:26:18|1.8908
07:26:18|1.8908
07:26:20|1.8908
07:26:21|1.8901
07:26:21|1.8901
07:26:22|1.8901
07:26:24|1.8907
07:26:25|1.8907
07:26:26|1.8907
07:26:26|1.89
07:26:27|1.8909
07:26:29|1.8909
07:26:29|1.8909
07:26:30|1.8909
07:26:32|1.8909
07:26:33|1.8909
07:26:33|1.8906
07:26:35|1.8906
07:26:35|1.8906
07:26:37|1.8901
07:26:38|1.8901
07:26:38|1.8901
07:26:40|1.8901
07:26:40|1.8901
07:26:42|1.8901
07:26:42|1.89
07:26:44|1.89
07:26:44|1.89
07:26:47|1.8901
07:26:47|1.8901
07:26:48|1.8901
07:26:49|1.8901
07:26:50|1.8901
07:26:52|1.8901
07:26:54|1.8901
07:26:55|1.8901
07:26:57|1.8903
07:26:59|1.8903
07:26:59|1.8907
07:27:01|1.8905
07:27:01|1.8905
07:27:02|1.8902
07:27:04|1.8902
07:27:04|1.8902
07:27:05|1.8902
07:27:07|1.8902
07:27:09|1.8898
07:27:10|1.8898
07:27:11|1.8898
07:27:12|1.8898
07:27:13|1.8895
07:27:14|1.8893
07:27:15|1.8894
07:27:16|1.8895
07:27:16|1.8895
07:27:18|1.8902
07:27:19|1.8902
07:27:20|1.8902
07:27:22|1.8894
07:27:22|1.8894
07:27:23|1.8894
07:27:24|1.8894
07:27:26|1.8894
07:27:27|1.8894
07:27:28|1.8894
07:27:30|1.8894
07:27:30|1.8898
07:27:31|1.8893
07:27:32|1.8893
07:27:33|1.8893
07:27:34|1.8893
07:27:35|1.8894
07:27:36|1.8894
07:27:38|1.8897
07:27:38|1.8897
07:27:39|1.8897
07:27:40|1.8895
07:27:41|1.8895
07:27:42|1.8893
07:27:43|1.8893
07:27:44|1.8893
07:27:45|1.8893
07:27:46|1.8893
07:27:47|1.8893
07:27:48|1.8893
07:27:49|1.8893
07:27:50|1.8895
07:27:51|1.89
07:27:52|1.8892
07:27:54|1.8893
07:27:56|1.889
07:27:57|1.889
07:27:58|1.889
07:27:59|1.889
07:27:59|1.889
07:28:01|1.8893
07:28:02|1.8893
07:28:02|1.8893
07:28:04|1.8893
07:28:06|1.8893
07:28:06|1.8893
07:28:08|1.8891
07:28:09|1.8891
07:28:10|1.8891
07:28:11|1.8891
07:28:11|1.8891
07:28:13|1.8894
07:28:14|1.89
07:28:16|1.8897
07:28:16|1.8896
07:28:17|1.8897
07:28:18|1.8897
07:28:19|1.8891
07:28:20|1.8892
07:28:21|1.8892
07:28:22|1.8892
07:28:23|1.8895
07:28:24|1.8895
07:28:25|1.8895
07:28:26|1.8895
07:28:27|1.889
07:28:28|1.8895
07:28:29|1.8895
07:28:30|1.8903
07:28:31|1.8903
07:28:32|1.89
07:28:33|1.89
07:28:34|1.8902
07:28:35|1.8902
07:28:36|1.8902
07:28:37|1.8902
07:28:38|1.8902
07:28:39|1.8902
07:28:40|1.8897
07:28:41|1.8897
07:28:42|1.8897
07:28:43|1.8894
07:28:44|1.8894
07:28:45|1.8895
07:28:46|1.8895
07:28:47|1.8898
07:28:49|1.8898
07:28:49|1.8898
07:28:50|1.8898
07:28:51|1.8898
07:28:52|1.8897
07:28:55|1.8897
07:28:56|1.8901
07:28:58|1.8898
07:29:00|1.8898
07:29:00|1.8898
07:29:01|1.8898
07:29:02|1.8896
07:29:03|1.8896
07:29:04|1.8896
07:29:06|1.8903
07:29:07|1.8899
07:29:08|1.8899
07:29:09|1.8899
07:29:10|1.8903
07:29:11|1.8902
07:29:12|1.8902
07:29:13|1.8902
07:29:14|1.8902
07:29:15|1.8899
07:29:16|1.8905
07:29:17|1.8905
07:29:18|1.8904
07:29:19|1.8905
07:29:20|1.8905
07:29:21|1.8905
07:29:22|1.8905
07:29:23|1.8906
07:29:24|1.8906
07:29:25|1.8906
07:29:26|1.8903
07:29:27|1.8903
07:29:28|1.8903
07:29:29|1.8903
07:29:30|1.89
07:29:31|1.8903
07:29:32|1.89
07:29:33|1.89
07:29:34|1.89
07:29:35|1.89
07:29:36|1.89
07:29:37|1.89
07:29:38|1.89
07:29:39|1.89
07:29:40|1.89
07:29:41|1.89
07:29:42|1.89
07:29:43|1.89
07:29:44|1.8902
07:29:45|1.8902
07:29:46|1.8902
07:29:47|1.8912
07:29:48|1.8914
07:29:49|1.8914
07:29:50|1.8915
07:29:51|1.8915
07:29:52|1.8919
07:29:53|1.8919
07:29:54|1.8919
07:29:55|1.8918
07:29:56|1.8922
07:29:57|1.8922
07:29:58|1.8922
07:29:59|1.8922
07:30:01|1.8928
07:30:02|1.8928
07:30:03|1.8925
07:30:03|1.8928
07:30:04|1.8928
07:30:06|1.8928
07:30:07|1.8928
07:30:08|1.8921
07:30:09|1.8921
07:30:10|1.8921
07:30:12|1.8926
07:30:12|1.8926
07:30:14|1.8915
07:30:15|1.8915
07:30:15|1.8918
07:30:17|1.8918
07:30:17|1.8908
07:30:18|1.8908
07:30:20|1.8908
07:30:20|1.8908
07:30:22|1.8901
07:30:23|1.8905
07:30:23|1.8905
07:30:24|1.8905
07:30:25|1.891
07:30:27|1.8914
07:30:27|1.8916
07:30:30|1.8916
07:30:30|1.8916
07:30:31|1.8925
07:30:32|1.8925
07:30:33|1.8925
07:30:34|1.8928
07:30:35|1.8928
07:30:36|1.8927
07:30:37|1.893
07:30:38|1.893
07:30:39|1.893
07:30:40|1.893
07:30:41|1.893
07:30:42|1.893
07:30:43|1.893
07:30:44|1.893
07:30:45|1.893
07:30:47|1.8934
07:30:48|1.8937
07:30:49|1.8937
07:30:50|1.8937
07:30:52|1.8945
07:30:53|1.895
07:30:54|1.8948
07:30:54|1.894
07:30:56|1.894
07:30:57|1.8944
07:30:59|1.8944
07:31:00|1.8948
07:31:00|1.8943
07:31:02|1.8943
07:31:04|1.8943
07:31:04|1.8949
07:31:05|1.8949
07:31:06|1.895
07:31:07|1.8949
07:31:08|1.8936
07:31:09|1.8936
07:31:10|1.8936
07:31:11|1.8936
07:31:12|1.8936
07:31:13|1.8943
07:31:14|1.8943
07:31:15|1.8943
07:31:16|1.8939
07:31:17|1.8939
07:31:18|1.8932
07:31:19|1.8936
07:31:20|1.8941
07:31:21|1.8943
07:31:22|1.8943
07:31:24|1.8932
07:31:24|1.8932
07:31:26|1.8932
07:31:26|1.8938
07:31:28|1.8933
07:31:29|1.8936
07:31:30|1.8937
07:31:31|1.8937
07:31:31|1.8938
07:31:32|1.8938
07:31:33|1.8938
07:31:35|1.8929
07:31:35|1.8929
07:31:37|1.8937
07:31:38|1.8937
07:31:38|1.8937
07:31:40|1.8929
07:31:40|1.8929
07:31:42|1.8929
07:31:43|1.8934
07:31:43|1.8932
07:31:45|1.8932
07:31:46|1.8931
07:31:46|1.8931
07:31:48|1.8928
07:31:48|1.8928
07:31:50|1.8931
07:31:50|1.8931
07:31:52|1.8934
07:31:53|1.8934
07:31:54|1.893
07:31:54|1.893
07:31:55|1.8932
07:31:56|1.8943
07:31:59|1.8944
07:32:00|1.8944
07:32:01|1.8936
07:32:02|1.8937
07:32:04|1.8937
07:32:06|1.8937
07:32:06|1.8937
07:32:07|1.8937
07:32:08|1.8935
07:32:09|1.8935
07:32:10|1.8939
07:32:12|1.8931
07:32:13|1.8931
07:32:15|1.8931
07:32:16|1.8931
07:32:16|1.8938
07:32:19|1.8939
07:32:20|1.8931
07:32:21|1.8932
07:32:22|1.8939
07:32:23|1.8932
07:32:24|1.8939
07:32:24|1.8939
07:32:25|1.8939
07:32:27|1.8943
07:32:27|1.8938
07:32:28|1.8938
07:32:30|1.8938
07:32:31|1.8933
07:32:31|1.8934
07:32:33|1.8934
07:32:34|1.8936
07:32:34|1.8929
07:32:35|1.8929
07:32:36|1.8929
07:32:38|1.8929
07:32:38|1.8935
07:32:40|1.8935
07:32:40|1.8935
07:32:41|1.8937
07:32:43|1.8937
07:32:44|1.8937
07:32:44|1.8937
07:32:45|1.8935
07:32:46|1.8935
07:32:47|1.8935
07:32:48|1.8937
07:32:50|1.8937
07:32:50|1.8938
07:32:52|1.8933
07:32:53|1.8933
07:32:53|1.8938
07:32:54|1.8939
07:32:56|1.8939
07:32:57|1.8935
07:32:59|1.8938
07:33:00|1.8938
07:33:02|1.8938
07:33:03|1.8939
07:33:05|1.8939
07:33:07|1.8939
07:33:07|1.8937
07:33:08|1.8937
07:33:09|1.8939
07:33:11|1.8939
07:33:12|1.8939
07:33:13|1.8937
07:33:14|1.894
07:33:15|1.8944
07:33:16|1.8944
07:33:17|1.8944
07:33:18|1.8944
07:33:19|1.8941
07:33:20|1.8941
07:33:21|1.8941
07:33:22|1.8941
07:33:23|1.8941
07:33:24|1.8931
07:33:25|1.894
07:33:26|1.894
07:33:27|1.894
07:33:28|1.894
07:33:29|1.8935
07:33:30|1.8935
07:33:31|1.8943
07:33:32|1.8944
07:33:33|1.8948
07:33:34|1.8948
07:33:35|1.8948
07:33:36|1.8948
07:33:37|1.8948
07:33:38|1.8948
07:33:39|1.8943
07:33:40|1.8941
07:33:41|1.8941
07:33:42|1.8941
07:33:43|1.8941
07:33:44|1.894
07:33:45|1.894
07:33:46|1.8946
07:33:47|1.8934
07:33:48|1.8937
07:33:49|1.8932
07:33:50|1.8932
07:33:52|1.8932
07:33:53|1.8932
07:33:54|1.8939
07:33:54|1.8943
07:33:56|1.8941
07:33:56|1.8942
07:33:58|1.8942
07:34:00|1.8942
07:34:00|1.894
07:34:02|1.8939
07:34:04|1.8937
07:34:05|1.8934
07:34:06|1.8932
07:34:08|1.893
07:34:08|1.8929
07:34:09|1.8925
07:34:10|1.8925
07:34:12|1.8925
07:34:13|1.892
07:34:15|1.8925
07:34:16|1.8925
07:34:16|1.892
07:34:17|1.8917
07:34:18|1.8917
07:34:19|1.8917
07:34:20|1.8922
07:34:21|1.8922
07:34:22|1.8922
07:34:23|1.8922
07:34:24|1.8922
07:34:25|1.8925
07:34:26|1.8925
07:34:28|1.8925
07:34:28|1.8926
07:34:29|1.893
07:34:30|1.8931
07:34:31|1.8931
07:34:33|1.8931
07:34:33|1.8931
07:34:34|1.8923
07:34:35|1.8923
07:34:36|1.8923
07:34:37|1.8923
07:34:38|1.8923
07:34:39|1.8923
07:34:40|1.8923
07:34:41|1.8923
07:34:43|1.8923
07:34:43|1.8923
07:34:44|1.8924
07:34:45|1.892
07:34:46|1.892
07:34:47|1.892
07:34:48|1.892
07:34:49|1.892
07:34:50|1.8924
07:34:52|1.8924
07:34:52|1.8924
07:34:53|1.8928
07:34:54|1.8928
07:34:55|1.8927
07:34:56|1.8927
07:34:57|1.8927
07:34:58|1.8927
07:35:00|1.8927
07:35:01|1.8927
07:35:02|1.8927
07:35:03|1.8923
07:35:05|1.8923
07:35:06|1.8923
07:35:07|1.8923
07:35:08|1.8925
07:35:08|1.8931
07:35:11|1.8938
07:35:11|1.8944
07:35:13|1.8944
07:35:14|1.8944
07:35:15|1.8944
07:35:16|1.8944
07:35:16|1.8933
07:35:18|1.8933
07:35:19|1.8927
07:35:20|1.8927
07:35:20|1.8932
07:35:23|1.8924
07:35:23|1.8933
07:35:24|1.8933
07:35:25|1.8933
07:35:26|1.8933
07:35:27|1.8937
07:35:28|1.8936
07:35:29|1.8937
07:35:30|1.8934
07:35:31|1.8934
07:35:32|1.8934
07:35:33|1.8939
07:35:34|1.8939
07:35:35|1.8939
07:35:36|1.8939
07:35:37|1.8942
07:35:38|1.8942
07:35:39|1.8942
07:35:41|1.8936
07:35:41|1.8936
07:35:42|1.8942
07:35:43|1.8942
07:35:44|1.8942
07:35:45|1.8942
07:35:46|1.8942
07:35:47|1.8942
07:35:48|1.8945
07:35:49|1.8945
07:35:50|1.8945
07:35:51|1.8942
07:35:52|1.8942
07:35:53|1.8942
07:35:54|1.8945
07:35:55|1.8944
07:35:56|1.8945
07:35:57|1.8945
07:35:58|1.8945
07:36:00|1.8945
07:36:02|1.8945
07:36:04|1.8946
07:36:06|1.8946
07:36:06|1.8948
07:36:08|1.8942
07:36:09|1.8942
07:36:10|1.8943
07:36:12|1.8949
07:36:13|1.8949
07:36:13|1.8939
07:36:15|1.8939
07:36:16|1.8939
07:36:17|1.8947
07:36:18|1.8947
07:36:19|1.895
07:36:20|1.895
07:36:21|1.895
07:36:22|1.8946
07:36:23|1.8946
07:36:24|1.8946
07:36:25|1.895
07:36:26|1.8947
07:36:27|1.8945
07:36:28|1.8945
07:36:29|1.8943
07:36:30|1.8953
07:36:31|1.8963
07:36:32|1.8962
07:36:33|1.8962
07:36:34|1.8957
07:36:35|1.8957
07:36:36|1.8961
07:36:37|1.8962
07:36:38|1.8969
07:36:39|1.8969
07:36:40|1.8969
07:36:41|1.8969
07:36:42|1.8969
07:36:43|1.8961
07:36:44|1.8956
07:36:45|1.8965
07:36:45|1.8962
07:36:47|1.8962
07:36:48|1.8969
07:36:49|1.8967
07:36:50|1.8967
07:36:50|1.8967
07:36:52|1.8967
07:36:52|1.8966
07:36:54|1.8966
07:36:54|1.8966
07:36:55|1.8965
07:36:57|1.8965
07:36:57|1.8958
07:36:59|1.8958
07:37:00|1.8958
07:37:01|1.8958
07:37:03|1.8958
07:37:04|1.8965
07:37:06|1.8963
07:37:07|1.8963
07:37:09|1.8963
07:37:10|1.8965
07:37:12|1.897
07:37:12|1.897
07:37:14|1.8972
07:37:15|1.8971
07:37:16|1.8975
07:37:17|1.8975
07:37:18|1.8972
07:37:19|1.8972
07:37:20|1.8976
07:37:21|1.8976
07:37:22|1.8976
07:37:23|1.8974
07:37:25|1.8976
07:37:26|1.8977
07:37:27|1.8977
07:37:28|1.8977
07:37:28|1.8978
07:37:30|1.8984
07:37:31|1.8982
07:37:32|1.8984
07:37:32|1.8984
07:37:33|1.8986
07:37:34|1.8986
07:37:36|1.8986
07:37:37|1.8983
07:37:38|1.8983
07:37:39|1.8986
07:37:40|1.8986
07:37:41|1.8986
07:37:42|1.8981
07:37:43|1.898
07:37:43|1.8979
07:37:45|1.8979
07:37:46|1.8984
07:37:46|1.8983
07:37:48|1.8983
07:37:49|1.8983
07:37:50|1.8986
07:37:51|1.8986
07:37:52|1.8982
07:37:53|1.8979
07:37:54|1.8979
07:37:55|1.8979
07:37:56|1.8979
07:37:57|1.8973
07:37:58|1.8964
07:37:59|1.8964
07:38:00|1.8973
07:38:02|1.897
07:38:04|1.8965
07:38:05|1.897
07:38:06|1.8967
07:38:07|1.8967
07:38:08|1.8967
07:38:09|1.898
07:38:10|1.8975
07:38:11|1.8975
07:38:12|1.8975
07:38:13|1.8975
07:38:14|1.8969
07:38:15|1.8974
07:38:16|1.8973
07:38:17|1.8973
07:38:18|1.8973
07:38:19|1.8979
07:38:21|1.8979
07:38:22|1.8979
07:38:23|1.8979
07:38:24|1.8975
07:38:25|1.8975
07:38:26|1.8973
07:38:27|1.8973
07:38:28|1.8973
07:38:28|1.8971
07:38:29|1.8968
07:38:31|1.8968
07:38:32|1.8976
07:38:33|1.8976
07:38:34|1.8976
07:38:35|1.8975
07:38:36|1.8971
07:38:36|1.8971
07:38:38|1.8973
07:38:39|1.8969
07:38:41|1.8968
07:38:41|1.8968
07:38:43|1.8968
07:38:43|1.8967
07:38:44|1.8965
07:38:45|1.8964
07:38:47|1.8963
07:38:47|1.8963
07:38:49|1.8962
07:38:50|1.8959
07:38:51|1.8959
07:38:52|1.896
07:38:52|1.8958
07:38:54|1.8958
07:38:54|1.8967
07:38:56|1.8966
07:38:57|1.8966
07:38:57|1.8968
07:38:58|1.8961
07:39:00|1.8969
07:39:00|1.8969
07:39:01|1.8972
07:39:03|1.8973
07:39:05|1.8973
07:39:06|1.8973
07:39:07|1.8973
07:39:09|1.8973
07:39:10|1.8968
07:39:12|1.8968
07:39:13|1.8968
07:39:14|1.8972
07:39:15|1.8971
07:39:17|1.8965
07:39:18|1.8965
07:39:19|1.8965
07:39:21|1.8965
07:39:22|1.8965
07:39:23|1.8972
07:39:23|1.8967
07:39:24|1.8967
07:39:26|1.8967
07:39:27|1.8967
07:39:29|1.8971
07:39:29|1.8968
07:39:30|1.8971
07:39:31|1.8965
07:39:32|1.8965
07:39:33|1.897
07:39:34|1.8963
07:39:36|1.8964
07:39:36|1.8964
07:39:37|1.8958
07:39:38|1.8958
07:39:39|1.8958
07:39:40|1.8958
07:39:41|1.896
07:39:42|1.896
07:39:43|1.8959
07:39:44|1.8962
07:39:45|1.8963
07:39:46|1.8966
07:39:47|1.8968
07:39:48|1.8969
07:39:49|1.8969
07:39:50|1.8969
07:39:51|1.8969
07:39:52|1.8965
07:39:53|1.8967
07:39:54|1.8967
07:39:55|1.8967
07:39:56|1.8967
07:39:57|1.8961
07:39:58|1.8967
07:39:59|1.8965
07:40:00|1.8963
07:40:01|1.8963
07:40:03|1.8968
07:40:03|1.8968
07:40:05|1.8967
07:40:07|1.8971
07:40:09|1.8973
07:40:11|1.8975
07:40:12|1.8976
07:40:12|1.8972
07:40:13|1.8972
07:40:14|1.8972
07:40:15|1.8974
07:40:16|1.8976
07:40:18|1.8976
07:40:19|1.8971
07:40:20|1.8971
07:40:21|1.8971
07:40:22|1.8973
07:40:23|1.8976
07:40:24|1.8976
07:40:25|1.8976
07:40:26|1.8971
07:40:27|1.8964
07:40:28|1.8964
07:40:29|1.8964
07:40:30|1.8964
07:40:31|1.8966
07:40:32|1.8966
07:40:33|1.8966
07:40:34|1.8966
07:40:35|1.8975
07:40:36|1.8975
07:40:37|1.8975
07:40:38|1.8975
07:40:40|1.8975
07:40:41|1.8975
07:40:42|1.8975
07:40:42|1.8975
07:40:44|1.8975
07:40:44|1.8975
07:40:46|1.8975
07:40:46|1.8975
07:40:47|1.8972
07:40:49|1.8972
07:40:50|1.8974
07:40:51|1.8974
07:40:51|1.8974
07:40:53|1.8973
07:40:54|1.8975
07:40:55|1.8975
07:40:56|1.8972
07:40:57|1.8975
07:40:58|1.8975
07:40:59|1.8975
07:41:00|1.8975
07:41:00|1.8975
07:41:02|1.8976
07:41:02|1.8976
07:41:03|1.8971
07:41:04|1.8971
07:41:07|1.8975
07:41:08|1.898
07:41:10|1.897
07:41:11|1.8974
07:41:12|1.8974
07:41:13|1.8976
07:41:14|1.897
07:41:15|1.8975
07:41:16|1.8975
07:41:17|1.8975
07:41:19|1.8974
07:41:20|1.8975
07:41:21|1.8974
07:41:22|1.8974
07:41:23|1.8974
07:41:24|1.8974
07:41:26|1.8978
07:41:26|1.8977
07:41:27|1.8976
07:41:28|1.8976
07:41:29|1.8976
07:41:30|1.8976
07:41:31|1.8979
07:41:32|1.8983
07:41:33|1.8983
07:41:34|1.8976
07:41:35|1.8976
07:41:36|1.8976
07:41:37|1.8975
07:41:38|1.8975
07:41:39|1.8975
07:41:40|1.8975
07:41:41|1.8983
07:41:42|1.8977
07:41:43|1.8977
07:41:45|1.8977
07:41:45|1.8977
07:41:46|1.8977
07:41:47|1.8977
07:41:48|1.8977
07:41:49|1.8977
07:41:50|1.8977
07:41:51|1.8977
07:41:52|1.8977
07:41:53|1.8977
07:41:54|1.8977
07:41:55|1.8983
07:41:56|1.8983
07:41:57|1.8983
07:41:58|1.8983
07:41:59|1.8983
07:42:00|1.8983
07:42:01|1.8983
07:42:02|1.8983
07:42:03|1.8977
07:42:04|1.8984
07:42:05|1.8979
07:42:07|1.8984
07:42:08|1.8984
07:42:10|1.8985
07:42:11|1.8982
07:42:11|1.8982
07:42:14|1.8982
07:42:15|1.8982
07:42:16|1.8982
07:42:17|1.898
07:42:19|1.8984
07:42:19|1.8984
07:42:20|1.8981
07:42:22|1.8981
07:42:23|1.8982
07:42:23|1.8984
07:42:24|1.8985
07:42:26|1.8985
07:42:26|1.8985
07:42:27|1.8985
07:42:28|1.8985
07:42:29|1.8985
07:42:30|1.8985
07:42:31|1.8985
07:42:33|1.8983
07:42:33|1.8983
07:42:34|1.8983
07:42:36|1.8983
07:42:37|1.8986
07:42:37|1.8985
07:42:38|1.8987
07:42:39|1.8993
07:42:40|1.8998
07:42:41|1.8998
07:42:42|1.8991
07:42:43|1.8995
07:42:44|1.8995
07:42:45|1.8991
07:42:46|1.8988
07:42:47|1.8988
07:42:48|1.8984
07:42:49|1.8984
07:42:50|1.8991
07:42:51|1.8989
07:42:52|1.8989
07:42:53|1.8989
07:42:54|1.8989
07:42:55|1.8989
07:42:56|1.8989
07:42:57|1.899
07:42:58|1.8998
07:42:59|1.8994
07:43:00|1.8998
07:43:01|1.9
07:43:02|1.9
07:43:03|1.9
07:43:04|1.9
07:43:05|1.9
07:43:06|1.8998
07:43:07|1.8998
07:43:09|1.8998
07:43:10|1.9
07:43:11|1.8995
07:43:12|1.9
07:43:14|1.8995
07:43:15|1.8995
07:43:16|1.8997
07:43:17|1.8997
07:43:18|1.8999
07:43:19|1.8985
07:43:20|1.8985
07:43:21|1.8985
07:43:21|1.8985
07:43:24|1.899
07:43:25|1.8986
07:43:25|1.899
07:43:27|1.8985
07:43:28|1.8985
07:43:28|1.8985
07:43:30|1.8986
07:43:31|1.8983
07:43:32|1.8983
07:43:33|1.8983
07:43:34|1.8982
07:43:35|1.8982
07:43:37|1.8982
07:43:38|1.8977
07:43:39|1.8983
07:43:39|1.8983
07:43:40|1.8978
07:43:41|1.8983
07:43:42|1.8983
07:43:43|1.8983
07:43:44|1.8977
07:43:46|1.8983
07:43:46|1.8978
07:43:47|1.8986
07:43:48|1.8988
07:43:49|1.8988
07:43:50|1.8988
07:43:52|1.8988
07:43:52|1.8988
07:43:54|1.8988
07:43:54|1.8989
07:43:55|1.899
07:43:56|1.899
07:43:57|1.8993
07:43:58|1.8992
07:43:59|1.8982
07:44:00|1.8982
07:44:01|1.8989
07:44:02|1.8992
07:44:03|1.8992
07:44:04|1.8988
07:44:05|1.8988
07:44:06|1.8977
07:44:07|1.8977
07:44:09|1.8977
07:44:11|1.8985
07:44:12|1.8985
07:44:13|1.8984
07:44:14|1.8984
07:44:16|1.8991
07:44:17|1.8991
07:44:18|1.8991
07:44:19|1.8997
07:44:20|1.8997
07:44:20|1.8997
07:44:22|1.8997
07:44:24|1.8995
07:44:25|1.8995
07:44:26|1.8989
07:44:27|1.8989
07:44:29|1.8987
07:44:30|1.8986
07:44:31|1.8989
07:44:32|1.8991
07:44:33|1.8989
07:44:34|1.8989
07:44:35|1.8987
07:44:36|1.8987
07:44:38|1.8987
07:44:38|1.8984
07:44:39|1.8984
07:44:40|1.8987
07:44:41|1.8987
07:44:43|1.8987
07:44:44|1.8987
07:44:44|1.8987
07:44:45|1.8987
07:44:47|1.8987
07:44:48|1.8987
07:44:49|1.8988
07:44:50|1.9005
07:44:51|1.9006
07:44:51|1.9001
07:44:52|1.8995
07:44:53|1.8991
07:44:54|1.8997
07:44:56|1.8991
07:44:57|1.8991
07:44:58|1.8991
07:44:59|1.8997
07:45:00|1.8997
07:45:01|1.8994
07:45:02|1.8993
07:45:03|1.8993
07:45:04|1.9001
07:45:05|1.9023
07:45:06|1.9015
07:45:07|1.9013
07:45:08|1.9001
07:45:09|1.9009
07:45:11|1.8999
07:45:11|1.9003
07:45:13|1.8993
07:45:13|1.8992
07:45:15|1.8993
07:45:17|1.8989
07:45:17|1.8987
07:45:18|1.8988
07:45:20|1.8993
07:45:21|1.8995
07:45:22|1.8991
07:45:23|1.8991
07:45:24|1.9
07:45:25|1.9
07:45:26|1.9
07:45:27|1.9001
07:45:28|1.9001
07:45:29|1.9003
07:45:30|1.9003
07:45:31|1.8992
07:45:32|1.8992
07:45:33|1.8993
07:45:35|1.8992
07:45:36|1.8991
07:45:37|1.8984
07:45:37|1.8984
07:45:39|1.8984
07:45:39|1.8984
07:45:41|1.8989
07:45:42|1.8997
07:45:43|1.9
07:45:44|1.9
07:45:45|1.9
07:45:45|1.8995
07:45:46|1.8995
07:45:47|1.8993
07:45:49|1.8996
07:45:50|1.8996
07:45:51|1.8995
07:45:52|1.8995
07:45:52|1.8995
07:45:54|1.8995
07:45:55|1.8996
07:45:56|1.8996
07:45:56|1.9
07:45:58|1.8996
07:45:58|1.8993
07:46:00|1.8994
07:46:00|1.8994
07:46:02|1.8994
07:46:03|1.8994
07:46:04|1.8994
07:46:04|1.8988
07:46:06|1.8991
07:46:06|1.8989
07:46:07|1.8986
07:46:09|1.8988
07:46:10|1.8988
07:46:12|1.8991
07:46:12|1.8991
07:46:15|1.8992
07:46:16|1.8995
07:46:17|1.8995
07:46:19|1.8991
07:46:20|1.8991
07:46:22|1.8994
07:46:24|1.8988
07:46:24|1.8994
07:46:25|1.899
07:46:26|1.8991
07:46:27|1.8991
07:46:28|1.8995
07:46:30|1.8989
07:46:30|1.8991
07:46:31|1.8991
07:46:32|1.8992
07:46:34|1.8992
07:46:34|1.8992
07:46:35|1.8992
07:46:36|1.8992
07:46:37|1.8992
07:46:38|1.8991
07:46:39|1.8991
07:46:40|1.899
07:46:41|1.8993
07:46:42|1.8991
07:46:43|1.8993
07:46:44|1.8987
07:46:45|1.8987
07:46:46|1.899
07:46:47|1.899
07:46:48|1.8986
07:46:49|1.8986
07:46:51|1.8986
07:46:51|1.8985
07:46:52|1.8994
07:46:54|1.8994
07:46:54|1.8991
07:46:55|1.8995
07:46:56|1.8995
07:46:57|1.8996
07:46:58|1.8999
07:46:59|1.8999
07:47:00|1.8999
07:47:01|1.9
07:47:02|1.8993
07:47:03|1.8998
07:47:04|1.8999
07:47:05|1.8999
07:47:06|1.8999
07:47:07|1.8999
07:47:08|1.8999
07:47:09|1.8999
07:47:10|1.8999
07:47:12|1.8999
07:47:14|1.8996
07:47:15|1.8994
07:47:17|1.8993
07:47:18|1.8993
07:47:19|1.8995
07:47:21|1.8995
07:47:23|1.8991
07:47:23|1.899
07:47:24|1.899
07:47:25|1.8995
07:47:27|1.899
07:47:28|1.899
07:47:29|1.899
07:47:30|1.899
07:47:31|1.899
07:47:32|1.899
07:47:33|1.899
07:47:34|1.899
07:47:35|1.899
07:47:36|1.899
07:47:37|1.899
07:47:38|1.899
07:47:39|1.899
07:47:40|1.899
07:47:41|1.8989
07:47:42|1.8995
07:47:43|1.8995
07:47:44|1.8995
07:47:45|1.8995
07:47:46|1.8995
07:47:48|1.8995
07:47:49|1.8995
07:47:50|1.8995
07:47:51|1.8995
07:47:52|1.9003
07:47:53|1.9005
07:47:54|1.9008
07:47:54|1.9011
07:47:56|1.901
07:47:56|1.9011
07:47:58|1.902
07:47:59|1.9019
07:48:00|1.9014
07:48:01|1.9014
07:48:02|1.9015
07:48:03|1.9015
07:48:04|1.9017
07:48:05|1.9017
07:48:06|1.9018
07:48:08|1.902
07:48:09|1.9018
07:48:10|1.9023
07:48:10|1.9026
07:48:12|1.9023
07:48:14|1.9027
07:48:15|1.9027
07:48:16|1.9026
07:48:17|1.903
07:48:18|1.9028
07:48:20|1.9029
07:48:21|1.9029
07:48:22|1.9027
07:48:23|1.9027
07:48:24|1.9027
07:48:25|1.9027
07:48:25|1.9027
07:48:27|1.9027
07:48:28|1.9028
07:48:29|1.903
07:48:30|1.9028
07:48:31|1.9014
07:48:32|1.9014
07:48:33|1.902
07:48:33|1.902
07:48:34|1.9028
07:48:36|1.9029
07:48:37|1.9029
07:48:37|1.9025
07:48:39|1.9029
07:48:40|1.9029
07:48:41|1.903
07:48:41|1.9029
07:48:43|1.9029
07:48:43|1.9023
07:48:45|1.902
07:48:45|1.9021
07:48:46|1.9022
07:48:47|1.902
07:48:49|1.902
07:48:49|1.902
07:48:51|1.902
07:48:52|1.9022
07:48:53|1.9021
07:48:54|1.9021
07:48:55|1.9021
07:48:56|1.9022
07:48:56|1.9012
07:48:58|1.9012
07:48:59|1.9012
07:48:59|1.901
07:49:01|1.9014
07:49:01|1.9018
07:49:03|1.9018
07:49:04|1.9014
07:49:04|1.9014
07:49:06|1.9019
07:49:07|1.9019
07:49:08|1.902
07:49:09|1.902
07:49:10|1.902
07:49:11|1.9017
07:49:12|1.9017
07:49:13|1.9017
07:49:13|1.9019
07:49:16|1.9019
07:49:16|1.9023
07:49:18|1.9023
07:49:18|1.9017
07:49:19|1.9017
07:49:21|1.9018
07:49:23|1.9018
07:49:24|1.9018
07:49:25|1.9018
07:49:26|1.9017
07:49:27|1.9017
07:49:28|1.9018
07:49:29|1.9018
07:49:30|1.9021
07:49:31|1.9022
07:49:32|1.9023
07:49:33|1.9021
07:49:34|1.9021
07:49:35|1.9021
07:49:36|1.9021
07:49:37|1.9021
07:49:38|1.9021
07:49:39|1.9023
07:49:40|1.9023
07:49:41|1.9023
07:49:42|1.9023
07:49:43|1.9023
07:49:44|1.9023
07:49:45|1.9017
07:49:46|1.9017
07:49:47|1.9011
07:49:48|1.9011
07:49:49|1.9019
07:49:50|1.9019
07:49:51|1.9019
07:49:52|1.9019
07:49:53|1.9019
07:49:54|1.9019
07:49:55|1.9019
07:49:56|1.9019
07:49:57|1.9019
07:49:58|1.9019
07:49:59|1.9019
07:50:00|1.9017
07:50:01|1.9017
07:50:02|1.9014
07:50:03|1.9018
07:50:04|1.9017
07:50:05|1.9015
07:50:07|1.9015
07:50:08|1.9014
07:50:09|1.9009
07:50:11|1.9016
07:50:12|1.9018
07:50:13|1.9018
07:50:14|1.902
07:50:16|1.9022
07:50:18|1.9022
07:50:19|1.9022
07:50:19|1.902
07:50:22|1.9017
07:50:23|1.9021
07:50:24|1.9019
07:50:24|1.9019
07:50:26|1.9022
07:50:27|1.9022
07:50:28|1.9022
07:50:29|1.9023
07:50:30|1.9017
07:50:31|1.9009
07:50:32|1.9005
07:50:33|1.9012
07:50:34|1.9012
07:50:35|1.9015
07:50:36|1.9012
07:50:37|1.9016
07:50:38|1.9016
07:50:39|1.9016
07:50:40|1.9016
07:50:41|1.9012
07:50:42|1.9012
07:50:43|1.901
07:50:44|1.901
07:50:45|1.9012
07:50:46|1.9012
07:50:47|1.9009
07:50:48|1.9009
07:50:49|1.9001
07:50:50|1.9001
07:50:51|1.9002
07:50:52|1.9002
07:50:53|1.9001
07:50:54|1.9002
07:50:55|1.8991
07:50:56|1.8988
07:50:57|1.8987
07:50:58|1.8987
07:50:59|1.8986
07:51:01|1.8986
07:51:01|1.8985
07:51:02|1.8986
07:51:03|1.8983
07:51:04|1.8985
07:51:05|1.8986
07:51:06|1.8986
07:51:08|1.8984
07:51:09|1.8984
07:51:10|1.8984
07:51:11|1.8984
07:51:12|1.8984
07:51:13|1.8984
07:51:14|1.8986
07:51:15|1.8986
07:51:17|1.8985
07:51:19|1.8985
07:51:21|1.8985
07:51:22|1.899
07:51:24|1.8991
07:51:24|1.8991
07:51:25|1.8991
07:51:27|1.8998
07:51:28|1.8997
07:51:29|1.9007
07:51:30|1.9007
07:51:32|1.9011
07:51:32|1.9008
07:51:33|1.9008
07:51:34|1.9008
07:51:36|1.8998
07:51:37|1.8998
07:51:38|1.8998
07:51:39|1.8997
07:51:40|1.9006
07:51:41|1.9006
07:51:42|1.9006
07:51:43|1.9005
07:51:44|1.9001
07:51:45|1.9001
07:51:46|1.9001
07:51:47|1.9007
07:51:48|1.9007
07:51:49|1.9005
07:51:50|1.9005
07:51:51|1.9005
07:51:52|1.9008
07:51:53|1.9008
07:51:54|1.9008
07:51:55|1.9007
07:51:56|1.901
07:51:57|1.901
07:51:58|1.9018
07:51:59|1.9014
07:52:00|1.9014
07:52:01|1.9018
07:52:03|1.9014
07:52:04|1.9014
07:52:04|1.9014
07:52:06|1.9018
07:52:07|1.9018
07:52:08|1.9017
07:52:09|1.9017
07:52:10|1.9017
07:52:11|1.9017
07:52:11|1.9016
07:52:13|1.902
07:52:14|1.902
07:52:14|1.902
07:52:15|1.902
07:52:18|1.9019
07:52:20|1.9018
07:52:20|1.9017
07:52:21|1.9017
07:52:23|1.9018
07:52:23|1.9017
07:52:25|1.902
07:52:26|1.902
07:52:28|1.9023
07:52:30|1.9023
07:52:30|1.9023
07:52:31|1.9023
07:52:33|1.9021
07:52:35|1.9019
07:52:37|1.9019
07:52:37|1.9019
07:52:40|1.902
07:52:40|1.9022
07:52:41|1.9022
07:52:42|1.902
07:52:43|1.9025
07:52:44|1.902
07:52:46|1.9024
07:52:47|1.9024
07:52:48|1.9024
07:52:49|1.9024
07:52:50|1.9023
07:52:51|1.9023
07:52:52|1.9024
07:52:53|1.9024
07:52:54|1.903
07:52:55|1.903
07:52:56|1.9029
07:52:57|1.903
07:52:58|1.9029
07:52:59|1.9029
07:53:00|1.9029
07:53:01|1.903
07:53:02|1.9029
07:53:03|1.903
07:53:04|1.9029
07:53:05|1.903
07:53:06|1.9033
07:53:07|1.9033
07:53:08|1.9036
07:53:09|1.904
07:53:10|1.9036
07:53:12|1.9038
07:53:13|1.9038
07:53:14|1.9042
07:53:15|1.9044
07:53:16|1.9044
07:53:16|1.9043
07:53:19|1.9105
07:53:19|1.9121
07:53:20|1.9138
07:53:22|1.9112
07:53:23|1.9108
07:53:25|1.9073
07:53:27|1.911
07:53:28|1.9108
07:53:30|1.9126
07:53:31|1.9122
07:53:31|1.9122
07:53:33|1.9109
07:53:34|1.9124
07:53:34|1.9113
07:53:35|1.9114
07:53:37|1.9116
07:53:37|1.9121
07:53:38|1.9133
07:53:39|1.9133
07:53:40|1.9133
07:53:41|1.9133
07:53:42|1.9131
07:53:43|1.9151
07:53:44|1.9132
07:53:45|1.9146
07:53:46|1.9144
07:53:47|1.9145
07:53:48|1.9141
07:53:49|1.9147
07:53:50|1.914
07:53:52|1.9147
07:53:53|1.9145
07:53:54|1.9148
07:53:54|1.9148
07:53:55|1.9141
07:53:56|1.9151
07:53:57|1.914
07:53:59|1.9122
07:54:00|1.913
07:54:00|1.9128
07:54:01|1.9127
07:54:03|1.9128
07:54:04|1.9127
07:54:05|1.9123
07:54:05|1.9127
07:54:06|1.9122
07:54:07|1.9122
07:54:08|1.9127
07:54:09|1.9124
07:54:10|1.9123
07:54:11|1.9123
07:54:12|1.9122
07:54:14|1.9119
07:54:14|1.9119
07:54:15|1.9119
07:54:16|1.9119
07:54:18|1.9119
07:54:20|1.9124
07:54:21|1.9122
07:54:22|1.9122
07:54:23|1.9121
07:54:24|1.9128
07:54:25|1.9124
07:54:26|1.9121
07:54:27|1.9124
07:54:28|1.9126
07:54:30|1.913
07:54:31|1.9129
07:54:32|1.9128
07:54:34|1.914
07:54:35|1.9146
07:54:35|1.9144
07:54:37|1.9144
07:54:38|1.9144
07:54:40|1.9138
07:54:40|1.9145
07:54:41|1.9148
07:54:42|1.9146
07:54:44|1.9146
07:54:44|1.9146
07:54:46|1.9147
07:54:47|1.9146
07:54:48|1.9146
07:54:49|1.9146
07:54:50|1.9147
07:54:51|1.9146
07:54:51|1.9143
07:54:53|1.9147
07:54:53|1.9147
07:54:55|1.9156
07:54:55|1.9151
07:54:57|1.9152
07:54:58|1.9151
07:54:58|1.9159
07:54:59|1.916
07:55:01|1.9159
07:55:01|1.9159
07:55:02|1.9159
07:55:04|1.9162
07:55:05|1.9161
07:55:06|1.915
07:55:07|1.9157
07:55:07|1.9158
07:55:09|1.9166
07:55:10|1.9167
07:55:11|1.9168
07:55:11|1.9165
07:55:13|1.9167
07:55:14|1.9168
07:55:15|1.9167
07:55:16|1.9167
07:55:16|1.9163
07:55:18|1.9153
07:55:19|1.9153
07:55:21|1.9167
07:55:21|1.9163
07:55:23|1.916
07:55:25|1.917
07:55:26|1.9171
07:55:27|1.9168
07:55:28|1.9167
07:55:30|1.917
07:55:31|1.917
07:55:32|1.917
07:55:34|1.917
07:55:35|1.9171
07:55:35|1.9171
07:55:36|1.917
07:55:38|1.917
07:55:39|1.917
07:55:39|1.9171
07:55:40|1.9173
07:55:43|1.9169
07:55:43|1.9182
07:55:44|1.918
07:55:45|1.918
07:55:47|1.9172
07:55:48|1.9179
07:55:48|1.9179
07:55:49|1.9177
07:55:50|1.9183
07:55:51|1.9173
07:55:52|1.9175
07:55:53|1.9175
07:55:54|1.9174
07:55:55|1.9171
07:55:56|1.9165
07:55:57|1.9162
07:55:58|1.9162
07:55:59|1.9166
07:56:00|1.9167
07:56:01|1.9176
07:56:02|1.9171
07:56:03|1.9171
07:56:04|1.9171
07:56:05|1.9182
07:56:06|1.9182
07:56:07|1.9184
07:56:08|1.9184
07:56:09|1.9183
07:56:11|1.9183
07:56:11|1.9185
07:56:12|1.9177
07:56:13|1.9187
07:56:14|1.9187
07:56:15|1.9187
07:56:16|1.9187
07:56:17|1.9192
07:56:18|1.9191
07:56:19|1.919
07:56:21|1.9186
07:56:23|1.92
07:56:24|1.9189
07:56:25|1.9196
07:56:27|1.919
07:56:28|1.9192
07:56:29|1.919
07:56:30|1.9189
07:56:31|1.919
07:56:32|1.9195
07:56:33|1.9193
07:56:34|1.9183
07:56:35|1.9188
07:56:36|1.9188
07:56:37|1.9188
07:56:38|1.9188
07:56:40|1.9188
07:56:41|1.9184
07:56:42|1.919
07:56:43|1.9191
07:56:44|1.9191
07:56:46|1.919
07:56:47|1.9192
07:56:48|1.9191
07:56:50|1.9191
07:56:50|1.9192
07:56:51|1.9197
07:56:52|1.9197
07:56:53|1.92
07:56:55|1.92
07:56:56|1.9193
07:56:57|1.9195
07:56:58|1.9194
07:56:59|1.919
07:57:00|1.9189
07:57:02|1.9183
07:57:03|1.919
07:57:04|1.9181
07:57:05|1.918
07:57:06|1.9185
07:57:07|1.9179
07:57:08|1.9185
07:57:09|1.9179
07:57:10|1.9183
07:57:11|1.9179
07:57:11|1.918
07:57:13|1.918
07:57:14|1.9185
07:57:14|1.9179
07:57:16|1.9189
07:57:17|1.9182
07:57:17|1.9182
07:57:19|1.9187
07:57:20|1.9189
07:57:21|1.9189
07:57:23|1.9185
07:57:25|1.9182
07:57:26|1.918
07:57:27|1.9174
07:57:28|1.9171
07:57:29|1.9167
07:57:30|1.9167
07:57:31|1.9162
07:57:32|1.9162
07:57:33|1.9163
07:57:35|1.9159
07:57:36|1.9159
07:57:37|1.9165
07:57:38|1.9157
07:57:39|1.9158
07:57:40|1.9163
07:57:41|1.9161
07:57:42|1.9153
07:57:43|1.9156
07:57:44|1.9159
07:57:45|1.9156
07:57:46|1.916
07:57:47|1.9161
07:57:48|1.916
07:57:49|1.9158
07:57:50|1.9158
07:57:51|1.9157
07:57:52|1.9157
07:57:53|1.9157
07:57:54|1.9157
07:57:55|1.9156
07:57:55|1.9157
07:57:57|1.9157
07:57:57|1.9158
07:57:59|1.9158
07:58:00|1.9157
07:58:00|1.9157
07:58:02|1.9157
07:58:02|1.9156
07:58:04|1.9158
07:58:05|1.9158
07:58:06|1.9158
07:58:07|1.9158
07:58:07|1.9158
07:58:09|1.9153
07:58:10|1.9157
07:58:11|1.9158
07:58:12|1.9157
07:58:13|1.9159
07:58:14|1.9158
07:58:15|1.9158
07:58:15|1.9159
07:58:16|1.9164
07:58:18|1.9164
07:58:19|1.9163
07:58:20|1.9162
07:58:21|1.9162
07:58:21|1.9162
07:58:24|1.9162
07:58:25|1.9169
07:58:27|1.9172
07:58:28|1.9171
07:58:29|1.9171
07:58:30|1.9171
07:58:31|1.9171
07:58:32|1.9169
07:58:33|1.9169
07:58:34|1.9169
07:58:35|1.9169
07:58:37|1.9163
07:58:38|1.9163
07:58:39|1.9163
07:58:40|1.9163
07:58:41|1.9162
07:58:42|1.9169
07:58:43|1.9169
07:58:44|1.9171
07:58:45|1.9163
07:58:46|1.9163
07:58:48|1.9164
07:58:49|1.9164
07:58:49|1.9163
07:58:50|1.9163
07:58:51|1.9163
07:58:53|1.9166
07:58:54|1.9166
07:58:55|1.9165
07:58:56|1.9165
07:58:57|1.9169
07:58:58|1.9176
07:58:59|1.9176
07:59:00|1.9173
07:59:01|1.9173
07:59:02|1.9173
07:59:03|1.9173
07:59:04|1.9167
07:59:05|1.9151
07:59:06|1.9157
07:59:07|1.9157
07:59:08|1.916
07:59:09|1.9157
07:59:10|1.9158
07:59:11|1.9157
07:59:13|1.9157
07:59:14|1.9154
07:59:14|1.9157
07:59:15|1.9157
07:59:16|1.9154
07:59:18|1.9155
07:59:18|1.9154
07:59:19|1.9161
07:59:20|1.9157
07:59:22|1.9157
07:59:23|1.9154
07:59:25|1.9159
07:59:26|1.9163
07:59:28|1.9163
07:59:30|1.9157
07:59:31|1.9158
07:59:33|1.9157
07:59:34|1.9157
07:59:35|1.9157
07:59:36|1.9157
07:59:38|1.9157
07:59:39|1.9153
07:59:40|1.915
07:59:41|1.915
07:59:42|1.9137
07:59:43|1.9124
07:59:43|1.9119
07:59:45|1.9117
07:59:46|1.9127
07:59:46|1.9122
07:59:48|1.9128
07:59:49|1.9125
07:59:50|1.9121
07:59:51|1.9126
07:59:52|1.9117
07:59:52|1.9124
07:59:54|1.9124
07:59:54|1.9124
07:59:56|1.9133
07:59:56|1.9133
07:59:58|1.9128
07:59:58|1.9112
08:00:00|1.9127
08:00:00|1.9127
08:00:02|1.9126
08:00:03|1.9109
08:00:04|1.9115
08:00:05|1.9113
08:00:07|1.911
08:00:07|1.9095
08:00:09|1.9111
08:00:10|1.9098
08:00:10|1.9098
08:00:11|1.9108
08:00:12|1.91
08:00:13|1.9106
08:00:14|1.9099
08:00:16|1.9096
08:00:17|1.9105
08:00:17|1.9087
08:00:18|1.9087
08:00:19|1.9093
08:00:20|1.9086
08:00:21|1.9085
08:00:22|1.908
08:00:23|1.9076
08:00:24|1.907
08:00:27|1.9064
08:00:28|1.9051
08:00:30|1.9053
08:00:32|1.9048
08:00:33|1.904
08:00:33|1.903
08:00:35|1.9033
08:00:36|1.9032
08:00:37|1.9031
08:00:38|1.904
08:00:39|1.9044
08:00:40|1.9045
08:00:41|1.9045
08:00:42|1.8991
08:00:43|1.899
08:00:44|1.8997
08:00:45|1.9008
08:00:46|1.9008
08:00:47|1.9
08:00:48|1.8997
08:00:50|1.8996
08:00:50|1.8991
08:00:52|1.899
08:00:53|1.8985
08:00:54|1.899
08:00:55|1.899
08:00:56|1.8993
08:00:57|1.8999
08:00:58|1.8997
08:00:59|1.8994
08:01:00|1.8982
08:01:01|1.8982
08:01:02|1.8991
08:01:03|1.8997
08:01:04|1.8994
08:01:05|1.8981
08:01:06|1.8981
08:01:07|1.8985
08:01:08|1.8982
08:01:09|1.8978
08:01:10|1.8978
08:01:11|1.8977
08:01:12|1.8968
08:01:13|1.8971
08:01:14|1.8976
08:01:15|1.8973
08:01:16|1.8976
08:01:17|1.8986
08:01:18|1.8991
08:01:19|1.8988
08:01:20|1.8989
08:01:21|1.8993
08:01:22|1.8995
08:01:23|1.8995
08:01:24|1.9002
08:01:25|1.9003
08:01:27|1.9022
08:01:29|1.9025
08:01:30|1.9013
08:01:31|1.9008
08:01:32|1.9008
08:01:32|1.8997
08:01:33|1.8999
08:01:35|1.8996
08:01:37|1.8994
08:01:37|1.8984
08:01:38|1.8987
08:01:39|1.8996
08:01:40|1.8996
08:01:42|1.8996
08:01:43|1.8994
08:01:44|1.8995
08:01:45|1.8994
08:01:46|1.8992
08:01:47|1.8992
08:01:48|1.8992
08:01:50|1.9
08:01:50|1.9008
08:01:51|1.9008
08:01:52|1.9007
08:01:53|1.9007
08:01:54|1.9012
08:01:55|1.9021
08:01:56|1.9021
08:01:57|1.9011
08:01:58|1.9011
08:01:59|1.9008
08:02:00|1.9009
08:02:01|1.9014
08:02:03|1.9009
08:02:03|1.9008
08:02:04|1.9006
08:02:05|1.8999
08:02:06|1.8999
08:02:07|1.8998
08:02:08|1.9
08:02:09|1.9002
08:02:10|1.9002
08:02:12|1.9004
08:02:12|1.9004
08:02:13|1.9
08:02:14|1.9
08:02:15|1.9002
08:02:16|1.8996
08:02:17|1.9002
08:02:18|1.9004
08:02:19|1.9001
08:02:21|1.8996
08:02:22|1.9006
08:02:22|1.9004
08:02:23|1.9004
08:02:24|1.9009
08:02:25|1.9009
08:02:27|1.9006
08:02:28|1.901
08:02:30|1.9008
08:02:32|1.9008
08:02:33|1.901
08:02:34|1.9011
08:02:35|1.9012
08:02:37|1.8993
08:02:38|1.8977
08:02:38|1.8987
08:02:40|1.8995
08:02:41|1.8995
08:02:42|1.8994
08:02:43|1.8994
08:02:44|1.8992
08:02:44|1.8994
08:02:46|1.8994
08:02:47|1.9001
08:02:48|1.8997
08:02:49|1.9
08:02:50|1.9
08:02:51|1.9
08:02:52|1.9012
08:02:53|1.9019
08:02:54|1.9019
08:02:55|1.9013
08:02:56|1.9018
08:02:57|1.9013
08:02:57|1.9013
08:02:59|1.9013
08:03:00|1.9012
08:03:00|1.9013
08:03:02|1.9012
08:03:03|1.9012
08:03:04|1.9006
08:03:06|1.9011
08:03:07|1.901
08:03:08|1.901
08:03:08|1.901
08:03:10|1.9018
08:03:11|1.9015
08:03:11|1.9021
08:03:13|1.9021
08:03:14|1.9021
08:03:15|1.901
08:03:15|1.9009
08:03:17|1.9007
08:03:18|1.9007
08:03:19|1.9007
08:03:20|1.9
08:03:21|1.9
08:03:22|1.9
08:03:23|1.901
08:03:24|1.901
08:03:25|1.901
08:03:26|1.901
08:03:26|1.901
08:03:29|1.901
08:03:29|1.9012
08:03:32|1.9012
08:03:32|1.9018
08:03:34|1.9018
08:03:35|1.9021
08:03:36|1.9021
08:03:38|1.9021
08:03:39|1.9026
08:03:40|1.9029
08:03:41|1.9029
08:03:41|1.9029
08:03:42|1.9035
08:03:45|1.9029
08:03:46|1.9029
08:03:46|1.9029
08:03:48|1.9029
08:03:48|1.9029
08:03:49|1.9029
08:03:50|1.9034
08:03:52|1.9034
08:03:53|1.9039
08:03:53|1.9039
08:03:54|1.9039
08:03:55|1.9037
08:03:57|1.9038
08:03:57|1.9038
08:03:59|1.9038
08:04:00|1.9038
08:04:00|1.9044
08:04:01|1.9045
08:04:03|1.9045
08:04:03|1.9045
08:04:04|1.9042
08:04:06|1.9042
08:04:06|1.9041
08:04:08|1.9041
08:04:08|1.9041
08:04:10|1.9041
08:04:10|1.905
08:04:11|1.9058
08:04:12|1.906
08:04:13|1.906
08:04:14|1.9064
08:04:15|1.9057
08:04:17|1.9062
08:04:18|1.9061
08:04:18|1.9064
08:04:19|1.9063
08:04:20|1.9069
08:04:22|1.9068
08:04:22|1.906
08:04:24|1.9062
08:04:25|1.9062
08:04:26|1.9062
08:04:26|1.9065
08:04:28|1.9065
08:04:29|1.907
08:04:31|1.9079
08:04:33|1.9079
08:04:35|1.9082
08:04:35|1.9085
08:04:37|1.9087
08:04:38|1.9081
08:04:39|1.9079
08:04:40|1.9085
08:04:41|1.9085
08:04:43|1.9088
08:04:44|1.9085
08:04:45|1.9082
08:04:46|1.9082
08:04:47|1.9087
08:04:48|1.9079
08:04:49|1.9078
08:04:50|1.9078
08:04:51|1.9074
08:04:52|1.9074
08:04:54|1.9075
08:04:55|1.9084
08:04:55|1.9084
08:04:57|1.9084
08:04:57|1.9067
08:04:59|1.9063
08:04:59|1.9056
08:05:00|1.9056
08:05:02|1.9054
08:05:04|1.9054
08:05:04|1.9059
08:05:05|1.9059
08:05:06|1.9059
08:05:07|1.9069
08:05:08|1.9077
08:05:09|1.9071
08:05:10|1.9076
08:05:11|1.9076
08:05:13|1.9071
08:05:13|1.9071
08:05:15|1.9063
08:05:16|1.9063
08:05:18|1.907
08:05:19|1.907
08:05:19|1.9075
08:05:21|1.9064
08:05:21|1.9055
08:05:23|1.9055
08:05:24|1.9055
08:05:24|1.9053
08:05:26|1.9053
08:05:27|1.9053
08:05:28|1.9053
08:05:30|1.9054
08:05:31|1.9046
08:05:32|1.9046
08:05:34|1.9046
08:05:36|1.9056
08:05:38|1.9058
08:05:38|1.9064
08:05:39|1.9064
08:05:40|1.9064
08:05:41|1.9064
08:05:42|1.9064
08:05:43|1.9063
08:05:45|1.9067
08:05:47|1.9067
08:05:47|1.907
08:05:48|1.907
08:05:50|1.9066
08:05:50|1.9066
08:05:51|1.9066
08:05:52|1.9065
08:05:53|1.9065
08:05:54|1.9065
08:05:55|1.9065
08:05:56|1.9065
08:05:57|1.9065
08:05:58|1.9065
08:05:59|1.9062
08:06:00|1.906
08:06:01|1.906
08:06:02|1.9056
08:06:04|1.9056
08:06:05|1.9055
08:06:06|1.9055
08:06:07|1.9044
08:06:08|1.9044
08:06:09|1.9039
08:06:11|1.9037
08:06:12|1.9048
08:06:13|1.9044
08:06:14|1.9047
08:06:14|1.904
08:06:16|1.9047
08:06:17|1.903
08:06:18|1.903
08:06:19|1.9033
08:06:20|1.9036
08:06:21|1.9036
08:06:22|1.9036
08:06:23|1.9037
08:06:23|1.904
08:06:25|1.904
08:06:25|1.904
08:06:27|1.904
08:06:28|1.9055
08:06:28|1.9053
08:06:30|1.9053
08:06:32|1.9047
08:06:33|1.9044
08:06:34|1.9044
08:06:34|1.9044
08:06:36|1.9043
08:06:37|1.9043
08:06:37|1.9049
08:06:38|1.905
08:06:40|1.9057
08:06:41|1.905
08:06:43|1.905
08:06:43|1.9065
08:06:44|1.9065
08:06:45|1.9065
08:06:46|1.9065
08:06:47|1.9063
08:06:48|1.9057
08:06:49|1.906
08:06:50|1.906
08:06:51|1.9054
08:06:52|1.9048
08:06:53|1.9045
08:06:54|1.9045
08:06:55|1.9057
08:06:56|1.9057
08:06:57|1.9057
08:06:58|1.9051
08:06:59|1.9051
08:07:01|1.9054
08:07:02|1.9054
08:07:03|1.9053
08:07:04|1.9048
08:07:05|1.9047
08:07:06|1.9047
08:07:07|1.9047
08:07:08|1.9045
08:07:09|1.9051
08:07:10|1.9054
08:07:11|1.9055
08:07:12|1.9053
08:07:13|1.9051
08:07:14|1.9051
08:07:15|1.9046
08:07:16|1.9052
08:07:17|1.9051
08:07:19|1.9047
08:07:20|1.9055
08:07:21|1.9055
08:07:22|1.9053
08:07:23|1.9053
08:07:24|1.9056
08:07:25|1.9056
08:07:26|1.9056
08:07:26|1.9056
08:07:28|1.9052
08:07:29|1.9044
08:07:30|1.9044
08:07:30|1.904
08:07:33|1.9039
08:07:35|1.9039
08:07:35|1.9036
08:07:36|1.9036
08:07:38|1.9036
08:07:38|1.9033
08:07:39|1.9033
08:07:41|1.9033
08:07:42|1.9034
08:07:44|1.9036
08:07:45|1.9033
08:07:46|1.9033
08:07:47|1.903
08:07:48|1.903
08:07:49|1.9033
08:07:50|1.903
08:07:51|1.903
08:07:52|1.903
08:07:53|1.9034
08:07:54|1.903
08:07:55|1.903
08:07:56|1.901
08:07:57|1.902
08:07:58|1.9013
08:07:59|1.9014
08:08:00|1.9014
08:08:01|1.9016
08:08:03|1.9015
08:08:03|1.901
08:08:05|1.9011
08:08:06|1.9011
08:08:06|1.9011
08:08:08|1.9014
08:08:09|1.9012
08:08:10|1.9011
08:08:11|1.9
08:08:12|1.9001
08:08:12|1.9001
08:08:14|1.9011
08:08:15|1.8999
08:08:15|1.8999
08:08:17|1.9009
08:08:18|1.9014
08:08:19|1.8986
08:08:20|1.8982
08:08:21|1.8986
08:08:22|1.8986
08:08:23|1.8986
08:08:23|1.8985
08:08:25|1.8985
08:08:26|1.8985
08:08:27|1.8991
08:08:28|1.8985
08:08:28|1.8985
08:08:30|1.8985
08:08:31|1.8985
08:08:32|1.8985
08:08:34|1.8985
08:08:35|1.8999
08:08:36|1.8999
08:08:37|1.9
08:08:38|1.9018
08:08:39|1.9018
08:08:40|1.9018
08:08:41|1.901
08:08:42|1.9018
08:08:43|1.9018
08:08:44|1.9014
08:08:45|1.9014
08:08:46|1.9014
08:08:47|1.9014
08:08:49|1.9021
08:08:50|1.9021
08:08:51|1.9013
08:08:51|1.9018
08:08:54|1.9018
08:08:54|1.9018
08:08:56|1.9018
08:08:56|1.9018
08:08:58|1.9018
08:09:00|1.901
08:09:01|1.901
08:09:02|1.9002
08:09:02|1.8991
08:09:04|1.8986
08:09:04|1.8982
08:09:06|1.8982
08:09:06|1.8981
08:09:07|1.8972
08:09:08|1.8973
08:09:10|1.8973
08:09:11|1.8973
08:09:12|1.8979
08:09:13|1.8983
08:09:14|1.8981
08:09:14|1.8977
08:09:16|1.8974
08:09:16|1.8978
08:09:17|1.8978
08:09:19|1.8988
08:09:20|1.8988
08:09:21|1.899
08:09:22|1.8987
08:09:23|1.8987
08:09:23|1.8979
08:09:25|1.8979
08:09:26|1.8983
08:09:26|1.8979
08:09:28|1.8983
08:09:28|1.8983
08:09:29|1.8983
08:09:30|1.8972
08:09:31|1.8971
08:09:32|1.8954
08:09:35|1.8955
08:09:36|1.896
08:09:36|1.8954
08:09:38|1.8949
08:09:38|1.8939
08:09:40|1.8937
08:09:41|1.8919
08:09:42|1.8919
08:09:43|1.8925
08:09:44|1.8942
08:09:45|1.8946
08:09:46|1.8946
08:09:47|1.8949
08:09:48|1.8944
08:09:49|1.8949
08:09:50|1.8949
08:09:52|1.8949
08:09:53|1.8938
08:09:55|1.8939
08:09:56|1.893
08:09:58|1.8936
08:09:58|1.8935
08:09:59|1.8931
08:10:00|1.8924
08:10:01|1.8929
08:10:02|1.8912
08:10:04|1.8898
08:10:05|1.8897
08:10:06|1.8893
08:10:07|1.8896
08:10:08|1.8893
08:10:09|1.8898
08:10:10|1.89
08:10:11|1.89
08:10:12|1.89
08:10:13|1.8881
08:10:14|1.8881
08:10:15|1.8885
08:10:16|1.8884
08:10:17|1.8885
08:10:18|1.8884
08:10:19|1.888
08:10:20|1.8887
08:10:21|1.8895
08:10:23|1.89
08:10:24|1.89
08:10:25|1.89
08:10:26|1.89
08:10:27|1.89
08:10:28|1.8903
08:10:29|1.8919
08:10:29|1.8909
08:10:30|1.8905
08:10:32|1.89
08:10:32|1.8911
08:10:34|1.8908
08:10:36|1.891
08:10:38|1.8926
08:10:38|1.8922
08:10:40|1.8918
08:10:42|1.8918
08:10:43|1.8909
08:10:43|1.891
08:10:44|1.8907
08:10:45|1.8914
08:10:46|1.8914
08:10:48|1.8919
08:10:50|1.8919
08:10:50|1.8924
08:10:51|1.892
08:10:52|1.8917
08:10:53|1.892
08:10:55|1.8915
08:10:55|1.8912
08:10:57|1.8912
08:10:57|1.8902
08:10:58|1.8902
08:10:59|1.8906
08:11:00|1.8906
08:11:01|1.8906
08:11:02|1.8905
08:11:03|1.8905
08:11:04|1.8893
08:11:06|1.8893
08:11:07|1.8887
08:11:08|1.8884
08:11:09|1.8889
08:11:10|1.8889
08:11:11|1.8901
08:11:12|1.8901
08:11:13|1.8902
08:11:14|1.8902
08:11:15|1.8901
08:11:16|1.8896
08:11:17|1.89
08:11:18|1.89
08:11:19|1.89
08:11:20|1.89
08:11:21|1.8889
08:11:22|1.8889
08:11:24|1.8895
08:11:25|1.889
08:11:26|1.889
08:11:27|1.8892
08:11:28|1.8891
08:11:28|1.8895
08:11:30|1.8888
08:11:31|1.8892
08:11:32|1.8893
08:11:33|1.8896
08:11:34|1.8896
08:11:35|1.8888
08:11:36|1.8889
08:11:38|1.8892
08:11:38|1.8888
08:11:40|1.8888
08:11:42|1.8887
08:11:42|1.8888
08:11:44|1.8888
08:11:45|1.8887
08:11:46|1.8881
08:11:47|1.8882
08:11:48|1.8882
08:11:49|1.8885
08:11:50|1.8883
08:11:51|1.8871
08:11:52|1.888
08:11:53|1.888
08:11:54|1.888
08:11:56|1.8876
08:11:57|1.8874
08:11:58|1.8875
08:11:58|1.8875
08:12:00|1.8875
08:12:01|1.8876
08:12:02|1.8876
08:12:02|1.8876
08:12:05|1.8878
08:12:05|1.8878
08:12:06|1.8878
08:12:08|1.8879
08:12:09|1.8879
08:12:10|1.8878
08:12:11|1.8877
08:12:12|1.8877
08:12:13|1.8879
08:12:14|1.8879
08:12:15|1.8879
08:12:16|1.8879
08:12:17|1.8875
08:12:18|1.8873
08:12:19|1.8873
08:12:20|1.8871
08:12:21|1.8877
08:12:22|1.8883
08:12:23|1.8872
08:12:24|1.8872
08:12:25|1.8868
08:12:26|1.8865
08:12:27|1.8864
08:12:28|1.8862
08:12:29|1.8868
08:12:30|1.8866
08:12:31|1.8868
08:12:32|1.8871
08:12:33|1.8879
08:12:34|1.8874
08:12:35|1.8878
08:12:37|1.8883
08:12:39|1.8882
08:12:41|1.8882
08:12:41|1.8878
08:12:42|1.8878
08:12:43|1.8878
08:12:45|1.8882
08:12:46|1.8882
08:12:47|1.8881
08:12:48|1.8881
08:12:49|1.8883
08:12:51|1.8885
08:12:51|1.8884
08:12:52|1.8884
08:12:53|1.8884
08:12:55|1.8884
08:12:56|1.8885
08:12:57|1.888
08:12:58|1.888
08:12:59|1.888
08:12:59|1.8888
08:13:02|1.8892
08:13:02|1.8892
08:13:03|1.8892
08:13:04|1.8892
08:13:06|1.8894
08:13:07|1.8899
08:13:07|1.8898
08:13:08|1.8898
08:13:09|1.8893
08:13:10|1.8893
08:13:12|1.8893
08:13:13|1.8887
08:13:14|1.8887
08:13:14|1.8887
08:13:16|1.8889
08:13:16|1.8891
08:13:18|1.8884
08:13:19|1.8889
08:13:20|1.8889
08:13:20|1.8889
08:13:22|1.8889
08:13:23|1.8885
08:13:24|1.8881
08:13:25|1.8881
08:13:25|1.8881
08:13:27|1.8884
08:13:27|1.8884
08:13:29|1.8884
08:13:30|1.8885
08:13:31|1.8885
08:13:32|1.8885
08:13:32|1.8879
08:13:34|1.8879
08:13:35|1.8879
08:13:36|1.8879
08:13:37|1.887
08:13:39|1.8864
08:13:40|1.8865
08:13:42|1.8865
08:13:44|1.8863
08:13:44|1.8863
08:13:46|1.8863
08:13:47|1.8863
08:13:47|1.8865
08:13:49|1.887
08:13:51|1.8872
08:13:51|1.888
08:13:52|1.888
08:13:53|1.888
08:13:54|1.8883
08:13:56|1.8886
08:13:57|1.8882
08:13:58|1.8882
08:13:59|1.8884
08:14:00|1.8884
08:14:01|1.8884
08:14:02|1.8884
08:14:03|1.8884
08:14:04|1.8884
08:14:05|1.8884
08:14:07|1.8883
08:14:07|1.8883
08:14:08|1.8883
08:14:10|1.8883
08:14:11|1.8883
08:14:12|1.8883
08:14:13|1.8883
08:14:13|1.8883
08:14:15|1.8883
08:14:16|1.8887
08:14:17|1.8887
08:14:18|1.8886
08:14:20|1.8886
08:14:20|1.8886
08:14:21|1.8882
08:14:23|1.8882
08:14:24|1.8873
08:14:25|1.8875
08:14:25|1.8879
08:14:27|1.888
08:14:27|1.8887
08:14:29|1.889
08:14:30|1.889
08:14:30|1.889
08:14:32|1.8886
08:14:32|1.8889
08:14:33|1.8889
08:14:35|1.8889
08:14:36|1.8889
08:14:37|1.8889
08:14:37|1.8891
08:14:40|1.8861
08:14:41|1.8841
08:14:42|1.8853
08:14:44|1.8852
08:14:46|1.8852
08:14:47|1.8852
08:14:49|1.8854
08:14:50|1.8854
08:14:51|1.8854
08:14:53|1.8864
08:14:54|1.8866
08:14:55|1.8876
08:14:57|1.8888
08:14:57|1.8888
08:14:58|1.8885
08:14:59|1.8887
08:15:00|1.8889
08:15:01|1.8885
08:15:02|1.8891
08:15:04|1.8891
08:15:05|1.8888
08:15:05|1.8865
08:15:07|1.8854
08:15:07|1.8855
08:15:09|1.885
08:15:10|1.885
08:15:11|1.8852
08:15:12|1.8855
08:15:13|1.8855
08:15:14|1.8855
08:15:14|1.8855
08:15:15|1.8865
08:15:17|1.885
08:15:18|1.885
08:15:18|1.885
08:15:21|1.8872
08:15:21|1.8873
08:15:22|1.8873
08:15:24|1.8876
08:15:25|1.8876
08:15:26|1.8876
08:15:27|1.8876
08:15:28|1.8883
08:15:29|1.8894
08:15:30|1.8906
08:15:31|1.8919
08:15:32|1.8913
08:15:33|1.8928
08:15:34|1.8946
08:15:35|1.8947
08:15:36|1.8942
08:15:37|1.8952
08:15:38|1.8944
08:15:40|1.8932
08:15:42|1.894
08:15:44|1.8951
08:15:44|1.895
08:15:46|1.8952
08:15:47|1.8955
08:15:48|1.8955
08:15:49|1.8957
08:15:50|1.896
08:15:51|1.8957
08:15:52|1.8974
08:15:53|1.8973
08:15:54|1.8973
08:15:55|1.8969
08:15:57|1.8975
08:15:57|1.8977
08:15:58|1.8976
08:15:59|1.8984
08:16:00|1.8983
08:16:02|1.8984
08:16:02|1.8985
08:16:04|1.8985
08:16:04|1.8985
08:16:05|1.899
08:16:06|1.899
08:16:08|1.8992
08:16:09|1.9
08:16:10|1.9
08:16:11|1.8999
08:16:12|1.9005
08:16:13|1.9005
08:16:14|1.9009
08:16:15|1.9009
08:16:16|1.9009
08:16:17|1.9002
08:16:18|1.9005
08:16:19|1.9006
08:16:20|1.9009
08:16:21|1.9005
08:16:22|1.9005
08:16:23|1.9006
08:16:24|1.9001
08:16:25|1.9001
08:16:26|1.9001
08:16:27|1.8986
08:16:29|1.8986
08:16:29|1.8986
08:16:31|1.8984
08:16:32|1.8979
08:16:33|1.8979
08:16:34|1.8979
08:16:34|1.898
08:16:36|1.898
08:16:36|1.898
08:16:38|1.8984
08:16:39|1.8989
08:16:40|1.8989
08:16:42|1.8999
08:16:44|1.9003
08:16:45|1.9003
08:16:46|1.9003
08:16:47|1.8987
08:16:48|1.8998
08:16:49|1.8998
08:16:50|1.9001
08:16:52|1.9005
08:16:53|1.9005
08:16:53|1.9005
08:16:56|1.9005
08:16:57|1.9003
08:16:57|1.9005
08:16:58|1.9005
08:17:01|1.9005
08:17:01|1.9004
08:17:02|1.9008
08:17:03|1.9005
08:17:05|1.9005
08:17:07|1.9006
08:17:08|1.9006
08:17:08|1.9006
08:17:10|1.9008
08:17:12|1.9011
08:17:12|1.9009
08:17:13|1.9008
08:17:14|1.9007
08:17:15|1.9007
08:17:16|1.9012
08:17:18|1.9008
08:17:18|1.9007
08:17:19|1.9008
08:17:20|1.9007
08:17:21|1.9008
08:17:22|1.9007
08:17:23|1.9007
08:17:24|1.9009
08:17:25|1.9015
08:17:26|1.9018
08:17:27|1.9019
08:17:29|1.9019
08:17:29|1.9019
08:17:30|1.9019
08:17:31|1.9022
08:17:32|1.9018
08:17:34|1.9014
08:17:34|1.9014
08:17:35|1.9015
08:17:36|1.9021
08:17:37|1.9021
08:17:38|1.9023
08:17:39|1.9021
08:17:40|1.9021
08:17:42|1.9024
08:17:44|1.902
08:17:46|1.9021
08:17:47|1.9025
08:17:49|1.9028
08:17:50|1.9024
08:17:51|1.9015
08:17:53|1.9027
08:17:54|1.9024
08:17:56|1.9027
08:17:57|1.9028
08:17:59|1.9015
08:17:59|1.9015
08:18:00|1.9015
08:18:02|1.9015
08:18:03|1.9009
08:18:04|1.9009
08:18:06|1.9009
08:18:07|1.9004
08:18:08|1.9
08:18:09|1.8986
08:18:10|1.8981
08:18:11|1.8987
08:18:11|1.8986
08:18:13|1.8985
08:18:14|1.8985
08:18:15|1.8986
08:18:15|1.8986
08:18:17|1.8997
08:18:18|1.9001
08:18:19|1.9009
08:18:20|1.901
08:18:21|1.901
08:18:22|1.901
08:18:23|1.9012
08:18:24|1.902
08:18:25|1.902
08:18:26|1.902
08:18:27|1.9021
08:18:28|1.9011
08:18:29|1.9023
08:18:29|1.9023
08:18:31|1.9017
08:18:32|1.9017
08:18:33|1.9017
08:18:33|1.9019
08:18:35|1.9015
08:18:36|1.9015
08:18:37|1.9011
08:18:38|1.9012
08:18:38|1.9023
08:18:40|1.9024
08:18:41|1.9024
08:18:41|1.903
08:18:44|1.9033
08:18:45|1.9026
08:18:47|1.9033
08:18:48|1.9035
08:18:50|1.9026
08:18:51|1.9018
08:18:52|1.9017
08:18:53|1.9017
08:18:54|1.9017
08:18:55|1.9014
08:18:56|1.9012
08:18:57|1.9012
08:18:58|1.9012
08:18:59|1.9012
08:19:00|1.9031
08:19:01|1.9029
08:19:02|1.9024
08:19:03|1.9024
08:19:04|1.9024
08:19:05|1.9029
08:19:06|1.9029
08:19:07|1.9029
08:19:08|1.9029
08:19:09|1.9029
08:19:10|1.9033
08:19:11|1.9034
08:19:12|1.9034
08:19:13|1.903
08:19:14|1.9025
08:19:15|1.9018
08:19:16|1.9018
08:19:17|1.9018
08:19:18|1.9018
08:19:19|1.9018
08:19:20|1.901
08:19:21|1.901
08:19:22|1.9009
08:19:22|1.9009
08:19:23|1.9009
08:19:25|1.9009
08:19:27|1.9008
08:19:27|1.901
08:19:28|1.9026
08:19:29|1.9027
08:19:30|1.9027
08:19:31|1.9032
08:19:32|1.9032
08:19:33|1.9034
08:19:35|1.903
08:19:36|1.9031
08:19:36|1.9031
08:19:37|1.9031
08:19:38|1.9031
08:19:39|1.9028
08:19:40|1.9032
08:19:41|1.9032
08:19:42|1.9022
08:19:44|1.9022
08:19:46|1.9016
08:19:48|1.9019
08:19:50|1.9019
08:19:50|1.9019
08:19:51|1.9022
08:19:52|1.9026
08:19:53|1.9026
08:19:54|1.9019
08:19:55|1.9018
08:19:56|1.9021
08:19:58|1.902
08:19:59|1.9021
08:20:01|1.9022
08:20:01|1.9027
08:20:02|1.9015
08:20:03|1.9015
08:20:04|1.9009
08:20:05|1.9009
08:20:06|1.9012
08:20:08|1.9007
08:20:09|1.9006
08:20:10|1.9
08:20:11|1.9005
08:20:12|1.9006
08:20:13|1.9007
08:20:14|1.9006
08:20:15|1.9006
08:20:16|1.8997
08:20:17|1.8997
08:20:18|1.8997
08:20:19|1.9006
08:20:20|1.9006
08:20:21|1.9006
08:20:22|1.9005
08:20:23|1.9001
08:20:24|1.9009
08:20:25|1.9002
08:20:26|1.9015
08:20:27|1.9015
08:20:28|1.9024
08:20:29|1.9017
08:20:30|1.9021
08:20:31|1.9021
08:20:32|1.9021
08:20:33|1.9011
08:20:34|1.9009
08:20:35|1.901
08:20:36|1.901
08:20:37|1.9006
08:20:38|1.9006
08:20:39|1.9007
08:20:40|1.901
08:20:41|1.901
08:20:42|1.901
08:20:43|1.9008
08:20:44|1.9005
08:20:46|1.9005
08:20:48|1.901
08:20:50|1.9009
08:20:50|1.901
08:20:51|1.901
08:20:53|1.9017
08:20:54|1.901
08:20:55|1.901
08:20:56|1.9008
08:20:57|1.9008
08:20:58|1.9008
08:21:00|1.9008
08:21:01|1.8999
08:21:02|1.8997
08:21:03|1.8997
08:21:04|1.8995
08:21:05|1.8995
08:21:06|1.899
08:21:07|1.8991
08:21:08|1.8982
08:21:09|1.8981
08:21:09|1.8981
08:21:11|1.8981
08:21:12|1.8981
08:21:13|1.8991
08:21:14|1.8987
08:21:15|1.8991
08:21:15|1.8991
08:21:17|1.8999
08:21:18|1.8996
08:21:19|1.9005
08:21:20|1.9005
08:21:21|1.9006
08:21:22|1.9006
08:21:22|1.9006
08:21:24|1.9006
08:21:25|1.9006
08:21:26|1.9006
08:21:27|1.9006
08:21:28|1.9006
08:21:29|1.9008
08:21:30|1.9005
08:21:31|1.9005
08:21:32|1.9005
08:21:32|1.9005
08:21:34|1.901
08:21:35|1.901
08:21:36|1.9004
08:21:37|1.9004
08:21:38|1.9004
08:21:38|1.9004
08:21:40|1.9006
08:21:40|1.901
08:21:41|1.9016
08:21:43|1.9019
08:21:43|1.9016
08:21:44|1.9016
08:21:47|1.9016
08:21:48|1.9019
08:21:50|1.9018
08:21:51|1.9018
08:21:51|1.9016
08:21:54|1.9019
08:21:54|1.9021
08:21:55|1.9021
08:21:57|1.9021
08:21:58|1.9016
08:21:58|1.9024
08:21:59|1.9024
08:22:00|1.9024
08:22:02|1.9024
08:22:02|1.9031
08:22:03|1.9031
08:22:05|1.9031
08:22:06|1.9033
08:22:07|1.9033
08:22:08|1.9029
08:22:09|1.9035
08:22:10|1.9036
08:22:11|1.9026
08:22:13|1.9031
08:22:15|1.9035
08:22:15|1.9035
08:22:17|1.9033
08:22:17|1.9033
08:22:18|1.9036
08:22:19|1.9034
08:22:20|1.9034
08:22:22|1.9034
08:22:23|1.9034
08:22:24|1.9034
08:22:25|1.9034
08:22:26|1.9035
08:22:27|1.9046
08:22:28|1.9042
08:22:29|1.9047
08:22:30|1.9049
08:22:31|1.9052
08:22:32|1.9049
08:22:33|1.9049
08:22:34|1.906
08:22:35|1.9062
08:22:37|1.9062
08:22:38|1.9062
08:22:38|1.9066
08:22:40|1.9063
08:22:42|1.9068
08:22:42|1.906
08:22:44|1.9076
08:22:44|1.9077
08:22:45|1.9076
08:22:48|1.9087
08:22:49|1.9115
08:22:50|1.911
08:22:52|1.9108
08:22:53|1.9103
08:22:55|1.9091
08:22:56|1.9087
08:22:56|1.9094
08:22:59|1.9089
08:22:59|1.9087
08:23:01|1.9087
08:23:02|1.9078
08:23:03|1.9087
08:23:04|1.9083
08:23:05|1.9084
08:23:06|1.9087
08:23:07|1.909
08:23:08|1.909
08:23:09|1.9087
08:23:11|1.9092
08:23:12|1.9092
08:23:14|1.909
08:23:15|1.9092
08:23:15|1.9091
08:23:17|1.9091
08:23:17|1.9091
08:23:20|1.9087
08:23:20|1.9092
08:23:21|1.9093
08:23:22|1.9103
08:23:23|1.9103
08:23:24|1.9108
08:23:25|1.9115
08:23:27|1.9116
08:23:27|1.9114
08:23:28|1.9117
08:23:29|1.9117
08:23:30|1.9117
08:23:31|1.9115
08:23:32|1.9117
08:23:33|1.9115
08:23:35|1.9107
08:23:35|1.9102
08:23:36|1.9108
08:23:37|1.9108
08:23:38|1.9108
08:23:39|1.911
08:23:40|1.911
08:23:41|1.9115
08:23:42|1.9116
08:23:43|1.9116
08:23:44|1.9107
08:23:46|1.9107
08:23:46|1.9107
08:23:47|1.9103
08:23:49|1.9105
08:23:50|1.9111
08:23:52|1.9111
08:23:53|1.911
08:23:53|1.9111
08:23:55|1.9111
08:23:56|1.9105
08:23:57|1.9109
08:23:58|1.9117
08:23:59|1.9117
08:24:00|1.9118
08:24:01|1.9118
08:24:02|1.912
08:24:03|1.9127
08:24:04|1.9114
08:24:05|1.9118
08:24:06|1.9118
08:24:06|1.9108
08:24:08|1.9104
08:24:08|1.9098
08:24:10|1.9108
08:24:11|1.9108
08:24:12|1.91
08:24:13|1.9098
08:24:14|1.91
08:24:15|1.9101
08:24:16|1.9101
08:24:17|1.9101
08:24:18|1.9101
08:24:19|1.9101
08:24:20|1.9104
08:24:20|1.9104
08:24:22|1.9106
08:24:23|1.9106
08:24:24|1.9106
08:24:25|1.9106
08:24:26|1.9123
08:24:28|1.9123
08:24:29|1.9123
08:24:29|1.9123
08:24:31|1.913
08:24:32|1.9127
08:24:33|1.9127
08:24:33|1.913
08:24:35|1.913
08:24:36|1.9127
08:24:36|1.9127
08:24:37|1.9124
08:24:38|1.9122
08:24:40|1.9114
08:24:41|1.9118
08:24:41|1.9109
08:24:43|1.9102
08:24:44|1.9103
08:24:45|1.9103
08:24:46|1.9109
08:24:47|1.9109
08:24:48|1.9114
08:24:49|1.9107
08:24:50|1.9107
08:24:50|1.9114
08:24:53|1.9109
08:24:54|1.9115
08:24:55|1.9111
08:24:55|1.9111
08:24:56|1.9118
08:24:57|1.9109
08:24:59|1.9111
08:25:00|1.9111
08:25:01|1.9118
08:25:01|1.9109
08:25:02|1.9109
08:25:04|1.911
08:25:04|1.9112
08:25:05|1.9112
08:25:08|1.9109
08:25:09|1.9102
08:25:10|1.9106
08:25:11|1.9107
08:25:12|1.9107
08:25:13|1.9112
08:25:15|1.9111
08:25:16|1.9109
08:25:17|1.911
08:25:18|1.9121
08:25:19|1.9123
08:25:20|1.9127
08:25:21|1.913
08:25:22|1.9132
08:25:22|1.9132
08:25:24|1.9139
08:25:25|1.9139
08:25:25|1.9139
08:25:27|1.9134
08:25:27|1.9126
08:25:29|1.9131
08:25:29|1.9124
08:25:31|1.9124
08:25:32|1.9129
08:25:33|1.9122
08:25:34|1.9122
08:25:35|1.9128
08:25:35|1.9128
08:25:36|1.9138
08:25:38|1.9138
08:25:38|1.9136
08:25:40|1.9136
08:25:41|1.9136
08:25:42|1.9137
08:25:43|1.9137
08:25:44|1.9133
08:25:45|1.9133
08:25:46|1.9132
08:25:47|1.914
08:25:48|1.9135
08:25:49|1.913
08:25:51|1.913
08:25:52|1.9128
08:25:54|1.9128
08:25:54|1.9139
08:25:55|1.913
08:25:57|1.9141
08:25:58|1.9139
08:25:59|1.914
08:26:01|1.914
08:26:02|1.9132
08:26:03|1.9131
08:26:05|1.9137
08:26:05|1.9137
08:26:07|1.9137
08:26:08|1.9127
08:26:09|1.912
08:26:11|1.912
08:26:12|1.912
08:26:13|1.9116
08:26:14|1.9119
08:26:15|1.9118
08:26:16|1.9118
08:26:17|1.9119
08:26:18|1.9119
08:26:19|1.9122
08:26:20|1.9122
08:26:21|1.9124
08:26:22|1.9122
08:26:23|1.9122
08:26:24|1.9122
08:26:25|1.9122
08:26:26|1.9122
08:26:27|1.9119
08:26:28|1.9121
08:26:29|1.9127
08:26:30|1.9127
08:26:32|1.9129
08:26:33|1.9128
08:26:33|1.9128
08:26:34|1.9128
08:26:36|1.9127
08:26:36|1.9127
08:26:38|1.9127
08:26:39|1.9122
08:26:40|1.9115
08:26:41|1.9113
08:26:42|1.9108
08:26:42|1.9108
08:26:44|1.9105
08:26:45|1.9109
08:26:45|1.9114
08:26:47|1.9128
08:26:48|1.9128
08:26:49|1.9128
08:26:49|1.9122
08:26:50|1.9119
08:26:53|1.9118
08:26:53|1.9119
08:26:55|1.9113
08:26:57|1.9119
08:26:59|1.9124
08:27:00|1.9125
08:27:00|1.9122
08:27:02|1.9122
08:27:02|1.9122
08:27:05|1.9122
08:27:05|1.9121
08:27:06|1.9121
08:27:08|1.9118
08:27:08|1.912
08:27:09|1.9121
08:27:11|1.9121
08:27:12|1.9121
08:27:13|1.9121
08:27:14|1.9121
08:27:15|1.9121
08:27:16|1.9122
08:27:17|1.9127
08:27:18|1.9123
08:27:19|1.9123
08:27:20|1.9123
08:27:21|1.9123
08:27:22|1.9121
08:27:23|1.9112
08:27:24|1.9112
08:27:25|1.9112
08:27:26|1.9112
08:27:27|1.9113
08:27:29|1.9118
08:27:29|1.9114
08:27:31|1.9114
08:27:32|1.9111
08:27:33|1.9111
08:27:34|1.911
08:27:36|1.9111
08:27:37|1.911
08:27:38|1.911
08:27:39|1.9101
08:27:40|1.9104
08:27:41|1.91
08:27:42|1.9109
08:27:43|1.9102
08:27:44|1.9102
08:27:46|1.9104
08:27:47|1.9109
08:27:48|1.9109
08:27:49|1.9104
08:27:50|1.9104
08:27:51|1.9104
08:27:53|1.9108
08:27:55|1.9108
08:27:56|1.9104
08:27:57|1.9104
08:27:59|1.9113
08:28:00|1.9105
08:28:01|1.91
08:28:03|1.9109
08:28:05|1.9112
08:28:06|1.9107
08:28:07|1.9107
08:28:08|1.9102
08:28:09|1.9102
08:28:10|1.9106
08:28:11|1.9106
08:28:12|1.9112
08:28:13|1.9108
08:28:14|1.9108
08:28:16|1.9108
08:28:17|1.9109
08:28:18|1.9112
08:28:19|1.9115
08:28:20|1.9112
08:28:21|1.9112
08:28:22|1.9114
08:28:23|1.9114
08:28:24|1.9115
08:28:25|1.9115
08:28:26|1.9115
08:28:27|1.9114
08:28:28|1.9118
08:28:29|1.9111
08:28:30|1.9111
08:28:31|1.911
08:28:33|1.9116
08:28:34|1.9113
08:28:34|1.9115
08:28:36|1.9108
08:28:37|1.9108
08:28:38|1.9108
08:28:40|1.9108
08:28:41|1.9108
08:28:42|1.9109
08:28:42|1.9109
08:28:43|1.9106
08:28:45|1.9106
08:28:45|1.9104
08:28:46|1.9106
08:28:48|1.9113
08:28:48|1.9113
08:28:50|1.9117
08:28:51|1.9113
08:28:52|1.9114
08:28:53|1.9112
08:28:54|1.9112
08:28:55|1.9117
08:28:57|1.9115
08:28:59|1.9115
08:29:00|1.9115
08:29:00|1.9118
08:29:03|1.9128
08:29:04|1.9134
08:29:05|1.9134
08:29:06|1.9142
08:29:07|1.9142
08:29:08|1.9135
08:29:09|1.9129
08:29:10|1.9129
08:29:11|1.9129
08:29:12|1.9133
08:29:13|1.9133
08:29:14|1.9133
08:29:15|1.9133
08:29:16|1.9133
08:29:17|1.9132
08:29:18|1.9141
08:29:19|1.9141
08:29:20|1.9142
08:29:21|1.9137
08:29:22|1.9137
08:29:23|1.9143
08:29:24|1.9143
08:29:25|1.9143
08:29:26|1.9132
08:29:27|1.9131
08:29:28|1.9141
08:29:29|1.9143
08:29:30|1.9147
08:29:31|1.9147
08:29:32|1.915
08:29:33|1.915
08:29:34|1.9152
08:29:35|1.9156
08:29:36|1.9154
08:29:37|1.9152
08:29:38|1.9152
08:29:39|1.9152
08:29:40|1.915
08:29:41|1.9146
08:29:42|1.9148
08:29:43|1.9136
08:29:44|1.9142
08:29:45|1.9142
08:29:46|1.9156
08:29:47|1.9149
08:29:48|1.9149
08:29:49|1.9149
08:29:50|1.9149
08:29:51|1.9147
08:29:52|1.9149
08:29:53|1.9155
08:29:55|1.915
08:29:56|1.9153
08:29:57|1.9156
08:29:58|1.9156
08:29:59|1.9156
08:30:00|1.9156
08:30:02|1.9144
08:30:03|1.9148
08:30:04|1.9154
08:30:05|1.9147
08:30:06|1.9143
08:30:07|1.9145
08:30:08|1.9145
08:30:09|1.9145
08:30:09|1.9145
08:30:11|1.9148
08:30:12|1.9154
08:30:13|1.9158
08:30:15|1.9158
08:30:15|1.9158
08:30:17|1.9154
08:30:18|1.9158
08:30:19|1.916
08:30:20|1.9165
08:30:20|1.9165
08:30:22|1.9165
08:30:22|1.9165
08:30:24|1.9156
08:30:25|1.9164
08:30:26|1.9165
08:30:27|1.916
08:30:27|1.9166
08:30:28|1.9173
08:30:29|1.9177
08:30:31|1.9174
08:30:31|1.9172
08:30:32|1.9177
08:30:33|1.9177
08:30:35|1.9179
08:30:35|1.9171
08:30:36|1.9188
08:30:37|1.919
08:30:39|1.9183
08:30:39|1.9188
08:30:40|1.9196
08:30:42|1.9189
08:30:42|1.9197
08:30:43|1.9201
08:30:45|1.9203
08:30:45|1.9196
08:30:46|1.9195
08:30:47|1.9201
08:30:48|1.9208
08:30:50|1.9209
08:30:50|1.9206
08:30:51|1.9208
08:30:53|1.9195
08:30:53|1.919
08:30:56|1.9192
08:30:56|1.919
08:30:58|1.9185
08:31:00|1.9193
08:31:01|1.918
08:31:02|1.9177
08:31:04|1.9175
08:31:05|1.9175
08:31:06|1.9179
08:31:06|1.918
08:31:07|1.9189
08:31:09|1.9184
08:31:10|1.9187
08:31:11|1.919
08:31:12|1.919
08:31:13|1.9189
08:31:14|1.9197
08:31:15|1.9197
08:31:15|1.9196
08:31:17|1.9196
08:31:18|1.9197
08:31:19|1.9197
08:31:20|1.9199
08:31:21|1.9199
08:31:22|1.9199
08:31:24|1.919
08:31:24|1.9199
08:31:26|1.92
08:31:26|1.9201
08:31:28|1.92
08:31:29|1.9201
08:31:30|1.92
08:31:31|1.9197
08:31:32|1.9198
08:31:33|1.9198
08:31:34|1.9196
08:31:35|1.9196
08:31:36|1.9196
08:31:37|1.9191
08:31:38|1.919
08:31:39|1.9188
08:31:40|1.9187
08:31:41|1.9187
08:31:42|1.9187
08:31:43|1.9187
08:31:44|1.9189
08:31:45|1.9189
08:31:46|1.9189
08:31:47|1.9189
08:31:48|1.9188
08:31:49|1.9191
08:31:50|1.9189
08:31:51|1.9189
08:31:52|1.9188
08:31:53|1.919
08:31:54|1.919
08:31:55|1.919
08:31:57|1.9188
08:31:59|1.9189
08:32:01|1.9192
08:32:01|1.9188
08:32:03|1.9192
08:32:04|1.9191
08:32:05|1.9192
08:32:06|1.9184
08:32:07|1.9189
08:32:08|1.9191
08:32:09|1.9189
08:32:11|1.9201
08:32:12|1.9201
08:32:13|1.9187
08:32:14|1.9194
08:32:15|1.9196
08:32:16|1.9192
08:32:17|1.9192
08:32:18|1.919
08:32:19|1.919
08:32:20|1.9196
08:32:21|1.9199
08:32:22|1.92
08:32:23|1.9197
08:32:24|1.9201
08:32:25|1.92
08:32:26|1.9196
08:32:27|1.9194
08:32:28|1.9195
08:32:29|1.9195
08:32:30|1.9201
08:32:31|1.9201
08:32:32|1.9196
08:32:32|1.9196
08:32:34|1.9191
08:32:35|1.9191
08:32:36|1.9194
08:32:37|1.9191
08:32:37|1.919
08:32:39|1.919
08:32:40|1.919
08:32:41|1.919
08:32:42|1.919
08:32:43|1.9191
08:32:44|1.9195
08:32:45|1.919
08:32:46|1.9192
08:32:47|1.919
08:32:48|1.919
08:32:49|1.9189
08:32:50|1.919
08:32:50|1.9186
08:32:52|1.9194
08:32:53|1.9194
08:32:54|1.9194
08:32:55|1.9201
08:32:56|1.9201
08:32:57|1.9208
08:32:58|1.9203
08:32:59|1.9206
08:33:01|1.9202
08:33:03|1.9207
08:33:04|1.921
08:33:04|1.9209
08:33:06|1.9194
08:33:06|1.9192
08:33:08|1.9192
08:33:10|1.9192
08:33:11|1.9187
08:33:12|1.9187
08:33:14|1.9189
08:33:15|1.9189
08:33:16|1.9188
08:33:17|1.9188
08:33:18|1.9194
08:33:19|1.9196
08:33:20|1.9201
08:33:21|1.921
08:33:21|1.9203
08:33:23|1.9203
08:33:24|1.9204
08:33:24|1.9197
08:33:26|1.9208
08:33:27|1.9209
08:33:28|1.9203
08:33:29|1.9208
08:33:30|1.9199
08:33:30|1.9199
08:33:32|1.9199
08:33:33|1.9202
08:33:34|1.9192
08:33:35|1.9191
08:33:37|1.9196
08:33:37|1.9196
08:33:39|1.9196
08:33:41|1.9192
08:33:41|1.9194
08:33:42|1.919
08:33:43|1.9193
08:33:44|1.9189
08:33:45|1.918
08:33:46|1.9182
08:33:47|1.9191
08:33:48|1.9191
08:33:49|1.9182
08:33:50|1.9182
08:33:51|1.9172
08:33:52|1.9161
08:33:53|1.9148
08:33:54|1.9149
08:33:55|1.9156
08:33:56|1.916
08:33:57|1.9175
08:33:59|1.9175
08:34:00|1.9179
08:34:02|1.9181
08:34:03|1.9181
08:34:04|1.9183
08:34:06|1.9183
08:34:07|1.9185
08:34:08|1.9191
08:34:10|1.9184
08:34:11|1.9189
08:34:13|1.9189
08:34:13|1.9185
08:34:14|1.9188
08:34:15|1.919
08:34:16|1.9189
08:34:17|1.9189
08:34:18|1.9185
08:34:19|1.9184
08:34:20|1.9184
08:34:21|1.9178
08:34:22|1.9174
08:34:23|1.9177
08:34:25|1.9179
08:34:25|1.9175
08:34:26|1.9173
08:34:27|1.9173
08:34:28|1.9174
08:34:29|1.9169
08:34:30|1.9175
08:34:31|1.9177
08:34:32|1.9177
08:34:33|1.9177
08:34:34|1.9174
08:34:35|1.9174
08:34:36|1.9174
08:34:37|1.9163
08:34:38|1.9174
08:34:39|1.9174
08:34:40|1.9174
08:34:41|1.9169
08:34:43|1.9169
08:34:43|1.9169
08:34:44|1.9174
08:34:45|1.9172
08:34:46|1.9175
08:34:47|1.9175
08:34:48|1.9175
08:34:49|1.9176
08:34:50|1.9167
08:34:51|1.9175
08:34:52|1.9165
08:34:53|1.9165
08:34:54|1.9165
08:34:55|1.9165
08:34:56|1.9165
08:34:57|1.917
08:34:59|1.917
08:35:01|1.9179
08:35:03|1.9174
08:35:04|1.9179
08:35:05|1.9179
08:35:06|1.9176
08:35:07|1.9173
08:35:08|1.9169
08:35:10|1.9173
08:35:10|1.917
08:35:12|1.917
08:35:13|1.917
08:35:14|1.9173
08:35:15|1.9173
08:35:16|1.918
08:35:17|1.9179
08:35:18|1.9173
08:35:19|1.9173
08:35:20|1.9178
08:35:21|1.9176
08:35:22|1.917
08:35:23|1.9181
08:35:24|1.9173
08:35:25|1.9175
08:35:26|1.9179
08:35:27|1.9179
08:35:28|1.9179
08:35:29|1.9179
08:35:31|1.9176
08:35:32|1.9177
08:35:33|1.9176
08:35:33|1.9176
08:35:35|1.9176
08:35:36|1.9176
08:35:37|1.9179
08:35:37|1.9179
08:35:39|1.9179
08:35:40|1.9176
08:35:41|1.9176
08:35:42|1.9172
08:35:43|1.9175
08:35:44|1.9179
08:35:44|1.9179
08:35:46|1.9179
08:35:47|1.9179
08:35:47|1.9181
08:35:48|1.9181
08:35:50|1.9181
08:35:51|1.9181
08:35:51|1.9181
08:35:53|1.9181
08:35:54|1.9185
08:35:54|1.9185
08:35:56|1.9185
08:35:57|1.9185
08:35:57|1.9184
08:35:59|1.9184
08:36:01|1.9186
08:36:02|1.9186
08:36:04|1.9184
08:36:06|1.918
08:36:07|1.9176
08:36:08|1.9172
08:36:09|1.9181
08:36:10|1.9176
08:36:11|1.9176
08:36:13|1.9176
08:36:13|1.9186
08:36:15|1.9186
08:36:15|1.9186
08:36:16|1.9187
08:36:18|1.9186
08:36:19|1.9186
08:36:20|1.9186
08:36:21|1.9187
08:36:22|1.9187
08:36:22|1.9187
08:36:23|1.9183
08:36:24|1.9183
08:36:25|1.918
08:36:27|1.9179
08:36:28|1.9179
08:36:29|1.9179
08:36:30|1.9172
08:36:31|1.9173
08:36:32|1.9173
08:36:33|1.9178
08:36:34|1.9178
08:36:35|1.9177
08:36:36|1.9177
08:36:37|1.9177
08:36:39|1.9177
08:36:39|1.9177
08:36:40|1.9177
08:36:41|1.9177
08:36:42|1.9178
08:36:43|1.9178
08:36:44|1.9178
08:36:45|1.9178
08:36:48|1.9176
08:36:49|1.9175
08:36:51|1.917
08:36:52|1.9172
08:36:53|1.9172
08:36:54|1.9171
08:36:56|1.917
08:36:58|1.9169
08:36:59|1.9171
08:37:02|1.9171
08:37:04|1.9171
08:37:07|1.9169
08:37:10|1.9174
08:37:12|1.9177
08:37:14|1.9175
08:37:16|1.9173
08:37:18|1.9173
08:37:19|1.9175
08:37:25|1.9171
08:37:27|1.9171
08:37:29|1.9171
08:37:30|1.9171
08:37:31|1.9172
08:37:33|1.9171
08:37:35|1.9171
08:37:36|1.9171
08:37:37|1.9167
08:37:38|1.9167
08:37:39|1.9166
08:37:40|1.9164
08:37:41|1.9164
08:37:42|1.9164
08:37:44|1.9164
08:37:45|1.9165
08:37:45|1.9165
08:37:47|1.9165
08:37:47|1.915
08:37:49|1.915
08:37:50|1.9143
08:37:50|1.9142
08:37:52|1.9139
08:37:53|1.9142
08:37:53|1.9143
08:37:54|1.9139
08:37:56|1.9142
08:37:57|1.9138
08:37:58|1.9149
08:37:59|1.915
08:37:59|1.9151
08:38:01|1.9149
08:38:03|1.9149
08:38:04|1.915
08:38:05|1.915
08:38:07|1.9146
08:38:08|1.914
08:38:09|1.9141
08:38:11|1.9141
08:38:12|1.9137
08:38:14|1.9141
08:38:15|1.9138
08:38:16|1.9153
08:38:17|1.9153
08:38:18|1.9153
08:38:19|1.9152
08:38:21|1.9151
08:38:21|1.9151
08:38:22|1.9151
08:38:24|1.9151
08:38:24|1.915
08:38:26|1.915
08:38:27|1.9151
08:38:27|1.9148
08:38:29|1.9138
08:38:30|1.9141
08:38:30|1.914
08:38:31|1.9136
08:38:32|1.9132
08:38:33|1.9132
08:38:35|1.913
08:38:36|1.9115
08:38:36|1.9127
08:38:37|1.9138
08:38:38|1.9138
08:38:40|1.9138
08:38:41|1.9138
08:38:41|1.9117
08:38:43|1.9116
08:38:43|1.9115
08:38:44|1.9114
08:38:46|1.9114
08:38:46|1.9106
08:38:48|1.9108
08:38:48|1.9104
08:38:50|1.9094
08:38:51|1.9094
08:38:52|1.9094
08:38:53|1.9094
08:38:53|1.909
08:38:54|1.9097
08:38:55|1.91
08:38:56|1.91
08:38:58|1.9105
08:38:58|1.9104
08:39:01|1.9096
08:39:01|1.9105
08:39:03|1.9104
08:39:05|1.9092
08:39:07|1.9085
08:39:07|1.9089
08:39:09|1.9089
08:39:10|1.9092
08:39:12|1.9092
08:39:13|1.9086
08:39:13|1.9084
08:39:14|1.9078
08:39:15|1.9081
08:39:17|1.9081
08:39:18|1.9108
08:39:19|1.9121
08:39:20|1.9125
08:39:21|1.9131
08:39:22|1.9122
08:39:22|1.9119
08:39:23|1.912
08:39:25|1.9111
08:39:26|1.9111
08:39:27|1.9107
08:39:27|1.9107
08:39:29|1.9112
08:39:29|1.9102
08:39:31|1.9102
08:39:32|1.9102
08:39:32|1.9102
08:39:33|1.9114
08:39:34|1.9107
08:39:36|1.9107
08:39:36|1.9105
08:39:38|1.9101
08:39:38|1.9104
08:39:39|1.9104
08:39:41|1.9092
08:39:42|1.9086
08:39:42|1.9086
08:39:44|1.9086
08:39:44|1.9095
08:39:45|1.9085
08:39:46|1.9085
08:39:48|1.9088
08:39:48|1.9089
08:39:50|1.9089
08:39:51|1.9089
08:39:51|1.9089
08:39:53|1.909
08:39:54|1.91
08:39:55|1.91
08:39:55|1.91
08:39:57|1.9099
08:39:58|1.9104
08:39:59|1.9104
08:39:59|1.9104
08:40:01|1.9104
08:40:01|1.9104
08:40:02|1.9104
08:40:04|1.9103
08:40:05|1.9103
08:40:07|1.9102
08:40:08|1.9098
08:40:10|1.9091
08:40:10|1.9094
08:40:11|1.9094
08:40:13|1.9094
08:40:13|1.9094
08:40:15|1.9096
08:40:16|1.9083
08:40:17|1.9083
08:40:18|1.9084
08:40:19|1.9084
08:40:19|1.9086
08:40:20|1.9086
08:40:21|1.9086
08:40:23|1.9086
08:40:23|1.9084
08:40:24|1.9084
08:40:25|1.9087
08:40:26|1.9087
08:40:28|1.9087
08:40:28|1.9077
08:40:30|1.9075
08:40:31|1.9075
08:40:32|1.907
08:40:33|1.9069
08:40:33|1.9069
08:40:35|1.9075
08:40:36|1.9075
08:40:37|1.9075
08:40:38|1.9076
08:40:38|1.9076
08:40:40|1.9084
08:40:40|1.9085
08:40:41|1.9077
08:40:43|1.9083
08:40:44|1.9083
08:40:45|1.9083
08:40:46|1.9083
08:40:47|1.9083
08:40:47|1.9084
08:40:49|1.9083
08:40:49|1.9084
08:40:51|1.9077
08:40:52|1.9081
08:40:53|1.9081
08:40:53|1.9065
08:40:55|1.9065
08:40:55|1.9065
08:40:56|1.9065
08:40:57|1.9078
08:40:59|1.9078
08:41:00|1.9073
08:41:01|1.9071
08:41:02|1.9083
08:41:02|1.9089
08:41:03|1.9089
08:41:06|1.9098
08:41:07|1.9099
08:41:09|1.9099
08:41:10|1.9099
08:41:12|1.9099
08:41:13|1.9086
08:41:13|1.9086
08:41:14|1.9086
08:41:16|1.9086
08:41:17|1.9088
08:41:18|1.9082
08:41:19|1.9074
08:41:20|1.9073
08:41:21|1.9073
08:41:21|1.9073
08:41:23|1.9073
08:41:24|1.9073
08:41:25|1.9073
08:41:25|1.9073
08:41:27|1.907
08:41:28|1.9075
08:41:29|1.9068
08:41:30|1.9073
08:41:31|1.9073
08:41:32|1.9072
08:41:33|1.9073
08:41:34|1.9073
08:41:35|1.9073
08:41:36|1.9073
08:41:37|1.907
08:41:38|1.9073
08:41:39|1.9073
08:41:41|1.9074
08:41:42|1.9073
08:41:43|1.9073
08:41:43|1.9073
08:41:44|1.9081
08:41:45|1.9081
08:41:46|1.9072
08:41:47|1.9069
08:41:48|1.9069
08:41:50|1.9069
08:41:50|1.9072
08:41:52|1.9072
08:41:52|1.9072
08:41:53|1.9072
08:41:54|1.9072
08:41:55|1.9072
08:41:56|1.9072
08:41:58|1.9072
08:41:59|1.9076
08:41:59|1.9076
08:42:00|1.9076
08:42:02|1.9075
08:42:02|1.9067
08:42:04|1.9069
08:42:04|1.9076
08:42:06|1.9076
08:42:07|1.9076
08:42:08|1.9076
08:42:10|1.9078
08:42:12|1.9078
08:42:12|1.908
08:42:14|1.908
08:42:15|1.908
08:42:16|1.908
08:42:18|1.9079
08:42:18|1.9068
08:42:19|1.9068
08:42:20|1.907
08:42:21|1.907
08:42:22|1.9071
08:42:23|1.9071
08:42:24|1.907
08:42:26|1.9074
08:42:27|1.9081
08:42:28|1.9075
08:42:29|1.9074
08:42:30|1.9081
08:42:31|1.9081
08:42:32|1.9077
08:42:33|1.9077
08:42:34|1.9077
08:42:35|1.9077
08:42:36|1.9077
08:42:37|1.9075
08:42:38|1.9075
08:42:39|1.9075
08:42:40|1.9075
08:42:41|1.9075
08:42:42|1.9079
08:42:43|1.9079
08:42:44|1.9075
08:42:45|1.908
08:42:46|1.908
08:42:47|1.9073
08:42:48|1.9078
08:42:49|1.9078
08:42:50|1.9077
08:42:51|1.9078
08:42:52|1.9071
08:42:53|1.9065
08:42:54|1.9074
08:42:55|1.9074
08:42:56|1.9061
08:42:57|1.9066
08:42:58|1.9047
08:42:59|1.9047
08:43:00|1.9047
08:43:01|1.9047
08:43:03|1.9042
08:43:04|1.9045
08:43:05|1.9041
08:43:06|1.9047
08:43:08|1.9049
08:43:09|1.9052
08:43:11|1.9045
08:43:11|1.9045
08:43:13|1.9045
08:43:15|1.9054
08:43:16|1.9054
08:43:17|1.9055
08:43:18|1.9055
08:43:19|1.905
08:43:20|1.905
08:43:21|1.905
08:43:22|1.9054
08:43:23|1.905
08:43:24|1.9055
08:43:25|1.9053
08:43:26|1.9053
08:43:27|1.9051
08:43:28|1.9051
08:43:29|1.9051
08:43:29|1.9054
08:43:31|1.9054
08:43:31|1.905
08:43:33|1.905
08:43:34|1.9042
08:43:35|1.9039
08:43:36|1.9042
08:43:37|1.9035
08:43:37|1.9035
08:43:39|1.9042
08:43:40|1.9042
08:43:41|1.9042
08:43:41|1.9042
08:43:43|1.9048
08:43:44|1.905
08:43:45|1.905
08:43:46|1.9054
08:43:47|1.9054
08:43:48|1.9054
08:43:49|1.9065
08:43:50|1.9066
08:43:51|1.9066
08:43:52|1.9066
08:43:53|1.9066
08:43:54|1.9064
08:43:55|1.9067
08:43:56|1.9066
08:43:56|1.9066
08:43:59|1.9066
08:44:00|1.9066
08:44:01|1.9056
08:44:01|1.9056
08:44:02|1.9052
08:44:03|1.9061
08:44:04|1.9062
08:44:05|1.906
08:44:06|1.9058
08:44:09|1.9065
08:44:10|1.9056
08:44:11|1.9056
08:44:12|1.9046
08:44:14|1.9044
08:44:15|1.9051
08:44:16|1.9051
08:44:18|1.9051
08:44:19|1.9051
08:44:20|1.9043
08:44:21|1.9043
08:44:22|1.9043
08:44:23|1.9041
08:44:24|1.9044
08:44:25|1.9045
08:44:26|1.9051
08:44:27|1.9056
08:44:28|1.9056
08:44:30|1.9063
08:44:31|1.9063
08:44:32|1.9063
08:44:33|1.9069
08:44:34|1.9069
08:44:35|1.9058
08:44:35|1.9058
08:44:37|1.906
08:44:38|1.906
08:44:39|1.906
08:44:40|1.906
08:44:41|1.9052
08:44:42|1.9063
08:44:43|1.9063
08:44:44|1.9063
08:44:45|1.9063
08:44:46|1.9063
08:44:47|1.905
08:44:48|1.9055
08:44:49|1.9055
08:44:50|1.9055
08:44:51|1.9056
08:44:52|1.9055
08:44:53|1.9055
08:44:54|1.9047
08:44:55|1.9054
08:44:56|1.9052
08:44:57|1.9044
08:44:58|1.9044
08:44:59|1.9046
08:45:00|1.9047
08:45:01|1.9046
08:45:02|1.9046
08:45:03|1.9047
08:45:04|1.9049
08:45:05|1.9055
08:45:06|1.9055
08:45:07|1.9053
08:45:08|1.9054
08:45:10|1.9057
08:45:11|1.9057
08:45:13|1.9063
08:45:15|1.9066
08:45:16|1.9066
08:45:17|1.9066
08:45:17|1.9063
08:45:19|1.9063
08:45:20|1.9063
08:45:21|1.9064
08:45:21|1.9064
08:45:23|1.9064
08:45:23|1.9064
08:45:24|1.9056
08:45:25|1.906
08:45:26|1.906
08:45:29|1.9067
08:45:29|1.9074
08:45:30|1.9068
08:45:31|1.9068
08:45:32|1.9068
08:45:33|1.9068
08:45:34|1.9068
08:45:35|1.9068
08:45:36|1.9069
08:45:37|1.9075
08:45:38|1.907
08:45:39|1.9076
08:45:40|1.9079
08:45:41|1.9079
08:45:42|1.9079
08:45:43|1.9072
08:45:45|1.9074
08:45:45|1.907
08:45:46|1.907
08:45:47|1.9072
08:45:48|1.9077
08:45:49|1.9077
08:45:50|1.907
08:45:51|1.907
08:45:53|1.9068
08:45:54|1.9068
08:45:55|1.9057
08:45:55|1.9057
08:45:57|1.9057
08:45:58|1.9066
08:45:59|1.9066
08:46:00|1.9066
08:46:00|1.9066
08:46:02|1.9066
08:46:02|1.9066
08:46:05|1.9064
08:46:05|1.9066
08:46:07|1.9065
08:46:07|1.9066
08:46:08|1.9066
08:46:10|1.9066
08:46:11|1.9066
08:46:12|1.906
08:46:14|1.9064
08:46:16|1.9055
08:46:17|1.9058
08:46:18|1.9058
08:46:19|1.9065
08:46:19|1.9065
08:46:21|1.9061
08:46:22|1.9059
08:46:24|1.9048
08:46:24|1.9056
08:46:25|1.9056
08:46:26|1.9056
08:46:28|1.9056
08:46:29|1.9051
08:46:30|1.9046
08:46:33|1.9049
08:46:34|1.9049
08:46:35|1.9051
08:46:36|1.9049
08:46:37|1.9049
08:46:37|1.905
08:46:39|1.9037
08:46:40|1.9037
08:46:41|1.9037
08:46:42|1.9038
08:46:43|1.9038
08:46:44|1.904
08:46:45|1.9031
08:46:46|1.9031
08:46:47|1.901
08:46:48|1.9018
08:46:49|1.9018
08:46:50|1.9029
08:46:52|1.9019
08:46:54|1.9019
08:46:57|1.9016
08:46:58|1.9016
08:47:03|1.9
08:47:04|1.9
08:47:05|1.9019
08:47:06|1.9018
08:47:07|1.9018
08:47:10|1.9011
08:47:14|1.9018
08:47:16|1.9022
08:47:18|1.902
08:47:20|1.9017
08:47:21|1.9018
08:47:24|1.9017
08:47:25|1.9014
08:47:27|1.9018
08:47:28|1.9018
08:47:29|1.9018
08:47:30|1.9021
08:47:31|1.9022
08:47:32|1.9022
08:47:33|1.9011
08:47:34|1.9011
08:47:35|1.9007
08:47:36|1.8996
08:47:37|1.8996
08:47:38|1.9003
08:47:39|1.9002
08:47:41|1.9004
08:47:41|1.901
08:47:43|1.9011
08:47:43|1.9009
08:47:45|1.9009
08:47:46|1.9016
08:47:47|1.9017
08:47:49|1.9015
08:47:49|1.9014
08:47:51|1.9014
08:47:52|1.9019
08:47:53|1.9017
08:47:54|1.9017
08:47:55|1.9017
08:47:57|1.9001
08:47:58|1.9001
08:47:59|1.9014
08:48:00|1.9014
08:48:02|1.9014
08:48:03|1.9014
08:48:04|1.9001
08:48:05|1.9001
08:48:06|1.9002
08:48:07|1.9002
08:48:08|1.9
08:48:09|1.8996
08:48:10|1.8996
08:48:12|1.9001
08:48:14|1.9001
08:48:16|1.8997
08:48:17|1.8997
08:48:19|1.9
08:48:20|1.8998
08:48:21|1.8998
08:48:22|1.8997
08:48:24|1.9001
08:48:26|1.8997
08:48:27|1.8997
08:48:28|1.8996
08:48:30|1.8988
08:48:30|1.8988
08:48:32|1.8985
08:48:33|1.8985
08:48:34|1.8979
08:48:36|1.898
08:48:37|1.898
08:48:37|1.8978
08:48:39|1.898
08:48:40|1.8984
08:48:41|1.8991
08:48:43|1.899
08:48:44|1.8992
08:48:45|1.8986
08:48:47|1.8992
08:48:48|1.9
08:48:49|1.8999
08:48:50|1.9
08:48:51|1.9
08:48:52|1.9
08:48:54|1.8993
08:48:55|1.898
08:48:55|1.8988
08:48:56|1.8988
08:48:58|1.8973
08:48:59|1.8976
08:48:59|1.8976
08:49:01|1.899
08:49:02|1.8991
08:49:03|1.899
08:49:04|1.899
08:49:05|1.8979
08:49:06|1.8967
08:49:07|1.8968
08:49:08|1.8973
08:49:09|1.8973
08:49:10|1.8973
08:49:12|1.8973
08:49:14|1.8965
08:49:16|1.896
08:49:17|1.8964
08:49:18|1.8961
08:49:20|1.8959
08:49:22|1.8945
08:49:23|1.8953
08:49:24|1.8942
08:49:25|1.8942
08:49:26|1.8949
08:49:27|1.8949
08:49:28|1.8949
08:49:29|1.8952
08:49:30|1.8947
08:49:31|1.8953
08:49:32|1.8953
08:49:33|1.8945
08:49:35|1.8945
08:49:36|1.8943
08:49:37|1.8946
08:49:38|1.8946
08:49:39|1.8946
08:49:40|1.8938
08:49:41|1.8931
08:49:42|1.8931
08:49:43|1.8935
08:49:44|1.8936
08:49:45|1.8935
08:49:46|1.8941
08:49:47|1.8938
08:49:48|1.8933
08:49:49|1.8933
08:49:50|1.8933
08:49:52|1.893
08:49:54|1.8931
08:49:55|1.8951
08:49:56|1.896
08:49:57|1.8961
08:49:58|1.8961
08:49:59|1.8961
08:50:00|1.8951
08:50:02|1.8945
08:50:03|1.8945
08:50:04|1.8945
08:50:06|1.894
08:50:06|1.8938
08:50:07|1.8937
08:50:08|1.8937
08:50:10|1.8936
08:50:10|1.8947
08:50:11|1.8934
08:50:13|1.8934
08:50:15|1.8934
08:50:17|1.895
08:50:18|1.8945
08:50:20|1.8946
08:50:21|1.8946
08:50:22|1.8944
08:50:23|1.8944
08:50:24|1.894
08:50:26|1.8936
08:50:27|1.8936
08:50:27|1.8936
08:50:29|1.8944
08:50:29|1.8944
08:50:31|1.8945
08:50:32|1.8949
08:50:33|1.8946
08:50:34|1.8946
08:50:35|1.8951
08:50:36|1.8963
08:50:37|1.8981
08:50:39|1.8972
08:50:40|1.8972
08:50:41|1.8975
08:50:42|1.897
08:50:43|1.897
08:50:44|1.8985
08:50:45|1.898
08:50:46|1.8982
08:50:47|1.8988
08:50:48|1.898
08:50:49|1.898
08:50:50|1.8987
08:50:51|1.8987
08:50:53|1.8987
08:50:54|1.8976
08:50:56|1.8977
08:50:57|1.8977
08:50:58|1.8983
08:50:59|1.8973
08:51:00|1.8973
08:51:01|1.8973
08:51:02|1.8973
08:51:03|1.8977
08:51:04|1.8987
08:51:06|1.8987
08:51:06|1.898
08:51:07|1.8982
08:51:08|1.8982
08:51:10|1.8982
08:51:11|1.8989
08:51:12|1.8983
08:51:13|1.8983
08:51:13|1.8983
08:51:16|1.8988
08:51:18|1.8988
08:51:20|1.8983
08:51:21|1.8988
08:51:22|1.899
08:51:23|1.8993
08:51:24|1.8989
08:51:26|1.8989
08:51:27|1.8996
08:51:28|1.9
08:51:29|1.8997
08:51:30|1.9
08:51:31|1.8992
08:51:32|1.8999
08:51:33|1.8995
08:51:34|1.8998
08:51:36|1.9
08:51:36|1.9
08:51:38|1.8999
08:51:39|1.9019
08:51:40|1.9034
08:51:41|1.9033
08:51:42|1.9039
08:51:43|1.9037
08:51:44|1.9039
08:51:46|1.9044
08:51:47|1.9039
08:51:48|1.904
08:51:49|1.9042
08:51:50|1.9039
08:51:51|1.9035
08:51:52|1.9045
08:51:53|1.9045
08:51:54|1.9046
08:51:56|1.9046
08:51:57|1.9043
08:51:58|1.9047
08:51:59|1.9047
08:52:00|1.9049
08:52:02|1.9047
08:52:02|1.9049
08:52:03|1.9046
08:52:05|1.9048
08:52:06|1.9044
08:52:07|1.9038
08:52:07|1.9038
08:52:09|1.9038
08:52:10|1.9035
08:52:11|1.903
08:52:12|1.9027
08:52:13|1.9032
08:52:14|1.9032
08:52:15|1.9026
08:52:17|1.9024
08:52:19|1.9015
08:52:21|1.9027
08:52:23|1.9024
08:52:25|1.9027
08:52:27|1.9024
08:52:29|1.902
08:52:30|1.9027
08:52:32|1.9026
08:52:33|1.9026
08:52:34|1.9022
08:52:35|1.9022
08:52:37|1.9022
08:52:38|1.9021
08:52:38|1.9021
08:52:40|1.9021
08:52:42|1.9021
08:52:42|1.9022
08:52:44|1.9016
08:52:44|1.9016
08:52:45|1.9022
08:52:47|1.9022
08:52:49|1.9022
08:52:50|1.9022
08:52:51|1.9028
08:52:52|1.9038
08:52:53|1.9033
08:52:54|1.9036
08:52:54|1.9032
08:52:56|1.9032
08:52:57|1.9032
08:52:58|1.9024
08:53:00|1.9024
08:53:00|1.9026
08:53:02|1.9026
08:53:03|1.9026
08:53:04|1.9026
08:53:06|1.9029
08:53:06|1.9029
08:53:07|1.9029
08:53:08|1.9026
08:53:09|1.9026
08:53:10|1.903
08:53:11|1.903
08:53:12|1.9035
08:53:13|1.9038
08:53:14|1.9038
08:53:15|1.9038
08:53:17|1.9038
08:53:18|1.9038
08:53:20|1.9038
08:53:23|1.9033
08:53:24|1.9035
08:53:25|1.9044
08:53:25|1.9044
08:53:26|1.9059
08:53:28|1.9061
08:53:29|1.9061
08:53:29|1.9067
08:53:30|1.9059
08:53:31|1.9059
08:53:32|1.9073
08:53:33|1.9073
08:53:34|1.906
08:53:35|1.906
08:53:36|1.906
08:53:37|1.9063
08:53:38|1.9061
08:53:40|1.9061
08:53:40|1.9054
08:53:41|1.9058
08:53:42|1.9054
08:53:43|1.9055
08:53:44|1.9053
08:53:45|1.9049
08:53:46|1.9048
08:53:47|1.9048
08:53:48|1.9048
08:53:49|1.9048
08:53:50|1.9048
08:53:51|1.9046
08:53:52|1.9046
08:53:53|1.9047
08:53:55|1.9047
08:53:56|1.9047
08:53:56|1.9047
08:53:57|1.9047
08:53:58|1.9047
08:53:59|1.9052
08:54:00|1.9052
08:54:01|1.9052
08:54:02|1.9052
08:54:03|1.9052
08:54:05|1.9052
08:54:05|1.905
08:54:06|1.9055
08:54:07|1.9056
08:54:08|1.9056
08:54:09|1.9056
08:54:10|1.9056
08:54:11|1.9056
08:54:12|1.9056
08:54:13|1.9057
08:54:14|1.9056
08:54:15|1.9056
08:54:16|1.9056
08:54:18|1.9063
08:54:20|1.9053
08:54:21|1.9053
08:54:22|1.9056
08:54:24|1.9057
08:54:25|1.9059
08:54:25|1.9062
08:54:27|1.9059
08:54:28|1.9059
08:54:28|1.9058
08:54:29|1.9058
08:54:30|1.9055
08:54:32|1.9055
08:54:33|1.9055
08:54:34|1.9061
08:54:35|1.9061
08:54:36|1.9067
08:54:36|1.9068
08:54:37|1.9065
08:54:38|1.9066
08:54:40|1.9068
08:54:40|1.9069
08:54:42|1.9062
08:54:42|1.9069
08:54:44|1.9069
08:54:45|1.907
08:54:45|1.9066
08:54:46|1.907
08:54:48|1.9066
08:54:48|1.9069
08:54:50|1.9069
08:54:50|1.9069
08:54:51|1.9069
08:54:52|1.9069
08:54:53|1.906
08:54:55|1.907
08:54:56|1.906
08:54:57|1.9067
08:54:57|1.9067
08:54:59|1.9067
08:55:00|1.9067
08:55:00|1.9067
08:55:01|1.9069
08:55:03|1.907
08:55:03|1.907
08:55:05|1.907
08:55:06|1.9067
08:55:06|1.9062
08:55:08|1.9062
08:55:09|1.9053
08:55:10|1.9053
08:55:11|1.9053
08:55:12|1.9053
08:55:12|1.905
08:55:14|1.9053
08:55:14|1.9053
08:55:15|1.9053
08:55:16|1.9053
08:55:17|1.905
08:55:20|1.9046
08:55:20|1.9043
08:55:22|1.9045
08:55:24|1.905
08:55:25|1.905
08:55:25|1.9048
08:55:28|1.905
08:55:29|1.9044
08:55:30|1.9044
08:55:31|1.9043
08:55:32|1.9044
08:55:33|1.9044
08:55:34|1.9044
08:55:34|1.9057
08:55:37|1.9056
08:55:37|1.9056
08:55:38|1.9056
08:55:39|1.905
08:55:40|1.905
08:55:41|1.905
08:55:42|1.9052
08:55:43|1.9056
08:55:44|1.9056
08:55:45|1.9056
08:55:46|1.9059
08:55:47|1.9048
08:55:48|1.9051
08:55:49|1.9047
08:55:50|1.9046
08:55:51|1.9046
08:55:52|1.9037
08:55:53|1.9036
08:55:54|1.9036
08:55:55|1.9037
08:55:56|1.9024
08:55:57|1.9
08:55:58|1.9011
08:55:59|1.9005
08:56:00|1.9005
08:56:01|1.9005
08:56:02|1.9005
08:56:03|1.9004
08:56:04|1.9004
08:56:05|1.9027
08:56:06|1.9025
08:56:07|1.901
08:56:08|1.9012
08:56:09|1.9012
08:56:10|1.9
08:56:11|1.9004
08:56:12|1.9004
08:56:14|1.9
08:56:15|1.8998
08:56:16|1.8997
08:56:17|1.8997
08:56:18|1.8995
08:56:19|1.8995
08:56:21|1.8999
08:56:23|1.8999
08:56:25|1.9004
08:56:26|1.9004
08:56:26|1.9009
08:56:28|1.9012
08:56:30|1.9011
08:56:30|1.9015
08:56:32|1.9008
08:56:33|1.9008
08:56:34|1.9008
08:56:35|1.9008
08:56:37|1.9008
08:56:37|1.9004
08:56:38|1.9004
08:56:39|1.9015
08:56:40|1.9014
08:56:41|1.9024
08:56:43|1.901
08:56:43|1.901
08:56:45|1.9019
08:56:46|1.9013
08:56:47|1.9006
08:56:47|1.9006
08:56:48|1.9009
08:56:50|1.9009
08:56:50|1.9009
08:56:52|1.9009
08:56:53|1.9009
08:56:53|1.901
08:56:54|1.901
08:56:55|1.901
08:56:57|1.901
08:56:58|1.9003
08:56:59|1.8998
08:56:59|1.8998
08:57:00|1.8998
08:57:02|1.9001
08:57:02|1.9001
08:57:03|1.8998
08:57:04|1.8999
08:57:06|1.9005
08:57:06|1.8993
08:57:07|1.8991
08:57:08|1.8983
08:57:10|1.8983
08:57:11|1.8983
08:57:11|1.898
08:57:12|1.898
08:57:14|1.8968
08:57:15|1.8968
08:57:15|1.8974
08:57:16|1.8981
08:57:17|1.8985
08:57:19|1.8984
08:57:20|1.8984
08:57:20|1.8993
08:57:23|1.8997
08:57:24|1.8994
08:57:25|1.8994
08:57:26|1.8998
08:57:27|1.8998
08:57:28|1.9017
08:57:29|1.9004
08:57:30|1.9009
08:57:31|1.8998
08:57:32|1.8998
08:57:33|1.8998
08:57:34|1.9
08:57:36|1.9
08:57:37|1.9
08:57:37|1.9
08:57:38|1.8999
08:57:40|1.8999
08:57:41|1.9
08:57:41|1.9004
08:57:42|1.9
08:57:44|1.9
08:57:44|1.8999
08:57:45|1.8999
08:57:47|1.8999
08:57:47|1.9006
08:57:48|1.8996
08:57:49|1.8993
08:57:51|1.8993
08:57:52|1.8989
08:57:52|1.8984
08:57:54|1.8981
08:57:55|1.8978
08:57:56|1.8978
08:57:57|1.8973
08:57:57|1.8977
08:57:58|1.8977
08:57:59|1.8977
08:58:00|1.8975
08:58:02|1.8974
08:58:02|1.8976
08:58:04|1.8976
08:58:05|1.8976
08:58:06|1.8969
08:58:07|1.8969
08:58:08|1.8969
08:58:09|1.8969
08:58:10|1.8958
08:58:11|1.8967
08:58:12|1.8969
08:58:13|1.8969
08:58:14|1.8969
08:58:14|1.8969
08:58:16|1.8972
08:58:17|1.8969
08:58:17|1.8969
08:58:19|1.8968
08:58:20|1.8968
08:58:20|1.8973
08:58:23|1.8966
08:58:24|1.8966
08:58:26|1.8966
08:58:26|1.8959
08:58:28|1.8959
08:58:29|1.8959
08:58:30|1.8961
08:58:32|1.8961
08:58:32|1.8961
08:58:34|1.8961
08:58:35|1.8964
08:58:36|1.8964
08:58:37|1.8964
08:58:38|1.8964
08:58:39|1.8964
08:58:40|1.8964
08:58:42|1.8964
08:58:43|1.8971
08:58:43|1.898
08:58:44|1.898
08:58:46|1.898
08:58:47|1.898
08:58:49|1.898
08:58:50|1.8979
08:58:51|1.898
08:58:52|1.898
08:58:52|1.898
08:58:54|1.8978
08:58:55|1.8977
08:58:56|1.8973
08:58:57|1.8973
08:58:58|1.8968
08:58:59|1.8968
08:59:00|1.8965
08:59:00|1.8967
08:59:02|1.8967
08:59:03|1.8976
08:59:04|1.8969
08:59:05|1.8969
08:59:06|1.8969
08:59:07|1.8969
08:59:08|1.8973
08:59:09|1.8973
08:59:10|1.8974
08:59:11|1.8974
08:59:12|1.8974
08:59:13|1.8977
08:59:14|1.8966
08:59:15|1.8966
08:59:16|1.8966
08:59:17|1.8966
08:59:18|1.8974
08:59:19|1.8975
08:59:20|1.8975
08:59:21|1.8975
08:59:23|1.8974
08:59:25|1.8975
08:59:26|1.8975
08:59:27|1.8975
08:59:28|1.8974
08:59:29|1.8974
08:59:30|1.8974
08:59:31|1.8974
08:59:33|1.8979
08:59:34|1.8979
08:59:35|1.8979
08:59:36|1.8979
08:59:36|1.8977
08:59:38|1.8978
08:59:40|1.8975
08:59:40|1.8971
08:59:41|1.8975
08:59:42|1.8975
08:59:43|1.8975
08:59:44|1.8975
08:59:45|1.8975
08:59:47|1.8975
08:59:47|1.8975
08:59:49|1.8977
08:59:49|1.8974
08:59:50|1.898
08:59:52|1.898
08:59:52|1.898
08:59:53|1.898
08:59:55|1.898
08:59:55|1.898
08:59:56|1.8976
08:59:57|1.898
08:59:59|1.898
08:59:59|1.8974
09:00:00|1.8976
09:00:01|1.8975
09:00:03|1.8976
09:00:03|1.8975
09:00:04|1.8976
09:00:05|1.8974
09:00:07|1.8962
09:00:08|1.895
09:00:09|1.895
09:00:10|1.8943
09:00:11|1.8942
09:00:12|1.8942
09:00:13|1.8941
09:00:14|1.8941
09:00:15|1.8941
09:00:16|1.8943
09:00:17|1.8943
09:00:18|1.8938
09:00:19|1.8937
09:00:20|1.8941
09:00:21|1.8941
09:00:22|1.8952
09:00:23|1.8952
09:00:24|1.8952
09:00:26|1.8952
09:00:27|1.8952
09:00:28|1.8953
09:00:30|1.8944
09:00:31|1.895
09:00:31|1.8948
09:00:33|1.8948
09:00:34|1.8943
09:00:35|1.895
09:00:37|1.8939
09:00:37|1.8939
09:00:38|1.8939
09:00:39|1.8939
09:00:40|1.8938
09:00:41|1.8932
09:00:42|1.8932
09:00:43|1.8932
09:00:44|1.8923
09:00:45|1.8933
09:00:46|1.8936
09:00:47|1.8932
09:00:48|1.8933
09:00:49|1.8923
09:00:51|1.8923
09:00:52|1.8922
09:00:53|1.8922
09:00:54|1.8922
09:00:55|1.8931
09:00:56|1.8928
09:00:57|1.8922
09:00:58|1.8925
09:00:59|1.8925
09:01:00|1.8934
09:01:01|1.8934
09:01:02|1.8934
09:01:03|1.8934
09:01:04|1.892
09:01:05|1.892
09:01:06|1.8923
09:01:08|1.8926
09:01:08|1.8926
09:01:11|1.8927
09:01:12|1.8923
09:01:12|1.8921
09:01:13|1.893
09:01:15|1.8932
09:01:15|1.8932
09:01:17|1.8932
09:01:18|1.8927
09:01:18|1.8929
09:01:19|1.8924
09:01:21|1.8924
09:01:21|1.893
09:01:22|1.8934
09:01:23|1.8942
09:01:26|1.8934
09:01:27|1.8944
09:01:28|1.8944
09:01:29|1.8944
09:01:30|1.8937
09:01:31|1.8933
09:01:33|1.8939
09:01:35|1.8933
09:01:35|1.8934
09:01:37|1.8934
09:01:37|1.8931
09:01:39|1.8922
09:01:40|1.892
09:01:41|1.892
09:01:43|1.8921
09:01:44|1.8921
09:01:45|1.8914
09:01:46|1.8921
09:01:47|1.8923
09:01:48|1.8925
09:01:49|1.8925
09:01:50|1.8926
09:01:51|1.8926
09:01:52|1.8927
09:01:53|1.8927
09:01:53|1.8927
09:01:56|1.8927
09:01:57|1.8926
09:01:57|1.8926
09:01:59|1.8926
09:01:59|1.8926
09:02:02|1.8926
09:02:02|1.8926
09:02:03|1.8923
09:02:04|1.8923
09:02:06|1.8923
09:02:06|1.8921
09:02:07|1.8914
09:02:09|1.8913
09:02:10|1.8913
09:02:11|1.8912
09:02:12|1.8906
09:02:13|1.8906
09:02:14|1.8906
09:02:15|1.8897
09:02:17|1.8904
09:02:18|1.89
09:02:19|1.8912
09:02:20|1.8906
09:02:21|1.8901
09:02:21|1.8901
09:02:23|1.8891
09:02:24|1.8902
09:02:25|1.8895
09:02:27|1.8895
09:02:28|1.8904
09:02:30|1.8902
09:02:31|1.8896
09:02:31|1.89
09:02:32|1.8899
09:02:34|1.8897
09:02:36|1.8899
09:02:36|1.8897
09:02:38|1.8897
09:02:39|1.8904
09:02:39|1.8897
09:02:41|1.8897
09:02:42|1.8903
09:02:43|1.8903
09:02:44|1.8903
09:02:45|1.8899
09:02:46|1.8903
09:02:47|1.8917
09:02:48|1.8917
09:02:49|1.8913
09:02:50|1.8918
09:02:52|1.8918
09:02:52|1.8914
09:02:54|1.8914
09:02:54|1.8914
09:02:56|1.891
09:02:57|1.8913
09:02:57|1.8921
09:02:58|1.8921
09:03:00|1.8921
09:03:01|1.8916
09:03:02|1.8916
09:03:03|1.8916
09:03:04|1.8918
09:03:05|1.8918
09:03:06|1.8918
09:03:06|1.8905
09:03:08|1.8905
09:03:09|1.8912
09:03:10|1.8916
09:03:11|1.8915
09:03:12|1.8915
09:03:13|1.8916
09:03:14|1.8916
09:03:15|1.8917
09:03:16|1.8917
09:03:17|1.8921
09:03:18|1.8913
09:03:19|1.8907
09:03:20|1.8907
09:03:20|1.8907
09:03:22|1.8907
09:03:23|1.892
09:03:24|1.892
09:03:25|1.892
09:03:26|1.8926
09:03:28|1.8932
09:03:30|1.893
09:03:31|1.8929
09:03:33|1.8929
09:03:35|1.8929
09:03:35|1.892
09:03:36|1.892
09:03:38|1.892
09:03:39|1.8924
09:03:40|1.8922
09:03:41|1.8925
09:03:42|1.892
09:03:43|1.8921
09:03:44|1.8921
09:03:45|1.8921
09:03:46|1.8921
09:03:47|1.8925
09:03:48|1.8927
09:03:49|1.8933
09:03:50|1.8938
09:03:51|1.8938
09:03:52|1.8937
09:03:53|1.8935
09:03:54|1.8935
09:03:55|1.8935
09:03:56|1.8943
09:03:57|1.8937
09:03:58|1.8934
09:03:59|1.8929
09:04:00|1.8944
09:04:02|1.894
09:04:03|1.8945
09:04:04|1.8943
09:04:05|1.8943
09:04:06|1.8943
09:04:07|1.8943
09:04:08|1.8947
09:04:09|1.8947
09:04:10|1.8935
09:04:11|1.8935
09:04:12|1.8931
09:04:13|1.8931
09:04:14|1.8931
09:04:15|1.8931
09:04:16|1.894
09:04:17|1.894
09:04:18|1.8938
09:04:19|1.8943
09:04:20|1.8943
09:04:21|1.8943
09:04:22|1.8938
09:04:23|1.8938
09:04:24|1.8938
09:04:25|1.8943
09:04:26|1.8943
09:04:28|1.8943
09:04:30|1.895
09:04:32|1.8947
09:04:32|1.8947
09:04:34|1.8938
09:04:35|1.8941
09:04:36|1.894
09:04:38|1.8935
09:04:38|1.8935
09:04:39|1.8945
09:04:40|1.8939
09:04:42|1.8944
09:04:43|1.8933
09:04:44|1.8931
09:04:45|1.8929
09:04:46|1.8929
09:04:47|1.8932
09:04:48|1.8932
09:04:49|1.8932
09:04:50|1.8932
09:04:51|1.8921
09:04:52|1.8921
09:04:53|1.8921
09:04:54|1.8921
09:04:55|1.892
09:04:56|1.892
09:04:57|1.8921
09:04:58|1.892
09:04:59|1.8913
09:05:00|1.8913
09:05:01|1.8913
09:05:02|1.8913
09:05:03|1.891
09:05:04|1.8911
09:05:05|1.8911
09:05:06|1.8917
09:05:07|1.8918
09:05:08|1.8918
09:05:09|1.8918
09:05:10|1.8922
09:05:11|1.8922
09:05:12|1.8922
09:05:13|1.8918
09:05:14|1.8918
09:05:15|1.8918
09:05:16|1.8918
09:05:17|1.8909
09:05:18|1.891
09:05:19|1.8916
09:05:20|1.8916
09:05:21|1.8916
09:05:22|1.8916
09:05:23|1.8913
09:05:24|1.8913
09:05:25|1.8916
09:05:26|1.892
09:05:27|1.892
09:05:28|1.8924
09:05:30|1.8927
09:05:31|1.8927
09:05:33|1.8935
09:05:33|1.8933
09:05:35|1.8923
09:05:36|1.8923
09:05:37|1.8927
09:05:38|1.8927
09:05:39|1.8927
09:05:40|1.8917
09:05:41|1.8922
09:05:42|1.8922
09:05:43|1.8922
09:05:44|1.8923
09:05:45|1.8919
09:05:46|1.8919
09:05:47|1.8919
09:05:48|1.8919
09:05:49|1.8919
09:05:50|1.8915
09:05:51|1.8913
09:05:52|1.8913
09:05:53|1.8914
09:05:54|1.8912
09:05:55|1.8909
09:05:56|1.8909
09:05:57|1.8909
09:05:58|1.8903
09:05:59|1.89
09:06:00|1.89
09:06:02|1.89
09:06:02|1.8903
09:06:03|1.8905
09:06:04|1.8905
09:06:05|1.8901
09:06:06|1.8899
09:06:07|1.8899
09:06:08|1.8886
09:06:09|1.8886
09:06:10|1.8886
09:06:11|1.8883
09:06:12|1.8883
09:06:13|1.8884
09:06:14|1.8883
09:06:15|1.8885
09:06:16|1.8888
09:06:17|1.8885
09:06:18|1.8887
09:06:19|1.8895
09:06:20|1.8895
09:06:21|1.8895
09:06:22|1.8895
09:06:23|1.8895
09:06:24|1.8895
09:06:25|1.8887
09:06:26|1.8887
09:06:27|1.8892
09:06:28|1.8895
09:06:30|1.8892
09:06:32|1.8892
09:06:32|1.8892
09:06:34|1.8892
09:06:35|1.8892
09:06:36|1.8892
09:06:37|1.8885
09:06:39|1.8885
09:06:40|1.8885
09:06:41|1.8885
09:06:43|1.8885
09:06:43|1.8877
09:06:44|1.8877
09:06:46|1.8877
09:06:46|1.8871
09:06:47|1.8871
09:06:48|1.8864
09:06:49|1.8866
09:06:50|1.8873
09:06:51|1.8878
09:06:52|1.8878
09:06:53|1.8883
09:06:55|1.8883
09:06:55|1.8883
09:06:56|1.8869
09:06:57|1.8876
09:06:58|1.8876
09:06:59|1.8872
09:07:00|1.8874
09:07:01|1.8878
09:07:02|1.888
09:07:03|1.8882
09:07:04|1.8885
09:07:05|1.8885
09:07:06|1.8885
09:07:07|1.8882
09:07:08|1.8882
09:07:09|1.8885
09:07:11|1.8882
09:07:12|1.8886
09:07:13|1.8887
09:07:14|1.8887
09:07:15|1.8886
09:07:16|1.8886
09:07:17|1.8886
09:07:19|1.8888
09:07:20|1.8888
09:07:21|1.8881
09:07:22|1.8881
09:07:23|1.888
09:07:23|1.8875
09:07:25|1.8878
09:07:26|1.8878
09:07:27|1.8876
09:07:27|1.8876
09:07:29|1.8876
09:07:30|1.8881
09:07:31|1.8876
09:07:33|1.8878
09:07:35|1.8878
09:07:35|1.8878
09:07:36|1.8876
09:07:37|1.8876
09:07:38|1.8877
09:07:40|1.8875
09:07:41|1.8875
09:07:42|1.8872
09:07:43|1.8872
09:07:44|1.8872
09:07:45|1.8872
09:07:46|1.8878
09:07:47|1.8874
09:07:48|1.8874
09:07:49|1.8876
09:07:50|1.8876
09:07:51|1.8878
09:07:52|1.8878
09:07:54|1.8873
09:07:55|1.8878
09:07:56|1.8878
09:07:57|1.8878
09:07:58|1.8878
09:07:59|1.8878
09:08:00|1.8878
09:08:01|1.8874
09:08:02|1.888
09:08:03|1.888
09:08:04|1.8875
09:08:05|1.8876
09:08:06|1.8876
09:08:07|1.8878
09:08:08|1.8878
09:08:09|1.8878
09:08:10|1.8878
09:08:11|1.8878
09:08:12|1.8876
09:08:13|1.8881
09:08:14|1.8882
09:08:15|1.8887
09:08:16|1.8884
09:08:17|1.8884
09:08:18|1.8879
09:08:20|1.8879
09:08:21|1.8885
09:08:21|1.8881
09:08:23|1.888
09:08:25|1.8883
09:08:25|1.8883
09:08:27|1.8891
09:08:27|1.8879
09:08:28|1.8879
09:08:29|1.8879
09:08:30|1.888
09:08:33|1.8884
09:08:34|1.8884
09:08:35|1.8879
09:08:36|1.8879
09:08:37|1.8879
09:08:38|1.8878
09:08:39|1.8878
09:08:40|1.8891
09:08:41|1.8887
09:08:42|1.8892
09:08:43|1.8892
09:08:45|1.8884
09:08:46|1.8889
09:08:47|1.8889
09:08:47|1.8889
09:08:48|1.8887
09:08:51|1.8882
09:08:52|1.8875
09:08:53|1.8876
09:08:54|1.8876
09:08:55|1.8881
09:08:56|1.8881
09:08:57|1.8881
09:08:58|1.8873
09:08:59|1.8873
09:09:00|1.8877
09:09:01|1.8877
09:09:02|1.8878
09:09:03|1.8878
09:09:04|1.8885
09:09:05|1.8881
09:09:06|1.8881
09:09:07|1.8881
09:09:08|1.8881
09:09:09|1.8881
09:09:10|1.8889
09:09:11|1.8886
09:09:12|1.8886
09:09:13|1.8884
09:09:14|1.889
09:09:15|1.8884
09:09:16|1.8884
09:09:17|1.8881
09:09:18|1.8881
09:09:19|1.8881
09:09:20|1.8881
09:09:21|1.8881
09:09:22|1.8878
09:09:23|1.8882
09:09:24|1.8882
09:09:25|1.8884
09:09:26|1.8884
09:09:27|1.8887
09:09:28|1.8883
09:09:29|1.8883
09:09:31|1.8889
09:09:32|1.8888
09:09:34|1.8887
09:09:36|1.8893
09:09:37|1.8893
09:09:38|1.8895
09:09:38|1.8895
09:09:39|1.8895
09:09:41|1.8895
09:09:43|1.8894
09:09:45|1.8893
09:09:46|1.8896
09:09:47|1.8896
09:09:48|1.8896
09:09:49|1.8894
09:09:49|1.8896
09:09:50|1.8891
09:09:52|1.8891
09:09:52|1.8898
09:09:54|1.8898
09:09:54|1.8898
09:09:56|1.8899
09:09:57|1.8897
09:09:58|1.8898
09:09:59|1.89
09:09:59|1.89
09:10:01|1.89
09:10:01|1.8895
09:10:02|1.8899
09:10:03|1.8895
09:10:04|1.8893
09:10:05|1.8893
09:10:06|1.8888
09:10:07|1.8895
09:10:08|1.8893
09:10:10|1.8897
09:10:11|1.8897
09:10:12|1.8897
09:10:12|1.8897
09:10:13|1.8902
09:10:16|1.8899
09:10:17|1.89
09:10:17|1.89
09:10:18|1.8897
09:10:19|1.8897
09:10:20|1.8897
09:10:21|1.8901
09:10:22|1.8901
09:10:23|1.89
09:10:24|1.89
09:10:25|1.89
09:10:26|1.89
09:10:27|1.8905
09:10:28|1.8907
09:10:29|1.8908
09:10:30|1.8908
09:10:31|1.8908
09:10:32|1.8908
09:10:34|1.8905
09:10:36|1.8901
09:10:38|1.8901
09:10:39|1.8902
09:10:40|1.8902
09:10:41|1.8913
09:10:42|1.8913
09:10:44|1.8913
09:10:45|1.8913
09:10:46|1.8913
09:10:47|1.8914
09:10:49|1.8913
09:10:49|1.8916
09:10:51|1.8912
09:10:51|1.8912
09:10:52|1.8908
09:10:54|1.8908
09:10:54|1.8908
09:10:56|1.8914
09:10:56|1.8914
09:10:58|1.8923
09:10:59|1.8923
09:10:59|1.8925
09:11:01|1.8925
09:11:01|1.8923
09:11:03|1.8926
09:11:03|1.8929
09:11:04|1.8929
09:11:06|1.8928
09:11:07|1.8922
09:11:08|1.8916
09:11:09|1.8914
09:11:11|1.8915
09:11:11|1.8926
09:11:12|1.8926
09:11:13|1.8918
09:11:15|1.8918
09:11:15|1.8918
09:11:16|1.8921
09:11:17|1.8925
09:11:18|1.8922
09:11:19|1.8921
09:11:21|1.8921
09:11:22|1.8921
09:11:22|1.8922
09:11:23|1.8922
09:11:24|1.8926
09:11:25|1.8925
09:11:26|1.8925
09:11:27|1.8925
09:11:28|1.8921
09:11:30|1.8926
09:11:30|1.8926
09:11:31|1.8926
09:11:32|1.8925
09:11:33|1.8928
09:11:35|1.8928
09:11:36|1.8928
09:11:38|1.8924
09:11:39|1.8921
09:11:40|1.8921
09:11:41|1.8923
09:11:42|1.8923
09:11:43|1.8938
09:11:44|1.8939
09:11:45|1.8939
09:11:46|1.8939
09:11:47|1.8933
09:11:48|1.8933
09:11:50|1.8933
09:11:51|1.8933
09:11:52|1.8933
09:11:53|1.8933
09:11:54|1.8932
09:11:54|1.8934
09:11:56|1.8934
09:11:57|1.8934
09:11:58|1.8933
09:11:59|1.8933
09:12:00|1.8933
09:12:01|1.8933
09:12:02|1.8939
09:12:03|1.8939
09:12:04|1.8939
09:12:05|1.8937
09:12:06|1.894
09:12:07|1.8937
09:12:08|1.8937
09:12:09|1.8932
09:12:10|1.8927
09:12:11|1.8927
09:12:12|1.8927
09:12:13|1.8927
09:12:14|1.8927
09:12:16|1.8927
09:12:16|1.8936
09:12:18|1.8936
09:12:18|1.8936
09:12:19|1.8936
09:12:21|1.8933
09:12:21|1.8936
09:12:23|1.8936
09:12:24|1.8936
09:12:25|1.8934
09:12:26|1.8934
09:12:26|1.8935
09:12:28|1.8937
09:12:28|1.8942
09:12:29|1.8941
09:12:30|1.8941
09:12:31|1.8939
09:12:33|1.8939
09:12:33|1.8938
09:12:34|1.8938
09:12:35|1.8938
09:12:37|1.8935
09:12:39|1.8935
09:12:40|1.8938
09:12:42|1.8939
09:12:43|1.8939
09:12:44|1.8947
09:12:45|1.8947
09:12:46|1.8947
09:12:48|1.8945
09:12:48|1.8944
09:12:50|1.8944
09:12:51|1.8944
09:12:51|1.8936
09:12:53|1.893
09:12:55|1.893
09:12:55|1.8935
09:12:56|1.8935
09:12:57|1.8935
09:12:58|1.8935
09:13:00|1.8939
09:13:00|1.8939
09:13:02|1.8943
09:13:03|1.8943
09:13:04|1.8943
09:13:05|1.8945
09:13:06|1.8945
09:13:08|1.8945
09:13:09|1.8946
09:13:11|1.8946
09:13:12|1.8934
09:13:12|1.8932
09:13:13|1.8931
09:13:15|1.8934
09:13:15|1.8937
09:13:17|1.8937
09:13:18|1.8939
09:13:18|1.8939
09:13:19|1.8938
09:13:20|1.8941
09:13:21|1.8938
09:13:22|1.8951
09:13:23|1.8951
09:13:25|1.8963
09:13:25|1.8963
09:13:27|1.8962
09:13:27|1.8962
09:13:28|1.8962
09:13:29|1.8961
09:13:30|1.8966
09:13:32|1.8969
09:13:32|1.8966
09:13:34|1.8966
09:13:34|1.8966
09:13:35|1.8966
09:13:38|1.8967
09:13:39|1.8967
09:13:41|1.8974
09:13:42|1.8974
09:13:44|1.8971
09:13:45|1.8975
09:13:47|1.8971
09:13:49|1.8976
09:13:49|1.8972
09:13:50|1.8972
09:13:52|1.8972
09:13:53|1.8972
09:13:54|1.8973
09:13:55|1.8974
09:13:56|1.8975
09:13:57|1.898
09:13:58|1.8986
09:13:58|1.8991
09:14:01|1.8986
09:14:01|1.8988
09:14:02|1.8988
09:14:03|1.8992
09:14:04|1.8992
09:14:05|1.8992
09:14:06|1.8992
09:14:07|1.8992
09:14:09|1.8992
09:14:10|1.8985
09:14:10|1.8985
09:14:11|1.8989
09:14:12|1.8986
09:14:13|1.8991
09:14:14|1.8987
09:14:15|1.8984
09:14:16|1.8984
09:14:17|1.8984
09:14:18|1.8981
09:14:19|1.8975
09:14:20|1.8982
09:14:21|1.8992
09:14:22|1.8992
09:14:23|1.8976
09:14:24|1.8979
09:14:25|1.8979
09:14:26|1.8979
09:14:27|1.8979
09:14:28|1.8984
09:14:29|1.8985
09:14:30|1.8985
09:14:31|1.899
09:14:32|1.8987
09:14:33|1.8987
09:14:34|1.8984
09:14:35|1.899
09:14:36|1.8987
09:14:37|1.8987
09:14:39|1.8984
09:14:41|1.8984
09:14:42|1.8985
09:14:43|1.8987
09:14:44|1.8984
09:14:45|1.8983
09:14:46|1.8983
09:14:48|1.8983
09:14:50|1.898
09:14:50|1.8979
09:14:51|1.8985
09:14:52|1.8986
09:14:53|1.8984
09:14:55|1.8985
09:14:55|1.8985
09:14:57|1.8987
09:14:58|1.899
09:14:59|1.8994
09:15:00|1.8996
09:15:02|1.9
09:15:03|1.9001
09:15:05|1.8996
09:15:06|1.8988
09:15:07|1.9009
09:15:07|1.9015
09:15:08|1.9019
09:15:10|1.903
09:15:11|1.9032
09:15:12|1.9043
09:15:13|1.9042
09:15:14|1.9018
09:15:15|1.9017
09:15:16|1.9014
09:15:17|1.9019
09:15:18|1.9017
09:15:19|1.9018
09:15:20|1.9018
09:15:21|1.9012
09:15:22|1.9012
09:15:23|1.9011
09:15:24|1.9012
09:15:25|1.9015
09:15:26|1.9018
09:15:27|1.9015
09:15:28|1.9015
09:15:29|1.9015
09:15:30|1.9027
09:15:31|1.9027
09:15:32|1.9027
09:15:33|1.9029
09:15:34|1.902
09:15:35|1.902
09:15:36|1.902
09:15:37|1.9016
09:15:39|1.901
09:15:41|1.9017
09:15:43|1.902
09:15:43|1.902
09:15:45|1.9016
09:15:46|1.9019
09:15:47|1.9019
09:15:48|1.9019
09:15:49|1.9014
09:15:50|1.9014
09:15:51|1.9014
09:15:52|1.9015
09:15:53|1.9013
09:15:54|1.9013
09:15:55|1.9013
09:15:56|1.9013
09:15:57|1.9013
09:15:58|1.9013
09:15:59|1.9011
09:16:00|1.901
09:16:01|1.9011
09:16:02|1.9011
09:16:03|1.9011
09:16:04|1.9011
09:16:05|1.9011
09:16:06|1.9019
09:16:07|1.9017
09:16:08|1.9017
09:16:09|1.9017
09:16:10|1.9017
09:16:11|1.9017
09:16:12|1.9016
09:16:13|1.9014
09:16:14|1.9011
09:16:15|1.9014
09:16:16|1.9011
09:16:18|1.9011
09:16:19|1.9005
09:16:20|1.9005
09:16:21|1.9007
09:16:22|1.9013
09:16:23|1.9009
09:16:23|1.9009
09:16:25|1.9015
09:16:26|1.9014
09:16:27|1.9014
09:16:28|1.9014
09:16:29|1.9007
09:16:30|1.9012
09:16:31|1.9009
09:16:32|1.9009
09:16:33|1.9012
09:16:34|1.9011
09:16:35|1.9011
09:16:35|1.9011
09:16:36|1.9012
09:16:38|1.9012
09:16:39|1.9012
09:16:41|1.9005
09:16:43|1.9006
09:16:43|1.9001
09:16:44|1.9001
09:16:46|1.9003
09:16:47|1.9003
09:16:48|1.9003
09:16:50|1.9003
09:16:51|1.8999
09:16:52|1.8993
09:16:53|1.8993
09:16:54|1.8999
09:16:55|1.8997
09:16:56|1.8991
09:16:58|1.8991
09:16:59|1.8997
09:17:00|1.9001
09:17:01|1.8993
09:17:02|1.8989
09:17:04|1.8989
09:17:04|1.8989
09:17:05|1.8995
09:17:06|1.8995
09:17:07|1.8996
09:17:08|1.8996
09:17:10|1.8996
09:17:11|1.8991
09:17:12|1.9001
09:17:13|1.8991
09:17:15|1.8998
09:17:15|1.8998
09:17:16|1.8998
09:17:17|1.8998
09:17:18|1.8996
09:17:19|1.8996
09:17:20|1.8996
09:17:21|1.9002
09:17:22|1.9002
09:17:23|1.9002
09:17:24|1.8993
09:17:25|1.8993
09:17:26|1.8993
09:17:27|1.8993
09:17:28|1.899
09:17:29|1.899
09:17:30|1.899
09:17:31|1.899
09:17:32|1.899
09:17:33|1.899
09:17:34|1.899
09:17:35|1.899
09:17:36|1.899
09:17:37|1.899
09:17:38|1.899
09:17:39|1.8988
09:17:40|1.8988
09:17:42|1.8982
09:17:42|1.8982
09:17:43|1.8982
09:17:45|1.8989
09:17:46|1.8989
09:17:47|1.8989
09:17:48|1.8989
09:17:50|1.899
09:17:51|1.8985
09:17:52|1.8989
09:17:53|1.8989
09:17:54|1.8989
09:17:55|1.8989
09:17:57|1.8985
09:17:58|1.8985
09:17:59|1.8988
09:18:01|1.8985
09:18:02|1.8985
09:18:03|1.8985
09:18:03|1.8988
09:18:05|1.8988
09:18:06|1.8988
09:18:07|1.8988
09:18:09|1.8977
09:18:09|1.8979
09:18:11|1.8987
09:18:12|1.8982
09:18:13|1.8989
09:18:14|1.8989
09:18:15|1.8989
09:18:17|1.8989
09:18:18|1.8985
09:18:19|1.8987
09:18:19|1.8987
09:18:21|1.8987
09:18:21|1.8987
09:18:22|1.8989
09:18:23|1.899
09:18:25|1.8993
09:18:26|1.8989
09:18:27|1.8989
09:18:27|1.8989
09:18:29|1.8985
09:18:30|1.8992
09:18:31|1.8993
09:18:32|1.8993
09:18:33|1.8993
09:18:33|1.8993
09:18:35|1.8993
09:18:35|1.8989
09:18:37|1.8989
09:18:38|1.8989
09:18:39|1.8989
09:18:40|1.8995
09:18:41|1.8995
09:18:43|1.8995
09:18:44|1.8995
09:18:46|1.8995
09:18:47|1.899
09:18:48|1.899
09:18:49|1.899
09:18:50|1.899
09:18:51|1.8995
09:18:52|1.8996
09:18:53|1.8998
09:18:54|1.9002
09:18:56|1.9005
09:18:57|1.9005
09:18:58|1.9005
09:18:59|1.9005
09:19:00|1.9005
09:19:02|1.9003
09:19:02|1.9002
09:19:03|1.9008
09:19:04|1.9008
09:19:05|1.901
09:19:06|1.9017
09:19:09|1.9017
09:19:09|1.9016
09:19:11|1.9016
09:19:11|1.9017
09:19:12|1.9017
09:19:13|1.9023
09:19:14|1.9023
09:19:15|1.9023
09:19:16|1.9023
09:19:18|1.9024
09:19:18|1.9024
09:19:20|1.9023
09:19:20|1.9025
09:19:21|1.9025
09:19:22|1.9025
09:19:23|1.9023
09:19:24|1.9023
09:19:26|1.9023
09:19:26|1.9023
09:19:27|1.9027
09:19:28|1.9024
09:19:29|1.9023
09:19:30|1.9022
09:19:31|1.9017
09:19:33|1.9013
09:19:33|1.9017
09:19:34|1.9019
09:19:35|1.9025
09:19:36|1.9025
09:19:37|1.9025
09:19:38|1.9024
09:19:39|1.9024
09:19:40|1.9024
09:19:41|1.9018
09:19:43|1.9018
09:19:45|1.9018
09:19:47|1.9025
09:19:49|1.9025
09:19:49|1.9027
09:19:51|1.9018
09:19:52|1.9018
09:19:53|1.9018
09:19:54|1.9018
09:19:55|1.902
09:19:56|1.902
09:19:57|1.902
09:19:58|1.902
09:19:59|1.9025
09:20:00|1.902
09:20:01|1.902
09:20:03|1.9021
09:20:04|1.902
09:20:06|1.902
09:20:06|1.902
09:20:07|1.9024
09:20:09|1.9017
09:20:10|1.9017
09:20:11|1.9017
09:20:12|1.902
09:20:13|1.902
09:20:13|1.902
09:20:15|1.902
09:20:15|1.902
09:20:17|1.9021
09:20:17|1.9021
09:20:18|1.9025
09:20:19|1.9021
09:20:21|1.9024
09:20:22|1.9024
09:20:23|1.9024
09:20:24|1.9022
09:20:25|1.9022
09:20:26|1.9021
09:20:27|1.9028
09:20:28|1.9028
09:20:29|1.9028
09:20:30|1.9023
09:20:31|1.9023
09:20:32|1.9032
09:20:33|1.9032
09:20:34|1.9032
09:20:35|1.9027
09:20:36|1.9027
09:20:37|1.9032
09:20:38|1.9028
09:20:39|1.9028
09:20:40|1.903
09:20:41|1.903
09:20:42|1.9034
09:20:44|1.9041
09:20:46|1.9046
09:20:48|1.9056
09:20:49|1.9056
09:20:51|1.9054
09:20:53|1.9052
09:20:53|1.9056
09:20:55|1.9056
09:20:55|1.9056
09:20:58|1.9049
09:20:58|1.9049
09:20:59|1.9056
09:21:01|1.906
09:21:01|1.906
09:21:02|1.9055
09:21:04|1.9051
09:21:04|1.9055
09:21:05|1.9055
09:21:06|1.9055
09:21:08|1.9051
09:21:09|1.9051
09:21:10|1.9053
09:21:11|1.9056
09:21:12|1.9056
09:21:13|1.9056
09:21:14|1.9058
09:21:15|1.9061
09:21:16|1.9061
09:21:17|1.9058
09:21:18|1.9059
09:21:19|1.9059
09:21:20|1.9059
09:21:21|1.9058
09:21:22|1.905
09:21:23|1.9054
09:21:25|1.9056
09:21:26|1.905
09:21:27|1.9054
09:21:28|1.9054
09:21:29|1.9051
09:21:29|1.9051
09:21:31|1.9051
09:21:32|1.9051
09:21:33|1.9051
09:21:34|1.9051
09:21:34|1.9053
09:21:36|1.9053
09:21:37|1.9058
09:21:38|1.9058
09:21:39|1.9058
09:21:39|1.9058
09:21:40|1.9059
09:21:42|1.906
09:21:43|1.906
09:21:43|1.9058
09:21:44|1.9058
09:21:46|1.9058
09:21:48|1.9058
09:21:49|1.9061
09:21:51|1.9058
09:21:52|1.9058
09:21:53|1.9061
09:21:53|1.9062
09:21:55|1.9062
09:21:56|1.9062
09:21:57|1.9062
09:21:58|1.9062
09:21:59|1.9058
09:22:00|1.9063
09:22:01|1.9058
09:22:03|1.9058
09:22:04|1.9058
09:22:05|1.9061
09:22:06|1.9061
09:22:07|1.9064
09:22:07|1.9062
09:22:09|1.9063
09:22:10|1.9064
09:22:11|1.9056
09:22:12|1.9062
09:22:13|1.9062
09:22:14|1.9065
09:22:15|1.9065
09:22:16|1.9065
09:22:17|1.9064
09:22:18|1.9065
09:22:19|1.9065
09:22:20|1.9064
09:22:20|1.9064
09:22:22|1.9064
09:22:24|1.9064
09:22:25|1.9065
09:22:26|1.9064
09:22:27|1.9064
09:22:28|1.9064
09:22:29|1.9065
09:22:30|1.9064
09:22:31|1.9065
09:22:32|1.9064
09:22:33|1.9065
09:22:34|1.9065
09:22:35|1.9064
09:22:36|1.9064
09:22:37|1.9064
09:22:38|1.9065
09:22:39|1.9065
09:22:40|1.9066
09:22:41|1.9065
09:22:42|1.9065
09:22:43|1.9067
09:22:44|1.9067
09:22:45|1.9067
09:22:46|1.9067
09:22:47|1.9067
09:22:48|1.9067
09:22:50|1.9067
09:22:52|1.9067
09:22:53|1.907
09:22:53|1.907
09:22:55|1.9073
09:22:56|1.9076
09:22:57|1.9076
09:22:58|1.9076
09:22:59|1.9076
09:23:00|1.9074
09:23:01|1.9074
09:23:02|1.9077
09:23:03|1.9077
09:23:04|1.9078
09:23:06|1.9078
09:23:07|1.9082
09:23:09|1.9084
09:23:09|1.9082
09:23:10|1.9081
09:23:12|1.9077
09:23:12|1.9081
09:23:13|1.9081
09:23:14|1.9081
09:23:15|1.9081
09:23:16|1.9085
09:23:17|1.9085
09:23:18|1.9085
09:23:19|1.9085
09:23:20|1.9085
09:23:21|1.9088
09:23:22|1.9088
09:23:23|1.9085
09:23:24|1.9085
09:23:25|1.9089
09:23:26|1.9089
09:23:27|1.9107
09:23:28|1.9114
09:23:29|1.9114
09:23:30|1.912
09:23:31|1.9133
09:23:32|1.9136
09:23:33|1.9138
09:23:34|1.9141
09:23:35|1.915
09:23:36|1.915
09:23:37|1.9152
09:23:38|1.9155
09:23:39|1.9151
09:23:40|1.9158
09:23:41|1.9159
09:23:43|1.9155
09:23:43|1.915
09:23:44|1.9155
09:23:45|1.9151
09:23:47|1.9151
09:23:49|1.9154
09:23:50|1.9168
09:23:51|1.9168
09:23:52|1.9168
09:23:54|1.9169
09:23:55|1.9169
09:23:56|1.9159
09:23:57|1.915
09:23:58|1.915
09:24:00|1.9149
09:24:01|1.9149
09:24:01|1.9144
09:24:03|1.9153
09:24:03|1.9149
09:24:04|1.9158
09:24:06|1.9161
09:24:07|1.915
09:24:07|1.915
09:24:09|1.915
09:24:10|1.9149
09:24:10|1.9141
09:24:12|1.9147
09:24:13|1.9149
09:24:14|1.9149
09:24:15|1.915
09:24:16|1.915
09:24:17|1.915
09:24:17|1.9158
09:24:19|1.9148
09:24:20|1.9154
09:24:21|1.9154
09:24:22|1.9157
09:24:23|1.9154
09:24:24|1.9154
09:24:25|1.9154
09:24:26|1.9149
09:24:26|1.9143
09:24:28|1.9143
09:24:29|1.9143
09:24:30|1.9143
09:24:30|1.9148
09:24:32|1.9139
09:24:33|1.9139
09:24:35|1.9127
09:24:35|1.9131
09:24:37|1.9131
09:24:37|1.9143
09:24:38|1.913
09:24:40|1.9132
09:24:40|1.9135
09:24:42|1.9132
09:24:43|1.9134
09:24:44|1.913
09:24:44|1.9134
09:24:46|1.9132
09:24:47|1.9122
09:24:49|1.9118
09:24:50|1.911
09:24:51|1.9108
09:24:52|1.9107
09:24:54|1.91
09:24:56|1.9101
09:24:57|1.9095
09:24:58|1.9096
09:24:58|1.9096
09:25:00|1.9081
09:25:01|1.9081
09:25:01|1.9073
09:25:02|1.908
09:25:03|1.908
09:25:04|1.9083
09:25:06|1.9073
09:25:07|1.9075
09:25:08|1.9075
09:25:09|1.9075
09:25:11|1.9071
09:25:12|1.9081
09:25:13|1.9088
09:25:14|1.9092
09:25:15|1.9091
09:25:15|1.909
09:25:17|1.909
09:25:17|1.9083
09:25:18|1.9083
09:25:20|1.9083
09:25:21|1.9066
09:25:22|1.9066
09:25:23|1.9072
09:25:24|1.9045
09:25:24|1.9044
09:25:26|1.9037
09:25:26|1.9036
09:25:28|1.9036
09:25:28|1.9041
09:25:30|1.9035
09:25:30|1.9038
09:25:32|1.9037
09:25:32|1.9037
09:25:34|1.9031
09:25:35|1.9028
09:25:36|1.9034
09:25:37|1.9034
09:25:39|1.9034
09:25:39|1.9023
09:25:40|1.9023
09:25:41|1.9033
09:25:42|1.9033
09:25:43|1.9025
09:25:44|1.9025
09:25:45|1.903
09:25:47|1.903
09:25:48|1.9028
09:25:50|1.9028
09:25:51|1.9028
09:25:53|1.9026
09:25:54|1.9022
09:25:55|1.9022
09:25:56|1.9024
09:25:57|1.9024
09:25:57|1.9021
09:25:59|1.9021
09:25:59|1.9024
09:26:00|1.9024
09:26:01|1.9022
09:26:03|1.9022
09:26:04|1.9022
09:26:05|1.9021
09:26:06|1.9024
09:26:08|1.9021
09:26:09|1.9021
09:26:11|1.9024
09:26:11|1.9025
09:26:12|1.9025
09:26:13|1.9032
09:26:14|1.9039
09:26:16|1.9039
09:26:16|1.9039
09:26:18|1.9039
09:26:19|1.9042
09:26:19|1.9049
09:26:21|1.9043
09:26:22|1.905
09:26:23|1.905
09:26:24|1.9048
09:26:24|1.905
09:26:25|1.905
09:26:27|1.9049
09:26:28|1.9049
09:26:29|1.9041
09:26:29|1.9041
09:26:30|1.9036
09:26:31|1.9036
09:26:34|1.9036
09:26:34|1.9036
09:26:35|1.9036
09:26:36|1.9047
09:26:37|1.9038
09:26:38|1.9038
09:26:39|1.9038
09:26:40|1.9038
09:26:41|1.904
09:26:42|1.904
09:26:43|1.904
09:26:44|1.904
09:26:45|1.9035
09:26:46|1.9035
09:26:47|1.9035
09:26:48|1.9035
09:26:50|1.9035
09:26:52|1.9041
09:26:53|1.9041
09:26:55|1.9043
09:26:55|1.9038
09:26:57|1.904
09:26:58|1.904
09:26:59|1.9043
09:27:00|1.9043
09:27:01|1.9044
09:27:02|1.9044
09:27:03|1.9046
09:27:05|1.906
09:27:06|1.9082
09:27:07|1.9072
09:27:08|1.9073
09:27:09|1.9073
09:27:10|1.9063
09:27:11|1.9063
09:27:12|1.907
09:27:13|1.9081
09:27:15|1.9083
09:27:15|1.9083
09:27:16|1.9083
09:27:17|1.9083
09:27:18|1.9083
09:27:19|1.908
09:27:20|1.9076
09:27:21|1.907
09:27:22|1.9063
09:27:24|1.9063
09:27:25|1.9053
09:27:26|1.9053
09:27:27|1.9053
09:27:28|1.9053
09:27:29|1.9053
09:27:30|1.9063
09:27:31|1.9063
09:27:32|1.9058
09:27:33|1.9058
09:27:34|1.9058
09:27:35|1.9058
09:27:36|1.9069
09:27:37|1.9069
09:27:38|1.9069
09:27:39|1.9069
09:27:40|1.9088
09:27:41|1.909
09:27:42|1.9089
09:27:43|1.9089
09:27:44|1.9088
09:27:45|1.9088
09:27:46|1.9088
09:27:47|1.9086
09:27:48|1.9086
09:27:50|1.9085
09:27:52|1.9077
09:27:54|1.9085
09:27:55|1.9085
09:27:57|1.908
09:27:58|1.908
09:27:58|1.9074
09:28:01|1.907
09:28:02|1.9072
09:28:02|1.9072
09:28:04|1.9072
09:28:05|1.9072
09:28:06|1.9072
09:28:06|1.9072
09:28:07|1.9079
09:28:09|1.9073
09:28:10|1.9071
09:28:11|1.908
09:28:12|1.908
09:28:12|1.9079
09:28:14|1.9084
09:28:15|1.9084
09:28:16|1.9084
09:28:18|1.9084
09:28:19|1.909
09:28:19|1.909
09:28:20|1.909
09:28:21|1.909
09:28:22|1.909
09:28:23|1.9094
09:28:24|1.9094
09:28:25|1.9094
09:28:27|1.9094
09:28:28|1.9111
09:28:28|1.9123
09:28:30|1.9123
09:28:30|1.9123
09:28:31|1.9119
09:28:32|1.9119
09:28:33|1.9123
09:28:34|1.9122
09:28:35|1.9122
09:28:36|1.9122
09:28:37|1.9114
09:28:38|1.911
09:28:39|1.911
09:28:40|1.911
09:28:41|1.911
09:28:42|1.9104
09:28:43|1.9103
09:28:44|1.9103
09:28:45|1.9103
09:28:46|1.9104
09:28:47|1.9097
09:28:49|1.9097
09:28:50|1.9095
09:28:51|1.9095
09:28:53|1.9094
09:28:55|1.9094
09:28:55|1.9094
09:28:56|1.9094
09:28:59|1.9094
09:28:59|1.909
09:29:00|1.9092
09:29:02|1.9092
09:29:03|1.9092
09:29:04|1.909
09:29:05|1.909
09:29:07|1.9107
09:29:08|1.9113
09:29:10|1.9118
09:29:10|1.9118
09:29:12|1.9118
09:29:13|1.9118
09:29:14|1.9117
09:29:14|1.9119
09:29:16|1.9116
09:29:17|1.9116
09:29:18|1.9117
09:29:18|1.9117
09:29:20|1.911
09:29:20|1.9117
09:29:22|1.9117
09:29:23|1.9116
09:29:23|1.911
09:29:24|1.911
09:29:26|1.911
09:29:27|1.911
09:29:28|1.911
09:29:28|1.9113
09:29:30|1.9091
09:29:31|1.9101
09:29:32|1.9094
09:29:33|1.9091
09:29:33|1.9095
09:29:34|1.9095
09:29:35|1.9095
09:29:37|1.9095
09:29:37|1.9095
09:29:38|1.9091
09:29:39|1.9091
09:29:41|1.9091
09:29:41|1.9096
09:29:43|1.9096
09:29:43|1.9108
09:29:44|1.9101
09:29:45|1.9101
09:29:46|1.9101
09:29:47|1.9101
09:29:49|1.9104
09:29:50|1.9104
09:29:50|1.9104
09:29:52|1.9104
09:29:54|1.9105
09:29:55|1.9099
09:29:57|1.9099
09:29:58|1.9114
09:29:59|1.9109
09:30:01|1.9112
09:30:02|1.9111
09:30:03|1.9111
09:30:05|1.9112
09:30:05|1.9119
09:30:06|1.9119
09:30:07|1.9119
09:30:08|1.9119
09:30:09|1.9119
09:30:10|1.9119
09:30:11|1.9119
09:30:12|1.913
09:30:13|1.9131
09:30:14|1.9131
09:30:15|1.9123
09:30:16|1.9128
09:30:17|1.9128
09:30:18|1.9124
09:30:19|1.9124
09:30:20|1.9124
09:30:22|1.9124
09:30:22|1.9124
09:30:23|1.9124
09:30:24|1.9128
09:30:25|1.9128
09:30:26|1.9124
09:30:27|1.9124
09:30:28|1.9124
09:30:29|1.912
09:30:30|1.912
09:30:32|1.912
09:30:32|1.912
09:30:33|1.912
09:30:34|1.9119
09:30:35|1.9119
09:30:36|1.9118
09:30:37|1.9118
09:30:38|1.9115
09:30:39|1.9116
09:30:40|1.9115
09:30:41|1.9115
09:30:42|1.9115
09:30:43|1.9115
09:30:44|1.9116
09:30:45|1.9116
09:30:46|1.9116
09:30:47|1.9116
09:30:48|1.9116
09:30:49|1.9109
09:30:50|1.9109
09:30:51|1.9109
09:30:52|1.9112
09:30:54|1.9105
09:30:56|1.9105
09:30:57|1.9111
09:30:58|1.9111
09:30:58|1.9111
09:30:59|1.9111
09:31:02|1.9111
09:31:03|1.9116
09:31:05|1.9116
09:31:06|1.911
09:31:07|1.9116
09:31:08|1.9116
09:31:08|1.9112
09:31:11|1.9111
09:31:12|1.9111
09:31:13|1.9111
09:31:14|1.9111
09:31:15|1.9112
09:31:16|1.9112
09:31:16|1.9108
09:31:18|1.9103
09:31:19|1.9103
09:31:20|1.9102
09:31:20|1.9105
09:31:22|1.9098
09:31:23|1.9098
09:31:24|1.9104
09:31:24|1.9102
09:31:26|1.9105
09:31:27|1.9105
09:31:28|1.9108
09:31:29|1.91
09:31:30|1.91
09:31:31|1.9109
09:31:31|1.9109
09:31:32|1.9112
09:31:34|1.9112
09:31:35|1.9112
09:31:36|1.9104
09:31:38|1.9104
09:31:38|1.9105
09:31:39|1.9102
09:31:41|1.9102
09:31:41|1.9102
09:31:42|1.9102
09:31:43|1.9102
09:31:44|1.9102
09:31:45|1.9102
09:31:46|1.9106
09:31:47|1.9103
09:31:48|1.9103
09:31:49|1.9103
09:31:50|1.9102
09:31:51|1.91
09:31:52|1.9084
09:31:53|1.9084
09:31:54|1.9084
09:31:56|1.9083
09:31:58|1.9083
09:32:00|1.9083
09:32:02|1.9084
09:32:02|1.9083
09:32:03|1.9077
09:32:05|1.9077
09:32:05|1.9082
09:32:06|1.9082
09:32:08|1.9075
09:32:09|1.9071
09:32:11|1.9069
09:32:12|1.9062
09:32:13|1.9063
09:32:14|1.9062
09:32:15|1.9071
09:32:17|1.9073
09:32:17|1.9068
09:32:19|1.9068
09:32:20|1.9078
09:32:21|1.9076
09:32:22|1.9076
09:32:23|1.9082
09:32:23|1.9082
09:32:25|1.9082
09:32:26|1.9084
09:32:27|1.9084
09:32:27|1.9084
09:32:28|1.9084
09:32:30|1.9084
09:32:31|1.9082
09:32:32|1.9082
09:32:33|1.9082
09:32:34|1.9083
09:32:34|1.9083
09:32:36|1.9083
09:32:36|1.9082
09:32:38|1.9085
09:32:39|1.9082
09:32:40|1.9083
09:32:40|1.9083
09:32:42|1.9082
09:32:42|1.9082
09:32:43|1.9082
09:32:44|1.9082
09:32:45|1.9082
09:32:46|1.9082
09:32:47|1.9082
09:32:48|1.9082
09:32:50|1.9082
09:32:50|1.9082
09:32:51|1.9086
09:32:52|1.9086
09:32:54|1.9086
09:32:54|1.9084
09:32:57|1.9082
09:32:57|1.9082
09:32:59|1.9082
09:33:00|1.9082
09:33:01|1.9087
09:33:03|1.9082
09:33:04|1.9088
09:33:06|1.909
09:33:07|1.9095
09:33:08|1.9095
09:33:09|1.9095
09:33:10|1.9095
09:33:11|1.9095
09:33:12|1.9095
09:33:13|1.9093
09:33:14|1.9098
09:33:15|1.9098
09:33:16|1.9098
09:33:17|1.9098
09:33:18|1.9098
09:33:19|1.9098
09:33:20|1.9098
09:33:21|1.9098
09:33:22|1.9095
09:33:23|1.9099
09:33:24|1.9097
09:33:25|1.9096
09:33:26|1.9098
09:33:27|1.9098
09:33:28|1.9096
09:33:30|1.9089
09:33:30|1.9089
09:33:31|1.9083
09:33:32|1.9083
09:33:33|1.9083
09:33:34|1.9082
09:33:36|1.9104
09:33:38|1.9098
09:33:38|1.91
09:33:39|1.91
09:33:40|1.91
09:33:41|1.9091
09:33:42|1.909
09:33:43|1.9085
09:33:44|1.9085
09:33:45|1.9091
09:33:46|1.9091
09:33:47|1.909
09:33:48|1.909
09:33:49|1.909
09:33:50|1.9098
09:33:51|1.9098
09:33:52|1.9098
09:33:53|1.9098
09:33:54|1.9099
09:33:55|1.9099
09:33:57|1.9099
09:33:59|1.9092
09:34:00|1.91
09:34:01|1.9105
09:34:02|1.9105
09:34:04|1.9105
09:34:05|1.9098
09:34:06|1.9098
09:34:07|1.9098
09:34:09|1.9096
09:34:10|1.9096
09:34:11|1.9101
09:34:12|1.9096
09:34:13|1.9125
09:34:14|1.9107
09:34:16|1.9114
09:34:17|1.9106
09:34:19|1.9106
09:34:20|1.9106
09:34:22|1.9106
09:34:22|1.9106
09:34:23|1.9106
09:34:25|1.9107
09:34:25|1.9098
09:34:26|1.9098
09:34:27|1.9098
09:34:28|1.9098
09:34:29|1.9086
09:34:30|1.9084
09:34:31|1.9084
09:34:32|1.9084
09:34:33|1.9084
09:34:34|1.9084
09:34:35|1.9084
09:34:36|1.9082
09:34:37|1.908
09:34:38|1.908
09:34:39|1.908
09:34:40|1.908
09:34:41|1.908
09:34:42|1.908
09:34:43|1.9076
09:34:44|1.9076
09:34:45|1.9076
09:34:46|1.9076
09:34:47|1.9076
09:34:48|1.9076
09:34:49|1.9076
09:34:50|1.9076
09:34:51|1.9076
09:34:52|1.9076
09:34:53|1.9076
09:34:54|1.9076
09:34:55|1.9076
09:34:56|1.9077
09:34:58|1.9082
09:35:00|1.9079
09:35:01|1.9078
09:35:03|1.9078
09:35:04|1.9078
09:35:05|1.908
09:35:05|1.908
09:35:07|1.9081
09:35:08|1.9077
09:35:08|1.9079
09:35:09|1.9071
09:35:12|1.9071
09:35:12|1.9069
09:35:13|1.9069
09:35:15|1.9068
09:35:16|1.9068
09:35:17|1.9066
09:35:18|1.9064
09:35:19|1.9064
09:35:20|1.9066
09:35:21|1.9066
09:35:22|1.9066
09:35:23|1.9068
09:35:24|1.9068
09:35:25|1.9065
09:35:26|1.9064
09:35:27|1.9064
09:35:28|1.9064
09:35:29|1.9064
09:35:30|1.9064
09:35:31|1.906
09:35:32|1.906
09:35:33|1.906
09:35:34|1.906
09:35:35|1.905
09:35:36|1.905
09:35:37|1.9056
09:35:38|1.9061
09:35:39|1.9056
09:35:40|1.906
09:35:41|1.906
09:35:42|1.9054
09:35:43|1.9054
09:35:44|1.9054
09:35:45|1.9054
09:35:46|1.9054
09:35:47|1.9054
09:35:48|1.9051
09:35:49|1.905
09:35:50|1.905
09:35:51|1.905
09:35:52|1.905
09:35:53|1.905
09:35:54|1.9052
09:35:55|1.9052
09:35:56|1.9052
09:35:57|1.9052
09:35:58|1.9052
09:36:00|1.9052
09:36:02|1.9051
09:36:03|1.9051
09:36:05|1.9054
09:36:06|1.9054
09:36:07|1.9052
09:36:09|1.9052
09:36:10|1.9052
09:36:11|1.9065
09:36:12|1.9066
09:36:13|1.9066
09:36:15|1.9066
09:36:15|1.9066
09:36:16|1.9066
09:36:18|1.9066
09:36:19|1.9066
09:36:21|1.9066
09:36:21|1.9064
09:36:23|1.9064
09:36:24|1.9064
09:36:25|1.9059
09:36:26|1.906
09:36:27|1.906
09:36:28|1.906
09:36:29|1.906
09:36:30|1.9059
09:36:30|1.9062
09:36:31|1.9059
09:36:32|1.9063
09:36:34|1.9063
09:36:34|1.9063
09:36:35|1.9063
09:36:36|1.9063
09:36:37|1.9063
09:36:39|1.9063
09:36:40|1.9063
09:36:40|1.906
09:36:42|1.906
09:36:43|1.906
09:36:44|1.906
09:36:45|1.906
09:36:46|1.9063
09:36:47|1.906
09:36:48|1.911
09:36:49|1.912
09:36:50|1.9114
09:36:51|1.9124
09:36:52|1.9129
09:36:53|1.9127
09:36:54|1.913
09:36:55|1.9133
09:36:55|1.9144
09:36:57|1.914
09:36:58|1.9144
09:36:59|1.9135
09:37:00|1.9135
09:37:01|1.9135
09:37:03|1.9134
09:37:05|1.913
09:37:06|1.9104
09:37:07|1.9107
09:37:08|1.9107
09:37:09|1.9107
09:37:10|1.911
09:37:11|1.911
09:37:12|1.9109
09:37:14|1.9106
09:37:15|1.9106
09:37:16|1.9106
09:37:17|1.9106
09:37:18|1.9109
09:37:19|1.9109
09:37:21|1.9113
09:37:21|1.9113
09:37:22|1.9113
09:37:24|1.9113
09:37:24|1.911
09:37:26|1.911
09:37:26|1.911
09:37:27|1.9111
09:37:29|1.9112
09:37:31|1.911
09:37:31|1.9109
09:37:32|1.911
09:37:33|1.9111
09:37:34|1.9106
09:37:35|1.9104
09:37:36|1.9103
09:37:37|1.91
09:37:38|1.9102
09:37:39|1.91
09:37:40|1.91
09:37:41|1.91
09:37:42|1.91
09:37:44|1.91
09:37:44|1.9101
09:37:45|1.9101
09:37:46|1.9101
09:37:47|1.9101
09:37:48|1.9107
09:37:49|1.9115
09:37:50|1.9117
09:37:51|1.9117
09:37:52|1.9117
09:37:53|1.9117
09:37:54|1.9117
09:37:55|1.9118
09:37:56|1.9118
09:37:57|1.9118
09:37:58|1.9118
09:37:59|1.9118
09:38:01|1.9115
09:38:03|1.9112
09:38:04|1.9111
09:38:06|1.9104
09:38:07|1.9104
09:38:08|1.911
09:38:09|1.9103
09:38:11|1.9102
09:38:12|1.9111
09:38:12|1.9093
09:38:14|1.9093
09:38:15|1.9093
09:38:16|1.9102
09:38:17|1.9105
09:38:17|1.9103
09:38:19|1.9098
09:38:20|1.9098
09:38:21|1.9098
09:38:22|1.9098
09:38:24|1.9101
09:38:25|1.9101
09:38:25|1.9101
09:38:27|1.9106
09:38:27|1.91
09:38:28|1.91
09:38:29|1.91
09:38:30|1.91
09:38:32|1.9108
09:38:33|1.9108
09:38:33|1.9112
09:38:35|1.9112
09:38:35|1.9112
09:38:37|1.9108
09:38:37|1.9112
09:38:38|1.9111
09:38:39|1.9111
09:38:41|1.9108
09:38:41|1.9108
09:38:42|1.9108
09:38:44|1.9108
09:38:45|1.9112
09:38:46|1.9112
09:38:46|1.9112
09:38:48|1.9112
09:38:48|1.9111
09:38:49|1.9111
09:38:50|1.9111
09:38:51|1.9111
09:38:53|1.9109
09:38:53|1.9105
09:38:54|1.9098
09:38:56|1.9096
09:38:56|1.9096
09:38:57|1.9096
09:38:58|1.9096
09:39:00|1.9099
09:39:01|1.9099
09:39:03|1.9099
09:39:04|1.9105
09:39:06|1.9105
09:39:07|1.9105
09:39:09|1.91
09:39:10|1.91
09:39:11|1.91
09:39:13|1.9102
09:39:13|1.9111
09:39:15|1.9111
09:39:15|1.9111
09:39:17|1.9114
09:39:17|1.9114
09:39:19|1.9113
09:39:19|1.9113
09:39:21|1.9113
09:39:21|1.912
09:39:22|1.912
09:39:24|1.912
09:39:25|1.912
09:39:25|1.9123
09:39:26|1.9128
09:39:27|1.9125
09:39:28|1.9125
09:39:29|1.9125
09:39:30|1.9125
09:39:31|1.9128
09:39:32|1.9127
09:39:33|1.9127
09:39:35|1.9127
09:39:37|1.912
09:39:38|1.912
09:39:39|1.912
09:39:40|1.912
09:39:41|1.912
09:39:42|1.9121
09:39:43|1.9123
09:39:44|1.9123
09:39:44|1.912
09:39:46|1.911
09:39:48|1.9115
09:39:49|1.9107
09:39:50|1.9109
09:39:51|1.9109
09:39:52|1.9109
09:39:52|1.9109
09:39:53|1.9109
09:39:55|1.9109
09:39:55|1.9109
09:39:56|1.9109
09:39:57|1.9109
09:39:58|1.9109
09:40:00|1.9109
09:40:00|1.9114
09:40:01|1.9121
09:40:04|1.9121
09:40:05|1.9118
09:40:07|1.9119
09:40:08|1.9119
09:40:08|1.9117
09:40:10|1.9117
09:40:11|1.9116
09:40:13|1.9116
09:40:13|1.9116
09:40:14|1.9119
09:40:16|1.9119
09:40:16|1.9119
09:40:18|1.9119
09:40:18|1.9118
09:40:20|1.9112
09:40:20|1.9112
09:40:21|1.9112
09:40:22|1.9108
09:40:23|1.9108
09:40:24|1.9108
09:40:25|1.9108
09:40:26|1.9108
09:40:28|1.9107
09:40:28|1.9104
09:40:30|1.9106
09:40:30|1.9103
09:40:32|1.9103
09:40:34|1.9103
09:40:34|1.9103
09:40:35|1.9107
09:40:36|1.9107
09:40:37|1.9107
09:40:38|1.9107
09:40:39|1.9107
09:40:40|1.9107
09:40:41|1.9109
09:40:42|1.9109
09:40:43|1.9109
09:40:44|1.9107
09:40:45|1.9107
09:40:46|1.9107
09:40:47|1.9107
09:40:48|1.9107
09:40:49|1.9105
09:40:50|1.9103
09:40:51|1.91
09:40:52|1.9097
09:40:53|1.9095
09:40:54|1.9095
09:40:55|1.9095
09:40:56|1.9089
09:40:57|1.9086
09:40:58|1.9084
09:40:59|1.9084
09:41:00|1.9083
09:41:01|1.9083
09:41:02|1.9083
09:41:04|1.9103
09:41:06|1.9103
09:41:07|1.9103
09:41:07|1.9103
09:41:09|1.9105
09:41:10|1.9105
09:41:11|1.9105
09:41:13|1.9105
09:41:14|1.9105
09:41:15|1.9105
09:41:15|1.9105
09:41:17|1.9105
09:41:18|1.9105
09:41:19|1.9105
09:41:19|1.9105
09:41:21|1.9106
09:41:21|1.9106
09:41:23|1.9108
09:41:24|1.9107
09:41:25|1.9107
09:41:25|1.9108
09:41:27|1.9108
09:41:28|1.9108
09:41:28|1.9115
09:41:29|1.9115
09:41:31|1.9115
09:41:32|1.9109
09:41:32|1.9109
09:41:33|1.9109
09:41:34|1.9109
09:41:35|1.9112
09:41:37|1.9112
09:41:38|1.9108
09:41:39|1.9108
09:41:39|1.9113
09:41:40|1.9114
09:41:42|1.9112
09:41:42|1.9112
09:41:43|1.9112
09:41:44|1.9112
09:41:45|1.9112
09:41:47|1.9114
09:41:47|1.9118
09:41:48|1.9118
09:41:49|1.9118
09:41:50|1.9118
09:41:51|1.9118
09:41:52|1.9118
09:41:53|1.9118
09:41:55|1.9116
09:41:56|1.9114
09:41:56|1.9114
09:41:58|1.9114
09:41:59|1.912
09:41:59|1.912
09:42:00|1.9125
09:42:01|1.9124
09:42:02|1.9131
09:42:03|1.9131
09:42:04|1.9131
09:42:07|1.913
09:42:07|1.913
09:42:08|1.9131
09:42:10|1.9131
09:42:11|1.9131
09:42:12|1.9131
09:42:13|1.9131
09:42:14|1.9131
09:42:15|1.913
09:42:16|1.9125
09:42:17|1.9125
09:42:18|1.9129
09:42:19|1.9133
09:42:20|1.9132
09:42:21|1.9134
09:42:22|1.9134
09:42:23|1.9133
09:42:24|1.9133
09:42:25|1.9135
09:42:26|1.9133
09:42:27|1.9133
09:42:28|1.9135
09:42:29|1.9137
09:42:30|1.9137
09:42:31|1.9137
09:42:32|1.9137
09:42:33|1.9137
09:42:34|1.9137
09:42:35|1.9134
09:42:36|1.913
09:42:37|1.9125
09:42:38|1.9125
09:42:39|1.9125
09:42:40|1.9125
09:42:41|1.9132
09:42:42|1.9135
09:42:43|1.914
09:42:44|1.9145
09:42:45|1.9141
09:42:46|1.9144
09:42:47|1.9146
09:42:48|1.9143
09:42:49|1.9146
09:42:50|1.9146
09:42:51|1.9142
09:42:52|1.9142
09:42:53|1.9142
09:42:54|1.9142
09:42:55|1.9142
09:42:56|1.9141
09:42:57|1.9141
09:42:58|1.9141
09:42:59|1.9141
09:43:00|1.9141
09:43:01|1.9144
09:43:02|1.9141
09:43:03|1.9135
09:43:04|1.9137
09:43:05|1.9138
09:43:07|1.9138
09:43:09|1.9135
09:43:10|1.9134
09:43:11|1.9134
09:43:13|1.9133
09:43:13|1.9137
09:43:15|1.914
09:43:16|1.914
09:43:17|1.914
09:43:18|1.914
09:43:19|1.914
09:43:20|1.914
09:43:21|1.914
09:43:22|1.914
09:43:23|1.9143
09:43:24|1.9143
09:43:25|1.9154
09:43:26|1.9155
09:43:27|1.9155
09:43:28|1.9155
09:43:29|1.9155
09:43:30|1.9153
09:43:31|1.9147
09:43:32|1.9147
09:43:33|1.9147
09:43:34|1.9147
09:43:35|1.9147
09:43:36|1.9147
09:43:37|1.916
09:43:38|1.916
09:43:39|1.916
09:43:40|1.916
09:43:41|1.916
09:43:42|1.9161
09:43:43|1.9161
09:43:44|1.9161
09:43:45|1.9161
09:43:46|1.9163
09:43:47|1.9163
09:43:48|1.9164
09:43:49|1.9177
09:43:50|1.9172
09:43:51|1.9172
09:43:52|1.9172
09:43:53|1.9161
09:43:54|1.9159
09:43:55|1.9163
09:43:56|1.9163
09:43:57|1.9163
09:43:58|1.9169
09:43:59|1.9172
09:44:00|1.9162
09:44:01|1.9162
09:44:02|1.9161
09:44:03|1.9164
09:44:04|1.9169
09:44:06|1.9169
09:44:07|1.9166
09:44:09|1.9166
09:44:11|1.9169
09:44:12|1.9168
09:44:13|1.9168
09:44:14|1.9172
09:44:16|1.9175
09:44:17|1.9175
09:44:18|1.9175
09:44:19|1.9176
09:44:20|1.9176
09:44:21|1.9176
09:44:22|1.9175
09:44:23|1.9173
09:44:24|1.9173
09:44:26|1.9173
09:44:27|1.9172
09:44:27|1.9174
09:44:29|1.9173
09:44:30|1.9174
09:44:31|1.9174
09:44:31|1.9165
09:44:33|1.9165
09:44:33|1.9165
09:44:35|1.9165
09:44:36|1.9165
09:44:37|1.9165
09:44:38|1.9166
09:44:39|1.9166
09:44:40|1.9173
09:44:41|1.9164
09:44:42|1.916
09:44:43|1.916
09:44:44|1.916
09:44:45|1.9178
09:44:46|1.9174
09:44:47|1.9175
09:44:48|1.9177
09:44:49|1.9177
09:44:50|1.9177
09:44:51|1.9177
09:44:52|1.9171
09:44:53|1.9171
09:44:54|1.9175
09:44:55|1.9181
09:44:56|1.9175
09:44:57|1.9175
09:44:58|1.9177
09:44:59|1.9177
09:45:00|1.9173
09:45:01|1.9172
09:45:02|1.9172
09:45:03|1.9176
09:45:05|1.9176
09:45:05|1.9176
09:45:06|1.9172
09:45:07|1.9172
09:45:09|1.9172
09:45:11|1.9175
09:45:11|1.9172
09:45:14|1.9178
09:45:15|1.9178
09:45:16|1.918
09:45:17|1.918
09:45:18|1.918
09:45:19|1.9177
09:45:21|1.9178
09:45:22|1.9177
09:45:23|1.9176
09:45:24|1.9176
09:45:24|1.9176
09:45:26|1.9172
09:45:27|1.9173
09:45:28|1.9171
09:45:28|1.9166
09:45:30|1.9162
09:45:31|1.916
09:45:31|1.9161
09:45:33|1.9153
09:45:34|1.9154
09:45:35|1.9145
09:45:36|1.9138
09:45:37|1.9135
09:45:38|1.9134
09:45:39|1.9133
09:45:40|1.9145
09:45:41|1.9132
09:45:42|1.9135
09:45:43|1.9137
09:45:43|1.9137
09:45:44|1.9139
09:45:46|1.9139
09:45:47|1.9139
09:45:48|1.9135
09:45:49|1.9147
09:45:50|1.9142
09:45:51|1.9144
09:45:52|1.9144
09:45:53|1.9144
09:45:54|1.9135
09:45:54|1.9135
09:45:56|1.9135
09:45:56|1.9135
09:45:57|1.9135
09:45:59|1.9139
09:46:00|1.9139
09:46:00|1.9139
09:46:02|1.914
09:46:02|1.914
09:46:04|1.914
09:46:04|1.914
09:46:06|1.914
09:46:07|1.9143
09:46:08|1.9148
09:46:10|1.9146
09:46:12|1.9138
09:46:13|1.9144
09:46:14|1.9144
09:46:15|1.9144
09:46:16|1.9143
09:46:17|1.9143
09:46:18|1.9143
09:46:19|1.9148
09:46:21|1.9144
09:46:21|1.9144
09:46:23|1.9149
09:46:24|1.9151
09:46:25|1.915
09:46:26|1.915
09:46:27|1.9156
09:46:28|1.9151
09:46:29|1.9151
09:46:30|1.9151
09:46:31|1.9151
09:46:32|1.9157
09:46:33|1.916
09:46:33|1.916
09:46:34|1.9162
09:46:36|1.9163
09:46:36|1.9166
09:46:37|1.9148
09:46:39|1.9148
09:46:40|1.9144
09:46:41|1.9144
09:46:42|1.9141
09:46:43|1.9141
09:46:44|1.9143
09:46:45|1.9143
09:46:45|1.9145
09:46:47|1.9146
09:46:48|1.9146
09:46:49|1.915
09:46:50|1.915
09:46:51|1.9143
09:46:52|1.9143
09:46:53|1.9143
09:46:54|1.9138
09:46:56|1.9138
09:46:56|1.9138
09:46:57|1.9141
09:46:58|1.9141
09:46:59|1.9137
09:47:00|1.914
09:47:01|1.914
09:47:02|1.914
09:47:03|1.914
09:47:04|1.914
09:47:05|1.914
09:47:06|1.914
09:47:07|1.914
09:47:08|1.914
09:47:10|1.914
09:47:12|1.9136
09:47:13|1.915
09:47:14|1.9149
09:47:16|1.9152
09:47:17|1.9151
09:47:17|1.9151
09:47:20|1.9153
09:47:21|1.9153
09:47:22|1.9151
09:47:23|1.9151
09:47:24|1.9149
09:47:25|1.9149
09:47:27|1.915
09:47:28|1.9149
09:47:29|1.9149
09:47:29|1.9149
09:47:31|1.9149
09:47:31|1.9149
09:47:33|1.916
09:47:34|1.9151
09:47:35|1.9151
09:47:36|1.9151
09:47:37|1.9151
09:47:38|1.9149
09:47:40|1.9149
09:47:41|1.9152
09:47:42|1.9152
09:47:42|1.9158
09:47:44|1.9166
09:47:45|1.9169
09:47:46|1.9169
09:47:47|1.9169
09:47:47|1.9163
09:47:49|1.9163
09:47:49|1.9163
09:47:51|1.9151
09:47:52|1.9151
09:47:53|1.9159
09:47:53|1.9159
09:47:54|1.9159
09:47:55|1.9159
09:47:57|1.9161
09:47:57|1.9161
09:47:58|1.9161
09:48:00|1.9164
09:48:01|1.9164
09:48:01|1.9164
09:48:03|1.9164
09:48:03|1.916
09:48:04|1.9168
09:48:05|1.9171
09:48:06|1.9172
09:48:07|1.9169
09:48:09|1.9169
09:48:09|1.9169
09:48:12|1.917
09:48:13|1.9162
09:48:15|1.9161
09:48:16|1.9161
09:48:17|1.9162
09:48:18|1.9164
09:48:19|1.9164
09:48:20|1.9164
09:48:21|1.9167
09:48:22|1.9167
09:48:23|1.9169
09:48:24|1.9169
09:48:25|1.9169
09:48:25|1.9167
09:48:27|1.9167
09:48:28|1.9167
09:48:29|1.9163
09:48:30|1.9164
09:48:30|1.9189
09:48:32|1.9185
09:48:32|1.9181
09:48:34|1.9179
09:48:35|1.9171
09:48:35|1.9172
09:48:37|1.9169
09:48:37|1.9168
09:48:39|1.9179
09:48:40|1.9179
09:48:40|1.9179
09:48:42|1.9169
09:48:43|1.9169
09:48:43|1.9169
09:48:45|1.9169
09:48:46|1.9169
09:48:47|1.9169
09:48:48|1.9169
09:48:49|1.9169
09:48:50|1.9169
09:48:51|1.9169
09:48:51|1.9169
09:48:53|1.9172
09:48:54|1.9172
09:48:55|1.9172
09:48:56|1.9172
09:48:57|1.9172
09:48:58|1.9172
09:48:59|1.9172
09:49:00|1.9172
09:49:01|1.9168
09:49:02|1.9168
09:49:03|1.9168
09:49:05|1.9169
09:49:06|1.9169
09:49:06|1.9168
09:49:08|1.9168
09:49:09|1.9168
09:49:10|1.9168
09:49:12|1.9172
09:49:13|1.9172
09:49:14|1.9168
09:49:15|1.9172
09:49:17|1.9172
09:49:18|1.9172
09:49:19|1.9172
09:49:20|1.9178
09:49:21|1.9178
09:49:22|1.9178
09:49:23|1.9178
09:49:24|1.9178
09:49:25|1.9175
09:49:26|1.9175
09:49:27|1.9175
09:49:28|1.9176
09:49:29|1.9176
09:49:30|1.9175
09:49:31|1.9175
09:49:32|1.9174
09:49:33|1.9174
09:49:34|1.9174
09:49:35|1.9172
09:49:36|1.9172
09:49:37|1.9172
09:49:38|1.9172
09:49:39|1.9172
09:49:40|1.9172
09:49:41|1.9172
09:49:42|1.9172
09:49:43|1.9168
09:49:44|1.9168
09:49:45|1.9164
09:49:46|1.9164
09:49:47|1.9164
09:49:48|1.9164
09:49:49|1.9162
09:49:50|1.9163
09:49:51|1.9157
09:49:52|1.9161
09:49:53|1.9161
09:49:54|1.9162
09:49:55|1.9162
09:49:56|1.9147
09:49:57|1.9153
09:49:58|1.9157
09:49:59|1.9151
09:50:00|1.9154
09:50:01|1.9151
09:50:02|1.9158
09:50:03|1.9156
09:50:05|1.9147
09:50:06|1.9147
09:50:07|1.9147
09:50:08|1.9147
09:50:09|1.9147
09:50:10|1.9147
09:50:11|1.915
09:50:12|1.9147
09:50:14|1.9147
09:50:15|1.9147
09:50:15|1.9147
09:50:18|1.9157
09:50:19|1.9157
09:50:19|1.9157
09:50:21|1.916
09:50:22|1.9159
09:50:22|1.9159
09:50:24|1.9159
09:50:25|1.9159
09:50:25|1.9159
09:50:26|1.9155
09:50:28|1.916
09:50:29|1.916
09:50:29|1.916
09:50:31|1.916
09:50:31|1.9159
09:50:32|1.9159
09:50:33|1.9152
09:50:34|1.9154
09:50:35|1.9168
09:50:36|1.9168
09:50:38|1.9165
09:50:40|1.9165
09:50:40|1.9165
09:50:41|1.9165
09:50:42|1.9164
09:50:43|1.9164
09:50:44|1.9165
09:50:45|1.9168
09:50:46|1.9169
09:50:47|1.9169
09:50:48|1.9171
09:50:49|1.9171
09:50:50|1.917
09:50:52|1.917
09:50:54|1.917
09:50:54|1.917
09:50:55|1.917
09:50:56|1.9168
09:50:58|1.9168
09:50:58|1.9168
09:51:00|1.9168
09:51:01|1.9168
09:51:02|1.9166
09:51:02|1.9169
09:51:04|1.9166
09:51:04|1.9166
09:51:05|1.9166
09:51:06|1.9166
09:51:08|1.9168
09:51:08|1.9165
09:51:10|1.9165
09:51:10|1.9168
09:51:11|1.9168
09:51:12|1.9166
09:51:15|1.9166
09:51:16|1.9166
09:51:16|1.9166
09:51:18|1.9166
09:51:18|1.9166
09:51:20|1.9166
09:51:21|1.916
09:51:22|1.9147
09:51:23|1.9149
09:51:24|1.9144
09:51:25|1.9142
09:51:27|1.9144
09:51:28|1.914
09:51:29|1.9146
09:51:30|1.915
09:51:31|1.9152
09:51:32|1.9152
09:51:33|1.9152
09:51:33|1.9146
09:51:35|1.9145
09:51:36|1.9145
09:51:37|1.9126
09:51:38|1.9125
09:51:39|1.9125
09:51:40|1.9119
09:51:41|1.9121
09:51:42|1.9114
09:51:43|1.9118
09:51:44|1.9113
09:51:44|1.9114
09:51:46|1.9114
09:51:47|1.9123
09:51:48|1.9116
09:51:49|1.9124
09:51:50|1.9124
09:51:50|1.9124
09:51:51|1.9124
09:51:52|1.9114
09:51:54|1.9111
09:51:55|1.9111
09:51:56|1.9109
09:51:57|1.9109
09:51:58|1.9109
09:51:58|1.9101
09:52:00|1.9103
09:52:01|1.9103
09:52:01|1.9102
09:52:02|1.9102
09:52:04|1.9107
09:52:05|1.9102
09:52:06|1.9102
09:52:07|1.9102
09:52:08|1.9107
09:52:09|1.9122
09:52:10|1.9127
09:52:11|1.9127
09:52:12|1.9127
09:52:13|1.9127
09:52:13|1.913
09:52:16|1.9123
09:52:18|1.9123
09:52:19|1.913
09:52:19|1.913
09:52:20|1.913
09:52:21|1.913
09:52:23|1.913
09:52:24|1.913
09:52:25|1.913
09:52:26|1.913
09:52:27|1.913
09:52:28|1.9128
09:52:29|1.913
09:52:30|1.913
09:52:31|1.9133
09:52:32|1.9135
09:52:33|1.9129
09:52:34|1.9129
09:52:35|1.9129
09:52:36|1.9129
09:52:37|1.913
09:52:38|1.913
09:52:39|1.913
09:52:40|1.913
09:52:41|1.913
09:52:42|1.913
09:52:43|1.913
09:52:44|1.9126
09:52:45|1.9126
09:52:46|1.9126
09:52:47|1.9125
09:52:48|1.9125
09:52:49|1.9125
09:52:50|1.9127
09:52:51|1.9127
09:52:52|1.9126
09:52:53|1.9125
09:52:54|1.9123
09:52:55|1.9123
09:52:56|1.9123
09:52:58|1.9125
09:52:59|1.9125
09:53:00|1.9126
09:53:01|1.9126
09:53:02|1.9126
09:53:02|1.9125
09:53:03|1.9125
09:53:05|1.9133
09:53:06|1.9131
09:53:07|1.9131
09:53:08|1.9131
09:53:08|1.9135
09:53:09|1.9135
09:53:10|1.9135
09:53:12|1.9135
09:53:13|1.9135
09:53:14|1.9135
09:53:15|1.9135
09:53:17|1.9133
09:53:19|1.9132
09:53:20|1.9132
09:53:21|1.9133
09:53:22|1.9132
09:53:24|1.9132
09:53:25|1.9138
09:53:27|1.9138
09:53:28|1.9135
09:53:28|1.9141
09:53:29|1.9153
09:53:31|1.9149
09:53:32|1.9159
09:53:33|1.9163
09:53:34|1.917
09:53:35|1.9165
09:53:36|1.9173
09:53:38|1.9173
09:53:39|1.9165
09:53:40|1.9165
09:53:41|1.9158
09:53:42|1.9158
09:53:43|1.9158
09:53:44|1.9159
09:53:45|1.9165
09:53:46|1.9165
09:53:47|1.9165
09:53:48|1.9165
09:53:49|1.9165
09:53:50|1.9156
09:53:51|1.9157
09:53:52|1.9157
09:53:53|1.9157
09:53:54|1.9157
09:53:55|1.9157
09:53:56|1.9157
09:53:57|1.9157
09:53:58|1.9157
09:53:59|1.9156
09:54:00|1.9152
09:54:01|1.9152
09:54:02|1.9152
09:54:03|1.9146
09:54:04|1.915
09:54:05|1.915
09:54:06|1.9146
09:54:07|1.9145
09:54:08|1.9145
09:54:09|1.9146
09:54:10|1.9146
09:54:12|1.9152
09:54:12|1.9147
09:54:13|1.9155
09:54:15|1.9147
09:54:16|1.9148
09:54:18|1.9157
09:54:19|1.9157
09:54:21|1.9152
09:54:23|1.9152
09:54:24|1.9149
09:54:25|1.9149
09:54:26|1.9154
09:54:27|1.9154
09:54:27|1.9154
09:54:29|1.9154
09:54:30|1.9154
09:54:31|1.9154
09:54:32|1.9154
09:54:32|1.9154
09:54:34|1.9156
09:54:34|1.9156
09:54:36|1.9156
09:54:37|1.9156
09:54:38|1.9156
09:54:39|1.9156
09:54:40|1.9155
09:54:42|1.9155
09:54:42|1.915
09:54:43|1.915
09:54:44|1.915
09:54:45|1.916
09:54:46|1.9159
09:54:47|1.9158
09:54:48|1.9158
09:54:49|1.916
09:54:50|1.9161
09:54:51|1.9161
09:54:52|1.9162
09:54:53|1.9162
09:54:54|1.9162
09:54:55|1.9162
09:54:56|1.9162
09:54:58|1.9162
09:54:58|1.9162
09:54:59|1.9162
09:55:00|1.9162
09:55:01|1.9161
09:55:02|1.9161
09:55:03|1.9155
09:55:04|1.9155
09:55:05|1.9155
09:55:06|1.9155
09:55:07|1.9155
09:55:09|1.9157
09:55:09|1.9158
09:55:10|1.9158
09:55:11|1.9158
09:55:12|1.9158
09:55:13|1.9158
09:55:14|1.9158
09:55:15|1.9162
09:55:16|1.9162
09:55:18|1.9161
09:55:20|1.9163
09:55:22|1.9156
09:55:22|1.9155
09:55:24|1.9155
09:55:25|1.9155
09:55:26|1.9155
09:55:27|1.9152
09:55:28|1.915
09:55:29|1.915
09:55:30|1.9148
09:55:31|1.9154
09:55:33|1.9154
09:55:33|1.9154
09:55:35|1.9155
09:55:36|1.9155
09:55:37|1.9155
09:55:38|1.9155
09:55:39|1.9155
09:55:40|1.9162
09:55:41|1.916
09:55:42|1.9162
09:55:43|1.9165
09:55:44|1.9171
09:55:45|1.9171
09:55:46|1.9176
09:55:47|1.9176
09:55:48|1.9177
09:55:49|1.918
09:55:50|1.9175
09:55:51|1.9175
09:55:51|1.9176
09:55:53|1.9174
09:55:54|1.917
09:55:55|1.917
09:55:57|1.917
09:55:57|1.917
09:55:59|1.917
09:55:59|1.9181
09:56:00|1.9181
09:56:01|1.9181
09:56:02|1.9178
09:56:03|1.9181
09:56:05|1.9174
09:56:05|1.9174
09:56:07|1.918
09:56:07|1.9183
09:56:09|1.9179
09:56:09|1.9179
09:56:12|1.9182
09:56:12|1.9179
09:56:13|1.9186
09:56:14|1.9189
09:56:15|1.9189
09:56:16|1.919
09:56:17|1.92
09:56:19|1.9189
09:56:21|1.9192
09:56:23|1.9189
09:56:24|1.9192
09:56:25|1.9192
09:56:25|1.9197
09:56:27|1.9195
09:56:27|1.9188
09:56:28|1.9188
09:56:30|1.9176
09:56:30|1.9176
09:56:32|1.9176
09:56:33|1.918
09:56:34|1.9179
09:56:35|1.9179
09:56:36|1.9183
09:56:37|1.9183
09:56:37|1.9183
09:56:39|1.9183
09:56:40|1.9183
09:56:40|1.9183
09:56:43|1.9183
09:56:43|1.9191
09:56:44|1.9184
09:56:45|1.9183
09:56:47|1.9183
09:56:48|1.9183
09:56:50|1.9191
09:56:51|1.9191
09:56:52|1.9191
09:56:53|1.9183
09:56:54|1.9183
09:56:55|1.9183
09:56:55|1.9183
09:56:57|1.9183
09:56:57|1.9183
09:56:58|1.9183
09:56:59|1.9183
09:57:00|1.9183
09:57:02|1.9183
09:57:03|1.9183
09:57:04|1.9182
09:57:05|1.9185
09:57:06|1.9185
09:57:06|1.9185
09:57:08|1.9185
09:57:09|1.9186
09:57:11|1.9188
09:57:11|1.9188
09:57:13|1.9184
09:57:13|1.9184
09:57:14|1.9188
09:57:15|1.9188
09:57:16|1.9188
09:57:17|1.9188
09:57:19|1.9188
09:57:20|1.9188
09:57:22|1.9188
09:57:23|1.9188
09:57:25|1.9188
09:57:27|1.9177
09:57:27|1.9177
09:57:29|1.9182
09:57:30|1.9182
09:57:31|1.9188
09:57:32|1.9188
09:57:34|1.9185
09:57:35|1.9185
09:57:37|1.9189
09:57:38|1.9185
09:57:38|1.9185
09:57:40|1.9185
09:57:41|1.9188
09:57:41|1.919
09:57:42|1.9191
09:57:43|1.9191
09:57:45|1.9191
09:57:46|1.919
09:57:47|1.9191
09:57:48|1.919
09:57:48|1.9193
09:57:49|1.9192
09:57:51|1.9192
09:57:52|1.9192
09:57:53|1.9192
09:57:54|1.919
09:57:54|1.9193
09:57:55|1.919
09:57:56|1.919
09:57:57|1.919
09:57:59|1.919
09:58:00|1.919
09:58:00|1.9193
09:58:02|1.9193
09:58:02|1.919
09:58:04|1.9191
09:58:04|1.9191
09:58:06|1.9194
09:58:06|1.9193
09:58:07|1.9193
09:58:09|1.9193
09:58:09|1.9194
09:58:10|1.9194
09:58:12|1.9191
09:58:13|1.9191
09:58:13|1.9191
09:58:14|1.9191
09:58:15|1.9191
09:58:17|1.9195
09:58:17|1.9197
09:58:18|1.9197
09:58:19|1.9197
09:58:21|1.9197
09:58:23|1.9195
09:58:24|1.919
09:58:26|1.919
09:58:28|1.9189
09:58:30|1.9198
09:58:31|1.9192
09:58:32|1.9198
09:58:33|1.9194
09:58:34|1.9194
09:58:35|1.9194
09:58:36|1.9194
09:58:37|1.9194
09:58:38|1.9198
09:58:39|1.9198
09:58:40|1.9198
09:58:41|1.9196
09:58:42|1.9194
09:58:43|1.9194
09:58:44|1.9189
09:58:45|1.9189
09:58:46|1.9189
09:58:47|1.9189
09:58:48|1.9189
09:58:49|1.9189
09:58:50|1.9186
09:58:51|1.9183
09:58:52|1.9186
09:58:53|1.9185
09:58:54|1.9183
09:58:55|1.9183
09:58:56|1.9184
09:58:57|1.9184
09:58:58|1.9183
09:58:59|1.9178
09:59:00|1.9178
09:59:01|1.9173
09:59:02|1.9168
09:59:03|1.9166
09:59:04|1.9168
09:59:05|1.9162
09:59:06|1.9162
09:59:07|1.9165
09:59:08|1.917
09:59:09|1.917
09:59:10|1.917
09:59:11|1.9177
09:59:12|1.9175
09:59:13|1.9175
09:59:14|1.9175
09:59:15|1.9177
09:59:16|1.9177
09:59:17|1.9177
09:59:18|1.9175
09:59:19|1.9171
09:59:20|1.9171
09:59:21|1.9171
09:59:23|1.917
09:59:25|1.9166
09:59:26|1.9166
09:59:27|1.9167
09:59:28|1.9166
09:59:29|1.9166
09:59:31|1.9166
09:59:32|1.917
09:59:32|1.917
09:59:33|1.9165
09:59:35|1.9165
09:59:36|1.9165
09:59:37|1.9169
09:59:38|1.9166
09:59:39|1.9166
09:59:40|1.9162
09:59:41|1.9167
09:59:42|1.9166
09:59:43|1.9166
09:59:44|1.9167
09:59:44|1.9167
09:59:46|1.9167
09:59:46|1.9167
09:59:48|1.9167
09:59:49|1.917
09:59:49|1.917
09:59:51|1.917
09:59:52|1.9166
09:59:52|1.9151
09:59:53|1.9153
09:59:55|1.9154
09:59:56|1.9154
09:59:56|1.9154
09:59:58|1.9152
09:59:58|1.915
09:59:59|1.9147
10:00:00|1.9141
10:00:02|1.9142
10:00:02|1.9139
10:00:03|1.9139
10:00:05|1.9139
10:00:05|1.9139
10:00:06|1.915
10:00:07|1.9145
10:00:09|1.9145
10:00:10|1.9141
10:00:11|1.9148
10:00:12|1.9148
10:00:13|1.9148
10:00:13|1.9148
10:00:15|1.9157
10:00:17|1.9152
10:00:18|1.9162
10:00:19|1.9165
10:00:20|1.9165
10:00:21|1.9165
10:00:22|1.9165
10:00:24|1.9163
10:00:26|1.9163
10:00:26|1.9165
10:00:28|1.9165
10:00:29|1.9165
10:00:30|1.9164
10:00:31|1.9163
10:00:33|1.9164
10:00:33|1.9166
10:00:35|1.9166
10:00:35|1.9166
10:00:37|1.9167
10:00:38|1.9165
10:00:39|1.9166
10:00:40|1.9166
10:00:41|1.9167
10:00:42|1.9167
10:00:43|1.9167
10:00:44|1.9168
10:00:45|1.9168
10:00:46|1.9167
10:00:47|1.9167
10:00:48|1.9167
10:00:49|1.9167
10:00:50|1.9163
10:00:51|1.9167
10:00:52|1.9163
10:00:53|1.9163
10:00:54|1.9163
10:00:55|1.9166
10:00:56|1.9166
10:00:57|1.9165
10:00:58|1.9165
10:00:59|1.9165
10:01:00|1.9166
10:01:01|1.9166
10:01:02|1.9166
10:01:03|1.9165
10:01:04|1.9165
10:01:05|1.9168
10:01:06|1.9165
10:01:07|1.9165
10:01:08|1.9165
10:01:09|1.9168
10:01:10|1.9168
10:01:11|1.9168
10:01:12|1.9165
10:01:13|1.917
10:01:14|1.9168
10:01:15|1.9164
10:01:16|1.9161
10:01:17|1.9152
10:01:18|1.9151
10:01:19|1.9151
10:01:20|1.914
10:01:21|1.9145
10:01:22|1.9141
10:01:23|1.9154
10:01:25|1.914
10:01:26|1.914
10:01:27|1.9134
10:01:29|1.9134
10:01:29|1.9133
10:01:31|1.9131
10:01:31|1.9131
10:01:33|1.9129
10:01:33|1.9124
10:01:34|1.9127
10:01:37|1.9126
10:01:37|1.9123
10:01:38|1.9123
10:01:39|1.913
10:01:40|1.913
10:01:42|1.9137
10:01:43|1.9146
10:01:44|1.9144
10:01:45|1.9139
10:01:46|1.9139
10:01:47|1.9139
10:01:48|1.9139
10:01:49|1.9139
10:01:50|1.9135
10:01:51|1.9081
10:01:52|1.9082
10:01:53|1.9094
10:01:54|1.9097
10:01:55|1.9094
10:01:56|1.9092
10:01:57|1.9096
10:01:59|1.9093
10:02:00|1.91
10:02:01|1.9104
10:02:02|1.9102
10:02:03|1.9103
10:02:04|1.9109
10:02:05|1.9109
10:02:06|1.9112
10:02:07|1.9108
10:02:08|1.9096
10:02:09|1.9106
10:02:10|1.9113
10:02:11|1.9113
10:02:12|1.9113
10:02:12|1.9114
10:02:14|1.9113
10:02:15|1.9114
10:02:16|1.9113
10:02:17|1.9114
10:02:18|1.9116
10:02:18|1.9113
10:02:20|1.9117
10:02:21|1.9116
10:02:22|1.9114
10:02:23|1.9116
10:02:24|1.911
10:02:26|1.9108
10:02:27|1.91
10:02:29|1.91
10:02:31|1.91
10:02:31|1.9101
10:02:33|1.9101
10:02:34|1.9101
10:02:34|1.91
10:02:36|1.91
10:02:37|1.9099
10:02:38|1.9094
10:02:39|1.9095
10:02:40|1.9095
10:02:41|1.9088
10:02:42|1.9077
10:02:43|1.9072
10:02:44|1.9087
10:02:45|1.9079
10:02:47|1.9089
10:02:47|1.9074
10:02:48|1.9078
10:02:49|1.908
10:02:50|1.9076
10:02:51|1.9076
10:02:52|1.9084
10:02:53|1.909
10:02:54|1.9095
10:02:55|1.909
10:02:56|1.909
10:02:58|1.909
10:02:58|1.909
10:02:59|1.909
10:03:00|1.909
10:03:01|1.9086
10:03:02|1.9088
10:03:03|1.9088
10:03:04|1.9093
10:03:05|1.9085
10:03:06|1.9085
10:03:08|1.9085
10:03:08|1.9082
10:03:10|1.9082
10:03:12|1.9075
10:03:13|1.9075
10:03:14|1.9075
10:03:15|1.9075
10:03:16|1.9065
10:03:16|1.9087
10:03:18|1.9073
10:03:18|1.9068
10:03:20|1.9064
10:03:21|1.9066
10:03:22|1.9066
10:03:23|1.9066
10:03:24|1.9082
10:03:25|1.9082
10:03:27|1.9078
10:03:28|1.9078
10:03:30|1.9087
10:03:31|1.9082
10:03:31|1.9082
10:03:32|1.908
10:03:34|1.9087
10:03:35|1.9081
10:03:36|1.9078
10:03:37|1.907
10:03:38|1.9067
10:03:39|1.907
10:03:40|1.907
10:03:41|1.907
10:03:42|1.907
10:03:43|1.907
10:03:44|1.9066
10:03:45|1.9067
10:03:46|1.9066
10:03:47|1.9079
10:03:48|1.9074
10:03:49|1.9078
10:03:50|1.9078
10:03:51|1.9078
10:03:52|1.907
10:03:53|1.907
10:03:54|1.907
10:03:55|1.907
10:03:56|1.9069
10:03:57|1.9069
10:03:58|1.9069
10:03:59|1.9069
10:04:00|1.9069
10:04:01|1.907
10:04:02|1.9071
10:04:03|1.9075
10:04:04|1.9073
10:04:06|1.9071
10:04:07|1.9071
10:04:08|1.9071
10:04:09|1.9071
10:04:10|1.9068
10:04:11|1.9068
10:04:12|1.9068
10:04:14|1.9066
10:04:14|1.9071
10:04:16|1.9071
10:04:17|1.9071
10:04:17|1.9071
10:04:19|1.9071
10:04:20|1.9067
10:04:21|1.9067
10:04:22|1.9067
10:04:23|1.9058
10:04:24|1.9056
10:04:26|1.9061
10:04:27|1.9065
10:04:29|1.9063
10:04:31|1.9071
10:04:32|1.9059
10:04:33|1.9066
10:04:35|1.9067
10:04:36|1.9071
10:04:36|1.9071
10:04:37|1.9065
10:04:38|1.9065
10:04:39|1.9078
10:04:40|1.908
10:04:42|1.9078
10:04:43|1.9078
10:04:44|1.9078
10:04:45|1.9078
10:04:46|1.9074
10:04:47|1.9074
10:04:48|1.908
10:04:49|1.908
10:04:50|1.9076
10:04:51|1.9076
10:04:52|1.9076
10:04:53|1.9076
10:04:54|1.9075
10:04:55|1.9074
10:04:56|1.9074
10:04:57|1.9078
10:04:58|1.9075
10:04:59|1.9075
10:05:00|1.9078
10:05:01|1.9075
10:05:02|1.9073
10:05:03|1.9073
10:05:04|1.9073
10:05:05|1.9073
10:05:06|1.9078
10:05:07|1.9078
10:05:08|1.9078
10:05:09|1.9078
10:05:10|1.9078
10:05:11|1.9078
10:05:12|1.9078
10:05:13|1.9078
10:05:14|1.9078
10:05:15|1.9078
10:05:16|1.9075
10:05:17|1.9075
10:05:18|1.9075
10:05:19|1.9078
10:05:20|1.9078
10:05:22|1.9078
10:05:22|1.9078
10:05:24|1.9078
10:05:25|1.9078
10:05:26|1.9078
10:05:27|1.9077
10:05:28|1.9082
10:05:29|1.9083
10:05:30|1.9083
10:05:32|1.9081
10:05:33|1.9075
10:05:35|1.9069
10:05:35|1.9064
10:05:36|1.9064
10:05:37|1.9064
10:05:38|1.9064
10:05:39|1.9061
10:05:40|1.9057
10:05:42|1.9055
10:05:42|1.9056
10:05:43|1.9056
10:05:44|1.9056
10:05:45|1.9056
10:05:47|1.906
10:05:48|1.906
10:05:48|1.906
10:05:49|1.906
10:05:50|1.906
10:05:51|1.906
10:05:52|1.9058
10:05:53|1.9058
10:05:54|1.9058
10:05:55|1.9058
10:05:57|1.9058
10:05:57|1.9058
10:05:58|1.9058
10:06:00|1.9058
10:06:00|1.9055
10:06:01|1.9054
10:06:02|1.9052
10:06:04|1.9053
10:06:05|1.9056
10:06:05|1.9056
10:06:07|1.9058
10:06:08|1.9058
10:06:09|1.9058
10:06:09|1.9058
10:06:10|1.9058
10:06:12|1.9058
10:06:13|1.9058
10:06:14|1.9053
10:06:15|1.9053
10:06:16|1.9056
10:06:17|1.9056
10:06:18|1.9055
10:06:19|1.9059
10:06:20|1.9059
10:06:21|1.9055
10:06:22|1.9055
10:06:23|1.9055
10:06:24|1.9055
10:06:26|1.9055
10:06:27|1.9052
10:06:27|1.9052
10:06:29|1.9052
10:06:30|1.9055
10:06:32|1.9055
10:06:34|1.9052
10:06:35|1.9051
10:06:36|1.9051
10:06:37|1.9051
10:06:39|1.9051
10:06:40|1.9051
10:06:41|1.9059
10:06:42|1.9059
10:06:43|1.9059
10:06:44|1.9055
10:06:45|1.9056
10:06:46|1.9056
10:06:47|1.9056
10:06:48|1.9056
10:06:49|1.9055
10:06:50|1.9055
10:06:51|1.9055
10:06:52|1.9055
10:06:53|1.9053
10:06:54|1.9051
10:06:55|1.9051
10:06:56|1.9051
10:06:57|1.9051
10:06:58|1.9051
10:06:59|1.9038
10:07:00|1.9041
10:07:01|1.9051
10:07:02|1.9051
10:07:03|1.9051
10:07:04|1.905
10:07:05|1.9048
10:07:06|1.9048
10:07:07|1.9048
10:07:08|1.9048
10:07:09|1.9048
10:07:10|1.9044
10:07:11|1.9044
10:07:12|1.904
10:07:13|1.9038
10:07:14|1.9038
10:07:15|1.9038
10:07:16|1.9044
10:07:17|1.9047
10:07:18|1.9047
10:07:19|1.9047
10:07:20|1.9048
10:07:21|1.9044
10:07:22|1.9044
10:07:23|1.9042
10:07:24|1.9042
10:07:25|1.9042
10:07:26|1.9048
10:07:27|1.9044
10:07:28|1.9044
10:07:29|1.9047
10:07:31|1.9048
10:07:33|1.9048
10:07:33|1.9048
10:07:35|1.9045
10:07:36|1.9047
10:07:37|1.9047
10:07:38|1.9047
10:07:39|1.9047
10:07:40|1.9048
10:07:41|1.9044
10:07:42|1.9046
10:07:43|1.9046
10:07:45|1.9046
10:07:45|1.9046
10:07:47|1.9047
10:07:49|1.9047
10:07:50|1.905
10:07:51|1.905
10:07:52|1.905
10:07:52|1.905
10:07:54|1.905
10:07:55|1.905
10:07:55|1.905
10:07:57|1.905
10:07:58|1.905
10:07:59|1.905
10:08:00|1.905
10:08:01|1.905
10:08:02|1.905
10:08:04|1.905
10:08:04|1.905
10:08:05|1.905
10:08:07|1.9053
10:08:07|1.9053
10:08:09|1.9053
10:08:09|1.9053
10:08:10|1.9053
10:08:11|1.9053
10:08:12|1.9053
10:08:13|1.9053
10:08:14|1.9053
10:08:15|1.9053
10:08:16|1.9053
10:08:18|1.9053
10:08:18|1.9053
10:08:19|1.9053
10:08:20|1.9053
10:08:22|1.9053
10:08:23|1.9053
10:08:23|1.9053
10:08:25|1.9053
10:08:25|1.9053
10:08:27|1.905
10:08:28|1.9052
10:08:28|1.9052
10:08:29|1.9052
10:08:32|1.9053
10:08:33|1.9045
10:08:35|1.9045
10:08:35|1.9045
10:08:38|1.9045
10:08:39|1.9025
10:08:40|1.9025
10:08:42|1.9025
10:08:43|1.9025
10:08:44|1.9025
10:08:45|1.9031
10:08:46|1.9025
10:08:48|1.9029
10:08:48|1.9029
10:08:50|1.9029
10:08:50|1.9029
10:08:52|1.9029
10:08:53|1.9029
10:08:53|1.9029
10:08:55|1.9029
10:08:56|1.9032
10:08:56|1.9032
10:08:58|1.9032
10:08:59|1.9032
10:09:00|1.9032
10:09:01|1.9032
10:09:02|1.9032
10:09:03|1.903
10:09:04|1.9025
10:09:04|1.9009
10:09:06|1.9004
10:09:07|1.9008
10:09:08|1.9008
10:09:09|1.9009
10:09:09|1.901
10:09:11|1.9007
10:09:11|1.9008
10:09:13|1.9011
10:09:13|1.9018
10:09:14|1.9018
10:09:16|1.9023
10:09:16|1.9023
10:09:17|1.9025
10:09:19|1.9023
10:09:19|1.9023
10:09:20|1.9019
10:09:21|1.9022
10:09:23|1.9011
10:09:23|1.9014
10:09:25|1.9017
10:09:26|1.9016
10:09:27|1.9016
10:09:27|1.9016
10:09:29|1.9016
10:09:29|1.9019
10:09:30|1.9019
10:09:33|1.9019
10:09:34|1.9021
10:09:35|1.9015
10:09:37|1.9001
10:09:38|1.9003
10:09:39|1.9003
10:09:40|1.9001
10:09:42|1.8996
10:09:43|1.8996
10:09:44|1.8991
10:09:45|1.8992
10:09:47|1.8992
10:09:47|1.8986
10:09:48|1.8991
10:09:50|1.8991
10:09:51|1.8991
10:09:52|1.8991
10:09:53|1.8995
10:09:54|1.8995
10:09:55|1.8991
10:09:56|1.8995
10:09:57|1.8995
10:09:58|1.8995
10:09:58|1.8995
10:09:59|1.9
10:10:01|1.9
10:10:01|1.9007
10:10:03|1.9004
10:10:03|1.9004
10:10:04|1.9004
10:10:05|1.9001
10:10:06|1.9006
10:10:07|1.9006
10:10:08|1.9006
10:10:10|1.9006
10:10:11|1.9006
10:10:12|1.9005
10:10:12|1.9005
10:10:14|1.9008
10:10:15|1.8997
10:10:17|1.8995
10:10:17|1.8994
10:10:18|1.899
10:10:19|1.8991
10:10:20|1.8992
10:10:21|1.8997
10:10:22|1.8997
10:10:23|1.8997
10:10:24|1.8997
10:10:25|1.8997
10:10:27|1.8997
10:10:28|1.9
10:10:29|1.9
10:10:30|1.8997
10:10:31|1.8997
10:10:32|1.9
10:10:33|1.8997
10:10:35|1.8993
10:10:37|1.8993
10:10:39|1.8993
10:10:39|1.8999
10:10:41|1.8999
10:10:41|1.8992
10:10:42|1.8992
10:10:43|1.8985
10:10:45|1.8989
10:10:46|1.8989
10:10:47|1.8989
10:10:48|1.8987
10:10:49|1.8987
10:10:50|1.8987
10:10:51|1.8974
10:10:52|1.8963
10:10:53|1.8957
10:10:54|1.8956
10:10:55|1.896
10:10:56|1.8955
10:10:57|1.896
10:10:58|1.897
10:11:00|1.897
10:11:01|1.897
10:11:02|1.8971
10:11:03|1.8968
10:11:04|1.8971
10:11:05|1.8974
10:11:06|1.8974
10:11:07|1.8976
10:11:07|1.898
10:11:09|1.8981
10:11:10|1.8985
10:11:11|1.8985
10:11:12|1.8985
10:11:13|1.8985
10:11:14|1.8988
10:11:15|1.8988
10:11:16|1.8988
10:11:16|1.8974
10:11:19|1.8974
10:11:20|1.8975
10:11:21|1.8973
10:11:22|1.8972
10:11:23|1.8972
10:11:24|1.8973
10:11:25|1.8973
10:11:27|1.8979
10:11:28|1.8973
10:11:29|1.8972
10:11:30|1.8966
10:11:31|1.8968
10:11:33|1.8968
10:11:33|1.8968
10:11:36|1.8963
10:11:37|1.8963
10:11:39|1.8963
10:11:40|1.8963
10:11:41|1.8963
10:11:42|1.8963
10:11:43|1.8966
10:11:44|1.8966
10:11:45|1.8966
10:11:46|1.896
10:11:47|1.8968
10:11:48|1.8961
10:11:50|1.8961
10:11:50|1.8961
10:11:52|1.896
10:11:53|1.896
10:11:53|1.8964
10:11:55|1.8964
10:11:56|1.8957
10:11:57|1.8956
10:11:58|1.8956
10:11:58|1.8956
10:11:59|1.8956
10:12:01|1.895
10:12:02|1.895
10:12:03|1.8942
10:12:04|1.894
10:12:05|1.8943
10:12:06|1.8939
10:12:07|1.8939
10:12:08|1.8943
10:12:10|1.8943
10:12:11|1.8943
10:12:12|1.8943
10:12:12|1.8943
10:12:14|1.895
10:12:14|1.895
10:12:16|1.895
10:12:16|1.895
10:12:17|1.8949
10:12:18|1.8949
10:12:20|1.8949
10:12:20|1.8949
10:12:22|1.8949
10:12:23|1.8949
10:12:23|1.8952
10:12:25|1.8952
10:12:25|1.8952
10:12:26|1.8952
10:12:27|1.895
10:12:28|1.895
10:12:30|1.895
10:12:30|1.8953
10:12:32|1.8951
10:12:33|1.895
10:12:33|1.8952
10:12:36|1.8952
10:12:37|1.8953
10:12:39|1.8953
10:12:40|1.8954
10:12:40|1.8954
10:12:43|1.8957
10:12:43|1.8957
10:12:44|1.8957
10:12:46|1.8957
10:12:47|1.8957
10:12:48|1.8957
10:12:49|1.8957
10:12:50|1.8957
10:12:51|1.8957
10:12:52|1.8957
10:12:53|1.8959
10:12:54|1.8962
10:12:55|1.8954
10:12:56|1.8954
10:12:57|1.8954
10:12:58|1.8956
10:12:59|1.8956
10:13:00|1.8956
10:13:01|1.8956
10:13:02|1.8956
10:13:03|1.8956
10:13:04|1.8956
10:13:06|1.8956
10:13:07|1.8956
10:13:08|1.8955
10:13:09|1.8955
10:13:09|1.8956
10:13:10|1.8956
10:13:12|1.8955
10:13:13|1.8957
10:13:14|1.8957
10:13:15|1.8956
10:13:16|1.8956
10:13:17|1.8956
10:13:18|1.8956
10:13:19|1.8956
10:13:20|1.8956
10:13:21|1.8955
10:13:22|1.8955
10:13:23|1.8955
10:13:23|1.8956
10:13:25|1.8956
10:13:27|1.8956
10:13:27|1.8956
10:13:29|1.8956
10:13:29|1.8956
10:13:31|1.8956
10:13:32|1.8956
10:13:33|1.8956
10:13:33|1.8956
10:13:35|1.8956
10:13:37|1.8956
10:13:38|1.8955
10:13:39|1.8956
10:13:41|1.8957
10:13:43|1.8956
10:13:44|1.8957
10:13:45|1.896
10:13:46|1.896
10:13:47|1.8959
10:13:48|1.8956
10:13:49|1.8956
10:13:50|1.8956
10:13:51|1.8956
10:13:52|1.8956
10:13:54|1.8956
10:13:56|1.8959
10:13:57|1.8959
10:13:57|1.8955
10:13:58|1.8955
10:13:59|1.8955
10:14:01|1.8955
10:14:01|1.8955
10:14:03|1.8955
10:14:03|1.8955
10:14:04|1.8956
10:14:05|1.8955
10:14:07|1.8955
10:14:07|1.8955
10:14:08|1.8955
10:14:11|1.8955
10:14:11|1.8955
10:14:12|1.8955
10:14:13|1.8956
10:14:14|1.8956
10:14:15|1.8955
10:14:16|1.8955
10:14:17|1.8955
10:14:19|1.8954
10:14:20|1.8949
10:14:22|1.8949
10:14:22|1.8949
10:14:23|1.8949
10:14:25|1.8948
10:14:25|1.8944
10:14:26|1.8946
10:14:27|1.8943
10:14:28|1.8944
10:14:29|1.8942
10:14:30|1.893
10:14:31|1.8931
10:14:32|1.8933
10:14:33|1.8933
10:14:34|1.893
10:14:35|1.893
10:14:37|1.8962
10:14:39|1.897
10:14:40|1.897
10:14:42|1.8958
10:14:43|1.8946
10:14:44|1.8946
10:14:45|1.8953
10:14:47|1.8953
10:14:48|1.8953
10:14:49|1.8942
10:14:50|1.8942
10:14:51|1.8942
10:14:52|1.8942
10:14:53|1.8942
10:14:55|1.8942
10:14:57|1.8956
10:14:57|1.8956
10:14:59|1.8948
10:15:00|1.8952
10:15:00|1.8952
10:15:01|1.8946
10:15:02|1.8952
10:15:03|1.8952
10:15:04|1.8948
10:15:05|1.8948
10:15:06|1.8948
10:15:07|1.8951
10:15:09|1.8951
10:15:09|1.8949
10:15:10|1.8952
10:15:11|1.8955
10:15:12|1.8952
10:15:13|1.8953
10:15:14|1.8946
10:15:16|1.8946
10:15:17|1.8946
10:15:17|1.8946
10:15:18|1.8946
10:15:20|1.895
10:15:20|1.895
10:15:22|1.895
10:15:22|1.8951
10:15:23|1.8951
10:15:24|1.8951
10:15:26|1.8951
10:15:26|1.895
10:15:28|1.895
10:15:29|1.895
10:15:29|1.895
10:15:30|1.895
10:15:31|1.895
10:15:33|1.895
10:15:34|1.895
10:15:35|1.8932
10:15:35|1.8931
10:15:37|1.8931
10:15:39|1.8926
10:15:40|1.8925
10:15:40|1.8926
10:15:42|1.8926
10:15:44|1.8937
10:15:44|1.8929
10:15:46|1.8929
10:15:48|1.8929
10:15:48|1.8929
10:15:49|1.8929
10:15:50|1.8928
10:15:52|1.8929
10:15:52|1.892
10:15:53|1.8925
10:15:54|1.8922
10:15:55|1.8919
10:15:57|1.8919
10:15:57|1.8923
10:15:59|1.8921
10:16:00|1.8927
10:16:00|1.8927
10:16:02|1.8927
10:16:03|1.8927
10:16:04|1.8927
10:16:04|1.8934
10:16:05|1.8931
10:16:07|1.8931
10:16:07|1.8932
10:16:09|1.893
10:16:10|1.893
10:16:11|1.8932
10:16:11|1.8932
10:16:12|1.893
10:16:13|1.893
10:16:14|1.893
10:16:16|1.8924
10:16:17|1.8924
10:16:17|1.8924
10:16:18|1.893
10:16:19|1.893
10:16:21|1.893
10:16:22|1.893
10:16:23|1.8927
10:16:23|1.8928
10:16:25|1.8928
10:16:26|1.8924
10:16:27|1.8924
10:16:27|1.8927
10:16:28|1.8927
10:16:29|1.8927
10:16:30|1.8927
10:16:31|1.8923
10:16:32|1.8923
10:16:34|1.8923
10:16:34|1.8923
10:16:35|1.8923
10:16:37|1.8923
10:16:38|1.8926
10:16:38|1.8921
10:16:41|1.8921
10:16:42|1.8921
10:16:43|1.8921
10:16:45|1.8921
10:16:46|1.8921
10:16:47|1.8919
10:16:48|1.8923
10:16:49|1.8923
10:16:50|1.8926
10:16:51|1.8926
10:16:52|1.8923
10:16:53|1.8926
10:16:54|1.8926
10:16:55|1.8926
10:16:56|1.8926
10:16:56|1.8926
10:16:57|1.8926
10:16:58|1.8926
10:17:00|1.8932
10:17:01|1.8936
10:17:02|1.8936
10:17:03|1.8936
10:17:04|1.8934
10:17:04|1.8934
10:17:05|1.8934
10:17:07|1.8935
10:17:07|1.8935
10:17:09|1.8935
10:17:10|1.8935
10:17:11|1.8935
10:17:12|1.8935
10:17:13|1.8941
10:17:14|1.8941
10:17:15|1.8941
10:17:16|1.8941
10:17:17|1.8941
10:17:18|1.8939
10:17:19|1.8939
10:17:20|1.8941
10:17:20|1.894
10:17:22|1.894
10:17:23|1.894
10:17:24|1.8942
10:17:24|1.8942
10:17:26|1.8942
10:17:27|1.8943
10:17:28|1.8943
10:17:29|1.8943
10:17:30|1.8943
10:17:30|1.8947
10:17:32|1.8947
10:17:33|1.8947
10:17:34|1.8955
10:17:35|1.8955
10:17:36|1.8955
10:17:36|1.8955
10:17:37|1.8955
10:17:39|1.8955
10:17:41|1.8954
10:17:43|1.8954
10:17:44|1.8961
10:17:46|1.897
10:17:48|1.897
10:17:49|1.8963
10:17:50|1.8963
10:17:52|1.8963
10:17:52|1.8961
10:17:54|1.8965
10:17:55|1.8956
10:17:57|1.8951
10:17:59|1.8951
10:17:59|1.8957
10:18:00|1.8957
10:18:02|1.8957
10:18:02|1.8957
10:18:03|1.8957
10:18:04|1.896
10:18:05|1.896
10:18:06|1.8964
10:18:07|1.8964
10:18:08|1.8966
10:18:10|1.8965
10:18:11|1.8965
10:18:12|1.897
10:18:13|1.897
10:18:14|1.897
10:18:15|1.8971
10:18:16|1.8971
10:18:18|1.8966
10:18:19|1.8969
10:18:20|1.8969
10:18:21|1.8968
10:18:22|1.8966
10:18:23|1.8966
10:18:24|1.8966
10:18:25|1.8963
10:18:26|1.8963
10:18:27|1.8965
10:18:28|1.8965
10:18:29|1.8965
10:18:30|1.896
10:18:31|1.896
10:18:32|1.896
10:18:34|1.8957
10:18:35|1.8957
10:18:36|1.8957
10:18:37|1.8958
10:18:37|1.8957
10:18:38|1.8966
10:18:40|1.8966
10:18:42|1.8967
10:18:44|1.8967
10:18:44|1.8971
10:18:46|1.8971
10:18:46|1.8971
10:18:47|1.8972
10:18:49|1.8977
10:18:50|1.8979
10:18:52|1.8979
10:18:54|1.8979
10:18:55|1.8985
10:18:56|1.8985
10:18:57|1.8989
10:18:57|1.8981
10:18:59|1.8981
10:18:59|1.8981
10:19:01|1.8989
10:19:01|1.8989
10:19:02|1.8989
10:19:03|1.8989
10:19:06|1.8989
10:19:06|1.8983
10:19:07|1.8983
10:19:09|1.8983
10:19:10|1.8981
10:19:10|1.8982
10:19:11|1.8982
10:19:12|1.898
10:19:13|1.8973
10:19:15|1.898
10:19:16|1.898
10:19:17|1.898
10:19:18|1.8983
10:19:19|1.8983
10:19:20|1.8996
10:19:21|1.8996
10:19:22|1.899
10:19:23|1.8996
10:19:24|1.899
10:19:25|1.8997
10:19:26|1.8996
10:19:27|1.8996
10:19:28|1.8996
10:19:29|1.8996
10:19:30|1.8996
10:19:31|1.8994
10:19:32|1.8984
10:19:33|1.8984
10:19:34|1.8984
10:19:35|1.8987
10:19:36|1.8987
10:19:37|1.8987
10:19:38|1.8987
10:19:39|1.8987
10:19:40|1.8987
10:19:41|1.8987
10:19:43|1.8984
10:19:45|1.8987
10:19:47|1.8987
10:19:48|1.8987
10:19:49|1.8984
10:19:50|1.8987
10:19:51|1.8987
10:19:52|1.8987
10:19:53|1.8987
10:19:55|1.8987
10:19:55|1.8987
10:19:57|1.8987
10:19:58|1.8987
10:19:58|1.8987
10:20:00|1.8984
10:20:00|1.8984
10:20:01|1.8984
10:20:03|1.8984
10:20:03|1.8984
10:20:04|1.8984
10:20:05|1.8984
10:20:07|1.8983
10:20:08|1.8985
10:20:08|1.8984
10:20:10|1.8984
10:20:10|1.8984
10:20:11|1.8987
10:20:14|1.8977
10:20:14|1.8971
10:20:16|1.897
10:20:16|1.8969
10:20:17|1.897
10:20:18|1.897
10:20:19|1.897
10:20:20|1.897
10:20:21|1.897
10:20:22|1.897
10:20:23|1.8969
10:20:25|1.8969
10:20:26|1.8969
10:20:27|1.896
10:20:28|1.896
10:20:29|1.896
10:20:30|1.8959
10:20:31|1.8959
10:20:32|1.8954
10:20:33|1.8945
10:20:34|1.8944
10:20:35|1.8943
10:20:36|1.8946
10:20:37|1.8946
10:20:38|1.8946
10:20:39|1.8946
10:20:40|1.8945
10:20:41|1.8945
10:20:42|1.8945
10:20:44|1.8945
10:20:45|1.8948
10:20:47|1.8948
10:20:49|1.8955
10:20:50|1.8955
10:20:52|1.8961
10:20:54|1.8959
10:20:54|1.896
10:20:55|1.896
10:20:56|1.896
10:20:57|1.8949
10:20:58|1.8948
10:20:59|1.8951
10:21:00|1.8946
10:21:01|1.8949
10:21:02|1.8949
10:21:03|1.8949
10:21:04|1.8948
10:21:05|1.8948
10:21:06|1.8949
10:21:08|1.8943
10:21:08|1.8938
10:21:10|1.8927
10:21:11|1.8927
10:21:12|1.8928
10:21:13|1.8928
10:21:14|1.8928
10:21:15|1.8928
10:21:16|1.8928
10:21:17|1.8928
10:21:18|1.893
10:21:19|1.8929
10:21:20|1.8929
10:21:21|1.8931
10:21:22|1.8929
10:21:23|1.8929
10:21:24|1.8934
10:21:25|1.8929
10:21:26|1.8929
10:21:27|1.8931
10:21:28|1.8931
10:21:29|1.8931
10:21:30|1.8931
10:21:31|1.8933
10:21:32|1.8933
10:21:33|1.8933
10:21:34|1.8936
10:21:35|1.8936
10:21:36|1.8936
10:21:37|1.8936
10:21:38|1.8933
10:21:39|1.8938
10:21:40|1.8938
10:21:41|1.8936
10:21:42|1.8936
10:21:43|1.8936
10:21:44|1.8923
10:21:46|1.8931
10:21:47|1.8928
10:21:48|1.893
10:21:49|1.893
10:21:50|1.8927
10:21:51|1.893
10:21:52|1.8931
10:21:53|1.8919
10:21:54|1.8914
10:21:56|1.8912
10:21:58|1.8914
10:21:59|1.8914
10:21:59|1.8914
10:22:00|1.892
10:22:02|1.8917
10:22:03|1.8917
10:22:04|1.892
10:22:05|1.892
10:22:06|1.892
10:22:07|1.892
10:22:07|1.8917
10:22:09|1.8918
10:22:10|1.8918
10:22:11|1.8918
10:22:11|1.892
10:22:13|1.8917
10:22:14|1.8917
10:22:14|1.8917
10:22:15|1.8917
10:22:16|1.8918
10:22:17|1.8916
10:22:19|1.892
10:22:19|1.892
10:22:21|1.8918
10:22:22|1.8918
10:22:23|1.8918
10:22:24|1.8918
10:22:25|1.892
10:22:25|1.892
10:22:28|1.8919
10:22:28|1.8919
10:22:29|1.8919
10:22:30|1.8917
10:22:31|1.8919
10:22:32|1.8919
10:22:33|1.8919
10:22:34|1.8919
10:22:35|1.8919
10:22:36|1.8945
10:22:37|1.8942
10:22:38|1.8942
10:22:39|1.8939
10:22:40|1.8939
10:22:41|1.8939
10:22:42|1.8939
10:22:43|1.8941
10:22:45|1.8941
10:22:46|1.8942
10:22:47|1.893
10:22:49|1.893
10:22:50|1.893
10:22:51|1.8942
10:22:51|1.8943
10:22:53|1.8943
10:22:54|1.8943
10:22:55|1.8944
10:22:56|1.8947
10:22:57|1.8944
10:22:58|1.8944
10:22:59|1.8945
10:23:00|1.8945
10:23:01|1.8945
10:23:02|1.8941
10:23:03|1.8941
10:23:04|1.8941
10:23:05|1.8941
10:23:06|1.8945
10:23:07|1.8945
10:23:08|1.8945
10:23:09|1.8945
10:23:10|1.8945
10:23:11|1.8947
10:23:12|1.8948
10:23:13|1.895
10:23:14|1.895
10:23:15|1.8953
10:23:16|1.8953
10:23:17|1.8953
10:23:19|1.8955
10:23:20|1.8955
10:23:21|1.8955
10:23:22|1.8958
10:23:22|1.8958
10:23:24|1.8955
10:23:25|1.8952
10:23:26|1.8952
10:23:27|1.8948
10:23:28|1.8947
10:23:29|1.8946
10:23:30|1.8946
10:23:31|1.8946
10:23:32|1.8946
10:23:33|1.8956
10:23:34|1.8956
10:23:35|1.8956
10:23:35|1.8956
10:23:37|1.8953
10:23:38|1.8958
10:23:39|1.8958
10:23:39|1.8954
10:23:41|1.8951
10:23:42|1.8953
10:23:42|1.8953
10:23:43|1.8942
10:23:45|1.8941
10:23:47|1.8943
10:23:49|1.8943
10:23:50|1.8943
10:23:50|1.8939
10:23:52|1.8943
10:23:53|1.8943
10:23:54|1.8943
10:23:55|1.8943
10:23:56|1.8943
10:23:58|1.8943
10:23:59|1.8941
10:24:01|1.8943
10:24:02|1.8943
10:24:03|1.8941
10:24:03|1.8943
10:24:06|1.8943
10:24:07|1.8939
10:24:08|1.8943
10:24:10|1.8943
10:24:11|1.8943
10:24:12|1.895
10:24:12|1.8953
10:24:13|1.8953
10:24:14|1.8953
10:24:15|1.8953
10:24:16|1.8953
10:24:17|1.8953
10:24:18|1.8953
10:24:19|1.8953
10:24:20|1.8953
10:24:21|1.8953
10:24:22|1.8953
10:24:23|1.8953
10:24:25|1.8953
10:24:25|1.8953
10:24:27|1.8953
10:24:27|1.8953
10:24:28|1.8953
10:24:29|1.895
10:24:30|1.895
10:24:31|1.8952
10:24:32|1.8953
10:24:33|1.8952
10:24:34|1.8952
10:24:35|1.8952
10:24:36|1.8952
10:24:37|1.8955
10:24:38|1.8955
10:24:39|1.8958
10:24:40|1.8958
10:24:41|1.8958
10:24:42|1.8958
10:24:43|1.8959
10:24:44|1.8959
10:24:45|1.8959
10:24:47|1.8964
10:24:49|1.8955
10:24:51|1.8955
10:24:51|1.8955
10:24:53|1.8955
10:24:55|1.8955
10:24:56|1.896
10:24:57|1.896
10:24:58|1.8958
10:24:58|1.8959
10:25:01|1.8966
10:25:02|1.8966
10:25:02|1.8966
10:25:05|1.8966
10:25:05|1.8966
10:25:07|1.8966
10:25:07|1.8969
10:25:08|1.8969
10:25:09|1.8969
10:25:10|1.8969
10:25:11|1.8966
10:25:13|1.896
10:25:13|1.8953
10:25:15|1.8953
10:25:16|1.8953
10:25:17|1.8953
10:25:19|1.8955
10:25:20|1.8955
10:25:21|1.8955
10:25:22|1.8955
10:25:22|1.8962
10:25:24|1.8962
10:25:25|1.8962
10:25:26|1.8962
10:25:27|1.8966
10:25:28|1.8966
10:25:28|1.8964
10:25:30|1.8964
10:25:30|1.8959
10:25:31|1.8963
10:25:33|1.8963
10:25:34|1.8964
10:25:35|1.8974
10:25:36|1.8974
10:25:36|1.8974
10:25:38|1.8974
10:25:39|1.8974
10:25:40|1.8974
10:25:40|1.8974
10:25:42|1.8975
10:25:43|1.8978
10:25:43|1.8979
10:25:44|1.8979
10:25:45|1.898
10:25:47|1.898
10:25:49|1.898
10:25:51|1.898
10:25:52|1.898
10:25:53|1.8974
10:25:54|1.8974
10:25:56|1.8973
10:25:57|1.8978
10:25:58|1.8974
10:25:58|1.8974
10:25:59|1.8978
10:26:01|1.8978
10:26:03|1.8964
10:26:04|1.8964
10:26:06|1.8964
10:26:06|1.8961
10:26:07|1.8961
10:26:08|1.8961
10:26:09|1.8961
10:26:10|1.8961
10:26:12|1.8961
10:26:12|1.8958
10:26:13|1.8959
10:26:14|1.8961
10:26:15|1.8961
10:26:16|1.8961
10:26:17|1.8968
10:26:19|1.8972
10:26:19|1.8972
10:26:21|1.8971
10:26:21|1.8971
10:26:22|1.8972
10:26:23|1.8977
10:26:24|1.8975
10:26:26|1.8985
10:26:27|1.8982
10:26:28|1.8982
10:26:29|1.8982
10:26:30|1.8978
10:26:31|1.8978
10:26:33|1.898
10:26:34|1.898
10:26:35|1.8978
10:26:36|1.8978
10:26:36|1.8975
10:26:38|1.8975
10:26:39|1.8975
10:26:40|1.8975
10:26:41|1.8975
10:26:42|1.8975
10:26:42|1.8975
10:26:43|1.8977
10:26:45|1.8977
10:26:46|1.8976
10:26:47|1.8976
10:26:48|1.8976
10:26:50|1.8978
10:26:51|1.8978
10:26:52|1.8978
10:26:54|1.8979
10:26:54|1.8987
10:26:56|1.8978
10:26:58|1.8978
10:26:59|1.8986
10:26:59|1.8987
10:27:00|1.8987
10:27:01|1.8987
10:27:03|1.8989
10:27:04|1.8998
10:27:05|1.9015
10:27:06|1.9005
10:27:07|1.9009
10:27:08|1.9009
10:27:09|1.9
10:27:10|1.8996
10:27:11|1.8994
10:27:12|1.8994
10:27:14|1.8998
10:27:15|1.9001
10:27:15|1.9001
10:27:18|1.9001
10:27:18|1.9001
10:27:19|1.9005
10:27:21|1.9005
10:27:21|1.9007
10:27:23|1.9007
10:27:23|1.9007
10:27:24|1.901
10:27:25|1.9003
10:27:26|1.9004
10:27:27|1.9005
10:27:28|1.9007
10:27:29|1.8994
10:27:30|1.901
10:27:32|1.901
10:27:32|1.9015
10:27:33|1.9023
10:27:34|1.9028
10:27:36|1.9026
10:27:37|1.9029
10:27:37|1.9029
10:27:38|1.9027
10:27:39|1.9032
10:27:40|1.9032
10:27:42|1.9033
10:27:42|1.9033
10:27:44|1.9033
10:27:44|1.9031
10:27:45|1.9031
10:27:46|1.9044
10:27:47|1.9039
10:27:48|1.9034
10:27:49|1.9041
10:27:51|1.9044
10:27:52|1.9036
10:27:54|1.9047
10:27:56|1.9044
10:27:57|1.9044
10:27:57|1.9044
10:27:59|1.9046
10:28:00|1.9048
10:28:00|1.905
10:28:01|1.9052
10:28:03|1.9052
10:28:04|1.9052
10:28:05|1.9055
10:28:06|1.9055
10:28:07|1.9056
10:28:07|1.9057
10:28:09|1.9068
10:28:10|1.9075
10:28:10|1.9076
10:28:13|1.9073
10:28:14|1.9073
10:28:15|1.9073
10:28:16|1.9073
10:28:16|1.9067
10:28:18|1.9067
10:28:18|1.9077
10:28:19|1.9077
10:28:20|1.9074
10:28:22|1.9074
10:28:22|1.9074
10:28:23|1.9074
10:28:24|1.9074
10:28:26|1.9077
10:28:27|1.9077
10:28:27|1.9077
10:28:29|1.9074
10:28:29|1.9074
10:28:30|1.9074
10:28:31|1.9074
10:28:33|1.9074
10:28:33|1.9075
10:28:35|1.9075
10:28:36|1.9078
10:28:37|1.9078
10:28:37|1.9078
10:28:38|1.9078
10:28:39|1.9078
10:28:41|1.9078
10:28:42|1.9078
10:28:42|1.9078
10:28:43|1.9079
10:28:44|1.9079
10:28:46|1.9079
10:28:46|1.9079
10:28:48|1.9079
10:28:49|1.9077
10:28:50|1.9087
10:28:52|1.9088
10:28:53|1.9084
10:28:54|1.9088
10:28:55|1.9087
10:28:57|1.9087
10:28:58|1.9087
10:28:59|1.9087
10:29:01|1.9083
10:29:01|1.9083
10:29:02|1.9087
10:29:04|1.9082
10:29:04|1.9087
10:29:06|1.9087
10:29:07|1.9087
10:29:08|1.9087
10:29:09|1.9085
10:29:10|1.9098
10:29:11|1.9099
10:29:12|1.9099
10:29:13|1.9099
10:29:14|1.9099
10:29:15|1.9096
10:29:16|1.9092
10:29:17|1.9095
10:29:18|1.909
10:29:19|1.909
10:29:20|1.9096
10:29:21|1.9096
10:29:22|1.9091
10:29:23|1.9093
10:29:24|1.9093
10:29:25|1.9092
10:29:26|1.9092
10:29:27|1.9092
10:29:28|1.9094
10:29:29|1.9094
10:29:30|1.9092
10:29:31|1.9094
10:29:32|1.9094
10:29:33|1.9094
10:29:34|1.9105
10:29:35|1.9099
10:29:36|1.9109
10:29:37|1.9112
10:29:38|1.9111
10:29:39|1.91
10:29:40|1.9106
10:29:41|1.9111
10:29:42|1.9108
10:29:43|1.9108
10:29:44|1.9116
10:29:45|1.912
10:29:46|1.9121
10:29:47|1.9121
10:29:48|1.9123
10:29:49|1.9123
10:29:50|1.9127
10:29:51|1.9121
10:29:53|1.9124
10:29:53|1.9141
10:29:56|1.9138
10:29:56|1.9138
10:29:59|1.9138
10:30:00|1.913
10:30:00|1.9127
10:30:01|1.9123
10:30:02|1.913
10:30:03|1.913
10:30:04|1.9148
10:30:06|1.9151
10:30:07|1.9132
10:30:08|1.9124
10:30:10|1.9131
10:30:11|1.9131
10:30:12|1.9131
10:30:13|1.9136
10:30:14|1.9136
10:30:14|1.9131
10:30:16|1.9129
10:30:17|1.9131
10:30:18|1.9131
10:30:19|1.9131
10:30:20|1.9131
10:30:21|1.9131
10:30:22|1.913
10:30:23|1.913
10:30:24|1.912
10:30:25|1.9119
10:30:26|1.9117
10:30:27|1.9117
10:30:29|1.9117
10:30:29|1.9116
10:30:31|1.9117
10:30:31|1.9116
10:30:32|1.9109
10:30:33|1.9107
10:30:34|1.91
10:30:35|1.9094
10:30:37|1.9098
10:30:37|1.91
10:30:39|1.9093
10:30:39|1.9093
10:30:40|1.9099
10:30:41|1.9092
10:30:42|1.9089
10:30:44|1.9089
10:30:45|1.9076
10:30:46|1.9074
10:30:46|1.9074
10:30:47|1.9078
10:30:48|1.9074
10:30:50|1.9074
10:30:50|1.9074
10:30:52|1.9068
10:30:53|1.9065
10:30:55|1.9065
10:30:56|1.9065
10:30:57|1.9065
10:30:58|1.9064
10:31:00|1.9064
10:31:00|1.9064
10:31:02|1.9064
10:31:04|1.9064
10:31:04|1.9061
10:31:05|1.9064
10:31:06|1.9064
10:31:08|1.9064
10:31:08|1.9063
10:31:09|1.9064
10:31:10|1.9064
10:31:11|1.9064
10:31:12|1.9064
10:31:13|1.9064
10:31:14|1.9065
10:31:15|1.9069
10:31:17|1.9083
10:31:18|1.9088
10:31:19|1.9097
10:31:20|1.9097
10:31:21|1.9097
10:31:22|1.9101
10:31:23|1.9102
10:31:24|1.9101
10:31:25|1.909
10:31:26|1.909
10:31:27|1.9094
10:31:28|1.9097
10:31:29|1.9097
10:31:30|1.9097
10:31:31|1.9091
10:31:32|1.909
10:31:34|1.9089
10:31:35|1.9083
10:31:36|1.9088
10:31:36|1.9088
10:31:38|1.9082
10:31:39|1.908
10:31:39|1.9079
10:31:41|1.908
10:31:42|1.9073
10:31:43|1.9073
10:31:44|1.9073
10:31:45|1.9073
10:31:46|1.9074
10:31:47|1.9074
10:31:49|1.9074
10:31:49|1.907
10:31:50|1.9078
10:31:51|1.9078
10:31:52|1.9086
10:31:55|1.9086
10:31:55|1.9086
10:31:57|1.9086
10:31:59|1.9084
10:32:00|1.9086
10:32:01|1.9086
10:32:02|1.9086
10:32:03|1.909
10:32:05|1.909
10:32:06|1.9096
10:32:07|1.9096
10:32:08|1.9096
10:32:09|1.9096
10:32:10|1.9096
10:32:11|1.9096
10:32:12|1.9096
10:32:13|1.9097
10:32:14|1.9096
10:32:16|1.9097
10:32:17|1.9101
10:32:17|1.9099
10:32:19|1.9099
10:32:19|1.9099
10:32:20|1.9094
10:32:21|1.909
10:32:23|1.909
10:32:24|1.9095
10:32:25|1.9095
10:32:26|1.9095
10:32:27|1.9094
10:32:28|1.9087
10:32:30|1.9087
10:32:30|1.9092
10:32:31|1.9092
10:32:33|1.9092
10:32:33|1.9092
10:32:35|1.9092
10:32:35|1.9094
10:32:36|1.9094
10:32:37|1.9094
10:32:38|1.9093
10:32:39|1.9095
10:32:41|1.9095
10:32:41|1.9095
10:32:42|1.9095
10:32:43|1.9096
10:32:44|1.9096
10:32:46|1.9096
10:32:46|1.9096
10:32:47|1.9096
10:32:49|1.9097
10:32:49|1.9097
10:32:51|1.9098
10:32:51|1.9098
10:32:52|1.9094
10:32:53|1.9094
10:32:55|1.9092
10:32:57|1.9092
10:32:59|1.909
10:33:01|1.909
10:33:01|1.9086
10:33:02|1.9083
10:33:03|1.9081
10:33:04|1.908
10:33:05|1.9076
10:33:07|1.9078
10:33:09|1.9069
10:33:10|1.9066
10:33:12|1.9061
10:33:12|1.9067
10:33:13|1.9068
10:33:14|1.9074
10:33:15|1.9074
10:33:16|1.907
10:33:17|1.9067
10:33:19|1.9067
10:33:20|1.9066
10:33:20|1.9066
10:33:21|1.907
10:33:22|1.9069
10:33:24|1.9069
10:33:25|1.907
10:33:25|1.907
10:33:27|1.9068
10:33:28|1.9068
10:33:28|1.9065
10:33:29|1.9065
10:33:31|1.9065
10:33:31|1.9065
10:33:33|1.9065
10:33:33|1.9063
10:33:34|1.9064
10:33:35|1.9064
10:33:36|1.9056
10:33:38|1.9064
10:33:39|1.9064
10:33:39|1.9058
10:33:41|1.9058
10:33:42|1.9066
10:33:43|1.905
10:33:43|1.9044
10:33:45|1.9041
10:33:45|1.9036
10:33:46|1.9026
10:33:47|1.9026
10:33:48|1.9028
10:33:49|1.9017
10:33:50|1.9014
10:33:52|1.9014
10:33:52|1.901
10:33:53|1.9011
10:33:54|1.9004
10:33:55|1.9003
10:33:57|1.9009
10:33:58|1.9009
10:33:59|1.902
10:34:01|1.9022
10:34:02|1.9017
10:34:03|1.9017
10:34:04|1.9017
10:34:05|1.9018
10:34:07|1.9016
10:34:08|1.9016
10:34:10|1.9016
10:34:11|1.9016
10:34:12|1.9012
10:34:14|1.9012
10:34:15|1.9012
10:34:15|1.901
10:34:16|1.901
10:34:17|1.901
10:34:18|1.9006
10:34:19|1.9006
10:34:20|1.9006
10:34:22|1.901
10:34:22|1.901
10:34:23|1.901
10:34:24|1.901
10:34:25|1.901
10:34:26|1.9011
10:34:27|1.901
10:34:28|1.9011
10:34:29|1.9011
10:34:30|1.9011
10:34:31|1.9011
10:34:32|1.9011
10:34:33|1.9017
10:34:34|1.9022
10:34:36|1.9021
10:34:37|1.9021
10:34:38|1.9021
10:34:39|1.9019
10:34:40|1.9019
10:34:41|1.9019
10:34:42|1.9019
10:34:43|1.9016
10:34:44|1.9016
10:34:45|1.9016
10:34:46|1.9013
10:34:47|1.9013
10:34:48|1.9013
10:34:49|1.9013
10:34:50|1.9016
10:34:51|1.9016
10:34:52|1.9016
10:34:53|1.9016
10:34:54|1.9016
10:34:55|1.9019
10:34:56|1.9016
10:34:57|1.9016
10:34:58|1.9016
10:34:59|1.9018
10:35:00|1.9018
10:35:02|1.9018
10:35:03|1.9017
10:35:05|1.9017
10:35:07|1.9017
10:35:07|1.9018
10:35:08|1.9017
10:35:09|1.9017
10:35:11|1.9019
10:35:11|1.9008
10:35:13|1.9017
10:35:14|1.9017
10:35:15|1.9019
10:35:16|1.9019
10:35:18|1.9026
10:35:18|1.9026
10:35:19|1.9026
10:35:20|1.9028
10:35:21|1.9028
10:35:22|1.9028
10:35:24|1.902
10:35:25|1.902
10:35:26|1.9022
10:35:27|1.9026
10:35:28|1.9027
10:35:29|1.9027
10:35:30|1.9027
10:35:31|1.903
10:35:32|1.9037
10:35:33|1.9038
10:35:34|1.9038
10:35:35|1.9038
10:35:36|1.9041
10:35:37|1.9045
10:35:38|1.9045
10:35:39|1.9046
10:35:40|1.9046
10:35:42|1.9047
10:35:43|1.9053
10:35:44|1.9052
10:35:45|1.906
10:35:46|1.9064
10:35:47|1.9064
10:35:48|1.9059
10:35:49|1.9059
10:35:50|1.9059
10:35:50|1.9059
10:35:53|1.9052
10:35:54|1.9052
10:35:54|1.9047
10:35:55|1.9047
10:35:56|1.9045
10:35:57|1.9045
10:35:58|1.9045
10:35:59|1.9045
10:36:01|1.9045
10:36:02|1.9046
10:36:03|1.9057
10:36:04|1.9057
10:36:05|1.9064
10:36:06|1.9064
10:36:07|1.9057
10:36:08|1.9057
10:36:10|1.9057
10:36:12|1.906
10:36:12|1.906
10:36:14|1.906
10:36:14|1.906
10:36:16|1.9064
10:36:17|1.9064
10:36:19|1.9062
10:36:20|1.9062
10:36:21|1.9062
10:36:21|1.9062
10:36:23|1.9064
10:36:23|1.9064
10:36:24|1.9063
10:36:26|1.9063
10:36:27|1.9063
10:36:28|1.9063
10:36:29|1.9063
10:36:30|1.9063
10:36:31|1.9063
10:36:33|1.9065
10:36:34|1.9057
10:36:35|1.9058
10:36:35|1.9051
10:36:37|1.9056
10:36:38|1.9051
10:36:39|1.906
10:36:40|1.9066
10:36:41|1.9066
10:36:42|1.9066
10:36:43|1.9066
10:36:43|1.9064
10:36:45|1.9064
10:36:46|1.9064
10:36:47|1.9055
10:36:48|1.9051
10:36:48|1.905
10:36:50|1.9052
10:36:51|1.9052
10:36:52|1.905
10:36:52|1.9052
10:36:53|1.9052
10:36:55|1.9052
10:36:55|1.9052
10:36:56|1.9052
10:36:58|1.9052
10:36:59|1.9052
10:36:59|1.9051
10:37:01|1.9059
10:37:03|1.9058
10:37:03|1.9058
10:37:05|1.9058
10:37:07|1.9055
10:37:08|1.9051
10:37:09|1.9052
10:37:10|1.9055
10:37:10|1.9055
10:37:12|1.9059
10:37:13|1.9052
10:37:14|1.9052
10:37:16|1.9052
10:37:17|1.9051
10:37:17|1.9051
10:37:18|1.904
10:37:20|1.9039
10:37:21|1.9037
10:37:21|1.9028
10:37:22|1.9028
10:37:24|1.9028
10:37:25|1.9032
10:37:25|1.9032
10:37:27|1.9031
10:37:27|1.9031
10:37:28|1.9031
10:37:29|1.9031
10:37:31|1.9031
10:37:31|1.9031
10:37:32|1.9035
10:37:34|1.9035
10:37:35|1.9035
10:37:36|1.9035
10:37:37|1.9035
10:37:37|1.9035
10:37:39|1.9033
10:37:40|1.9035
10:37:42|1.9035
10:37:42|1.904
10:37:43|1.904
10:37:44|1.904
10:37:45|1.904
10:37:46|1.904
10:37:47|1.904
10:37:48|1.904
10:37:49|1.904
10:37:50|1.904
10:37:52|1.9044
10:37:52|1.904
10:37:53|1.904
10:37:55|1.904
10:37:55|1.904
10:37:56|1.9038
10:37:57|1.9029
10:37:58|1.903
10:37:59|1.903
10:38:00|1.903
10:38:01|1.9028
10:38:03|1.9035
10:38:05|1.9033
10:38:06|1.9033
10:38:07|1.9033
10:38:09|1.9037
10:38:10|1.9037
10:38:12|1.9035
10:38:13|1.9037
10:38:14|1.9039
10:38:16|1.9039
10:38:18|1.9039
10:38:18|1.9039
10:38:19|1.9039
10:38:20|1.9039
10:38:21|1.9039
10:38:22|1.9034
10:38:24|1.9042
10:38:24|1.9037
10:38:26|1.9037
10:38:26|1.9042
10:38:27|1.9041
10:38:28|1.9041
10:38:29|1.9041
10:38:30|1.9041
10:38:31|1.9044
10:38:32|1.9042
10:38:33|1.9045
10:38:34|1.9041
10:38:35|1.9041
10:38:37|1.9037
10:38:37|1.904
10:38:38|1.9035
10:38:39|1.9038
10:38:40|1.9034
10:38:41|1.9034
10:38:42|1.9034
10:38:43|1.9035
10:38:44|1.9034
10:38:45|1.9028
10:38:46|1.9023
10:38:48|1.9023
10:38:48|1.9023
10:38:49|1.9018
10:38:50|1.9018
10:38:51|1.9018
10:38:52|1.9018
10:38:53|1.9018
10:38:54|1.9019
10:38:55|1.9019
10:38:56|1.9019
10:38:57|1.9018
10:38:58|1.9018
10:38:59|1.9018
10:39:01|1.9022
10:39:03|1.902
10:39:05|1.9024
10:39:07|1.9033
10:39:07|1.9035
10:39:09|1.9037
10:39:09|1.904
10:39:11|1.9042
10:39:13|1.904
10:39:14|1.904
10:39:15|1.904
10:39:16|1.904
10:39:18|1.9041
10:39:18|1.905
10:39:20|1.9047
10:39:21|1.9047
10:39:22|1.9047
10:39:22|1.9047
10:39:25|1.9047
10:39:25|1.9047
10:39:26|1.9047
10:39:27|1.9047
10:39:28|1.9055
10:39:29|1.906
10:39:30|1.9063
10:39:31|1.9061
10:39:32|1.906
10:39:33|1.906
10:39:35|1.9059
10:39:35|1.9059
10:39:36|1.9062
10:39:37|1.9066
10:39:38|1.9065
10:39:39|1.9065
10:39:40|1.9065
10:39:41|1.9063
10:39:42|1.9063
10:39:43|1.9063
10:39:44|1.9063
10:39:45|1.9063
10:39:46|1.9073
10:39:47|1.9073
10:39:48|1.9073
10:39:49|1.9073
10:39:50|1.9066
10:39:52|1.9066
10:39:53|1.9066
10:39:54|1.908
10:39:56|1.9083
10:39:57|1.909
10:39:58|1.9094
10:40:00|1.9096
10:40:00|1.9096
10:40:02|1.9094
10:40:04|1.9096
10:40:04|1.9098
10:40:06|1.9098
10:40:07|1.9098
10:40:08|1.9098
10:40:09|1.9098
10:40:09|1.9096
10:40:10|1.9096
10:40:12|1.9099
10:40:12|1.9105
10:40:14|1.9106
10:40:15|1.9108
10:40:16|1.9107
10:40:17|1.9107
10:40:18|1.9096
10:40:20|1.9098
10:40:20|1.9098
10:40:21|1.9105
10:40:23|1.9105
10:40:24|1.9099
10:40:25|1.9101
10:40:25|1.9101
10:40:26|1.9101
10:40:28|1.9101
10:40:29|1.9101
10:40:30|1.9101
10:40:30|1.9097
10:40:32|1.9097
10:40:32|1.9097
10:40:34|1.91
10:40:35|1.9105
10:40:35|1.9105
10:40:36|1.9115
10:40:37|1.912
10:40:38|1.9123
10:40:39|1.9124
10:40:40|1.9124
10:40:41|1.9129
10:40:42|1.9125
10:40:44|1.9132
10:40:45|1.9133
10:40:46|1.9132
10:40:46|1.9132
10:40:48|1.9137
10:40:48|1.9139
10:40:50|1.9139
10:40:51|1.9134
10:40:51|1.9118
10:40:53|1.9118
10:40:53|1.9112
10:40:54|1.9112
10:40:56|1.9112
10:40:56|1.9113
10:40:58|1.9122
10:40:58|1.9124
10:41:00|1.9129
10:41:00|1.9127
10:41:02|1.9137
10:41:04|1.9137
10:41:04|1.9137
10:41:06|1.9133
10:41:08|1.9137
10:41:10|1.9135
10:41:10|1.9133
10:41:12|1.9133
10:41:12|1.9131
10:41:14|1.9139
10:41:15|1.9139
10:41:16|1.9138
10:41:17|1.9138
10:41:18|1.9138
10:41:19|1.9131
10:41:20|1.9131
10:41:21|1.9131
10:41:22|1.9131
10:41:23|1.9131
10:41:24|1.9131
10:41:25|1.9131
10:41:26|1.9131
10:41:27|1.9131
10:41:28|1.9131
10:41:29|1.9131
10:41:30|1.912
10:41:32|1.912
10:41:32|1.912
10:41:33|1.912
10:41:34|1.912
10:41:35|1.9116
10:41:36|1.9124
10:41:37|1.9124
10:41:38|1.9124
10:41:39|1.9129
10:41:40|1.9129
10:41:41|1.9129
10:41:42|1.9119
10:41:43|1.9119
10:41:44|1.9116
10:41:45|1.9116
10:41:46|1.9116
10:41:47|1.9116
10:41:48|1.9116
10:41:49|1.9116
10:41:50|1.9116
10:41:51|1.9116
10:41:52|1.9123
10:41:54|1.9123
10:41:54|1.9118
10:41:55|1.9118
10:41:56|1.9118
10:41:57|1.9123
10:41:58|1.9123
10:41:59|1.9123
10:42:00|1.912
10:42:01|1.912
10:42:02|1.9118
10:42:03|1.9118
10:42:05|1.9118
10:42:07|1.9118
10:42:09|1.9117
10:42:10|1.9112
10:42:11|1.9114
10:42:12|1.9114
10:42:13|1.9121
10:42:14|1.9121
10:42:15|1.9114
10:42:16|1.9114
10:42:17|1.9122
10:42:18|1.9122
10:42:19|1.9122
10:42:20|1.9122
10:42:21|1.9119
10:42:23|1.9119
10:42:24|1.9119
10:42:25|1.9119
10:42:26|1.9119
10:42:27|1.9119
10:42:28|1.9119
10:42:29|1.9117
10:42:30|1.9119
10:42:31|1.9119
10:42:32|1.9119
10:42:33|1.9119
10:42:34|1.9116
10:42:35|1.9119
10:42:36|1.9119
10:42:37|1.9119
10:42:38|1.9119
10:42:40|1.912
10:42:41|1.912
10:42:41|1.912
10:42:43|1.9118
10:42:44|1.9122
10:42:46|1.9122
10:42:46|1.9113
10:42:47|1.9118
10:42:48|1.9118
10:42:49|1.9118
10:42:50|1.9114
10:42:51|1.9111
10:42:52|1.9111
10:42:53|1.9111
10:42:54|1.9111
10:42:55|1.9111
10:42:56|1.9111
10:42:57|1.9115
10:42:58|1.9121
10:42:59|1.9117
10:43:00|1.9117
10:43:01|1.9117
10:43:02|1.9123
10:43:03|1.9123
10:43:05|1.9116
10:43:07|1.9115
10:43:08|1.9121
10:43:09|1.9121
10:43:10|1.9121
10:43:11|1.9118
10:43:12|1.9118
10:43:13|1.9118
10:43:15|1.9121
10:43:16|1.9124
10:43:17|1.9125
10:43:19|1.9129
10:43:19|1.9128
10:43:21|1.9125
10:43:22|1.9125
10:43:23|1.9125
10:43:24|1.9133
10:43:25|1.9137
10:43:26|1.9137
10:43:27|1.9137
10:43:28|1.9137
10:43:29|1.9143
10:43:31|1.9143
10:43:33|1.9157
10:43:34|1.9151
10:43:35|1.9153
10:43:36|1.915
10:43:37|1.9153
10:43:39|1.9153
10:43:39|1.9153
10:43:40|1.9153
10:43:41|1.9154
10:43:42|1.9156
10:43:43|1.9156
10:43:44|1.9156
10:43:45|1.9156
10:43:46|1.9159
10:43:48|1.916
10:43:48|1.9161
10:43:50|1.9163
10:43:51|1.9163
10:43:51|1.9162
10:43:53|1.9162
10:43:54|1.917
10:43:55|1.917
10:43:56|1.9171
10:43:57|1.9173
10:43:58|1.9173
10:43:59|1.9173
10:44:00|1.9173
10:44:01|1.9174
10:44:02|1.9174
10:44:03|1.9176
10:44:04|1.9173
10:44:05|1.9176
10:44:06|1.9176
10:44:08|1.9175
10:44:09|1.9176
10:44:11|1.9187
10:44:11|1.9187
10:44:13|1.9188
10:44:13|1.9189
10:44:14|1.9191
10:44:15|1.9197
10:44:17|1.9193
10:44:17|1.9193
10:44:18|1.9193
10:44:19|1.9193
10:44:21|1.9196
10:44:22|1.9196
10:44:23|1.9196
10:44:23|1.9197
10:44:25|1.9196
10:44:26|1.9196
10:44:27|1.9197
10:44:27|1.9196
10:44:28|1.9197
10:44:30|1.9196
10:44:30|1.9191
10:44:32|1.9191
10:44:34|1.919
10:44:35|1.9195
10:44:36|1.9195
10:44:37|1.9195
10:44:38|1.9195
10:44:39|1.9194
10:44:40|1.9199
10:44:41|1.9199
10:44:42|1.92
10:44:43|1.92
10:44:44|1.921
10:44:45|1.9251
10:44:46|1.9247
10:44:47|1.9225
10:44:48|1.9215
10:44:49|1.9247
10:44:50|1.9246
10:44:51|1.9235
10:44:52|1.9263
10:44:53|1.9265
10:44:54|1.9265
10:44:55|1.9269
10:44:56|1.9267
10:44:57|1.9266
10:44:58|1.9268
10:44:59|1.9268
10:45:00|1.9268
10:45:01|1.9265
10:45:02|1.9264
10:45:03|1.9266
10:45:04|1.9272
10:45:05|1.9271
10:45:06|1.9272
10:45:08|1.9272
10:45:10|1.9269
10:45:11|1.9271
10:45:12|1.9271
10:45:13|1.9275
10:45:14|1.9278
10:45:16|1.9275
10:45:17|1.9279
10:45:18|1.9284
10:45:19|1.9292
10:45:20|1.9298
10:45:21|1.9297
10:45:22|1.93
10:45:22|1.9297
10:45:24|1.9291
10:45:26|1.9315
10:45:28|1.9305
10:45:28|1.9314
10:45:30|1.9308
10:45:30|1.931
10:45:31|1.9318
10:45:32|1.9312
10:45:34|1.9321
10:45:34|1.9318
10:45:35|1.9317
10:45:36|1.9323
10:45:37|1.9328
10:45:39|1.9328
10:45:39|1.9328
10:45:42|1.9332
10:45:42|1.9332
10:45:43|1.9321
10:45:44|1.931
10:45:45|1.9306
10:45:46|1.9306
10:45:47|1.9334
10:45:49|1.9321
10:45:50|1.9321
10:45:51|1.9293
10:45:52|1.9286
10:45:53|1.933
10:45:54|1.9341
10:45:55|1.9345
10:45:56|1.9357
10:45:57|1.9355
10:45:58|1.936
10:45:59|1.9355
10:46:00|1.9358
10:46:01|1.9343
10:46:02|1.9333
10:46:03|1.932
10:46:04|1.9325
10:46:05|1.9325
10:46:06|1.9333
10:46:07|1.9327
10:46:09|1.934
10:46:11|1.9349
10:46:12|1.9342
10:46:13|1.934
10:46:14|1.9344
10:46:16|1.9329
10:46:18|1.9336
10:46:18|1.9338
10:46:20|1.9329
10:46:21|1.9337
10:46:22|1.9333
10:46:23|1.9348
10:46:24|1.935
10:46:25|1.9344
10:46:26|1.9346
10:46:27|1.9346
10:46:29|1.9351
10:46:29|1.9354
10:46:30|1.935
10:46:31|1.9349
10:46:32|1.9349
10:46:33|1.935
10:46:34|1.9357
10:46:35|1.9375
10:46:36|1.9372
10:46:37|1.936
10:46:38|1.9359
10:46:39|1.9364
10:46:40|1.9374
10:46:41|1.9374
10:46:42|1.9363
10:46:43|1.9372
10:46:44|1.9374
10:46:45|1.9369
10:46:47|1.9374
10:46:48|1.9371
10:46:49|1.937
10:46:50|1.9373
10:46:51|1.9374
10:46:52|1.9376
10:46:53|1.9372
10:46:54|1.9373
10:46:55|1.9371
10:46:56|1.9372
10:46:57|1.9376
10:46:58|1.9376
10:46:59|1.9376
10:47:00|1.9374
10:47:01|1.9376
10:47:02|1.9377
10:47:03|1.9375
10:47:04|1.9379
10:47:06|1.9373
10:47:07|1.938
10:47:08|1.9398
10:47:10|1.9393
10:47:10|1.9382
10:47:11|1.9385
10:47:13|1.9389
10:47:13|1.939
10:47:15|1.9395
10:47:16|1.9388
10:47:17|1.9387
10:47:19|1.9391
10:47:19|1.9388
10:47:20|1.9384
10:47:21|1.9393
10:47:23|1.9394
10:47:24|1.9386
10:47:26|1.9387
10:47:27|1.9382
10:47:28|1.9383
10:47:29|1.9391
10:47:30|1.9391
10:47:31|1.9389
10:47:32|1.9387
10:47:33|1.9392
10:47:34|1.9382
10:47:35|1.9386
10:47:36|1.9385
10:47:37|1.9385
10:47:38|1.9385
10:47:39|1.9387
10:47:40|1.9385
10:47:42|1.9384
10:47:42|1.9386
10:47:43|1.9386
10:47:45|1.9385
10:47:45|1.935
10:47:47|1.9338
10:47:47|1.9332
10:47:48|1.9332
10:47:50|1.9342
10:47:51|1.9336
10:47:51|1.9344
10:47:53|1.9368
10:47:53|1.9371
10:47:55|1.9365
10:47:55|1.9365
10:47:57|1.9365
10:47:58|1.9369
10:47:59|1.9367
10:47:59|1.9369
10:48:00|1.9381
10:48:01|1.9385
10:48:03|1.9385
10:48:03|1.9385
10:48:04|1.938
10:48:05|1.937
10:48:06|1.9358
10:48:08|1.9358
10:48:09|1.9365
10:48:11|1.9361
10:48:12|1.9361
10:48:13|1.9361
10:48:15|1.9366
10:48:16|1.9358
10:48:18|1.9365
10:48:18|1.9365
10:48:19|1.9365
10:48:21|1.9369
10:48:21|1.9366
10:48:22|1.9365
10:48:24|1.9369
10:48:25|1.9369
10:48:26|1.9368
10:48:27|1.9366
10:48:28|1.9366
10:48:29|1.9366
10:48:30|1.9356
10:48:31|1.9356
10:48:32|1.9369
10:48:33|1.9369
10:48:35|1.9375
10:48:36|1.9368
10:48:37|1.9368
10:48:38|1.9368
10:48:39|1.9368
10:48:40|1.9378
10:48:41|1.9378
10:48:41|1.9371
10:48:43|1.9371
10:48:44|1.9375
10:48:45|1.9371
10:48:46|1.9371
10:48:47|1.9376
10:48:48|1.9371
10:48:49|1.9385
10:48:50|1.9372
10:48:51|1.9372
10:48:52|1.9387
10:48:53|1.9388
10:48:54|1.9404
10:48:55|1.9396
10:48:55|1.9395
10:48:57|1.9393
10:48:58|1.9422
10:48:59|1.9416
10:49:00|1.9421
10:49:01|1.9414
10:49:02|1.9417
10:49:03|1.941
10:49:04|1.9407
10:49:05|1.9407
10:49:06|1.9397
10:49:07|1.9389
10:49:08|1.938
10:49:09|1.9385
10:49:11|1.9382
10:49:13|1.9379
10:49:13|1.9379
10:49:15|1.9381
10:49:16|1.9381
10:49:16|1.9382
10:49:18|1.9381
10:49:19|1.9388
10:49:20|1.9388
10:49:21|1.9384
10:49:22|1.9382
10:49:23|1.9379
10:49:24|1.9382
10:49:25|1.9386
10:49:26|1.9386
10:49:27|1.9389
10:49:28|1.9382
10:49:29|1.9388
10:49:30|1.9387
10:49:32|1.9384
10:49:33|1.9384
10:49:35|1.9382
10:49:36|1.9387
10:49:36|1.9387
10:49:38|1.9387
10:49:38|1.9387
10:49:40|1.9387
10:49:40|1.9391
10:49:42|1.9387
10:49:42|1.9387
10:49:43|1.9393
10:49:44|1.9393
10:49:46|1.9393
10:49:46|1.9394
10:49:47|1.9397
10:49:48|1.9397
10:49:49|1.9399
10:49:51|1.94
10:49:51|1.94
10:49:52|1.9407
10:49:53|1.9406
10:49:55|1.9403
10:49:56|1.9407
10:49:57|1.9407
10:49:58|1.9407
10:49:59|1.9407
10:50:00|1.9407
10:50:01|1.9407
10:50:03|1.9411
10:50:04|1.9408
10:50:05|1.9409
10:50:06|1.9413
10:50:06|1.9413
10:50:08|1.9415
10:50:09|1.9429
10:50:10|1.9419
10:50:11|1.9419
10:50:13|1.9416
10:50:15|1.9415
10:50:16|1.9415
10:50:17|1.9413
10:50:19|1.9413
10:50:20|1.9414
10:50:22|1.9421
10:50:24|1.9421
10:50:24|1.9413
10:50:25|1.9415
10:50:27|1.9419
10:50:28|1.942
10:50:29|1.942
10:50:30|1.942
10:50:30|1.942
10:50:32|1.9422
10:50:33|1.9416
10:50:35|1.9426
10:50:35|1.9425
10:50:37|1.9425
10:50:37|1.9416
10:50:38|1.9409
10:50:39|1.9408
10:50:40|1.9407
10:50:41|1.9399
10:50:42|1.9399
10:50:43|1.9388
10:50:44|1.9387
10:50:45|1.9387
10:50:46|1.9393
10:50:47|1.94
10:50:48|1.9391
10:50:49|1.939
10:50:50|1.9395
10:50:51|1.9393
10:50:52|1.9406
10:50:53|1.941
10:50:54|1.9407
10:50:55|1.9407
10:50:56|1.941
10:50:57|1.9406
10:50:59|1.9404
10:50:59|1.9404
10:51:00|1.939
10:51:01|1.9394
10:51:02|1.9394
10:51:03|1.939
10:51:04|1.9388
10:51:05|1.9388
10:51:06|1.9377
10:51:07|1.9381
10:51:08|1.9381
10:51:09|1.9375
10:51:10|1.9375
10:51:11|1.9371
10:51:12|1.9371
10:51:14|1.9377
10:51:16|1.9345
10:51:17|1.9346
10:51:18|1.9341
10:51:19|1.9341
10:51:20|1.9354
10:51:22|1.9347
10:51:24|1.9344
10:51:25|1.9347
10:51:25|1.9346
10:51:26|1.9346
10:51:27|1.9348
10:51:28|1.9348
10:51:29|1.9351
10:51:30|1.9341
10:51:32|1.9347
10:51:32|1.9347
10:51:34|1.9345
10:51:34|1.9341
10:51:36|1.9336
10:51:36|1.9329
10:51:37|1.9328
10:51:38|1.9315
10:51:39|1.932
10:51:40|1.932
10:51:41|1.931
10:51:43|1.9317
10:51:44|1.9317
10:51:45|1.9312
10:51:46|1.931
10:51:47|1.9304
10:51:48|1.9308
10:51:49|1.9314
10:51:50|1.9295
10:51:51|1.93
10:51:52|1.9303
10:51:53|1.9313
10:51:54|1.9315
10:51:55|1.9311
10:51:56|1.9311
10:51:57|1.9311
10:51:58|1.9311
10:51:59|1.9311
10:52:00|1.9311
10:52:01|1.9313
10:52:02|1.9307
10:52:03|1.9319
10:52:04|1.9311
10:52:05|1.9301
10:52:06|1.9301
10:52:07|1.9296
10:52:08|1.9286
10:52:09|1.9288
10:52:10|1.9286
10:52:11|1.9279
10:52:12|1.9285
10:52:13|1.9274
10:52:15|1.9272
10:52:17|1.927
10:52:17|1.927
10:52:19|1.9263
10:52:19|1.9268
10:52:21|1.9268
10:52:22|1.9271
10:52:23|1.9274
10:52:25|1.9276
10:52:27|1.9278
10:52:27|1.9284
10:52:29|1.9284
10:52:30|1.9277
10:52:31|1.9287
10:52:32|1.9287
10:52:33|1.9278
10:52:34|1.9278
10:52:35|1.9278
10:52:36|1.9298
10:52:36|1.93
10:52:38|1.9308
10:52:39|1.9305
10:52:40|1.93
10:52:41|1.93
10:52:42|1.9299
10:52:43|1.9295
10:52:43|1.9303
10:52:45|1.9303
10:52:46|1.9299
10:52:47|1.9292
10:52:47|1.9287
10:52:49|1.9287
10:52:50|1.9283
10:52:51|1.9284
10:52:52|1.9284
10:52:53|1.9275
10:52:54|1.9284
10:52:54|1.9284
10:52:56|1.9285
10:52:57|1.929
10:52:57|1.929
10:52:59|1.929
10:52:59|1.9286
10:53:01|1.9294
10:53:01|1.9296
10:53:03|1.9282
10:53:03|1.9282
10:53:05|1.929
10:53:05|1.929
10:53:06|1.929
10:53:08|1.9288
10:53:08|1.9288
10:53:09|1.9288
10:53:10|1.9288
10:53:12|1.9289
10:53:12|1.9289
10:53:14|1.9289
10:53:16|1.9291
10:53:17|1.9298
10:53:19|1.9306
10:53:20|1.9313
10:53:21|1.9318
10:53:21|1.9322
10:53:24|1.9333
10:53:25|1.9335
10:53:25|1.9341
10:53:27|1.9341
10:53:28|1.9347
10:53:29|1.9364
10:53:29|1.9374
10:53:30|1.9364
10:53:32|1.9365
10:53:33|1.9366
10:53:34|1.9367
10:53:35|1.937
10:53:36|1.9371
10:53:37|1.9376
10:53:38|1.9372
10:53:39|1.9372
10:53:40|1.9372
10:53:41|1.938
10:53:42|1.938
10:53:42|1.938
10:53:44|1.9386
10:53:45|1.9383
10:53:46|1.9383
10:53:46|1.9383
10:53:48|1.9375
10:53:49|1.938
10:53:50|1.938
10:53:50|1.938
10:53:52|1.9387
10:53:53|1.9387
10:53:53|1.9391
10:53:55|1.939
10:53:55|1.9392
10:53:57|1.939
10:53:58|1.9392
10:53:59|1.9391
10:54:00|1.9391
10:54:01|1.9391
10:54:02|1.9392
10:54:03|1.9393
10:54:04|1.9393
10:54:05|1.9402
10:54:06|1.9404
10:54:07|1.9404
10:54:08|1.9404
10:54:09|1.9404
10:54:10|1.9402
10:54:11|1.9415
10:54:11|1.9415
10:54:13|1.9411
10:54:14|1.9413
10:54:14|1.9413
10:54:16|1.9415
10:54:17|1.9425
10:54:19|1.9421
10:54:21|1.9421
10:54:22|1.9424
10:54:23|1.9415
10:54:24|1.9421
10:54:25|1.9419
10:54:27|1.9413
10:54:28|1.9419
10:54:29|1.9419
10:54:30|1.9391
10:54:31|1.9389
10:54:31|1.9389
10:54:33|1.9394
10:54:33|1.94
10:54:35|1.94
10:54:36|1.9401
10:54:38|1.9401
10:54:38|1.9394
10:54:39|1.9392
10:54:40|1.9375
10:54:41|1.9368
10:54:42|1.9368
10:54:43|1.9367
10:54:45|1.9372
10:54:46|1.9372
10:54:46|1.9376
10:54:47|1.9372
10:54:48|1.9374
10:54:49|1.9372
10:54:51|1.9368
10:54:52|1.9367
10:54:53|1.9367
10:54:54|1.9374
10:54:55|1.9376
10:54:56|1.9376
10:54:57|1.9375
10:54:58|1.9375
10:54:59|1.9375
10:55:00|1.9377
10:55:01|1.9381
10:55:02|1.9392
10:55:03|1.9382
10:55:04|1.9382
10:55:05|1.939
10:55:06|1.9389
10:55:08|1.9395
10:55:09|1.9402
10:55:10|1.9402
10:55:11|1.9399
10:55:12|1.9395
10:55:13|1.9402
10:55:14|1.9395
10:55:15|1.9395
10:55:16|1.94
10:55:18|1.9397
10:55:20|1.94
10:55:21|1.9402
10:55:22|1.9392
10:55:23|1.939
10:55:24|1.9389
10:55:26|1.939
10:55:26|1.938
10:55:27|1.9373
10:55:29|1.9371
10:55:30|1.9371
10:55:31|1.9371
10:55:32|1.9369
10:55:33|1.9373
10:55:34|1.9367
10:55:35|1.9367
10:55:36|1.9367
10:55:37|1.9345
10:55:38|1.9357
10:55:39|1.9357
10:55:40|1.9357
10:55:41|1.9345
10:55:42|1.9343
10:55:43|1.9344
10:55:44|1.9344
10:55:45|1.9339
10:55:46|1.9344
10:55:47|1.9346
10:55:48|1.9349
10:55:49|1.9349
10:55:50|1.9349
10:55:51|1.9349
10:55:52|1.9349
10:55:53|1.9351
10:55:54|1.9351
10:55:55|1.9352
10:55:56|1.9352
10:55:57|1.9352
10:55:58|1.9352
10:55:59|1.9352
10:56:00|1.936
10:56:01|1.936
10:56:02|1.936
10:56:03|1.936
10:56:04|1.9364
10:56:05|1.9364
10:56:06|1.9364
10:56:07|1.9364
10:56:08|1.936
10:56:09|1.936
10:56:10|1.9361
10:56:12|1.936
10:56:12|1.936
10:56:14|1.9375
10:56:15|1.9369
10:56:16|1.9369
10:56:17|1.937
10:56:19|1.9371
10:56:21|1.9371
10:56:21|1.9371
10:56:22|1.9372
10:56:24|1.9371
10:56:25|1.9374
10:56:26|1.9376
10:56:27|1.9376
10:56:28|1.9376
10:56:29|1.9368
10:56:30|1.9369
10:56:32|1.9369
10:56:33|1.9369
10:56:34|1.9375
10:56:35|1.9372
10:56:36|1.9372
10:56:37|1.9378
10:56:38|1.9381
10:56:38|1.9383
10:56:40|1.9377
10:56:41|1.9383
10:56:42|1.9383
10:56:43|1.9381
10:56:44|1.9374
10:56:45|1.9374
10:56:46|1.9374
10:56:47|1.9374
10:56:48|1.9383
10:56:49|1.9383
10:56:50|1.9384
10:56:51|1.9384
10:56:51|1.9384
10:56:53|1.9386
10:56:54|1.9386
10:56:54|1.9387
10:56:55|1.939
10:56:57|1.939
10:56:58|1.939
10:56:59|1.939
10:56:59|1.9391
10:57:01|1.939
10:57:01|1.939
10:57:03|1.9397
10:57:04|1.9394
10:57:05|1.939
10:57:06|1.9385
10:57:07|1.9385
10:57:09|1.9385
10:57:09|1.9385
10:57:10|1.9385
10:57:12|1.9385
10:57:12|1.939
10:57:13|1.9386
10:57:15|1.9386
10:57:15|1.939
10:57:17|1.939
10:57:18|1.939
10:57:20|1.939
10:57:21|1.9393
10:57:22|1.9401
10:57:22|1.9403
10:57:23|1.9401
10:57:24|1.9401
10:57:26|1.9403
10:57:28|1.9403
10:57:28|1.9401
10:57:29|1.9424
10:57:30|1.9416
10:57:31|1.9422
10:57:32|1.9418
10:57:33|1.9418
10:57:34|1.9417
10:57:36|1.9416
10:57:37|1.9406
10:57:38|1.9411
10:57:39|1.9411
10:57:40|1.941
10:57:41|1.9406
10:57:42|1.9406
10:57:43|1.9418
10:57:44|1.943
10:57:45|1.9427
10:57:46|1.9434
10:57:47|1.9432
10:57:48|1.9431
10:57:49|1.9432
10:57:50|1.9432
10:57:51|1.9438
10:57:52|1.9439
10:57:53|1.9444
10:57:54|1.9444
10:57:55|1.9452
10:57:56|1.9451
10:57:57|1.9446
10:57:58|1.945
10:58:00|1.9453
10:58:01|1.9452
10:58:02|1.9443
10:58:03|1.9452
10:58:04|1.9452
10:58:05|1.9452
10:58:06|1.9463
10:58:07|1.946
10:58:08|1.9451
10:58:09|1.9453
10:58:10|1.945
10:58:11|1.9456
10:58:12|1.9459
10:58:13|1.9459
10:58:14|1.9453
10:58:15|1.9458
10:58:16|1.9452
10:58:17|1.9457
10:58:18|1.9462
10:58:19|1.9462
10:58:21|1.9459
10:58:23|1.945
10:58:24|1.946
10:58:26|1.9457
10:58:28|1.946
10:58:29|1.9448
10:58:30|1.9445
10:58:32|1.9448
10:58:32|1.944
10:58:34|1.9438
10:58:34|1.9447
10:58:35|1.9454
10:58:36|1.9455
10:58:38|1.9451
10:58:39|1.9455
10:58:40|1.9457
10:58:41|1.9457
10:58:42|1.9456
10:58:43|1.9443
10:58:44|1.9445
10:58:45|1.9444
10:58:46|1.9445
10:58:47|1.9445
10:58:48|1.9432
10:58:49|1.9426
10:58:50|1.9434
10:58:51|1.9435
10:58:52|1.9435
10:58:53|1.9435
10:58:54|1.9434
10:58:55|1.9426
10:58:57|1.943
10:58:58|1.9423
10:58:59|1.9412
10:59:00|1.9422
10:59:02|1.9421
10:59:02|1.9421
10:59:04|1.9405
10:59:05|1.9408
10:59:06|1.9409
10:59:07|1.9416
10:59:08|1.9416
10:59:09|1.9404
10:59:10|1.9404
10:59:11|1.941
10:59:11|1.9409
10:59:12|1.941
10:59:14|1.9417
10:59:15|1.9413
10:59:15|1.942
10:59:17|1.9423
10:59:18|1.9411
10:59:18|1.9411
10:59:20|1.9411
10:59:22|1.9421
10:59:23|1.9421
10:59:25|1.9421
10:59:26|1.9409
10:59:27|1.9413
10:59:28|1.9411
10:59:29|1.9418
10:59:30|1.9418
10:59:31|1.9418
10:59:32|1.9418
10:59:33|1.9418
10:59:34|1.941
10:59:35|1.9417
10:59:37|1.9419
10:59:38|1.941
10:59:38|1.941
10:59:40|1.9412
10:59:41|1.9412
10:59:42|1.9412
10:59:43|1.9415
10:59:44|1.9415
10:59:45|1.9415
10:59:46|1.9412
10:59:48|1.9418
10:59:49|1.9417
10:59:49|1.9418
10:59:51|1.9418
10:59:52|1.9418
10:59:52|1.9418
10:59:53|1.9446
10:59:55|1.9442
10:59:55|1.9441
10:59:57|1.9447
10:59:57|1.9447
10:59:58|1.945
10:59:59|1.9451
11:00:00|1.9452
11:00:02|1.945
11:00:02|1.9455
11:00:04|1.9455
11:00:05|1.9448
11:00:06|1.9428
11:00:07|1.9418
11:00:08|1.9432
11:00:08|1.9432
11:00:09|1.9437
11:00:10|1.9437
11:00:12|1.9437
11:00:12|1.945
11:00:13|1.945
11:00:14|1.9445
11:00:15|1.9445
11:00:16|1.9445
11:00:17|1.9439
11:00:19|1.9439
11:00:19|1.9439
11:00:21|1.9445
11:00:23|1.9446
11:00:24|1.9445
11:00:25|1.9442
11:00:26|1.944
11:00:27|1.944
11:00:28|1.9435
11:00:30|1.9435
11:00:32|1.9435
11:00:32|1.9441
11:00:33|1.9437
11:00:34|1.942
11:00:36|1.9421
11:00:36|1.9432
11:00:37|1.943
11:00:39|1.943
11:00:40|1.9435
11:00:40|1.9446
11:00:41|1.9445
11:00:43|1.9444
11:00:44|1.9425
11:00:44|1.9419
11:00:46|1.9419
11:00:46|1.9419
11:00:48|1.942
11:00:49|1.9413
11:00:50|1.9421
11:00:51|1.9421
11:00:51|1.9421
11:00:52|1.9415
11:00:53|1.9409
11:00:55|1.9412
11:00:56|1.9412
11:00:57|1.9413
11:00:57|1.9413
11:00:59|1.9419
11:01:00|1.9416
11:01:00|1.9412
11:01:01|1.9417
11:01:03|1.9402
11:01:03|1.9402
11:01:04|1.9402
11:01:05|1.94
11:01:07|1.9399
11:01:08|1.9401
11:01:08|1.9399
11:01:09|1.9394
11:01:12|1.9401
11:01:12|1.9401
11:01:13|1.9389
11:01:14|1.9379
11:01:15|1.9379
11:01:16|1.9388
11:01:17|1.9382
11:01:18|1.9382
11:01:19|1.9379
11:01:20|1.9387
11:01:21|1.9388
11:01:23|1.9386
11:01:25|1.9388
11:01:27|1.9389
11:01:27|1.939
11:01:30|1.939
11:01:31|1.9392
11:01:33|1.9392
11:01:33|1.9396
11:01:34|1.9393
11:01:36|1.9393
11:01:37|1.9386
11:01:38|1.9394
11:01:39|1.9394
11:01:39|1.9394
11:01:40|1.9386
11:01:41|1.9386
11:01:44|1.9385
11:01:45|1.9385
11:01:46|1.9383
11:01:47|1.9385
11:01:48|1.9387
11:01:49|1.9387
11:01:50|1.9385
11:01:51|1.9382
11:01:52|1.938
11:01:53|1.938
11:01:54|1.938
11:01:55|1.938
11:01:56|1.938
11:01:57|1.9377
11:01:58|1.9385
11:01:59|1.9385
11:02:00|1.9386
11:02:01|1.9386
11:02:02|1.9376
11:02:03|1.9376
11:02:04|1.9354
11:02:05|1.9356
11:02:06|1.9361
11:02:07|1.9361
11:02:08|1.9359
11:02:09|1.9359
11:02:10|1.9356
11:02:11|1.9356
11:02:12|1.9356
11:02:13|1.9357
11:02:14|1.9357
11:02:15|1.9356
11:02:16|1.9356
11:02:17|1.9356
11:02:18|1.9356
11:02:19|1.9356
11:02:20|1.9356
11:02:21|1.9356
11:02:22|1.9356
11:02:23|1.9356
11:02:25|1.9357
11:02:26|1.9356
11:02:28|1.9351
11:02:29|1.9351
11:02:30|1.9348
11:02:32|1.9349
11:02:33|1.9353
11:02:33|1.9353
11:02:35|1.9351
11:02:35|1.9355
11:02:38|1.9349
11:02:38|1.935
11:02:39|1.9361
11:02:40|1.9359
11:02:41|1.9356
11:02:42|1.9356
11:02:44|1.9356
11:02:44|1.9356
11:02:46|1.9345
11:02:46|1.934
11:02:47|1.9357
11:02:48|1.9349
11:02:49|1.9359
11:02:50|1.9359
11:02:51|1.9359
11:02:53|1.9363
11:02:53|1.9372
11:02:54|1.9366
11:02:55|1.9366
11:02:56|1.9368
11:02:57|1.9369
11:02:58|1.9369
11:02:59|1.9369
11:03:00|1.9369
11:03:01|1.9369
11:03:02|1.9369
11:03:03|1.9369
11:03:04|1.9369
11:03:05|1.9373
11:03:06|1.937
11:03:07|1.937
11:03:08|1.9373
11:03:09|1.9373
11:03:10|1.9365
11:03:11|1.9361
11:03:12|1.9369
11:03:13|1.9362
11:03:14|1.9363
11:03:15|1.9363
11:03:16|1.9361
11:03:17|1.9361
11:03:18|1.9361
11:03:19|1.9362
11:03:20|1.9363
11:03:21|1.9363
11:03:22|1.9363
11:03:24|1.9361
11:03:26|1.9363
11:03:28|1.9363
11:03:29|1.9368
11:03:30|1.9361
11:03:31|1.9369
11:03:32|1.9367
11:03:33|1.9369
11:03:35|1.9366
11:03:36|1.9369
11:03:38|1.9368
11:03:39|1.9368
11:03:40|1.9368
11:03:41|1.9369
11:03:42|1.9367
11:03:43|1.9361
11:03:45|1.9367
11:03:46|1.9367
11:03:47|1.9361
11:03:48|1.9361
11:03:49|1.9359
11:03:50|1.9359
11:03:51|1.9367
11:03:52|1.9367
11:03:53|1.9359
11:03:54|1.9362
11:03:55|1.9353
11:03:55|1.94
11:03:57|1.9416
11:03:58|1.9419
11:03:59|1.9394
11:04:00|1.9409
11:04:00|1.9409
11:04:02|1.9407
11:04:04|1.9402
11:04:05|1.941
11:04:05|1.9414
11:04:07|1.9414
11:04:07|1.9405
11:04:09|1.9405
11:04:10|1.9403
11:04:10|1.9408
11:04:11|1.9408
11:04:13|1.9408
11:04:13|1.9408
11:04:15|1.9408
11:04:15|1.9392
11:04:17|1.9393
11:04:17|1.9394
11:04:18|1.9393
11:04:19|1.9397
11:04:20|1.9405
11:04:21|1.941
11:04:23|1.9399
11:04:23|1.9409
11:04:25|1.941
11:04:27|1.941
11:04:28|1.9409
11:04:29|1.9411
11:04:30|1.9413
11:04:31|1.9409
11:04:32|1.9409
11:04:34|1.9414
11:04:35|1.9416
11:04:36|1.9411
11:04:37|1.9409
11:04:38|1.9405
11:04:39|1.9405
11:04:40|1.9405
11:04:41|1.9405
11:04:42|1.9402
11:04:43|1.9407
11:04:44|1.9399
11:04:45|1.9404
11:04:46|1.9406
11:04:46|1.9406
11:04:48|1.9406
11:04:49|1.9406
11:04:50|1.9406
11:04:51|1.9406
11:04:52|1.9406
11:04:52|1.9405
11:04:54|1.9405
11:04:55|1.946
11:04:56|1.9465
11:04:57|1.945
11:04:57|1.9451
11:04:58|1.9446
11:05:00|1.9454
11:05:02|1.9451
11:05:03|1.9509
11:05:05|1.9481
11:05:05|1.9485
11:05:06|1.9487
11:05:07|1.9496
11:05:08|1.9481
11:05:09|1.9493
11:05:11|1.9503
11:05:12|1.9503
11:05:13|1.9497
11:05:14|1.9504
11:05:15|1.9503
11:05:16|1.9513
11:05:17|1.9517
11:05:18|1.9516
11:05:19|1.9517
11:05:20|1.9511
11:05:21|1.9503
11:05:22|1.9521
11:05:23|1.9503
11:05:24|1.9522
11:05:25|1.9513
11:05:26|1.9515
11:05:28|1.9523
11:05:30|1.9553
11:05:30|1.9549
11:05:32|1.9546
11:05:33|1.9546
11:05:34|1.9558
11:05:35|1.9561
11:05:36|1.9561
11:05:37|1.9564
11:05:38|1.9565
11:05:38|1.9555
11:05:40|1.9553
11:05:42|1.9555
11:05:42|1.9565
11:05:44|1.9544
11:05:44|1.9545
11:05:45|1.9538
11:05:48|1.952
11:05:48|1.9539
11:05:49|1.9545
11:05:50|1.9535
11:05:51|1.9534
11:05:53|1.9516
11:05:53|1.9517
11:05:54|1.9522
11:05:55|1.9532
11:05:56|1.9532
11:05:57|1.9533
11:05:58|1.9531
11:05:59|1.9534
11:06:00|1.9537
11:06:01|1.9532
11:06:02|1.9529
11:06:03|1.9529
11:06:04|1.9545
11:06:05|1.9542
11:06:07|1.9546
11:06:07|1.9546
11:06:08|1.9547
11:06:10|1.9543
11:06:10|1.9535
11:06:11|1.9534
11:06:12|1.954
11:06:13|1.954
11:06:14|1.9539
11:06:15|1.9538
11:06:16|1.9534
11:06:18|1.9534
11:06:19|1.9536
11:06:20|1.9535
11:06:21|1.9533
11:06:22|1.9533
11:06:23|1.9533
11:06:24|1.9523
11:06:25|1.9523
11:06:26|1.954
11:06:27|1.9537
11:06:29|1.9539
11:06:31|1.9547
11:06:32|1.955
11:06:33|1.955
11:06:35|1.9556
11:06:37|1.9556
11:06:38|1.9561
11:06:38|1.9561
11:06:41|1.9561
11:06:42|1.9562
11:06:42|1.956
11:06:45|1.9556
11:06:45|1.955
11:06:46|1.9549
11:06:47|1.9561
11:06:48|1.9561
11:06:50|1.9556
11:06:51|1.9561
11:06:52|1.956
11:06:53|1.9561
11:06:54|1.9563
11:06:55|1.9571
11:06:56|1.9573
11:06:57|1.957
11:06:58|1.9571
11:06:59|1.9562
11:07:00|1.9566
11:07:01|1.9571
11:07:02|1.9571
11:07:03|1.9569
11:07:04|1.9569
11:07:05|1.9573
11:07:06|1.9573
11:07:07|1.9571
11:07:08|1.9574
11:07:09|1.9573
11:07:10|1.9573
11:07:11|1.9569
11:07:13|1.9573
11:07:13|1.9569
11:07:15|1.9569
11:07:16|1.9569
11:07:17|1.9559
11:07:18|1.956
11:07:19|1.9562
11:07:19|1.9556
11:07:21|1.9564
11:07:22|1.9564
11:07:23|1.9564
11:07:24|1.9564
11:07:25|1.9566
11:07:26|1.9566
11:07:27|1.9573
11:07:28|1.9572
11:07:30|1.9572
11:07:30|1.9576
11:07:32|1.9577
11:07:34|1.9577
11:07:35|1.9576
11:07:37|1.9581
11:07:38|1.9588
11:07:39|1.958
11:07:39|1.9584
11:07:41|1.958
11:07:43|1.959
11:07:43|1.959
11:07:44|1.9585
11:07:45|1.9587
11:07:46|1.9599
11:07:47|1.9598
11:07:48|1.9598
11:07:49|1.9597
11:07:50|1.9594
11:07:52|1.9595
11:07:53|1.9587
11:07:54|1.9587
11:07:56|1.9593
11:07:57|1.9596
11:07:58|1.9587
11:07:59|1.9585
11:08:00|1.9593
11:08:01|1.9588
11:08:02|1.9588
11:08:03|1.9595
11:08:04|1.9597
11:08:05|1.9599
11:08:06|1.9597
11:08:07|1.96
11:08:08|1.9592
11:08:09|1.9596
11:08:10|1.9596
11:08:11|1.9592
11:08:12|1.96
11:08:12|1.9594
11:08:14|1.96
11:08:15|1.9594
11:08:16|1.96
11:08:17|1.9593
11:08:18|1.9595
11:08:19|1.9595
11:08:20|1.9587
11:08:21|1.9587
11:08:21|1.9589
11:08:23|1.9585
11:08:24|1.9584
11:08:25|1.9576
11:08:26|1.9565
11:08:27|1.956
11:08:28|1.956
11:08:29|1.9568
11:08:31|1.9576
11:08:33|1.9571
11:08:34|1.9578
11:08:35|1.9584
11:08:36|1.958
11:08:37|1.9587
11:08:38|1.958
11:08:40|1.957
11:08:40|1.9585
11:08:41|1.9585
11:08:42|1.958
11:08:43|1.9584
11:08:45|1.9584
11:08:46|1.9574
11:08:46|1.958
11:08:47|1.957
11:08:48|1.958
11:08:49|1.957
11:08:50|1.9576
11:08:51|1.9575
11:08:52|1.9582
11:08:53|1.9585
11:08:54|1.9596
11:08:55|1.959
11:08:56|1.959
11:08:57|1.959
11:08:58|1.958
11:08:59|1.958
11:09:00|1.958
11:09:02|1.9589
11:09:03|1.959
11:09:03|1.9589
11:09:04|1.9587
11:09:06|1.9587
11:09:07|1.958
11:09:09|1.9584
11:09:09|1.958
11:09:10|1.958
11:09:12|1.9577
11:09:12|1.9577
11:09:13|1.9565
11:09:14|1.957
11:09:15|1.9566
11:09:16|1.956
11:09:17|1.9555
11:09:18|1.9551
11:09:19|1.9548
11:09:20|1.9553
11:09:21|1.9552
11:09:22|1.9563
11:09:23|1.9563
11:09:25|1.9559
11:09:25|1.956
11:09:26|1.9559
11:09:27|1.9552
11:09:28|1.9558
11:09:29|1.956
11:09:32|1.9565
11:09:33|1.9561
11:09:35|1.9561
11:09:37|1.9552
11:09:37|1.9557
11:09:39|1.9552
11:09:41|1.9535
11:09:42|1.9533
11:09:43|1.9536
11:09:44|1.9542
11:09:45|1.9557
11:09:46|1.955
11:09:47|1.955
11:09:48|1.9554
11:09:49|1.9558
11:09:50|1.9556
11:09:51|1.9558
11:09:52|1.9557
11:09:53|1.9557
11:09:54|1.9554
11:09:55|1.9559
11:09:56|1.956
11:09:57|1.9558
11:09:58|1.9554
11:09:59|1.955
11:10:00|1.9545
11:10:01|1.9545
11:10:02|1.9545
11:10:03|1.9546
11:10:04|1.9546
11:10:05|1.954
11:10:06|1.954
11:10:07|1.9544
11:10:08|1.9555
11:10:09|1.955
11:10:10|1.9558
11:10:11|1.9558
11:10:12|1.9601
11:10:13|1.9602
11:10:14|1.9606
11:10:15|1.962
11:10:16|1.9616
11:10:18|1.9625
11:10:19|1.9631
11:10:19|1.9633
11:10:21|1.965
11:10:22|1.9648
11:10:22|1.9649
11:10:24|1.9643
11:10:25|1.9636
11:10:25|1.9617
11:10:27|1.9618
11:10:27|1.9612
11:10:29|1.9627
11:10:31|1.9638
11:10:33|1.9615
11:10:34|1.9626
11:10:36|1.9584
11:10:37|1.9609
11:10:38|1.9634
11:10:39|1.9649
11:10:40|1.9641
11:10:40|1.9632
11:10:42|1.9621
11:10:43|1.9623
11:10:44|1.9637
11:10:45|1.9638
11:10:46|1.9634
11:10:47|1.9632
11:10:48|1.9644
11:10:49|1.9642
11:10:50|1.963
11:10:52|1.9649
11:10:54|1.964
11:10:54|1.9665
11:10:55|1.9664
11:10:56|1.96
11:10:57|1.9601
11:10:58|1.9631
11:10:59|1.9633
11:11:00|1.9631
11:11:01|1.9615
11:11:03|1.9625
11:11:03|1.9632
11:11:04|1.9641
11:11:05|1.9643
11:11:06|1.9644
11:11:07|1.9638
11:11:09|1.9639
11:11:10|1.9643
11:11:11|1.9644
11:11:12|1.9641
11:11:13|1.9645
11:11:14|1.967
11:11:15|1.9663
11:11:16|1.9656
11:11:17|1.9654
11:11:18|1.9611
11:11:19|1.9632
11:11:20|1.9644
11:11:21|1.9641
11:11:22|1.9631
11:11:23|1.963
11:11:24|1.9626
11:11:25|1.9631
11:11:26|1.9631
11:11:27|1.9634
11:11:28|1.9616
11:11:29|1.9611
11:11:30|1.9609
11:11:31|1.9619
11:11:32|1.9618
11:11:34|1.9607
11:11:35|1.9604
11:11:36|1.9594
11:11:36|1.9584
11:11:39|1.957
11:11:40|1.9588
11:11:41|1.9586
11:11:43|1.9577
11:11:44|1.9597
11:11:45|1.9597
11:11:46|1.9597
11:11:47|1.9597
11:11:48|1.9598
11:11:50|1.9596
11:11:51|1.9596
11:11:51|1.9588
11:11:52|1.959
11:11:54|1.9588
11:11:55|1.9596
11:11:56|1.96
11:11:57|1.96
11:11:58|1.9601
11:11:59|1.962
11:12:00|1.9621
11:12:00|1.9641
11:12:02|1.964
11:12:03|1.964
11:12:03|1.9634
11:12:05|1.9631
11:12:06|1.9631
11:12:07|1.964
11:12:08|1.9645
11:12:09|1.9647
11:12:09|1.9655
11:12:11|1.9649
11:12:12|1.9663
11:12:13|1.966
11:12:14|1.967
11:12:15|1.9665
11:12:16|1.9678
11:12:17|1.9673
11:12:17|1.9665
11:12:20|1.9679
11:12:20|1.9684
11:12:21|1.9674
11:12:22|1.9685
11:12:23|1.9686
11:12:24|1.9689
11:12:25|1.9687
11:12:26|1.9677
11:12:28|1.967
11:12:29|1.9661
11:12:31|1.9664
11:12:31|1.9663
11:12:32|1.9655
11:12:33|1.9661
11:12:35|1.9665
11:12:35|1.9646
11:12:36|1.9652
11:12:37|1.9654
11:12:38|1.9657
11:12:40|1.9657
11:12:42|1.9657
11:12:43|1.966
11:12:45|1.9662
11:12:47|1.9678
11:12:47|1.9674
11:12:49|1.9674
11:12:49|1.9674
11:12:50|1.9674
11:12:52|1.9662
11:12:53|1.9666
11:12:53|1.967
11:12:54|1.9654
11:12:56|1.9662
11:12:56|1.9671
11:12:58|1.9672
11:12:59|1.967
11:13:00|1.9674
11:13:01|1.967
11:13:02|1.967
11:13:03|1.967
11:13:04|1.9672
11:13:04|1.9674
11:13:06|1.9674
11:13:08|1.9674
11:13:09|1.9674
11:13:11|1.9674
11:13:12|1.9679
11:13:14|1.9682
11:13:15|1.9679
11:13:16|1.9662
11:13:16|1.9669
11:13:18|1.9679
11:13:19|1.968
11:13:21|1.9676
11:13:21|1.9678
11:13:22|1.9685
11:13:23|1.9685
11:13:24|1.9679
11:13:25|1.9685
11:13:26|1.9685
11:13:27|1.9689
11:13:28|1.9682
11:13:29|1.9686
11:13:30|1.9691
11:13:31|1.9689
11:13:32|1.9689
11:13:33|1.9697
11:13:35|1.97
11:13:36|1.97
11:13:37|1.9697
11:13:39|1.9729
11:13:41|1.9736
11:13:42|1.9731
11:13:42|1.9701
11:13:44|1.9731
11:13:45|1.972
11:13:46|1.9731
11:13:47|1.9723
11:13:48|1.9729
11:13:49|1.9726
11:13:50|1.9727
11:13:51|1.9728
11:13:52|1.9731
11:13:53|1.974
11:13:54|1.9736
11:13:55|1.9732
11:13:56|1.9725
11:13:57|1.9728
11:13:58|1.9731
11:13:59|1.9734
11:14:00|1.9735
11:14:01|1.9732
11:14:02|1.9744
11:14:03|1.974
11:14:04|1.9749
11:14:05|1.9748
11:14:06|1.9757
11:14:07|1.9754
11:14:08|1.9761
11:14:09|1.976
11:14:10|1.9764
11:14:11|1.9745
11:14:12|1.9778
11:14:13|1.9757
11:14:15|1.9761
11:14:15|1.9769
11:14:17|1.9773
11:14:18|1.978
11:14:19|1.9772
11:14:20|1.9766
11:14:21|1.9764
11:14:22|1.9763
11:14:23|1.9755
11:14:24|1.9747
11:14:25|1.9747
11:14:26|1.9762
11:14:27|1.9772
11:14:28|1.977
11:14:29|1.977
11:14:30|1.9768
11:14:31|1.9771
11:14:32|1.9754
11:14:33|1.9764
11:14:34|1.9762
11:14:35|1.9754
11:14:37|1.9754
11:14:38|1.9761
11:14:39|1.9762
11:14:41|1.9767
11:14:42|1.9764
11:14:42|1.9763
11:14:43|1.9754
11:14:44|1.9754
11:14:46|1.9764
11:14:46|1.9764
11:14:48|1.9765
11:14:48|1.9765
11:14:49|1.976
11:14:51|1.9767
11:14:51|1.977
11:14:52|1.9769
11:14:53|1.9761
11:14:54|1.9765
11:14:56|1.976
11:14:56|1.974
11:14:57|1.9694
11:14:59|1.9684
11:14:59|1.9719
11:15:00|1.9696
11:15:01|1.9688
11:15:02|1.9687
11:15:03|1.9692
11:15:04|1.9697
11:15:06|1.9674
11:15:06|1.9657
11:15:07|1.9664
11:15:08|1.9666
11:15:09|1.9659
11:15:10|1.967
11:15:11|1.9655
11:15:12|1.9664
11:15:13|1.9659
11:15:14|1.9654
11:15:16|1.9653
11:15:17|1.9675
11:15:17|1.9669
11:15:19|1.9644
11:15:20|1.9648
11:15:21|1.9671
11:15:22|1.966
11:15:23|1.9659
11:15:24|1.9663
11:15:25|1.9662
11:15:26|1.967
11:15:27|1.9665
11:15:28|1.9675
11:15:29|1.9671
11:15:30|1.9664
11:15:31|1.9665
11:15:32|1.9659
11:15:33|1.9671
11:15:34|1.9659
11:15:36|1.9659
11:15:36|1.9659
11:15:39|1.9632
11:15:41|1.9629
11:15:42|1.9639
11:15:43|1.964
11:15:44|1.9635
11:15:45|1.9633
11:15:47|1.9619
11:15:48|1.96
11:15:49|1.9601
11:15:49|1.9602
11:15:51|1.9597
11:15:52|1.9579
11:15:53|1.9594
11:15:54|1.9595
11:15:55|1.9582
11:15:56|1.959
11:15:57|1.9605
11:15:59|1.9567
11:16:00|1.9558
11:16:01|1.9576
11:16:02|1.957
11:16:02|1.9572
11:16:03|1.9571
11:16:05|1.9552
11:16:06|1.9538
11:16:08|1.9548
11:16:08|1.954
11:16:09|1.9537
11:16:10|1.9533
11:16:11|1.9532
11:16:12|1.9529
11:16:13|1.9535
11:16:14|1.9528
11:16:16|1.9582
11:16:16|1.9595
11:16:17|1.96
11:16:18|1.9608
11:16:19|1.9601
11:16:20|1.9565
11:16:21|1.9583
11:16:22|1.9589
11:16:23|1.9584
11:16:24|1.9572
11:16:25|1.9571
11:16:26|1.9562
11:16:27|1.9591
11:16:28|1.9611
11:16:29|1.9593
11:16:30|1.9584
11:16:32|1.9585
11:16:33|1.9585
11:16:33|1.9585
11:16:34|1.9599
11:16:35|1.9592
11:16:36|1.9618
11:16:37|1.9616
11:16:39|1.9633
11:16:40|1.9615
11:16:41|1.9599
11:16:42|1.9613
11:16:43|1.96
11:16:44|1.9558
11:16:45|1.9576
11:16:47|1.9573
11:16:48|1.9561
11:16:49|1.9572
11:16:50|1.9576
11:16:51|1.9588
11:16:52|1.958
11:16:53|1.9587
11:16:53|1.9572
11:16:55|1.9586
11:16:56|1.9575
11:16:58|1.9582
11:16:58|1.9575
11:17:01|1.9565
11:17:01|1.9585
11:17:03|1.9594
11:17:04|1.9601
11:17:05|1.9601
11:17:06|1.9609
11:17:07|1.96
11:17:08|1.9588
11:17:09|1.9588
11:17:10|1.9604
11:17:11|1.9598
11:17:12|1.9588
11:17:13|1.9588
11:17:14|1.9588
11:17:15|1.9598
11:17:16|1.9594
11:17:17|1.9594
11:17:18|1.9601
11:17:19|1.959
11:17:20|1.9588
11:17:21|1.9588
11:17:23|1.9569
11:17:23|1.9557
11:17:24|1.9549
11:17:26|1.9546
11:17:26|1.9554
11:17:28|1.9578
11:17:29|1.9578
11:17:30|1.9568
11:17:30|1.9568
11:17:32|1.9578
11:17:32|1.9568
11:17:33|1.9576
11:17:34|1.9576
11:17:35|1.9569
11:17:36|1.9568
11:17:37|1.9549
11:17:40|1.9558
11:17:40|1.9559
11:17:42|1.9555
11:17:44|1.9562
11:17:45|1.9557
11:17:46|1.9557
11:17:47|1.9557
11:17:49|1.9557
11:17:49|1.9559
11:17:50|1.9554
11:17:53|1.955
11:17:53|1.955
11:17:54|1.9543
11:17:55|1.9552
11:17:57|1.9553
11:17:58|1.955
11:17:59|1.955
11:18:00|1.9547
11:18:01|1.9527
11:18:02|1.9531
11:18:03|1.9543
11:18:04|1.9543
11:18:05|1.955
11:18:06|1.9549
11:18:07|1.9542
11:18:08|1.9536
11:18:09|1.9556
11:18:10|1.9545
11:18:11|1.9549
11:18:12|1.9519
11:18:13|1.9519
11:18:14|1.9528
11:18:15|1.9525
11:18:16|1.9522
11:18:17|1.9539
11:18:18|1.9538
11:18:19|1.9517
11:18:21|1.9515
11:18:22|1.9527
11:18:23|1.9516
11:18:24|1.953
11:18:24|1.9525
11:18:26|1.9526
11:18:27|1.9518
11:18:27|1.9524
11:18:29|1.951
11:18:30|1.9519
11:18:31|1.9526
11:18:32|1.9511
11:18:32|1.951
11:18:34|1.9505
11:18:34|1.9504
11:18:36|1.9505
11:18:37|1.9501
11:18:37|1.9501
11:18:38|1.9507
11:18:41|1.9504
11:18:43|1.9486
11:18:44|1.9476
11:18:45|1.9464
11:18:46|1.9482
11:18:47|1.9482
11:18:48|1.9477
11:18:49|1.9486
11:18:50|1.949
11:18:51|1.9489
11:18:52|1.9486
11:18:53|1.9504
11:18:54|1.9497
11:18:55|1.9505
11:18:56|1.9498
11:18:57|1.9506
11:18:59|1.9514
11:18:59|1.9501
11:19:01|1.9499
11:19:02|1.949
11:19:03|1.9493
11:19:04|1.949
11:19:05|1.949
11:19:06|1.949
11:19:07|1.9481
11:19:08|1.948
11:19:09|1.9485
11:19:10|1.9486
11:19:11|1.9486
11:19:12|1.9486
11:19:13|1.9487
11:19:14|1.9487
11:19:15|1.9477
11:19:16|1.947
11:19:17|1.948
11:19:18|1.9466
11:19:19|1.9486
11:19:20|1.948
11:19:21|1.948
11:19:22|1.948
11:19:23|1.9464
11:19:24|1.9467
11:19:25|1.9467
11:19:26|1.9463
11:19:27|1.9463
11:19:28|1.9454
11:19:29|1.9461
11:19:30|1.9455
11:19:31|1.9466
11:19:32|1.9466
11:19:33|1.9458
11:19:34|1.9466
11:19:35|1.9478
11:19:36|1.9479
11:19:37|1.9476
11:19:38|1.9472
11:19:39|1.9472
11:19:40|1.9468
11:19:41|1.9468
11:19:42|1.9468
11:19:44|1.9465
11:19:45|1.9476
11:19:46|1.9476
11:19:47|1.9462
11:19:48|1.947
11:19:49|1.947
11:19:51|1.9471
11:19:51|1.9483
11:19:53|1.9481
11:19:54|1.9486
11:19:55|1.9484
11:19:56|1.9469
11:19:57|1.9481
11:19:58|1.9481
11:19:59|1.9478
11:20:00|1.9471
11:20:01|1.9469
11:20:02|1.947
11:20:03|1.947
11:20:04|1.947
11:20:05|1.9481
11:20:06|1.9481
11:20:07|1.948
11:20:08|1.948
11:20:09|1.948
11:20:10|1.947
11:20:11|1.9468
11:20:12|1.947
11:20:13|1.9468
11:20:14|1.9464
11:20:15|1.9464
11:20:16|1.9456
11:20:17|1.9456
11:20:18|1.9468
11:20:18|1.9459
11:20:19|1.9465
11:20:21|1.9468
11:20:21|1.9472
11:20:23|1.9472
11:20:24|1.9464
11:20:25|1.9468
11:20:26|1.9473
11:20:27|1.9472
11:20:28|1.9472
11:20:29|1.9476
11:20:30|1.9473
11:20:30|1.9476
11:20:33|1.9518
11:20:34|1.9514
11:20:34|1.9513
11:20:35|1.9541
11:20:36|1.9547
11:20:37|1.9545
11:20:38|1.954
11:20:39|1.955
11:20:40|1.9527
11:20:41|1.9547
11:20:44|1.9543
11:20:45|1.9526
11:20:46|1.9531
11:20:47|1.9522
11:20:49|1.9531
11:20:50|1.9567
11:20:51|1.9566
11:20:52|1.955
11:20:54|1.9557
11:20:55|1.9574
11:20:56|1.9565
11:20:57|1.9558
11:20:58|1.9565
11:20:59|1.9565
11:21:00|1.9553
11:21:01|1.9553
11:21:02|1.9561
11:21:03|1.9561
11:21:04|1.9561
11:21:05|1.9564
11:21:06|1.9564
11:21:08|1.9567
11:21:09|1.9561
11:21:10|1.9547
11:21:11|1.9538
11:21:12|1.9522
11:21:13|1.9527
11:21:14|1.9527
11:21:15|1.9527
11:21:16|1.9523
11:21:17|1.9534
11:21:18|1.953
11:21:19|1.953
11:21:19|1.953
11:21:21|1.9528
11:21:21|1.9528
11:21:23|1.953
11:21:24|1.9528
11:21:25|1.9528
11:21:25|1.9528
11:21:27|1.9528
11:21:28|1.9533
11:21:29|1.9541
11:21:30|1.9542
11:21:31|1.9518
11:21:32|1.9515
11:21:32|1.9516
11:21:33|1.9488
11:21:35|1.9506
11:21:37|1.9506
11:21:38|1.9506
11:21:38|1.9506
11:21:39|1.9497
11:21:41|1.9502
11:21:42|1.9493
11:21:42|1.9495
11:21:45|1.9493
11:21:45|1.9504
11:21:47|1.9495
11:21:47|1.9501
11:21:48|1.9501
11:21:50|1.9498
11:21:52|1.9498
11:21:53|1.9501
11:21:54|1.9501
11:21:55|1.9507
11:21:56|1.9507
11:21:57|1.9503
11:21:59|1.9502
11:22:00|1.9488
11:22:01|1.9495
11:22:02|1.951
11:22:02|1.951
11:22:04|1.9503
11:22:05|1.9498
11:22:06|1.9498
11:22:07|1.9497
11:22:07|1.95
11:22:09|1.949
11:22:10|1.9496
11:22:12|1.9498
11:22:12|1.9489
11:22:14|1.9499
11:22:15|1.9498
11:22:15|1.9494
11:22:16|1.9494
11:22:17|1.9492
11:22:18|1.9471
11:22:19|1.9471
11:22:21|1.9464
11:22:22|1.9463
11:22:23|1.9462
11:22:24|1.9469
11:22:25|1.9464
11:22:26|1.9464
11:22:27|1.946
11:22:28|1.9453
11:22:29|1.9475
11:22:30|1.9475
11:22:31|1.9469
11:22:32|1.9464
11:22:33|1.947
11:22:34|1.9467
11:22:35|1.9473
11:22:36|1.9473
11:22:37|1.9473
11:22:38|1.9473
11:22:39|1.9463
11:22:40|1.9463
11:22:41|1.9463
11:22:42|1.9469
11:22:43|1.9469
11:22:44|1.9469
11:22:46|1.9467
11:22:47|1.9465
11:22:47|1.9473
11:22:50|1.9464
11:22:50|1.9464
11:22:51|1.947
11:22:52|1.9473
11:22:53|1.9473
11:22:54|1.9473
11:22:55|1.9473
11:22:56|1.9471
11:22:57|1.9463
11:22:58|1.9463
11:22:59|1.9459
11:23:00|1.9454
11:23:01|1.9454
11:23:03|1.9456
11:23:03|1.9449
11:23:05|1.9445
11:23:06|1.9431
11:23:06|1.9443
11:23:07|1.945
11:23:08|1.9443
11:23:09|1.9436
11:23:11|1.9433
11:23:12|1.9438
11:23:12|1.9438
11:23:14|1.9438
11:23:14|1.9438
11:23:15|1.9438
11:23:17|1.9435
11:23:18|1.9433
11:23:18|1.9433
11:23:19|1.9431
11:23:20|1.9431
11:23:21|1.9421
11:23:23|1.9423
11:23:24|1.9433
11:23:24|1.9444
11:23:25|1.9443
11:23:27|1.9443
11:23:27|1.9444
11:23:29|1.9448
11:23:30|1.9444
11:23:31|1.9444
11:23:33|1.9433
11:23:34|1.9443
11:23:35|1.9443
11:23:36|1.944
11:23:37|1.944
11:23:38|1.944
11:23:39|1.943
11:23:40|1.9432
11:23:41|1.9423
11:23:42|1.9418
11:23:43|1.9424
11:23:44|1.9422
11:23:46|1.9427
11:23:48|1.9419
11:23:49|1.9425
11:23:50|1.9425
11:23:52|1.9425
11:23:53|1.9425
11:23:53|1.9421
11:23:54|1.9421
11:23:56|1.9426
11:23:57|1.9422
11:23:58|1.9422
11:23:59|1.9422
11:24:01|1.9416
11:24:03|1.9417
11:24:04|1.9415
11:24:04|1.942
11:24:05|1.942
11:24:06|1.9428
11:24:08|1.9419
11:24:09|1.9412
11:24:10|1.9415
11:24:11|1.9416
11:24:11|1.9416
11:24:12|1.942
11:24:13|1.9418
11:24:14|1.9418
11:24:15|1.9418
11:24:18|1.9418
11:24:18|1.9431
11:24:19|1.9431
11:24:20|1.9423
11:24:21|1.9423
11:24:22|1.9413
11:24:23|1.9414
11:24:24|1.9416
11:24:25|1.9416
11:24:26|1.9408
11:24:27|1.9417
11:24:28|1.9421
11:24:29|1.9421
11:24:31|1.9431
11:24:31|1.9427
11:24:32|1.9427
11:24:33|1.9426
11:24:34|1.9428
11:24:35|1.9427
11:24:36|1.9419
11:24:37|1.9421
11:24:38|1.942
11:24:39|1.9419
11:24:40|1.9416
11:24:41|1.9413
11:24:42|1.941
11:24:43|1.9411
11:24:44|1.9411
11:24:46|1.9401
11:24:48|1.9406
11:24:49|1.9406
11:24:50|1.9418
11:24:52|1.9419
11:24:52|1.9414
11:24:54|1.9414
11:24:54|1.9414
11:24:55|1.9414
11:24:56|1.9417
11:24:57|1.9416
11:24:59|1.9416
11:25:00|1.9409
11:25:01|1.9408
11:25:01|1.9401
11:25:03|1.9399
11:25:03|1.9405
11:25:05|1.9405
11:25:05|1.9405
11:25:07|1.9405
11:25:08|1.9398
11:25:09|1.9388
11:25:10|1.9365
11:25:10|1.9358
11:25:12|1.9359
11:25:14|1.9369
11:25:14|1.9354
11:25:15|1.9378
11:25:16|1.9378
11:25:18|1.9378
11:25:18|1.9386
11:25:19|1.9378
11:25:21|1.9385
11:25:21|1.9379
11:25:22|1.9377
11:25:23|1.9374
11:25:24|1.9378
11:25:26|1.9381
11:25:26|1.9381
11:25:27|1.9377
11:25:28|1.9377
11:25:29|1.938
11:25:30|1.938
11:25:31|1.9375
11:25:32|1.9381
11:25:34|1.9381
11:25:34|1.9375
11:25:35|1.9377
11:25:36|1.9364
11:25:37|1.937
11:25:38|1.9364
11:25:39|1.9363
11:25:40|1.9352
11:25:41|1.9354
11:25:42|1.9354
11:25:43|1.9354
11:25:44|1.9363
11:25:45|1.936
11:25:47|1.9367
11:25:48|1.9351
11:25:49|1.9348
11:25:50|1.9345
11:25:51|1.934
11:25:52|1.9342
11:25:53|1.9325
11:25:54|1.9325
11:25:55|1.9321
11:25:56|1.9321
11:25:57|1.9344
11:25:59|1.9329
11:26:01|1.9342
11:26:02|1.9343
11:26:03|1.9347
11:26:04|1.9347
11:26:05|1.935
11:26:06|1.9361
11:26:07|1.9353
11:26:09|1.9354
11:26:10|1.9357
11:26:11|1.9354
11:26:12|1.9356
11:26:13|1.9364
11:26:13|1.9357
11:26:15|1.9355
11:26:16|1.9354
11:26:17|1.9342
11:26:18|1.9349
11:26:20|1.9344
11:26:20|1.9346
11:26:22|1.935
11:26:23|1.9348
11:26:23|1.9352
11:26:25|1.9343
11:26:25|1.9343
11:26:27|1.9348
11:26:28|1.9338
11:26:28|1.9337
11:26:30|1.9338
11:26:31|1.9338
11:26:31|1.9339
11:26:33|1.9337
11:26:34|1.9335
11:26:36|1.9341
11:26:36|1.9334
11:26:37|1.9324
11:26:38|1.9325
11:26:39|1.9328
11:26:42|1.9328
11:26:42|1.9335
11:26:43|1.9342
11:26:44|1.935
11:26:45|1.9348
11:26:46|1.9354
11:26:48|1.9352
11:26:50|1.9355
11:26:51|1.9353
11:26:52|1.9359
11:26:54|1.9363
11:26:56|1.9366
11:26:57|1.9369
11:26:57|1.937
11:26:58|1.9372
11:27:00|1.9381
11:27:00|1.9374
11:27:02|1.9374
11:27:03|1.9386
11:27:04|1.938
11:27:05|1.9368
11:27:06|1.9365
11:27:06|1.9367
11:27:07|1.9365
11:27:09|1.9368
11:27:10|1.9357
11:27:11|1.9356
11:27:12|1.936
11:27:12|1.936
11:27:14|1.936
11:27:16|1.936
11:27:16|1.9356
11:27:17|1.9355
11:27:19|1.9361
11:27:20|1.9361
11:27:21|1.9361
11:27:22|1.9361
11:27:23|1.9361
11:27:24|1.9361
11:27:25|1.9359
11:27:26|1.9347
11:27:27|1.9351
11:27:28|1.9341
11:27:29|1.9332
11:27:30|1.9332
11:27:31|1.9332
11:27:32|1.9332
11:27:33|1.9335
11:27:34|1.9358
11:27:35|1.9354
11:27:36|1.9343
11:27:37|1.934
11:27:38|1.9342
11:27:39|1.9345
11:27:40|1.9354
11:27:41|1.9354
11:27:42|1.9346
11:27:43|1.9347
11:27:44|1.934
11:27:45|1.934
11:27:46|1.9347
11:27:47|1.9345
11:27:48|1.9358
11:27:49|1.9353
11:27:50|1.9353
11:27:52|1.9351
11:27:54|1.9355
11:27:55|1.9366
11:27:56|1.9371
11:27:56|1.9375
11:27:57|1.9375
11:28:00|1.9375
11:28:01|1.9375
11:28:02|1.9375
11:28:03|1.938
11:28:04|1.9376
11:28:05|1.9369
11:28:06|1.9369
11:28:07|1.9369
11:28:08|1.9369
11:28:09|1.9369
11:28:10|1.9372
11:28:11|1.9375
11:28:12|1.9376
11:28:13|1.9375
11:28:14|1.9376
11:28:15|1.9393
11:28:16|1.9407
11:28:17|1.9394
11:28:18|1.9372
11:28:19|1.9374
11:28:20|1.9376
11:28:21|1.9375
11:28:22|1.9375
11:28:23|1.9384
11:28:24|1.9383
11:28:25|1.9383
11:28:26|1.9383
11:28:28|1.9378
11:28:30|1.9374
11:28:30|1.9383
11:28:31|1.9381
11:28:32|1.9382
11:28:33|1.9382
11:28:34|1.9379
11:28:35|1.9379
11:28:37|1.938
11:28:38|1.9379
11:28:39|1.938
11:28:41|1.9373
11:28:42|1.9366
11:28:43|1.9366
11:28:43|1.9366
11:28:44|1.9372
11:28:46|1.9356
11:28:47|1.9355
11:28:47|1.9355
11:28:48|1.9355
11:28:51|1.9355
11:28:51|1.9355
11:28:54|1.9341
11:28:55|1.9347
11:28:56|1.9352
11:28:58|1.9342
11:28:59|1.9343
11:29:00|1.9345
11:29:01|1.9345
11:29:02|1.9345
11:29:04|1.9344
11:29:06|1.9339
11:29:06|1.9341
11:29:07|1.9341
11:29:09|1.9341
11:29:10|1.9342
11:29:11|1.933
11:29:12|1.9331
11:29:13|1.934
11:29:15|1.934
11:29:16|1.934
11:29:17|1.9335
11:29:18|1.9335
11:29:20|1.934
11:29:20|1.934
11:29:21|1.9346
11:29:22|1.934
11:29:23|1.9333
11:29:24|1.9339
11:29:25|1.9339
11:29:26|1.9339
11:29:28|1.9353
11:29:29|1.9351
11:29:30|1.9352
11:29:31|1.9358
11:29:32|1.9365
11:29:33|1.9366
11:29:34|1.937
11:29:35|1.936
11:29:36|1.936
11:29:37|1.936
11:29:38|1.9359
11:29:39|1.9359
11:29:40|1.9359
11:29:41|1.9359
11:29:42|1.9359
11:29:43|1.9358
11:29:44|1.9358
11:29:45|1.9362
11:29:46|1.9358
11:29:47|1.9362
11:29:48|1.9363
11:29:49|1.9358
11:29:50|1.9358
11:29:52|1.9347
11:29:54|1.9347
11:29:56|1.9353
11:29:56|1.9353
11:29:57|1.9362
11:29:58|1.9357
11:30:00|1.9353
11:30:01|1.9347
11:30:02|1.9348
11:30:04|1.9348
11:30:05|1.9344
11:30:06|1.9344
11:30:07|1.9346
11:30:08|1.9346
11:30:09|1.9344
11:30:10|1.9343
11:30:11|1.9334
11:30:12|1.9327
11:30:13|1.9325
11:30:14|1.9325
11:30:15|1.9324
11:30:15|1.9324
11:30:17|1.9312
11:30:17|1.9322
11:30:19|1.9325
11:30:21|1.9323
11:30:21|1.9323
11:30:22|1.9324
11:30:23|1.9328
11:30:24|1.9338
11:30:26|1.9338
11:30:27|1.9333
11:30:28|1.9336
11:30:28|1.9333
11:30:30|1.9338
11:30:30|1.9337
11:30:31|1.9344
11:30:32|1.9346
11:30:34|1.9355
11:30:34|1.9349
11:30:35|1.9353
11:30:36|1.9362
11:30:37|1.9357
11:30:39|1.9353
11:30:40|1.9347
11:30:41|1.9333
11:30:41|1.933
11:30:42|1.933
11:30:43|1.9337
11:30:44|1.9336
11:30:45|1.9335
11:30:47|1.9339
11:30:47|1.9327
11:30:48|1.9327
11:30:50|1.9326
11:30:50|1.9328
11:30:51|1.9321
11:30:54|1.9326
11:30:55|1.9321
11:30:55|1.9326
11:30:57|1.9326
11:30:58|1.9335
11:30:59|1.9333
11:31:00|1.9333
11:31:02|1.9347
11:31:03|1.9343
11:31:04|1.9344
11:31:05|1.9344
11:31:07|1.9338
11:31:07|1.935
11:31:08|1.9351
11:31:09|1.9346
11:31:10|1.9349
11:31:13|1.9349
11:31:13|1.9358
11:31:15|1.9358
11:31:16|1.9353
11:31:17|1.9353
11:31:18|1.9358
11:31:20|1.9352
11:31:21|1.9352
11:31:23|1.9341
11:31:24|1.9346
11:31:24|1.9344
11:31:25|1.9342
11:31:26|1.9344
11:31:27|1.9348
11:31:28|1.9352
11:31:29|1.9356
11:31:30|1.9356
11:31:31|1.9356
11:31:32|1.9364
11:31:33|1.9367
11:31:34|1.9365
11:31:35|1.9363
11:31:36|1.9364
11:31:37|1.9366
11:31:38|1.9366
11:31:40|1.9367
11:31:40|1.9367
11:31:42|1.9368
11:31:43|1.9369
11:31:44|1.9375
11:31:45|1.9377
11:31:46|1.9382
11:31:47|1.9382
11:31:48|1.9382
11:31:49|1.9385
11:31:50|1.9394
11:31:51|1.9391
11:31:52|1.9382
11:31:53|1.9382
11:31:55|1.9393
11:31:57|1.9393
11:31:58|1.94
11:31:58|1.9393
11:32:01|1.9392
11:32:01|1.9385
11:32:03|1.939
11:32:04|1.9378
11:32:05|1.9372
11:32:06|1.9372
11:32:07|1.9384
11:32:08|1.9387
11:32:09|1.9387
11:32:10|1.9387
11:32:11|1.9387
11:32:12|1.9382
11:32:13|1.9385
11:32:14|1.938
11:32:15|1.9381
11:32:16|1.9377
11:32:17|1.9384
11:32:18|1.9387
11:32:19|1.9379
11:32:20|1.9386
11:32:21|1.9386
11:32:22|1.9386
11:32:23|1.9386
11:32:24|1.9381
11:32:25|1.9381
11:32:26|1.9381
11:32:27|1.9382
11:32:28|1.9382
11:32:29|1.9381
11:32:30|1.9383
11:32:31|1.9383
11:32:32|1.9386
11:32:33|1.9384
11:32:34|1.9386
11:32:35|1.9381
11:32:36|1.9381
11:32:37|1.9381
11:32:38|1.9381
11:32:39|1.9381
11:32:40|1.9384
11:32:41|1.9384
11:32:42|1.9384
11:32:43|1.9387
11:32:44|1.9386
11:32:45|1.9386
11:32:46|1.9386
11:32:47|1.9385
11:32:48|1.9384
11:32:49|1.9384
11:32:50|1.9387
11:32:51|1.9387
11:32:52|1.9387
11:32:53|1.9387
11:32:55|1.9387
11:32:56|1.9387
11:32:58|1.9387
11:33:00|1.9385
11:33:01|1.9387
11:33:02|1.9387
11:33:04|1.9387
11:33:05|1.9386
11:33:06|1.9383
11:33:06|1.9383
11:33:08|1.9386
11:33:10|1.9384
11:33:11|1.9382
11:33:12|1.9383
11:33:13|1.9383
11:33:14|1.9375
11:33:15|1.9377
11:33:17|1.9365
11:33:17|1.9374
11:33:20|1.9382
11:33:20|1.9382
11:33:22|1.9381
11:33:23|1.9385
11:33:24|1.9379
11:33:25|1.9379
11:33:27|1.9384
11:33:27|1.9386
11:33:28|1.9386
11:33:29|1.9386
11:33:30|1.9386
11:33:31|1.9386
11:33:32|1.9384
11:33:33|1.9383
11:33:34|1.9385
11:33:35|1.9385
11:33:36|1.9384
11:33:37|1.938
11:33:38|1.9386
11:33:39|1.9386
11:33:40|1.9381
11:33:41|1.9382
11:33:42|1.938
11:33:43|1.9386
11:33:44|1.9386
11:33:45|1.9393
11:33:46|1.9393
11:33:47|1.9393
11:33:48|1.9393
11:33:49|1.9393
11:33:50|1.9393
11:33:51|1.9393
11:33:52|1.9393
11:33:53|1.9392
11:33:54|1.9392
11:33:56|1.9393
11:33:58|1.9393
11:34:00|1.9393
11:34:02|1.9391
11:34:02|1.9391
11:34:04|1.9391
11:34:04|1.9387
11:34:06|1.9393
11:34:07|1.9392
11:34:08|1.9386
11:34:09|1.938
11:34:10|1.9375
11:34:11|1.9376
11:34:12|1.945
11:34:13|1.9435
11:34:14|1.945
11:34:15|1.9454
11:34:16|1.9454
11:34:17|1.9455
11:34:18|1.9448
11:34:19|1.9463
11:34:20|1.9456
11:34:21|1.9454
11:34:22|1.9454
11:34:23|1.945
11:34:24|1.945
11:34:25|1.945
11:34:26|1.9455
11:34:27|1.9458
11:34:28|1.9452
11:34:29|1.945
11:34:30|1.9458
11:34:31|1.9457
11:34:32|1.9457
11:34:33|1.9458
11:34:34|1.9458
11:34:35|1.9458
11:34:36|1.9415
11:34:37|1.9414
11:34:38|1.9412
11:34:39|1.9412
11:34:40|1.9405
11:34:41|1.9411
11:34:42|1.9411
11:34:43|1.9411
11:34:44|1.9411
11:34:45|1.9413
11:34:46|1.9409
11:34:47|1.9405
11:34:48|1.9407
11:34:49|1.9407
11:34:50|1.9409
11:34:51|1.9405
11:34:52|1.9424
11:34:53|1.9428
11:34:55|1.943
11:34:57|1.9429
11:34:59|1.9439
11:35:00|1.9438
11:35:00|1.9446
11:35:02|1.9451
11:35:03|1.9439
11:35:04|1.9435
11:35:06|1.9435
11:35:06|1.9427
11:35:08|1.9427
11:35:09|1.9427
11:35:10|1.9427
11:35:11|1.9439
11:35:12|1.9439
11:35:14|1.944
11:35:14|1.944
11:35:16|1.9443
11:35:16|1.944
11:35:17|1.944
11:35:18|1.9432
11:35:19|1.9432
11:35:20|1.9432
11:35:21|1.9432
11:35:22|1.944
11:35:23|1.944
11:35:24|1.944
11:35:26|1.9444
11:35:27|1.9438
11:35:28|1.9438
11:35:29|1.9435
11:35:30|1.9442
11:35:31|1.9442
11:35:32|1.9442
11:35:33|1.9427
11:35:34|1.9427
11:35:35|1.9425
11:35:36|1.9425
11:35:37|1.9425
11:35:38|1.9425
11:35:39|1.944
11:35:40|1.9442
11:35:41|1.9442
11:35:42|1.9444
11:35:43|1.9444
11:35:44|1.9444
11:35:45|1.9443
11:35:46|1.9443
11:35:47|1.9455
11:35:48|1.9458
11:35:50|1.9448
11:35:51|1.9455
11:35:52|1.9466
11:35:53|1.9466
11:35:54|1.9474
11:35:55|1.9478
11:35:56|1.9478
11:35:58|1.9479
11:35:59|1.9479
11:36:01|1.948
11:36:02|1.9482
11:36:03|1.9482
11:36:05|1.9458
11:36:05|1.9454
11:36:07|1.9459
11:36:09|1.9473
11:36:09|1.9482
11:36:11|1.9481
11:36:12|1.9482
11:36:13|1.9482
11:36:14|1.9482
11:36:15|1.9485
11:36:17|1.9486
11:36:17|1.9486
11:36:18|1.9482
11:36:19|1.9475
11:36:20|1.9473
11:36:21|1.9474
11:36:22|1.9474
11:36:23|1.9477
11:36:24|1.9477
11:36:25|1.9473
11:36:26|1.9476
11:36:27|1.9488
11:36:28|1.9483
11:36:29|1.9484
11:36:30|1.9483
11:36:32|1.9483
11:36:32|1.948
11:36:33|1.948
11:36:34|1.9485
11:36:36|1.9485
11:36:37|1.9488
11:36:38|1.9487
11:36:40|1.9473
11:36:41|1.9481
11:36:43|1.9477
11:36:44|1.9474
11:36:45|1.9482
11:36:46|1.948
11:36:48|1.9481
11:36:48|1.9481
11:36:50|1.9481
11:36:51|1.9469
11:36:52|1.9468
11:36:53|1.9469
11:36:54|1.9466
11:36:54|1.9466
11:36:56|1.9468
11:36:56|1.9468
11:36:58|1.9463
11:37:00|1.9463
11:37:02|1.946
11:37:03|1.946
11:37:04|1.9461
11:37:06|1.946
11:37:06|1.9444
11:37:07|1.9444
11:37:08|1.9444
11:37:09|1.944
11:37:11|1.9444
11:37:12|1.9444
11:37:13|1.9444
11:37:14|1.9444
11:37:15|1.9418
11:37:16|1.9418
11:37:16|1.9423
11:37:18|1.9423
11:37:19|1.9415
11:37:20|1.9402
11:37:21|1.943
11:37:22|1.9446
11:37:23|1.9447
11:37:24|1.9445
11:37:26|1.9445
11:37:27|1.9444
11:37:28|1.943
11:37:29|1.9436
11:37:30|1.9442
11:37:30|1.9437
11:37:32|1.9437
11:37:33|1.9437
11:37:34|1.9437
11:37:35|1.9442
11:37:36|1.9441
11:37:37|1.945
11:37:38|1.945
11:37:39|1.945
11:37:40|1.9455
11:37:41|1.9446
11:37:41|1.9446
11:37:43|1.9446
11:37:44|1.9445
11:37:44|1.9445
11:37:45|1.9447
11:37:47|1.9447
11:37:47|1.9446
11:37:49|1.9438
11:37:50|1.9424
11:37:51|1.9413
11:37:52|1.9414
11:37:53|1.9414
11:37:54|1.9414
11:37:55|1.9405
11:37:56|1.9405
11:37:57|1.9405
11:37:58|1.9406
11:38:00|1.9409
11:38:02|1.9411
11:38:03|1.9417
11:38:04|1.9413
11:38:05|1.9414
11:38:06|1.9414
11:38:07|1.9414
11:38:08|1.9405
11:38:09|1.9408
11:38:11|1.94
11:38:12|1.9412
11:38:13|1.9412
11:38:14|1.941
11:38:15|1.941
11:38:16|1.941
11:38:16|1.9405
11:38:18|1.9408
11:38:19|1.9416
11:38:19|1.9421
11:38:21|1.9421
11:38:22|1.9421
11:38:23|1.9425
11:38:24|1.9425
11:38:25|1.9425
11:38:26|1.9425
11:38:27|1.9425
11:38:28|1.9425
11:38:28|1.9424
11:38:30|1.9421
11:38:31|1.9422
11:38:32|1.9427
11:38:33|1.9433
11:38:34|1.9435
11:38:34|1.9435
11:38:36|1.9435
11:38:37|1.9424
11:38:38|1.9424
11:38:40|1.9429
11:38:41|1.9429
11:38:41|1.9429
11:38:42|1.9433
11:38:43|1.9433
11:38:44|1.9433
11:38:47|1.9429
11:38:47|1.9429
11:38:48|1.9429
11:38:49|1.9429
11:38:50|1.9429
11:38:51|1.9427
11:38:52|1.942
11:38:53|1.9418
11:38:54|1.9418
11:38:55|1.9418
11:38:56|1.9417
11:38:57|1.9426
11:38:58|1.9426
11:38:59|1.942
11:39:00|1.9412
11:39:01|1.9411
11:39:03|1.9404
11:39:04|1.9404
11:39:05|1.9404
11:39:07|1.9404
11:39:08|1.942
11:39:09|1.942
11:39:10|1.9413
11:39:11|1.9413
11:39:12|1.9413
11:39:14|1.9406
11:39:15|1.9401
11:39:16|1.94
11:39:17|1.94
11:39:18|1.94
11:39:18|1.94
11:39:19|1.9405
11:39:21|1.9404
11:39:22|1.9406
11:39:22|1.94
11:39:24|1.94
11:39:24|1.94
11:39:26|1.9402
11:39:27|1.9402
11:39:27|1.9398
11:39:28|1.9397
11:39:30|1.9397
11:39:31|1.9397
11:39:32|1.9392
11:39:33|1.9388
11:39:34|1.9387
11:39:34|1.9385
11:39:35|1.9387
11:39:36|1.9393
11:39:37|1.9387
11:39:39|1.939
11:39:39|1.939
11:39:41|1.9398
11:39:41|1.9398
11:39:42|1.9398
11:39:44|1.9398
11:39:44|1.9399
11:39:46|1.9402
11:39:46|1.9402
11:39:47|1.9402
11:39:49|1.9411
11:39:50|1.9411
11:39:51|1.9411
11:39:52|1.9412
11:39:52|1.9407
11:39:54|1.9405
11:39:54|1.9405
11:39:56|1.9405
11:39:56|1.9393
11:39:57|1.9391
11:39:59|1.9391
11:40:00|1.9389
11:40:02|1.9389
11:40:03|1.939
11:40:05|1.9393
11:40:06|1.9393
11:40:07|1.9389
11:40:08|1.939
11:40:09|1.9382
11:40:10|1.938
11:40:11|1.938
11:40:12|1.938
11:40:13|1.9384
11:40:14|1.9381
11:40:14|1.9381
11:40:15|1.9381
11:40:17|1.9385
11:40:18|1.9393
11:40:19|1.9393
11:40:20|1.9393
11:40:21|1.938
11:40:22|1.938
11:40:22|1.938
11:40:24|1.9379
11:40:25|1.9379
11:40:26|1.9377
11:40:27|1.9384
11:40:28|1.9385
11:40:30|1.9388
11:40:31|1.9384
11:40:32|1.9384
11:40:33|1.9384
11:40:33|1.9384
11:40:34|1.9385
11:40:36|1.9385
11:40:36|1.9385
11:40:37|1.9385
11:40:38|1.9388
11:40:39|1.9388
11:40:41|1.9374
11:40:41|1.9377
11:40:43|1.9377
11:40:43|1.9377
11:40:44|1.9377
11:40:46|1.9377
11:40:46|1.9377
11:40:47|1.9372
11:40:48|1.9369
11:40:50|1.9369
11:40:50|1.9369
11:40:52|1.937
11:40:53|1.9369
11:40:54|1.9372
11:40:55|1.9372
11:40:55|1.9372
11:40:57|1.9372
11:40:57|1.9372
11:40:58|1.9372
11:41:00|1.9366
11:41:01|1.9366
11:41:03|1.9374
11:41:04|1.9369
11:41:05|1.9373
11:41:06|1.9373
11:41:07|1.9373
11:41:09|1.9366
11:41:11|1.9375
11:41:11|1.9366
11:41:13|1.9373
11:41:14|1.9378
11:41:15|1.9391
11:41:16|1.9378
11:41:17|1.9376
11:41:17|1.9376
11:41:19|1.9374
11:41:20|1.9374
11:41:21|1.9374
11:41:22|1.9374
11:41:23|1.9375
11:41:24|1.9375
11:41:25|1.9375
11:41:27|1.9375
11:41:27|1.9375
11:41:28|1.9375
11:41:29|1.9375
11:41:30|1.9375
11:41:32|1.937
11:41:32|1.937
11:41:33|1.937
11:41:34|1.937
11:41:35|1.937
11:41:36|1.9375
11:41:38|1.9375
11:41:38|1.9375
11:41:39|1.9375
11:41:41|1.9379
11:41:42|1.9379
11:41:43|1.9379
11:41:44|1.9379
11:41:45|1.94
11:41:47|1.9435
11:41:47|1.9417
11:41:49|1.9428
11:41:50|1.9424
11:41:51|1.9422
11:41:52|1.9415
11:41:53|1.9415
11:41:54|1.9421
11:41:55|1.9422
11:41:56|1.9413
11:41:57|1.9414
11:41:58|1.9421
11:41:59|1.9421
11:42:00|1.9421
11:42:01|1.942
11:42:02|1.9421
11:42:04|1.9421
11:42:05|1.9422
11:42:06|1.9424
11:42:07|1.9421
11:42:09|1.9421
11:42:10|1.943
11:42:11|1.944
11:42:12|1.9426
11:42:12|1.9437
11:42:14|1.9437
11:42:16|1.9437
11:42:17|1.9485
11:42:18|1.951
11:42:19|1.9513
11:42:20|1.9506
11:42:21|1.9509
11:42:22|1.9509
11:42:23|1.9503
11:42:24|1.9503
11:42:25|1.9503
11:42:26|1.9478
11:42:27|1.9481
11:42:28|1.948
11:42:29|1.9483
11:42:30|1.9494
11:42:32|1.9493
11:42:34|1.9505
11:42:34|1.9514
11:42:36|1.9506
11:42:36|1.9506
11:42:37|1.9506
11:42:39|1.9506
11:42:40|1.9506
11:42:40|1.9506
11:42:41|1.9504
11:42:43|1.949
11:42:44|1.9473
11:42:45|1.9474
11:42:46|1.9489
11:42:47|1.9489
11:42:48|1.948
11:42:49|1.948
11:42:50|1.948
11:42:51|1.9472
11:42:52|1.9482
11:42:53|1.9477
11:42:54|1.9479
11:42:55|1.9481
11:42:56|1.9476
11:42:57|1.9472
11:42:58|1.9471
11:42:59|1.9471
11:43:01|1.9466
11:43:02|1.9467
11:43:03|1.9463
11:43:05|1.9463
11:43:06|1.9464
11:43:08|1.9464
11:43:09|1.9464
11:43:10|1.9464
11:43:11|1.9461
11:43:12|1.9471
11:43:13|1.9471
11:43:14|1.9475
11:43:15|1.9476
11:43:16|1.9476
11:43:17|1.9476
11:43:18|1.9476
11:43:19|1.9475
11:43:20|1.9474
11:43:21|1.9474
11:43:22|1.9474
11:43:23|1.9477
11:43:24|1.9476
11:43:25|1.9469
11:43:26|1.9473
11:43:27|1.9483
11:43:29|1.948
11:43:30|1.9484
11:43:31|1.948
11:43:32|1.948
11:43:33|1.9482
11:43:34|1.9484
11:43:35|1.9487
11:43:35|1.9487
11:43:36|1.9487
11:43:38|1.9489
11:43:39|1.9499
11:43:40|1.9499
11:43:41|1.95
11:43:42|1.9489
11:43:43|1.9497
11:43:45|1.9498
11:43:45|1.9498
11:43:47|1.9498
11:43:47|1.9498
11:43:48|1.9494
11:43:50|1.9494
11:43:50|1.9495
11:43:51|1.9495
11:43:53|1.9494
11:43:53|1.9496
11:43:54|1.9496
11:43:57|1.9496
11:43:57|1.9496
11:43:58|1.9496
11:43:59|1.9496
11:44:00|1.948
11:44:01|1.9488
11:44:02|1.9488
11:44:03|1.9488
11:44:05|1.9484
11:44:07|1.9484
11:44:08|1.9484
11:44:10|1.9482
11:44:11|1.9482
11:44:12|1.9482
11:44:13|1.9484
11:44:15|1.9483
11:44:16|1.9483
11:44:17|1.9451
11:44:19|1.944
11:44:19|1.9445
11:44:21|1.9446
11:44:22|1.9446
11:44:23|1.9453
11:44:24|1.9458
11:44:25|1.9458
11:44:27|1.9459
11:44:28|1.946
11:44:29|1.9458
11:44:30|1.9459
11:44:31|1.9458
11:44:32|1.9456
11:44:33|1.9456
11:44:34|1.9459
11:44:35|1.9456
11:44:36|1.9457
11:44:37|1.9457
11:44:38|1.9454
11:44:39|1.9465
11:44:40|1.9465
11:44:41|1.9465
11:44:42|1.9464
11:44:43|1.9464
11:44:44|1.9461
11:44:45|1.9462
11:44:46|1.947
11:44:47|1.9475
11:44:48|1.9477
11:44:49|1.9477
11:44:50|1.9478
11:44:51|1.9478
11:44:52|1.9483
11:44:53|1.9487
11:44:54|1.9495
11:44:55|1.9495
11:44:56|1.9482
11:44:57|1.948
11:44:58|1.948
11:44:59|1.948
11:45:00|1.948
11:45:01|1.9493
11:45:02|1.9492
11:45:03|1.9492
11:45:04|1.9492
11:45:06|1.95
11:45:07|1.95
11:45:08|1.9493
11:45:09|1.948
11:45:10|1.9482
11:45:12|1.949
11:45:13|1.949
11:45:14|1.948
11:45:15|1.948
11:45:16|1.9477
11:45:18|1.9478
11:45:18|1.9478
11:45:20|1.9483
11:45:21|1.9487
11:45:22|1.9492
11:45:23|1.9492
11:45:24|1.9492
11:45:25|1.9492
11:45:26|1.9478
11:45:27|1.9478
11:45:27|1.9478
11:45:29|1.9477
11:45:30|1.9477
11:45:31|1.9475
11:45:32|1.9475
11:45:32|1.9475
11:45:34|1.9475
11:45:35|1.9475
11:45:36|1.9471
11:45:37|1.9473
11:45:38|1.9473
11:45:39|1.9478
11:45:40|1.9478
11:45:41|1.9478
11:45:42|1.9476
11:45:43|1.948
11:45:44|1.9478
11:45:45|1.9478
11:45:46|1.9478
11:45:47|1.9486
11:45:48|1.9486
11:45:49|1.9486
11:45:50|1.9486
11:45:51|1.9476
11:45:52|1.9475
11:45:53|1.9475
11:45:54|1.9474
11:45:55|1.9474
11:45:56|1.9474
11:45:57|1.9482
11:45:58|1.9487
11:45:59|1.9486
11:46:00|1.9487
11:46:01|1.9492
11:46:02|1.9488
11:46:03|1.9489
11:46:04|1.9475
11:46:05|1.9475
11:46:06|1.948
11:46:08|1.948
11:46:09|1.948
11:46:11|1.9478
11:46:12|1.9478
11:46:12|1.9475
11:46:14|1.9475
11:46:15|1.9474
11:46:16|1.9474
11:46:17|1.9473
11:46:18|1.9473
11:46:19|1.948
11:46:21|1.948
11:46:22|1.9473
11:46:22|1.9473
11:46:24|1.9473
11:46:24|1.9475
11:46:26|1.9475
11:46:27|1.9469
11:46:28|1.9469
11:46:29|1.9469
11:46:30|1.9467
11:46:31|1.9473
11:46:32|1.9473
11:46:33|1.9464
11:46:34|1.9469
11:46:35|1.9469
11:46:36|1.9463
11:46:37|1.946
11:46:38|1.9466
11:46:39|1.946
11:46:40|1.946
11:46:41|1.946
11:46:42|1.9464
11:46:43|1.9464
11:46:44|1.9464
11:46:45|1.9464
11:46:46|1.9464
11:46:47|1.9459
11:46:48|1.9464
11:46:49|1.9462
11:46:50|1.9467
11:46:51|1.9465
11:46:52|1.9465
11:46:53|1.9468
11:46:54|1.9466
11:46:55|1.9466
11:46:56|1.9473
11:46:57|1.9472
11:46:58|1.9472
11:46:59|1.9472
11:47:00|1.9475
11:47:01|1.9475
11:47:02|1.9479
11:47:03|1.9476
11:47:04|1.9476
11:47:05|1.9472
11:47:06|1.9472
11:47:07|1.9472
11:47:09|1.9472
11:47:09|1.9472
11:47:12|1.9472
11:47:14|1.9473
11:47:14|1.9473
11:47:16|1.9473
11:47:17|1.9472
11:47:18|1.9469
11:47:19|1.9476
11:47:20|1.9475
11:47:21|1.9475
11:47:22|1.9474
11:47:23|1.9479
11:47:24|1.9479
11:47:25|1.9481
11:47:26|1.9484
11:47:27|1.9484
11:47:29|1.949
11:47:30|1.9494
11:47:31|1.9488
11:47:32|1.9484
11:47:33|1.9481
11:47:34|1.9482
11:47:35|1.9481
11:47:36|1.9481
11:47:38|1.9482
11:47:39|1.9483
11:47:39|1.9488
11:47:40|1.9483
11:47:41|1.9482
11:47:43|1.95
11:47:43|1.9497
11:47:44|1.9497
11:47:45|1.9497
11:47:46|1.9555
11:47:47|1.9577
11:47:48|1.9575
11:47:50|1.9597
11:47:50|1.9597
11:47:51|1.9605
11:47:54|1.9619
11:47:54|1.9606
11:47:55|1.9592
11:47:56|1.9597
11:47:57|1.9597
11:47:58|1.9591
11:47:59|1.9584
11:48:00|1.9621
11:48:01|1.9621
11:48:02|1.9644
11:48:03|1.9661
11:48:04|1.966
11:48:05|1.9663
11:48:06|1.9663
11:48:07|1.9666
11:48:09|1.9674
11:48:11|1.9683
11:48:12|1.9678
11:48:13|1.9676
11:48:13|1.9687
11:48:16|1.969
11:48:17|1.9641
11:48:17|1.9639
11:48:18|1.9652
11:48:19|1.9651
11:48:20|1.9662
11:48:22|1.9651
11:48:22|1.9652
11:48:23|1.966
11:48:24|1.9634
11:48:25|1.9641
11:48:26|1.9637
11:48:27|1.9636
11:48:28|1.9626
11:48:29|1.963
11:48:30|1.9627
11:48:31|1.9628
11:48:32|1.9632
11:48:33|1.9635
11:48:34|1.9623
11:48:35|1.963
11:48:37|1.963
11:48:37|1.9623
11:48:38|1.9622
11:48:39|1.961
11:48:40|1.9609
11:48:41|1.9608
11:48:42|1.959
11:48:43|1.9575
11:48:44|1.9561
11:48:45|1.9543
11:48:46|1.9562
11:48:47|1.9559
11:48:48|1.955
11:48:49|1.9565
11:48:50|1.9569
11:48:51|1.9568
11:48:52|1.9555
11:48:53|1.9554
11:48:54|1.9563
11:48:55|1.9563
11:48:57|1.9564
11:48:58|1.9565
11:48:58|1.9569
11:48:59|1.9564
11:49:00|1.9536
11:49:01|1.9517
11:49:03|1.9518
11:49:03|1.9538
11:49:04|1.9523
11:49:05|1.9523
11:49:06|1.9528
11:49:07|1.9524
11:49:08|1.9521
11:49:10|1.9516
11:49:12|1.9502
11:49:13|1.9509
11:49:15|1.9507
11:49:15|1.9502
11:49:17|1.9502
11:49:18|1.9502
11:49:19|1.9491
11:49:20|1.9496
11:49:20|1.9488
11:49:21|1.9484
11:49:23|1.9481
11:49:23|1.9479
11:49:25|1.9489
11:49:26|1.9494
11:49:26|1.9499
11:49:28|1.9507
11:49:29|1.9507
11:49:29|1.9505
11:49:31|1.9506
11:49:32|1.9521
11:49:33|1.9517
11:49:34|1.9523
11:49:34|1.9521
11:49:36|1.9521
11:49:37|1.9524
11:49:38|1.9517
11:49:39|1.9502
11:49:39|1.95
11:49:41|1.95
11:49:42|1.9518
11:49:42|1.9509
11:49:43|1.95
11:49:45|1.9502
11:49:46|1.9504
11:49:48|1.9504
11:49:48|1.9498
11:49:50|1.9493
11:49:50|1.9493
11:49:51|1.95
11:49:52|1.9486
11:49:53|1.9486
11:49:54|1.9497
11:49:55|1.95
11:49:57|1.9508
11:49:58|1.9508
11:49:59|1.9508
11:50:00|1.9504
11:50:01|1.9504
11:50:02|1.9493
11:50:03|1.9502
11:50:04|1.9499
11:50:05|1.95
11:50:06|1.9493
11:50:07|1.9476
11:50:08|1.9471
11:50:09|1.9477
11:50:11|1.9475
11:50:13|1.9491
11:50:15|1.949
11:50:15|1.9498
11:50:16|1.9502
11:50:17|1.9495
11:50:18|1.9508
11:50:20|1.9508
11:50:21|1.9509
11:50:22|1.9514
11:50:23|1.9515
11:50:24|1.9514
11:50:25|1.9516
11:50:27|1.9519
11:50:28|1.9526
11:50:28|1.9526
11:50:29|1.953
11:50:30|1.9535
11:50:31|1.9508
11:50:33|1.952
11:50:34|1.951
11:50:34|1.9507
11:50:35|1.9525
11:50:36|1.9532
11:50:38|1.9536
11:50:38|1.9545
11:50:39|1.9556
11:50:40|1.9556
11:50:41|1.9557
11:50:42|1.9555
11:50:43|1.956
11:50:44|1.9582
11:50:45|1.9581
11:50:46|1.9582
11:50:47|1.957
11:50:49|1.9564
11:50:49|1.9559
11:50:50|1.9501
11:50:51|1.954
11:50:52|1.9521
11:50:53|1.9523
11:50:54|1.9531
11:50:55|1.9531
11:50:56|1.9531
11:50:57|1.9526
11:50:58|1.9529
11:50:59|1.9529
11:51:00|1.9531
11:51:01|1.9534
11:51:02|1.9536
11:51:03|1.9536
11:51:04|1.9538
11:51:05|1.9533
11:51:06|1.9535
11:51:07|1.954
11:51:08|1.9534
11:51:09|1.9537
11:51:10|1.9552
11:51:12|1.9552
11:51:14|1.9552
11:51:16|1.9553
11:51:16|1.9553
11:51:18|1.9559
11:51:20|1.9565
11:51:20|1.9569
11:51:21|1.9571
11:51:22|1.9573
11:51:24|1.9576
11:51:25|1.9579
11:51:26|1.9571
11:51:27|1.9568
11:51:28|1.9572
11:51:29|1.9568
11:51:30|1.9564
11:51:31|1.9564
11:51:32|1.9564
11:51:33|1.9588
11:51:34|1.9588
11:51:35|1.959
11:51:36|1.9604
11:51:37|1.9614
11:51:38|1.9602
11:51:39|1.9613
11:51:40|1.9612
11:51:41|1.962
11:51:43|1.962
11:51:44|1.962
11:51:45|1.9621
11:51:46|1.9619
11:51:47|1.962
11:51:48|1.9633
11:51:49|1.9627
11:51:50|1.9632
11:51:51|1.9633
11:51:52|1.9632
11:51:53|1.9632
11:51:54|1.9632
11:51:55|1.963
11:51:56|1.9628
11:51:57|1.9613
11:51:58|1.9598
11:51:59|1.9598
11:52:00|1.9598
11:52:00|1.9598
11:52:02|1.9598
11:52:03|1.9598
11:52:04|1.9606
11:52:05|1.9606
11:52:06|1.9601
11:52:07|1.9601
11:52:08|1.9599
11:52:08|1.9595
11:52:10|1.9579
11:52:11|1.9587
11:52:13|1.9582
11:52:15|1.9579
11:52:16|1.9568
11:52:17|1.9558
11:52:19|1.9554
11:52:20|1.9554
11:52:21|1.9554
11:52:22|1.9553
11:52:23|1.9551
11:52:24|1.955
11:52:26|1.9553
11:52:27|1.9562
11:52:28|1.9557
11:52:29|1.9557
11:52:30|1.9554
11:52:31|1.9549
11:52:31|1.9567
11:52:32|1.9588
11:52:34|1.9578
11:52:35|1.957
11:52:36|1.9562
11:52:37|1.9569
11:52:38|1.9569
11:52:39|1.9547
11:52:40|1.9546
11:52:41|1.9552
11:52:41|1.9552
11:52:42|1.9562
11:52:44|1.9562
11:52:44|1.9562
11:52:46|1.9554
11:52:48|1.9557
11:52:48|1.9549
11:52:49|1.9549
11:52:50|1.9549
11:52:51|1.9549
11:52:53|1.9554
11:52:53|1.9557
11:52:54|1.9561
11:52:55|1.9561
11:52:56|1.9561
11:52:57|1.9557
11:52:58|1.9557
11:52:59|1.9557
11:53:00|1.9559
11:53:01|1.9561
11:53:02|1.957
11:53:03|1.9552
11:53:04|1.9552
11:53:05|1.9551
11:53:06|1.9551
11:53:07|1.9565
11:53:09|1.9558
11:53:10|1.9558
11:53:11|1.9566
11:53:12|1.9566
11:53:13|1.9566
11:53:15|1.9574
11:53:16|1.9574
11:53:18|1.9574
11:53:18|1.957
11:53:20|1.957
11:53:22|1.958
11:53:23|1.958
11:53:24|1.9582
11:53:25|1.9582
11:53:26|1.9583
11:53:27|1.9583
11:53:28|1.9583
11:53:29|1.9578
11:53:30|1.9577
11:53:31|1.9573
11:53:32|1.9582
11:53:33|1.9582
11:53:34|1.9575
11:53:35|1.9572
11:53:36|1.9565
11:53:37|1.9565
11:53:38|1.9565
11:53:39|1.9577
11:53:40|1.9577
11:53:42|1.958
11:53:43|1.958
11:53:44|1.958
11:53:46|1.9583
11:53:47|1.9583
11:53:48|1.9587
11:53:49|1.9589
11:53:50|1.9589
11:53:50|1.9589
11:53:52|1.958
11:53:52|1.9576
11:53:54|1.9568
11:53:56|1.9584
11:53:56|1.9584
11:53:57|1.9584
11:53:58|1.9584
11:53:59|1.9578
11:54:00|1.958
11:54:01|1.958
11:54:02|1.958
11:54:03|1.958
11:54:04|1.958
11:54:05|1.958
11:54:06|1.9578
11:54:07|1.9578
11:54:09|1.9578
11:54:09|1.9578
11:54:10|1.9578
11:54:11|1.9575
11:54:13|1.9575
11:54:13|1.9577
11:54:15|1.9587
11:54:17|1.9587
11:54:18|1.9587
11:54:20|1.9587
11:54:20|1.9587
11:54:22|1.959
11:54:22|1.9596
11:54:23|1.9596
11:54:24|1.9596
11:54:26|1.9596
11:54:27|1.9586
11:54:27|1.9596
11:54:29|1.9588
11:54:30|1.9592
11:54:32|1.9596
11:54:32|1.9596
11:54:33|1.9596
11:54:35|1.9593
11:54:35|1.9597
11:54:36|1.9597
11:54:39|1.9592
11:54:39|1.9596
11:54:40|1.9596
11:54:42|1.9596
11:54:42|1.9596
11:54:43|1.9596
11:54:44|1.9592
11:54:45|1.9588
11:54:46|1.9586
11:54:47|1.9586
11:54:48|1.9586
11:54:49|1.9586
11:54:50|1.9585
11:54:51|1.9585
11:54:52|1.9582
11:54:53|1.9577
11:54:55|1.9577
11:54:55|1.9577
11:54:56|1.9577
11:54:57|1.958
11:54:58|1.958
11:55:00|1.9579
11:55:00|1.9579
11:55:01|1.9584
11:55:02|1.9584
11:55:03|1.9578
11:55:05|1.9579
11:55:06|1.9581
11:55:07|1.9588
11:55:09|1.9581
11:55:09|1.9581
11:55:11|1.9588
11:55:13|1.9585
11:55:14|1.9591
11:55:14|1.9584
11:55:17|1.9583
11:55:18|1.9589
11:55:20|1.9592
11:55:21|1.9591
11:55:21|1.9585
11:55:23|1.9585
11:55:25|1.9589
11:55:25|1.9583
11:55:26|1.9584
11:55:28|1.9586
11:55:28|1.9586
11:55:29|1.959
11:55:31|1.9595
11:55:31|1.9595
11:55:32|1.9583
11:55:33|1.9582
11:55:34|1.9587
11:55:35|1.9587
11:55:36|1.9587
11:55:37|1.9587
11:55:38|1.959
11:55:40|1.959
11:55:40|1.9596
11:55:41|1.9596
11:55:42|1.9596
11:55:43|1.9596
11:55:44|1.9596
11:55:46|1.9596
11:55:47|1.9596
11:55:48|1.9596
11:55:49|1.9596
11:55:50|1.9596
11:55:51|1.9596
11:55:52|1.9596
11:55:53|1.9598
11:55:54|1.9598
11:55:55|1.9598
11:55:56|1.9598
11:55:57|1.9595
11:55:58|1.96
11:56:00|1.96
11:56:00|1.96
11:56:01|1.9602
11:56:02|1.9608
11:56:03|1.9604
11:56:04|1.9604
11:56:05|1.9609
11:56:06|1.9611
11:56:07|1.9614
11:56:08|1.9616
11:56:09|1.9621
11:56:10|1.9623
11:56:11|1.9623
11:56:12|1.963
11:56:13|1.9626
11:56:14|1.9639
11:56:15|1.9639
11:56:16|1.9639
11:56:17|1.9643
11:56:19|1.9645
11:56:21|1.9649
11:56:22|1.9649
11:56:23|1.9654
11:56:25|1.9643
11:56:26|1.9618
11:56:27|1.9609
11:56:28|1.9615
11:56:29|1.9611
11:56:31|1.9607
11:56:31|1.961
11:56:32|1.9609
11:56:33|1.9611
11:56:34|1.9595
11:56:35|1.9605
11:56:36|1.9598
11:56:37|1.9598
11:56:39|1.9598
11:56:39|1.9592
11:56:40|1.9587
11:56:41|1.9581
11:56:42|1.9584
11:56:43|1.9582
11:56:45|1.9583
11:56:46|1.9581
11:56:47|1.9582
11:56:48|1.9569
11:56:49|1.9576
11:56:51|1.9576
11:56:52|1.9576
11:56:53|1.9577
11:56:54|1.9566
11:56:55|1.956
11:56:55|1.9565
11:56:56|1.9565
11:56:58|1.9561
11:56:58|1.9564
11:57:00|1.9564
11:57:00|1.9564
11:57:01|1.9567
11:57:03|1.9566
11:57:04|1.9566
11:57:05|1.9566
11:57:06|1.9566
11:57:07|1.9568
11:57:08|1.9573
11:57:09|1.9572
11:57:10|1.9578
11:57:11|1.9582
11:57:11|1.9586
11:57:13|1.9581
11:57:14|1.9577
11:57:15|1.9577
11:57:16|1.9573
11:57:16|1.9571
11:57:19|1.9571
11:57:20|1.9574
11:57:21|1.9574
11:57:23|1.9573
11:57:24|1.9573
11:57:24|1.9572
11:57:25|1.9572
11:57:27|1.9571
11:57:28|1.9578
11:57:29|1.9582
11:57:31|1.958
11:57:32|1.958
11:57:34|1.9582
11:57:34|1.9588
11:57:36|1.9586
11:57:37|1.9579
11:57:39|1.9579
11:57:40|1.9579
11:57:40|1.9577
11:57:42|1.9577
11:57:43|1.9575
11:57:44|1.9573
11:57:45|1.9572
11:57:46|1.9572
11:57:47|1.9569
11:57:48|1.9569
11:57:50|1.9565
11:57:50|1.9568
11:57:52|1.9568
11:57:53|1.9569
11:57:54|1.9569
11:57:55|1.9569
11:57:55|1.9569
11:57:57|1.9564
11:57:57|1.9564
11:57:58|1.9568
11:58:00|1.9568
11:58:00|1.9575
11:58:01|1.9575
11:58:02|1.9576
11:58:03|1.9573
11:58:04|1.9576
11:58:05|1.9576
11:58:06|1.9576
11:58:07|1.9576
11:58:09|1.9576
11:58:10|1.9571
11:58:10|1.9571
11:58:11|1.9571
11:58:13|1.9571
11:58:14|1.957
11:58:15|1.9569
11:58:15|1.957
11:58:17|1.957
11:58:17|1.957
11:58:20|1.957
11:58:21|1.957
11:58:23|1.958
11:58:24|1.957
11:58:26|1.9577
11:58:27|1.9568
11:58:27|1.9568
11:58:29|1.9568
11:58:30|1.9568
11:58:31|1.9571
11:58:32|1.9564
11:58:34|1.9569
11:58:35|1.9569
11:58:36|1.9566
11:58:38|1.9578
11:58:39|1.958
11:58:40|1.9579
11:58:41|1.9575
11:58:41|1.9571
11:58:42|1.9569
11:58:45|1.9563
11:58:45|1.9562
11:58:47|1.9562
11:58:47|1.9562
11:58:48|1.9561
11:58:49|1.956
11:58:50|1.956
11:58:51|1.9566
11:58:52|1.9576
11:58:53|1.9577
11:58:55|1.9588
11:58:55|1.9587
11:58:56|1.9586
11:58:57|1.9587
11:58:58|1.9586
11:58:59|1.9586
11:59:01|1.9586
11:59:01|1.959
11:59:02|1.9586
11:59:03|1.9589
11:59:04|1.9598
11:59:05|1.96
11:59:06|1.9597
11:59:07|1.9597
11:59:08|1.9597
11:59:09|1.9604
11:59:10|1.9607
11:59:11|1.9611
11:59:12|1.9623
11:59:13|1.9622
11:59:14|1.9624
11:59:15|1.9628
11:59:16|1.9638
11:59:18|1.9639
11:59:19|1.9633
11:59:21|1.9633
11:59:22|1.963
11:59:24|1.9627
11:59:25|1.964
11:59:27|1.9616
11:59:29|1.9619
11:59:29|1.9629
11:59:31|1.9629
11:59:31|1.9628
11:59:33|1.9624
11:59:34|1.9624
11:59:34|1.9624
11:59:35|1.9624
11:59:37|1.9624
11:59:38|1.9624
11:59:39|1.9624
11:59:40|1.9623
11:59:41|1.9623
11:59:41|1.9623
11:59:42|1.9627
11:59:43|1.9638
11:59:45|1.9633
11:59:46|1.9636
11:59:47|1.9638
11:59:48|1.9633
11:59:49|1.963
11:59:50|1.9625
11:59:51|1.9626
11:59:52|1.9617
11:59:53|1.9616
11:59:54|1.9611
11:59:55|1.9609
11:59:56|1.9612
11:59:57|1.9609
11:59:58|1.9616
11:59:59|1.9616
12:00:00|1.9628
12:00:01|1.9628
12:00:02|1.961
12:00:03|1.9633
12:00:04|1.9637
12:00:05|1.9634
12:00:06|1.9634
12:00:07|1.9628
12:00:08|1.9622
12:00:09|1.9628
12:00:10|1.9623
12:00:11|1.9623
12:00:12|1.9629
12:00:13|1.9625
12:00:14|1.9621
12:00:15|1.9622
12:00:16|1.9611
12:00:17|1.96
12:00:18|1.9597
12:00:19|1.9602
12:00:20|1.96
12:00:22|1.9609
12:00:23|1.9602
12:00:23|1.9595
12:00:26|1.959
12:00:27|1.9583
12:00:28|1.9584
12:00:29|1.9584
12:00:30|1.9584
12:00:31|1.9588
12:00:32|1.9586
12:00:33|1.9586
12:00:34|1.959
12:00:36|1.9591
12:00:37|1.9586
12:00:38|1.9589
12:00:39|1.9589
12:00:40|1.9583
12:00:41|1.9586
12:00:42|1.9586
12:00:43|1.9581
12:00:44|1.9596
12:00:45|1.9596
12:00:46|1.9605
12:00:47|1.9598
12:00:48|1.9598
12:00:49|1.9596
12:00:50|1.9596
12:00:51|1.9603
12:00:52|1.9615
12:00:53|1.9605
12:00:54|1.9611
12:00:55|1.9611
12:00:56|1.9604
12:00:57|1.9609
12:00:58|1.9601
12:00:59|1.9602
12:01:00|1.9601
12:01:01|1.9602
12:01:02|1.9602
12:01:03|1.96
12:01:04|1.96
12:01:05|1.9607
12:01:06|1.9607
12:01:07|1.961
12:01:08|1.961
12:01:09|1.9609
12:01:10|1.9602
12:01:11|1.9601
12:01:12|1.9601
12:01:13|1.9601
12:01:14|1.9599
12:01:15|1.9599
12:01:16|1.9594
12:01:17|1.9578
12:01:18|1.9575
12:01:19|1.9562
12:01:20|1.9567
12:01:22|1.9572
12:01:24|1.9562
12:01:25|1.9562
12:01:26|1.9556
12:01:27|1.9555
12:01:28|1.9559
12:01:29|1.9558
12:01:31|1.9557
12:01:31|1.9549
12:01:33|1.955
12:01:35|1.952
12:01:36|1.9514
12:01:37|1.9513
12:01:37|1.9513
12:01:40|1.9513
12:01:40|1.952
12:01:41|1.9521
12:01:42|1.9529
12:01:43|1.9527
12:01:44|1.9519
12:01:45|1.9534
12:01:46|1.9534
12:01:47|1.9534
12:01:49|1.9527
12:01:50|1.952
12:01:51|1.9511
12:01:52|1.9514
12:01:54|1.9511
12:01:54|1.9508
12:01:57|1.9508
12:01:57|1.956
12:01:59|1.9574
12:02:00|1.9574
12:02:01|1.9578
12:02:02|1.9565
12:02:03|1.9563
12:02:04|1.9563
12:02:05|1.9555
12:02:06|1.9562
12:02:07|1.9555
12:02:08|1.9552
12:02:09|1.955
12:02:10|1.9548
12:02:11|1.955
12:02:12|1.9543
12:02:13|1.9536
12:02:14|1.9546
12:02:15|1.9546
12:02:17|1.9546
12:02:17|1.9546
12:02:18|1.9543
12:02:19|1.9535
12:02:20|1.9543
12:02:21|1.9543
12:02:22|1.9543
12:02:23|1.9543
12:02:24|1.9543
12:02:25|1.9543
12:02:26|1.9543
12:02:27|1.9542
12:02:28|1.9535
12:02:29|1.9535
12:02:31|1.9535
12:02:32|1.9541
12:02:33|1.9536
12:02:34|1.9544
12:02:35|1.9544
12:02:36|1.9543
12:02:37|1.9531
12:02:38|1.9531
12:02:39|1.9544
12:02:40|1.9536
12:02:41|1.9536
12:02:43|1.9543
12:02:44|1.9545
12:02:45|1.9519
12:02:46|1.9513
12:02:47|1.951
12:02:47|1.9509
12:02:49|1.9507
12:02:50|1.9502
12:02:51|1.95
12:02:52|1.95
12:02:52|1.95
12:02:54|1.9503
12:02:55|1.9501
12:02:55|1.9501
12:02:57|1.9501
12:02:58|1.9502
12:02:59|1.9502
12:03:00|1.9516
12:03:01|1.9505
12:03:02|1.95
12:03:03|1.9507
12:03:04|1.9501
12:03:05|1.95
12:03:06|1.95
12:03:06|1.95
12:03:08|1.9514
12:03:09|1.9506
12:03:11|1.9506
12:03:11|1.9506
12:03:13|1.9508
12:03:13|1.9505
12:03:14|1.951
12:03:16|1.951
12:03:16|1.9519
12:03:17|1.9518
12:03:18|1.9517
12:03:20|1.9518
12:03:21|1.9515
12:03:21|1.9515
12:03:23|1.9512
12:03:25|1.9507
12:03:25|1.9507
12:03:26|1.9507
12:03:28|1.951
12:03:30|1.9506
12:03:32|1.9508
12:03:32|1.9502
12:03:33|1.9502
12:03:35|1.9507
12:03:37|1.9506
12:03:38|1.9519
12:03:38|1.9522
12:03:39|1.9521
12:03:40|1.9521
12:03:41|1.9522
12:03:42|1.9522
12:03:43|1.9522
12:03:44|1.9523
12:03:45|1.9526
12:03:46|1.954
12:03:47|1.9545
12:03:48|1.9545
12:03:49|1.9545
12:03:50|1.9548
12:03:52|1.9551
12:03:54|1.9534
12:03:54|1.9539
12:03:55|1.9536
12:03:56|1.9536
12:03:57|1.9536
12:03:58|1.9535
12:03:59|1.9535
12:04:00|1.9536
12:04:01|1.9535
12:04:03|1.9535
12:04:04|1.9532
12:04:05|1.9531
12:04:06|1.9531
12:04:07|1.9531
12:04:08|1.9526
12:04:09|1.9525
12:04:10|1.9525
12:04:11|1.9525
12:04:12|1.9525
12:04:14|1.9521
12:04:15|1.9521
12:04:16|1.952
12:04:16|1.9527
12:04:17|1.9527
12:04:19|1.9527
12:04:20|1.9529
12:04:21|1.9529
12:04:22|1.9526
12:04:23|1.9527
12:04:24|1.9527
12:04:25|1.9534
12:04:26|1.9534
12:04:27|1.953
12:04:28|1.9529
12:04:30|1.9538
12:04:30|1.9538
12:04:32|1.9538
12:04:32|1.9538
12:04:34|1.9539
12:04:35|1.9539
12:04:35|1.9539
12:04:37|1.9536
12:04:37|1.9536
12:04:38|1.9538
12:04:40|1.9538
12:04:41|1.9538
12:04:42|1.9538
12:04:43|1.9534
12:04:44|1.9538
12:04:46|1.9538
12:04:47|1.9536
12:04:48|1.9538
12:04:49|1.954
12:04:50|1.954
12:04:51|1.954
12:04:52|1.9543
12:04:53|1.9545
12:04:54|1.9539
12:04:55|1.9533
12:04:56|1.9527
12:04:57|1.9527
12:04:58|1.9529
12:04:59|1.9538
12:05:00|1.9538
12:05:01|1.9534
12:05:02|1.9533
12:05:03|1.9533
12:05:04|1.9534
12:05:05|1.9534
12:05:06|1.9533
12:05:07|1.9533
12:05:08|1.9534
12:05:09|1.9534
12:05:11|1.9533
12:05:12|1.9534
12:05:13|1.9534
12:05:14|1.9542
12:05:15|1.954
12:05:17|1.9547
12:05:17|1.9547
12:05:18|1.9542
12:05:19|1.954
12:05:20|1.955
12:05:21|1.9544
12:05:22|1.9544
12:05:23|1.9544
12:05:24|1.9544
12:05:26|1.9544
12:05:27|1.9558
12:05:28|1.9559
12:05:29|1.9562
12:05:31|1.9562
12:05:31|1.9562
12:05:32|1.9556
12:05:34|1.9569
12:05:35|1.9569
12:05:36|1.9569
12:05:37|1.9564
12:05:38|1.9562
12:05:40|1.9562
12:05:41|1.9566
12:05:41|1.957
12:05:43|1.9571
12:05:44|1.9571
12:05:45|1.9571
12:05:46|1.9571
12:05:47|1.9571
12:05:48|1.9571
12:05:50|1.9569
12:05:50|1.9569
12:05:51|1.9569
12:05:52|1.9569
12:05:53|1.956
12:05:54|1.956
12:05:55|1.956
12:05:57|1.9564
12:05:58|1.9566
12:05:58|1.9561
12:05:59|1.9563
12:06:00|1.9563
12:06:01|1.9576
12:06:02|1.9574
12:06:03|1.9574
12:06:04|1.9574
12:06:05|1.9574
12:06:06|1.9578
12:06:07|1.9568
12:06:10|1.9552
12:06:10|1.9559
12:06:11|1.9554
12:06:12|1.9552
12:06:13|1.9555
12:06:14|1.9551
12:06:15|1.9557
12:06:16|1.9559
12:06:17|1.9559
12:06:18|1.9558
12:06:19|1.9558
12:06:21|1.9558
12:06:22|1.957
12:06:22|1.9563
12:06:24|1.9565
12:06:24|1.9565
12:06:26|1.9571
12:06:26|1.9565
12:06:27|1.9565
12:06:30|1.9563
12:06:30|1.956
12:06:32|1.9559
12:06:33|1.9558
12:06:34|1.9556
12:06:35|1.957
12:06:36|1.9565
12:06:37|1.9563
12:06:38|1.9563
12:06:39|1.9563
12:06:40|1.9568
12:06:41|1.9568
12:06:42|1.9569
12:06:43|1.9569
12:06:44|1.9569
12:06:45|1.957
12:06:46|1.9567
12:06:47|1.9567
12:06:48|1.9567
12:06:49|1.9567
12:06:50|1.9567
12:06:51|1.956
12:06:52|1.9562
12:06:53|1.9556
12:06:54|1.9549
12:06:55|1.9547
12:06:56|1.9547
12:06:57|1.9547
12:06:58|1.9547
12:06:59|1.9547
12:07:00|1.9547
12:07:01|1.9548
12:07:02|1.9537
12:07:03|1.9547
12:07:04|1.9533
12:07:05|1.9533
12:07:06|1.954
12:07:07|1.9543
12:07:08|1.9538
12:07:09|1.9538
12:07:10|1.9543
12:07:11|1.9536
12:07:12|1.9536
12:07:13|1.9536
12:07:15|1.9536
12:07:16|1.9534
12:07:17|1.9538
12:07:18|1.9538
12:07:20|1.9534
12:07:21|1.9542
12:07:22|1.9542
12:07:23|1.954
12:07:24|1.9541
12:07:25|1.9539
12:07:26|1.9535
12:07:27|1.9535
12:07:29|1.9535
12:07:29|1.9535
12:07:30|1.9525
12:07:32|1.9523
12:07:33|1.9522
12:07:33|1.9522
12:07:34|1.9521
12:07:36|1.9523
12:07:36|1.9521
12:07:37|1.9521
12:07:38|1.9521
12:07:40|1.9518
12:07:40|1.9514
12:07:41|1.9514
12:07:42|1.9514
12:07:43|1.9514
12:07:44|1.9514
12:07:45|1.9514
12:07:47|1.9522
12:07:48|1.9522
12:07:49|1.9522
12:07:50|1.9518
12:07:50|1.9513
12:07:51|1.9511
12:07:52|1.9511
12:07:54|1.9508
12:07:55|1.9507
12:07:55|1.9509
12:07:56|1.9509
12:07:57|1.95
12:07:58|1.95
12:07:59|1.9505
12:08:01|1.9505
12:08:01|1.9511
12:08:03|1.9506
12:08:04|1.951
12:08:05|1.95
12:08:06|1.9501
12:08:07|1.9501
12:08:08|1.9506
12:08:09|1.9502
12:08:10|1.9502
12:08:10|1.9501
12:08:12|1.9502
12:08:12|1.9501
12:08:15|1.9501
12:08:15|1.9497
12:08:18|1.9494
12:08:18|1.9499
12:08:19|1.9495
12:08:20|1.9499
12:08:21|1.9499
12:08:22|1.9498
12:08:23|1.9498
12:08:24|1.9498
12:08:25|1.95
12:08:26|1.9505
12:08:27|1.9501
12:08:28|1.9494
12:08:29|1.9494
12:08:31|1.95
12:08:32|1.9496
12:08:33|1.9496
12:08:35|1.9494
12:08:37|1.9494
12:08:37|1.9494
12:08:39|1.9494
12:08:39|1.9494
12:08:40|1.9489
12:08:41|1.9489
12:08:43|1.9496
12:08:44|1.9496
12:08:44|1.9497
12:08:47|1.9497
12:08:47|1.9497
12:08:48|1.9499
12:08:49|1.9502
12:08:50|1.9502
12:08:51|1.9502
12:08:52|1.9502
12:08:53|1.9501
12:08:54|1.9501
12:08:55|1.9504
12:08:56|1.9502
12:08:57|1.9501
12:08:58|1.9501
12:08:59|1.9494
12:09:00|1.9494
12:09:01|1.9494
12:09:03|1.9496
12:09:03|1.9497
12:09:05|1.9494
12:09:07|1.9492
12:09:07|1.9492
12:09:08|1.9501
12:09:09|1.9501
12:09:10|1.9504
12:09:11|1.9509
12:09:13|1.9508
12:09:14|1.9508
12:09:15|1.9514
12:09:16|1.9515
12:09:17|1.9515
12:09:18|1.9521
12:09:20|1.952
12:09:21|1.9521
12:09:22|1.9521
12:09:23|1.9522
12:09:24|1.9522
12:09:25|1.9522
12:09:26|1.9522
12:09:27|1.9522
12:09:28|1.9522
12:09:29|1.9529
12:09:31|1.9526
12:09:33|1.9526
12:09:34|1.9526
12:09:35|1.952
12:09:36|1.9525
12:09:37|1.9525
12:09:39|1.9517
12:09:40|1.9517
12:09:41|1.9523
12:09:42|1.9517
12:09:43|1.9517
12:09:44|1.952
12:09:45|1.952
12:09:46|1.952
12:09:47|1.9517
12:09:48|1.952
12:09:49|1.952
12:09:50|1.9523
12:09:51|1.9523
12:09:52|1.9519
12:09:53|1.9519
12:09:54|1.952
12:09:55|1.9517
12:09:56|1.9517
12:09:57|1.9513
12:09:58|1.9513
12:09:59|1.9513
12:10:00|1.9515
12:10:01|1.9513
12:10:02|1.9513
12:10:03|1.9513
12:10:04|1.9513
12:10:06|1.9523
12:10:07|1.9523
12:10:09|1.9523
12:10:09|1.9525
12:10:10|1.952
12:10:11|1.952
12:10:13|1.953
12:10:13|1.953
12:10:14|1.953
12:10:15|1.953
12:10:16|1.953
12:10:17|1.953
12:10:18|1.953
12:10:19|1.9528
12:10:20|1.9528
12:10:21|1.9528
12:10:22|1.9528
12:10:23|1.9527
12:10:25|1.9527
12:10:25|1.9527
12:10:26|1.9527
12:10:27|1.9528
12:10:28|1.9532
12:10:30|1.9534
12:10:31|1.9538
12:10:33|1.9537
12:10:35|1.9533
12:10:36|1.9538
12:10:36|1.9539
12:10:37|1.9539
12:10:40|1.9532
12:10:41|1.9527
12:10:42|1.9532
12:10:43|1.9532
12:10:44|1.9524
12:10:45|1.9512
12:10:46|1.9513
12:10:47|1.9513
12:10:48|1.952
12:10:49|1.952
12:10:50|1.9526
12:10:51|1.9526
12:10:52|1.9529
12:10:53|1.9528
12:10:54|1.9534
12:10:55|1.9527
12:10:56|1.9527
12:10:57|1.9534
12:10:58|1.9534
12:10:59|1.9536
12:11:00|1.9539
12:11:01|1.9537
12:11:02|1.9526
12:11:03|1.9526
12:11:04|1.9526
12:11:05|1.9529
12:11:06|1.9527
12:11:07|1.9535
12:11:08|1.9535
12:11:09|1.9526
12:11:10|1.9523
12:11:11|1.9525
12:11:12|1.9528
12:11:13|1.9521
12:11:14|1.9514
12:11:15|1.9517
12:11:16|1.9515
12:11:17|1.9519
12:11:18|1.9526
12:11:19|1.9528
12:11:20|1.9528
12:11:21|1.9529
12:11:22|1.9529
12:11:23|1.9535
12:11:24|1.9521
12:11:25|1.9521
12:11:26|1.9521
12:11:27|1.9521
12:11:28|1.9526
12:11:29|1.9529
12:11:30|1.9531
12:11:31|1.9526
12:11:33|1.9526
12:11:35|1.9541
12:11:37|1.9533
12:11:37|1.9533
12:11:39|1.9535
12:11:40|1.9535
12:11:41|1.9533
12:11:43|1.9533
12:11:45|1.9535
12:11:46|1.9536
12:11:47|1.9535
12:11:48|1.9538
12:11:49|1.9535
12:11:50|1.9533
12:11:51|1.9533
12:11:51|1.9533
12:11:52|1.9533
12:11:54|1.9528
12:11:55|1.9528
12:11:56|1.9527
12:11:57|1.9532
12:11:57|1.9532
12:11:58|1.9532
12:12:00|1.9533
12:12:01|1.9535
12:12:02|1.9535
12:12:03|1.9535
12:12:04|1.9535
12:12:05|1.9532
12:12:06|1.9526
12:12:07|1.9526
12:12:09|1.9525
12:12:10|1.9525
12:12:12|1.9525
12:12:13|1.9528
12:12:14|1.9528
12:12:15|1.9536
12:12:15|1.9536
12:12:16|1.9538
12:12:17|1.9538
12:12:19|1.9538
12:12:20|1.9533
12:12:20|1.9532
12:12:22|1.9532
12:12:23|1.9536
12:12:24|1.9536
12:12:25|1.9539
12:12:25|1.9538
12:12:27|1.9539
12:12:27|1.9549
12:12:29|1.9545
12:12:29|1.9541
12:12:31|1.9541
12:12:32|1.954
12:12:34|1.9542
12:12:34|1.9548
12:12:36|1.9548
12:12:38|1.9548
12:12:39|1.9561
12:12:40|1.9552
12:12:41|1.956
12:12:42|1.9559
12:12:43|1.9559
12:12:44|1.9566
12:12:46|1.9562
12:12:47|1.9558
12:12:48|1.9555
12:12:49|1.9555
12:12:50|1.9555
12:12:51|1.9552
12:12:52|1.9552
12:12:53|1.9547
12:12:54|1.9543
12:12:55|1.9543
12:12:56|1.9543
12:12:58|1.9546
12:12:59|1.9542
12:13:00|1.9542
12:13:00|1.9546
12:13:01|1.9552
12:13:03|1.956
12:13:05|1.9552
12:13:05|1.956
12:13:07|1.9554
12:13:07|1.9546
12:13:08|1.9556
12:13:09|1.9556
12:13:10|1.956
12:13:12|1.956
12:13:13|1.956
12:13:13|1.9547
12:13:14|1.9547
12:13:15|1.9547
12:13:17|1.9547
12:13:18|1.9547
12:13:18|1.9553
12:13:19|1.9553
12:13:21|1.9545
12:13:22|1.9552
12:13:22|1.9552
12:13:23|1.9552
12:13:25|1.9552
12:13:25|1.9551
12:13:26|1.9546
12:13:28|1.9546
12:13:28|1.9553
12:13:29|1.9557
12:13:31|1.9553
12:13:31|1.9557
12:13:33|1.9557
12:13:33|1.956
12:13:36|1.9557
12:13:37|1.9555
12:13:37|1.9559
12:13:38|1.9555
12:13:39|1.9554
12:13:40|1.9553
12:13:41|1.9553
12:13:42|1.9553
12:13:44|1.9554
12:13:44|1.9554
12:13:45|1.9554
12:13:46|1.9557
12:13:47|1.9555
12:13:48|1.9559
12:13:49|1.9552
12:13:50|1.9556
12:13:51|1.9553
12:13:53|1.9555
12:13:53|1.9555
12:13:55|1.9555
12:13:56|1.9555
12:13:56|1.9555
12:13:57|1.9549
12:13:58|1.9555
12:14:00|1.9555
12:14:01|1.9555
12:14:02|1.9555
12:14:03|1.9555
12:14:04|1.9552
12:14:05|1.9553
12:14:05|1.9554
12:14:06|1.9549
12:14:07|1.9547
12:14:08|1.9544
12:14:11|1.9546
12:14:11|1.9546
12:14:12|1.9546
12:14:13|1.9546
12:14:14|1.9546
12:14:15|1.9553
12:14:16|1.9553
12:14:17|1.9553
12:14:18|1.9548
12:14:19|1.9548
12:14:20|1.9548
12:14:21|1.9548
12:14:23|1.9548
12:14:23|1.9548
12:14:24|1.9548
12:14:25|1.9552
12:14:26|1.9556
12:14:27|1.9556
12:14:28|1.9556
12:14:30|1.9558
12:14:30|1.9558
12:14:31|1.9558
12:14:32|1.9558
12:14:33|1.9559
12:14:35|1.9559
12:14:37|1.9559
12:14:39|1.9559
12:14:40|1.9559
12:14:41|1.9558
12:14:42|1.9558
12:14:44|1.9558
12:14:45|1.956
12:14:46|1.956
12:14:47|1.9558
12:14:48|1.9558
12:14:49|1.956
12:14:50|1.9562
12:14:52|1.9568
12:14:52|1.9568
12:14:53|1.9561
12:14:55|1.9564
12:14:57|1.9564
12:14:58|1.9568
12:14:59|1.9568
12:15:00|1.9568
12:15:01|1.9567
12:15:01|1.9566
12:15:03|1.9566
12:15:03|1.9566
12:15:04|1.9568
12:15:06|1.9568
12:15:07|1.9568
12:15:07|1.9568
12:15:09|1.9571
12:15:09|1.9571
12:15:10|1.9571
12:15:12|1.957
12:15:12|1.957
12:15:13|1.9571
12:15:15|1.9571
12:15:15|1.9576
12:15:16|1.9575
12:15:18|1.9573
12:15:19|1.9573
12:15:19|1.9573
12:15:21|1.9573
12:15:21|1.9559
12:15:22|1.9559
12:15:23|1.9566
12:15:25|1.9564
12:15:27|1.9564
12:15:27|1.9563
12:15:28|1.9566
12:15:29|1.9566
12:15:30|1.956
12:15:31|1.956
12:15:32|1.956
12:15:33|1.9559
12:15:34|1.9559
12:15:36|1.9559
12:15:37|1.956
12:15:38|1.956
12:15:39|1.956
12:15:41|1.956
12:15:42|1.956
12:15:44|1.956
12:15:45|1.956
12:15:46|1.9559
12:15:46|1.9564
12:15:48|1.9559
12:15:49|1.9559
12:15:50|1.9559
12:15:51|1.9559
12:15:52|1.9559
12:15:52|1.9559
12:15:54|1.9557
12:15:55|1.9557
12:15:56|1.9557
12:15:56|1.9557
12:15:58|1.9548
12:15:59|1.955
12:16:00|1.9552
12:16:02|1.955
12:16:02|1.955
12:16:04|1.9547
12:16:04|1.9551
12:16:05|1.9551
12:16:07|1.9549
12:16:08|1.9548
12:16:10|1.955
12:16:11|1.955
12:16:12|1.9549
12:16:13|1.9549
12:16:14|1.9549
12:16:14|1.9549
12:16:16|1.9549
12:16:17|1.9551
12:16:18|1.9549
12:16:19|1.9561
12:16:20|1.9561
12:16:21|1.9555
12:16:22|1.9555
12:16:23|1.9555
12:16:24|1.9555
12:16:25|1.9555
12:16:26|1.9555
12:16:27|1.9559
12:16:27|1.9559
12:16:29|1.9554
12:16:30|1.955
12:16:30|1.9557
12:16:32|1.9557
12:16:32|1.9557
12:16:34|1.9557
12:16:35|1.9556
12:16:35|1.9555
12:16:38|1.9555
12:16:40|1.9551
12:16:41|1.955
12:16:43|1.955
12:16:44|1.955
12:16:45|1.9552
12:16:46|1.9552
12:16:48|1.9552
12:16:49|1.9552
12:16:50|1.9552
12:16:51|1.9552
12:16:52|1.9557
12:16:54|1.9557
12:16:54|1.9556
12:16:55|1.9555
12:16:56|1.9555
12:16:57|1.9552
12:16:58|1.9552
12:16:59|1.9552
12:17:00|1.955
12:17:01|1.9552
12:17:02|1.9555
12:17:03|1.9555
12:17:05|1.9555
12:17:05|1.9555
12:17:07|1.9555
12:17:07|1.9555
12:17:08|1.9553
12:17:09|1.9553
12:17:10|1.9553
12:17:11|1.9554
12:17:12|1.9554
12:17:13|1.955
12:17:14|1.955
12:17:15|1.9556
12:17:16|1.9556
12:17:17|1.9555
12:17:18|1.955
12:17:19|1.9554
12:17:20|1.955
12:17:21|1.9549
12:17:22|1.9551
12:17:23|1.955
12:17:24|1.9554
12:17:25|1.9554
12:17:26|1.9554
12:17:27|1.9556
12:17:28|1.9554
12:17:29|1.9557
12:17:30|1.9561
12:17:31|1.9561
12:17:32|1.9561
12:17:33|1.9561
12:17:35|1.9554
12:17:35|1.9556
12:17:36|1.9561
12:17:38|1.9554
12:17:39|1.9554
12:17:40|1.9551
12:17:41|1.9551
12:17:42|1.9551
12:17:44|1.9549
12:17:45|1.9549
12:17:46|1.955
12:17:47|1.955
12:17:48|1.955
12:17:50|1.9549
12:17:50|1.9549
12:17:51|1.9549
12:17:53|1.955
12:17:53|1.955
12:17:55|1.9555
12:17:56|1.9549
12:17:57|1.955
12:17:58|1.955
12:18:00|1.955
12:18:00|1.9549
12:18:01|1.9547
12:18:02|1.9549
12:18:04|1.9546
12:18:05|1.9546
12:18:06|1.9546
12:18:08|1.9546
12:18:09|1.9546
12:18:10|1.9546
12:18:10|1.9545
12:18:12|1.9546
12:18:13|1.9547
12:18:14|1.9548
12:18:15|1.9548
12:18:16|1.9548
12:18:17|1.9548
12:18:17|1.9548
12:18:19|1.9545
12:18:20|1.9545
12:18:20|1.9545
12:18:22|1.9545
12:18:23|1.9545
12:18:23|1.9545
12:18:25|1.9544
12:18:26|1.9546
12:18:27|1.9546
12:18:28|1.9548
12:18:30|1.9548
12:18:30|1.9545
12:18:31|1.9545
12:18:33|1.9545
12:18:34|1.9547
12:18:35|1.9547
12:18:35|1.9547
12:18:36|1.9547
12:18:37|1.9543
12:18:38|1.9543
12:18:39|1.9545
12:18:41|1.9545
12:18:42|1.9547
12:18:42|1.9547
12:18:44|1.9547
12:18:45|1.9547
12:18:46|1.9553
12:18:47|1.9551
12:18:47|1.9547
12:18:48|1.9547
12:18:49|1.9547
12:18:51|1.9547
12:18:52|1.9554
12:18:52|1.9551
12:18:53|1.9551
12:18:56|1.9553
12:18:57|1.9551
12:18:58|1.9553
12:18:59|1.9553
12:19:00|1.9553
12:19:01|1.9551
12:19:02|1.9551
12:19:04|1.9547
12:19:05|1.9547
12:19:06|1.9547
12:19:07|1.9548
12:19:08|1.9547
12:19:09|1.9547
12:19:10|1.9544
12:19:10|1.9544
12:19:12|1.9543
12:19:12|1.9546
12:19:14|1.9544
12:19:14|1.9543
12:19:16|1.9543
12:19:17|1.9543
12:19:18|1.9543
12:19:19|1.9543
12:19:20|1.9543
12:19:21|1.9543
12:19:23|1.9543
12:19:24|1.9543
12:19:24|1.9543
12:19:26|1.9544
12:19:27|1.9543
12:19:28|1.9548
12:19:28|1.9552
12:19:29|1.9548
12:19:30|1.9548
12:19:31|1.9549
12:19:33|1.955
12:19:34|1.955
12:19:34|1.9548
12:19:37|1.9547
12:19:37|1.9546
12:19:38|1.9546
12:19:40|1.9551
12:19:42|1.9544
12:19:44|1.9552
12:19:45|1.9545
12:19:47|1.9545
12:19:48|1.9546
12:19:50|1.9544
12:19:50|1.9545
12:19:51|1.9544
12:19:52|1.9546
12:19:53|1.9546
12:19:54|1.9546
12:19:55|1.9546
12:19:56|1.9546
12:19:58|1.9546
12:19:59|1.9546
12:20:00|1.9546
12:20:01|1.9543
12:20:02|1.9546
12:20:03|1.9546
12:20:04|1.9546
12:20:05|1.9546
12:20:06|1.9546
12:20:07|1.9546
12:20:08|1.9546
12:20:09|1.9546
12:20:10|1.9546
12:20:11|1.9546
12:20:12|1.9545
12:20:13|1.9545
12:20:14|1.9545
12:20:15|1.9545
12:20:16|1.9545
12:20:17|1.9545
12:20:18|1.9549
12:20:19|1.9549
12:20:20|1.955
12:20:21|1.9549
12:20:22|1.9549
12:20:23|1.9549
12:20:24|1.9549
12:20:25|1.9549
12:20:26|1.9549
12:20:27|1.9549
12:20:28|1.9549
12:20:29|1.9549
12:20:30|1.955
12:20:31|1.9548
12:20:32|1.9548
12:20:33|1.955
12:20:34|1.9551
12:20:35|1.9551
12:20:36|1.9552
12:20:37|1.9548
12:20:38|1.9548
12:20:39|1.9548
12:20:40|1.9548
12:20:42|1.9549
12:20:44|1.955
12:20:45|1.9556
12:20:47|1.9553
12:20:47|1.9556
12:20:49|1.9562
12:20:49|1.9566
12:20:51|1.957
12:20:53|1.9572
12:20:54|1.9569
12:20:55|1.9569
12:20:55|1.9569
12:20:56|1.9569
12:20:58|1.9578
12:20:59|1.9592
12:21:00|1.9583
12:21:01|1.9586
12:21:02|1.9586
12:21:03|1.9588
12:21:05|1.9589
12:21:06|1.9588
12:21:06|1.9588
12:21:08|1.9598
12:21:09|1.9598
12:21:09|1.9598
12:21:10|1.9598
12:21:11|1.9598
12:21:13|1.9613
12:21:13|1.9625
12:21:14|1.9633
12:21:15|1.9632
12:21:16|1.9629
12:21:18|1.9639
12:21:19|1.9639
12:21:19|1.9636
12:21:20|1.9639
12:21:21|1.9639
12:21:23|1.9636
12:21:23|1.9636
12:21:24|1.9639
12:21:26|1.9639
12:21:26|1.9636
12:21:27|1.9636
12:21:28|1.9636
12:21:29|1.9637
12:21:31|1.9637
12:21:32|1.9631
12:21:33|1.9631
12:21:33|1.9631
12:21:35|1.963
12:21:35|1.9632
12:21:36|1.9637
12:21:37|1.9637
12:21:39|1.9634
12:21:39|1.9636
12:21:41|1.9629
12:21:42|1.9625
12:21:44|1.9625
12:21:44|1.9629
12:21:46|1.9629
12:21:47|1.9628
12:21:48|1.9626
12:21:50|1.9626
12:21:51|1.9627
12:21:52|1.9627
12:21:53|1.9629
12:21:54|1.9631
12:21:56|1.9631
12:21:58|1.9634
12:21:58|1.9634
12:21:59|1.9631
12:22:00|1.9632
12:22:02|1.9628
12:22:02|1.9628
12:22:03|1.9633
12:22:04|1.9628
12:22:05|1.9632
12:22:06|1.9632
12:22:08|1.9632
12:22:08|1.9634
12:22:09|1.9634
12:22:10|1.9634
12:22:11|1.9633
12:22:12|1.9631
12:22:13|1.9631
12:22:14|1.9631
12:22:15|1.965
12:22:16|1.965
12:22:17|1.9655
12:22:18|1.9654
12:22:19|1.965
12:22:20|1.9659
12:22:21|1.966
12:22:22|1.966
12:22:23|1.9661
12:22:24|1.9661
12:22:25|1.9662
12:22:26|1.9662
12:22:27|1.9662
12:22:28|1.9666
12:22:30|1.9661
12:22:31|1.966
12:22:32|1.9666
12:22:33|1.9659
12:22:34|1.9661
12:22:35|1.9661
12:22:36|1.9661
12:22:37|1.9661
12:22:38|1.9661
12:22:39|1.9665
12:22:40|1.9665
12:22:41|1.966
12:22:42|1.9665
12:22:43|1.9678
12:22:45|1.9667
12:22:46|1.9667
12:22:46|1.9698
12:22:47|1.9689
12:22:50|1.9699
12:22:50|1.9698
12:22:52|1.9699
12:22:53|1.97
12:22:54|1.97
12:22:56|1.97
12:22:57|1.9699
12:22:58|1.9696
12:22:59|1.9699
12:23:00|1.9694
12:23:01|1.9692
12:23:02|1.9695
12:23:03|1.9695
12:23:04|1.97
12:23:05|1.9696
12:23:06|1.9695
12:23:07|1.9695
12:23:08|1.9707
12:23:09|1.971
12:23:10|1.9712
12:23:11|1.9713
12:23:12|1.9718
12:23:13|1.9715
12:23:14|1.9716
12:23:15|1.9718
12:23:16|1.9705
12:23:17|1.9699
12:23:18|1.9696
12:23:19|1.9695
12:23:20|1.9695
12:23:21|1.9696
12:23:22|1.9692
12:23:23|1.9704
12:23:24|1.971
12:23:26|1.97
12:23:26|1.97
12:23:27|1.9704
12:23:28|1.9706
12:23:30|1.9707
12:23:31|1.9707
12:23:31|1.9709
12:23:32|1.9707
12:23:34|1.9703
12:23:34|1.9703
12:23:36|1.9706
12:23:38|1.9702
12:23:39|1.97
12:23:39|1.97
12:23:40|1.9699
12:23:42|1.9699
12:23:43|1.9701
12:23:45|1.9697
12:23:45|1.9703
12:23:48|1.9705
12:23:50|1.9692
12:23:50|1.9692
12:23:51|1.9692
12:23:53|1.9692
12:23:53|1.9696
12:23:54|1.9686
12:23:55|1.9653
12:23:57|1.9648
12:23:57|1.9654
12:23:59|1.9655
12:24:00|1.9653
12:24:01|1.9652
12:24:02|1.9673
12:24:03|1.9662
12:24:05|1.9655
12:24:06|1.9655
12:24:07|1.9659
12:24:08|1.9667
12:24:09|1.9663
12:24:10|1.9659
12:24:12|1.9664
12:24:13|1.9665
12:24:14|1.9665
12:24:14|1.9677
12:24:16|1.9672
12:24:17|1.9681
12:24:17|1.9677
12:24:18|1.9673
12:24:19|1.9673
12:24:21|1.9677
12:24:22|1.9677
12:24:22|1.9677
12:24:23|1.9668
12:24:25|1.9673
12:24:25|1.9673
12:24:26|1.9665
12:24:28|1.9661
12:24:28|1.967
12:24:29|1.9668
12:24:31|1.9668
12:24:32|1.967
12:24:32|1.9669
12:24:34|1.9669
12:24:35|1.9667
12:24:36|1.9663
12:24:36|1.9663
12:24:37|1.9658
12:24:38|1.9658
12:24:40|1.9656
12:24:41|1.9662
12:24:42|1.9662
12:24:43|1.9659
12:24:45|1.9666
12:24:46|1.9666
12:24:48|1.9667
12:24:48|1.9667
12:24:49|1.9672
12:24:50|1.9667
12:24:52|1.9667
12:24:53|1.9666
12:24:54|1.9666
12:24:55|1.967
12:24:57|1.9661
12:24:58|1.9661
12:24:59|1.966
12:25:00|1.9666
12:25:01|1.9656
12:25:03|1.9658
12:25:04|1.9656
12:25:05|1.9658
12:25:06|1.9654
12:25:07|1.9653
12:25:08|1.9657
12:25:08|1.965
12:25:10|1.9655
12:25:11|1.9655
12:25:12|1.9653
12:25:13|1.9661
12:25:14|1.9664
12:25:16|1.9662
12:25:17|1.9662
12:25:17|1.9662
12:25:19|1.9662
12:25:20|1.9664
12:25:20|1.9664
12:25:22|1.966
12:25:23|1.966
12:25:24|1.9656
12:25:24|1.9662
12:25:25|1.9662
12:25:28|1.9658
12:25:28|1.9658
12:25:29|1.9658
12:25:30|1.9663
12:25:31|1.9668
12:25:32|1.9677
12:25:33|1.9678
12:25:34|1.9678
12:25:35|1.9671
12:25:36|1.9683
12:25:37|1.9683
12:25:38|1.9683
12:25:39|1.9681
12:25:40|1.9681
12:25:41|1.9681
12:25:42|1.9683
12:25:43|1.9683
12:25:44|1.9681
12:25:46|1.9681
12:25:48|1.9683
12:25:50|1.9681
12:25:52|1.9681
12:25:52|1.9681
12:25:53|1.9681
12:25:55|1.9682
12:25:55|1.9682
12:25:57|1.9682
12:25:59|1.9683
12:26:00|1.9681
12:26:00|1.9682
12:26:02|1.9682
12:26:02|1.9681
12:26:03|1.9683
12:26:06|1.9683
12:26:07|1.9682
12:26:08|1.9686
12:26:09|1.9686
12:26:10|1.9686
12:26:11|1.9686
12:26:12|1.969
12:26:13|1.97
12:26:14|1.9689
12:26:15|1.9692
12:26:16|1.9692
12:26:17|1.9697
12:26:18|1.9699
12:26:19|1.9689
12:26:20|1.9685
12:26:21|1.9685
12:26:22|1.9687
12:26:23|1.9685
12:26:24|1.9688
12:26:26|1.9695
12:26:27|1.9695
12:26:28|1.9695
12:26:29|1.9695
12:26:30|1.9695
12:26:31|1.9695
12:26:32|1.9688
12:26:33|1.9688
12:26:34|1.9697
12:26:35|1.9699
12:26:36|1.97
12:26:37|1.97
12:26:38|1.971
12:26:39|1.9709
12:26:40|1.9709
12:26:41|1.9703
12:26:42|1.9703
12:26:43|1.9708
12:26:44|1.9706
12:26:45|1.9702
12:26:46|1.9708
12:26:47|1.9709
12:26:48|1.97
12:26:50|1.9699
12:26:51|1.9697
12:26:51|1.9697
12:26:52|1.9699
12:26:53|1.9694
12:26:54|1.9684
12:26:57|1.9684
12:26:57|1.9684
12:26:58|1.9684
12:26:59|1.9684
12:27:00|1.968
12:27:02|1.968
12:27:02|1.968
12:27:05|1.9678
12:27:06|1.9678
12:27:08|1.9673
12:27:09|1.9677
12:27:10|1.9673
12:27:12|1.9673
12:27:13|1.9684
12:27:14|1.9684
12:27:15|1.9684
12:27:16|1.9686
12:27:17|1.9687
12:27:18|1.9687
12:27:19|1.9687
12:27:20|1.9686
12:27:21|1.9685
12:27:22|1.9682
12:27:23|1.9681
12:27:25|1.968
12:27:26|1.968
12:27:26|1.968
12:27:28|1.968
12:27:29|1.968
12:27:30|1.968
12:27:32|1.968
12:27:33|1.968
12:27:34|1.968
12:27:34|1.968
12:27:35|1.9691
12:27:37|1.9681
12:27:38|1.9681
12:27:38|1.9679
12:27:40|1.9682
12:27:41|1.9696
12:27:41|1.9696
12:27:42|1.9692
12:27:44|1.9692
12:27:44|1.9692
12:27:46|1.9692
12:27:46|1.9664
12:27:48|1.9675
12:27:48|1.9675
12:27:50|1.9677
12:27:50|1.9677
12:27:51|1.9677
12:27:53|1.9677
12:27:54|1.967
12:27:55|1.9666
12:27:55|1.9666
12:27:56|1.9666
12:27:58|1.9671
12:27:59|1.9666
12:28:00|1.9657
12:28:00|1.9656
12:28:02|1.965
12:28:04|1.965
12:28:04|1.9648
12:28:07|1.9648
12:28:07|1.9649
12:28:09|1.9644
12:28:10|1.9641
12:28:11|1.9639
12:28:12|1.9639
12:28:14|1.9638
12:28:16|1.9642
12:28:16|1.9642
12:28:17|1.964
12:28:18|1.9646
12:28:19|1.9642
12:28:21|1.9641
12:28:22|1.9641
12:28:23|1.9637
12:28:25|1.9654
12:28:25|1.965
12:28:26|1.965
12:28:27|1.9651
12:28:28|1.9651
12:28:29|1.9651
12:28:31|1.9651
12:28:32|1.9654
12:28:33|1.9654
12:28:34|1.965
12:28:35|1.965
12:28:36|1.9653
12:28:38|1.9654
12:28:39|1.9655
12:28:40|1.9655
12:28:41|1.9655
12:28:42|1.9661
12:28:42|1.9663
12:28:44|1.9663
12:28:44|1.9663
12:28:46|1.9663
12:28:46|1.9661
12:28:48|1.9655
12:28:49|1.9655
12:28:49|1.9655
12:28:50|1.9657
12:28:52|1.9657
12:28:53|1.9657
12:28:54|1.9657
12:28:56|1.9659
12:28:58|1.9652
12:28:58|1.9652
12:28:59|1.9652
12:29:01|1.9656
12:29:01|1.9656
12:29:02|1.9656
12:29:03|1.9651
12:29:04|1.965
12:29:05|1.965
12:29:06|1.965
12:29:07|1.9645
12:29:08|1.9638
12:29:09|1.9638
12:29:11|1.9637
12:29:11|1.9643
12:29:13|1.9648
12:29:13|1.9643
12:29:14|1.9639
12:29:16|1.9643
12:29:16|1.9643
12:29:17|1.9643
12:29:18|1.9646
12:29:19|1.9647
12:29:21|1.9646
12:29:22|1.9647
12:29:23|1.9648
12:29:24|1.9648
12:29:26|1.9648
12:29:26|1.9648
12:29:27|1.9647
12:29:29|1.9647
12:29:30|1.9648
12:29:31|1.9648
12:29:32|1.9638
12:29:33|1.9644
12:29:34|1.9644
12:29:35|1.9644
12:29:37|1.9632
12:29:37|1.9626
12:29:38|1.9621
12:29:40|1.9619
12:29:41|1.962
12:29:41|1.9621
12:29:43|1.9617
12:29:44|1.9617
12:29:45|1.9616
12:29:45|1.9619
12:29:47|1.962
12:29:47|1.962
12:29:48|1.9615
12:29:51|1.9615
12:29:51|1.962
12:29:52|1.962
12:29:53|1.9618
12:29:55|1.962
12:29:55|1.9631
12:29:56|1.9631
12:29:57|1.9631
12:29:59|1.9616
12:29:59|1.9614
12:30:01|1.9609
12:30:02|1.9616
12:30:02|1.9623
12:30:03|1.9623
12:30:04|1.962
12:30:07|1.9621
12:30:07|1.9625
12:30:09|1.962
12:30:10|1.962
12:30:11|1.9615
12:30:12|1.9615
12:30:14|1.9609
12:30:14|1.9615
12:30:15|1.9615
12:30:16|1.9609
12:30:17|1.9609
12:30:19|1.9602
12:30:19|1.9606
12:30:20|1.9606
12:30:22|1.9606
12:30:22|1.9606
12:30:24|1.9606
12:30:25|1.9601
12:30:27|1.96
12:30:27|1.9605
12:30:29|1.96
12:30:31|1.96
12:30:32|1.96
12:30:33|1.96
12:30:34|1.96
12:30:35|1.96
12:30:36|1.96
12:30:37|1.9595
12:30:38|1.9587
12:30:39|1.9587
12:30:40|1.9597
12:30:41|1.9597
12:30:42|1.9589
12:30:43|1.9589
12:30:44|1.9589
12:30:45|1.9587
12:30:46|1.9598
12:30:47|1.9571
12:30:48|1.9569
12:30:49|1.9568
12:30:50|1.9568
12:30:52|1.9576
12:30:52|1.9563
12:30:53|1.9563
12:30:54|1.9564
12:30:55|1.9576
12:30:56|1.9576
12:30:57|1.9573
12:30:58|1.9571
12:30:59|1.9572
12:31:00|1.9571
12:31:01|1.957
12:31:02|1.9571
12:31:04|1.9567
12:31:04|1.9583
12:31:06|1.9576
12:31:07|1.9584
12:31:08|1.9574
12:31:09|1.9574
12:31:10|1.9574
12:31:11|1.9573
12:31:12|1.9573
12:31:13|1.9565
12:31:15|1.9565
12:31:15|1.9565
12:31:16|1.9565
12:31:17|1.956
12:31:18|1.956
12:31:20|1.9559
12:31:20|1.9566
12:31:21|1.9572
12:31:22|1.9567
12:31:23|1.9567
12:31:24|1.956
12:31:25|1.956
12:31:26|1.9568
12:31:27|1.9568
12:31:28|1.9565
12:31:29|1.9565
12:31:31|1.9565
12:31:32|1.9565
12:31:33|1.9565
12:31:35|1.9561
12:31:35|1.9561
12:31:36|1.9561
12:31:38|1.9562
12:31:39|1.9563
12:31:40|1.9565
12:31:41|1.9565
12:31:42|1.9565
12:31:43|1.9568
12:31:43|1.9568
12:31:44|1.9568
12:31:46|1.9568
12:31:47|1.9568
12:31:48|1.9578
12:31:49|1.9587
12:31:50|1.9593
12:31:51|1.9601
12:31:52|1.9602
12:31:53|1.9592
12:31:54|1.9592
12:31:55|1.9592
12:31:56|1.9592
12:31:57|1.9592
12:31:58|1.9592
12:31:59|1.9592
12:32:00|1.9587
12:32:01|1.9587
12:32:02|1.9587
12:32:03|1.9593
12:32:04|1.9593
12:32:05|1.9593
12:32:06|1.9593
12:32:07|1.9592
12:32:09|1.9593
12:32:09|1.9592
12:32:11|1.9592
12:32:12|1.9592
12:32:13|1.9592
12:32:14|1.9593
12:32:14|1.9593
12:32:16|1.9593
12:32:17|1.9593
12:32:17|1.9593
12:32:18|1.9593
12:32:20|1.9592
12:32:20|1.9592
12:32:21|1.9592
12:32:23|1.9592
12:32:24|1.9592
12:32:24|1.9584
12:32:26|1.9584
12:32:27|1.9584
12:32:28|1.9584
12:32:30|1.959
12:32:30|1.9585
12:32:32|1.9585
12:32:32|1.9588
12:32:34|1.9588
12:32:35|1.9588
12:32:36|1.9587
12:32:36|1.9587
12:32:39|1.9593
12:32:39|1.9587
12:32:40|1.9587
12:32:42|1.9592
12:32:43|1.9592
12:32:43|1.9592
12:32:44|1.9591
12:32:45|1.9591
12:32:47|1.9583
12:32:47|1.9583
12:32:48|1.9585
12:32:49|1.9582
12:32:50|1.959
12:32:52|1.9592
12:32:52|1.959
12:32:54|1.959
12:32:54|1.959
12:32:55|1.959
12:32:56|1.959
12:32:57|1.9593
12:32:58|1.9592
12:32:59|1.9592
12:33:00|1.9593
12:33:01|1.9593
12:33:02|1.9593
12:33:03|1.9592
12:33:05|1.9592
12:33:06|1.9592
12:33:08|1.9592
12:33:09|1.9593
12:33:11|1.9593
12:33:12|1.9596
12:33:12|1.9596
12:33:15|1.9594
12:33:15|1.9586
12:33:16|1.9586
12:33:18|1.9594
12:33:19|1.9594
12:33:20|1.9595
12:33:21|1.9595
12:33:22|1.9611
12:33:23|1.9627
12:33:24|1.9627
12:33:25|1.9626
12:33:26|1.9626
12:33:27|1.9626
12:33:29|1.9621
12:33:29|1.9621
12:33:30|1.962
12:33:31|1.9626
12:33:33|1.9626
12:33:34|1.9623
12:33:36|1.9622
12:33:37|1.9619
12:33:38|1.9619
12:33:39|1.9619
12:33:40|1.9619
12:33:41|1.9619
12:33:42|1.9618
12:33:43|1.9606
12:33:44|1.9606
12:33:45|1.9605
12:33:46|1.9616
12:33:47|1.9616
12:33:48|1.9616
12:33:49|1.9612
12:33:50|1.961
12:33:51|1.962
12:33:52|1.9618
12:33:53|1.9619
12:33:54|1.9619
12:33:55|1.9619
12:33:56|1.9619
12:33:57|1.9624
12:33:58|1.9624
12:33:59|1.9624
12:34:01|1.9612
12:34:01|1.9612
12:34:03|1.9612
12:34:03|1.962
12:34:04|1.9623
12:34:06|1.9622
12:34:07|1.9627
12:34:08|1.9622
12:34:09|1.9627
12:34:10|1.9627
12:34:11|1.9622
12:34:12|1.962
12:34:13|1.962
12:34:14|1.962
12:34:15|1.962
12:34:17|1.9625
12:34:18|1.9628
12:34:19|1.9628
12:34:20|1.963
12:34:21|1.9628
12:34:22|1.9638
12:34:23|1.964
12:34:24|1.9638
12:34:25|1.9632
12:34:26|1.9632
12:34:27|1.963
12:34:28|1.9625
12:34:29|1.9625
12:34:31|1.9618
12:34:31|1.9622
12:34:32|1.9622
12:34:33|1.9627
12:34:36|1.9623
12:34:36|1.9625
12:34:37|1.9625
12:34:38|1.9625
12:34:39|1.9628
12:34:40|1.9628
12:34:41|1.9636
12:34:42|1.9636
12:34:43|1.9636
12:34:44|1.9635
12:34:45|1.9633
12:34:46|1.9633
12:34:47|1.9636
12:34:48|1.9638
12:34:49|1.9637
12:34:50|1.9636
12:34:51|1.9636
12:34:52|1.9636
12:34:53|1.9633
12:34:54|1.9634
12:34:56|1.968
12:34:57|1.9665
12:34:58|1.9673
12:35:00|1.9667
12:35:01|1.9669
12:35:02|1.9673
12:35:03|1.9681
12:35:04|1.9676
12:35:05|1.9685
12:35:06|1.9684
12:35:07|1.9683
12:35:08|1.9678
12:35:09|1.9682
12:35:10|1.9682
12:35:11|1.9673
12:35:12|1.9673
12:35:13|1.9681
12:35:14|1.9681
12:35:16|1.9673
12:35:16|1.9677
12:35:18|1.9671
12:35:19|1.9671
12:35:20|1.9665
12:35:21|1.9669
12:35:21|1.9669
12:35:23|1.9669
12:35:25|1.9658
12:35:26|1.9655
12:35:27|1.9663
12:35:29|1.9664
12:35:29|1.9664
12:35:30|1.9657
12:35:32|1.9657
12:35:33|1.9657
12:35:35|1.9658
12:35:36|1.9656
12:35:37|1.9658
12:35:39|1.966
12:35:40|1.966
12:35:41|1.966
12:35:43|1.966
12:35:44|1.966
12:35:46|1.9656
12:35:46|1.9656
12:35:49|1.9651
12:35:49|1.9645
12:35:51|1.9646
12:35:52|1.965
12:35:53|1.9653
12:35:54|1.9653
12:35:55|1.9653
12:35:56|1.9657
12:35:57|1.9657
12:35:58|1.9656
12:35:59|1.9656
12:36:00|1.9656
12:36:01|1.9655
12:36:02|1.9654
12:36:03|1.965
12:36:04|1.9654
12:36:05|1.9651
12:36:06|1.9651
12:36:07|1.9657
12:36:08|1.9656
12:36:09|1.9656
12:36:10|1.9651
12:36:11|1.965
12:36:12|1.965
12:36:13|1.9655
12:36:14|1.9649
12:36:15|1.965
12:36:16|1.965
12:36:17|1.9655
12:36:18|1.9655
12:36:19|1.9655
12:36:20|1.9655
12:36:21|1.9655
12:36:22|1.9655
12:36:23|1.9653
12:36:24|1.9655
12:36:25|1.9655
12:36:26|1.9655
12:36:27|1.966
12:36:28|1.9659
12:36:29|1.966
12:36:30|1.966
12:36:31|1.966
12:36:32|1.9662
12:36:33|1.9662
12:36:34|1.9662
12:36:36|1.9662
12:36:36|1.9662
12:36:37|1.9662
12:36:38|1.9662
12:36:39|1.9662
12:36:40|1.9662
12:36:41|1.9663
12:36:42|1.966
12:36:44|1.9657
12:36:45|1.9657
12:36:46|1.9656
12:36:47|1.9656
12:36:48|1.9655
12:36:49|1.9655
12:36:50|1.9655
12:36:51|1.9667
12:36:52|1.9667
12:36:53|1.9659
12:36:55|1.9659
12:36:57|1.9662
12:36:57|1.9662
12:36:58|1.966
12:36:59|1.966
12:37:00|1.966
12:37:01|1.966
12:37:03|1.966
12:37:04|1.966
12:37:05|1.966
12:37:05|1.966
12:37:07|1.966
12:37:08|1.966
12:37:08|1.9662
12:37:09|1.967
12:37:11|1.967
12:37:12|1.9664
12:37:13|1.967
12:37:14|1.967
12:37:15|1.967
12:37:16|1.9668
12:37:17|1.9668
12:37:18|1.9673
12:37:19|1.9681
12:37:20|1.9677
12:37:21|1.9677
12:37:22|1.9679
12:37:23|1.9679
12:37:24|1.9679
12:37:25|1.9675
12:37:26|1.9676
12:37:27|1.9676
12:37:28|1.9679
12:37:29|1.9678
12:37:30|1.9678
12:37:31|1.9684
12:37:32|1.972
12:37:33|1.9716
12:37:34|1.9712
12:37:36|1.9714
12:37:38|1.9713
12:37:39|1.9713
12:37:39|1.972
12:37:40|1.9718
12:37:42|1.9714
12:37:42|1.9711
12:37:43|1.9713
12:37:45|1.9706
12:37:46|1.9712
12:37:47|1.971
12:37:48|1.9717
12:37:49|1.9712
12:37:50|1.9712
12:37:50|1.9703
12:37:52|1.9708
12:37:53|1.9708
12:37:54|1.9702
12:37:55|1.9707
12:37:56|1.971
12:37:57|1.9712
12:37:59|1.9689
12:37:59|1.968
12:38:01|1.9695
12:38:02|1.9689
12:38:04|1.9696
12:38:05|1.9696
12:38:05|1.9696
12:38:06|1.9692
12:38:08|1.9692
12:38:08|1.9693
12:38:09|1.9694
12:38:10|1.9683
12:38:12|1.9683
12:38:12|1.9683
12:38:13|1.9683
12:38:14|1.9694
12:38:15|1.9694
12:38:16|1.9694
12:38:18|1.9691
12:38:19|1.9691
12:38:20|1.9693
12:38:21|1.9693
12:38:22|1.9693
12:38:23|1.9693
12:38:24|1.9693
12:38:25|1.9692
12:38:26|1.9687
12:38:27|1.969
12:38:28|1.9686
12:38:30|1.9686
12:38:31|1.9686
12:38:32|1.9686
12:38:33|1.968
12:38:34|1.9679
12:38:35|1.9678
12:38:36|1.9678
12:38:37|1.9678
12:38:38|1.9682
12:38:39|1.9681
12:38:40|1.9682
12:38:41|1.9682
12:38:42|1.9678
12:38:44|1.9688
12:38:45|1.9688
12:38:45|1.9688
12:38:47|1.9688
12:38:47|1.9681
12:38:49|1.9678
12:38:49|1.9674
12:38:50|1.9674
12:38:52|1.9678
12:38:53|1.9678
12:38:54|1.9678
12:38:55|1.9678
12:38:56|1.9677
12:38:57|1.9681
12:38:58|1.9677
12:38:59|1.9677
12:39:00|1.9676
12:39:01|1.9683
12:39:02|1.9683
12:39:04|1.9679
12:39:04|1.9675
12:39:05|1.967
12:39:06|1.967
12:39:07|1.9671
12:39:08|1.968
12:39:09|1.968
12:39:10|1.968
12:39:11|1.9678
12:39:12|1.9678
12:39:13|1.9678
12:39:15|1.9678
12:39:17|1.9677
12:39:18|1.9672
12:39:19|1.967
12:39:20|1.967
12:39:21|1.9673
12:39:22|1.9669
12:39:23|1.9669
12:39:24|1.9676
12:39:25|1.9676
12:39:26|1.9676
12:39:27|1.9681
12:39:28|1.9681
12:39:29|1.9676
12:39:30|1.9676
12:39:31|1.968
12:39:32|1.9676
12:39:33|1.9664
12:39:34|1.9661
12:39:35|1.9661
12:39:36|1.9672
12:39:37|1.9661
12:39:38|1.9661
12:39:39|1.9661
12:39:40|1.9661
12:39:41|1.9657
12:39:42|1.966
12:39:43|1.966
12:39:45|1.9663
12:39:46|1.9664
12:39:48|1.9664
12:39:48|1.9664
12:39:49|1.9664
12:39:50|1.9662
12:39:51|1.9663
12:39:52|1.966
12:39:53|1.966
12:39:54|1.966
12:39:55|1.966
12:39:56|1.9655
12:39:58|1.9655
12:39:59|1.9655
12:40:00|1.9655
12:40:02|1.9655
12:40:02|1.9658
12:40:03|1.9658
12:40:04|1.9658
12:40:06|1.9657
12:40:06|1.9657
12:40:08|1.9657
12:40:09|1.9655
12:40:10|1.9655
12:40:11|1.9655
12:40:12|1.9656
12:40:13|1.9656
12:40:14|1.9656
12:40:15|1.9656
12:40:16|1.9656
12:40:18|1.9655
12:40:20|1.9655
12:40:21|1.9647
12:40:21|1.9651
12:40:23|1.9648
12:40:23|1.9668
12:40:24|1.9667
12:40:25|1.9667
12:40:26|1.9671
12:40:27|1.9671
12:40:28|1.9671
12:40:29|1.9664
12:40:30|1.9667
12:40:31|1.9678
12:40:32|1.9678
12:40:34|1.9674
12:40:34|1.9674
12:40:35|1.9677
12:40:36|1.967
12:40:39|1.9672
12:40:39|1.9674
12:40:41|1.9673
12:40:42|1.9668
12:40:43|1.9671
12:40:44|1.9671
12:40:45|1.9665
12:40:47|1.9671
12:40:48|1.9669
12:40:49|1.9668
12:40:50|1.967
12:40:51|1.9669
12:40:53|1.9663
12:40:53|1.9669
12:40:54|1.9667
12:40:55|1.9667
12:40:56|1.9668
12:40:57|1.9669
12:40:58|1.967
12:41:01|1.9672
12:41:02|1.9672
12:41:02|1.967
12:41:04|1.9674
12:41:04|1.9674
12:41:06|1.9674
12:41:06|1.9674
12:41:07|1.9673
12:41:08|1.9673
12:41:09|1.9671
12:41:11|1.9671
12:41:11|1.9672
12:41:12|1.9669
12:41:14|1.9669
12:41:14|1.9669
12:41:15|1.967
12:41:17|1.9665
12:41:17|1.9665
12:41:18|1.9665
12:41:20|1.9669
12:41:20|1.9669
12:41:21|1.9668
12:41:23|1.9669
12:41:23|1.9669
12:41:24|1.9669
12:41:25|1.9669
12:41:26|1.9668
12:41:27|1.9668
12:41:28|1.9666
12:41:29|1.9667
12:41:30|1.9667
12:41:31|1.9667
12:41:33|1.9669
12:41:35|1.9669
12:41:35|1.9669
12:41:37|1.9669
12:41:38|1.9669
12:41:39|1.9669
12:41:40|1.9666
12:41:41|1.966
12:41:43|1.9664
12:41:45|1.9661
12:41:47|1.9666
12:41:47|1.9666
12:41:48|1.9666
12:41:49|1.9666
12:41:51|1.9666
12:41:51|1.9662
12:41:52|1.9667
12:41:54|1.9667
12:41:54|1.9662
12:41:56|1.9667
12:41:57|1.9667
12:41:58|1.9662
12:41:59|1.9661
12:42:00|1.9657
12:42:01|1.9657
12:42:02|1.9657
12:42:03|1.9657
12:42:04|1.9657
12:42:05|1.9658
12:42:06|1.9658
12:42:07|1.9657
12:42:08|1.9658
12:42:09|1.9658
12:42:11|1.9658
12:42:12|1.9657
12:42:13|1.9658
12:42:15|1.9658
12:42:15|1.9658
12:42:17|1.9658
12:42:17|1.9658
12:42:18|1.9657
12:42:19|1.9657
12:42:20|1.9658
12:42:22|1.9658
12:42:23|1.9657
12:42:24|1.9658
12:42:25|1.9657
12:42:25|1.9657
12:42:26|1.9657
12:42:27|1.9648
12:42:28|1.9641
12:42:29|1.9632
12:42:30|1.963
12:42:31|1.9619
12:42:33|1.9603
12:42:33|1.9609
12:42:34|1.9609
12:42:35|1.9613
12:42:36|1.9608
12:42:37|1.9611
12:42:38|1.9611
12:42:39|1.9611
12:42:40|1.9611
12:42:41|1.9614
12:42:43|1.9614
12:42:44|1.9624
12:42:45|1.9621
12:42:46|1.9626
12:42:47|1.9626
12:42:48|1.9626
12:42:49|1.9626
12:42:50|1.9626
12:42:52|1.9629
12:42:52|1.9629
12:42:53|1.9624
12:42:55|1.9625
12:42:56|1.9625
12:42:56|1.9621
12:42:58|1.9621
12:42:58|1.9621
12:43:00|1.9622
12:43:00|1.9612
12:43:02|1.9612
12:43:03|1.9612
12:43:03|1.9612
12:43:04|1.96
12:43:05|1.9607
12:43:07|1.9591
12:43:08|1.9586
12:43:09|1.9585
12:43:11|1.958
12:43:11|1.9587
12:43:12|1.9582
12:43:14|1.958
12:43:14|1.958
12:43:16|1.9568
12:43:16|1.9577
12:43:17|1.9571
12:43:19|1.957
12:43:19|1.9573
12:43:20|1.9576
12:43:21|1.958
12:43:22|1.958
12:43:24|1.9579
12:43:25|1.9577
12:43:27|1.9579
12:43:27|1.9579
12:43:28|1.9579
12:43:29|1.957
12:43:30|1.9568
12:43:31|1.9566
12:43:32|1.9568
12:43:33|1.9563
12:43:35|1.9556
12:43:35|1.9558
12:43:36|1.9555
12:43:37|1.9542
12:43:39|1.9552
12:43:40|1.9547
12:43:42|1.9552
12:43:43|1.9552
12:43:44|1.9552
12:43:44|1.9552
12:43:45|1.9552
12:43:46|1.9549
12:43:48|1.9558
12:43:48|1.9552
12:43:50|1.9552
12:43:50|1.9552
12:43:52|1.955
12:43:52|1.955
12:43:53|1.955
12:43:56|1.9547
12:43:57|1.9555
12:43:58|1.9555
12:43:59|1.9558
12:44:00|1.956
12:44:02|1.957
12:44:02|1.957
12:44:03|1.9566
12:44:04|1.9567
12:44:05|1.9567
12:44:07|1.9563
12:44:08|1.9563
12:44:09|1.956
12:44:10|1.956
12:44:11|1.9562
12:44:12|1.9561
12:44:13|1.9561
12:44:14|1.9564
12:44:15|1.9564
12:44:16|1.9569
12:44:17|1.9559
12:44:19|1.957
12:44:19|1.9564
12:44:21|1.9569
12:44:21|1.9569
12:44:23|1.9564
12:44:23|1.9564
12:44:25|1.9564
12:44:26|1.9568
12:44:26|1.9568
12:44:28|1.9561
12:44:28|1.9562
12:44:29|1.9567
12:44:30|1.9565
12:44:32|1.9565
12:44:32|1.9565
12:44:35|1.957
12:44:35|1.9576
12:44:36|1.9582
12:44:38|1.957
12:44:39|1.957
12:44:40|1.957
12:44:41|1.9576
12:44:42|1.9576
12:44:43|1.9576
12:44:44|1.9578
12:44:45|1.9578
12:44:46|1.9576
12:44:47|1.9576
12:44:48|1.9577
12:44:49|1.9577
12:44:50|1.9576
12:44:51|1.9577
12:44:52|1.9577
12:44:53|1.9576
12:44:54|1.9576
12:44:55|1.9576
12:44:56|1.9576
12:44:58|1.9576
12:44:59|1.9576
12:45:00|1.9574
12:45:01|1.9574
12:45:02|1.9569
12:45:03|1.9569
12:45:04|1.9569
12:45:05|1.9569
12:45:06|1.957
12:45:07|1.9569
12:45:09|1.957
12:45:09|1.9558
12:45:11|1.9554
12:45:11|1.9559
12:45:13|1.9555
12:45:15|1.9555
12:45:15|1.9555
12:45:17|1.9557
12:45:18|1.9557
12:45:19|1.9557
12:45:20|1.9557
12:45:22|1.9558
12:45:22|1.9552
12:45:23|1.9548
12:45:24|1.9548
12:45:25|1.955
12:45:27|1.955
12:45:27|1.9548
12:45:29|1.9548
12:45:30|1.9546
12:45:30|1.9544
12:45:31|1.9542
12:45:33|1.9542
12:45:34|1.9541
12:45:34|1.9541
12:45:36|1.9541
12:45:37|1.9546
12:45:38|1.9557
12:45:39|1.9557
12:45:40|1.9559
12:45:40|1.956
12:45:42|1.956
12:45:42|1.956
12:45:44|1.9559
12:45:44|1.9557
12:45:45|1.9557
12:45:47|1.9557
12:45:48|1.9556
12:45:48|1.9556
12:45:50|1.9551
12:45:51|1.9554
12:45:52|1.955
12:45:53|1.9549
12:45:54|1.955
12:45:55|1.955
12:45:56|1.9544
12:45:57|1.9543
12:45:58|1.9545
12:45:59|1.9548
12:46:01|1.9549
12:46:01|1.9549
12:46:02|1.955
12:46:03|1.9547
12:46:04|1.9547
12:46:05|1.9543
12:46:07|1.9549
12:46:09|1.9543
12:46:11|1.9541
12:46:11|1.9541
12:46:12|1.9541
12:46:14|1.9542
12:46:14|1.9542
12:46:15|1.9541
12:46:17|1.9542
12:46:17|1.9542
12:46:19|1.9535
12:46:19|1.9536
12:46:21|1.9536
12:46:22|1.9536
12:46:23|1.9533
12:46:24|1.9537
12:46:24|1.9538
12:46:26|1.9538
12:46:27|1.9539
12:46:28|1.9536
12:46:29|1.9535
12:46:29|1.9535
12:46:30|1.9539
12:46:32|1.954
12:46:33|1.954
12:46:34|1.9548
12:46:35|1.9551
12:46:36|1.9547
12:46:37|1.9547
12:46:38|1.9547
12:46:39|1.9547
12:46:40|1.9552
12:46:41|1.9552
12:46:42|1.9551
12:46:44|1.9551
12:46:46|1.9551
12:46:47|1.9552
12:46:48|1.9551
12:46:48|1.9552
12:46:49|1.9556
12:46:51|1.9556
12:46:52|1.9556
12:46:53|1.9556
12:46:54|1.9557
12:46:55|1.9557
12:46:56|1.9551
12:46:57|1.9555
12:46:58|1.9557
12:46:59|1.9566
12:47:00|1.9566
12:47:01|1.9566
12:47:02|1.9566
12:47:03|1.9566
12:47:04|1.9566
12:47:05|1.9566
12:47:07|1.9568
12:47:08|1.9568
12:47:10|1.9573
12:47:11|1.9573
12:47:12|1.9573
12:47:13|1.9576
12:47:14|1.9576
12:47:14|1.9575
12:47:16|1.9576
12:47:17|1.9567
12:47:19|1.9567
12:47:19|1.9584
12:47:21|1.9582
12:47:21|1.9575
12:47:23|1.9575
12:47:25|1.9579
12:47:25|1.9573
12:47:27|1.9574
12:47:27|1.9574
12:47:28|1.9574
12:47:30|1.9574
12:47:30|1.9574
12:47:31|1.9573
12:47:32|1.9577
12:47:33|1.9577
12:47:34|1.958
12:47:36|1.9583
12:47:36|1.9583
12:47:37|1.9583
12:47:38|1.9628
12:47:39|1.9629
12:47:40|1.9641
12:47:41|1.9653
12:47:43|1.9662
12:47:44|1.9662
12:47:45|1.9663
12:47:46|1.9657
12:47:48|1.9661
12:47:49|1.9675
12:47:50|1.9669
12:47:52|1.9672
12:47:53|1.967
12:47:54|1.9663
12:47:55|1.9663
12:47:56|1.9663
12:47:57|1.9665
12:47:58|1.9665
12:48:00|1.9669
12:48:00|1.9669
12:48:01|1.9669
12:48:03|1.9647
12:48:04|1.965
12:48:06|1.9651
12:48:06|1.9647
12:48:07|1.965
12:48:08|1.965
12:48:10|1.966
12:48:11|1.966
12:48:12|1.9661
12:48:13|1.9661
12:48:15|1.9661
12:48:17|1.9657
12:48:17|1.9657
12:48:18|1.9662
12:48:19|1.9659
12:48:20|1.966
12:48:21|1.966
12:48:23|1.9662
12:48:24|1.9663
12:48:26|1.9658
12:48:26|1.966
12:48:28|1.9661
12:48:29|1.9661
12:48:29|1.9659
12:48:32|1.9661
12:48:32|1.966
12:48:33|1.9661
12:48:35|1.9664
12:48:36|1.9666
12:48:37|1.9665
12:48:38|1.9669
12:48:39|1.9669
12:48:40|1.9667
12:48:41|1.9667
12:48:42|1.9654
12:48:43|1.9649
12:48:44|1.9647
12:48:45|1.9647
12:48:47|1.9658
12:48:48|1.9649
12:48:49|1.9654
12:48:50|1.9654
12:48:51|1.9654
12:48:52|1.9659
12:48:53|1.9659
12:48:54|1.9659
12:48:55|1.9659
12:48:57|1.9657
12:48:58|1.9659
12:49:00|1.9662
12:49:01|1.9654
12:49:01|1.9656
12:49:02|1.9656
12:49:04|1.9664
12:49:05|1.9659
12:49:06|1.9669
12:49:07|1.9669
12:49:07|1.9669
12:49:09|1.9669
12:49:11|1.9667
12:49:13|1.9667
12:49:14|1.9669
12:49:14|1.9668
12:49:15|1.9668
12:49:18|1.9668
12:49:18|1.9669
12:49:19|1.9668
12:49:20|1.9668
12:49:21|1.9668
12:49:22|1.9668
12:49:23|1.9668
12:49:24|1.9667
12:49:25|1.9668
12:49:26|1.9668
12:49:28|1.9669
12:49:29|1.9669
12:49:30|1.9669
12:49:30|1.9669
12:49:32|1.9669
12:49:32|1.9697
12:49:34|1.9697
12:49:36|1.9692
12:49:36|1.97
12:49:38|1.9692
12:49:39|1.9696
12:49:40|1.9702
12:49:41|1.9704
12:49:42|1.9703
12:49:43|1.9702
12:49:44|1.9705
12:49:46|1.9705
12:49:47|1.9702
12:49:47|1.9704
12:49:50|1.97
12:49:50|1.97
12:49:53|1.97
12:49:53|1.9704
12:49:54|1.971
12:49:56|1.9701
12:49:56|1.9699
12:49:58|1.9702
12:49:58|1.9699
12:49:59|1.9698
12:50:00|1.969
12:50:02|1.9692
12:50:02|1.9685
12:50:03|1.9684
12:50:04|1.9687
12:50:05|1.9689
12:50:06|1.9699
12:50:07|1.9699
12:50:08|1.9704
12:50:09|1.9699
12:50:10|1.9697
12:50:12|1.9697
12:50:14|1.9702
12:50:14|1.9699
12:50:15|1.9694
12:50:18|1.97
12:50:18|1.9702
12:50:19|1.97
12:50:20|1.9696
12:50:21|1.9703
12:50:22|1.9702
12:50:23|1.9702
12:50:24|1.9696
12:50:25|1.97
12:50:26|1.9695
12:50:27|1.9695
12:50:29|1.969
12:50:30|1.9689
12:50:31|1.9689
12:50:32|1.969
12:50:33|1.9693
12:50:35|1.9698
12:50:36|1.9702
12:50:37|1.9702
12:50:37|1.9703
12:50:39|1.9703
12:50:39|1.97
12:50:40|1.9699
12:50:41|1.9703
12:50:42|1.9703
12:50:43|1.9701
12:50:46|1.9701
12:50:46|1.9701
12:50:47|1.9701
12:50:48|1.9701
12:50:50|1.9699
12:50:51|1.9701
12:50:51|1.9704
12:50:52|1.9704
12:50:53|1.9704
12:50:54|1.9704
12:50:56|1.9704
12:50:58|1.9702
12:50:59|1.9704
12:51:00|1.9696
12:51:02|1.9694
12:51:02|1.9694
12:51:03|1.9695
12:51:04|1.9695
12:51:05|1.9695
12:51:06|1.9698
12:51:07|1.9698
12:51:08|1.9703
12:51:10|1.9697
12:51:11|1.9696
12:51:13|1.9696
12:51:14|1.9698
12:51:14|1.9701
12:51:17|1.9699
12:51:17|1.9699
12:51:18|1.9699
12:51:20|1.9698
12:51:21|1.9695
12:51:22|1.9696
12:51:23|1.9699
12:51:24|1.9694
12:51:25|1.9688
12:51:26|1.9695
12:51:27|1.9694
12:51:28|1.9691
12:51:29|1.9698
12:51:30|1.9698
12:51:31|1.9698
12:51:32|1.9697
12:51:33|1.9697
12:51:34|1.9696
12:51:35|1.9699
12:51:36|1.9699
12:51:37|1.9699
12:51:38|1.9698
12:51:39|1.9695
12:51:40|1.9695
12:51:41|1.9695
12:51:42|1.9695
12:51:43|1.9685
12:51:44|1.9688
12:51:45|1.9688
12:51:46|1.9688
12:51:47|1.9686
12:51:48|1.9686
12:51:50|1.9682
12:51:50|1.9682
12:51:52|1.9689
12:51:53|1.9696
12:51:53|1.9685
12:51:54|1.9688
12:51:56|1.9688
12:51:58|1.9688
12:51:58|1.9688
12:52:00|1.9688
12:52:00|1.9683
12:52:02|1.9688
12:52:02|1.9693
12:52:03|1.9692
12:52:05|1.9692
12:52:06|1.9692
12:52:06|1.9692
12:52:07|1.9692
12:52:08|1.9695
12:52:10|1.9699
12:52:10|1.9699
12:52:11|1.9698
12:52:13|1.9699
12:52:13|1.9699
12:52:14|1.9699
12:52:15|1.9699
12:52:16|1.9699
12:52:17|1.9693
12:52:18|1.9693
12:52:20|1.9686
12:52:20|1.9685
12:52:21|1.9685
12:52:24|1.9686
12:52:24|1.9685
12:52:25|1.9683
12:52:26|1.9682
12:52:28|1.9679
12:52:29|1.9679
12:52:30|1.9683
12:52:31|1.9684
12:52:32|1.9693
12:52:34|1.9695
12:52:35|1.9691
12:52:35|1.9693
12:52:37|1.9698
12:52:38|1.9698
12:52:39|1.9698
12:52:40|1.9698
12:52:41|1.9692
12:52:42|1.9692
12:52:43|1.9691
12:52:44|1.969
12:52:45|1.969
12:52:46|1.969
12:52:47|1.9684
12:52:49|1.9684
12:52:50|1.969
12:52:50|1.9687
12:52:51|1.9699
12:52:53|1.9692
12:52:53|1.9698
12:52:55|1.9698
12:52:55|1.9698
12:52:58|1.9698
12:52:58|1.9687
12:52:59|1.9688
12:53:01|1.9688
12:53:02|1.9688
12:53:04|1.9681
12:53:05|1.969
12:53:06|1.969
12:53:07|1.969
12:53:08|1.969
12:53:09|1.9679
12:53:10|1.9679
12:53:11|1.9677
12:53:12|1.9684
12:53:13|1.9684
12:53:15|1.9684
12:53:15|1.9684
12:53:18|1.9682
12:53:18|1.9682
12:53:20|1.968
12:53:20|1.9682
12:53:21|1.9679
12:53:22|1.9683
12:53:23|1.9683
12:53:24|1.9679
12:53:25|1.967
12:53:26|1.9672
12:53:27|1.9674
12:53:28|1.9674
12:53:29|1.9674
12:53:30|1.9673
12:53:31|1.9676
12:53:33|1.9667
12:53:34|1.9667
12:53:35|1.9677
12:53:36|1.9677
12:53:37|1.9677
12:53:38|1.9679
12:53:39|1.9684
12:53:40|1.9684
12:53:41|1.9684
12:53:42|1.9683
12:53:43|1.9678
12:53:44|1.9678
12:53:45|1.969
12:53:47|1.9684
12:53:47|1.9684
12:53:50|1.9684
12:53:50|1.9682
12:53:51|1.9687
12:53:52|1.9683
12:53:54|1.9673
12:53:56|1.9673
12:53:56|1.9673
12:53:58|1.9685
12:53:58|1.9685
12:53:59|1.968
12:54:00|1.9681
12:54:01|1.9681
12:54:02|1.9681
12:54:03|1.9681
12:54:04|1.9672
12:54:05|1.968
12:54:06|1.968
12:54:07|1.9679
12:54:10|1.9673
12:54:10|1.9679
12:54:11|1.9679
12:54:12|1.9683
12:54:14|1.9691
12:54:16|1.9675
12:54:17|1.9685
12:54:17|1.968
12:54:18|1.9682
12:54:19|1.9668
12:54:20|1.9668
12:54:22|1.9662
12:54:23|1.9657
12:54:23|1.9651
12:54:24|1.9654
12:54:26|1.9653
12:54:26|1.9653
12:54:27|1.9657
12:54:29|1.9665
12:54:30|1.9665
12:54:30|1.9657
12:54:31|1.9658
12:54:33|1.9658
12:54:34|1.9651
12:54:34|1.9651
12:54:36|1.9651
12:54:36|1.965
12:54:38|1.965
12:54:39|1.9653
12:54:40|1.9654
12:54:40|1.9654
12:54:42|1.9654
12:54:42|1.9653
12:54:43|1.9653
12:54:44|1.9653
12:54:46|1.9654
12:54:46|1.9654
12:54:48|1.9648
12:54:49|1.9648
12:54:50|1.9648
12:54:52|1.9648
12:54:52|1.9648
12:54:53|1.9648
12:54:54|1.9654
12:54:56|1.9653
12:54:57|1.9651
12:54:58|1.9653
12:54:59|1.9653
12:55:00|1.9652
12:55:01|1.9653
12:55:02|1.965
12:55:04|1.965
12:55:05|1.965
12:55:07|1.9658
12:55:07|1.9667
12:55:08|1.9669
12:55:10|1.9668
12:55:12|1.9668
12:55:13|1.9668
12:55:15|1.9663
12:55:16|1.9663
12:55:17|1.9663
12:55:18|1.9663
12:55:18|1.9663
12:55:20|1.9663
12:55:21|1.9666
12:55:22|1.9666
12:55:22|1.9666
12:55:23|1.9663
12:55:25|1.9666
12:55:27|1.9676
12:55:27|1.9682
12:55:29|1.9689
12:55:30|1.9683
12:55:30|1.9683
12:55:32|1.9687
12:55:33|1.9687
12:55:33|1.9683
12:55:35|1.9683
12:55:35|1.9678
12:55:37|1.968
12:55:37|1.9678
12:55:38|1.9677
12:55:39|1.9677
12:55:40|1.9674
12:55:41|1.9674
12:55:42|1.9674
12:55:44|1.9674
12:55:44|1.9693
12:55:46|1.9692
12:55:46|1.9693
12:55:48|1.9688
12:55:48|1.9693
12:55:50|1.9695
12:55:51|1.9704
12:55:52|1.9718
12:55:53|1.9717
12:55:54|1.9722
12:55:55|1.9723
12:55:56|1.9722
12:55:57|1.9723
12:55:57|1.9725
12:55:59|1.9725
12:56:00|1.972
12:56:01|1.9723
12:56:02|1.9725
12:56:03|1.9726
12:56:04|1.9726
12:56:06|1.9725
12:56:07|1.972
12:56:08|1.9726
12:56:09|1.9717
12:56:10|1.9714
12:56:11|1.9714
12:56:12|1.9718
12:56:14|1.9713
12:56:14|1.9717
12:56:16|1.9717
12:56:18|1.9714
12:56:18|1.9713
12:56:19|1.9713
12:56:21|1.9717
12:56:22|1.9724
12:56:24|1.9724
12:56:25|1.9717
12:56:25|1.9717
12:56:27|1.9714
12:56:27|1.9714
12:56:28|1.9711
12:56:30|1.9722
12:56:31|1.9722
12:56:32|1.9716
12:56:33|1.9725
12:56:34|1.9725
12:56:35|1.9722
12:56:36|1.9722
12:56:37|1.9724
12:56:38|1.9726
12:56:38|1.9721
12:56:40|1.9721
12:56:40|1.9725
12:56:41|1.9726
12:56:43|1.9723
12:56:44|1.9722
12:56:45|1.9722
12:56:45|1.9726
12:56:47|1.9723
12:56:48|1.9726
12:56:49|1.9726
12:56:50|1.9726
12:56:50|1.9726
12:56:52|1.9726
12:56:53|1.9726
12:56:54|1.973
12:56:55|1.9735
12:56:56|1.9733
12:56:57|1.9733
12:56:58|1.9743
12:56:59|1.9748
12:57:00|1.9749
12:57:01|1.9757
12:57:02|1.9761
12:57:04|1.9769
12:57:04|1.9769
12:57:05|1.9766
12:57:07|1.9767
12:57:07|1.9777
12:57:10|1.978
12:57:11|1.9774
12:57:12|1.9778
12:57:13|1.9771
12:57:14|1.9773
12:57:15|1.9763
12:57:16|1.9764
12:57:18|1.9773
12:57:18|1.9773
12:57:20|1.9769
12:57:20|1.977
12:57:21|1.9764
12:57:23|1.9765
12:57:25|1.9756
12:57:25|1.9748
12:57:26|1.9762
12:57:27|1.9758
12:57:28|1.9756
12:57:30|1.977
12:57:30|1.977
12:57:31|1.976
12:57:33|1.9762
12:57:34|1.9761
12:57:35|1.9764
12:57:37|1.9764
12:57:38|1.9762
12:57:39|1.9765
12:57:40|1.9759
12:57:40|1.9762
12:57:41|1.9762
12:57:43|1.9764
12:57:44|1.9752
12:57:45|1.9749
12:57:45|1.9743
12:57:46|1.9742
12:57:48|1.9738
12:57:49|1.9741
12:57:49|1.9745
12:57:51|1.9758
12:57:52|1.9763
12:57:52|1.977
12:57:54|1.9766
12:57:55|1.9767
12:57:55|1.9768
12:57:56|1.9769
12:57:57|1.9769
12:57:58|1.9773
12:58:00|1.978
12:58:01|1.978
12:58:02|1.9776
12:58:03|1.978
12:58:03|1.978
12:58:06|1.978
12:58:06|1.977
12:58:08|1.9772
12:58:10|1.9781
12:58:10|1.9784
12:58:11|1.9777
12:58:12|1.979
12:58:13|1.9803
12:58:14|1.9809
12:58:15|1.9798
12:58:16|1.9795
12:58:17|1.9797
12:58:18|1.9801
12:58:19|1.9808
12:58:20|1.9779
12:58:21|1.9776
12:58:23|1.9787
12:58:24|1.9806
12:58:24|1.9809
12:58:25|1.981
12:58:26|1.9813
12:58:28|1.9816
12:58:29|1.9819
12:58:30|1.9797
12:58:31|1.9799
12:58:33|1.98
12:58:34|1.982
12:58:34|1.9819
12:58:36|1.9826
12:58:37|1.9831
12:58:38|1.9832
12:58:39|1.983
12:58:39|1.9826
12:58:40|1.9816
12:58:42|1.9796
12:58:43|1.9805
12:58:44|1.983
12:58:45|1.9824
12:58:46|1.9833
12:58:47|1.9819
12:58:48|1.9833
12:58:49|1.9824
12:58:50|1.9824
12:58:51|1.9833
12:58:52|1.9826
12:58:53|1.9822
12:58:54|1.9823
12:58:55|1.9826
12:58:56|1.9827
12:58:57|1.9818
12:58:58|1.9813
12:58:59|1.9823
12:59:01|1.9831
12:59:01|1.9823
12:59:02|1.983
12:59:03|1.9824
12:59:04|1.9831
12:59:07|1.9834
12:59:07|1.9828
12:59:09|1.9821
12:59:10|1.9832
12:59:11|1.9828
12:59:12|1.9821
12:59:13|1.9825
12:59:14|1.9825
12:59:16|1.9837
12:59:17|1.9829
12:59:19|1.9837
12:59:19|1.9837
12:59:21|1.9833
12:59:21|1.9847
12:59:23|1.9841
12:59:23|1.9844
12:59:24|1.9843
12:59:25|1.9835
12:59:27|1.9841
12:59:27|1.9841
12:59:28|1.9839
12:59:29|1.9841
12:59:30|1.9838
12:59:31|1.9831
12:59:34|1.9831
12:59:34|1.9838
12:59:35|1.9838
12:59:36|1.9841
12:59:37|1.9845
12:59:39|1.9833
12:59:40|1.9833
12:59:41|1.9829
12:59:42|1.9829
12:59:43|1.9829
12:59:44|1.9843
12:59:45|1.9845
12:59:46|1.9845
12:59:47|1.9844
12:59:48|1.9844
12:59:49|1.9843
12:59:50|1.9847
12:59:51|1.9847
12:59:52|1.9847
12:59:53|1.9847
12:59:54|1.9844
12:59:55|1.9844
12:59:56|1.984
12:59:58|1.9841
12:59:58|1.9846
12:59:59|1.9838
13:00:00|1.9842
13:00:01|1.9831
13:00:02|1.983
13:00:04|1.9831
13:00:06|1.982
13:00:07|1.9863
13:00:08|1.9852
13:00:10|1.9861
13:00:11|1.9845
13:00:13|1.9866
13:00:15|1.9856
13:00:15|1.9869
13:00:17|1.9867
13:00:17|1.987
13:00:19|1.9869
13:00:20|1.9869
13:00:21|1.9877
13:00:22|1.9874
13:00:23|1.9878
13:00:24|1.9872
13:00:24|1.9879
13:00:27|1.9875
13:00:27|1.9885
13:00:28|1.9887
13:00:29|1.9884
13:00:30|1.9888
13:00:31|1.9879
13:00:32|1.988
13:00:33|1.989
13:00:34|1.9862
13:00:35|1.9864
13:00:36|1.988
13:00:38|1.9889
13:00:39|1.9867
13:00:41|1.9879
13:00:42|1.9886
13:00:42|1.9886
13:00:44|1.9884
13:00:45|1.989
13:00:46|1.9884
13:00:47|1.9884
13:00:48|1.9884
13:00:49|1.9878
13:00:49|1.9884
13:00:50|1.9878
13:00:51|1.987
13:00:52|1.9871
13:00:53|1.9877
13:00:55|1.9866
13:00:56|1.9877
13:00:56|1.9869
13:00:58|1.9873
13:00:58|1.9869
13:01:00|1.9871
13:01:00|1.9874
13:01:01|1.989
13:01:02|1.989
13:01:03|1.9888
13:01:05|1.989
13:01:06|1.989
13:01:07|1.989
13:01:08|1.9879
13:01:09|1.9879
13:01:10|1.9877
13:01:11|1.9877
13:01:12|1.9875
13:01:13|1.9889
13:01:15|1.9886
13:01:16|1.9875
13:01:17|1.9887
13:01:18|1.9887
13:01:18|1.9887
13:01:19|1.9889
13:01:21|1.9889
13:01:21|1.9887
13:01:23|1.988
13:01:23|1.9886
13:01:26|1.9882
13:01:27|1.9881
13:01:27|1.988
13:01:28|1.9887
13:01:30|1.9886
13:01:30|1.9892
13:01:31|1.9887
13:01:32|1.9883
13:01:34|1.9883
13:01:34|1.9882
13:01:37|1.9889
13:01:38|1.9894
13:01:38|1.9893
13:01:39|1.9895
13:01:40|1.9895
13:01:41|1.9889
13:01:42|1.9895
13:01:43|1.9883
13:01:44|1.9882
13:01:45|1.9882
13:01:46|1.9881
13:01:47|1.9875
13:01:48|1.988
13:01:49|1.9891
13:01:50|1.9887
13:01:51|1.9885
13:01:52|1.9883
13:01:53|1.9875
13:01:54|1.9886
13:01:55|1.9883
13:01:56|1.9879
13:01:57|1.9884
13:01:58|1.9883
13:02:00|1.9889
13:02:01|1.9891
13:02:02|1.9891
13:02:03|1.9891
13:02:04|1.9866
13:02:05|1.9858
13:02:06|1.986
13:02:07|1.9855
13:02:08|1.987
13:02:09|1.9861
13:02:11|1.9871
13:02:12|1.9866
13:02:13|1.9849
13:02:14|1.9844
13:02:15|1.9842
13:02:16|1.9858
13:02:17|1.9859
13:02:18|1.9855
13:02:19|1.9845
13:02:20|1.9856
13:02:21|1.985
13:02:22|1.9843
13:02:23|1.9842
13:02:24|1.9828
13:02:25|1.982
13:02:26|1.9832
13:02:27|1.9837
13:02:28|1.982
13:02:29|1.9831
13:02:30|1.9823
13:02:31|1.9827
13:02:32|1.9812
13:02:33|1.9815
13:02:34|1.9822
13:02:35|1.98
13:02:36|1.98
13:02:37|1.9797
13:02:38|1.9808
13:02:39|1.9809
13:02:40|1.9809
13:02:41|1.9797
13:02:42|1.98
13:02:43|1.9802
13:02:44|1.9812
13:02:45|1.9816
13:02:46|1.9816
13:02:47|1.9814
13:02:48|1.9814
13:02:49|1.9821
13:02:50|1.9819
13:02:51|1.9811
13:02:52|1.9805
13:02:53|1.9805
13:02:54|1.9805
13:02:55|1.9814
13:02:56|1.9814
13:02:57|1.978
13:02:58|1.9786
13:02:59|1.979
13:03:00|1.9781
13:03:01|1.9783
13:03:02|1.9779
13:03:03|1.978
13:03:04|1.9772
13:03:05|1.9774
13:03:06|1.9774
13:03:07|1.9778
13:03:08|1.9776
13:03:09|1.9777
13:03:10|1.9764
13:03:12|1.9774
13:03:12|1.9763
13:03:13|1.9763
13:03:14|1.9758
13:03:15|1.976
13:03:16|1.9769
13:03:17|1.9776
13:03:19|1.9774
13:03:20|1.9773
13:03:22|1.9779
13:03:23|1.9773
13:03:24|1.9775
13:03:24|1.9775
13:03:26|1.9784
13:03:27|1.9795
13:03:28|1.9799
13:03:29|1.9794
13:03:30|1.9798
13:03:30|1.9799
13:03:33|1.9797
13:03:33|1.979
13:03:34|1.9797
13:03:35|1.9799
13:03:36|1.9807
13:03:38|1.9809
13:03:38|1.9809
13:03:40|1.9809
13:03:40|1.9809
13:03:41|1.9809
13:03:42|1.9809
13:03:44|1.9807
13:03:44|1.9801
13:03:45|1.9804
13:03:46|1.9808
13:03:47|1.9797
13:03:48|1.9797
13:03:50|1.9797
13:03:50|1.9794
13:03:51|1.9784
13:03:52|1.9784
13:03:53|1.9799
13:03:54|1.9793
13:03:55|1.9785
13:03:56|1.9787
13:03:57|1.979
13:03:58|1.9793
13:04:00|1.9798
13:04:01|1.9789
13:04:02|1.9789
13:04:03|1.9789
13:04:05|1.9787
13:04:05|1.9779
13:04:06|1.9779
13:04:07|1.9789
13:04:08|1.9792
13:04:10|1.9791
13:04:10|1.9791
13:04:11|1.9783
13:04:12|1.9791
13:04:13|1.9783
13:04:14|1.979
13:04:15|1.9788
13:04:16|1.9784
13:04:18|1.9784
13:04:19|1.9787
13:04:20|1.9788
13:04:21|1.9789
13:04:22|1.9788
13:04:23|1.9787
13:04:24|1.9783
13:04:26|1.9783
13:04:27|1.9787
13:04:27|1.9783
13:04:29|1.978
13:04:29|1.978
13:04:30|1.9788
13:04:32|1.978
13:04:33|1.9783
13:04:34|1.9782
13:04:35|1.9788
13:04:36|1.9788
13:04:37|1.9786
13:04:37|1.9789
13:04:38|1.9786
13:04:39|1.9786
13:04:41|1.9779
13:04:42|1.9782
13:04:43|1.9782
13:04:44|1.9762
13:04:44|1.9774
13:04:45|1.9767
13:04:48|1.976
13:04:48|1.9744
13:04:49|1.9739
13:04:50|1.9729
13:04:51|1.9722
13:04:53|1.9727
13:04:53|1.9732
13:04:54|1.9722
13:04:55|1.9738
13:04:56|1.9728
13:04:57|1.9733
13:04:58|1.9739
13:05:00|1.9737
13:05:00|1.9738
13:05:02|1.9745
13:05:03|1.9748
13:05:04|1.9747
13:05:06|1.972
13:05:06|1.9729
13:05:07|1.9729
13:05:08|1.9728
13:05:09|1.9724
13:05:10|1.9719
13:05:12|1.972
13:05:12|1.9719
13:05:13|1.971
13:05:14|1.9709
13:05:15|1.9712
13:05:16|1.971
13:05:18|1.9707
13:05:19|1.9708
13:05:20|1.97
13:05:21|1.9696
13:05:22|1.9697
13:05:22|1.97
13:05:23|1.9707
13:05:24|1.9708
13:05:25|1.9701
13:05:26|1.9705
13:05:27|1.9696
13:05:28|1.97
13:05:29|1.9702
13:05:31|1.97
13:05:32|1.9706
13:05:33|1.97
13:05:33|1.9704
13:05:34|1.9704
13:05:36|1.9701
13:05:37|1.9708
13:05:38|1.9709
13:05:38|1.9703
13:05:39|1.9707
13:05:40|1.9716
13:05:42|1.9716
13:05:42|1.9722
13:05:44|1.9722
13:05:44|1.9719
13:05:46|1.9721
13:05:47|1.9713
13:05:48|1.972
13:05:48|1.9712
13:05:50|1.971
13:05:51|1.971
13:05:52|1.9715
13:05:53|1.9715
13:05:53|1.9715
13:05:55|1.9716
13:05:55|1.9715
13:05:56|1.9716
13:05:57|1.9715
13:05:58|1.9714
13:05:59|1.9716
13:06:00|1.9704
13:06:02|1.971
13:06:02|1.9702
13:06:03|1.9706
13:06:05|1.9706
13:06:06|1.9706
13:06:07|1.9704
13:06:08|1.9704
13:06:09|1.9704
13:06:11|1.9704
13:06:12|1.97
13:06:13|1.97
13:06:13|1.9704
13:06:15|1.9704
13:06:16|1.9703
13:06:17|1.971
13:06:18|1.9702
13:06:19|1.9718
13:06:19|1.9737
13:06:21|1.973
13:06:21|1.9731
13:06:23|1.9737
13:06:24|1.9732
13:06:25|1.9731
13:06:26|1.9734
13:06:28|1.973
13:06:28|1.9731
13:06:30|1.9731
13:06:31|1.973
13:06:31|1.973
13:06:32|1.973
13:06:34|1.973
13:06:34|1.973
13:06:36|1.973
13:06:36|1.9735
13:06:37|1.9735
13:06:39|1.9735
13:06:39|1.9735
13:06:40|1.9738
13:06:41|1.9738
13:06:42|1.9738
13:06:43|1.9738
13:06:44|1.973
13:06:46|1.973
13:06:46|1.973
13:06:47|1.9735
13:06:48|1.9738
13:06:49|1.9738
13:06:50|1.9738
13:06:51|1.9737
13:06:53|1.9732
13:06:54|1.9732
13:06:55|1.9732
13:06:55|1.9733
13:06:56|1.9737
13:06:57|1.9733
13:06:58|1.9732
13:06:59|1.9732
13:07:00|1.9735
13:07:03|1.9738
13:07:04|1.9734
13:07:06|1.9731
13:07:07|1.9731
13:07:08|1.9731
13:07:09|1.9731
13:07:10|1.9729
13:07:11|1.9719
13:07:12|1.9727
13:07:12|1.9716
13:07:14|1.9716
13:07:16|1.9732
13:07:16|1.9717
13:07:18|1.9717
13:07:18|1.9717
13:07:19|1.9717
13:07:20|1.9727
13:07:21|1.9727
13:07:22|1.972
13:07:23|1.972
13:07:24|1.9712
13:07:27|1.9701
13:07:27|1.9701
13:07:28|1.9693
13:07:29|1.9692
13:07:30|1.9692
13:07:31|1.9692
13:07:32|1.9692
13:07:34|1.9692
13:07:34|1.9692
13:07:35|1.9692
13:07:36|1.9692
13:07:37|1.9701
13:07:38|1.9693
13:07:39|1.9692
13:07:40|1.9692
13:07:41|1.9692
13:07:43|1.9699
13:07:43|1.9692
13:07:44|1.9692
13:07:45|1.9699
13:07:46|1.9699
13:07:47|1.9692
13:07:49|1.9692
13:07:50|1.9692
13:07:51|1.9698
13:07:53|1.9693
13:07:54|1.97
13:07:55|1.9692
13:07:55|1.9691
13:07:57|1.9691
13:07:58|1.9691
13:07:59|1.9696
13:07:59|1.9696
13:08:01|1.9697
13:08:02|1.9697
13:08:03|1.9697
13:08:04|1.9697
13:08:05|1.9691
13:08:06|1.9692
13:08:08|1.9692
13:08:09|1.9691
13:08:10|1.9691
13:08:10|1.9687
13:08:11|1.9679
13:08:12|1.9679
13:08:13|1.9676
13:08:14|1.9676
13:08:15|1.9674
13:08:17|1.967
13:08:19|1.9679
13:08:20|1.967
13:08:21|1.9676
13:08:21|1.9669
13:08:23|1.967
13:08:24|1.967
13:08:24|1.967
13:08:25|1.9667
13:08:27|1.967
13:08:29|1.9656
13:08:29|1.9669
13:08:30|1.9668
13:08:31|1.9668
13:08:32|1.9668
13:08:33|1.967
13:08:34|1.9668
13:08:35|1.967
13:08:36|1.9669
13:08:37|1.9672
13:08:38|1.967
13:08:39|1.9675
13:08:40|1.9668
13:08:41|1.9668
13:08:42|1.9675
13:08:43|1.9675
13:08:44|1.9668
13:08:45|1.9668
13:08:46|1.9668
13:08:47|1.9666
13:08:48|1.9674
13:08:49|1.9674
13:08:50|1.967
13:08:51|1.9668
13:08:52|1.9675
13:08:53|1.967
13:08:54|1.967
13:08:55|1.9665
13:08:56|1.967
13:08:57|1.967
13:08:58|1.967
13:08:59|1.967
13:09:00|1.9661
13:09:01|1.9669
13:09:02|1.9659
13:09:03|1.9659
13:09:04|1.9661
13:09:06|1.967
13:09:07|1.9663
13:09:08|1.9661
13:09:09|1.9661
13:09:10|1.9654
13:09:11|1.9653
13:09:13|1.9653
13:09:14|1.9653
13:09:14|1.964
13:09:15|1.9639
13:09:16|1.9638
13:09:17|1.9639
13:09:18|1.9637
13:09:19|1.9637
13:09:20|1.9639
13:09:21|1.9639
13:09:22|1.964
13:09:23|1.9643
13:09:24|1.9643
13:09:25|1.9643
13:09:26|1.9642
13:09:27|1.9642
13:09:28|1.9642
13:09:29|1.9653
13:09:30|1.9653
13:09:31|1.965
13:09:32|1.965
13:09:33|1.965
13:09:35|1.9643
13:09:36|1.965
13:09:37|1.9642
13:09:38|1.9642
13:09:40|1.9644
13:09:40|1.9652
13:09:41|1.9653
13:09:42|1.965
13:09:44|1.9651
13:09:45|1.9651
13:09:45|1.9651
13:09:47|1.9653
13:09:48|1.9651
13:09:48|1.9649
13:09:49|1.9641
13:09:51|1.9641
13:09:52|1.9645
13:09:52|1.9651
13:09:53|1.9651
13:09:55|1.9646
13:09:55|1.9654
13:09:56|1.9655
13:09:57|1.9653
13:09:59|1.9653
13:10:00|1.9653
13:10:01|1.9646
13:10:02|1.965
13:10:03|1.9643
13:10:04|1.9646
13:10:05|1.9646
13:10:05|1.9646
13:10:07|1.965
13:10:09|1.965
13:10:09|1.9648
13:10:11|1.9648
13:10:13|1.9649
13:10:14|1.9649
13:10:15|1.9649
13:10:17|1.9649
13:10:17|1.9643
13:10:18|1.9643
13:10:19|1.9642
13:10:20|1.964
13:10:21|1.964
13:10:22|1.965
13:10:23|1.965
13:10:24|1.9645
13:10:25|1.9645
13:10:26|1.965
13:10:27|1.9644
13:10:28|1.9652
13:10:30|1.9653
13:10:31|1.9655
13:10:32|1.9658
13:10:33|1.9658
13:10:34|1.9649
13:10:35|1.9657
13:10:36|1.9657
13:10:37|1.9651
13:10:38|1.9654
13:10:39|1.9647
13:10:40|1.9647
13:10:41|1.9656
13:10:42|1.9656
13:10:43|1.9651
13:10:44|1.9649
13:10:45|1.9647
13:10:46|1.9647
13:10:47|1.9645
13:10:48|1.9644
13:10:49|1.964
13:10:50|1.964
13:10:51|1.964
13:10:52|1.964
13:10:53|1.964
13:10:54|1.964
13:10:55|1.964
13:10:56|1.964
13:10:57|1.964
13:10:58|1.964
13:10:59|1.9647
13:11:00|1.9644
13:11:01|1.9647
13:11:02|1.9643
13:11:03|1.9642
13:11:04|1.964
13:11:05|1.964
13:11:06|1.964
13:11:08|1.9645
13:11:10|1.964
13:11:11|1.9651
13:11:13|1.9649
13:11:14|1.9649
13:11:15|1.9649
13:11:16|1.965
13:11:17|1.9649
13:11:18|1.9649
13:11:19|1.9649
13:11:20|1.9649
13:11:21|1.9647
13:11:22|1.9647
13:11:23|1.9641
13:11:24|1.964
13:11:25|1.964
13:11:26|1.964
13:11:27|1.9639
13:11:29|1.9642
13:11:30|1.9648
13:11:31|1.9648
13:11:31|1.965
13:11:33|1.965
13:11:33|1.9642
13:11:34|1.965
13:11:36|1.9651
13:11:36|1.964
13:11:38|1.9648
13:11:39|1.966
13:11:40|1.965
13:11:41|1.965
13:11:42|1.965
13:11:43|1.9639
13:11:44|1.9639
13:11:45|1.9639
13:11:46|1.9639
13:11:47|1.9639
13:11:47|1.9639
13:11:49|1.9639
13:11:51|1.9634
13:11:52|1.9626
13:11:53|1.9626
13:11:53|1.9627
13:11:54|1.9628
13:11:55|1.9636
13:11:57|1.9636
13:11:57|1.9636
13:11:58|1.9636
13:11:59|1.9636
13:12:00|1.9636
13:12:03|1.9633
13:12:03|1.9627
13:12:05|1.9628
13:12:06|1.9628
13:12:08|1.9628
13:12:09|1.9628
13:12:11|1.9628
13:12:11|1.9629
13:12:13|1.9629
13:12:14|1.9629
13:12:14|1.9624
13:12:16|1.9606
13:12:17|1.9606
13:12:18|1.9615
13:12:19|1.9615
13:12:20|1.9615
13:12:21|1.9615
13:12:22|1.9609
13:12:23|1.9609
13:12:24|1.9615
13:12:25|1.9621
13:12:26|1.962
13:12:27|1.962
13:12:28|1.9629
13:12:29|1.9627
13:12:30|1.962
13:12:32|1.9615
13:12:33|1.9615
13:12:34|1.9616
13:12:35|1.9616
13:12:36|1.9618
13:12:37|1.9616
13:12:38|1.9624
13:12:39|1.962
13:12:40|1.9615
13:12:42|1.9616
13:12:43|1.9614
13:12:43|1.962
13:12:45|1.9616
13:12:45|1.9618
13:12:46|1.9617
13:12:48|1.9603
13:12:48|1.9602
13:12:50|1.9601
13:12:51|1.9604
13:12:51|1.9601
13:12:52|1.9602
13:12:53|1.9605
13:12:54|1.961
13:12:55|1.961
13:12:56|1.961
13:12:57|1.961
13:12:59|1.9611
13:12:59|1.9611
13:13:00|1.9615
13:13:01|1.9621
13:13:02|1.962
13:13:05|1.9625
13:13:05|1.9622
13:13:06|1.9622
13:13:08|1.962
13:13:10|1.962
13:13:10|1.9619
13:13:12|1.9615
13:13:13|1.9603
13:13:14|1.9599
13:13:14|1.9599
13:13:16|1.9602
13:13:16|1.9595
13:13:18|1.9588
13:13:18|1.9591
13:13:19|1.9595
13:13:21|1.9593
13:13:22|1.9587
13:13:22|1.9585
13:13:24|1.9582
13:13:24|1.9569
13:13:26|1.9569
13:13:27|1.9581
13:13:27|1.9582
13:13:29|1.9584
13:13:30|1.9583
13:13:31|1.9583
13:13:31|1.9579
13:13:33|1.9574
13:13:34|1.957
13:13:34|1.957
13:13:36|1.9563
13:13:36|1.9563
13:13:38|1.9567
13:13:39|1.9572
13:13:39|1.9564
13:13:41|1.9564
13:13:42|1.9567
13:13:42|1.9555
13:13:44|1.9562
13:13:45|1.9556
13:13:46|1.9562
13:13:47|1.9562
13:13:47|1.9562
13:13:48|1.9565
13:13:49|1.9565
13:13:51|1.9562
13:13:52|1.9562
13:13:52|1.9565
13:13:55|1.9565
13:13:55|1.9572
13:13:57|1.9563
13:13:57|1.9563
13:13:58|1.9565
13:14:00|1.9572
13:14:01|1.958
13:14:02|1.9586
13:14:02|1.9574
13:14:03|1.9574
13:14:04|1.9565
13:14:05|1.9565
13:14:07|1.9559
13:14:07|1.9556
13:14:09|1.9554
13:14:11|1.955
13:14:11|1.9553
13:14:12|1.9564
13:14:13|1.9558
13:14:15|1.9565
13:14:16|1.9563
13:14:17|1.9566
13:14:18|1.9577
13:14:20|1.9573
13:14:21|1.9573
13:14:21|1.9561
13:14:23|1.9546
13:14:23|1.9547
13:14:25|1.9546
13:14:25|1.9548
13:14:27|1.956
13:14:28|1.956
13:14:28|1.9556
13:14:30|1.9559
13:14:31|1.9559
13:14:33|1.956
13:14:33|1.9559
13:14:34|1.9559
13:14:35|1.9559
13:14:36|1.9559
13:14:37|1.9557
13:14:39|1.9555
13:14:40|1.9555
13:14:41|1.9555
13:14:41|1.9552
13:14:42|1.9548
13:14:43|1.9551
13:14:45|1.955
13:14:45|1.955
13:14:47|1.955
13:14:48|1.955
13:14:48|1.9553
13:14:49|1.9553
13:14:50|1.9548
13:14:51|1.9555
13:14:52|1.9549
13:14:53|1.955
13:14:55|1.955
13:14:55|1.955
13:14:56|1.9536
13:14:57|1.9525
13:14:58|1.9527
13:14:59|1.953
13:15:00|1.9525
13:15:02|1.9521
13:15:02|1.9523
13:15:03|1.9521
13:15:05|1.952
13:15:06|1.9505
13:15:07|1.9513
13:15:08|1.9509
13:15:09|1.9509
13:15:11|1.9499
13:15:13|1.9473
13:15:15|1.9477
13:15:15|1.9481
13:15:17|1.9474
13:15:18|1.9468
13:15:19|1.9476
13:15:20|1.9491
13:15:21|1.9484
13:15:23|1.9484
13:15:24|1.9488
13:15:26|1.9487
13:15:27|1.949
13:15:29|1.9489
13:15:31|1.949
13:15:32|1.949
13:15:33|1.9483
13:15:35|1.9483
13:15:36|1.9483
13:15:36|1.9481
13:15:37|1.9481
13:15:39|1.948
13:15:39|1.9474
13:15:40|1.9479
13:15:41|1.9479
13:15:42|1.9474
13:15:43|1.9468
13:15:45|1.9473
13:15:45|1.948
13:15:46|1.9472
13:15:47|1.9475
13:15:48|1.9483
13:15:50|1.9482
13:15:50|1.9472
13:15:52|1.948
13:15:53|1.9483
13:15:53|1.9483
13:15:54|1.9482
13:15:55|1.9482
13:15:56|1.949
13:15:57|1.9496
13:15:59|1.9497
13:16:00|1.949
13:16:00|1.9497
13:16:02|1.9512
13:16:03|1.9505
13:16:04|1.9505
13:16:05|1.95
13:16:06|1.949
13:16:07|1.9488
13:16:08|1.949
13:16:09|1.949
13:16:10|1.949
13:16:12|1.9495
13:16:12|1.9496
13:16:14|1.9499
13:16:16|1.949
13:16:17|1.9491
13:16:18|1.949
13:16:19|1.9491
13:16:20|1.9491
13:16:21|1.9491
13:16:22|1.9491
13:16:23|1.949
13:16:24|1.9494
13:16:26|1.949
13:16:28|1.9493
13:16:28|1.9491
13:16:30|1.9486
13:16:31|1.9483
13:16:32|1.9487
13:16:32|1.9486
13:16:33|1.9468
13:16:34|1.9479
13:16:36|1.9477
13:16:36|1.9473
13:16:39|1.948
13:16:39|1.9471
13:16:40|1.9471
13:16:41|1.9456
13:16:42|1.9473
13:16:43|1.9463
13:16:45|1.9456
13:16:46|1.9439
13:16:47|1.9431
13:16:48|1.943
13:16:49|1.9437
13:16:50|1.9449
13:16:51|1.9437
13:16:52|1.9438
13:16:53|1.943
13:16:54|1.9421
13:16:55|1.9417
13:16:56|1.9425
13:16:57|1.9428
13:16:59|1.9433
13:16:59|1.9434
13:17:00|1.9426
13:17:01|1.9438
13:17:02|1.9442
13:17:03|1.9442
13:17:04|1.9441
13:17:05|1.9442
13:17:06|1.9444
13:17:07|1.9448
13:17:08|1.946
13:17:09|1.946
13:17:10|1.9458
13:17:12|1.9504
13:17:13|1.9514
13:17:15|1.9525
13:17:17|1.9497
13:17:17|1.9488
13:17:18|1.9495
13:17:20|1.9471
13:17:21|1.949
13:17:22|1.9478
13:17:23|1.9478
13:17:24|1.9478
13:17:25|1.9488
13:17:26|1.9489
13:17:27|1.9493
13:17:28|1.9502
13:17:29|1.9501
13:17:30|1.949
13:17:31|1.9507
13:17:32|1.9498
13:17:33|1.9488
13:17:34|1.9474
13:17:35|1.9476
13:17:37|1.9476
13:17:37|1.9471
13:17:38|1.9469
13:17:39|1.9475
13:17:40|1.9471
13:17:41|1.9478
13:17:42|1.9473
13:17:43|1.9478
13:17:44|1.948
13:17:45|1.9487
13:17:46|1.9493
13:17:47|1.9485
13:17:48|1.9481
13:17:49|1.9489
13:17:50|1.9483
13:17:51|1.9474
13:17:52|1.9474
13:17:53|1.9481
13:17:54|1.9482
13:17:55|1.9487
13:17:56|1.9487
13:17:57|1.948
13:17:58|1.9476
13:17:59|1.9476
13:18:01|1.9476
13:18:01|1.948
13:18:03|1.9477
13:18:03|1.948
13:18:05|1.9483
13:18:06|1.9483
13:18:07|1.9487
13:18:08|1.9492
13:18:09|1.9487
13:18:11|1.9487
13:18:11|1.949
13:18:12|1.9497
13:18:14|1.9497
13:18:15|1.9497
13:18:15|1.9497
13:18:18|1.9481
13:18:18|1.9471
13:18:19|1.9453
13:18:21|1.9461
13:18:22|1.9452
13:18:23|1.9459
13:18:24|1.9447
13:18:25|1.9444
13:18:26|1.9446
13:18:27|1.9431
13:18:28|1.9432
13:18:29|1.9427
13:18:30|1.944
13:18:31|1.9461
13:18:32|1.9455
13:18:33|1.9451
13:18:34|1.9438
13:18:35|1.943
13:18:36|1.9426
13:18:37|1.944
13:18:38|1.9422
13:18:39|1.9408
13:18:40|1.9409
13:18:41|1.9416
13:18:42|1.9404
13:18:43|1.9406
13:18:44|1.9405
13:18:45|1.941
13:18:46|1.941
13:18:47|1.9392
13:18:48|1.9374
13:18:49|1.9357
13:18:50|1.938
13:18:51|1.9373
13:18:52|1.9377
13:18:53|1.9367
13:18:54|1.9373
13:18:55|1.9375
13:18:56|1.9395
13:18:57|1.9382
13:18:58|1.9392
13:18:59|1.9383
13:19:00|1.9379
13:19:01|1.938
13:19:02|1.937
13:19:03|1.9373
13:19:04|1.9358
13:19:05|1.9357
13:19:06|1.9356
13:19:07|1.9355
13:19:08|1.9358
13:19:09|1.9353
13:19:10|1.9351
13:19:11|1.9351
13:19:12|1.934
13:19:14|1.934
13:19:16|1.934
13:19:17|1.934
13:19:17|1.9336
13:19:18|1.9332
13:19:19|1.933
13:19:21|1.933
13:19:21|1.9333
13:19:23|1.933
13:19:24|1.9339
13:19:25|1.9346
13:19:25|1.9334
13:19:27|1.9329
13:19:28|1.9326
13:19:28|1.9329
13:19:30|1.9324
13:19:30|1.9321
13:19:31|1.9338
13:19:33|1.9337
13:19:34|1.9325
13:19:34|1.933
13:19:36|1.9331
13:19:37|1.9332
13:19:38|1.9332
13:19:39|1.9329
13:19:40|1.9329
13:19:41|1.9325
13:19:42|1.9324
13:19:43|1.9321
13:19:44|1.9295
13:19:45|1.9294
13:19:46|1.9294
13:19:47|1.93
13:19:48|1.9295
13:19:49|1.9296
13:19:50|1.928
13:19:51|1.9272
13:19:52|1.9274
13:19:53|1.9272
13:19:54|1.9273
13:19:55|1.9272
13:19:57|1.9277
13:19:57|1.9274
13:19:58|1.927
13:20:00|1.9275
13:20:01|1.9276
13:20:01|1.9282
13:20:03|1.9288
13:20:04|1.9275
13:20:05|1.927
13:20:06|1.9276
13:20:07|1.9285
13:20:08|1.9284
13:20:09|1.9285
13:20:10|1.9291
13:20:11|1.9299
13:20:12|1.93
13:20:13|1.9306
13:20:14|1.9319
13:20:15|1.9319
13:20:16|1.9314
13:20:17|1.9329
13:20:18|1.9329
13:20:19|1.9326
13:20:20|1.9326
13:20:21|1.9326
13:20:22|1.9327
13:20:23|1.9338
13:20:24|1.9374
13:20:25|1.9366
13:20:26|1.9348
13:20:27|1.9349
13:20:28|1.9359
13:20:29|1.9364
13:20:30|1.9356
13:20:31|1.9366
13:20:32|1.9377
13:20:33|1.9373
13:20:34|1.9369
13:20:35|1.9361
13:20:36|1.9361
13:20:37|1.9361
13:20:38|1.9364
13:20:39|1.9364
13:20:40|1.9365
13:20:41|1.9377
13:20:42|1.9368
13:20:44|1.9376
13:20:45|1.9376
13:20:46|1.9376
13:20:47|1.9376
13:20:49|1.937
13:20:49|1.9357
13:20:52|1.9362
13:20:52|1.9371
13:20:53|1.9371
13:20:54|1.9371
13:20:55|1.9365
13:20:56|1.9347
13:20:57|1.9347
13:20:58|1.9352
13:20:59|1.9351
13:21:00|1.936
13:21:01|1.936
13:21:03|1.9362
13:21:04|1.9362
13:21:05|1.9365
13:21:06|1.9361
13:21:07|1.9359
13:21:08|1.9358
13:21:09|1.9365
13:21:10|1.9365
13:21:11|1.9371
13:21:12|1.9372
13:21:13|1.9369
13:21:14|1.9371
13:21:15|1.937
13:21:16|1.9373
13:21:17|1.9375
13:21:18|1.9377
13:21:19|1.9377
13:21:21|1.9393
13:21:22|1.9395
13:21:23|1.94
13:21:24|1.94
13:21:25|1.94
13:21:25|1.9399
13:21:27|1.94
13:21:28|1.9404
13:21:29|1.9415
13:21:30|1.9415
13:21:31|1.9414
13:21:31|1.9422
13:21:33|1.9417
13:21:34|1.9412
13:21:35|1.9405
13:21:36|1.9408
13:21:37|1.9408
13:21:38|1.9408
13:21:39|1.9408
13:21:40|1.9406
13:21:41|1.9403
13:21:42|1.9397
13:21:43|1.9401
13:21:44|1.9393
13:21:45|1.9396
13:21:46|1.9399
13:21:47|1.9399
13:21:48|1.9392
13:21:49|1.9397
13:21:50|1.9398
13:21:51|1.9398
13:21:52|1.9399
13:21:53|1.94
13:21:54|1.9408
13:21:55|1.941
13:21:56|1.942
13:21:57|1.9417
13:21:58|1.9417
13:21:59|1.9417
13:22:00|1.9417
13:22:01|1.9417
13:22:02|1.9407
13:22:03|1.9403
13:22:04|1.9389
13:22:05|1.9385
13:22:07|1.9389
13:22:07|1.9381
13:22:08|1.9387
13:22:09|1.9384
13:22:10|1.9383
13:22:11|1.9383
13:22:12|1.9383
13:22:13|1.9383
13:22:14|1.9383
13:22:15|1.9399
13:22:17|1.9396
13:22:18|1.9391
13:22:19|1.9391
13:22:19|1.9393
13:22:20|1.9393
13:22:22|1.9393
13:22:22|1.9393
13:22:23|1.9392
13:22:26|1.9392
13:22:27|1.9398
13:22:27|1.9399
13:22:28|1.9399
13:22:29|1.9399
13:22:30|1.9399
13:22:31|1.9402
13:22:32|1.9403
13:22:33|1.9403
13:22:34|1.9402
13:22:35|1.9402
13:22:36|1.9402
13:22:37|1.9405
13:22:38|1.9405
13:22:39|1.942
13:22:40|1.941
13:22:41|1.9424
13:22:42|1.9424
13:22:43|1.9423
13:22:44|1.9425
13:22:45|1.9428
13:22:46|1.9428
13:22:47|1.9432
13:22:48|1.942
13:22:50|1.9424
13:22:50|1.943
13:22:51|1.9422
13:22:52|1.942
13:22:53|1.941
13:22:54|1.9405
13:22:55|1.9407
13:22:56|1.9408
13:22:57|1.9409
13:22:58|1.941
13:23:00|1.9407
13:23:01|1.9409
13:23:02|1.9409
13:23:03|1.9411
13:23:05|1.9403
13:23:06|1.9402
13:23:08|1.9405
13:23:09|1.9399
13:23:09|1.9397
13:23:10|1.9397
13:23:11|1.9398
13:23:13|1.9404
13:23:14|1.9397
13:23:14|1.9392
13:23:16|1.9402
13:23:16|1.9399
13:23:19|1.9399
13:23:19|1.9399
13:23:20|1.9399
13:23:21|1.9402
13:23:22|1.9402
13:23:24|1.9401
13:23:25|1.9402
13:23:26|1.9403
13:23:27|1.9403
13:23:28|1.9404
13:23:29|1.9408
13:23:30|1.9408
13:23:31|1.9408
13:23:33|1.9402
13:23:34|1.9402
13:23:35|1.9402
13:23:36|1.9391
13:23:37|1.94
13:23:38|1.9393
13:23:39|1.9397
13:23:40|1.9399
13:23:41|1.9399
13:23:42|1.9399
13:23:43|1.9399
13:23:44|1.9399
13:23:45|1.9403
13:23:46|1.9403
13:23:47|1.9403
13:23:48|1.9403
13:23:49|1.9404
13:23:50|1.9404
13:23:51|1.9404
13:23:52|1.9404
13:23:53|1.9398
13:23:54|1.9408
13:23:55|1.9408
13:23:56|1.9423
13:23:57|1.9436
13:23:58|1.9433
13:23:59|1.9433
13:24:00|1.9433
13:24:02|1.9433
13:24:02|1.943
13:24:03|1.943
13:24:04|1.9432
13:24:06|1.9431
13:24:07|1.9432
13:24:08|1.9428
13:24:09|1.9428
13:24:09|1.9428
13:24:11|1.943
13:24:12|1.943
13:24:13|1.943
13:24:13|1.943
13:24:14|1.9426
13:24:16|1.9418
13:24:17|1.9418
13:24:17|1.9418
13:24:18|1.9418
13:24:21|1.9421
13:24:22|1.941
13:24:23|1.941
13:24:25|1.942
13:24:26|1.9418
13:24:26|1.9418
13:24:28|1.9418
13:24:30|1.9416
13:24:31|1.9416
13:24:32|1.9408
13:24:32|1.9407
13:24:33|1.9407
13:24:34|1.9402
13:24:36|1.9399
13:24:37|1.9393
13:24:37|1.9396
13:24:38|1.9395
13:24:40|1.9395
13:24:41|1.9395
13:24:42|1.9395
13:24:43|1.9396
13:24:44|1.9396
13:24:44|1.9396
13:24:45|1.9396
13:24:46|1.9396
13:24:49|1.9396
13:24:49|1.9396
13:24:50|1.9398
13:24:51|1.9398
13:24:52|1.9398
13:24:53|1.9395
13:24:54|1.9395
13:24:55|1.9391
13:24:56|1.9391
13:24:58|1.9395
13:25:00|1.9395
13:25:00|1.9398
13:25:01|1.9395
13:25:02|1.9416
13:25:03|1.9413
13:25:04|1.9405
13:25:05|1.9402
13:25:07|1.9405
13:25:08|1.9405
13:25:09|1.941
13:25:11|1.941
13:25:11|1.9405
13:25:12|1.9405
13:25:13|1.9405
13:25:14|1.9407
13:25:15|1.941
13:25:16|1.941
13:25:17|1.941
13:25:18|1.9412
13:25:19|1.9413
13:25:21|1.9418
13:25:22|1.9418
13:25:23|1.9418
13:25:24|1.9417
13:25:26|1.9415
13:25:26|1.9418
13:25:28|1.9416
13:25:28|1.9412
13:25:30|1.9413
13:25:30|1.941
13:25:31|1.9407
13:25:32|1.9402
13:25:34|1.9402
13:25:34|1.9409
13:25:35|1.9409
13:25:36|1.9409
13:25:38|1.9405
13:25:39|1.9406
13:25:40|1.9415
13:25:41|1.9411
13:25:42|1.9409
13:25:43|1.941
13:25:44|1.941
13:25:44|1.9404
13:25:46|1.9404
13:25:46|1.9407
13:25:48|1.9406
13:25:49|1.94
13:25:49|1.9387
13:25:50|1.9387
13:25:52|1.938
13:25:52|1.9378
13:25:53|1.937
13:25:55|1.9362
13:25:55|1.9371
13:25:57|1.9371
13:25:57|1.9367
13:25:59|1.9368
13:25:59|1.9363
13:26:00|1.9358
13:26:01|1.9358
13:26:03|1.9367
13:26:04|1.9369
13:26:05|1.9372
13:26:07|1.9369
13:26:07|1.9369
13:26:08|1.9369
13:26:09|1.9368
13:26:11|1.9371
13:26:12|1.9377
13:26:13|1.9377
13:26:13|1.9378
13:26:15|1.9378
13:26:15|1.9378
13:26:16|1.9378
13:26:18|1.9384
13:26:20|1.9384
13:26:20|1.9384
13:26:21|1.9381
13:26:22|1.938
13:26:23|1.938
13:26:24|1.938
13:26:25|1.9376
13:26:27|1.939
13:26:28|1.9393
13:26:29|1.9394
13:26:30|1.94
13:26:31|1.9397
13:26:32|1.9397
13:26:34|1.9397
13:26:35|1.9399
13:26:36|1.9403
13:26:37|1.9402
13:26:38|1.9405
13:26:39|1.941
13:26:40|1.9406
13:26:41|1.9409
13:26:42|1.941
13:26:43|1.9406
13:26:44|1.9406
13:26:45|1.9403
13:26:46|1.9403
13:26:47|1.9392
13:26:48|1.9392
13:26:49|1.9399
13:26:50|1.939
13:26:51|1.939
13:26:52|1.939
13:26:53|1.9397
13:26:54|1.9397
13:26:55|1.9403
13:26:56|1.9401
13:26:57|1.9401
13:26:58|1.9401
13:26:59|1.94
13:27:00|1.9394
13:27:01|1.9394
13:27:03|1.94
13:27:04|1.9401
13:27:04|1.9401
13:27:05|1.9401
13:27:06|1.9401
13:27:07|1.9397
13:27:08|1.9397
13:27:09|1.9397
13:27:10|1.9397
13:27:11|1.9397
13:27:13|1.94
13:27:14|1.9398
13:27:16|1.9398
13:27:17|1.9399
13:27:18|1.9399
13:27:19|1.94
13:27:20|1.9394
13:27:21|1.94
13:27:23|1.94
13:27:23|1.94
13:27:24|1.94
13:27:26|1.94
13:27:27|1.9396
13:27:27|1.9396
13:27:28|1.9396
13:27:29|1.9396
13:27:30|1.9397
13:27:32|1.9394
13:27:32|1.94
13:27:33|1.9401
13:27:36|1.9401
13:27:36|1.9401
13:27:37|1.9397
13:27:38|1.9394
13:27:39|1.9399
13:27:40|1.9399
13:27:41|1.9395
13:27:42|1.9395
13:27:44|1.9396
13:27:44|1.9396
13:27:46|1.9399
13:27:47|1.9401
13:27:48|1.9401
13:27:49|1.9401
13:27:50|1.9396
13:27:51|1.9394
13:27:53|1.9394
13:27:53|1.9395
13:27:54|1.9394
13:27:55|1.9399
13:27:57|1.9395
13:27:58|1.94
13:27:59|1.94
13:28:00|1.94
13:28:01|1.94
13:28:02|1.94
13:28:03|1.94
13:28:04|1.94
13:28:05|1.9399
13:28:06|1.9399
13:28:07|1.9401
13:28:08|1.94
13:28:09|1.939
13:28:10|1.939
13:28:11|1.939
13:28:12|1.939
13:28:13|1.9394
13:28:14|1.9389
13:28:15|1.9389
13:28:16|1.939
13:28:17|1.9376
13:28:18|1.9382
13:28:19|1.9382
13:28:20|1.9382
13:28:21|1.9375
13:28:22|1.9376
13:28:24|1.9366
13:28:25|1.9374
13:28:26|1.9374
13:28:27|1.9375
13:28:28|1.9376
13:28:29|1.9376
13:28:30|1.9379
13:28:31|1.9381
13:28:32|1.9388
13:28:33|1.9391
13:28:34|1.9391
13:28:36|1.9398
13:28:36|1.9398
13:28:37|1.9398
13:28:38|1.94
13:28:40|1.94
13:28:40|1.94
13:28:41|1.9401
13:28:42|1.9399
13:28:43|1.9399
13:28:45|1.9399
13:28:45|1.9398
13:28:46|1.9398
13:28:47|1.94
13:28:48|1.94
13:28:49|1.94
13:28:50|1.9399
13:28:51|1.9401
13:28:52|1.9398
13:28:54|1.9398
13:28:54|1.9398
13:28:56|1.9398
13:28:57|1.939
13:28:58|1.9399
13:28:59|1.9399
13:29:00|1.9398
13:29:01|1.939
13:29:02|1.9383
13:29:03|1.9383
13:29:04|1.9383
13:29:04|1.9386
13:29:05|1.9383
13:29:06|1.9383
13:29:07|1.9383
13:29:09|1.9387
13:29:09|1.9387
13:29:11|1.9387
13:29:12|1.938
13:29:12|1.938
13:29:14|1.9375
13:29:14|1.9375
13:29:15|1.9375
13:29:17|1.9368
13:29:17|1.9368
13:29:19|1.9372
13:29:20|1.9375
13:29:20|1.938
13:29:22|1.938
13:29:23|1.938
13:29:25|1.9404
13:29:25|1.9402
13:29:27|1.9404
13:29:29|1.9402
13:29:29|1.9389
13:29:30|1.9389
13:29:32|1.9396
13:29:32|1.9388
13:29:33|1.9388
13:29:34|1.9389
13:29:36|1.9389
13:29:37|1.9389
13:29:37|1.9392
13:29:38|1.9394
13:29:40|1.9392
13:29:41|1.9395
13:29:42|1.9397
13:29:43|1.9397
13:29:44|1.9395
13:29:46|1.9393
13:29:48|1.9393
13:29:49|1.9392
13:29:50|1.9393
13:29:52|1.9391
13:29:52|1.9391
13:29:53|1.9391
13:29:54|1.939
13:29:55|1.9391
13:29:56|1.9395
13:29:57|1.94
13:29:58|1.94
13:30:00|1.9401
13:30:01|1.9403
13:30:02|1.9423
13:30:02|1.9423
13:30:03|1.9423
13:30:04|1.9423
13:30:06|1.94
13:30:07|1.94
13:30:07|1.9399
13:30:10|1.9416
13:30:10|1.9416
13:30:11|1.9416
13:30:12|1.942
13:30:14|1.9416
13:30:15|1.9416
13:30:16|1.9404
13:30:17|1.9406
13:30:18|1.9406
13:30:20|1.9419
13:30:20|1.942
13:30:22|1.942
13:30:22|1.9419
13:30:23|1.9418
13:30:25|1.9412
13:30:26|1.9412
13:30:27|1.9411
13:30:27|1.9411
13:30:28|1.941
13:30:30|1.9403
13:30:31|1.9403
13:30:32|1.9403
13:30:32|1.9405
13:30:33|1.9406
13:30:35|1.9406
13:30:36|1.9403
13:30:36|1.9402
13:30:38|1.9402
13:30:39|1.9402
13:30:40|1.9402
13:30:41|1.9405
13:30:42|1.9405
13:30:43|1.9416
13:30:44|1.9408
13:30:45|1.9412
13:30:46|1.9412
13:30:47|1.9405
13:30:48|1.9412
13:30:49|1.9412
13:30:50|1.9412
13:30:51|1.9412
13:30:52|1.9412
13:30:53|1.9412
13:30:54|1.9412
13:30:56|1.9412
13:30:57|1.942
13:30:57|1.942
13:30:58|1.942
13:30:59|1.9421
13:31:01|1.9421
13:31:02|1.9428
13:31:03|1.9427
13:31:04|1.9427
13:31:06|1.9428
13:31:07|1.943
13:31:07|1.9433
13:31:09|1.9437
13:31:09|1.9445
13:31:10|1.9445
13:31:11|1.9437
13:31:12|1.9443
13:31:13|1.9439
13:31:16|1.9448
13:31:17|1.9448
13:31:17|1.9437
13:31:18|1.9467
13:31:19|1.9461
13:31:20|1.947
13:31:21|1.9466
13:31:22|1.947
13:31:24|1.9461
13:31:24|1.9466
13:31:25|1.9466
13:31:27|1.9466
13:31:27|1.9461
13:31:29|1.9469
13:31:30|1.9474
13:31:30|1.9472
13:31:32|1.948
13:31:34|1.948
13:31:34|1.9469
13:31:35|1.9463
13:31:36|1.9466
13:31:38|1.9466
13:31:40|1.948
13:31:40|1.9478
13:31:41|1.948
13:31:42|1.9476
13:31:44|1.9476
13:31:45|1.9485
13:31:46|1.9485
13:31:47|1.9482
13:31:48|1.9482
13:31:49|1.9485
13:31:50|1.9477
13:31:51|1.9477
13:31:52|1.9483
13:31:53|1.9483
13:31:54|1.9487
13:31:55|1.949
13:31:56|1.949
13:31:57|1.9483
13:31:58|1.9489
13:31:59|1.9489
13:32:00|1.9489
13:32:01|1.9476
13:32:03|1.9482
13:32:04|1.9483
13:32:05|1.9472
13:32:06|1.9468
13:32:08|1.9453
13:32:09|1.9448
13:32:10|1.9457
13:32:11|1.9458
13:32:12|1.946
13:32:13|1.9459
13:32:14|1.9451
13:32:15|1.9448
13:32:16|1.9449
13:32:17|1.945
13:32:18|1.945
13:32:19|1.9449
13:32:20|1.9446
13:32:21|1.9454
13:32:22|1.9435
13:32:23|1.9425
13:32:24|1.9428
13:32:25|1.9433
13:32:26|1.943
13:32:27|1.943
13:32:28|1.9425
13:32:29|1.9412
13:32:30|1.9423
13:32:31|1.9423
13:32:33|1.9423
13:32:35|1.9413
13:32:36|1.9413
13:32:38|1.9419
13:32:38|1.9419
13:32:40|1.9419
13:32:41|1.9416
13:32:41|1.9405
13:32:42|1.941
13:32:43|1.941
13:32:44|1.9403
13:32:46|1.9403
13:32:47|1.9402
13:32:48|1.9407
13:32:49|1.9407
13:32:50|1.9406
13:32:51|1.9412
13:32:52|1.9412
13:32:53|1.9402
13:32:54|1.9417
13:32:55|1.9417
13:32:56|1.9406
13:32:58|1.9409
13:32:59|1.941
13:33:00|1.9413
13:33:01|1.9417
13:33:02|1.9414
13:33:03|1.9409
13:33:04|1.9425
13:33:05|1.9425
13:33:06|1.9421
13:33:07|1.9421
13:33:09|1.9421
13:33:09|1.9434
13:33:10|1.9434
13:33:11|1.9438
13:33:12|1.9438
13:33:13|1.9436
13:33:14|1.9442
13:33:15|1.9442
13:33:16|1.9442
13:33:17|1.9443
13:33:18|1.945
13:33:20|1.9445
13:33:20|1.9445
13:33:21|1.9445
13:33:22|1.9441
13:33:23|1.9441
13:33:24|1.9438
13:33:25|1.9444
13:33:26|1.9444
13:33:27|1.9448
13:33:28|1.9459
13:33:29|1.9459
13:33:30|1.9458
13:33:32|1.9458
13:33:33|1.9472
13:33:34|1.9465
13:33:35|1.9465
13:33:36|1.9465
13:33:37|1.9466
13:33:38|1.9472
13:33:40|1.9472
13:33:40|1.9463
13:33:41|1.9467
13:33:42|1.9456
13:33:43|1.9446
13:33:44|1.945
13:33:46|1.945
13:33:47|1.9461
13:33:48|1.9464
13:33:49|1.9464
13:33:50|1.9464
13:33:51|1.947
13:33:52|1.9468
13:33:53|1.9464
13:33:54|1.9468
13:33:55|1.9475
13:33:56|1.9469
13:33:58|1.948
13:33:59|1.9478
13:34:00|1.9477
13:34:00|1.9475
13:34:02|1.9475
13:34:04|1.9479
13:34:04|1.9472
13:34:05|1.9472
13:34:06|1.9472
13:34:07|1.9472
13:34:09|1.9474
13:34:10|1.9474
13:34:11|1.9491
13:34:12|1.9481
13:34:13|1.9481
13:34:14|1.9494
13:34:15|1.9491
13:34:16|1.9487
13:34:17|1.948
13:34:18|1.948
13:34:19|1.948
13:34:20|1.9486
13:34:21|1.9486
13:34:22|1.9486
13:34:23|1.9482
13:34:24|1.9482
13:34:25|1.9482
13:34:26|1.9489
13:34:27|1.9489
13:34:29|1.9489
13:34:29|1.9482
13:34:31|1.9482
13:34:32|1.9509
13:34:34|1.9509
13:34:36|1.9509
13:34:37|1.9508
13:34:38|1.9507
13:34:39|1.9509
13:34:40|1.951
13:34:40|1.9512
13:34:42|1.9506
13:34:43|1.9508
13:34:45|1.949
13:34:46|1.9491
13:34:47|1.95
13:34:48|1.9497
13:34:49|1.95
13:34:50|1.9502
13:34:51|1.95
13:34:52|1.9509
13:34:53|1.9509
13:34:54|1.9505
13:34:55|1.9506
13:34:56|1.9517
13:34:57|1.9513
13:34:58|1.9514
13:34:59|1.9518
13:35:00|1.9519
13:35:01|1.9521
13:35:03|1.9516
13:35:04|1.9523
13:35:05|1.9523
13:35:06|1.9523
13:35:07|1.9523
13:35:08|1.9523
13:35:10|1.9517
13:35:10|1.9514
13:35:11|1.951
13:35:12|1.9502
13:35:13|1.9491
13:35:16|1.95
13:35:16|1.9506
13:35:17|1.9508
13:35:18|1.9511
13:35:19|1.9512
13:35:21|1.9516
13:35:22|1.9516
13:35:23|1.9516
13:35:23|1.9516
13:35:25|1.9516
13:35:25|1.9517
13:35:27|1.9517
13:35:29|1.9511
13:35:29|1.9511
13:35:31|1.9522
13:35:33|1.9522
13:35:33|1.9523
13:35:36|1.9515
13:35:36|1.9515
13:35:37|1.9514
13:35:38|1.9514
13:35:40|1.9514
13:35:40|1.9514
13:35:43|1.9514
13:35:44|1.9526
13:35:45|1.9525
13:35:46|1.9525
13:35:47|1.9525
13:35:48|1.9534
13:35:49|1.953
13:35:50|1.9528
13:35:51|1.953
13:35:52|1.9531
13:35:53|1.9533
13:35:54|1.9533
13:35:55|1.9535
13:35:56|1.9535
13:35:57|1.9538
13:35:58|1.952
13:35:59|1.9527
13:36:00|1.9527
13:36:01|1.953
13:36:03|1.9538
13:36:03|1.9538
13:36:04|1.9534
13:36:05|1.9531
13:36:06|1.9537
13:36:07|1.9537
13:36:09|1.9531
13:36:10|1.9531
13:36:11|1.9535
13:36:12|1.9535
13:36:13|1.9536
13:36:14|1.9538
13:36:15|1.9535
13:36:16|1.953
13:36:17|1.9531
13:36:18|1.9531
13:36:19|1.9533
13:36:20|1.953
13:36:21|1.9529
13:36:22|1.9518
13:36:23|1.9513
13:36:24|1.9514
13:36:25|1.9519
13:36:26|1.9519
13:36:27|1.9512
13:36:28|1.951
13:36:29|1.9514
13:36:30|1.9517
13:36:32|1.952
13:36:33|1.952
13:36:33|1.9521
13:36:34|1.9521
13:36:36|1.9521
13:36:36|1.9516
13:36:38|1.9515
13:36:39|1.9512
13:36:40|1.9505
13:36:41|1.9491
13:36:42|1.9491
13:36:43|1.9493
13:36:44|1.9495
13:36:45|1.9494
13:36:46|1.9492
13:36:47|1.9488
13:36:48|1.9491
13:36:49|1.9495
13:36:50|1.9487
13:36:51|1.9487
13:36:52|1.9485
13:36:53|1.9487
13:36:54|1.9488
13:36:55|1.9488
13:36:56|1.9488
13:36:57|1.9491
13:36:58|1.9484
13:36:59|1.9484
13:37:00|1.95
13:37:02|1.9512
13:37:02|1.9509
13:37:04|1.9517
13:37:05|1.9521
13:37:05|1.952
13:37:06|1.9519
13:37:08|1.9519
13:37:08|1.9519
13:37:09|1.9524
13:37:10|1.9525
13:37:11|1.9526
13:37:13|1.9527
13:37:13|1.9527
13:37:14|1.9525
13:37:15|1.9525
13:37:17|1.9525
13:37:17|1.9525
13:37:19|1.9525
13:37:19|1.9525
13:37:20|1.9524
13:37:22|1.9524
13:37:22|1.9525
13:37:23|1.9525
13:37:24|1.9525
13:37:25|1.953
13:37:27|1.953
13:37:27|1.953
13:37:28|1.953
13:37:29|1.9538
13:37:30|1.9525
13:37:31|1.9525
13:37:32|1.953
13:37:33|1.953
13:37:35|1.9538
13:37:36|1.9538
13:37:38|1.9488
13:37:40|1.9488
13:37:41|1.95
13:37:43|1.9503
13:37:43|1.9503
13:37:45|1.9504
13:37:46|1.9501
13:37:46|1.95
13:37:48|1.95
13:37:48|1.95
13:37:50|1.9491
13:37:50|1.9489
13:37:51|1.9483
13:37:53|1.95
13:37:53|1.95
13:37:54|1.9503
13:37:55|1.9498
13:37:56|1.9509
13:37:57|1.9509
13:37:58|1.9508
13:37:59|1.9512
13:38:00|1.9508
13:38:01|1.9509
13:38:03|1.9507
13:38:03|1.9507
13:38:04|1.951
13:38:05|1.9512
13:38:07|1.9512
13:38:08|1.9512
13:38:08|1.9506
13:38:10|1.9507
13:38:10|1.9507
13:38:13|1.9505
13:38:13|1.9507
13:38:15|1.9506
13:38:16|1.9514
13:38:17|1.9504
13:38:17|1.9504
13:38:18|1.9504
13:38:19|1.9504
13:38:20|1.9504
13:38:22|1.9502
13:38:22|1.9501
13:38:24|1.9507
13:38:24|1.9502
13:38:26|1.9502
13:38:26|1.9502
13:38:27|1.9512
13:38:28|1.9515
13:38:29|1.9515
13:38:30|1.9521
13:38:31|1.9521
13:38:33|1.9519
13:38:34|1.9534
13:38:36|1.9532
13:38:37|1.9536
13:38:38|1.953
13:38:39|1.9521
13:38:40|1.9521
13:38:41|1.952
13:38:42|1.952
13:38:43|1.952
13:38:44|1.952
13:38:45|1.9526
13:38:46|1.9526
13:38:47|1.953
13:38:48|1.9527
13:38:49|1.9527
13:38:50|1.9527
13:38:51|1.9527
13:38:52|1.9529
13:38:53|1.953
13:38:54|1.9529
13:38:55|1.9525
13:38:56|1.9525
13:38:57|1.9525
13:38:58|1.9532
13:38:59|1.9527
13:39:00|1.9519
13:39:02|1.9515
13:39:03|1.9514
13:39:04|1.9525
13:39:05|1.9523
13:39:06|1.9526
13:39:08|1.9525
13:39:08|1.9534
13:39:10|1.9534
13:39:11|1.9534
13:39:11|1.9529
13:39:13|1.9536
13:39:13|1.9535
13:39:14|1.9535
13:39:16|1.9535
13:39:17|1.9535
13:39:17|1.9538
13:39:19|1.9538
13:39:19|1.9535
13:39:20|1.9538
13:39:22|1.9535
13:39:23|1.9535
13:39:23|1.9535
13:39:24|1.9536
13:39:25|1.9536
13:39:27|1.9536
13:39:27|1.9536
13:39:28|1.9536
13:39:30|1.9536
13:39:30|1.9537
13:39:32|1.9537
13:39:32|1.9536
13:39:35|1.9527
13:39:35|1.9528
13:39:37|1.9528
13:39:38|1.9528
13:39:39|1.9528
13:39:40|1.9519
13:39:41|1.9519
13:39:42|1.9526
13:39:43|1.9524
13:39:44|1.9532
13:39:45|1.9527
13:39:47|1.9527
13:39:48|1.9528
13:39:48|1.9528
13:39:50|1.9528
13:39:50|1.9527
13:39:52|1.9537
13:39:53|1.9534
13:39:53|1.952
13:39:55|1.9529
13:39:56|1.9528
13:39:56|1.952
13:39:57|1.9532
13:39:58|1.9532
13:39:59|1.953
13:40:00|1.9534
13:40:02|1.9537
13:40:02|1.9538
13:40:04|1.9536
13:40:06|1.9529
13:40:07|1.9529
13:40:08|1.9529
13:40:09|1.9531
13:40:10|1.9536
13:40:10|1.9536
13:40:11|1.9526
13:40:12|1.9519
13:40:13|1.9519
13:40:14|1.9519
13:40:16|1.9521
13:40:16|1.9521
13:40:18|1.9521
13:40:19|1.9522
13:40:20|1.9522
13:40:20|1.9509
13:40:21|1.9509
13:40:22|1.9515
13:40:24|1.9515
13:40:24|1.9512
13:40:25|1.9507
13:40:26|1.9507
13:40:27|1.9509
13:40:29|1.9504
13:40:29|1.9504
13:40:30|1.9511
13:40:31|1.9496
13:40:32|1.9496
13:40:33|1.9505
13:40:34|1.9505
13:40:35|1.9507
13:40:37|1.9505
13:40:38|1.9505
13:40:40|1.9505
13:40:40|1.9508
13:40:41|1.9508
13:40:42|1.9511
13:40:43|1.9505
13:40:44|1.9493
13:40:46|1.9493
13:40:46|1.9493
13:40:48|1.9494
13:40:49|1.9493
13:40:50|1.949
13:40:51|1.949
13:40:52|1.949
13:40:53|1.9497
13:40:54|1.9497
13:40:55|1.9485
13:40:56|1.9485
13:40:57|1.9485
13:40:58|1.9485
13:41:00|1.9485
13:41:01|1.9487
13:41:02|1.948
13:41:03|1.948
13:41:04|1.9481
13:41:05|1.9484
13:41:06|1.9484
13:41:08|1.948
13:41:08|1.948
13:41:09|1.948
13:41:10|1.9486
13:41:11|1.9486
13:41:12|1.9479
13:41:13|1.9479
13:41:14|1.9478
13:41:15|1.9483
13:41:17|1.9485
13:41:17|1.9468
13:41:18|1.9477
13:41:19|1.9464
13:41:20|1.9464
13:41:22|1.9464
13:41:24|1.9471
13:41:24|1.9472
13:41:26|1.9455
13:41:27|1.9463
13:41:28|1.9464
13:41:29|1.9464
13:41:30|1.9469
13:41:31|1.9472
13:41:32|1.9472
13:41:33|1.9462
13:41:34|1.9474
13:41:35|1.9464
13:41:37|1.947
13:41:37|1.9477
13:41:38|1.9476
13:41:40|1.9469
13:41:40|1.9465
13:41:42|1.9448
13:41:44|1.947
13:41:44|1.9461
13:41:46|1.9478
13:41:48|1.9481
13:41:48|1.9453
13:41:49|1.9453
13:41:50|1.946
13:41:51|1.9477
13:41:53|1.9464
13:41:54|1.9463
13:41:55|1.9457
13:41:56|1.941
13:41:57|1.939
13:41:58|1.9405
13:41:59|1.9406
13:42:00|1.9403
13:42:01|1.9403
13:42:02|1.9413
13:42:03|1.9408
13:42:04|1.941
13:42:05|1.9421
13:42:06|1.9413
13:42:07|1.9415
13:42:08|1.9426
13:42:09|1.9428
13:42:10|1.9435
13:42:11|1.9435
13:42:12|1.9435
13:42:13|1.9441
13:42:14|1.9437
13:42:15|1.9446
13:42:16|1.9446
13:42:17|1.944
13:42:18|1.9436
13:42:19|1.9435
13:42:20|1.944
13:42:21|1.9437
13:42:22|1.9437
13:42:23|1.9437
13:42:24|1.9434
13:42:25|1.9434
13:42:26|1.9438
13:42:27|1.9439
13:42:28|1.944
13:42:29|1.944
13:42:30|1.944
13:42:31|1.944
13:42:32|1.944
13:42:33|1.9443
13:42:34|1.9442
13:42:35|1.9447
13:42:36|1.9445
13:42:37|1.9445
13:42:38|1.9439
13:42:40|1.9437
13:42:41|1.9436
13:42:42|1.9436
13:42:43|1.9436
13:42:44|1.9434
13:42:45|1.9436
13:42:46|1.943
13:42:47|1.9424
13:42:48|1.943
13:42:49|1.943
13:42:50|1.943
13:42:51|1.943
13:42:52|1.943
13:42:53|1.9403
13:42:54|1.9403
13:42:55|1.9408
13:42:56|1.9403
13:42:57|1.9397
13:42:58|1.9397
13:42:59|1.9406
13:43:00|1.9397
13:43:01|1.9393
13:43:02|1.94
13:43:03|1.9401
13:43:04|1.9404
13:43:05|1.9404
13:43:06|1.9396
13:43:07|1.9402
13:43:09|1.9401
13:43:09|1.9395
13:43:10|1.944
13:43:11|1.9433
13:43:12|1.9432
13:43:14|1.9415
13:43:14|1.9415
13:43:16|1.9419
13:43:18|1.9419
13:43:18|1.9419
13:43:19|1.9412
13:43:20|1.9411
13:43:21|1.9416
13:43:22|1.9417
13:43:23|1.9419
13:43:25|1.9421
13:43:26|1.9421
13:43:27|1.9421
13:43:28|1.9421
13:43:29|1.942
13:43:30|1.942
13:43:31|1.9418
13:43:32|1.942
13:43:33|1.9419
13:43:34|1.942
13:43:35|1.942
13:43:37|1.942
13:43:37|1.942
13:43:40|1.9419
13:43:40|1.9418
13:43:41|1.9418
13:43:42|1.9418
13:43:43|1.9415
13:43:44|1.9415
13:43:46|1.9421
13:43:47|1.9417
13:43:48|1.9418
13:43:49|1.9419
13:43:50|1.942
13:43:51|1.942
13:43:52|1.942
13:43:53|1.942
13:43:54|1.9423
13:43:55|1.9427
13:43:56|1.942
13:43:58|1.9429
13:43:58|1.9423
13:43:59|1.9423
13:44:00|1.9423
13:44:01|1.9424
13:44:02|1.9424
13:44:04|1.9424
13:44:05|1.9425
13:44:06|1.9428
13:44:07|1.9431
13:44:08|1.9427
13:44:09|1.9426
13:44:10|1.9423
13:44:11|1.9423
13:44:12|1.9421
13:44:13|1.9421
13:44:14|1.9422
13:44:15|1.9423
13:44:16|1.9426
13:44:17|1.9426
13:44:18|1.9426
13:44:19|1.9428
13:44:20|1.9428
13:44:21|1.9432
13:44:22|1.9432
13:44:24|1.9423
13:44:25|1.9427
13:44:25|1.9427
13:44:27|1.9428
13:44:27|1.943
13:44:29|1.943
13:44:29|1.9424
13:44:30|1.9435
13:44:32|1.9438
13:44:33|1.9438
13:44:34|1.9429
13:44:34|1.9429
13:44:36|1.9429
13:44:38|1.9429
13:44:38|1.9427
13:44:40|1.9426
13:44:40|1.9426
13:44:41|1.9426
13:44:43|1.9428
13:44:44|1.9432
13:44:46|1.9438
13:44:47|1.9438
13:44:47|1.9426
13:44:48|1.9426
13:44:49|1.9426
13:44:51|1.9426
13:44:52|1.9426
13:44:53|1.9426
13:44:54|1.9426
13:44:55|1.9429
13:44:56|1.9429
13:44:58|1.9426
13:44:59|1.9426
13:44:59|1.9426
13:45:00|1.9428
13:45:02|1.9429
13:45:03|1.9432
13:45:03|1.9432
13:45:04|1.9432
13:45:06|1.9437
13:45:07|1.9437
13:45:08|1.9433
13:45:09|1.9433
13:45:11|1.9428
13:45:11|1.9429
13:45:12|1.9429
13:45:14|1.9425
13:45:14|1.9425
13:45:15|1.9424
13:45:16|1.9423
13:45:17|1.9423
13:45:20|1.9421
13:45:20|1.9423
13:45:21|1.942
13:45:22|1.9412
13:45:23|1.941
13:45:24|1.9414
13:45:25|1.9414
13:45:26|1.9414
13:45:27|1.9411
13:45:28|1.942
13:45:29|1.942
13:45:30|1.9422
13:45:31|1.9425
13:45:32|1.9425
13:45:33|1.9425
13:45:34|1.9426
13:45:35|1.9426
13:45:36|1.9425
13:45:38|1.9424
13:45:39|1.9424
13:45:41|1.9423
13:45:42|1.9425
13:45:43|1.9423
13:45:45|1.9423
13:45:45|1.942
13:45:46|1.942
13:45:47|1.9421
13:45:48|1.9421
13:45:49|1.9421
13:45:51|1.9421
13:45:51|1.9422
13:45:52|1.9423
13:45:53|1.9423
13:45:55|1.9423
13:45:56|1.9423
13:45:56|1.9422
13:45:58|1.9422
13:46:00|1.9423
13:46:00|1.9423
13:46:01|1.9423
13:46:03|1.9423
13:46:04|1.9424
13:46:04|1.9424
13:46:05|1.9426
13:46:07|1.9426
13:46:09|1.9426
13:46:09|1.9412
13:46:10|1.9417
13:46:11|1.9427
13:46:13|1.9422
13:46:13|1.9421
13:46:15|1.9433
13:46:15|1.9433
13:46:16|1.9433
13:46:18|1.9427
13:46:19|1.9427
13:46:19|1.9431
13:46:20|1.9413
13:46:21|1.9413
13:46:22|1.9421
13:46:23|1.9421
13:46:25|1.9421
13:46:25|1.9419
13:46:26|1.9419
13:46:27|1.9416
13:46:28|1.9416
13:46:30|1.9427
13:46:30|1.9427
13:46:31|1.9425
13:46:33|1.9419
13:46:34|1.9419
13:46:34|1.9415
13:46:35|1.9415
13:46:37|1.9415
13:46:38|1.9412
13:46:39|1.9409
13:46:41|1.9403
13:46:41|1.9402
13:46:42|1.94
13:46:43|1.94
13:46:45|1.9398
13:46:45|1.9398
13:46:47|1.9385
13:46:49|1.9387
13:46:49|1.9392
13:46:50|1.9392
13:46:51|1.9392
13:46:52|1.9392
13:46:53|1.9392
13:46:54|1.9388
13:46:55|1.9388
13:46:56|1.9389
13:46:57|1.9369
13:46:58|1.9374
13:47:00|1.9361
13:47:00|1.9362
13:47:02|1.936
13:47:02|1.9365
13:47:05|1.9366
13:47:05|1.9366
13:47:07|1.9358
13:47:07|1.9358
13:47:08|1.9352
13:47:09|1.936
13:47:11|1.9356
13:47:11|1.9352
13:47:12|1.9356
13:47:13|1.9347
13:47:14|1.9343
13:47:15|1.9341
13:47:16|1.9338
13:47:17|1.9334
13:47:18|1.9327
13:47:19|1.932
13:47:20|1.9341
13:47:21|1.9344
13:47:22|1.9342
13:47:23|1.9337
13:47:24|1.9337
13:47:25|1.9332
13:47:26|1.9328
13:47:27|1.9331
13:47:28|1.9331
13:47:29|1.9334
13:47:30|1.9332
13:47:31|1.9331
13:47:32|1.9331
13:47:33|1.9336
13:47:34|1.934
13:47:35|1.9346
13:47:36|1.9346
13:47:37|1.9347
13:47:39|1.9344
13:47:40|1.9354
13:47:41|1.9352
13:47:42|1.9347
13:47:44|1.9353
13:47:45|1.9353
13:47:46|1.935
13:47:46|1.935
13:47:48|1.935
13:47:49|1.937
13:47:49|1.937
13:47:50|1.9356
13:47:51|1.936
13:47:52|1.9372
13:47:53|1.9368
13:47:55|1.9368
13:47:56|1.9368
13:47:56|1.9368
13:47:57|1.9369
13:47:59|1.9369
13:48:00|1.9369
13:48:01|1.9369
13:48:03|1.9368
13:48:04|1.9368
13:48:05|1.9352
13:48:06|1.9351
13:48:06|1.9351
13:48:08|1.9351
13:48:09|1.9358
13:48:10|1.934
13:48:11|1.9338
13:48:12|1.9356
13:48:13|1.9356
13:48:14|1.9354
13:48:15|1.935
13:48:16|1.935
13:48:17|1.9342
13:48:18|1.9341
13:48:20|1.934
13:48:21|1.9343
13:48:21|1.934
13:48:23|1.9355
13:48:24|1.9348
13:48:25|1.9352
13:48:25|1.9352
13:48:27|1.9352
13:48:27|1.9349
13:48:29|1.9348
13:48:30|1.9339
13:48:32|1.9345
13:48:32|1.9345
13:48:33|1.9344
13:48:35|1.9351
13:48:35|1.9351
13:48:36|1.9351
13:48:37|1.9345
13:48:38|1.9345
13:48:40|1.9345
13:48:42|1.9341
13:48:43|1.9352
13:48:44|1.9361
13:48:45|1.9358
13:48:46|1.9362
13:48:47|1.9351
13:48:48|1.9351
13:48:49|1.9351
13:48:50|1.9351
13:48:51|1.9355
13:48:52|1.9355
13:48:53|1.9355
13:48:54|1.9345
13:48:55|1.9345
13:48:56|1.9342
13:48:57|1.9346
13:48:58|1.9346
13:48:59|1.9353
13:49:00|1.9356
13:49:01|1.9356
13:49:03|1.9353
13:49:03|1.9358
13:49:04|1.9355
13:49:05|1.9356
13:49:06|1.9351
13:49:07|1.9351
13:49:08|1.9351
13:49:09|1.9326
13:49:10|1.9323
13:49:11|1.9321
13:49:12|1.9322
13:49:13|1.9322
13:49:14|1.9322
13:49:15|1.9322
13:49:16|1.9332
13:49:17|1.934
13:49:18|1.934
13:49:19|1.9346
13:49:20|1.9348
13:49:21|1.9349
13:49:23|1.935
13:49:24|1.9349
13:49:25|1.9349
13:49:26|1.9351
13:49:27|1.9349
13:49:28|1.9349
13:49:29|1.935
13:49:30|1.9354
13:49:31|1.9355
13:49:32|1.9354
13:49:33|1.9354
13:49:35|1.9354
13:49:35|1.9348
13:49:37|1.9348
13:49:37|1.935
13:49:39|1.9354
13:49:40|1.9354
13:49:41|1.935
13:49:42|1.935
13:49:44|1.935
13:49:46|1.935
13:49:47|1.935
13:49:48|1.9346
13:49:48|1.9346
13:49:49|1.9348
13:49:50|1.9349
13:49:51|1.935
13:49:52|1.935
13:49:54|1.9346
13:49:55|1.9355
13:49:55|1.9351
13:49:56|1.9356
13:49:59|1.9356
13:50:00|1.9356
13:50:00|1.9338
13:50:01|1.9342
13:50:02|1.9342
13:50:03|1.9336
13:50:04|1.9336
13:50:05|1.934
13:50:06|1.9341
13:50:08|1.9341
13:50:08|1.9341
13:50:10|1.934
13:50:10|1.9336
13:50:11|1.9332
13:50:13|1.9271
13:50:14|1.9286
13:50:15|1.9286
13:50:15|1.9285
13:50:17|1.9291
13:50:18|1.9289
13:50:19|1.93
13:50:20|1.9297
13:50:22|1.9298
13:50:23|1.931
13:50:24|1.931
13:50:25|1.9303
13:50:26|1.929
13:50:27|1.9299
13:50:28|1.9302
13:50:29|1.9307
13:50:30|1.9305
13:50:31|1.9309
13:50:32|1.93
13:50:33|1.9302
13:50:34|1.9302
13:50:35|1.9313
13:50:36|1.9306
13:50:37|1.9306
13:50:38|1.9315
13:50:39|1.9304
13:50:40|1.9304
13:50:41|1.9302
13:50:43|1.9302
13:50:44|1.9303
13:50:44|1.9295
13:50:47|1.9299
13:50:47|1.9304
13:50:48|1.9313
13:50:49|1.9317
13:50:50|1.931
13:50:51|1.9314
13:50:52|1.9314
13:50:53|1.9318
13:50:54|1.9316
13:50:55|1.9319
13:50:56|1.9326
13:50:57|1.9325
13:50:59|1.9327
13:51:00|1.933
13:51:02|1.9334
13:51:02|1.9339
13:51:03|1.9339
13:51:05|1.9339
13:51:05|1.9332
13:51:07|1.9327
13:51:08|1.9327
13:51:08|1.9327
13:51:10|1.9328
13:51:10|1.9328
13:51:11|1.9322
13:51:13|1.9322
13:51:13|1.9327
13:51:14|1.9328
13:51:16|1.9328
13:51:16|1.9324
13:51:17|1.9324
13:51:19|1.9324
13:51:20|1.9324
13:51:20|1.933
13:51:22|1.9329
13:51:23|1.9329
13:51:23|1.933
13:51:25|1.9327
13:51:25|1.9327
13:51:27|1.9329
13:51:27|1.9325
13:51:29|1.933
13:51:30|1.9332
13:51:30|1.9332
13:51:32|1.9332
13:51:32|1.9332
13:51:33|1.9319
13:51:34|1.9313
13:51:36|1.9309
13:51:36|1.9306
13:51:37|1.9307
13:51:39|1.9316
13:51:40|1.9314
13:51:41|1.9307
13:51:41|1.9307
13:51:44|1.9306
13:51:44|1.9292
13:51:45|1.9286
13:51:46|1.9298
13:51:48|1.9297
13:51:49|1.9297
13:51:49|1.9297
13:51:50|1.9305
13:51:51|1.9311
13:51:52|1.9311
13:51:53|1.9304
13:51:54|1.9305
13:51:55|1.9294
13:51:56|1.9293
13:51:57|1.9289
13:51:58|1.9292
13:51:59|1.9293
13:52:00|1.9296
13:52:01|1.9284
13:52:03|1.9273
13:52:03|1.9297
13:52:04|1.9297
13:52:06|1.9277
13:52:07|1.928
13:52:09|1.9285
13:52:10|1.9278
13:52:11|1.9282
13:52:11|1.9272
13:52:14|1.9284
13:52:14|1.9299
13:52:15|1.9296
13:52:17|1.9298
13:52:17|1.9299
13:52:18|1.93
13:52:19|1.9302
13:52:20|1.9277
13:52:21|1.9289
13:52:22|1.9289
13:52:23|1.9289
13:52:24|1.9284
13:52:25|1.9284
13:52:26|1.9282
13:52:27|1.9285
13:52:28|1.9282
13:52:29|1.9279
13:52:30|1.927
13:52:32|1.9267
13:52:33|1.9268
13:52:34|1.9262
13:52:35|1.9263
13:52:36|1.9256
13:52:37|1.9273
13:52:38|1.9271
13:52:39|1.9269
13:52:40|1.9264
13:52:41|1.9273
13:52:42|1.9273
13:52:43|1.9272
13:52:45|1.9279
13:52:46|1.9279
13:52:47|1.9277
13:52:48|1.9273
13:52:49|1.9277
13:52:50|1.9274
13:52:51|1.9285
13:52:53|1.9281
13:52:53|1.9273
13:52:55|1.9274
13:52:56|1.9273
13:52:56|1.9276
13:52:57|1.928
13:52:58|1.926
13:53:00|1.9262
13:53:00|1.9266
13:53:01|1.9262
13:53:03|1.9267
13:53:04|1.9258
13:53:05|1.9267
13:53:05|1.9258
13:53:07|1.9265
13:53:08|1.9253
13:53:09|1.9258
13:53:09|1.926
13:53:11|1.926
13:53:12|1.9264
13:53:13|1.9264
13:53:14|1.9264
13:53:14|1.9264
13:53:16|1.9269
13:53:17|1.9269
13:53:17|1.9265
13:53:18|1.9264
13:53:20|1.9262
13:53:20|1.9265
13:53:21|1.9265
13:53:23|1.9265
13:53:24|1.9259
13:53:26|1.9255
13:53:27|1.9256
13:53:27|1.9256
13:53:29|1.926
13:53:29|1.926
13:53:31|1.9264
13:53:32|1.9262
13:53:33|1.926
13:53:33|1.926
13:53:35|1.926
13:53:35|1.926
13:53:36|1.926
13:53:38|1.926
13:53:38|1.9264
13:53:39|1.9263
13:53:41|1.9264
13:53:42|1.9264
13:53:43|1.9262
13:53:45|1.9263
13:53:46|1.9263
13:53:47|1.9253
13:53:48|1.925
13:53:49|1.925
13:53:50|1.9261
13:53:51|1.9262
13:53:53|1.9265
13:53:53|1.9261
13:53:55|1.9258
13:53:56|1.924
13:53:56|1.9244
13:53:58|1.9246
13:53:59|1.9245
13:54:00|1.9249
13:54:01|1.9249
13:54:02|1.9249
13:54:03|1.9239
13:54:04|1.9237
13:54:05|1.9242
13:54:06|1.9237
13:54:07|1.9238
13:54:08|1.9221
13:54:09|1.9217
13:54:10|1.9227
13:54:11|1.9226
13:54:12|1.9238
13:54:13|1.9238
13:54:14|1.9234
13:54:15|1.9235
13:54:16|1.9235
13:54:17|1.9239
13:54:18|1.9238
13:54:20|1.9238
13:54:22|1.924
13:54:23|1.9241
13:54:23|1.9241
13:54:24|1.9241
13:54:25|1.9228
13:54:26|1.9227
13:54:27|1.9227
13:54:29|1.9227
13:54:30|1.9221
13:54:31|1.9232
13:54:32|1.9241
13:54:33|1.9235
13:54:34|1.9227
13:54:35|1.9221
13:54:36|1.9216
13:54:37|1.9218
13:54:38|1.9219
13:54:39|1.9221
13:54:40|1.9225
13:54:41|1.9221
13:54:42|1.9209
13:54:43|1.921
13:54:44|1.9232
13:54:45|1.9241
13:54:46|1.9242
13:54:48|1.9246
13:54:48|1.9247
13:54:50|1.9229
13:54:51|1.9216
13:54:52|1.9233
13:54:53|1.9228
13:54:54|1.9232
13:54:55|1.9234
13:54:55|1.9216
13:54:58|1.9225
13:54:58|1.9221
13:55:00|1.9218
13:55:01|1.9217
13:55:01|1.9209
13:55:02|1.9209
13:55:05|1.921
13:55:05|1.9204
13:55:06|1.9211
13:55:07|1.9223
13:55:09|1.9222
13:55:10|1.921
13:55:11|1.9204
13:55:12|1.9208
13:55:13|1.9209
13:55:14|1.9209
13:55:15|1.9209
13:55:16|1.9205
13:55:17|1.9198
13:55:18|1.9206
13:55:19|1.9206
13:55:20|1.9226
13:55:21|1.9218
13:55:23|1.9218
13:55:24|1.9224
13:55:25|1.9217
13:55:27|1.9224
13:55:27|1.9231
13:55:29|1.923
13:55:29|1.9229
13:55:31|1.9238
13:55:31|1.9241
13:55:34|1.9234
13:55:34|1.9242
13:55:36|1.924
13:55:36|1.923
13:55:37|1.9231
13:55:38|1.9231
13:55:39|1.9231
13:55:40|1.9231
13:55:41|1.9235
13:55:43|1.9235
13:55:43|1.9235
13:55:44|1.9234
13:55:47|1.9238
13:55:47|1.924
13:55:48|1.9238
13:55:49|1.923
13:55:51|1.9218
13:55:53|1.9211
13:55:53|1.9221
13:55:54|1.9221
13:55:56|1.9217
13:55:56|1.9222
13:55:57|1.9219
13:55:59|1.9219
13:56:00|1.9214
13:56:01|1.9218
13:56:02|1.9218
13:56:04|1.923
13:56:05|1.9223
13:56:06|1.9236
13:56:07|1.9232
13:56:08|1.9232
13:56:10|1.9236
13:56:11|1.924
13:56:12|1.9243
13:56:12|1.9243
13:56:14|1.9249
13:56:15|1.9272
13:56:16|1.9281
13:56:17|1.9277
13:56:18|1.9277
13:56:19|1.9283
13:56:20|1.9292
13:56:21|1.9279
13:56:22|1.9279
13:56:23|1.9269
13:56:24|1.9275
13:56:25|1.9273
13:56:26|1.9285
13:56:27|1.9279
13:56:28|1.9279
13:56:29|1.9279
13:56:30|1.9279
13:56:31|1.9281
13:56:33|1.9288
13:56:34|1.9287
13:56:35|1.9283
13:56:36|1.9279
13:56:37|1.9279
13:56:38|1.9279
13:56:39|1.9235
13:56:40|1.9246
13:56:41|1.9246
13:56:42|1.9249
13:56:43|1.9268
13:56:44|1.9272
13:56:45|1.9271
13:56:46|1.9271
13:56:47|1.9271
13:56:48|1.9273
13:56:49|1.9278
13:56:50|1.9282
13:56:52|1.9282
13:56:52|1.9281
13:56:54|1.9284
13:56:54|1.9264
13:56:55|1.9266
13:56:57|1.9263
13:56:59|1.9255
13:56:59|1.9255
13:57:00|1.9258
13:57:01|1.9249
13:57:02|1.9246
13:57:05|1.9232
13:57:05|1.9241
13:57:06|1.9243
13:57:07|1.9234
13:57:08|1.9234
13:57:09|1.9234
13:57:10|1.9236
13:57:11|1.9236
13:57:12|1.9236
13:57:13|1.9229
13:57:14|1.9222
13:57:16|1.9218
13:57:17|1.9214
13:57:18|1.9211
13:57:19|1.9214
13:57:20|1.9214
13:57:21|1.9214
13:57:22|1.9216
13:57:23|1.9224
13:57:24|1.9214
13:57:25|1.9238
13:57:26|1.9231
13:57:27|1.9234
13:57:28|1.9234
13:57:29|1.9235
13:57:30|1.9232
13:57:31|1.9232
13:57:32|1.9235
13:57:33|1.9235
13:57:34|1.9236
13:57:35|1.924
13:57:36|1.9239
13:57:37|1.9239
13:57:38|1.9239
13:57:40|1.9245
13:57:40|1.9245
13:57:42|1.9245
13:57:42|1.9245
13:57:43|1.9245
13:57:44|1.9247
13:57:46|1.9247
13:57:47|1.922
13:57:48|1.9223
13:57:49|1.9224
13:57:50|1.9224
13:57:50|1.9224
13:57:52|1.9224
13:57:54|1.9224
13:57:54|1.9226
13:57:56|1.9222
13:57:56|1.9222
13:57:58|1.9223
13:57:59|1.9219
13:58:01|1.92
13:58:02|1.9218
13:58:03|1.9231
13:58:04|1.9231
13:58:05|1.922
13:58:07|1.922
13:58:07|1.9227
13:58:09|1.9227
13:58:10|1.9218
13:58:10|1.923
13:58:12|1.9232
13:58:13|1.9225
13:58:14|1.9225
13:58:15|1.9235
13:58:16|1.923
13:58:17|1.923
13:58:18|1.9227
13:58:19|1.9225
13:58:20|1.9225
13:58:21|1.9225
13:58:22|1.9232
13:58:23|1.9226
13:58:24|1.9229
13:58:25|1.923
13:58:27|1.9226
13:58:27|1.9226
13:58:28|1.9226
13:58:30|1.9226
13:58:31|1.9224
13:58:32|1.9224
13:58:33|1.922
13:58:34|1.9222
13:58:35|1.9222
13:58:36|1.9218
13:58:37|1.9222
13:58:38|1.9222
13:58:39|1.9223
13:58:40|1.9223
13:58:41|1.9223
13:58:42|1.9225
13:58:43|1.9225
13:58:44|1.9224
13:58:45|1.9219
13:58:46|1.9221
13:58:47|1.9225
13:58:48|1.922
13:58:50|1.922
13:58:52|1.9224
13:58:52|1.9225
13:58:53|1.9216
13:58:54|1.9219
13:58:55|1.9219
13:58:57|1.9216
13:58:58|1.9221
13:58:59|1.922
13:59:00|1.922
13:59:01|1.9225
13:59:02|1.9225
13:59:03|1.9225
13:59:05|1.9225
13:59:06|1.922
13:59:07|1.922
13:59:08|1.9225
13:59:10|1.9233
13:59:10|1.9233
13:59:12|1.9231
13:59:12|1.923
13:59:13|1.924
13:59:14|1.9238
13:59:15|1.9237
13:59:16|1.9237
13:59:19|1.9237
13:59:19|1.9237
13:59:20|1.9237
13:59:21|1.9214
13:59:22|1.9212
13:59:23|1.9212
13:59:24|1.9214
13:59:25|1.9214
13:59:26|1.9214
13:59:27|1.9214
13:59:28|1.9215
13:59:29|1.9215
13:59:30|1.9221
13:59:31|1.9222
13:59:32|1.9222
13:59:33|1.9223
13:59:34|1.9222
13:59:35|1.9227
13:59:36|1.9227
13:59:37|1.9229
13:59:38|1.9222
13:59:39|1.9222
13:59:41|1.9222
13:59:41|1.9222
13:59:42|1.9228
13:59:44|1.9227
13:59:44|1.9228
13:59:45|1.9225
13:59:46|1.9226
13:59:47|1.9226
13:59:48|1.9226
13:59:49|1.9226
13:59:50|1.9226
13:59:51|1.9226
13:59:52|1.9225
13:59:53|1.9225
13:59:54|1.9226
13:59:56|1.9225
13:59:57|1.9225
13:59:57|1.9227
13:59:59|1.9223
13:59:59|1.9223
14:00:01|1.9223
14:00:02|1.9221
14:00:02|1.9226
14:00:04|1.9228
14:00:05|1.9221
14:00:07|1.9217
14:00:07|1.9222
14:00:08|1.9223
14:00:10|1.9223
14:00:11|1.9223
14:00:11|1.9222
14:00:13|1.9223
14:00:13|1.9223
14:00:14|1.9227
14:00:15|1.9226
14:00:17|1.9226
14:00:19|1.9227
14:00:19|1.9227
14:00:20|1.9227
14:00:22|1.9229
14:00:22|1.9231
14:00:23|1.9229
14:00:25|1.9229
14:00:25|1.9232
14:00:26|1.9233
14:00:28|1.9247
14:00:28|1.925
14:00:29|1.9247
14:00:30|1.9255
14:00:31|1.9273
14:00:32|1.9274
14:00:33|1.9277
14:00:34|1.9275
14:00:36|1.9268
14:00:36|1.9267
14:00:37|1.9259
14:00:38|1.9265
14:00:39|1.9258
14:00:40|1.9258
14:00:41|1.9265
14:00:43|1.9254
14:00:44|1.9245
14:00:45|1.9239
14:00:46|1.924
14:00:47|1.924
14:00:48|1.925
14:00:49|1.925
14:00:50|1.9255
14:00:51|1.9255
14:00:52|1.9255
14:00:54|1.9255
14:00:55|1.9255
14:00:56|1.9256
14:00:57|1.9256
14:00:58|1.9255
14:00:59|1.9255
14:01:00|1.9255
14:01:01|1.9255
14:01:02|1.9255
14:01:03|1.9255
14:01:04|1.9258
14:01:05|1.926
14:01:06|1.926
14:01:08|1.9256
14:01:09|1.9245
14:01:09|1.9247
14:01:11|1.9246
14:01:12|1.9246
14:01:13|1.9256
14:01:14|1.9256
14:01:15|1.9254
14:01:16|1.9256
14:01:17|1.9256
14:01:18|1.9256
14:01:19|1.9256
14:01:20|1.9256
14:01:21|1.9256
14:01:22|1.9248
14:01:23|1.9248
14:01:24|1.9249
14:01:25|1.9251
14:01:27|1.9256
14:01:27|1.9256
14:01:28|1.9253
14:01:29|1.9249
14:01:30|1.9261
14:01:31|1.9261
14:01:32|1.9262
14:01:33|1.9262
14:01:34|1.9273
14:01:35|1.9272
14:01:36|1.9272
14:01:37|1.9272
14:01:38|1.9268
14:01:39|1.9271
14:01:40|1.9271
14:01:41|1.9271
14:01:42|1.9271
14:01:43|1.9266
14:01:44|1.9261
14:01:45|1.9261
14:01:47|1.9252
14:01:47|1.9254
14:01:48|1.9254
14:01:49|1.9254
14:01:50|1.9249
14:01:51|1.9249
14:01:52|1.9237
14:01:53|1.9227
14:01:54|1.9233
14:01:55|1.9233
14:01:57|1.9227
14:01:58|1.9226
14:01:59|1.9231
14:01:59|1.9231
14:02:01|1.9228
14:02:02|1.9232
14:02:03|1.9232
14:02:04|1.9234
14:02:06|1.9241
14:02:06|1.9241
14:02:08|1.9241
14:02:09|1.9241
14:02:10|1.9236
14:02:11|1.9235
14:02:12|1.9235
14:02:12|1.9243
14:02:13|1.9243
14:02:14|1.9243
14:02:16|1.9243
14:02:16|1.924
14:02:18|1.9239
14:02:19|1.9238
14:02:19|1.9233
14:02:21|1.9233
14:02:22|1.9238
14:02:23|1.9238
14:02:23|1.9233
14:02:26|1.9238
14:02:27|1.9246
14:02:28|1.9245
14:02:29|1.9245
14:02:30|1.9245
14:02:31|1.9245
14:02:32|1.924
14:02:33|1.9244
14:02:34|1.9241
14:02:35|1.9241
14:02:36|1.9241
14:02:37|1.9243
14:02:38|1.9246
14:02:39|1.9246
14:02:40|1.9246
14:02:42|1.9246
14:02:42|1.9246
14:02:43|1.9246
14:02:44|1.9246
14:02:45|1.9246
14:02:46|1.9246
14:02:47|1.9246
14:02:48|1.9244
14:02:49|1.9244
14:02:50|1.9246
14:02:51|1.9246
14:02:52|1.9242
14:02:54|1.9241
14:02:55|1.9251
14:02:57|1.9254
14:02:57|1.9261
14:02:58|1.927
14:03:00|1.927
14:03:00|1.9274
14:03:01|1.9274
14:03:02|1.9274
14:03:05|1.9274
14:03:05|1.9262
14:03:06|1.9262
14:03:07|1.9266
14:03:09|1.9266
14:03:10|1.9271
14:03:11|1.9272
14:03:12|1.9265
14:03:13|1.9265
14:03:14|1.9272
14:03:16|1.9266
14:03:16|1.9272
14:03:17|1.9272
14:03:18|1.9272
14:03:20|1.929
14:03:21|1.9294
14:03:22|1.9296
14:03:23|1.9292
14:03:24|1.9297
14:03:25|1.9298
14:03:26|1.9298
14:03:27|1.9298
14:03:28|1.9297
14:03:29|1.9298
14:03:30|1.9301
14:03:32|1.9308
14:03:32|1.9308
14:03:33|1.9307
14:03:34|1.9309
14:03:36|1.9303
14:03:36|1.9302
14:03:37|1.9288
14:03:39|1.9299
14:03:40|1.9299
14:03:41|1.9299
14:03:42|1.9298
14:03:43|1.9298
14:03:44|1.9298
14:03:45|1.93
14:03:46|1.93
14:03:47|1.9298
14:03:48|1.9292
14:03:49|1.9292
14:03:50|1.929
14:03:51|1.9292
14:03:52|1.9295
14:03:53|1.9294
14:03:54|1.9298
14:03:56|1.9296
14:03:56|1.9295
14:03:59|1.9291
14:03:59|1.9294
14:04:01|1.9294
14:04:01|1.9294
14:04:03|1.9291
14:04:03|1.9291
14:04:05|1.9297
14:04:07|1.9297
14:04:07|1.9291
14:04:09|1.9297
14:04:10|1.9299
14:04:11|1.9294
14:04:12|1.9294
14:04:14|1.9294
14:04:15|1.9294
14:04:16|1.9293
14:04:17|1.9296
14:04:19|1.9292
14:04:20|1.9299
14:04:21|1.93
14:04:22|1.9298
14:04:23|1.9286
14:04:25|1.9296
14:04:26|1.9296
14:04:26|1.9296
14:04:27|1.9294
14:04:28|1.9294
14:04:30|1.929
14:04:31|1.9281
14:04:32|1.9279
14:04:33|1.9281
14:04:35|1.9286
14:04:35|1.9289
14:04:36|1.929
14:04:37|1.9294
14:04:38|1.9294
14:04:40|1.9293
14:04:41|1.9293
14:04:42|1.9296
14:04:43|1.9296
14:04:44|1.9294
14:04:45|1.9296
14:04:46|1.9295
14:04:47|1.9295
14:04:48|1.9297
14:04:49|1.9297
14:04:50|1.9297
14:04:51|1.9297
14:04:52|1.9298
14:04:53|1.9298
14:04:54|1.9303
14:04:55|1.9302
14:04:56|1.9302
14:04:58|1.9314
14:04:58|1.9317
14:04:59|1.9317
14:05:01|1.9324
14:05:02|1.9328
14:05:03|1.9331
14:05:04|1.9326
14:05:05|1.9326
14:05:06|1.9332
14:05:07|1.9334
14:05:08|1.9339
14:05:10|1.9327
14:05:11|1.9315
14:05:12|1.9319
14:05:14|1.9321
14:05:15|1.9314
14:05:15|1.9314
14:05:16|1.9322
14:05:19|1.9327
14:05:19|1.9327
14:05:20|1.9326
14:05:22|1.9326
14:05:23|1.9326
14:05:24|1.9332
14:05:25|1.9337
14:05:26|1.9329
14:05:27|1.933
14:05:28|1.9328
14:05:29|1.9333
14:05:30|1.9336
14:05:31|1.9336
14:05:33|1.9337
14:05:34|1.9342
14:05:35|1.9336
14:05:36|1.9336
14:05:37|1.9332
14:05:38|1.9321
14:05:39|1.932
14:05:40|1.932
14:05:41|1.932
14:05:42|1.932
14:05:43|1.9314
14:05:44|1.9316
14:05:45|1.9315
14:05:46|1.9315
14:05:47|1.9317
14:05:48|1.9316
14:05:49|1.9309
14:05:50|1.9302
14:05:51|1.931
14:05:52|1.931
14:05:53|1.9294
14:05:54|1.9299
14:05:55|1.9299
14:05:56|1.9286
14:05:58|1.9286
14:05:59|1.929
14:06:00|1.9294
14:06:01|1.9294
14:06:01|1.9303
14:06:02|1.9297
14:06:03|1.9298
14:06:05|1.9294
14:06:05|1.93
14:06:07|1.93
14:06:08|1.9294
14:06:10|1.9291
14:06:10|1.9302
14:06:12|1.9302
14:06:12|1.931
14:06:13|1.9303
14:06:15|1.931
14:06:16|1.931
14:06:17|1.9309
14:06:18|1.9309
14:06:19|1.9306
14:06:21|1.9306
14:06:22|1.9308
14:06:24|1.9308
14:06:24|1.9309
14:06:25|1.9309
14:06:26|1.9309
14:06:28|1.931
14:06:28|1.931
14:06:30|1.9309
14:06:30|1.9309
14:06:32|1.9309
14:06:33|1.931
14:06:33|1.931
14:06:34|1.931
14:06:36|1.931
14:06:37|1.931
14:06:37|1.9307
14:06:38|1.9307
14:06:41|1.931
14:06:41|1.9309
14:06:42|1.9309
14:06:43|1.9323
14:06:44|1.9321
14:06:45|1.9323
14:06:46|1.9323
14:06:48|1.9323
14:06:48|1.9328
14:06:50|1.9328
14:06:50|1.9328
14:06:51|1.9322
14:06:52|1.9318
14:06:53|1.9311
14:06:54|1.9317
14:06:55|1.9317
14:06:58|1.9317
14:06:59|1.9301
14:07:00|1.9301
14:07:01|1.9305
14:07:02|1.9301
14:07:03|1.9301
14:07:04|1.9301
14:07:05|1.931
14:07:06|1.931
14:07:08|1.9305
14:07:09|1.9304
14:07:09|1.9304
14:07:10|1.9304
14:07:12|1.9305
14:07:13|1.9302
14:07:14|1.9302
14:07:15|1.9306
14:07:16|1.9306
14:07:17|1.9306
14:07:18|1.9305
14:07:19|1.9305
14:07:20|1.9305
14:07:21|1.9301
14:07:22|1.9301
14:07:23|1.9301
14:07:24|1.9294
14:07:25|1.93
14:07:26|1.9298
14:07:27|1.9298
14:07:28|1.9298
14:07:29|1.9303
14:07:31|1.9297
14:07:32|1.9297
14:07:33|1.9297
14:07:34|1.9297
14:07:35|1.9296
14:07:36|1.93
14:07:37|1.93
14:07:38|1.93
14:07:39|1.93
14:07:40|1.93
14:07:41|1.93
14:07:42|1.9292
14:07:43|1.93
14:07:44|1.9303
14:07:45|1.9306
14:07:46|1.93
14:07:47|1.9301
14:07:48|1.9301
14:07:49|1.9301
14:07:50|1.9306
14:07:51|1.9302
14:07:52|1.9304
14:07:53|1.9304
14:07:54|1.9304
14:07:55|1.9304
14:07:56|1.9306
14:07:57|1.9308
14:07:58|1.9309
14:07:59|1.9309
14:08:00|1.9305
14:08:01|1.9305
14:08:02|1.9305
14:08:04|1.9316
14:08:04|1.9298
14:08:07|1.9295
14:08:08|1.9297
14:08:10|1.929
14:08:10|1.9288
14:08:12|1.9296
14:08:13|1.9296
14:08:14|1.9288
14:08:15|1.9298
14:08:16|1.9296
14:08:17|1.927
14:08:18|1.9292
14:08:19|1.9292
14:08:20|1.9286
14:08:21|1.9292
14:08:22|1.93
14:08:23|1.93
14:08:24|1.93
14:08:25|1.93
14:08:26|1.9298
14:08:27|1.9299
14:08:28|1.93
14:08:29|1.9301
14:08:30|1.9299
14:08:31|1.9305
14:08:33|1.9309
14:08:35|1.9309
14:08:36|1.9309
14:08:36|1.9307
14:08:37|1.9311
14:08:39|1.9311
14:08:40|1.931
14:08:41|1.931
14:08:41|1.931
14:08:44|1.931
14:08:44|1.9308
14:08:45|1.9307
14:08:46|1.9304
14:08:48|1.9303
14:08:49|1.9308
14:08:50|1.9304
14:08:51|1.9303
14:08:52|1.9303
14:08:53|1.9303
14:08:54|1.9303
14:08:55|1.9304
14:08:56|1.9304
14:08:57|1.9307
14:08:58|1.9307
14:09:00|1.9307
14:09:01|1.9312
14:09:02|1.9317
14:09:04|1.9319
14:09:04|1.9332
14:09:05|1.9343
14:09:06|1.934
14:09:08|1.9342
14:09:10|1.9341
14:09:10|1.9339
14:09:12|1.9346
14:09:12|1.9344
14:09:13|1.9346
14:09:16|1.9348
14:09:17|1.9343
14:09:17|1.9343
14:09:18|1.9343
14:09:20|1.9337
14:09:20|1.9337
14:09:22|1.9339
14:09:22|1.9339
14:09:24|1.9337
14:09:24|1.9336
14:09:26|1.9336
14:09:27|1.9338
14:09:28|1.9344
14:09:29|1.9344
14:09:30|1.9344
14:09:31|1.9344
14:09:32|1.9344
14:09:34|1.9336
14:09:34|1.9324
14:09:36|1.9326
14:09:36|1.9326
14:09:37|1.9325
14:09:38|1.9326
14:09:39|1.9326
14:09:40|1.9326
14:09:41|1.9328
14:09:43|1.9328
14:09:43|1.9328
14:09:44|1.933
14:09:45|1.9325
14:09:46|1.9325
14:09:47|1.9325
14:09:48|1.9324
14:09:49|1.9323
14:09:51|1.9319
14:09:51|1.9325
14:09:52|1.9324
14:09:53|1.9324
14:09:54|1.9324
14:09:55|1.9324
14:09:56|1.9325
14:09:58|1.9325
14:09:59|1.9325
14:09:59|1.9325
14:10:00|1.9323
14:10:01|1.9322
14:10:04|1.9322
14:10:05|1.9323
14:10:06|1.9323
14:10:07|1.9323
14:10:08|1.9325
14:10:09|1.9325
14:10:11|1.9325
14:10:13|1.9327
14:10:14|1.933
14:10:15|1.933
14:10:17|1.9333
14:10:17|1.9333
14:10:18|1.9333
14:10:19|1.9333
14:10:21|1.9334
14:10:22|1.9334
14:10:24|1.9327
14:10:25|1.9327
14:10:26|1.9327
14:10:28|1.9327
14:10:28|1.9331
14:10:29|1.9331
14:10:30|1.9331
14:10:31|1.9334
14:10:32|1.9334
14:10:33|1.9334
14:10:36|1.9334
14:10:36|1.9334
14:10:37|1.9334
14:10:39|1.9328
14:10:39|1.933
14:10:40|1.933
14:10:41|1.9326
14:10:42|1.9336
14:10:43|1.9335
14:10:44|1.9335
14:10:45|1.9334
14:10:46|1.9334
14:10:47|1.9331
14:10:48|1.9331
14:10:49|1.9331
14:10:50|1.9332
14:10:51|1.933
14:10:52|1.9331
14:10:53|1.9334
14:10:54|1.9334
14:10:55|1.9331
14:10:56|1.9332
14:10:57|1.9332
14:10:58|1.9332
14:10:59|1.9332
14:11:00|1.9332
14:11:01|1.9328
14:11:02|1.9328
14:11:03|1.9328
14:11:05|1.9332
14:11:06|1.9332
14:11:06|1.9332
14:11:07|1.9332
14:11:10|1.9325
14:11:10|1.932
14:11:11|1.9318
14:11:13|1.9318
14:11:14|1.9325
14:11:14|1.9326
14:11:15|1.9326
14:11:16|1.9319
14:11:17|1.9327
14:11:19|1.9327
14:11:20|1.9327
14:11:21|1.9322
14:11:22|1.9319
14:11:23|1.9318
14:11:24|1.9318
14:11:25|1.9318
14:11:26|1.9326
14:11:27|1.9322
14:11:28|1.9327
14:11:29|1.9322
14:11:30|1.9322
14:11:32|1.9327
14:11:33|1.9327
14:11:34|1.9327
14:11:35|1.9322
14:11:36|1.9322
14:11:37|1.9322
14:11:38|1.9317
14:11:39|1.9322
14:11:40|1.9322
14:11:41|1.9324
14:11:42|1.9328
14:11:43|1.9326
14:11:44|1.9324
14:11:45|1.932
14:11:46|1.932
14:11:47|1.932
14:11:48|1.9321
14:11:49|1.9321
14:11:50|1.9323
14:11:51|1.9326
14:11:52|1.932
14:11:53|1.932
14:11:54|1.9326
14:11:55|1.9326
14:11:56|1.9326
14:11:57|1.932
14:11:58|1.9328
14:11:59|1.9328
14:12:00|1.9328
14:12:01|1.9328
14:12:02|1.9328
14:12:03|1.9327
14:12:04|1.9327
14:12:05|1.9316
14:12:06|1.9319
14:12:07|1.9317
14:12:08|1.9311
14:12:09|1.9315
14:12:10|1.9315
14:12:12|1.9305
14:12:13|1.9298
14:12:14|1.9297
14:12:15|1.9297
14:12:16|1.9297
14:12:17|1.9297
14:12:19|1.9266
14:12:19|1.9283
14:12:20|1.9276
14:12:21|1.9276
14:12:22|1.9276
14:12:23|1.9276
14:12:24|1.9276
14:12:25|1.9285
14:12:26|1.9288
14:12:27|1.9288
14:12:28|1.9288
14:12:30|1.9286
14:12:31|1.9292
14:12:32|1.9288
14:12:33|1.9289
14:12:34|1.9296
14:12:35|1.9304
14:12:36|1.9303
14:12:37|1.9305
14:12:38|1.9305
14:12:40|1.9305
14:12:41|1.9302
14:12:42|1.9301
14:12:43|1.9301
14:12:44|1.93
14:12:45|1.93
14:12:46|1.93
14:12:47|1.9302
14:12:48|1.9306
14:12:49|1.9313
14:12:51|1.9313
14:12:52|1.9308
14:12:52|1.9307
14:12:54|1.9299
14:12:54|1.9309
14:12:55|1.9303
14:12:57|1.9303
14:12:58|1.9304
14:12:58|1.9304
14:13:00|1.9305
14:13:01|1.9305
14:13:02|1.9299
14:13:02|1.9299
14:13:05|1.9293
14:13:05|1.9293
14:13:06|1.9293
14:13:07|1.9285
14:13:09|1.9276
14:13:09|1.9276
14:13:12|1.9286
14:13:12|1.9286
14:13:13|1.928
14:13:15|1.928
14:13:16|1.928
14:13:16|1.928
14:13:19|1.928
14:13:20|1.9285
14:13:20|1.928
14:13:21|1.9293
14:13:22|1.9294
14:13:24|1.9293
14:13:25|1.9293
14:13:26|1.9309
14:13:27|1.9302
14:13:28|1.9301
14:13:29|1.9301
14:13:30|1.9306
14:13:31|1.9307
14:13:32|1.9307
14:13:33|1.9305
14:13:34|1.9305
14:13:35|1.9299
14:13:36|1.9299
14:13:37|1.9296
14:13:38|1.9301
14:13:39|1.9294
14:13:40|1.9295
14:13:41|1.9294
14:13:42|1.929
14:13:43|1.929
14:13:44|1.9295
14:13:45|1.9299
14:13:46|1.9299
14:13:47|1.9283
14:13:48|1.9291
14:13:49|1.929
14:13:50|1.9281
14:13:51|1.9281
14:13:52|1.9289
14:13:53|1.9289
14:13:54|1.9289
14:13:55|1.9286
14:13:56|1.9281
14:13:57|1.9281
14:13:58|1.9281
14:13:59|1.9281
14:14:00|1.928
14:14:01|1.928
14:14:02|1.928
14:14:03|1.928
14:14:05|1.928
14:14:05|1.928
14:14:08|1.927
14:14:09|1.9277
14:14:11|1.9279
14:14:12|1.9286
14:14:14|1.9299
14:14:16|1.9299
14:14:17|1.9278
14:14:19|1.9284
14:14:19|1.9284
14:14:20|1.9274
14:14:21|1.9274
14:14:22|1.9274
14:14:23|1.9274
14:14:24|1.9274
14:14:25|1.9274
14:14:27|1.9274
14:14:27|1.9272
14:14:28|1.9273
14:14:29|1.9278
14:14:30|1.9279
14:14:31|1.9273
14:14:33|1.9272
14:14:33|1.9272
14:14:34|1.9272
14:14:35|1.9271
14:14:37|1.927
14:14:38|1.927
14:14:39|1.9271
14:14:39|1.9271
14:14:40|1.9281
14:14:41|1.9277
14:14:42|1.9277
14:14:43|1.9273
14:14:44|1.9272
14:14:46|1.9272
14:14:46|1.9272
14:14:48|1.9278
14:14:48|1.9278
14:14:50|1.9273
14:14:51|1.9273
14:14:51|1.9279
14:14:53|1.9279
14:14:53|1.9273
14:14:54|1.9273
14:14:56|1.9272
14:14:57|1.9272
14:14:58|1.928
14:14:58|1.928
14:15:00|1.928
14:15:00|1.928
14:15:02|1.928
14:15:02|1.928
14:15:03|1.928
14:15:06|1.9273
14:15:06|1.9273
14:15:09|1.9273
14:15:09|1.928
14:15:10|1.928
14:15:12|1.9271
14:15:13|1.9271
14:15:15|1.9271
14:15:15|1.9265
14:15:18|1.9259
14:15:18|1.9259
14:15:19|1.9254
14:15:21|1.9258
14:15:22|1.927
14:15:24|1.9272
14:15:25|1.9271
14:15:26|1.927
14:15:27|1.927
14:15:28|1.9263
14:15:29|1.9263
14:15:30|1.9263
14:15:31|1.9264
14:15:33|1.9271
14:15:34|1.9267
14:15:35|1.9266
14:15:36|1.9275
14:15:37|1.9275
14:15:38|1.9266
14:15:39|1.9274
14:15:40|1.9275
14:15:41|1.9268
14:15:42|1.9272
14:15:43|1.9266
14:15:45|1.9266
14:15:45|1.9271
14:15:47|1.9259
14:15:48|1.9258
14:15:49|1.9258
14:15:50|1.9258
14:15:51|1.9266
14:15:51|1.9259
14:15:54|1.9255
14:15:54|1.9255
14:15:55|1.9255
14:15:56|1.9255
14:15:58|1.926
14:15:58|1.9258
14:15:59|1.9258
14:16:00|1.9258
14:16:02|1.9261
14:16:02|1.9261
14:16:03|1.9255
14:16:04|1.9256
14:16:06|1.9256
14:16:06|1.9249
14:16:08|1.926
14:16:10|1.9266
14:16:10|1.9265
14:16:12|1.9265
14:16:14|1.9265
14:16:14|1.9265
14:16:15|1.9265
14:16:16|1.9261
14:16:18|1.9261
14:16:20|1.9257
14:16:21|1.9253
14:16:22|1.926
14:16:23|1.9256
14:16:24|1.9265
14:16:25|1.9261
14:16:26|1.9265
14:16:27|1.9269
14:16:28|1.9269
14:16:29|1.927
14:16:31|1.9272
14:16:33|1.9273
14:16:34|1.9275
14:16:34|1.9275
14:16:35|1.9275
14:16:36|1.9275
14:16:38|1.9275
14:16:39|1.9276
14:16:39|1.9276
14:16:40|1.9274
14:16:42|1.9264
14:16:42|1.9259
14:16:43|1.9258
14:16:44|1.9257
14:16:45|1.9251
14:16:46|1.9254
14:16:47|1.9256
14:16:49|1.9258
14:16:51|1.9259
14:16:51|1.9259
14:16:52|1.9259
14:16:53|1.9267
14:16:54|1.9278
14:16:55|1.9275
14:16:56|1.9275
14:16:58|1.9267
14:16:58|1.9267
14:16:59|1.9271
14:17:00|1.9272
14:17:02|1.928
14:17:02|1.928
14:17:03|1.928
14:17:05|1.9283
14:17:05|1.9283
14:17:08|1.9283
14:17:08|1.9278
14:17:10|1.9278
14:17:12|1.928
14:17:13|1.928
14:17:14|1.928
14:17:15|1.928
14:17:16|1.928
14:17:17|1.928
14:17:19|1.9277
14:17:20|1.9277
14:17:21|1.928
14:17:22|1.928
14:17:23|1.9269
14:17:23|1.9266
14:17:24|1.9266
14:17:26|1.9269
14:17:27|1.9269
14:17:28|1.9273
14:17:28|1.9273
14:17:29|1.9273
14:17:31|1.9273
14:17:33|1.9264
14:17:34|1.9264
14:17:34|1.9264
14:17:35|1.9265
14:17:36|1.9266
14:17:38|1.9262
14:17:38|1.9266
14:17:39|1.9266
14:17:41|1.9266
14:17:42|1.9264
14:17:42|1.9264
14:17:43|1.9268
14:17:44|1.9268
14:17:45|1.927
14:17:46|1.9277
14:17:48|1.9277
14:17:48|1.9277
14:17:49|1.9276
14:17:50|1.9276
14:17:51|1.9276
14:17:53|1.9272
14:17:54|1.9273
14:17:55|1.9275
14:17:55|1.9271
14:17:56|1.9265
14:17:57|1.9265
14:17:58|1.9265
14:17:59|1.9264
14:18:01|1.9268
14:18:01|1.9268
14:18:02|1.9263
14:18:05|1.9271
14:18:06|1.9271
14:18:07|1.9273
14:18:09|1.9276
14:18:10|1.9278
14:18:10|1.9275
14:18:13|1.928
14:18:13|1.9283
14:18:16|1.9298
14:18:16|1.9292
14:18:19|1.9292
14:18:19|1.9292
14:18:20|1.9292
14:18:21|1.9292
14:18:22|1.9292
14:18:23|1.9297
14:18:24|1.9297
14:18:25|1.93
14:18:26|1.9296
14:18:27|1.9296
14:18:28|1.9296
14:18:29|1.9296
14:18:30|1.9296
14:18:31|1.9292
14:18:32|1.929
14:18:33|1.929
14:18:35|1.9295
14:18:36|1.9295
14:18:37|1.9284
14:18:38|1.929
14:18:39|1.929
14:18:40|1.9293
14:18:41|1.9293
14:18:42|1.9293
14:18:43|1.9293
14:18:44|1.9292
14:18:45|1.9296
14:18:46|1.9297
14:18:47|1.929
14:18:48|1.929
14:18:49|1.9289
14:18:50|1.9292
14:18:51|1.9291
14:18:52|1.9307
14:18:54|1.9306
14:18:55|1.9309
14:18:56|1.9306
14:18:56|1.9308
14:18:57|1.9306
14:18:59|1.9308
14:19:00|1.9308
14:19:01|1.9308
14:19:02|1.9309
14:19:03|1.9309
14:19:05|1.9302
14:19:06|1.9302
14:19:06|1.9306
14:19:08|1.9306
14:19:09|1.9309
14:19:10|1.931
14:19:11|1.931
14:19:13|1.9288
14:19:14|1.929
14:19:16|1.9302
14:19:16|1.9299
14:19:18|1.9299
14:19:18|1.9299
14:19:20|1.9299
14:19:21|1.9299
14:19:22|1.9299
14:19:22|1.9299
14:19:23|1.9299
14:19:25|1.9298
14:19:25|1.9298
14:19:27|1.9298
14:19:28|1.9298
14:19:29|1.9298
14:19:29|1.9298
14:19:31|1.9302
14:19:31|1.9303
14:19:33|1.9308
14:19:34|1.9299
14:19:35|1.9299
14:19:35|1.9299
14:19:36|1.9299
14:19:37|1.9299
14:19:39|1.9301
14:19:40|1.9307
14:19:40|1.9307
14:19:41|1.9306
14:19:42|1.9307
14:19:43|1.9307
14:19:46|1.9307
14:19:46|1.9307
14:19:47|1.9307
14:19:49|1.9307
14:19:49|1.931
14:19:50|1.9312
14:19:51|1.9313
14:19:52|1.9313
14:19:53|1.9324
14:19:54|1.9324
14:19:55|1.9321
14:19:56|1.9332
14:19:57|1.9334
14:19:59|1.9321
14:20:00|1.9321
14:20:00|1.9321
14:20:01|1.933
14:20:02|1.933
14:20:03|1.9337
14:20:04|1.9342
14:20:05|1.9344
14:20:06|1.9344
14:20:07|1.9339
14:20:09|1.9339
14:20:11|1.9339
14:20:11|1.933
14:20:12|1.9337
14:20:13|1.9337
14:20:14|1.933
14:20:16|1.9332
14:20:17|1.9332
14:20:18|1.9332
14:20:19|1.9332
14:20:21|1.9329
14:20:21|1.9332
14:20:23|1.9332
14:20:23|1.9328
14:20:25|1.9333
14:20:26|1.9327
14:20:27|1.9327
14:20:28|1.933
14:20:29|1.9322
14:20:30|1.9322
14:20:31|1.9322
14:20:32|1.9331
14:20:33|1.933
14:20:34|1.933
14:20:35|1.9331
14:20:36|1.9332
14:20:37|1.9332
14:20:38|1.9332
14:20:39|1.9336
14:20:40|1.9347
14:20:41|1.9346
14:20:42|1.9339
14:20:43|1.9334
14:20:44|1.9334
14:20:46|1.9334
14:20:46|1.9335
14:20:47|1.9335
14:20:48|1.9343
14:20:49|1.9343
14:20:50|1.9343
14:20:51|1.9347
14:20:52|1.9347
14:20:53|1.9343
14:20:54|1.9345
14:20:55|1.9345
14:20:56|1.9345
14:20:57|1.9342
14:20:58|1.9342
14:20:59|1.9343
14:21:00|1.9343
14:21:01|1.9337
14:21:02|1.9339
14:21:03|1.9339
14:21:04|1.9343
14:21:05|1.9334
14:21:06|1.9336
14:21:07|1.9327
14:21:08|1.9328
14:21:09|1.9328
14:21:10|1.9328
14:21:12|1.9328
14:21:13|1.9336
14:21:15|1.9328
14:21:17|1.9327
14:21:17|1.9327
14:21:18|1.9327
14:21:20|1.9327
14:21:20|1.9334
14:21:22|1.9334
14:21:23|1.9334
14:21:23|1.9335
14:21:25|1.9336
14:21:25|1.9327
14:21:26|1.9327
14:21:27|1.9331
14:21:29|1.9331
14:21:30|1.9327
14:21:30|1.9327
14:21:31|1.9333
14:21:32|1.9332
14:21:35|1.9328
14:21:35|1.9328
14:21:36|1.9332
14:21:37|1.9333
14:21:39|1.9333
14:21:40|1.9328
14:21:41|1.9328
14:21:42|1.9327
14:21:43|1.9327
14:21:44|1.9327
14:21:45|1.9327
14:21:47|1.9328
14:21:48|1.9327
14:21:49|1.9327
14:21:50|1.9327
14:21:51|1.9323
14:21:52|1.9323
14:21:53|1.9323
14:21:54|1.9326
14:21:55|1.9326
14:21:56|1.9326
14:21:57|1.9328
14:21:58|1.9326
14:21:59|1.9328
14:22:00|1.9328
14:22:01|1.9327
14:22:02|1.9327
14:22:03|1.9326
14:22:04|1.9326
14:22:06|1.9318
14:22:06|1.9323
14:22:07|1.9323
14:22:08|1.9323
14:22:09|1.9319
14:22:10|1.9325
14:22:11|1.9325
14:22:14|1.9315
14:22:15|1.9316
14:22:16|1.9325
14:22:17|1.9319
14:22:18|1.9325
14:22:19|1.9325
14:22:20|1.9325
14:22:22|1.9326
14:22:22|1.9326
14:22:23|1.9322
14:22:24|1.9322
14:22:25|1.9322
14:22:27|1.9325
14:22:27|1.9325
14:22:28|1.9319
14:22:29|1.9319
14:22:31|1.9319
14:22:31|1.9319
14:22:32|1.9326
14:22:33|1.9322
14:22:35|1.9325
14:22:35|1.9325
14:22:36|1.9321
14:22:39|1.9322
14:22:39|1.9326
14:22:40|1.9326
14:22:41|1.9326
14:22:42|1.9326
14:22:43|1.9326
14:22:44|1.9326
14:22:45|1.9326
14:22:46|1.9326
14:22:47|1.9326
14:22:48|1.9326
14:22:49|1.9326
14:22:50|1.9326
14:22:51|1.9326
14:22:52|1.9326
14:22:53|1.9326
14:22:54|1.9328
14:22:55|1.9328
14:22:56|1.933
14:22:57|1.933
14:22:58|1.933
14:22:59|1.9332
14:23:00|1.9332
14:23:01|1.9332
14:23:02|1.9332
14:23:03|1.9332
14:23:04|1.9331
14:23:05|1.9337
14:23:07|1.9331
14:23:08|1.9336
14:23:09|1.9336
14:23:11|1.9336
14:23:12|1.9334
14:23:14|1.9334
14:23:15|1.933
14:23:15|1.934
14:23:17|1.934
14:23:17|1.934
14:23:18|1.9341
14:23:19|1.934
14:23:20|1.934
14:23:21|1.934
14:23:22|1.934
14:23:25|1.9344
14:23:25|1.934
14:23:26|1.9344
14:23:27|1.9344
14:23:28|1.9344
14:23:29|1.9344
14:23:30|1.9344
14:23:31|1.9345
14:23:32|1.9349
14:23:33|1.9344
14:23:34|1.9347
14:23:35|1.9349
14:23:36|1.9353
14:23:37|1.9352
14:23:38|1.9352
14:23:40|1.9354
14:23:41|1.9354
14:23:42|1.9354
14:23:43|1.9356
14:23:44|1.9358
14:23:46|1.936
14:23:46|1.936
14:23:47|1.936
14:23:48|1.936
14:23:49|1.936
14:23:51|1.9355
14:23:52|1.9355
14:23:52|1.9355
14:23:54|1.9358
14:23:55|1.9355
14:23:55|1.9354
14:23:57|1.936
14:23:57|1.936
14:23:58|1.9354
14:23:59|1.9354
14:24:00|1.9359
14:24:02|1.9354
14:24:03|1.9354
14:24:03|1.9352
14:24:05|1.9359
14:24:05|1.9368
14:24:06|1.9361
14:24:07|1.9361
14:24:08|1.9361
14:24:09|1.9361
14:24:10|1.9361
14:24:12|1.9366
14:24:13|1.9366
14:24:13|1.9368
14:24:14|1.9367
14:24:15|1.9366
14:24:18|1.9359
14:24:19|1.9356
14:24:20|1.9356
14:24:21|1.9356
14:24:23|1.936
14:24:23|1.9366
14:24:25|1.9366
14:24:26|1.9366
14:24:26|1.936
14:24:28|1.936
14:24:30|1.9362
14:24:30|1.9364
14:24:31|1.9364
14:24:33|1.9364
14:24:33|1.9372
14:24:35|1.9372
14:24:36|1.9373
14:24:37|1.9375
14:24:38|1.9374
14:24:38|1.9374
14:24:39|1.9373
14:24:40|1.9373
14:24:42|1.9374
14:24:42|1.9374
14:24:44|1.9373
14:24:45|1.9364
14:24:46|1.9373
14:24:47|1.9375
14:24:47|1.9374
14:24:48|1.9374
14:24:50|1.9374
14:24:50|1.9374
14:24:51|1.9374
14:24:52|1.9374
14:24:54|1.9375
14:24:54|1.9375
14:24:56|1.9375
14:24:56|1.9368
14:24:58|1.9363
14:24:59|1.937
14:24:59|1.9362
14:25:01|1.937
14:25:01|1.9364
14:25:02|1.937
14:25:03|1.937
14:25:05|1.937
14:25:06|1.9376
14:25:06|1.9369
14:25:08|1.9376
14:25:09|1.9369
14:25:10|1.9377
14:25:11|1.9377
14:25:12|1.9371
14:25:13|1.9371
14:25:15|1.9368
14:25:17|1.9369
14:25:17|1.9377
14:25:19|1.9378
14:25:20|1.9378
14:25:21|1.9378
14:25:22|1.9378
14:25:23|1.9374
14:25:24|1.9378
14:25:25|1.938
14:25:26|1.9376
14:25:27|1.9376
14:25:28|1.9376
14:25:29|1.9376
14:25:30|1.9376
14:25:31|1.9385
14:25:32|1.9386
14:25:33|1.9386
14:25:34|1.9386
14:25:35|1.9386
14:25:36|1.9386
14:25:37|1.9385
14:25:38|1.9385
14:25:39|1.9385
14:25:40|1.9385
14:25:41|1.9385
14:25:42|1.9385
14:25:43|1.9385
14:25:44|1.9388
14:25:46|1.9388
14:25:46|1.9392
14:25:47|1.9392
14:25:48|1.9392
14:25:49|1.9392
14:25:50|1.9393
14:25:51|1.9393
14:25:52|1.9394
14:25:53|1.9395
14:25:54|1.9394
14:25:55|1.9394
14:25:56|1.9394
14:25:57|1.9394
14:25:58|1.9393
14:25:59|1.9391
14:26:00|1.9391
14:26:01|1.9391
14:26:02|1.9391
14:26:03|1.9396
14:26:05|1.9398
14:26:05|1.9395
14:26:06|1.94
14:26:07|1.9401
14:26:08|1.941
14:26:11|1.9401
14:26:11|1.9397
14:26:12|1.9408
14:26:14|1.941
14:26:16|1.9406
14:26:18|1.9406
14:26:19|1.941
14:26:19|1.9415
14:26:22|1.9415
14:26:22|1.9412
14:26:23|1.9417
14:26:24|1.942
14:26:25|1.9415
14:26:27|1.9418
14:26:27|1.9418
14:26:29|1.9419
14:26:29|1.9422
14:26:30|1.9426
14:26:31|1.9426
14:26:33|1.9422
14:26:34|1.9424
14:26:35|1.9421
14:26:36|1.9426
14:26:37|1.9423
14:26:38|1.9429
14:26:39|1.9428
14:26:40|1.9428
14:26:41|1.9431
14:26:42|1.9436
14:26:43|1.9436
14:26:44|1.9437
14:26:45|1.9436
14:26:46|1.9436
14:26:47|1.9436
14:26:48|1.9435
14:26:49|1.944
14:26:50|1.9438
14:26:51|1.9435
14:26:52|1.944
14:26:53|1.9435
14:26:54|1.9435
14:26:55|1.9442
14:26:56|1.9445
14:26:57|1.944
14:26:58|1.9444
14:26:59|1.9447
14:27:00|1.9444
14:27:01|1.944
14:27:02|1.9436
14:27:03|1.9444
14:27:04|1.9449
14:27:05|1.9446
14:27:06|1.9451
14:27:07|1.9451
14:27:08|1.9451
14:27:09|1.9451
14:27:10|1.9451
14:27:11|1.9445
14:27:13|1.9445
14:27:14|1.9449
14:27:14|1.9448
14:27:16|1.9448
14:27:17|1.9448
14:27:19|1.9448
14:27:21|1.945
14:27:21|1.945
14:27:23|1.9449
14:27:24|1.9451
14:27:25|1.9471
14:27:26|1.947
14:27:27|1.9471
14:27:28|1.9467
14:27:29|1.9465
14:27:30|1.9464
14:27:31|1.9464
14:27:32|1.946
14:27:33|1.9462
14:27:34|1.9463
14:27:36|1.9477
14:27:36|1.9479
14:27:37|1.9474
14:27:39|1.9475
14:27:39|1.9468
14:27:40|1.9472
14:27:41|1.9472
14:27:42|1.9471
14:27:44|1.9474
14:27:45|1.948
14:27:46|1.948
14:27:47|1.9477
14:27:48|1.9476
14:27:48|1.9475
14:27:50|1.9472
14:27:51|1.9473
14:27:52|1.9472
14:27:53|1.9472
14:27:54|1.9473
14:27:55|1.9471
14:27:56|1.9476
14:27:57|1.9476
14:27:58|1.9476
14:27:59|1.9476
14:28:00|1.9481
14:28:01|1.9484
14:28:02|1.9484
14:28:03|1.948
14:28:04|1.9472
14:28:05|1.9479
14:28:06|1.9474
14:28:07|1.9474
14:28:08|1.9475
14:28:09|1.9475
14:28:10|1.9472
14:28:12|1.9479
14:28:12|1.9485
14:28:13|1.9485
14:28:14|1.9484
14:28:16|1.95
14:28:16|1.9488
14:28:17|1.9492
14:28:18|1.948
14:28:20|1.948
14:28:20|1.9484
14:28:22|1.9488
14:28:23|1.9486
14:28:24|1.9485
14:28:26|1.9485
14:28:27|1.9487
14:28:28|1.9483
14:28:29|1.9482
14:28:30|1.9486
14:28:31|1.9487
14:28:32|1.9489
14:28:33|1.9508
14:28:34|1.9514
14:28:36|1.951
14:28:36|1.9513
14:28:37|1.9515
14:28:39|1.952
14:28:39|1.952
14:28:42|1.9522
14:28:42|1.952
14:28:44|1.9526
14:28:45|1.9526
14:28:45|1.9519
14:28:46|1.9524
14:28:47|1.9523
14:28:48|1.9523
14:28:49|1.9523
14:28:50|1.9519
14:28:51|1.9522
14:28:53|1.9514
14:28:53|1.9513
14:28:55|1.9515
14:28:55|1.951
14:28:56|1.9504
14:28:57|1.9505
14:28:59|1.95
14:29:00|1.95
14:29:01|1.9492
14:29:02|1.9492
14:29:03|1.951
14:29:05|1.9488
14:29:06|1.9492
14:29:07|1.9488
14:29:09|1.9475
14:29:09|1.9476
14:29:11|1.9479
14:29:12|1.9479
14:29:13|1.9479
14:29:14|1.9479
14:29:15|1.9479
14:29:17|1.9475
14:29:17|1.9479
14:29:19|1.948
14:29:20|1.9459
14:29:21|1.9466
14:29:22|1.9461
14:29:23|1.9459
14:29:24|1.9459
14:29:25|1.9461
14:29:26|1.946
14:29:27|1.9453
14:29:28|1.9453
14:29:29|1.9452
14:29:30|1.947
14:29:31|1.9468
14:29:32|1.9465
14:29:33|1.9453
14:29:34|1.9451
14:29:35|1.9456
14:29:36|1.9472
14:29:37|1.947
14:29:38|1.9465
14:29:39|1.9465
14:29:40|1.9465
14:29:41|1.9465
14:29:42|1.9467
14:29:44|1.9456
14:29:44|1.9457
14:29:46|1.9462
14:29:47|1.9456
14:29:48|1.9456
14:29:49|1.9456
14:29:50|1.946
14:29:52|1.9464
14:29:52|1.9464
14:29:54|1.9459
14:29:55|1.9459
14:29:56|1.9459
14:29:56|1.9459
14:29:57|1.9459
14:29:58|1.9461
14:29:59|1.9462
14:30:00|1.9461
14:30:01|1.9471
14:30:03|1.9469
14:30:05|1.9468
14:30:05|1.9476
14:30:07|1.9472
14:30:08|1.948
14:30:10|1.948
14:30:11|1.947
14:30:12|1.9469
14:30:13|1.946
14:30:14|1.946
14:30:15|1.9478
14:30:15|1.9478
14:30:17|1.9469
14:30:17|1.9487
14:30:20|1.9487
14:30:20|1.948
14:30:22|1.947
14:30:24|1.947
14:30:25|1.9477
14:30:26|1.9475
14:30:27|1.9476
14:30:28|1.9476
14:30:29|1.9473
14:30:30|1.9466
14:30:32|1.9472
14:30:33|1.9469
14:30:34|1.9469
14:30:36|1.9467
14:30:37|1.9467
14:30:37|1.9466
14:30:38|1.9463
14:30:40|1.9463
14:30:41|1.9463
14:30:41|1.9463
14:30:42|1.946
14:30:44|1.9461
14:30:44|1.9465
14:30:45|1.9466
14:30:46|1.9454
14:30:47|1.9456
14:30:49|1.9461
14:30:50|1.9461
14:30:50|1.9464
14:30:51|1.9456
14:30:52|1.9457
14:30:53|1.9452
14:30:54|1.9457
14:30:55|1.9456
14:30:56|1.9457
14:30:57|1.9461
14:30:59|1.9461
14:31:00|1.9451
14:31:01|1.9451
14:31:01|1.9451
14:31:02|1.9459
14:31:03|1.9459
14:31:04|1.9457
14:31:05|1.9456
14:31:07|1.9445
14:31:07|1.944
14:31:08|1.943
14:31:09|1.9438
14:31:10|1.9429
14:31:11|1.9429
14:31:13|1.9429
14:31:14|1.9425
14:31:15|1.9419
14:31:17|1.9425
14:31:18|1.9423
14:31:19|1.9425
14:31:20|1.9425
14:31:21|1.9424
14:31:22|1.9425
14:31:24|1.9421
14:31:25|1.942
14:31:27|1.9421
14:31:27|1.9419
14:31:29|1.9419
14:31:30|1.9433
14:31:30|1.9427
14:31:32|1.9427
14:31:33|1.944
14:31:34|1.9429
14:31:35|1.9427
14:31:36|1.9427
14:31:37|1.9427
14:31:38|1.9427
14:31:39|1.9427
14:31:41|1.9421
14:31:42|1.9421
14:31:43|1.9421
14:31:44|1.9421
14:31:45|1.9419
14:31:46|1.9419
14:31:47|1.9428
14:31:48|1.9428
14:31:49|1.9428
14:31:50|1.9428
14:31:52|1.9428
14:31:54|1.9421
14:31:54|1.9421
14:31:55|1.9421
14:31:56|1.9424
14:31:58|1.9427
14:31:58|1.9427
14:32:00|1.9427
14:32:01|1.9428
14:32:01|1.9428
14:32:03|1.9424
14:32:03|1.9424
14:32:04|1.9428
14:32:06|1.9428
14:32:07|1.9426
14:32:08|1.9426
14:32:08|1.9417
14:32:09|1.9417
14:32:12|1.9418
14:32:12|1.9422
14:32:13|1.9427
14:32:15|1.9427
14:32:15|1.9427
14:32:16|1.9427
14:32:18|1.9421
14:32:19|1.9418
14:32:19|1.9418
14:32:20|1.9418
14:32:21|1.9425
14:32:24|1.9428
14:32:24|1.9428
14:32:25|1.9428
14:32:26|1.9428
14:32:27|1.9433
14:32:29|1.9431
14:32:31|1.9433
14:32:31|1.9435
14:32:33|1.9409
14:32:34|1.9411
14:32:35|1.941
14:32:36|1.941
14:32:38|1.941
14:32:38|1.941
14:32:39|1.9406
14:32:41|1.9406
14:32:42|1.9406
14:32:43|1.9412
14:32:44|1.9412
14:32:44|1.9405
14:32:46|1.9405
14:32:46|1.9409
14:32:48|1.9409
14:32:49|1.9409
14:32:50|1.9409
14:32:51|1.9423
14:32:51|1.9416
14:32:53|1.9416
14:32:54|1.9412
14:32:55|1.9412
14:32:55|1.9414
14:32:56|1.9414
14:32:59|1.942
14:33:00|1.9426
14:33:01|1.9426
14:33:02|1.9421
14:33:03|1.9428
14:33:04|1.9428
14:33:05|1.9423
14:33:05|1.943
14:33:07|1.943
14:33:07|1.943
14:33:09|1.9411
14:33:10|1.9411
14:33:11|1.9412
14:33:12|1.9412
14:33:13|1.9412
14:33:14|1.9414
14:33:15|1.9405
14:33:17|1.9398
14:33:18|1.9398
14:33:19|1.9399
14:33:21|1.9392
14:33:21|1.9392
14:33:22|1.9399
14:33:24|1.9399
14:33:26|1.9402
14:33:27|1.9389
14:33:27|1.9389
14:33:28|1.9389
14:33:29|1.9385
14:33:30|1.9385
14:33:31|1.9386
14:33:32|1.9386
14:33:33|1.9384
14:33:34|1.9383
14:33:35|1.9383
14:33:36|1.9387
14:33:37|1.9391
14:33:39|1.9391
14:33:39|1.9391
14:33:40|1.9391
14:33:41|1.9391
14:33:42|1.9397
14:33:43|1.9397
14:33:44|1.9406
14:33:45|1.9413
14:33:46|1.9418
14:33:47|1.9418
14:33:48|1.9418
14:33:49|1.9418
14:33:50|1.9418
14:33:51|1.9416
14:33:52|1.9411
14:33:53|1.9411
14:33:54|1.9413
14:33:55|1.9413
14:33:56|1.9411
14:33:57|1.9411
14:33:59|1.9416
14:34:00|1.9415
14:34:01|1.9415
14:34:02|1.941
14:34:03|1.9414
14:34:04|1.9414
14:34:05|1.9409
14:34:06|1.9409
14:34:07|1.941
14:34:08|1.941
14:34:09|1.941
14:34:10|1.9402
14:34:11|1.9402
14:34:12|1.9402
14:34:13|1.9402
14:34:14|1.9401
14:34:16|1.9401
14:34:17|1.9401
14:34:18|1.9402
14:34:19|1.9421
14:34:20|1.9409
14:34:21|1.9412
14:34:22|1.9414
14:34:23|1.9414
14:34:24|1.9414
14:34:26|1.9405
14:34:27|1.9401
14:34:28|1.9401
14:34:29|1.9405
14:34:30|1.9405
14:34:32|1.9405
14:34:32|1.9401
14:34:33|1.9401
14:34:34|1.9405
14:34:36|1.9405
14:34:37|1.9405
14:34:38|1.941
14:34:39|1.9405
14:34:40|1.9405
14:34:41|1.9417
14:34:42|1.9415
14:34:43|1.9417
14:34:44|1.9415
14:34:45|1.9415
14:34:46|1.9415
14:34:47|1.9415
14:34:49|1.9415
14:34:49|1.9423
14:34:50|1.9413
14:34:51|1.9413
14:34:52|1.9413
14:34:53|1.9418
14:34:54|1.9422
14:34:55|1.9422
14:34:56|1.942
14:34:57|1.9421
14:34:59|1.9432
14:35:00|1.9432
14:35:01|1.9416
14:35:02|1.9421
14:35:03|1.9415
14:35:04|1.9417
14:35:05|1.9417
14:35:06|1.9413
14:35:07|1.9413
14:35:08|1.9413
14:35:09|1.9406
14:35:10|1.9404
14:35:11|1.9404
14:35:12|1.9404
14:35:14|1.9405
14:35:15|1.9399
14:35:16|1.9392
14:35:16|1.9395
14:35:17|1.9394
14:35:18|1.9393
14:35:19|1.9393
14:35:20|1.9386
14:35:21|1.9386
14:35:23|1.9386
14:35:23|1.9397
14:35:26|1.9396
14:35:26|1.94
14:35:27|1.9405
14:35:28|1.9405
14:35:29|1.9405
14:35:30|1.9405
14:35:31|1.9405
14:35:33|1.9403
14:35:34|1.9401
14:35:34|1.94
14:35:35|1.94
14:35:36|1.9405
14:35:37|1.9405
14:35:39|1.9397
14:35:39|1.9397
14:35:40|1.9397
14:35:42|1.9404
14:35:43|1.9404
14:35:43|1.9404
14:35:44|1.9404
14:35:45|1.9406
14:35:46|1.9412
14:35:47|1.9417
14:35:49|1.9417
14:35:49|1.9412
14:35:51|1.942
14:35:52|1.942
14:35:52|1.942
14:35:54|1.9411
14:35:54|1.9406
14:35:55|1.9406
14:35:56|1.9406
14:35:58|1.9406
14:35:59|1.9406
14:36:00|1.9406
14:36:01|1.9408
14:36:02|1.9408
14:36:03|1.9408
14:36:04|1.9408
14:36:05|1.9406
14:36:06|1.9406
14:36:07|1.9406
14:36:08|1.9401
14:36:09|1.9402
14:36:10|1.9403
14:36:11|1.9403
14:36:12|1.9404
14:36:13|1.9404
14:36:14|1.9422
14:36:15|1.9428
14:36:16|1.9431
14:36:17|1.9431
14:36:18|1.9425
14:36:19|1.9425
14:36:20|1.9422
14:36:21|1.9422
14:36:22|1.9422
14:36:23|1.9421
14:36:24|1.9421
14:36:25|1.9406
14:36:27|1.9404
14:36:29|1.9407
14:36:29|1.9406
14:36:30|1.9407
14:36:31|1.9407
14:36:33|1.9407
14:36:34|1.942
14:36:35|1.942
14:36:35|1.942
14:36:36|1.942
14:36:37|1.9415
14:36:39|1.9417
14:36:40|1.9412
14:36:41|1.9419
14:36:42|1.9415
14:36:42|1.9415
14:36:43|1.9415
14:36:44|1.9418
14:36:45|1.9422
14:36:46|1.9422
14:36:49|1.9426
14:36:49|1.9426
14:36:50|1.9428
14:36:52|1.9437
14:36:53|1.9437
14:36:54|1.9438
14:36:54|1.9438
14:36:56|1.9437
14:36:56|1.9438
14:36:57|1.9438
14:36:59|1.9438
14:36:59|1.9431
14:37:00|1.9435
14:37:02|1.9435
14:37:03|1.943
14:37:04|1.9435
14:37:05|1.9436
14:37:06|1.9436
14:37:06|1.9436
14:37:08|1.943
14:37:09|1.943
14:37:09|1.9432
14:37:11|1.9432
14:37:12|1.9432
14:37:13|1.9432
14:37:14|1.9432
14:37:15|1.9432
14:37:15|1.9428
14:37:17|1.9421
14:37:18|1.9422
14:37:19|1.9422
14:37:20|1.9425
14:37:21|1.9424
14:37:22|1.9424
14:37:23|1.9424
14:37:24|1.9424
14:37:25|1.9425
14:37:26|1.9425
14:37:28|1.9425
14:37:28|1.9426
14:37:31|1.9434
14:37:31|1.9434
14:37:32|1.9434
14:37:34|1.9434
14:37:34|1.9436
14:37:35|1.9436
14:37:37|1.9438
14:37:39|1.9439
14:37:39|1.9439
14:37:40|1.9439
14:37:41|1.9439
14:37:43|1.944
14:37:43|1.944
14:37:46|1.9438
14:37:47|1.9426
14:37:47|1.9425
14:37:48|1.9425
14:37:49|1.9425
14:37:50|1.9425
14:37:52|1.9425
14:37:53|1.9435
14:37:54|1.9435
14:37:55|1.9435
14:37:56|1.9432
14:37:57|1.943
14:37:58|1.943
14:37:58|1.943
14:38:00|1.943
14:38:00|1.9435
14:38:02|1.9435
14:38:02|1.9435
14:38:03|1.944
14:38:05|1.9448
14:38:06|1.9448
14:38:07|1.9447
14:38:08|1.9447
14:38:09|1.9455
14:38:10|1.9449
14:38:12|1.945
14:38:12|1.9453
14:38:13|1.9449
14:38:14|1.9456
14:38:15|1.9453
14:38:16|1.945
14:38:17|1.945
14:38:18|1.9452
14:38:19|1.9456
14:38:20|1.9453
14:38:22|1.9455
14:38:22|1.9452
14:38:24|1.9447
14:38:25|1.9447
14:38:26|1.9447
14:38:27|1.9447
14:38:29|1.9447
14:38:29|1.944
14:38:30|1.9437
14:38:31|1.9441
14:38:32|1.9441
14:38:34|1.9441
14:38:34|1.9441
14:38:36|1.9441
14:38:37|1.9441
14:38:38|1.944
14:38:39|1.944
14:38:40|1.9442
14:38:42|1.9442
14:38:43|1.9442
14:38:44|1.9448
14:38:45|1.9448
14:38:46|1.9448
14:38:47|1.9448
14:38:49|1.9446
14:38:49|1.9446
14:38:50|1.9438
14:38:51|1.9438
14:38:52|1.9438
14:38:53|1.9438
14:38:54|1.9445
14:38:55|1.9446
14:38:57|1.9446
14:38:58|1.9446
14:39:00|1.9452
14:39:00|1.9452
14:39:01|1.9452
14:39:02|1.9448
14:39:03|1.9448
14:39:05|1.9446
14:39:05|1.9446
14:39:06|1.9446
14:39:08|1.9447
14:39:09|1.9447
14:39:09|1.9447
14:39:11|1.9449
14:39:11|1.9446
14:39:13|1.9446
14:39:14|1.9448
14:39:15|1.9448
14:39:15|1.9448
14:39:17|1.9448
14:39:18|1.9448
14:39:18|1.9448
14:39:19|1.9449
14:39:21|1.9449
14:39:22|1.945
14:39:23|1.945
14:39:24|1.945
14:39:24|1.945
14:39:27|1.945
14:39:27|1.945
14:39:28|1.945
14:39:30|1.945
14:39:30|1.945
14:39:31|1.9457
14:39:32|1.9455
14:39:34|1.9457
14:39:35|1.9457
14:39:35|1.9457
14:39:36|1.9457
14:39:38|1.9457
14:39:39|1.9457
14:39:40|1.9457
14:39:41|1.9458
14:39:42|1.9455
14:39:43|1.9455
14:39:43|1.945
14:39:44|1.9449
14:39:47|1.9448
14:39:47|1.9452
14:39:48|1.9452
14:39:49|1.945
14:39:50|1.945
14:39:51|1.9446
14:39:52|1.9446
14:39:53|1.9446
14:39:54|1.9446
14:39:55|1.9446
14:39:56|1.9454
14:39:57|1.9454
14:39:58|1.9454
14:39:59|1.9454
14:40:00|1.9454
14:40:01|1.9452
14:40:02|1.9452
14:40:03|1.9456
14:40:04|1.9456
14:40:05|1.9455
14:40:06|1.9454
14:40:07|1.9454
14:40:09|1.9453
14:40:10|1.9439
14:40:10|1.9439
14:40:11|1.9435
14:40:13|1.9435
14:40:14|1.9431
14:40:16|1.9431
14:40:17|1.9431
14:40:18|1.9431
14:40:18|1.9431
14:40:20|1.9435
14:40:21|1.9434
14:40:22|1.9434
14:40:22|1.9435
14:40:24|1.9436
14:40:24|1.9436
14:40:25|1.9436
14:40:26|1.9435
14:40:27|1.9435
14:40:28|1.9435
14:40:30|1.9436
14:40:30|1.9436
14:40:31|1.9436
14:40:32|1.944
14:40:34|1.944
14:40:36|1.9443
14:40:36|1.9448
14:40:37|1.9439
14:40:39|1.9439
14:40:41|1.9436
14:40:41|1.9436
14:40:42|1.9438
14:40:44|1.9438
14:40:44|1.9438
14:40:45|1.9436
14:40:47|1.9434
14:40:48|1.9438
14:40:49|1.9433
14:40:50|1.9433
14:40:51|1.9434
14:40:52|1.9434
14:40:53|1.9435
14:40:54|1.9438
14:40:55|1.9434
14:40:56|1.9434
14:40:57|1.9434
14:40:58|1.9438
14:40:59|1.9435
14:41:00|1.9435
14:41:01|1.9439
14:41:02|1.9439
14:41:03|1.9435
14:41:04|1.9441
14:41:05|1.9441
14:41:06|1.9444
14:41:07|1.9443
14:41:09|1.9443
14:41:10|1.9437
14:41:11|1.9437
14:41:12|1.9437
14:41:13|1.9435
14:41:15|1.9436
14:41:16|1.943
14:41:16|1.943
14:41:18|1.943
14:41:18|1.9434
14:41:19|1.9434
14:41:20|1.9432
14:41:21|1.9428
14:41:22|1.9428
14:41:23|1.9428
14:41:26|1.9428
14:41:26|1.9428
14:41:27|1.9431
14:41:28|1.9431
14:41:29|1.9427
14:41:31|1.9431
14:41:33|1.9426
14:41:34|1.9426
14:41:34|1.9429
14:41:36|1.9427
14:41:36|1.9426
14:41:38|1.9426
14:41:40|1.9426
14:41:40|1.9426
14:41:42|1.9426
14:41:44|1.9426
14:41:44|1.9426
14:41:45|1.9426
14:41:46|1.943
14:41:47|1.943
14:41:49|1.9426
14:41:50|1.9426
14:41:51|1.9425
14:41:52|1.9403
14:41:53|1.9408
14:41:54|1.9409
14:41:55|1.9409
14:41:56|1.9409
14:41:57|1.9398
14:41:58|1.9398
14:41:59|1.9399
14:42:00|1.9399
14:42:01|1.9398
14:42:02|1.9399
14:42:03|1.9397
14:42:04|1.9397
14:42:05|1.9402
14:42:06|1.9402
14:42:07|1.9402
14:42:09|1.9402
14:42:10|1.9394
14:42:11|1.9401
14:42:12|1.9401
14:42:13|1.9403
14:42:14|1.9418
14:42:15|1.9413
14:42:16|1.9417
14:42:17|1.9414
14:42:18|1.9417
14:42:19|1.9419
14:42:20|1.9418
14:42:21|1.9413
14:42:22|1.941
14:42:23|1.9416
14:42:24|1.9418
14:42:25|1.9419
14:42:26|1.9417
14:42:27|1.9419
14:42:28|1.9417
14:42:29|1.9417
14:42:30|1.9419
14:42:32|1.942
14:42:33|1.9423
14:42:35|1.9428
14:42:36|1.9428
14:42:37|1.9428
14:42:38|1.9427
14:42:39|1.9409
14:42:41|1.9409
14:42:42|1.9409
14:42:42|1.9409
14:42:43|1.9404
14:42:46|1.9403
14:42:47|1.9403
14:42:47|1.9407
14:42:49|1.9407
14:42:50|1.9409
14:42:50|1.9409
14:42:52|1.9409
14:42:52|1.9413
14:42:53|1.9413
14:42:54|1.9413
14:42:55|1.9413
14:42:56|1.9413
14:42:57|1.9412
14:42:58|1.9409
14:43:00|1.9404
14:43:00|1.9412
14:43:01|1.9412
14:43:03|1.9416
14:43:04|1.9417
14:43:05|1.9413
14:43:05|1.9413
14:43:06|1.9413
14:43:08|1.9413
14:43:09|1.9413
14:43:10|1.9425
14:43:11|1.9425
14:43:11|1.9428
14:43:12|1.9428
14:43:13|1.9422
14:43:15|1.9422
14:43:15|1.9415
14:43:17|1.9415
14:43:17|1.941
14:43:19|1.9408
14:43:19|1.9408
14:43:21|1.9408
14:43:21|1.9408
14:43:23|1.9411
14:43:24|1.9411
14:43:24|1.9412
14:43:25|1.9412
14:43:28|1.9424
14:43:28|1.9424
14:43:29|1.9424
14:43:30|1.9416
14:43:31|1.9412
14:43:33|1.9412
14:43:34|1.9414
14:43:35|1.9414
14:43:37|1.9416
14:43:38|1.9411
14:43:40|1.9412
14:43:41|1.9412
14:43:42|1.9412
14:43:42|1.9411
14:43:43|1.9411
14:43:46|1.9411
14:43:46|1.941
14:43:47|1.9409
14:43:48|1.9409
14:43:50|1.9417
14:43:51|1.9417
14:43:51|1.9417
14:43:52|1.9417
14:43:53|1.9415
14:43:54|1.9415
14:43:55|1.9417
14:43:57|1.9417
14:43:57|1.9417
14:43:58|1.9417
14:43:59|1.9417
14:44:01|1.9417
14:44:01|1.942
14:44:02|1.942
14:44:03|1.942
14:44:05|1.942
14:44:05|1.942
14:44:07|1.942
14:44:08|1.9416
14:44:10|1.9416
14:44:10|1.9416
14:44:12|1.9416
14:44:13|1.941
14:44:14|1.9415
14:44:15|1.9415
14:44:17|1.9417
14:44:18|1.9417
14:44:18|1.942
14:44:19|1.9414
14:44:20|1.9414
14:44:22|1.9414
14:44:23|1.9421
14:44:24|1.9421
14:44:25|1.9421
14:44:27|1.9424
14:44:28|1.9417
14:44:29|1.9417
14:44:30|1.9417
14:44:31|1.9417
14:44:32|1.9417
14:44:33|1.9417
14:44:35|1.9417
14:44:35|1.9413
14:44:36|1.9417
14:44:37|1.9417
14:44:38|1.9417
14:44:41|1.9417
14:44:41|1.9411
14:44:42|1.9411
14:44:43|1.9411
14:44:44|1.9417
14:44:46|1.9417
14:44:46|1.9417
14:44:47|1.9415
14:44:49|1.9417
14:44:49|1.9417
14:44:50|1.9417
14:44:51|1.9415
14:44:52|1.9415
14:44:53|1.9415
14:44:55|1.9418
14:44:56|1.9418
14:44:56|1.9418
14:44:58|1.9417
14:44:59|1.9417
14:45:00|1.9412
14:45:01|1.9416
14:45:02|1.9416
14:45:03|1.9416
14:45:04|1.9418
14:45:06|1.9418
14:45:07|1.9418
14:45:08|1.942
14:45:10|1.942
14:45:10|1.941
14:45:12|1.94
14:45:13|1.9408
14:45:14|1.9413
14:45:15|1.9414
14:45:16|1.9409
14:45:17|1.9409
14:45:18|1.9405
14:45:19|1.9411
14:45:20|1.9406
14:45:21|1.9411
14:45:22|1.9411
14:45:23|1.9409
14:45:24|1.9417
14:45:25|1.9424
14:45:26|1.9424
14:45:27|1.9425
14:45:28|1.9425
14:45:29|1.9425
14:45:30|1.9425
14:45:31|1.9425
14:45:32|1.9426
14:45:33|1.9426
14:45:34|1.9426
14:45:35|1.9426
14:45:36|1.942
14:45:37|1.9428
14:45:38|1.9428
14:45:40|1.9429
14:45:40|1.9429
14:45:43|1.943
14:45:44|1.9431
14:45:45|1.9435
14:45:46|1.9433
14:45:47|1.9433
14:45:47|1.9433
14:45:49|1.9438
14:45:50|1.9431
14:45:52|1.943
14:45:53|1.9429
14:45:54|1.9425
14:45:56|1.9425
14:45:56|1.9423
14:45:58|1.9423
14:45:59|1.9423
14:46:00|1.9426
14:46:01|1.9432
14:46:01|1.9424
14:46:03|1.9428
14:46:04|1.9428
14:46:04|1.9423
14:46:07|1.9413
14:46:07|1.9433
14:46:08|1.9437
14:46:10|1.9432
14:46:11|1.9433
14:46:12|1.9428
14:46:13|1.9434
14:46:14|1.9434
14:46:16|1.9427
14:46:16|1.943
14:46:17|1.9428
14:46:19|1.9428
14:46:20|1.9428
14:46:21|1.9426
14:46:21|1.9428
14:46:23|1.9428
14:46:24|1.9428
14:46:25|1.9421
14:46:26|1.9419
14:46:28|1.9419
14:46:28|1.9425
14:46:29|1.9425
14:46:31|1.9425
14:46:31|1.9425
14:46:33|1.943
14:46:33|1.9432
14:46:36|1.9433
14:46:36|1.9433
14:46:37|1.9433
14:46:39|1.9433
14:46:40|1.9429
14:46:41|1.9429
14:46:42|1.9429
14:46:43|1.9429
14:46:45|1.9429
14:46:46|1.9432
14:46:47|1.9432
14:46:47|1.9429
14:46:50|1.9429
14:46:51|1.9429
14:46:51|1.9429
14:46:53|1.9432
14:46:54|1.9438
14:46:54|1.9439
14:46:55|1.9439
14:46:57|1.9439
14:46:57|1.944
14:46:59|1.944
14:46:59|1.9439
14:47:00|1.9444
14:47:02|1.9444
14:47:02|1.9433
14:47:04|1.9433
14:47:04|1.9435
14:47:05|1.9432
14:47:06|1.9432
14:47:08|1.943
14:47:08|1.9429
14:47:10|1.9429
14:47:11|1.9436
14:47:11|1.9436
14:47:12|1.9436
14:47:13|1.9431
14:47:14|1.9436
14:47:15|1.9436
14:47:17|1.9436
14:47:18|1.9436
14:47:18|1.9436
14:47:19|1.9436
14:47:21|1.9436
14:47:22|1.9436
14:47:23|1.9442
14:47:24|1.9444
14:47:25|1.9444
14:47:26|1.9444
14:47:26|1.9445
14:47:27|1.9442
14:47:29|1.9445
14:47:29|1.9445
14:47:32|1.9441
14:47:32|1.9441
14:47:33|1.9441
14:47:35|1.9441
14:47:35|1.9439
14:47:38|1.9438
14:47:39|1.9442
14:47:41|1.9442
14:47:41|1.9442
14:47:42|1.9443
14:47:43|1.9442
14:47:44|1.9442
14:47:46|1.9442
14:47:46|1.9445
14:47:47|1.9446
14:47:49|1.9446
14:47:49|1.9446
14:47:50|1.9442
14:47:51|1.9442
14:47:52|1.9442
14:47:54|1.9442
14:47:54|1.9436
14:47:56|1.9426
14:47:57|1.9432
14:47:58|1.9432
14:47:59|1.9433
14:48:00|1.9438
14:48:01|1.9436
14:48:02|1.9442
14:48:04|1.945
14:48:05|1.9441
14:48:05|1.9443
14:48:06|1.9449
14:48:07|1.9449
14:48:08|1.9448
14:48:10|1.9444
14:48:10|1.9448
14:48:11|1.9448
14:48:13|1.9445
14:48:13|1.9445
14:48:14|1.9445
14:48:15|1.9428
14:48:17|1.9428
14:48:17|1.9428
14:48:18|1.9428
14:48:19|1.9428
14:48:20|1.9423
14:48:21|1.942
14:48:22|1.942
14:48:23|1.9421
14:48:24|1.942
14:48:25|1.942
14:48:26|1.9418
14:48:28|1.9418
14:48:30|1.9423
14:48:30|1.9413
14:48:31|1.9413
14:48:32|1.9413
14:48:33|1.9405
14:48:34|1.94
14:48:35|1.9411
14:48:36|1.9403
14:48:38|1.9407
14:48:40|1.9407
14:48:41|1.9401
14:48:42|1.9401
14:48:43|1.9405
14:48:43|1.9391
14:48:45|1.9391
14:48:46|1.9391
14:48:47|1.939
14:48:48|1.9384
14:48:49|1.9384
14:48:49|1.9387
14:48:51|1.9377
14:48:52|1.938
14:48:53|1.937
14:48:54|1.937
14:48:55|1.9375
14:48:56|1.9381
14:48:57|1.9382
14:48:58|1.938
14:48:59|1.9381
14:49:00|1.9381
14:49:01|1.9381
14:49:02|1.9382
14:49:03|1.9382
14:49:04|1.9382
14:49:05|1.9385
14:49:06|1.9385
14:49:07|1.9384
14:49:08|1.9384
14:49:09|1.9379
14:49:10|1.9379
14:49:11|1.938
14:49:12|1.9379
14:49:14|1.9378
14:49:15|1.9377
14:49:15|1.9377
14:49:17|1.9382
14:49:17|1.9382
14:49:19|1.9385
14:49:20|1.9385
14:49:20|1.9385
14:49:21|1.9385
14:49:22|1.9385
14:49:24|1.938
14:49:25|1.9382
14:49:26|1.9382
14:49:27|1.9382
14:49:28|1.9382
14:49:29|1.9384
14:49:29|1.9384
14:49:30|1.9379
14:49:31|1.9384
14:49:32|1.9384
14:49:34|1.9383
14:49:34|1.9383
14:49:36|1.9383
14:49:36|1.9383
14:49:37|1.9376
14:49:40|1.9376
14:49:41|1.9374
14:49:42|1.937
14:49:43|1.9371
14:49:44|1.9371
14:49:45|1.9371
14:49:46|1.9371
14:49:47|1.9373
14:49:48|1.9371
14:49:49|1.9371
14:49:50|1.9371
14:49:52|1.9369
14:49:53|1.9368
14:49:54|1.9367
14:49:55|1.9367
14:49:56|1.9374
14:49:57|1.9369
14:49:58|1.9369
14:49:59|1.9364
14:50:00|1.9364
14:50:02|1.9367
14:50:02|1.9369
14:50:04|1.9369
14:50:05|1.9369
14:50:06|1.9364
14:50:06|1.9364
14:50:08|1.937
14:50:10|1.937
14:50:10|1.937
14:50:11|1.9362
14:50:12|1.936
14:50:13|1.9354
14:50:14|1.9354
14:50:15|1.9354
14:50:16|1.9364
14:50:19|1.9379
14:50:20|1.9382
14:50:20|1.9378
14:50:22|1.9372
14:50:24|1.9378
14:50:25|1.9378
14:50:26|1.9369
14:50:27|1.9369
14:50:28|1.9369
14:50:30|1.9376
14:50:30|1.9375
14:50:32|1.9384
14:50:32|1.9384
14:50:34|1.9384
14:50:34|1.9384
14:50:36|1.9384
14:50:36|1.9384
14:50:37|1.9382
14:50:39|1.9382
14:50:41|1.9382
14:50:42|1.9388
14:50:44|1.9393
14:50:44|1.9394
14:50:46|1.9399
14:50:47|1.9399
14:50:48|1.9399
14:50:49|1.9395
14:50:50|1.94
14:50:52|1.94
14:50:52|1.94
14:50:53|1.9398
14:50:54|1.9398
14:50:55|1.9398
14:50:56|1.9393
14:50:57|1.9389
14:50:58|1.9395
14:50:59|1.9395
14:51:00|1.9401
14:51:02|1.9401
14:51:03|1.9401
14:51:04|1.9409
14:51:06|1.9404
14:51:06|1.9409
14:51:08|1.9415
14:51:09|1.9416
14:51:09|1.9415
14:51:11|1.9411
14:51:12|1.941
14:51:13|1.941
14:51:13|1.9408
14:51:15|1.9408
14:51:16|1.9401
14:51:17|1.9404
14:51:18|1.9407
14:51:18|1.9405
14:51:19|1.9403
14:51:20|1.9404
14:51:22|1.9404
14:51:23|1.9404
14:51:24|1.9405
14:51:25|1.9405
14:51:26|1.94
14:51:26|1.94
14:51:28|1.9398
14:51:28|1.9398
14:51:30|1.9398
14:51:31|1.9398
14:51:32|1.9398
14:51:33|1.94
14:51:34|1.94
14:51:35|1.9396
14:51:36|1.9396
14:51:37|1.9396
14:51:38|1.94
14:51:39|1.9397
14:51:39|1.9397
14:51:41|1.9397
14:51:43|1.9397
14:51:45|1.94
14:51:45|1.9402
14:51:46|1.9402
14:51:47|1.9401
14:51:48|1.9397
14:51:50|1.9397
14:51:50|1.9401
14:51:51|1.9403
14:51:52|1.9403
14:51:53|1.9409
14:51:54|1.9406
14:51:55|1.9409
14:51:56|1.9409
14:51:57|1.9408
14:51:58|1.9384
14:52:00|1.9384
14:52:00|1.9387
14:52:01|1.9387
14:52:02|1.9387
14:52:03|1.9384
14:52:05|1.9379
14:52:07|1.9379
14:52:07|1.9381
14:52:08|1.9381
14:52:09|1.9389
14:52:10|1.9389
14:52:11|1.9389
14:52:13|1.9396
14:52:15|1.9411
14:52:15|1.9411
14:52:16|1.9412
14:52:17|1.9409
14:52:18|1.9409
14:52:19|1.9409
14:52:20|1.9414
14:52:21|1.9417
14:52:22|1.9417
14:52:23|1.9417
14:52:24|1.9417
14:52:25|1.9417
14:52:26|1.9417
14:52:28|1.9417
14:52:28|1.9417
14:52:29|1.942
14:52:30|1.9421
14:52:31|1.9421
14:52:32|1.9421
14:52:33|1.9428
14:52:34|1.9422
14:52:35|1.9424
14:52:37|1.9428
14:52:37|1.9428
14:52:38|1.9433
14:52:39|1.9438
14:52:40|1.9437
14:52:42|1.9437
14:52:43|1.9449
14:52:44|1.9439
14:52:45|1.9439
14:52:47|1.9439
14:52:47|1.9437
14:52:48|1.9437
14:52:49|1.9437
14:52:50|1.9438
14:52:52|1.9437
14:52:53|1.9437
14:52:54|1.9437
14:52:56|1.9438
14:52:57|1.9438
14:52:57|1.9438
14:52:58|1.9438
14:53:00|1.9436
14:53:01|1.9436
14:53:02|1.9431
14:53:03|1.9431
14:53:04|1.9433
14:53:05|1.943
14:53:06|1.9428
14:53:07|1.9427
14:53:08|1.9427
14:53:09|1.9427
14:53:11|1.9424
14:53:11|1.9428
14:53:13|1.9433
14:53:14|1.9434
14:53:15|1.9434
14:53:16|1.9434
14:53:17|1.9434
14:53:18|1.9434
14:53:19|1.9434
14:53:20|1.9434
14:53:21|1.9434
14:53:22|1.9434
14:53:23|1.9434
14:53:24|1.9434
14:53:25|1.9433
14:53:26|1.9436
14:53:27|1.9436
14:53:28|1.9436
14:53:29|1.9436
14:53:30|1.9438
14:53:31|1.9438
14:53:32|1.9438
14:53:33|1.9438
14:53:34|1.9439
14:53:35|1.9447
14:53:36|1.9448
14:53:37|1.9449
14:53:38|1.9447
14:53:39|1.9447
14:53:40|1.9447
14:53:41|1.9447
14:53:42|1.9448
14:53:43|1.9448
14:53:44|1.9452
14:53:46|1.9453
14:53:47|1.9453
14:53:48|1.945
14:53:49|1.945
14:53:51|1.9456
14:53:51|1.946
14:53:52|1.9464
14:53:53|1.9464
14:53:54|1.9466
14:53:55|1.9468
14:53:56|1.9466
14:53:57|1.9466
14:53:58|1.9458
14:53:59|1.9458
14:54:00|1.947
14:54:01|1.9467
14:54:02|1.9466
14:54:03|1.9466
14:54:04|1.9475
14:54:06|1.9478
14:54:06|1.947
14:54:08|1.9476
14:54:08|1.9466
14:54:09|1.9466
14:54:12|1.9469
14:54:12|1.9474
14:54:13|1.9474
14:54:15|1.9467
14:54:15|1.9467
14:54:16|1.9467
14:54:17|1.9462
14:54:18|1.9462
14:54:19|1.9464
14:54:20|1.9464
14:54:21|1.9467
14:54:22|1.9467
14:54:23|1.9467
14:54:24|1.9474
14:54:25|1.9474
14:54:26|1.9474
14:54:27|1.9471
14:54:28|1.9453
14:54:29|1.9436
14:54:30|1.9445
14:54:31|1.9447
14:54:33|1.9449
14:54:33|1.9434
14:54:34|1.9434
14:54:35|1.944
14:54:36|1.9442
14:54:37|1.9442
14:54:38|1.9443
14:54:39|1.9443
14:54:40|1.9443
14:54:41|1.9443
14:54:42|1.9444
14:54:43|1.9444
14:54:44|1.944
14:54:45|1.9447
14:54:47|1.9447
14:54:47|1.9447
14:54:48|1.9448
14:54:49|1.9448
14:54:50|1.9448
14:54:52|1.9447
14:54:52|1.9447
14:54:53|1.9447
14:54:55|1.9449
14:54:56|1.9443
14:54:57|1.9447
14:54:58|1.9445
14:54:59|1.9445
14:55:00|1.945
14:55:01|1.9447
14:55:02|1.9447
14:55:03|1.9447
14:55:04|1.9457
14:55:05|1.9477
14:55:06|1.9477
14:55:08|1.9472
14:55:09|1.9476
14:55:11|1.9472
14:55:11|1.9468
14:55:12|1.9462
14:55:14|1.9454
14:55:15|1.9454
14:55:16|1.9454
14:55:17|1.9454
14:55:19|1.946
14:55:21|1.946
14:55:21|1.9466
14:55:22|1.9463
14:55:23|1.9463
14:55:24|1.9471
14:55:25|1.9471
14:55:26|1.9471
14:55:27|1.9471
14:55:29|1.9471
14:55:29|1.9469
14:55:30|1.9469
14:55:31|1.9466
14:55:32|1.9479
14:55:33|1.947
14:55:34|1.947
14:55:35|1.947
14:55:36|1.947
14:55:37|1.9474
14:55:38|1.947
14:55:39|1.947
14:55:40|1.947
14:55:41|1.947
14:55:42|1.9471
14:55:43|1.9473
14:55:44|1.9473
14:55:45|1.9473
14:55:47|1.9473
14:55:49|1.9478
14:55:50|1.9481
14:55:51|1.9481
14:55:52|1.9481
14:55:53|1.9481
14:55:54|1.9481
14:55:55|1.9481
14:55:56|1.9479
14:55:57|1.9481
14:55:58|1.9481
14:55:59|1.9481
14:56:00|1.9481
14:56:02|1.9481
14:56:03|1.9484
14:56:04|1.9482
14:56:04|1.9482
14:56:05|1.9485
14:56:06|1.9484
14:56:08|1.9484
14:56:08|1.948
14:56:09|1.9479
14:56:10|1.9479
14:56:12|1.9479
14:56:13|1.9478
14:56:15|1.9484
14:56:15|1.9485
14:56:16|1.9485
14:56:18|1.9481
14:56:19|1.9481
14:56:20|1.9485
14:56:21|1.9484
14:56:22|1.9485
14:56:23|1.9485
14:56:24|1.9485
14:56:25|1.9485
14:56:27|1.9487
14:56:27|1.9487
14:56:29|1.9487
14:56:30|1.9487
14:56:31|1.9487
14:56:32|1.9487
14:56:32|1.9486
14:56:34|1.9486
14:56:35|1.9491
14:56:35|1.9487
14:56:37|1.9489
14:56:38|1.949
14:56:38|1.9489
14:56:39|1.9483
14:56:41|1.9481
14:56:41|1.9481
14:56:42|1.9495
14:56:43|1.9495
14:56:45|1.9487
14:56:46|1.9487
14:56:47|1.9485
14:56:47|1.9487
14:56:48|1.9487
14:56:50|1.948
14:56:50|1.9481
14:56:51|1.9484
14:56:53|1.9484
14:56:54|1.9484
14:56:55|1.9484
14:56:55|1.9485
14:56:58|1.9498
14:56:58|1.9498
14:56:59|1.9498
14:57:01|1.9498
14:57:02|1.9496
14:57:02|1.9498
14:57:04|1.9495
14:57:05|1.9495
14:57:05|1.9495
14:57:07|1.9499
14:57:07|1.9499
14:57:08|1.9499
14:57:11|1.9499
14:57:11|1.95
14:57:12|1.95
14:57:13|1.95
14:57:15|1.9497
14:57:16|1.9497
14:57:16|1.9498
14:57:17|1.9498
14:57:18|1.9498
14:57:19|1.95
14:57:21|1.9498
14:57:22|1.95
14:57:23|1.95
14:57:23|1.95
14:57:25|1.95
14:57:26|1.9502
14:57:27|1.9511
14:57:27|1.9511
14:57:29|1.951
14:57:30|1.951
14:57:31|1.9513
14:57:32|1.9513
14:57:33|1.9512
14:57:34|1.9512
14:57:34|1.9516
14:57:35|1.9515
14:57:37|1.9515
14:57:38|1.9522
14:57:40|1.952
14:57:40|1.9518
14:57:42|1.9521
14:57:42|1.9521
14:57:43|1.9526
14:57:45|1.9523
14:57:46|1.9523
14:57:47|1.9523
14:57:48|1.9526
14:57:49|1.9526
14:57:50|1.9528
14:57:51|1.953
14:57:53|1.953
14:57:53|1.953
14:57:55|1.9528
14:57:55|1.9528
14:57:56|1.9525
14:57:57|1.9526
14:57:59|1.9526
14:58:00|1.953
14:58:00|1.9524
14:58:01|1.952
14:58:03|1.9528
14:58:04|1.9529
14:58:05|1.9528
14:58:06|1.9531
14:58:06|1.9531
14:58:07|1.9531
14:58:09|1.9531
14:58:10|1.953
14:58:11|1.9532
14:58:12|1.9534
14:58:13|1.9534
14:58:14|1.9534
14:58:15|1.9535
14:58:16|1.9533
14:58:18|1.9538
14:58:19|1.9538
14:58:19|1.9543
14:58:21|1.9543
14:58:21|1.9544
14:58:22|1.9542
14:58:24|1.9543
14:58:24|1.955
14:58:27|1.9549
14:58:27|1.9544
14:58:28|1.9543
14:58:29|1.9545
14:58:30|1.9545
14:58:32|1.955
14:58:32|1.955
14:58:34|1.955
14:58:35|1.955
14:58:35|1.9549
14:58:37|1.955
14:58:38|1.9549
14:58:39|1.9549
14:58:39|1.9541
14:58:41|1.9547
14:58:41|1.9548
14:58:42|1.9548
14:58:43|1.9548
14:58:45|1.9548
14:58:46|1.9557
14:58:48|1.9563
14:58:48|1.959
14:58:50|1.9595
14:58:50|1.9587
14:58:51|1.9587
14:58:52|1.9578
14:58:54|1.957
14:58:54|1.9568
14:58:55|1.9569
14:58:57|1.957
14:58:57|1.9574
14:59:00|1.9575
14:59:00|1.9572
14:59:02|1.9572
14:59:03|1.9574
14:59:04|1.9583
14:59:05|1.9595
14:59:06|1.9588
14:59:08|1.9587
14:59:09|1.9585
14:59:10|1.9585
14:59:11|1.958
14:59:12|1.9581
14:59:13|1.9582
14:59:14|1.9581
14:59:16|1.9582
14:59:17|1.9574
14:59:18|1.9574
14:59:19|1.9566
14:59:20|1.9564
14:59:20|1.9564
14:59:21|1.9552
14:59:24|1.9544
14:59:24|1.955
14:59:25|1.9553
14:59:26|1.9553
14:59:27|1.9545
14:59:28|1.9545
14:59:29|1.9546
14:59:30|1.9529
14:59:31|1.9531
14:59:32|1.953
14:59:33|1.9532
14:59:34|1.9532
14:59:35|1.9527
14:59:36|1.9532
14:59:37|1.9551
14:59:38|1.9552
14:59:39|1.9556
14:59:40|1.9541
14:59:41|1.9541
14:59:42|1.9541
14:59:43|1.9541
14:59:44|1.9533
14:59:45|1.9533
14:59:46|1.9531
14:59:47|1.9531
14:59:49|1.953
14:59:50|1.953
14:59:51|1.9529
14:59:53|1.9526
14:59:54|1.9526
14:59:55|1.9526
14:59:56|1.9525
14:59:56|1.9525
14:59:57|1.9525
14:59:59|1.9525
15:00:00|1.952
15:00:01|1.9521
15:00:02|1.9521
15:00:04|1.9521
15:00:04|1.9516
15:00:07|1.9517
15:00:07|1.9516
15:00:08|1.9517
15:00:09|1.9516
15:00:10|1.951
15:00:12|1.9509
15:00:12|1.9501
15:00:13|1.95
15:00:14|1.9503
15:00:15|1.95
15:00:17|1.9502
15:00:18|1.95
15:00:19|1.9495
15:00:20|1.9495
15:00:21|1.9495
15:00:22|1.9499
15:00:23|1.9495
15:00:24|1.9499
15:00:25|1.9491
15:00:26|1.9491
15:00:27|1.9491
15:00:28|1.9488
15:00:29|1.9488
15:00:30|1.9489
15:00:31|1.9489
15:00:32|1.9495
15:00:33|1.9505
15:00:34|1.9492
15:00:35|1.95
15:00:36|1.9499
15:00:37|1.9499
15:00:38|1.9499
15:00:39|1.9502
15:00:40|1.95
15:00:41|1.9491
15:00:42|1.9499
15:00:43|1.9496
15:00:44|1.9497
15:00:45|1.9501
15:00:46|1.9501
15:00:47|1.9501
15:00:48|1.95
15:00:50|1.95
15:00:51|1.9498
15:00:52|1.9498
15:00:53|1.9508
15:00:55|1.9508
15:00:55|1.951
15:00:56|1.9511
15:00:57|1.9513
15:00:59|1.9513
15:00:59|1.9513
15:01:00|1.9513
15:01:01|1.9501
15:01:03|1.9501
15:01:04|1.9495
15:01:05|1.9497
15:01:07|1.9465
15:01:07|1.9463
15:01:09|1.9465
15:01:10|1.9475
15:01:11|1.9478
15:01:12|1.9478
15:01:13|1.9471
15:01:14|1.9474
15:01:15|1.9468
15:01:16|1.9468
15:01:17|1.9468
15:01:18|1.9482
15:01:19|1.9486
15:01:20|1.948
15:01:21|1.9486
15:01:22|1.9488
15:01:23|1.9486
15:01:24|1.9493
15:01:25|1.9489
15:01:27|1.9489
15:01:28|1.9484
15:01:28|1.9485
15:01:29|1.948
15:01:31|1.9484
15:01:32|1.9484
15:01:33|1.948
15:01:33|1.948
15:01:36|1.9472
15:01:36|1.9464
15:01:37|1.9469
15:01:38|1.9467
15:01:40|1.9467
15:01:41|1.9467
15:01:43|1.9469
15:01:44|1.9471
15:01:45|1.9471
15:01:46|1.9474
15:01:47|1.948
15:01:48|1.9472
15:01:49|1.9468
15:01:50|1.9468
15:01:51|1.9468
15:01:52|1.947
15:01:53|1.9467
15:01:54|1.9467
15:01:55|1.948
15:01:56|1.9482
15:01:58|1.9482
15:01:58|1.9492
15:01:59|1.9492
15:02:00|1.9501
15:02:01|1.9501
15:02:02|1.9495
15:02:03|1.9495
15:02:04|1.9496
15:02:05|1.949
15:02:06|1.9491
15:02:08|1.9492
15:02:09|1.9492
15:02:11|1.9495
15:02:12|1.95
15:02:13|1.95
15:02:15|1.9515
15:02:15|1.9512
15:02:16|1.9512
15:02:17|1.9501
15:02:18|1.9501
15:02:19|1.9506
15:02:20|1.9506
15:02:22|1.9506
15:02:23|1.9506
15:02:24|1.9506
15:02:25|1.9506
15:02:26|1.9506
15:02:28|1.9515
15:02:30|1.9515
15:02:30|1.9515
15:02:31|1.952
15:02:32|1.9515
15:02:33|1.9524
15:02:34|1.9524
15:02:36|1.9512
15:02:37|1.9509
15:02:37|1.9501
15:02:38|1.9501
15:02:40|1.9501
15:02:40|1.9495
15:02:41|1.9495
15:02:42|1.9495
15:02:43|1.9501
15:02:45|1.9501
15:02:45|1.95
15:02:47|1.95
15:02:47|1.95
15:02:48|1.95
15:02:49|1.95
15:02:50|1.95
15:02:51|1.95
15:02:52|1.95
15:02:54|1.95
15:02:54|1.95
15:02:55|1.9499
15:02:57|1.95
15:02:57|1.9493
15:02:59|1.9493
15:03:01|1.9488
15:03:01|1.9481
15:03:04|1.9481
15:03:04|1.9481
15:03:06|1.9485
15:03:06|1.9485
15:03:08|1.9484
15:03:09|1.9489
15:03:10|1.9485
15:03:11|1.9487
15:03:12|1.9494
15:03:13|1.949
15:03:14|1.949
15:03:15|1.949
15:03:16|1.9488
15:03:17|1.9488
15:03:18|1.95
15:03:19|1.95
15:03:20|1.9499
15:03:21|1.95
15:03:22|1.95
15:03:23|1.95
15:03:24|1.9498
15:03:25|1.9498
15:03:26|1.9499
15:03:27|1.9495
15:03:28|1.951
15:03:29|1.9514
15:03:30|1.9507
15:03:31|1.951
15:03:32|1.951
15:03:33|1.951
15:03:34|1.9519
15:03:35|1.952
15:03:36|1.9526
15:03:37|1.9526
15:03:38|1.9534
15:03:40|1.9535
15:03:40|1.9532
15:03:42|1.9532
15:03:43|1.9532
15:03:44|1.9536
15:03:45|1.9537
15:03:46|1.9539
15:03:46|1.9536
15:03:47|1.9536
15:03:48|1.9531
15:03:49|1.9531
15:03:50|1.9533
15:03:51|1.9533
15:03:53|1.9533
15:03:55|1.9533
15:03:56|1.9529
15:03:56|1.9523
15:03:57|1.9522
15:03:59|1.9522
15:04:01|1.9522
15:04:01|1.9517
15:04:02|1.9522
15:04:03|1.9522
15:04:06|1.9517
15:04:06|1.9515
15:04:07|1.9515
15:04:08|1.9515
15:04:09|1.9517
15:04:10|1.9515
15:04:11|1.9516
15:04:12|1.9516
15:04:13|1.9516
15:04:14|1.9516
15:04:15|1.9511
15:04:16|1.9512
15:04:18|1.9512
15:04:18|1.9512
15:04:19|1.9512
15:04:21|1.951
15:04:22|1.9505
15:04:22|1.9505
15:04:24|1.9496
15:04:25|1.9495
15:04:26|1.9495
15:04:27|1.9495
15:04:28|1.9485
15:04:29|1.9489
15:04:30|1.9489
15:04:31|1.9489
15:04:32|1.9493
15:04:33|1.9491
15:04:35|1.9491
15:04:35|1.9497
15:04:36|1.9488
15:04:37|1.9486
15:04:38|1.949
15:04:39|1.948
15:04:40|1.9476
15:04:41|1.9482
15:04:42|1.948
15:04:43|1.948
15:04:44|1.948
15:04:45|1.948
15:04:46|1.9486
15:04:47|1.9491
15:04:48|1.9481
15:04:49|1.9496
15:04:50|1.9501
15:04:51|1.9497
15:04:52|1.9497
15:04:53|1.9496
15:04:55|1.9491
15:04:56|1.9491
15:04:56|1.9498
15:04:57|1.9498
15:04:58|1.949
15:05:00|1.9495
15:05:00|1.9495
15:05:03|1.95
15:05:03|1.95
15:05:04|1.9495
15:05:05|1.9498
15:05:06|1.9499
15:05:08|1.9498
15:05:09|1.9498
15:05:10|1.9503
15:05:11|1.9505
15:05:12|1.951
15:05:13|1.9506
15:05:14|1.9506
15:05:15|1.9502
15:05:16|1.9504
15:05:17|1.9518
15:05:18|1.9533
15:05:19|1.9531
15:05:20|1.9531
15:05:21|1.9526
15:05:22|1.9526
15:05:23|1.9519
15:05:24|1.9531
15:05:25|1.9537
15:05:26|1.9537
15:05:27|1.9544
15:05:28|1.9544
15:05:29|1.9545
15:05:30|1.9542
15:05:31|1.9544
15:05:32|1.9548
15:05:33|1.9547
15:05:34|1.9547
15:05:35|1.9547
15:05:36|1.9548
15:05:37|1.955
15:05:38|1.955
15:05:39|1.9548
15:05:40|1.9548
15:05:41|1.9548
15:05:42|1.9548
15:05:43|1.955
15:05:44|1.955
15:05:45|1.955
15:05:46|1.9556
15:05:47|1.9561
15:05:48|1.9557
15:05:49|1.9567
15:05:50|1.9563
15:05:51|1.9563
15:05:52|1.9561
15:05:53|1.9564
15:05:55|1.9568
15:05:55|1.9568
15:05:57|1.9568
15:05:57|1.9568
15:05:58|1.9565
15:06:01|1.9576
15:06:01|1.9576
15:06:04|1.9578
15:06:04|1.9583
15:06:06|1.9581
15:06:07|1.9573
15:06:09|1.9583
15:06:09|1.9582
15:06:10|1.958
15:06:12|1.9581
15:06:12|1.958
15:06:13|1.9572
15:06:14|1.9566
15:06:16|1.9558
15:06:16|1.9558
15:06:18|1.9559
15:06:19|1.9554
15:06:20|1.9554
15:06:20|1.9548
15:06:22|1.9545
15:06:22|1.9546
15:06:23|1.9546
15:06:25|1.954
15:06:26|1.9531
15:06:27|1.9532
15:06:28|1.9532
15:06:29|1.9531
15:06:30|1.9531
15:06:31|1.9532
15:06:31|1.9532
15:06:32|1.9537
15:06:34|1.9537
15:06:35|1.9537
15:06:35|1.9531
15:06:37|1.9531
15:06:37|1.9535
15:06:39|1.9531
15:06:40|1.9529
15:06:41|1.9529
15:06:42|1.9529
15:06:43|1.9529
15:06:44|1.9529
15:06:45|1.9529
15:06:46|1.9526
15:06:47|1.9529
15:06:48|1.9526
15:06:49|1.9527
15:06:50|1.9527
15:06:51|1.953
15:06:52|1.9532
15:06:53|1.9534
15:06:54|1.9538
15:06:56|1.9538
15:06:56|1.9549
15:06:57|1.9541
15:07:00|1.9542
15:07:00|1.9542
15:07:01|1.9542
15:07:02|1.9601
15:07:03|1.9589
15:07:05|1.96
15:07:06|1.9607
15:07:08|1.9598
15:07:09|1.9611
15:07:11|1.9609
15:07:11|1.9607
15:07:12|1.9603
15:07:13|1.9569
15:07:15|1.9582
15:07:15|1.9579
15:07:17|1.9584
15:07:19|1.9584
15:07:19|1.9578
15:07:21|1.9593
15:07:22|1.9587
15:07:23|1.9581
15:07:24|1.9581
15:07:25|1.9573
15:07:27|1.9579
15:07:27|1.9589
15:07:28|1.9591
15:07:29|1.9594
15:07:30|1.9594
15:07:31|1.9599
15:07:32|1.9599
15:07:33|1.9599
15:07:34|1.9599
15:07:35|1.9594
15:07:36|1.9594
15:07:37|1.9594
15:07:38|1.9596
15:07:40|1.9596
15:07:40|1.9591
15:07:41|1.9584
15:07:42|1.9584
15:07:43|1.9584
15:07:44|1.9584
15:07:45|1.9584
15:07:46|1.9583
15:07:47|1.9583
15:07:48|1.9583
15:07:49|1.9578
15:07:50|1.9565
15:07:51|1.955
15:07:52|1.9551
15:07:54|1.9551
15:07:54|1.9547
15:07:56|1.954
15:07:58|1.954
15:07:59|1.9542
15:08:00|1.9542
15:08:01|1.9542
15:08:02|1.9544
15:08:03|1.9533
15:08:05|1.9521
15:08:05|1.9521
15:08:06|1.9521
15:08:08|1.952
15:08:08|1.9509
15:08:10|1.951
15:08:11|1.9505
15:08:12|1.9505
15:08:14|1.9505
15:08:14|1.9505
15:08:16|1.9504
15:08:16|1.9509
15:08:17|1.9503
15:08:19|1.9509
15:08:19|1.9509
15:08:20|1.9509
15:08:22|1.9504
15:08:23|1.9505
15:08:24|1.9505
15:08:25|1.9505
15:08:26|1.9505
15:08:27|1.9492
15:08:28|1.9491
15:08:29|1.9491
15:08:30|1.9491
15:08:31|1.9494
15:08:32|1.9493
15:08:33|1.9493
15:08:34|1.9493
15:08:35|1.9493
15:08:36|1.949
15:08:37|1.949
15:08:38|1.949
15:08:40|1.949
15:08:40|1.9497
15:08:41|1.9498
15:08:42|1.949
15:08:43|1.949
15:08:44|1.9497
15:08:45|1.9497
15:08:46|1.9497
15:08:47|1.9492
15:08:48|1.9492
15:08:49|1.9492
15:08:50|1.9487
15:08:52|1.9484
15:08:52|1.9482
15:08:53|1.948
15:08:54|1.9494
15:08:55|1.9494
15:08:57|1.9494
15:08:57|1.9494
15:08:58|1.9494
15:09:00|1.9486
15:09:01|1.9486
15:09:02|1.9485
15:09:03|1.9485
15:09:04|1.9484
15:09:05|1.9484
15:09:07|1.9484
15:09:08|1.9483
15:09:09|1.9483
15:09:10|1.9476
15:09:11|1.948
15:09:12|1.948
15:09:13|1.948
15:09:14|1.948
15:09:15|1.948
15:09:16|1.948
15:09:17|1.9484
15:09:18|1.9483
15:09:19|1.9483
15:09:20|1.948
15:09:21|1.948
15:09:22|1.9477
15:09:23|1.948
15:09:24|1.9484
15:09:25|1.9484
15:09:26|1.948
15:09:27|1.9484
15:09:28|1.948
15:09:29|1.9479
15:09:30|1.9484
15:09:31|1.9484
15:09:32|1.9484
15:09:33|1.9484
15:09:34|1.9484
15:09:35|1.9484
15:09:36|1.948
15:09:37|1.948
15:09:38|1.948
15:09:39|1.948
15:09:41|1.9483
15:09:41|1.9481
15:09:42|1.9481
15:09:43|1.9482
15:09:45|1.9482
15:09:45|1.9482
15:09:46|1.9479
15:09:48|1.9479
15:09:48|1.9479
15:09:49|1.9479
15:09:51|1.9481
15:09:51|1.9481
15:09:53|1.9482
15:09:54|1.9482
15:09:54|1.9482
15:09:55|1.9479
15:09:56|1.9479
15:09:57|1.9481
15:09:59|1.9482
15:10:00|1.9482
15:10:01|1.9481
15:10:02|1.9482
15:10:03|1.9481
15:10:04|1.9481
15:10:05|1.9483
15:10:06|1.9482
15:10:08|1.9481
15:10:08|1.9481
15:10:10|1.9481
15:10:12|1.948
15:10:13|1.9479
15:10:13|1.9479
15:10:14|1.9474
15:10:15|1.9474
15:10:16|1.9475
15:10:17|1.9479
15:10:18|1.948
15:10:19|1.948
15:10:20|1.9486
15:10:21|1.9482
15:10:22|1.9482
15:10:24|1.9482
15:10:25|1.9482
15:10:26|1.9482
15:10:27|1.9484
15:10:28|1.9498
15:10:29|1.9498
15:10:30|1.9504
15:10:32|1.9504
15:10:33|1.9506
15:10:34|1.9506
15:10:35|1.9506
15:10:36|1.9496
15:10:37|1.9496
15:10:38|1.9503
15:10:39|1.9503
15:10:40|1.9503
15:10:41|1.9503
15:10:42|1.9498
15:10:43|1.9496
15:10:44|1.9489
15:10:45|1.9489
15:10:46|1.9489
15:10:47|1.9486
15:10:48|1.9486
15:10:49|1.9492
15:10:50|1.95
15:10:51|1.9507
15:10:52|1.9507
15:10:53|1.9497
15:10:54|1.9502
15:10:55|1.9497
15:10:56|1.9497
15:10:57|1.9493
15:10:58|1.9493
15:11:00|1.9493
15:11:01|1.9495
15:11:03|1.95
15:11:04|1.95
15:11:05|1.95
15:11:06|1.95
15:11:07|1.9498
15:11:09|1.9495
15:11:10|1.9491
15:11:11|1.9492
15:11:12|1.9489
15:11:13|1.9489
15:11:14|1.9485
15:11:15|1.9479
15:11:17|1.948
15:11:17|1.948
15:11:19|1.9494
15:11:20|1.9491
15:11:21|1.9497
15:11:22|1.9497
15:11:24|1.9489
15:11:24|1.9489
15:11:25|1.9486
15:11:27|1.9486
15:11:27|1.9485
15:11:28|1.948
15:11:30|1.9479
15:11:31|1.9482
15:11:31|1.9482
15:11:32|1.9482
15:11:33|1.9478
15:11:35|1.9478
15:11:35|1.9478
15:11:36|1.9478
15:11:37|1.9478
15:11:39|1.9471
15:11:39|1.9468
15:11:41|1.9468
15:11:42|1.9471
15:11:42|1.947
15:11:43|1.9468
15:11:44|1.9467
15:11:45|1.9464
15:11:46|1.946
15:11:47|1.9463
15:11:48|1.9466
15:11:49|1.9466
15:11:50|1.9461
15:11:51|1.9465
15:11:52|1.946
15:11:54|1.946
15:11:55|1.9465
15:11:55|1.9471
15:11:56|1.947
15:11:57|1.946
15:11:58|1.946
15:11:59|1.946
15:12:01|1.946
15:12:03|1.946
15:12:03|1.946
15:12:04|1.946
15:12:05|1.9455
15:12:06|1.9455
15:12:07|1.9456
15:12:08|1.9456
15:12:09|1.9456
15:12:11|1.9456
15:12:11|1.9456
15:12:13|1.9447
15:12:14|1.9446
15:12:15|1.9446
15:12:16|1.9455
15:12:17|1.9453
15:12:18|1.9453
15:12:20|1.9456
15:12:21|1.9459
15:12:22|1.9455
15:12:23|1.9449
15:12:24|1.9449
15:12:25|1.9449
15:12:27|1.9456
15:12:28|1.9456
15:12:29|1.9458
15:12:29|1.9461
15:12:30|1.9467
15:12:31|1.9473
15:12:33|1.9471
15:12:34|1.9471
15:12:35|1.9471
15:12:35|1.9471
15:12:38|1.9473
15:12:39|1.9469
15:12:40|1.9469
15:12:40|1.9469
15:12:41|1.9474
15:12:44|1.9474
15:12:44|1.9475
15:12:46|1.9475
15:12:46|1.9468
15:12:47|1.9468
15:12:48|1.9468
15:12:49|1.9468
15:12:50|1.9464
15:12:51|1.9467
15:12:52|1.9467
15:12:53|1.9467
15:12:54|1.9467
15:12:55|1.9468
15:12:56|1.9469
15:12:57|1.9469
15:12:58|1.9469
15:12:59|1.9469
15:13:01|1.9467
15:13:02|1.9466
15:13:03|1.9466
15:13:04|1.946
15:13:06|1.9466
15:13:07|1.9464
15:13:08|1.9464
15:13:09|1.9464
15:13:10|1.9464
15:13:11|1.9457
15:13:12|1.9457
15:13:14|1.9455
15:13:16|1.9456
15:13:16|1.9452
15:13:17|1.9459
15:13:18|1.9459
15:13:19|1.9464
15:13:20|1.9464
15:13:21|1.9465
15:13:22|1.9462
15:13:24|1.9455
15:13:25|1.9469
15:13:26|1.9469
15:13:27|1.9479
15:13:27|1.9486
15:13:29|1.9488
15:13:30|1.9486
15:13:31|1.9486
15:13:32|1.9469
15:13:33|1.9479
15:13:34|1.9479
15:13:35|1.9473
15:13:37|1.9474
15:13:39|1.9474
15:13:39|1.9479
15:13:41|1.948
15:13:41|1.9471
15:13:42|1.9471
15:13:43|1.9474
15:13:44|1.9474
15:13:45|1.9475
15:13:47|1.9475
15:13:47|1.9467
15:13:48|1.9467
15:13:49|1.9463
15:13:50|1.9463
15:13:52|1.9463
15:13:53|1.9462
15:13:53|1.9462
15:13:54|1.9462
15:13:55|1.9455
15:13:56|1.9455
15:13:57|1.9457
15:13:58|1.9453
15:13:59|1.9453
15:14:00|1.9456
15:14:02|1.9456
15:14:02|1.9456
15:14:04|1.9449
15:14:06|1.9449
15:14:07|1.9449
15:14:07|1.9449
15:14:08|1.9449
15:14:09|1.945
15:14:12|1.9452
15:14:12|1.9448
15:14:13|1.945
15:14:14|1.945
15:14:15|1.9451
15:14:16|1.9454
15:14:17|1.9454
15:14:18|1.9457
15:14:19|1.9458
15:14:20|1.945
15:14:21|1.9458
15:14:22|1.9462
15:14:24|1.9463
15:14:24|1.9457
15:14:25|1.9458
15:14:26|1.9458
15:14:27|1.946
15:14:28|1.946
15:14:29|1.9456
15:14:30|1.9454
15:14:31|1.946
15:14:32|1.9452
15:14:33|1.9459
15:14:34|1.9459
15:14:35|1.9459
15:14:36|1.9457
15:14:38|1.9458
15:14:38|1.9456
15:14:39|1.946
15:14:40|1.9465
15:14:41|1.9462
15:14:42|1.9475
15:14:43|1.947
15:14:45|1.9466
15:14:45|1.9466
15:14:46|1.9467
15:14:47|1.9466
15:14:48|1.9466
15:14:49|1.9466
15:14:50|1.9466
15:14:51|1.9466
15:14:52|1.9472
15:14:53|1.9477
15:14:55|1.9477
15:14:56|1.9478
15:14:56|1.9477
15:14:58|1.9478
15:14:59|1.9478
15:14:59|1.9474
15:15:01|1.9474
15:15:02|1.9476
15:15:02|1.9476
15:15:03|1.9471
15:15:05|1.9471
15:15:06|1.9471
15:15:08|1.9471
15:15:10|1.9476
15:15:12|1.9476
15:15:13|1.946
15:15:13|1.9463
15:15:15|1.9463
15:15:16|1.9461
15:15:16|1.9467
15:15:17|1.9465
15:15:18|1.9464
15:15:19|1.9464
15:15:20|1.9464
15:15:21|1.9464
15:15:22|1.9469
15:15:23|1.9467
15:15:24|1.9467
15:15:25|1.9467
15:15:26|1.9466
15:15:28|1.9468
15:15:29|1.9476
15:15:30|1.9477
15:15:32|1.9476
15:15:33|1.9479
15:15:34|1.9477
15:15:35|1.9475
15:15:35|1.9475
15:15:36|1.9478
15:15:38|1.9479
15:15:39|1.9475
15:15:40|1.9475
15:15:41|1.9478
15:15:42|1.9478
15:15:43|1.9475
15:15:44|1.948
15:15:46|1.9473
15:15:46|1.9488
15:15:47|1.9497
15:15:50|1.9494
15:15:50|1.9494
15:15:51|1.9494
15:15:53|1.9494
15:15:53|1.949
15:15:55|1.949
15:15:56|1.949
15:15:57|1.9492
15:15:58|1.9494
15:15:59|1.9496
15:16:00|1.9496
15:16:01|1.9496
15:16:02|1.9496
15:16:03|1.9496
15:16:05|1.9495
15:16:06|1.9495
15:16:08|1.9499
15:16:10|1.9499
15:16:11|1.95
15:16:12|1.9499
15:16:13|1.9499
15:16:14|1.9499
15:16:16|1.949
15:16:17|1.949
15:16:18|1.9491
15:16:19|1.949
15:16:21|1.949
15:16:22|1.949
15:16:22|1.949
15:16:23|1.949
15:16:25|1.9491
15:16:26|1.9491
15:16:27|1.9491
15:16:27|1.9491
15:16:29|1.9493
15:16:31|1.9493
15:16:31|1.9487
15:16:33|1.9486
15:16:34|1.9486
15:16:35|1.9487
15:16:36|1.9495
15:16:38|1.9497
15:16:38|1.9497
15:16:39|1.9497
15:16:40|1.9497
15:16:41|1.9492
15:16:42|1.9492
15:16:43|1.9492
15:16:44|1.9492
15:16:45|1.9497
15:16:46|1.9497
15:16:47|1.9497
15:16:48|1.9496
15:16:49|1.9496
15:16:50|1.9495
15:16:51|1.9496
15:16:52|1.9499
15:16:53|1.9499
15:16:54|1.9499
15:16:55|1.9499
15:16:56|1.9495
15:16:57|1.9499
15:16:58|1.9499
15:16:59|1.9499
15:17:00|1.9498
15:17:01|1.9498
15:17:02|1.9498
15:17:03|1.9498
15:17:04|1.95
15:17:06|1.95
15:17:08|1.95
15:17:10|1.9498
15:17:11|1.9503
15:17:12|1.9503
15:17:13|1.9504
15:17:14|1.9504
15:17:15|1.9514
15:17:16|1.9516
15:17:17|1.9518
15:17:18|1.9518
15:17:19|1.9518
15:17:20|1.9521
15:17:21|1.9527
15:17:22|1.9528
15:17:23|1.9538
15:17:24|1.9545
15:17:25|1.9539
15:17:27|1.9541
15:17:27|1.9544
15:17:28|1.9545
15:17:29|1.9548
15:17:30|1.9548
15:17:31|1.9542
15:17:32|1.9547
15:17:34|1.9541
15:17:35|1.9544
15:17:36|1.9546
15:17:37|1.9546
15:17:38|1.9535
15:17:39|1.953
15:17:40|1.953
15:17:41|1.9529
15:17:42|1.9529
15:17:43|1.9529
15:17:44|1.9529
15:17:45|1.9529
15:17:46|1.9529
15:17:47|1.9529
15:17:48|1.9527
15:17:49|1.9527
15:17:50|1.9526
15:17:51|1.9525
15:17:52|1.9531
15:17:53|1.9534
15:17:54|1.9534
15:17:55|1.9534
15:17:56|1.9518
15:17:57|1.9522
15:17:58|1.9522
15:17:59|1.9522
15:18:00|1.9522
15:18:01|1.9522
15:18:02|1.9522
15:18:03|1.9525
15:18:05|1.9525
15:18:05|1.9525
15:18:07|1.9531
15:18:07|1.9525
15:18:09|1.953
15:18:10|1.9531
15:18:11|1.9531
15:18:12|1.9523
15:18:13|1.9523
15:18:14|1.9523
15:18:15|1.9514
15:18:16|1.9514
15:18:17|1.951
15:18:19|1.951
15:18:20|1.9499
15:18:21|1.9499
15:18:22|1.9499
15:18:23|1.9503
15:18:24|1.9501
15:18:25|1.9501
15:18:26|1.9501
15:18:27|1.9501
15:18:28|1.9501
15:18:29|1.9501
15:18:30|1.9504
15:18:31|1.9504
15:18:32|1.9504
15:18:33|1.95
15:18:34|1.95
15:18:35|1.9505
15:18:36|1.9504
15:18:37|1.9503
15:18:38|1.9501
15:18:39|1.9501
15:18:40|1.9491
15:18:41|1.9498
15:18:42|1.9498
15:18:43|1.9492
15:18:44|1.9492
15:18:45|1.9492
15:18:46|1.9492
15:18:47|1.9494
15:18:48|1.9496
15:18:49|1.9496
15:18:50|1.9492
15:18:51|1.9493
15:18:52|1.9493
15:18:53|1.9493
15:18:54|1.9491
15:18:55|1.9491
15:18:56|1.9496
15:18:58|1.9496
15:18:58|1.9499
15:18:59|1.9491
15:19:01|1.9497
15:19:02|1.9497
15:19:03|1.9493
15:19:04|1.9493
15:19:05|1.9496
15:19:06|1.9493
15:19:08|1.9491
15:19:09|1.9498
15:19:10|1.9491
15:19:11|1.9488
15:19:13|1.9497
15:19:13|1.9485
15:19:14|1.9485
15:19:16|1.9475
15:19:16|1.9481
15:19:17|1.9481
15:19:18|1.9484
15:19:19|1.9477
15:19:20|1.9477
15:19:22|1.9477
15:19:23|1.9481
15:19:24|1.9481
15:19:25|1.948
15:19:26|1.948
15:19:27|1.948
15:19:28|1.9475
15:19:29|1.9475
15:19:30|1.9475
15:19:31|1.9475
15:19:32|1.9478
15:19:33|1.9478
15:19:34|1.948
15:19:36|1.9487
15:19:36|1.9487
15:19:37|1.9487
15:19:39|1.9487
15:19:40|1.9487
15:19:41|1.9491
15:19:42|1.9491
15:19:43|1.9498
15:19:44|1.9498
15:19:44|1.9498
15:19:47|1.9498
15:19:47|1.9499
15:19:48|1.95
15:19:49|1.95
15:19:50|1.95
15:19:51|1.95
15:19:52|1.95
15:19:53|1.95
15:19:54|1.95
15:19:56|1.95
15:19:56|1.95
15:19:57|1.9494
15:19:58|1.9494
15:19:59|1.9494
15:20:00|1.9487
15:20:01|1.9486
15:20:02|1.9486
15:20:03|1.9481
15:20:04|1.9481
15:20:05|1.9481
15:20:06|1.9481
15:20:07|1.9485
15:20:09|1.9486
15:20:10|1.9481
15:20:11|1.9486
15:20:12|1.9496
15:20:13|1.95
15:20:14|1.95
15:20:16|1.9501
15:20:17|1.9503
15:20:18|1.9503
15:20:19|1.9505
15:20:20|1.9505
15:20:21|1.9504
15:20:22|1.9504
15:20:23|1.9508
15:20:24|1.9508
15:20:25|1.9513
15:20:27|1.9513
15:20:28|1.9515
15:20:28|1.9515
15:20:30|1.9515
15:20:30|1.9517
15:20:31|1.9506
15:20:33|1.9506
15:20:33|1.951
15:20:35|1.9504
15:20:35|1.9512
15:20:37|1.9525
15:20:38|1.9526
15:20:39|1.9529
15:20:40|1.9529
15:20:41|1.9521
15:20:42|1.9521
15:20:43|1.9521
15:20:44|1.9521
15:20:45|1.9518
15:20:46|1.9518
15:20:47|1.9518
15:20:48|1.9518
15:20:49|1.9527
15:20:50|1.9531
15:20:52|1.9527
15:20:52|1.9527
15:20:54|1.9532
15:20:54|1.9537
15:20:55|1.9537
15:20:56|1.9526
15:20:58|1.9525
15:20:58|1.9529
15:21:00|1.9526
15:21:00|1.9524
15:21:01|1.9519
15:21:02|1.9523
15:21:03|1.9523
15:21:04|1.9525
15:21:05|1.9525
15:21:07|1.9525
15:21:07|1.9525
15:21:10|1.9524
15:21:10|1.9534
15:21:11|1.9524
15:21:12|1.954
15:21:13|1.9539
15:21:15|1.9529
15:21:16|1.9524
15:21:17|1.9517
15:21:18|1.9516
15:21:19|1.9515
15:21:20|1.9513
15:21:21|1.9514
15:21:22|1.9514
15:21:23|1.9514
15:21:24|1.9514
15:21:25|1.9514
15:21:26|1.9516
15:21:27|1.9516
15:21:28|1.9516
15:21:29|1.9514
15:21:30|1.9514
15:21:31|1.9514
15:21:32|1.9517
15:21:33|1.9517
15:21:34|1.9517
15:21:35|1.9522
15:21:36|1.9524
15:21:37|1.953
15:21:38|1.9542
15:21:39|1.9542
15:21:40|1.9542
15:21:41|1.9542
15:21:42|1.9542
15:21:43|1.9519
15:21:44|1.9521
15:21:45|1.9519
15:21:46|1.9524
15:21:47|1.9523
15:21:48|1.9523
15:21:49|1.9525
15:21:50|1.952
15:21:51|1.952
15:21:52|1.952
15:21:53|1.952
15:21:54|1.952
15:21:55|1.952
15:21:56|1.952
15:21:57|1.9519
15:21:58|1.9519
15:21:59|1.9519
15:22:00|1.9519
15:22:01|1.9525
15:22:02|1.9525
15:22:03|1.9525
15:22:04|1.952
15:22:05|1.952
15:22:06|1.9522
15:22:08|1.9523
15:22:09|1.9523
15:22:11|1.9527
15:22:13|1.9527
15:22:14|1.9526
15:22:16|1.9523
15:22:17|1.9523
15:22:19|1.9527
15:22:20|1.9533
15:22:21|1.9533
15:22:22|1.9529
15:22:22|1.9529
15:22:24|1.9529
15:22:25|1.9537
15:22:26|1.9536
15:22:26|1.9536
15:22:28|1.9537
15:22:28|1.9534
15:22:29|1.9534
15:22:30|1.9534
15:22:32|1.9524
15:22:33|1.9526
15:22:34|1.9526
15:22:35|1.9526
15:22:37|1.9527
15:22:37|1.9527
15:22:38|1.9528
15:22:39|1.9528
15:22:40|1.9532
15:22:41|1.9532
15:22:43|1.9531
15:22:43|1.9531
15:22:44|1.953
15:22:45|1.953
15:22:46|1.9529
15:22:47|1.953
15:22:48|1.9538
15:22:50|1.9542
15:22:51|1.9543
15:22:52|1.9543
15:22:53|1.9543
15:22:54|1.954
15:22:55|1.954
15:22:57|1.954
15:22:57|1.954
15:22:58|1.954
15:22:59|1.9544
15:23:00|1.9544
15:23:01|1.9541
15:23:02|1.9545
15:23:03|1.9545
15:23:04|1.9549
15:23:05|1.9549
15:23:06|1.9548
15:23:07|1.9548
15:23:08|1.9548
15:23:10|1.9549
15:23:10|1.9549
15:23:13|1.953
15:23:13|1.953
15:23:14|1.953
15:23:16|1.953
15:23:16|1.9535
15:23:17|1.9535
15:23:18|1.9535
15:23:19|1.9535
15:23:20|1.9535
15:23:22|1.9535
15:23:23|1.9535
15:23:24|1.9535
15:23:25|1.9535
15:23:26|1.9535
15:23:27|1.9529
15:23:28|1.9529
15:23:29|1.9529
15:23:30|1.9526
15:23:31|1.9526
15:23:32|1.9526
15:23:33|1.9526
15:23:34|1.9526
15:23:35|1.9537
15:23:36|1.9539
15:23:38|1.9539
15:23:39|1.9539
15:23:40|1.9539
15:23:41|1.9539
15:23:42|1.9539
15:23:43|1.9539
15:23:44|1.9539
15:23:45|1.9539
15:23:46|1.9539
15:23:47|1.9539
15:23:48|1.9537
15:23:49|1.9537
15:23:50|1.9537
15:23:51|1.9539
15:23:52|1.9536
15:23:53|1.9537
15:23:54|1.9537
15:23:55|1.954
15:23:56|1.954
15:23:57|1.9545
15:23:58|1.9544
15:23:59|1.9544
15:24:00|1.9542
15:24:01|1.9546
15:24:02|1.9537
15:24:03|1.9543
15:24:04|1.9543
15:24:05|1.9543
15:24:07|1.955
15:24:08|1.9542
15:24:09|1.9542
15:24:10|1.9538
15:24:11|1.9542
15:24:13|1.9542
15:24:13|1.9546
15:24:16|1.9551
15:24:16|1.9545
15:24:17|1.9545
15:24:18|1.9545
15:24:19|1.9545
15:24:20|1.955
15:24:21|1.955
15:24:22|1.955
15:24:23|1.955
15:24:24|1.9545
15:24:26|1.9545
15:24:26|1.955
15:24:27|1.955
15:24:28|1.955
15:24:29|1.955
15:24:30|1.9557
15:24:31|1.9547
15:24:32|1.9547
15:24:33|1.9545
15:24:34|1.9553
15:24:35|1.9556
15:24:37|1.9555
15:24:38|1.9555
15:24:39|1.955
15:24:40|1.9555
15:24:40|1.9555
15:24:42|1.9555
15:24:43|1.9555
15:24:44|1.9551
15:24:44|1.9551
15:24:45|1.9547
15:24:47|1.9551
15:24:48|1.9551
15:24:48|1.9544
15:24:51|1.9545
15:24:51|1.9552
15:24:53|1.9552
15:24:53|1.9552
15:24:54|1.9552
15:24:55|1.9552
15:24:57|1.9552
15:24:58|1.9552
15:24:59|1.9552
15:25:00|1.9552
15:25:00|1.9552
15:25:01|1.9552
15:25:03|1.9544
15:25:03|1.9544
15:25:06|1.9542
15:25:07|1.9544
15:25:08|1.9544
15:25:10|1.9544
15:25:10|1.9544
15:25:12|1.9548
15:25:12|1.9548
15:25:14|1.9544
15:25:14|1.9543
15:25:16|1.9543
15:25:16|1.9543
15:25:17|1.9543
15:25:19|1.9543
15:25:20|1.9544
15:25:20|1.9557
15:25:22|1.9553
15:25:22|1.9553
15:25:23|1.9553
15:25:25|1.9553
15:25:25|1.9553
15:25:27|1.9553
15:25:27|1.9546
15:25:29|1.9548
15:25:29|1.955
15:25:30|1.955
15:25:32|1.955
15:25:33|1.9554
15:25:34|1.9554
15:25:35|1.9554
15:25:36|1.9559
15:25:36|1.9559
15:25:38|1.9559
15:25:38|1.9573
15:25:40|1.958
15:25:40|1.9575
15:25:42|1.9575
15:25:42|1.9579
15:25:44|1.9569
15:25:45|1.9569
15:25:45|1.9569
15:25:46|1.957
15:25:47|1.957
15:25:49|1.9579
15:25:49|1.9579
15:25:51|1.9579
15:25:52|1.9571
15:25:53|1.9575
15:25:54|1.9575
15:25:54|1.9574
15:25:56|1.9574
15:25:56|1.9571
15:25:57|1.9571
15:25:59|1.9571
15:26:00|1.9571
15:26:01|1.9568
15:26:01|1.9566
15:26:03|1.9562
15:26:03|1.9548
15:26:05|1.9557
15:26:07|1.9555
15:26:08|1.9556
15:26:09|1.9556
15:26:10|1.9556
15:26:11|1.9563
15:26:12|1.9563
15:26:14|1.9563
15:26:16|1.9562
15:26:16|1.9565
15:26:17|1.9565
15:26:19|1.9576
15:26:20|1.9576
15:26:22|1.9575
15:26:22|1.9575
15:26:23|1.9579
15:26:24|1.9579
15:26:26|1.9573
15:26:27|1.9579
15:26:28|1.9579
15:26:29|1.9579
15:26:30|1.9578
15:26:31|1.9578
15:26:32|1.9578
15:26:33|1.9573
15:26:34|1.9576
15:26:35|1.9576
15:26:37|1.9576
15:26:38|1.9571
15:26:39|1.9571
15:26:40|1.9578
15:26:41|1.9578
15:26:42|1.9578
15:26:43|1.9578
15:26:44|1.9577
15:26:45|1.9577
15:26:46|1.9576
15:26:47|1.9576
15:26:48|1.9559
15:26:49|1.9559
15:26:51|1.9562
15:26:52|1.9563
15:26:53|1.957
15:26:53|1.957
15:26:54|1.9572
15:26:55|1.9567
15:26:57|1.9567
15:26:58|1.9567
15:26:58|1.9567
15:27:00|1.9567
15:27:00|1.9567
15:27:01|1.9564
15:27:02|1.9564
15:27:03|1.9572
15:27:06|1.9567
15:27:06|1.9571
15:27:07|1.9571
15:27:09|1.9571
15:27:10|1.9571
15:27:11|1.9571
15:27:12|1.9571
15:27:13|1.9571
15:27:15|1.957
15:27:17|1.957
15:27:18|1.9572
15:27:18|1.9575
15:27:20|1.9572
15:27:21|1.9575
15:27:22|1.9575
15:27:24|1.9573
15:27:25|1.9573
15:27:26|1.957
15:27:27|1.9575
15:27:28|1.9583
15:27:29|1.9582
15:27:30|1.9582
15:27:31|1.9586
15:27:33|1.9598
15:27:34|1.9591
15:27:35|1.9597
15:27:36|1.9596
15:27:37|1.9601
15:27:37|1.9601
15:27:39|1.9601
15:27:40|1.9606
15:27:41|1.9606
15:27:42|1.9606
15:27:43|1.9606
15:27:44|1.9602
15:27:45|1.9602
15:27:46|1.9595
15:27:47|1.9595
15:27:48|1.9595
15:27:49|1.9593
15:27:50|1.9593
15:27:51|1.9595
15:27:52|1.9602
15:27:53|1.9599
15:27:54|1.9602
15:27:55|1.9603
15:27:56|1.9603
15:27:57|1.9601
15:27:58|1.9601
15:27:59|1.9596
15:28:00|1.9598
15:28:01|1.9598
15:28:02|1.9587
15:28:03|1.9587
15:28:04|1.9587
15:28:05|1.9587
15:28:07|1.9592
15:28:08|1.9592
15:28:10|1.9591
15:28:10|1.9593
15:28:12|1.9593
15:28:13|1.9593
15:28:14|1.9591
15:28:15|1.959
15:28:16|1.959
15:28:17|1.9591
15:28:19|1.959
15:28:21|1.959
15:28:22|1.9591
15:28:23|1.9591
15:28:25|1.9591
15:28:25|1.9592
15:28:26|1.9593
15:28:27|1.9597
15:28:28|1.9595
15:28:29|1.9596
15:28:30|1.9596
15:28:31|1.9598
15:28:32|1.9596
15:28:33|1.9596
15:28:34|1.9597
15:28:35|1.9593
15:28:36|1.9601
15:28:37|1.9601
15:28:39|1.9599
15:28:41|1.9599
15:28:42|1.9597
15:28:42|1.9597
15:28:43|1.9599
15:28:45|1.9599
15:28:45|1.9599
15:28:46|1.9601
15:28:47|1.9601
15:28:50|1.959
15:28:50|1.9592
15:28:51|1.9589
15:28:52|1.9592
15:28:53|1.9594
15:28:54|1.9594
15:28:55|1.9594
15:28:56|1.9591
15:28:57|1.9591
15:28:58|1.9591
15:28:59|1.9591
15:29:00|1.9587
15:29:01|1.9597
15:29:03|1.9601
15:29:04|1.9591
15:29:05|1.9591
15:29:05|1.9586
15:29:06|1.9586
15:29:07|1.9596
15:29:09|1.9594
15:29:09|1.9594
15:29:11|1.9594
15:29:11|1.9594
15:29:13|1.9594
15:29:14|1.9594
15:29:15|1.9593
15:29:16|1.9593
15:29:18|1.9593
15:29:19|1.9594
15:29:21|1.9594
15:29:22|1.9594
15:29:23|1.9594
15:29:24|1.96
15:29:26|1.96
15:29:26|1.9595
15:29:28|1.9596
15:29:28|1.9596
15:29:30|1.9596
15:29:30|1.9596
15:29:32|1.96
15:29:32|1.96
15:29:34|1.96
15:29:35|1.96
15:29:36|1.9598
15:29:37|1.9596
15:29:38|1.9595
15:29:39|1.9598
15:29:40|1.9598
15:29:40|1.9598
15:29:41|1.9597
15:29:42|1.9598
15:29:44|1.9598
15:29:45|1.9598
15:29:45|1.9598
15:29:47|1.9598
15:29:48|1.9599
15:29:49|1.9599
15:29:50|1.9599
15:29:50|1.9596
15:29:51|1.9595
15:29:52|1.9589
15:29:53|1.9581
15:29:55|1.9579
15:29:55|1.9579
15:29:57|1.9579
15:29:58|1.9571
15:29:59|1.957
15:29:59|1.9579
15:30:02|1.9579
15:30:03|1.9579
15:30:04|1.9579
15:30:05|1.9572
15:30:07|1.9572
15:30:08|1.9572
15:30:09|1.9577
15:30:10|1.9575
15:30:11|1.9571
15:30:12|1.9577
15:30:13|1.9578
15:30:14|1.958
15:30:15|1.9579
15:30:16|1.9584
15:30:18|1.9583
15:30:19|1.9583
15:30:20|1.9583
15:30:21|1.9579
15:30:22|1.9579
15:30:23|1.9577
15:30:24|1.9579
15:30:25|1.958
15:30:26|1.958
15:30:27|1.9579
15:30:28|1.9579
15:30:29|1.9584
15:30:30|1.9588
15:30:31|1.9593
15:30:32|1.9591
15:30:33|1.9591
15:30:34|1.9592
15:30:35|1.959
15:30:36|1.9584
15:30:37|1.9584
15:30:38|1.9586
15:30:39|1.9588
15:30:40|1.9576
15:30:41|1.9575
15:30:43|1.9575
15:30:44|1.9573
15:30:45|1.9573
15:30:46|1.9573
15:30:47|1.9576
15:30:48|1.9579
15:30:49|1.9579
15:30:50|1.9579
15:30:51|1.9574
15:30:52|1.9574
15:30:53|1.9574
15:30:54|1.9578
15:30:55|1.9578
15:30:56|1.9578
15:30:57|1.9579
15:30:58|1.9579
15:30:59|1.9574
15:31:00|1.9574
15:31:01|1.9603
15:31:03|1.9609
15:31:03|1.961
15:31:05|1.9615
15:31:05|1.9616
15:31:07|1.962
15:31:07|1.961
15:31:08|1.9612
15:31:10|1.9605
15:31:11|1.9605
15:31:11|1.9608
15:31:13|1.9602
15:31:13|1.9603
15:31:15|1.9603
15:31:15|1.9619
15:31:16|1.9619
15:31:18|1.9609
15:31:19|1.9607
15:31:20|1.9598
15:31:22|1.9597
15:31:23|1.9597
15:31:23|1.9595
15:31:26|1.9593
15:31:26|1.9591
15:31:27|1.9589
15:31:29|1.9591
15:31:30|1.9591
15:31:31|1.9591
15:31:32|1.9591
15:31:33|1.958
15:31:34|1.9579
15:31:35|1.9578
15:31:36|1.9591
15:31:37|1.9589
15:31:38|1.96
15:31:39|1.9603
15:31:41|1.9607
15:31:41|1.9608
15:31:42|1.9608
15:31:43|1.9608
15:31:45|1.9608
15:31:46|1.9608
15:31:47|1.9609
15:31:47|1.9609
15:31:48|1.9608
15:31:50|1.9613
15:31:50|1.9614
15:31:52|1.9609
15:31:53|1.9598
15:31:54|1.9598
15:31:55|1.9596
15:31:56|1.9606
15:31:57|1.961
15:31:58|1.961
15:31:59|1.9617
15:31:59|1.9617
15:32:00|1.9617
15:32:02|1.9619
15:32:02|1.9616
15:32:03|1.9615
15:32:04|1.9614
15:32:05|1.9612
15:32:06|1.9612
15:32:07|1.9618
15:32:09|1.9619
15:32:09|1.9619
15:32:12|1.9618
15:32:13|1.9618
15:32:14|1.9618
15:32:14|1.9619
15:32:16|1.962
15:32:17|1.9617
15:32:18|1.9617
15:32:19|1.9619
15:32:21|1.9635
15:32:22|1.9627
15:32:23|1.9629
15:32:24|1.9631
15:32:24|1.9634
15:32:26|1.9633
15:32:27|1.9632
15:32:27|1.9632
15:32:29|1.9639
15:32:31|1.9645
15:32:32|1.9644
15:32:32|1.9644
15:32:33|1.9649
15:32:35|1.9649
15:32:35|1.9646
15:32:36|1.9646
15:32:37|1.9643
15:32:38|1.9643
15:32:39|1.9644
15:32:40|1.9644
15:32:42|1.9644
15:32:42|1.965
15:32:44|1.9649
15:32:45|1.9645
15:32:46|1.9645
15:32:47|1.9648
15:32:48|1.9654
15:32:50|1.9656
15:32:51|1.9656
15:32:52|1.9656
15:32:53|1.9653
15:32:53|1.9645
15:32:54|1.9637
15:32:56|1.9627
15:32:57|1.9632
15:32:57|1.9632
15:32:59|1.9631
15:32:59|1.9629
15:33:00|1.9628
15:33:02|1.9625
15:33:03|1.961
15:33:03|1.9625
15:33:05|1.9623
15:33:06|1.9632
15:33:07|1.9635
15:33:08|1.9638
15:33:09|1.9642
15:33:10|1.9644
15:33:11|1.9644
15:33:12|1.9646
15:33:13|1.9645
15:33:14|1.9644
15:33:16|1.9642
15:33:17|1.9642
15:33:18|1.9642
15:33:19|1.9642
15:33:20|1.9642
15:33:22|1.9642
15:33:23|1.9634
15:33:24|1.9634
15:33:26|1.9634
15:33:27|1.9636
15:33:28|1.9636
15:33:29|1.9639
15:33:30|1.9642
15:33:31|1.9642
15:33:32|1.9641
15:33:33|1.9641
15:33:34|1.9637
15:33:35|1.9637
15:33:36|1.9642
15:33:37|1.9642
15:33:38|1.9642
15:33:40|1.9648
15:33:41|1.9648
15:33:42|1.9648
15:33:43|1.9648
15:33:43|1.9644
15:33:45|1.9645
15:33:45|1.9654
15:33:46|1.9654
15:33:47|1.9654
15:33:48|1.9654
15:33:49|1.9654
15:33:50|1.9654
15:33:52|1.9654
15:33:52|1.9648
15:33:53|1.9645
15:33:54|1.9642
15:33:56|1.9645
15:33:57|1.9639
15:33:57|1.9639
15:33:59|1.9639
15:34:00|1.9639
15:34:00|1.9639
15:34:02|1.9643
15:34:03|1.9643
15:34:04|1.9643
15:34:05|1.965
15:34:07|1.9648
15:34:08|1.9648
15:34:08|1.9649
15:34:10|1.9652
15:34:10|1.9649
15:34:11|1.9645
15:34:13|1.9644
15:34:14|1.9642
15:34:15|1.9642
15:34:16|1.9643
15:34:17|1.9643
15:34:18|1.964
15:34:20|1.964
15:34:20|1.964
15:34:21|1.9639
15:34:23|1.964
15:34:24|1.9633
15:34:25|1.9631
15:34:26|1.9629
15:34:27|1.9629
15:34:28|1.9636
15:34:29|1.9636
15:34:30|1.9639
15:34:31|1.9639
15:34:33|1.9639
15:34:33|1.9639
15:34:34|1.9633
15:34:36|1.9633
15:34:38|1.9631
15:34:38|1.9633
15:34:39|1.9643
15:34:41|1.9643
15:34:41|1.9643
15:34:42|1.9643
15:34:43|1.9637
15:34:45|1.9637
15:34:45|1.9638
15:34:47|1.9638
15:34:47|1.9638
15:34:48|1.9638
15:34:50|1.9638
15:34:51|1.9638
15:34:52|1.9642
15:34:52|1.9636
15:34:53|1.9634
15:34:54|1.9623
15:34:56|1.9626
15:34:56|1.9627
15:34:58|1.9627
15:34:58|1.9627
15:34:59|1.962
15:35:01|1.962
15:35:02|1.9619
15:35:03|1.9601
15:35:04|1.9602
15:35:05|1.9601
15:35:06|1.9603
15:35:07|1.9613
15:35:08|1.9613
15:35:09|1.9613
15:35:10|1.9613
15:35:11|1.9614
15:35:12|1.9614
15:35:14|1.9614
15:35:15|1.9614
15:35:15|1.9613
15:35:17|1.9615
15:35:17|1.962
15:35:19|1.9626
15:35:20|1.9625
15:35:21|1.9625
15:35:21|1.9626
15:35:23|1.9627
15:35:25|1.9625
15:35:25|1.9625
15:35:27|1.9625
15:35:27|1.9626
15:35:29|1.9626
15:35:30|1.9626
15:35:31|1.9626
15:35:32|1.9626
15:35:32|1.9626
15:35:33|1.9627
15:35:34|1.9627
15:35:36|1.9626
15:35:36|1.9626
15:35:38|1.9624
15:35:38|1.9627
15:35:40|1.9625
15:35:40|1.9626
15:35:42|1.9626
15:35:43|1.962
15:35:43|1.9624
15:35:44|1.9624
15:35:46|1.9624
15:35:47|1.9625
15:35:48|1.9626
15:35:50|1.9626
15:35:51|1.9624
15:35:51|1.9633
15:35:52|1.9634
15:35:54|1.964
15:35:55|1.9643
15:35:56|1.9648
15:35:56|1.9639
15:35:58|1.9642
15:35:59|1.9643
15:36:00|1.9643
15:36:01|1.9644
15:36:02|1.9641
15:36:03|1.9641
15:36:04|1.9636
15:36:05|1.9643
15:36:06|1.9644
15:36:07|1.9644
15:36:08|1.9639
15:36:09|1.9645
15:36:10|1.9645
15:36:11|1.9643
15:36:12|1.9643
15:36:14|1.9652
15:36:15|1.9653
15:36:15|1.9653
15:36:16|1.9655
15:36:18|1.9655
15:36:19|1.9656
15:36:19|1.9655
15:36:22|1.9659
15:36:22|1.9659
15:36:23|1.9659
15:36:24|1.9657
15:36:25|1.9659
15:36:27|1.9657
15:36:29|1.9659
15:36:30|1.9659
15:36:31|1.9659
15:36:32|1.9659
15:36:34|1.9644
15:36:35|1.9638
15:36:36|1.9635
15:36:38|1.9638
15:36:38|1.9626
15:36:39|1.9624
15:36:40|1.9621
15:36:41|1.9624
15:36:42|1.9627
15:36:43|1.9627
15:36:45|1.9627
15:36:45|1.9627
15:36:46|1.9627
15:36:47|1.9622
15:36:48|1.962
15:36:49|1.9619
15:36:51|1.9619
15:36:51|1.9616
15:36:52|1.9616
15:36:53|1.9613
15:36:54|1.9613
15:36:55|1.9614
15:36:57|1.9614
15:36:57|1.9614
15:36:58|1.9623
15:36:59|1.9623
15:37:00|1.9634
15:37:01|1.9634
15:37:02|1.9638
15:37:03|1.9634
15:37:04|1.9634
15:37:06|1.9632
15:37:06|1.9635
15:37:07|1.9629
15:37:08|1.9626
15:37:10|1.9626
15:37:10|1.9615
15:37:11|1.9615
15:37:12|1.9615
15:37:13|1.9616
15:37:14|1.9614
15:37:16|1.9614
15:37:16|1.9613
15:37:18|1.9611
15:37:18|1.961
15:37:20|1.9607
15:37:20|1.9601
15:37:21|1.96
15:37:22|1.96
15:37:23|1.9592
15:37:24|1.9583
15:37:27|1.9583
15:37:27|1.9582
15:37:28|1.9577
15:37:30|1.9575
15:37:31|1.9558
15:37:32|1.9562
15:37:33|1.9562
15:37:34|1.9562
15:37:35|1.9577
15:37:37|1.9564
15:37:38|1.9563
15:37:38|1.9563
15:37:40|1.9573
15:37:41|1.9574
15:37:42|1.9573
15:37:43|1.9578
15:37:43|1.9578
15:37:45|1.9581
15:37:45|1.9571
15:37:47|1.9572
15:37:48|1.957
15:37:48|1.957
15:37:50|1.9564
15:37:51|1.9559
15:37:51|1.9566
15:37:53|1.956
15:37:54|1.956
15:37:55|1.9556
15:37:55|1.9554
15:37:56|1.955
15:37:57|1.9549
15:37:59|1.9548
15:38:00|1.9548
15:38:01|1.9542
15:38:02|1.9542
15:38:03|1.955
15:38:04|1.9548
15:38:05|1.955
15:38:06|1.9542
15:38:07|1.9542
15:38:08|1.9542
15:38:09|1.9541
15:38:10|1.9542
15:38:11|1.9542
15:38:12|1.9538
15:38:13|1.9542
15:38:14|1.9542
15:38:15|1.9542
15:38:16|1.9537
15:38:17|1.9543
15:38:18|1.9543
15:38:19|1.9553
15:38:20|1.9556
15:38:21|1.9555
15:38:22|1.9556
15:38:23|1.9555
15:38:24|1.9556
15:38:25|1.9556
15:38:26|1.9554
15:38:28|1.9551
15:38:29|1.955
15:38:30|1.9549
15:38:31|1.9549
15:38:32|1.9549
15:38:33|1.9549
15:38:34|1.9549
15:38:35|1.955
15:38:36|1.955
15:38:37|1.9549
15:38:38|1.9549
15:38:39|1.9549
15:38:40|1.9549
15:38:41|1.9549
15:38:42|1.9544
15:38:43|1.9544
15:38:44|1.9544
15:38:46|1.9547
15:38:46|1.9547
15:38:48|1.9547
15:38:49|1.9547
15:38:50|1.9545
15:38:50|1.9552
15:38:51|1.955
15:38:52|1.955
15:38:54|1.955
15:38:54|1.9549
15:38:56|1.9549
15:38:57|1.9549
15:38:58|1.9542
15:38:59|1.9542
15:39:00|1.9542
15:39:01|1.9542
15:39:01|1.9539
15:39:03|1.9539
15:39:04|1.9532
15:39:05|1.9528
15:39:07|1.9525
15:39:08|1.9518
15:39:08|1.9513
15:39:09|1.9508
15:39:11|1.9509
15:39:12|1.9504
15:39:12|1.9501
15:39:13|1.9505
15:39:15|1.9505
15:39:15|1.9506
15:39:17|1.9507
15:39:18|1.9507
15:39:20|1.9506
15:39:21|1.9506
15:39:22|1.9506
15:39:23|1.9506
15:39:24|1.95
15:39:25|1.9502
15:39:26|1.9505
15:39:27|1.9507
15:39:28|1.9506
15:39:29|1.9512
15:39:31|1.9512
15:39:32|1.9515
15:39:32|1.9515
15:39:33|1.9515
15:39:35|1.9512
15:39:35|1.9512
15:39:36|1.9512
15:39:38|1.9512
15:39:38|1.9512
15:39:40|1.9512
15:39:40|1.9517
15:39:41|1.9517
15:39:42|1.9514
15:39:44|1.9517
15:39:45|1.9517
15:39:46|1.9515
15:39:47|1.9514
15:39:48|1.9514
15:39:49|1.9512
15:39:50|1.9512
15:39:51|1.9512
15:39:52|1.9514
15:39:53|1.9514
15:39:54|1.9515
15:39:55|1.9518
15:39:56|1.9514
15:39:57|1.9514
15:39:58|1.9514
15:39:59|1.9515
15:40:00|1.9506
15:40:01|1.9509
15:40:02|1.9505
15:40:04|1.9506
15:40:04|1.9507
15:40:05|1.9507
15:40:07|1.9495
15:40:08|1.9501
15:40:09|1.9502
15:40:10|1.9502
15:40:11|1.9502
15:40:12|1.9502
15:40:13|1.9495
15:40:14|1.9487
15:40:15|1.9478
15:40:16|1.9483
15:40:17|1.9483
15:40:18|1.9487
15:40:19|1.9487
15:40:20|1.9484
15:40:21|1.9482
15:40:23|1.9481
15:40:23|1.9481
15:40:24|1.9483
15:40:26|1.9488
15:40:27|1.9488
15:40:29|1.9488
15:40:29|1.9488
15:40:32|1.9489
15:40:33|1.949
15:40:33|1.9485
15:40:36|1.9485
15:40:37|1.9485
15:40:37|1.9485
15:40:38|1.9485
15:40:40|1.9485
15:40:41|1.9485
15:40:42|1.9485
15:40:43|1.9486
15:40:44|1.949
15:40:45|1.9499
15:40:46|1.9496
15:40:47|1.9496
15:40:49|1.948
15:40:50|1.948
15:40:50|1.948
15:40:52|1.9482
15:40:53|1.9482
15:40:53|1.9482
15:40:55|1.9487
15:40:56|1.9485
15:40:57|1.9484
15:40:58|1.9475
15:40:59|1.948
15:41:00|1.9477
15:41:01|1.9478
15:41:02|1.9478
15:41:03|1.9483
15:41:04|1.9483
15:41:05|1.9483
15:41:06|1.9492
15:41:07|1.9496
15:41:08|1.9506
15:41:09|1.9499
15:41:10|1.9502
15:41:11|1.9519
15:41:12|1.9507
15:41:13|1.9501
15:41:14|1.9501
15:41:15|1.9501
15:41:16|1.9501
15:41:17|1.9492
15:41:19|1.9508
15:41:20|1.9503
15:41:20|1.9503
15:41:21|1.9503
15:41:23|1.9507
15:41:24|1.9505
15:41:24|1.9514
15:41:26|1.9516
15:41:27|1.952
15:41:28|1.952
15:41:29|1.9521
15:41:31|1.952
15:41:31|1.9519
15:41:33|1.9515
15:41:34|1.9516
15:41:36|1.9514
15:41:37|1.9504
15:41:38|1.9504
15:41:39|1.9504
15:41:40|1.9504
15:41:41|1.9504
15:41:42|1.9502
15:41:43|1.9502
15:41:44|1.9502
15:41:46|1.95
15:41:46|1.9496
15:41:47|1.9504
15:41:48|1.9504
15:41:50|1.9503
15:41:51|1.9503
15:41:51|1.9505
15:41:53|1.9507
15:41:55|1.9498
15:41:55|1.95
15:41:57|1.9499
15:41:57|1.9502
15:41:58|1.9506
15:41:59|1.9515
15:42:01|1.9518
15:42:01|1.9518
15:42:02|1.9518
15:42:03|1.9516
15:42:04|1.9516
15:42:05|1.9516
15:42:07|1.9509
15:42:08|1.9494
15:42:09|1.9496
15:42:10|1.9503
15:42:11|1.9495
15:42:13|1.9499
15:42:13|1.9496
15:42:14|1.9498
15:42:15|1.9502
15:42:16|1.9506
15:42:17|1.9506
15:42:19|1.951
15:42:20|1.9516
15:42:20|1.9516
15:42:22|1.951
15:42:22|1.951
15:42:23|1.9511
15:42:25|1.9516
15:42:25|1.9513
15:42:26|1.9517
15:42:27|1.9519
15:42:28|1.9525
15:42:29|1.9518
15:42:31|1.9513
15:42:32|1.9514
15:42:33|1.9518
15:42:34|1.9514
15:42:35|1.9513
15:42:36|1.9512
15:42:37|1.9503
15:42:38|1.9501
15:42:40|1.9498
15:42:40|1.95
15:42:42|1.9498
15:42:43|1.9502
15:42:44|1.9502
15:42:45|1.95
15:42:46|1.9498
15:42:47|1.9498
15:42:48|1.9506
15:42:50|1.9506
15:42:50|1.9506
15:42:51|1.9507
15:42:52|1.9507
15:42:53|1.9507
15:42:54|1.9507
15:42:55|1.9501
15:42:56|1.9501
15:42:57|1.9499
15:42:58|1.95
15:42:59|1.9498
15:43:00|1.9499
15:43:01|1.95
15:43:02|1.95
15:43:03|1.95
15:43:04|1.9511
15:43:05|1.9514
15:43:07|1.9509
15:43:07|1.9511
15:43:08|1.951
15:43:09|1.951
15:43:10|1.9515
15:43:13|1.9515
15:43:13|1.9515
15:43:14|1.9512
15:43:15|1.9516
15:43:16|1.9516
15:43:17|1.951
15:43:18|1.9508
15:43:20|1.9508
15:43:20|1.9507
15:43:21|1.9507
15:43:22|1.9505
15:43:23|1.9512
15:43:24|1.9507
15:43:25|1.9515
15:43:26|1.9517
15:43:27|1.9515
15:43:28|1.9508
15:43:29|1.9508
15:43:30|1.9504
15:43:31|1.9504
15:43:33|1.9509
15:43:34|1.9503
15:43:35|1.9509
15:43:36|1.9509
15:43:37|1.9504
15:43:39|1.9506
15:43:40|1.9507
15:43:41|1.9507
15:43:42|1.9508
15:43:43|1.9513
15:43:44|1.9509
15:43:45|1.9509
15:43:46|1.9509
15:43:47|1.9509
15:43:48|1.9508
15:43:49|1.9502
15:43:50|1.9502
15:43:51|1.9502
15:43:52|1.9508
15:43:53|1.951
15:43:54|1.951
15:43:55|1.9507
15:43:56|1.951
15:43:57|1.951
15:43:58|1.9508
15:43:59|1.9508
15:44:00|1.9508
15:44:01|1.9519
15:44:02|1.9519
15:44:03|1.9515
15:44:04|1.9509
15:44:05|1.9509
15:44:06|1.9508
15:44:07|1.9505
15:44:08|1.9505
15:44:09|1.9505
15:44:10|1.9505
15:44:11|1.9503
15:44:12|1.9504
15:44:13|1.9504
15:44:14|1.9499
15:44:15|1.9504
15:44:16|1.9504
15:44:17|1.9501
15:44:18|1.9501
15:44:19|1.9501
15:44:20|1.9501
15:44:21|1.9505
15:44:22|1.9504
15:44:23|1.9508
15:44:24|1.9506
15:44:25|1.9506
15:44:26|1.9497
15:44:27|1.9498
15:44:28|1.9496
15:44:29|1.9499
15:44:30|1.9504
15:44:31|1.9501
15:44:32|1.9501
15:44:33|1.9501
15:44:34|1.9502
15:44:35|1.9502
15:44:36|1.9501
15:44:37|1.9501
15:44:38|1.9501
15:44:39|1.9501
15:44:41|1.9501
15:44:43|1.9499
15:44:44|1.9501
15:44:45|1.9501
15:44:47|1.9501
15:44:47|1.9501
15:44:48|1.9494
15:44:49|1.95
15:44:51|1.95
15:44:51|1.95
15:44:52|1.95
15:44:54|1.949
15:44:55|1.949
15:44:55|1.949
15:44:56|1.949
15:44:58|1.949
15:44:59|1.9494
15:45:00|1.9494
15:45:00|1.9493
15:45:02|1.9493
15:45:02|1.9493
15:45:05|1.9498
15:45:06|1.9499
15:45:07|1.9499
15:45:07|1.9499
15:45:09|1.9498
15:45:10|1.949
15:45:11|1.949
15:45:12|1.9488
15:45:13|1.9488
15:45:14|1.9488
15:45:15|1.9488
15:45:16|1.9488
15:45:17|1.9488
15:45:18|1.9488
15:45:19|1.9488
15:45:20|1.9488
15:45:21|1.9488
15:45:22|1.9487
15:45:23|1.9487
15:45:24|1.9487
15:45:25|1.9487
15:45:27|1.9488
15:45:28|1.9487
15:45:29|1.9488
15:45:30|1.9488
15:45:31|1.9488
15:45:32|1.9488
15:45:33|1.9488
15:45:34|1.9488
15:45:35|1.9487
15:45:37|1.9487
15:45:37|1.9487
15:45:38|1.9486
15:45:40|1.9484
15:45:40|1.9484
15:45:41|1.9484
15:45:43|1.948
15:45:44|1.9481
15:45:44|1.9481
15:45:46|1.9481
15:45:47|1.9481
15:45:47|1.9481
15:45:48|1.9481
15:45:50|1.9481
15:45:50|1.9481
15:45:52|1.9481
15:45:52|1.9481
15:45:54|1.9481
15:45:54|1.948
15:45:57|1.9466
15:45:57|1.9469
15:45:58|1.9464
15:45:59|1.9465
15:46:00|1.9465
15:46:01|1.9465
15:46:02|1.9465
15:46:03|1.946
15:46:05|1.946
15:46:05|1.946
15:46:07|1.9455
15:46:07|1.9465
15:46:09|1.9458
15:46:09|1.9458
15:46:10|1.9462
15:46:11|1.9462
15:46:13|1.9456
15:46:14|1.9454
15:46:15|1.9455
15:46:16|1.9462
15:46:17|1.9463
15:46:18|1.9471
15:46:19|1.9474
15:46:21|1.947
15:46:22|1.9468
15:46:23|1.9475
15:46:24|1.9475
15:46:25|1.9477
15:46:26|1.9481
15:46:27|1.9475
15:46:29|1.9459
15:46:29|1.9459
15:46:31|1.9459
15:46:31|1.9464
15:46:32|1.9464
15:46:33|1.9464
15:46:35|1.9462
15:46:37|1.9465
15:46:37|1.9462
15:46:39|1.9462
15:46:40|1.946
15:46:41|1.9462
15:46:42|1.9462
15:46:43|1.9462
15:46:44|1.9462
15:46:46|1.9462
15:46:47|1.9475
15:46:48|1.9474
15:46:49|1.9459
15:46:50|1.9461
15:46:50|1.9473
15:46:52|1.9463
15:46:52|1.9463
15:46:54|1.9463
15:46:55|1.9463
15:46:55|1.9463
15:46:57|1.9461
15:46:57|1.9459
15:46:59|1.9459
15:47:00|1.9459
15:47:01|1.9455
15:47:02|1.9455
15:47:03|1.9443
15:47:04|1.9441
15:47:05|1.9441
15:47:07|1.9441
15:47:09|1.9447
15:47:09|1.9447
15:47:10|1.9439
15:47:11|1.9439
15:47:14|1.9439
15:47:14|1.9438
15:47:15|1.9438
15:47:16|1.9441
15:47:17|1.9443
15:47:18|1.9443
15:47:19|1.9443
15:47:20|1.9449
15:47:21|1.9454
15:47:22|1.9434
15:47:23|1.9439
15:47:24|1.944
15:47:25|1.9432
15:47:26|1.9432
15:47:27|1.9451
15:47:28|1.9451
15:47:30|1.9447
15:47:31|1.9446
15:47:32|1.9446
15:47:33|1.9441
15:47:34|1.9445
15:47:35|1.9446
15:47:37|1.9446
15:47:37|1.9439
15:47:40|1.9439
15:47:40|1.944
15:47:41|1.9441
15:47:42|1.9438
15:47:43|1.9438
15:47:44|1.9438
15:47:46|1.9431
15:47:46|1.9438
15:47:48|1.9434
15:47:48|1.9436
15:47:49|1.9436
15:47:51|1.9437
15:47:51|1.9452
15:47:52|1.9452
15:47:53|1.9452
15:47:55|1.9452
15:47:55|1.9452
15:47:56|1.9451
15:47:57|1.9451
15:47:58|1.9449
15:47:59|1.9449
15:48:00|1.9449
15:48:01|1.9449
15:48:03|1.9448
15:48:04|1.9448
15:48:04|1.945
15:48:05|1.9461
15:48:07|1.9461
15:48:07|1.9461
15:48:09|1.9461
15:48:11|1.9456
15:48:12|1.946
15:48:13|1.946
15:48:14|1.946
15:48:15|1.9461
15:48:16|1.9461
15:48:17|1.9461
15:48:18|1.9455
15:48:19|1.946
15:48:20|1.946
15:48:21|1.9459
15:48:22|1.9455
15:48:23|1.9451
15:48:24|1.9456
15:48:25|1.9456
15:48:26|1.9456
15:48:27|1.9451
15:48:28|1.9451
15:48:29|1.9456
15:48:30|1.9456
15:48:31|1.9456
15:48:32|1.9454
15:48:33|1.9454
15:48:34|1.9452
15:48:35|1.9452
15:48:37|1.9449
15:48:38|1.9447
15:48:39|1.9447
15:48:40|1.9447
15:48:41|1.9447
15:48:43|1.9452
15:48:43|1.9452
15:48:46|1.9448
15:48:47|1.9448
15:48:48|1.9448
15:48:48|1.945
15:48:49|1.9448
15:48:50|1.9454
15:48:53|1.9463
15:48:53|1.9457
15:48:54|1.9457
15:48:56|1.9457
15:48:56|1.9457
15:48:57|1.9457
15:48:58|1.9456
15:48:59|1.9457
15:49:01|1.9457
15:49:03|1.9457
15:49:03|1.9457
15:49:04|1.9446
15:49:05|1.9438
15:49:06|1.944
15:49:08|1.944
15:49:09|1.9444
15:49:10|1.9437
15:49:12|1.9442
15:49:13|1.9442
15:49:13|1.9435
15:49:14|1.9436
15:49:15|1.9436
15:49:17|1.9436
15:49:17|1.9436
15:49:18|1.9436
15:49:20|1.9432
15:49:21|1.9427
15:49:21|1.9414
15:49:22|1.9418
15:49:24|1.9418
15:49:26|1.9416
15:49:26|1.9417
15:49:27|1.9417
15:49:29|1.9417
15:49:29|1.9416
15:49:31|1.9416
15:49:31|1.9416
15:49:33|1.9421
15:49:33|1.9421
15:49:34|1.9431
15:49:35|1.9431
15:49:38|1.9435
15:49:39|1.9431
15:49:41|1.9431
15:49:42|1.9431
15:49:42|1.9431
15:49:43|1.9431
15:49:45|1.9431
15:49:47|1.9427
15:49:49|1.9428
15:49:49|1.9428
15:49:50|1.9431
15:49:51|1.9427
15:49:52|1.9427
15:49:53|1.9427
15:49:55|1.9436
15:49:56|1.9436
15:49:57|1.9435
15:49:59|1.9435
15:49:59|1.9435
15:50:01|1.9436
15:50:01|1.944
15:50:02|1.9442
15:50:04|1.9438
15:50:04|1.9435
15:50:06|1.9428
15:50:06|1.9428
15:50:08|1.9419
15:50:09|1.942
15:50:09|1.9419
15:50:12|1.942
15:50:12|1.942
15:50:13|1.9419
15:50:14|1.9419
15:50:16|1.9418
15:50:17|1.9418
15:50:18|1.9428
15:50:19|1.9434
15:50:20|1.9434
15:50:21|1.942
15:50:22|1.9412
15:50:23|1.9416
15:50:24|1.9416
15:50:25|1.9417
15:50:26|1.9416
15:50:27|1.9419
15:50:28|1.942
15:50:29|1.9425
15:50:30|1.9421
15:50:31|1.942
15:50:32|1.942
15:50:33|1.942
15:50:34|1.942
15:50:35|1.942
15:50:36|1.942
15:50:38|1.9426
15:50:40|1.9426
15:50:40|1.9422
15:50:42|1.9418
15:50:44|1.9417
15:50:44|1.9417
15:50:45|1.9417
15:50:46|1.9413
15:50:47|1.9419
15:50:49|1.9419
15:50:49|1.9418
15:50:50|1.9418
15:50:51|1.9416
15:50:53|1.9412
15:50:54|1.9411
15:50:54|1.9403
15:50:55|1.941
15:50:56|1.9417
15:50:57|1.9405
15:50:58|1.9405
15:51:00|1.9401
15:51:00|1.9401
15:51:03|1.9396
15:51:03|1.9386
15:51:04|1.9383
15:51:05|1.9383
15:51:07|1.9384
15:51:08|1.9392
15:51:09|1.9392
15:51:10|1.9392
15:51:12|1.9398
15:51:13|1.9393
15:51:14|1.94
15:51:15|1.9391
15:51:15|1.938
15:51:17|1.9386
15:51:18|1.9383
15:51:19|1.9387
15:51:20|1.9387
15:51:21|1.9389
15:51:22|1.9389
15:51:23|1.9389
15:51:24|1.9389
15:51:25|1.9384
15:51:26|1.9384
15:51:27|1.9384
15:51:27|1.9387
15:51:28|1.9388
15:51:31|1.9387
15:51:31|1.9383
15:51:32|1.9388
15:51:33|1.9386
15:51:34|1.9386
15:51:35|1.9386
15:51:36|1.9386
15:51:37|1.9386
15:51:38|1.9384
15:51:39|1.9384
15:51:40|1.938
15:51:42|1.938
15:51:43|1.9364
15:51:45|1.9362
15:51:47|1.9362
15:51:49|1.9366
15:51:49|1.9373
15:51:51|1.9366
15:51:51|1.9372
15:51:52|1.9375
15:51:53|1.937
15:51:54|1.9372
15:51:55|1.9365
15:51:56|1.9365
15:51:57|1.9362
15:51:58|1.9366
15:51:59|1.9365
15:52:00|1.9365
15:52:01|1.9365
15:52:02|1.9365
15:52:03|1.9365
15:52:05|1.9363
15:52:06|1.9365
15:52:07|1.9365
15:52:08|1.9367
15:52:09|1.9367
15:52:10|1.9367
15:52:11|1.9367
15:52:13|1.9367
15:52:14|1.9372
15:52:15|1.9371
15:52:16|1.9372
15:52:17|1.9375
15:52:18|1.9378
15:52:19|1.9379
15:52:20|1.9379
15:52:21|1.9379
15:52:22|1.9383
15:52:23|1.9385
15:52:24|1.9385
15:52:25|1.9388
15:52:26|1.9388
15:52:27|1.9388
15:52:28|1.9388
15:52:29|1.9402
15:52:30|1.9402
15:52:31|1.941
15:52:32|1.9411
15:52:33|1.9411
15:52:34|1.9402
15:52:35|1.9396
15:52:36|1.9396
15:52:37|1.9396
15:52:39|1.94
15:52:40|1.9399
15:52:40|1.9394
15:52:42|1.9394
15:52:42|1.9398
15:52:43|1.9394
15:52:45|1.9394
15:52:45|1.9391
15:52:46|1.9397
15:52:47|1.9397
15:52:49|1.9397
15:52:49|1.9398
15:52:51|1.9398
15:52:51|1.9398
15:52:52|1.9394
15:52:54|1.94
15:52:54|1.94
15:52:56|1.9395
15:52:57|1.9395
15:52:58|1.9397
15:52:59|1.9395
15:53:00|1.9394
15:53:01|1.9388
15:53:02|1.9391
15:53:03|1.9391
15:53:04|1.9391
15:53:06|1.9391
15:53:06|1.9393
15:53:08|1.9393
15:53:09|1.9387
15:53:10|1.9387
15:53:11|1.9387
15:53:12|1.9393
15:53:13|1.9393
15:53:14|1.9393
15:53:15|1.9393
15:53:16|1.9393
15:53:17|1.9393
15:53:18|1.9397
15:53:19|1.9398
15:53:20|1.9398
15:53:21|1.9398
15:53:22|1.9396
15:53:23|1.9396
15:53:24|1.9396
15:53:25|1.9396
15:53:26|1.9396
15:53:27|1.9396
15:53:28|1.9396
15:53:30|1.939
15:53:30|1.9396
15:53:31|1.939
15:53:32|1.9394
15:53:33|1.9394
15:53:34|1.9393
15:53:35|1.939
15:53:36|1.939
15:53:37|1.939
15:53:38|1.939
15:53:40|1.939
15:53:41|1.9391
15:53:42|1.9391
15:53:44|1.9397
15:53:44|1.9397
15:53:46|1.9398
15:53:46|1.9398
15:53:48|1.9399
15:53:49|1.9399
15:53:49|1.9399
15:53:51|1.9398
15:53:52|1.9399
15:53:53|1.9396
15:53:55|1.9387
15:53:55|1.9392
15:53:56|1.9397
15:53:57|1.9397
15:53:58|1.9397
15:54:00|1.9397
15:54:01|1.94
15:54:02|1.9399
15:54:03|1.9399
15:54:05|1.9399
15:54:05|1.9399
15:54:06|1.9395
15:54:07|1.9399
15:54:08|1.9399
15:54:09|1.9399
15:54:10|1.9399
15:54:11|1.9396
15:54:13|1.9397
15:54:14|1.9398
15:54:15|1.9398
15:54:16|1.94
15:54:17|1.9399
15:54:18|1.9399
15:54:19|1.9399
15:54:20|1.9398
15:54:21|1.9398
15:54:22|1.94
15:54:23|1.94
15:54:24|1.94
15:54:25|1.94
15:54:26|1.94
15:54:27|1.9399
15:54:28|1.9392
15:54:29|1.9392
15:54:31|1.9392
15:54:32|1.9393
15:54:33|1.9393
15:54:35|1.9393
15:54:35|1.9393
15:54:37|1.9393
15:54:37|1.9391
15:54:39|1.9394
15:54:39|1.9394
15:54:40|1.9392
15:54:43|1.9395
15:54:43|1.9392
15:54:44|1.9396
15:54:45|1.9396
15:54:46|1.9396
15:54:47|1.9394
15:54:48|1.9394
15:54:49|1.9394
15:54:50|1.9394
15:54:52|1.9395
15:54:53|1.9396
15:54:54|1.9397
15:54:55|1.9396
15:54:56|1.9397
15:54:57|1.9394
15:54:58|1.9397
15:54:59|1.9394
15:55:00|1.9394
15:55:01|1.9397
15:55:02|1.9397
15:55:03|1.9396
15:55:04|1.9397
15:55:06|1.9397
15:55:08|1.9397
15:55:08|1.9396
15:55:11|1.9397
15:55:11|1.9397
15:55:12|1.94
15:55:13|1.94
15:55:14|1.94
15:55:15|1.94
15:55:16|1.94
15:55:17|1.9397
15:55:18|1.9397
15:55:19|1.9397
15:55:20|1.9402
15:55:21|1.9402
15:55:22|1.9402
15:55:23|1.9402
15:55:24|1.9402
15:55:25|1.9402
15:55:26|1.9402
15:55:27|1.9402
15:55:28|1.9402
15:55:29|1.9402
15:55:30|1.9401
15:55:31|1.9401
15:55:32|1.9402
15:55:34|1.9402
15:55:35|1.9402
15:55:36|1.9403
15:55:37|1.9403
15:55:38|1.9403
15:55:39|1.9403
15:55:40|1.9401
15:55:41|1.9401
15:55:42|1.9402
15:55:44|1.9401
15:55:45|1.9401
15:55:46|1.9399
15:55:47|1.9399
15:55:48|1.9398
15:55:49|1.9398
15:55:51|1.9398
15:55:52|1.9396
15:55:52|1.9396
15:55:53|1.9395
15:55:55|1.9397
15:55:55|1.938
15:55:57|1.9379
15:55:57|1.9379
15:55:58|1.9379
15:56:00|1.9387
15:56:01|1.9383
15:56:02|1.9383
15:56:04|1.939
15:56:04|1.939
15:56:05|1.939
15:56:08|1.939
15:56:08|1.9387
15:56:09|1.9389
15:56:10|1.9383
15:56:12|1.9383
15:56:14|1.9383
15:56:14|1.9387
15:56:15|1.9384
15:56:17|1.9384
15:56:18|1.9384
15:56:19|1.9383
15:56:20|1.9383
15:56:22|1.938
15:56:22|1.9385
15:56:23|1.9385
15:56:24|1.9391
15:56:25|1.9391
15:56:26|1.9391
15:56:27|1.9391
15:56:28|1.9389
15:56:29|1.9391
15:56:30|1.9391
15:56:31|1.939
15:56:32|1.9396
15:56:34|1.9396
15:56:34|1.9396
15:56:37|1.9396
15:56:37|1.939
15:56:38|1.939
15:56:39|1.9388
15:56:40|1.9388
15:56:41|1.9387
15:56:42|1.9387
15:56:43|1.9387
15:56:44|1.9387
15:56:45|1.9388
15:56:46|1.9388
15:56:47|1.9389
15:56:48|1.9389
15:56:50|1.9389
15:56:51|1.9389
15:56:52|1.9386
15:56:53|1.9386
15:56:54|1.9386
15:56:55|1.9386
15:56:56|1.9386
15:56:58|1.9389
15:56:58|1.9389
15:57:00|1.939
15:57:01|1.9395
15:57:02|1.9395
15:57:02|1.9391
15:57:04|1.9386
15:57:04|1.939
15:57:05|1.939
15:57:07|1.939
15:57:09|1.9391
15:57:09|1.9391
15:57:10|1.9389
15:57:11|1.9389
15:57:13|1.9395
15:57:14|1.9392
15:57:15|1.9392
15:57:16|1.9392
15:57:17|1.9392
15:57:19|1.9389
15:57:20|1.9389
15:57:21|1.9393
15:57:22|1.9393
15:57:23|1.9393
15:57:24|1.9397
15:57:25|1.9397
15:57:26|1.9397
15:57:27|1.9397
15:57:28|1.9397
15:57:29|1.9397
15:57:30|1.9397
15:57:31|1.9397
15:57:32|1.9393
15:57:33|1.9398
15:57:34|1.9393
15:57:35|1.9393
15:57:36|1.9393
15:57:37|1.9393
15:57:38|1.9393
15:57:39|1.9393
15:57:40|1.9398
15:57:41|1.9398
15:57:42|1.9398
15:57:43|1.9398
15:57:44|1.9398
15:57:46|1.9396
15:57:46|1.9396
15:57:47|1.9398
15:57:48|1.9396
15:57:49|1.9393
15:57:50|1.9393
15:57:53|1.9393
15:57:54|1.9393
15:57:55|1.9393
15:57:55|1.9399
15:57:56|1.9399
15:57:57|1.9399
15:57:58|1.9396
15:57:59|1.9392
15:58:00|1.9392
15:58:01|1.9392
15:58:02|1.9393
15:58:04|1.9396
15:58:04|1.9396
15:58:06|1.9396
15:58:07|1.9391
15:58:08|1.9391
15:58:09|1.9391
15:58:10|1.9394
15:58:11|1.9396
15:58:12|1.9396
15:58:13|1.9396
15:58:14|1.9392
15:58:15|1.9391
15:58:17|1.9391
15:58:17|1.9398
15:58:19|1.9394
15:58:20|1.9394
15:58:21|1.9411
15:58:21|1.941
15:58:23|1.941
15:58:23|1.9406
15:58:24|1.941
15:58:26|1.9406
15:58:26|1.94
15:58:28|1.94
15:58:28|1.9399
15:58:30|1.9399
15:58:31|1.9406
15:58:32|1.9406
15:58:32|1.9406
15:58:33|1.941
15:58:35|1.941
15:58:36|1.941
15:58:37|1.942
15:58:37|1.9422
15:58:38|1.9422
15:58:40|1.9422
15:58:40|1.9422
15:58:42|1.9422
15:58:42|1.9422
15:58:44|1.9425
15:58:45|1.9427
15:58:47|1.9432
15:58:48|1.9441
15:58:49|1.945
15:58:50|1.9452
15:58:51|1.9449
15:58:53|1.9451
15:58:53|1.9449
15:58:54|1.9452
15:58:55|1.9452
15:58:56|1.9452
15:58:57|1.9451
15:58:59|1.9456
15:59:00|1.9451
15:59:01|1.9456
15:59:02|1.9456
15:59:03|1.9456
15:59:04|1.9456
15:59:06|1.9456
15:59:07|1.9468
15:59:07|1.9471
15:59:08|1.9474
15:59:10|1.9483
15:59:11|1.9481
15:59:12|1.9481
15:59:12|1.9481
15:59:14|1.9465
15:59:14|1.9465
15:59:16|1.9465
15:59:16|1.9473
15:59:17|1.9468
15:59:18|1.9468
15:59:19|1.9465
15:59:20|1.9465
15:59:21|1.9463
15:59:24|1.9463
15:59:24|1.9463
15:59:26|1.9461
15:59:26|1.9461
15:59:27|1.9461
15:59:28|1.9461
15:59:30|1.9461
15:59:30|1.9447
15:59:33|1.9447
15:59:34|1.9429
15:59:35|1.9441
15:59:36|1.9441
15:59:37|1.9437
15:59:38|1.9435
15:59:39|1.9435
15:59:40|1.9435
15:59:41|1.9435
15:59:42|1.9435
15:59:43|1.9435
15:59:44|1.9435
15:59:45|1.9435
15:59:46|1.9435
15:59:47|1.9435
15:59:49|1.9435
15:59:50|1.9433
15:59:50|1.9427
15:59:53|1.9433
15:59:53|1.9433
15:59:55|1.9433
15:59:56|1.9433
15:59:57|1.9433
15:59:59|1.9438
16:00:00|1.9437
16:00:01|1.9437
16:00:02|1.9438
16:00:03|1.9438
16:00:04|1.9438
16:00:05|1.944
16:00:07|1.9441
16:00:07|1.944
16:00:08|1.944
16:00:09|1.944
16:00:10|1.9441
16:00:11|1.9441
16:00:12|1.944
16:00:13|1.944
16:00:15|1.9441
16:00:17|1.9442
16:00:17|1.9442
16:00:19|1.9447
16:00:19|1.9447
16:00:20|1.9451
16:00:21|1.9451
16:00:22|1.945
16:00:23|1.9452
16:00:24|1.9463
16:00:25|1.9468
16:00:27|1.9476
16:00:28|1.9485
16:00:28|1.948
16:00:29|1.9473
16:00:30|1.9479
16:00:31|1.948
16:00:32|1.9474
16:00:33|1.9466
16:00:34|1.945
16:00:35|1.9451
16:00:37|1.9451
16:00:37|1.9451
16:00:38|1.946
16:00:39|1.946
16:00:40|1.946
16:00:41|1.9448
16:00:42|1.9452
16:00:44|1.9457
16:00:44|1.9458
16:00:45|1.9456
16:00:46|1.9456
16:00:47|1.9456
16:00:49|1.9456
16:00:49|1.9456
16:00:50|1.9452
16:00:51|1.9458
16:00:52|1.9458
16:00:53|1.9458
16:00:54|1.9458
16:00:56|1.9458
16:00:57|1.9458
16:00:57|1.946
16:00:58|1.9462
16:00:59|1.9468
16:01:00|1.9468
16:01:01|1.9464
16:01:02|1.9461
16:01:03|1.9461
16:01:04|1.9461
16:01:06|1.946
16:01:06|1.9456
16:01:09|1.9456
16:01:09|1.9456
16:01:10|1.9456
16:01:12|1.9456
16:01:13|1.9456
16:01:14|1.9456
16:01:16|1.9451
16:01:16|1.9448
16:01:18|1.9456
16:01:19|1.9461
16:01:20|1.9458
16:01:21|1.9458
16:01:21|1.9458
16:01:22|1.9447
16:01:24|1.9441
16:01:25|1.944
16:01:26|1.9439
16:01:27|1.9439
16:01:28|1.9439
16:01:28|1.9437
16:01:29|1.9438
16:01:30|1.9438
16:01:32|1.9432
16:01:32|1.9435
16:01:33|1.9435
16:01:34|1.9435
16:01:35|1.9435
16:01:36|1.9435
16:01:38|1.9432
16:01:38|1.9436
16:01:40|1.9436
16:01:40|1.9436
16:01:42|1.9436
16:01:42|1.9436
16:01:43|1.9436
16:01:44|1.9437
16:01:45|1.9436
16:01:46|1.9436
16:01:47|1.9436
16:01:48|1.9436
16:01:49|1.9432
16:01:50|1.9432
16:01:52|1.9432
16:01:53|1.9432
16:01:53|1.9432
16:01:55|1.9436
16:01:55|1.9439
16:01:56|1.9459
16:01:59|1.9459
16:01:59|1.9451
16:02:00|1.945
16:02:01|1.945
16:02:03|1.945
16:02:03|1.945
16:02:04|1.945
16:02:05|1.9443
16:02:06|1.943
16:02:08|1.9431
16:02:09|1.9428
16:02:10|1.9426
16:02:11|1.9426
16:02:12|1.9426
16:02:13|1.9426
16:02:14|1.9414
16:02:15|1.9414
16:02:16|1.9416
16:02:17|1.941
16:02:18|1.941
16:02:19|1.941
16:02:20|1.9414
16:02:21|1.9413
16:02:22|1.9414
16:02:23|1.9414
16:02:24|1.9414
16:02:25|1.9405
16:02:26|1.9397
16:02:27|1.9399
16:02:28|1.9383
16:02:29|1.9386
16:02:30|1.9386
16:02:31|1.9389
16:02:32|1.9389
16:02:33|1.9389
16:02:34|1.9393
16:02:35|1.9394
16:02:36|1.9394
16:02:37|1.9394
16:02:38|1.9394
16:02:39|1.9404
16:02:40|1.94
16:02:41|1.9404
16:02:42|1.9406
16:02:43|1.9401
16:02:44|1.9401
16:02:45|1.9401
16:02:46|1.9427
16:02:47|1.9427
16:02:48|1.9428
16:02:49|1.9416
16:02:50|1.9415
16:02:51|1.9427
16:02:52|1.9427
16:02:53|1.9423
16:02:54|1.9423
16:02:56|1.9423
16:02:57|1.9424
16:02:58|1.9424
16:02:59|1.9424
16:03:00|1.9424
16:03:01|1.9424
16:03:02|1.9423
16:03:03|1.9423
16:03:05|1.9424
16:03:05|1.9423
16:03:07|1.9423
16:03:08|1.9423
16:03:09|1.9423
16:03:10|1.9423
16:03:11|1.9424
16:03:12|1.9424
16:03:13|1.942
16:03:15|1.942
16:03:15|1.942
16:03:16|1.942
16:03:18|1.942
16:03:18|1.942
16:03:19|1.9418
16:03:20|1.942
16:03:22|1.9418
16:03:23|1.9418
16:03:23|1.9418
16:03:25|1.9417
16:03:26|1.9411
16:03:27|1.941
16:03:28|1.941
16:03:29|1.941
16:03:30|1.941
16:03:31|1.941
16:03:32|1.9415
16:03:32|1.9415
16:03:33|1.9415
16:03:34|1.9415
16:03:35|1.9412
16:03:37|1.9412
16:03:38|1.9412
16:03:39|1.9412
16:03:39|1.9417
16:03:40|1.9417
16:03:42|1.9417
16:03:42|1.9417
16:03:43|1.9415
16:03:45|1.9407
16:03:45|1.9407
16:03:46|1.9407
16:03:47|1.9388
16:03:49|1.9388
16:03:49|1.9388
16:03:51|1.9388
16:03:52|1.9395
16:03:54|1.9388
16:03:55|1.9389
16:03:55|1.9389
16:03:57|1.9392
16:03:58|1.9389
16:03:59|1.9389
16:04:00|1.9389
16:04:01|1.938
16:04:03|1.9386
16:04:05|1.9386
16:04:06|1.9381
16:04:07|1.938
16:04:08|1.9379
16:04:08|1.9384
16:04:10|1.9371
16:04:11|1.9373
16:04:12|1.9369
16:04:13|1.9366
16:04:13|1.9366
16:04:15|1.9368
16:04:15|1.9368
16:04:17|1.9365
16:04:17|1.9366
16:04:19|1.9363
16:04:19|1.9364
16:04:21|1.9364
16:04:21|1.9364
16:04:23|1.9366
16:04:23|1.9366
16:04:25|1.9366
16:04:26|1.9369
16:04:26|1.9369
16:04:27|1.9369
16:04:28|1.9369
16:04:30|1.9377
16:04:30|1.9375
16:04:32|1.9375
16:04:32|1.9375
16:04:33|1.9387
16:04:34|1.9387
16:04:36|1.9377
16:04:36|1.9381
16:04:38|1.9371
16:04:38|1.9371
16:04:39|1.9371
16:04:41|1.9371
16:04:41|1.9371
16:04:42|1.937
16:04:44|1.9369
16:04:44|1.9369
16:04:45|1.9369
16:04:47|1.9373
16:04:48|1.937
16:04:48|1.937
16:04:50|1.937
16:04:50|1.9373
16:04:53|1.9374
16:04:53|1.937
16:04:54|1.9374
16:04:55|1.9374
16:04:56|1.9374
16:04:57|1.9374
16:04:58|1.9374
16:04:59|1.9371
16:05:00|1.9375
16:05:01|1.9378
16:05:02|1.9378
16:05:03|1.9378
16:05:05|1.9373
16:05:05|1.9373
16:05:06|1.9373
16:05:08|1.9373
16:05:08|1.9371
16:05:10|1.9366
16:05:11|1.9366
16:05:12|1.9366
16:05:13|1.9369
16:05:14|1.9369
16:05:15|1.9369
16:05:16|1.9369
16:05:17|1.9358
16:05:18|1.9364
16:05:19|1.9358
16:05:20|1.9366
16:05:21|1.9358
16:05:22|1.9368
16:05:23|1.9373
16:05:24|1.9373
16:05:25|1.9373
16:05:26|1.9373
16:05:27|1.9373
16:05:28|1.9373
16:05:29|1.9375
16:05:30|1.9375
16:05:31|1.9373
16:05:32|1.9376
16:05:33|1.9376
16:05:34|1.9376
16:05:35|1.9376
16:05:36|1.9373
16:05:37|1.9373
16:05:38|1.9379
16:05:39|1.9376
16:05:40|1.9376
16:05:41|1.9374
16:05:42|1.938
16:05:43|1.9381
16:05:45|1.938
16:05:46|1.938
16:05:47|1.938
16:05:48|1.938
16:05:49|1.9379
16:05:50|1.9379
16:05:51|1.9375
16:05:52|1.9375
16:05:54|1.9373
16:05:56|1.9379
16:05:56|1.9375
16:05:58|1.9379
16:05:59|1.9379
16:06:00|1.938
16:06:02|1.9377
16:06:02|1.9379
16:06:04|1.9381
16:06:06|1.9382
16:06:07|1.9384
16:06:08|1.9389
16:06:08|1.9385
16:06:10|1.9385
16:06:10|1.9385
16:06:11|1.9391
16:06:13|1.9391
16:06:14|1.939
16:06:15|1.9396
16:06:15|1.9383
16:06:17|1.9383
16:06:17|1.9375
16:06:19|1.9363
16:06:20|1.9378
16:06:21|1.9388
16:06:22|1.9388
16:06:24|1.9378
16:06:24|1.9378
16:06:26|1.9387
16:06:26|1.9387
16:06:28|1.9387
16:06:28|1.9387
16:06:29|1.9385
16:06:31|1.9384
16:06:32|1.9384
16:06:32|1.9384
16:06:33|1.9384
16:06:34|1.9384
16:06:35|1.9387
16:06:36|1.9387
16:06:37|1.9387
16:06:38|1.9386
16:06:40|1.9386
16:06:40|1.9386
16:06:41|1.9386
16:06:42|1.9387
16:06:43|1.9387
16:06:44|1.9387
16:06:45|1.9387
16:06:46|1.9387
16:06:47|1.9394
16:06:48|1.9395
16:06:49|1.9386
16:06:50|1.9372
16:06:51|1.9372
16:06:53|1.939
16:06:53|1.9399
16:06:54|1.9385
16:06:56|1.9396
16:06:56|1.9398
16:06:58|1.9393
16:07:00|1.9393
16:07:02|1.9394
16:07:02|1.9393
16:07:03|1.9389
16:07:05|1.9389
16:07:06|1.9389
16:07:07|1.9393
16:07:08|1.9393
16:07:09|1.9393
16:07:10|1.9386
16:07:11|1.9386
16:07:12|1.9388
16:07:13|1.9381
16:07:14|1.939
16:07:14|1.9387
16:07:16|1.9382
16:07:17|1.9393
16:07:18|1.9393
16:07:19|1.9393
16:07:21|1.9398
16:07:23|1.9398
16:07:23|1.9398
16:07:24|1.94
16:07:25|1.9407
16:07:27|1.9407
16:07:27|1.9407
16:07:30|1.9415
16:07:30|1.9414
16:07:31|1.9413
16:07:32|1.9415
16:07:33|1.9415
16:07:34|1.9414
16:07:35|1.9414
16:07:36|1.9414
16:07:37|1.941
16:07:38|1.9414
16:07:39|1.9409
16:07:40|1.9404
16:07:42|1.9405
16:07:44|1.9409
16:07:45|1.9396
16:07:46|1.9408
16:07:47|1.9414
16:07:48|1.9414
16:07:48|1.9414
16:07:50|1.9406
16:07:51|1.9406
16:07:52|1.9406
16:07:53|1.9406
16:07:54|1.9407
16:07:56|1.9407
16:07:58|1.9407
16:07:59|1.9407
16:08:00|1.9414
16:08:01|1.9414
16:08:02|1.9418
16:08:03|1.9418
16:08:04|1.9419
16:08:05|1.9421
16:08:06|1.9421
16:08:07|1.9421
16:08:09|1.9424
16:08:10|1.9424
16:08:12|1.9423
16:08:12|1.9423
16:08:13|1.9423
16:08:14|1.9423
16:08:15|1.9423
16:08:17|1.9423
16:08:18|1.9416
16:08:18|1.9416
16:08:20|1.9416
16:08:21|1.9408
16:08:21|1.9418
16:08:22|1.9402
16:08:24|1.9411
16:08:24|1.9411
16:08:25|1.9409
16:08:26|1.9411
16:08:27|1.9411
16:08:28|1.9411
16:08:29|1.9411
16:08:32|1.9411
16:08:32|1.9411
16:08:33|1.9411
16:08:35|1.9411
16:08:35|1.9417
16:08:36|1.9417
16:08:37|1.9411
16:08:38|1.9418
16:08:39|1.9405
16:08:40|1.9414
16:08:41|1.9414
16:08:43|1.9414
16:08:43|1.9416
16:08:45|1.9416
16:08:46|1.9416
16:08:47|1.9416
16:08:48|1.9414
16:08:49|1.9414
16:08:50|1.9409
16:08:51|1.9409
16:08:52|1.9409
16:08:53|1.9408
16:08:54|1.9408
16:08:55|1.9404
16:08:56|1.9404
16:08:57|1.9404
16:08:58|1.9404
16:09:00|1.9404
16:09:01|1.9406
16:09:03|1.9406
16:09:03|1.9406
16:09:06|1.9406
16:09:07|1.9401
16:09:08|1.9402
16:09:08|1.9402
16:09:10|1.9399
16:09:11|1.9398
16:09:11|1.9393
16:09:12|1.939
16:09:14|1.9386
16:09:14|1.9387
16:09:15|1.9387
16:09:16|1.9387
16:09:18|1.9387
16:09:19|1.9388
16:09:19|1.9368
16:09:21|1.938
16:09:21|1.938
16:09:23|1.9378
16:09:23|1.9377
16:09:24|1.9377
16:09:26|1.9379
16:09:26|1.9378
16:09:27|1.9376
16:09:29|1.9376
16:09:31|1.9377
16:09:31|1.9365
16:09:32|1.9365
16:09:34|1.9365
16:09:34|1.9365
16:09:35|1.937
16:09:36|1.9369
16:09:37|1.9377
16:09:38|1.9377
16:09:39|1.9374
16:09:40|1.9374
16:09:41|1.9374
16:09:42|1.9374
16:09:43|1.9374
16:09:45|1.938
16:09:46|1.938
16:09:47|1.9379
16:09:48|1.938
16:09:49|1.9376
16:09:50|1.9369
16:09:51|1.9374
16:09:52|1.9378
16:09:53|1.9378
16:09:54|1.9363
16:09:55|1.9363
16:09:57|1.9365
16:09:58|1.9372
16:10:00|1.9373
16:10:00|1.9371
16:10:01|1.9376
16:10:03|1.9376
16:10:05|1.9359
16:10:05|1.9359
16:10:07|1.9359
16:10:09|1.9367
16:10:09|1.9362
16:10:11|1.936
16:10:12|1.9364
16:10:13|1.9364
16:10:14|1.9357
16:10:15|1.9357
16:10:16|1.9364
16:10:17|1.9364
16:10:19|1.9369
16:10:19|1.9369
16:10:22|1.9381
16:10:23|1.9374
16:10:24|1.9374
16:10:25|1.9374
16:10:25|1.9374
16:10:26|1.9369
16:10:27|1.9368
16:10:28|1.9369
16:10:29|1.9368
16:10:32|1.9368
16:10:32|1.9368
16:10:33|1.9368
16:10:34|1.9368
16:10:35|1.9368
16:10:36|1.9369
16:10:37|1.9369
16:10:38|1.9371
16:10:39|1.9371
16:10:40|1.937
16:10:42|1.937
16:10:43|1.9369
16:10:44|1.9376
16:10:46|1.9368
16:10:48|1.9368
16:10:48|1.9368
16:10:49|1.9373
16:10:50|1.9373
16:10:51|1.9368
16:10:52|1.9374
16:10:53|1.9374
16:10:54|1.9374
16:10:55|1.9369
16:10:57|1.9375
16:10:59|1.9375
16:10:59|1.9375
16:11:01|1.9373
16:11:02|1.9378
16:11:03|1.9378
16:11:04|1.9378
16:11:06|1.9375
16:11:07|1.9374
16:11:08|1.937
16:11:09|1.9364
16:11:11|1.9366
16:11:12|1.9365
16:11:13|1.9361
16:11:13|1.9362
16:11:16|1.937
16:11:16|1.937
16:11:17|1.9366
16:11:18|1.9363
16:11:19|1.9362
16:11:20|1.9353
16:11:21|1.9354
16:11:22|1.9354
16:11:23|1.9358
16:11:24|1.9353
16:11:25|1.9353
16:11:26|1.9353
16:11:28|1.9354
16:11:29|1.9353
16:11:30|1.9352
16:11:31|1.9352
16:11:32|1.9352
16:11:33|1.9348
16:11:34|1.9348
16:11:35|1.9351
16:11:36|1.9351
16:11:37|1.9349
16:11:38|1.9349
16:11:39|1.9343
16:11:41|1.9346
16:11:41|1.9342
16:11:42|1.9342
16:11:43|1.9342
16:11:44|1.934
16:11:45|1.9346
16:11:46|1.9337
16:11:48|1.9336
16:11:49|1.9325
16:11:50|1.9325
16:11:52|1.9322
16:11:52|1.9322
16:11:53|1.9324
16:11:54|1.933
16:11:56|1.9332
16:11:56|1.9329
16:11:57|1.9328
16:11:58|1.9326
16:11:59|1.9326
16:12:00|1.932
16:12:01|1.9322
16:12:02|1.9315
16:12:03|1.9318
16:12:04|1.9318
16:12:05|1.932
16:12:06|1.9318
16:12:08|1.9318
16:12:09|1.9305
16:12:10|1.9305
16:12:11|1.9313
16:12:12|1.9299
16:12:13|1.9307
16:12:14|1.9307
16:12:16|1.9307
16:12:16|1.9306
16:12:17|1.9307
16:12:18|1.9307
16:12:20|1.9313
16:12:21|1.9311
16:12:22|1.9311
16:12:23|1.9312
16:12:24|1.9315
16:12:25|1.9315
16:12:26|1.9314
16:12:27|1.9313
16:12:28|1.9315
16:12:29|1.9318
16:12:30|1.9318
16:12:32|1.932
16:12:33|1.932
16:12:34|1.9335
16:12:34|1.9342
16:12:36|1.934
16:12:37|1.9342
16:12:38|1.9342
16:12:38|1.9342
16:12:41|1.9342
16:12:41|1.9343
16:12:42|1.9353
16:12:43|1.9353
16:12:44|1.9359
16:12:45|1.9362
16:12:46|1.9364
16:12:47|1.9363
16:12:48|1.9364
16:12:49|1.9364
16:12:50|1.9363
16:12:51|1.9363
16:12:52|1.9363
16:12:53|1.9363
16:12:55|1.9363
16:12:56|1.9363
16:12:56|1.9363
16:12:58|1.9363
16:12:59|1.936
16:12:59|1.9362
16:13:00|1.9345
16:13:01|1.9344
16:13:02|1.9343
16:13:03|1.9359
16:13:04|1.9362
16:13:05|1.9347
16:13:06|1.9347
16:13:08|1.9339
16:13:09|1.9339
16:13:09|1.9342
16:13:11|1.9338
16:13:13|1.9341
16:13:13|1.9343
16:13:15|1.9344
16:13:15|1.9344
16:13:16|1.9349
16:13:18|1.9349
16:13:18|1.9349
16:13:20|1.9349
16:13:20|1.9354
16:13:22|1.9354
16:13:22|1.9354
16:13:23|1.9352
16:13:24|1.9353
16:13:26|1.9353
16:13:26|1.9353
16:13:27|1.935
16:13:29|1.935
16:13:29|1.9351
16:13:30|1.9351
16:13:32|1.9351
16:13:33|1.9353
16:13:34|1.9353
16:13:35|1.9353
16:13:36|1.9353
16:13:37|1.9353
16:13:38|1.9348
16:13:38|1.9353
16:13:40|1.9353
16:13:40|1.935
16:13:43|1.9353
16:13:43|1.9347
16:13:44|1.9347
16:13:45|1.9353
16:13:47|1.9352
16:13:48|1.9353
16:13:49|1.9353
16:13:50|1.9353
16:13:52|1.9353
16:13:52|1.9353
16:13:54|1.9352
16:13:55|1.9352
16:13:56|1.9352
16:13:57|1.9352
16:13:58|1.9352
16:13:59|1.9352
16:14:00|1.9352
16:14:00|1.935
16:14:02|1.9345
16:14:04|1.9345
16:14:04|1.9345
16:14:06|1.9348
16:14:07|1.9347
16:14:08|1.9344
16:14:10|1.935
16:14:10|1.9347
16:14:12|1.9344
16:14:13|1.9339
16:14:14|1.934
16:14:15|1.934
16:14:16|1.934
16:14:17|1.934
16:14:18|1.934
16:14:19|1.9346
16:14:20|1.9347
16:14:21|1.9342
16:14:23|1.9342
16:14:24|1.9344
16:14:25|1.9347
16:14:26|1.9347
16:14:27|1.9342
16:14:28|1.9342
16:14:29|1.9342
16:14:30|1.9342
16:14:31|1.934
16:14:32|1.9329
16:14:33|1.9339
16:14:34|1.9339
16:14:35|1.9339
16:14:36|1.9339
16:14:37|1.9332
16:14:38|1.9326
16:14:39|1.9326
16:14:40|1.9328
16:14:41|1.9328
16:14:42|1.9328
16:14:43|1.9326
16:14:44|1.9329
16:14:45|1.9328
16:14:46|1.9328
16:14:47|1.9324
16:14:48|1.9322
16:14:49|1.9322
16:14:50|1.9329
16:14:51|1.9329
16:14:52|1.9324
16:14:53|1.933
16:14:54|1.933
16:14:55|1.9333
16:14:56|1.9333
16:14:57|1.9333
16:14:58|1.9326
16:14:59|1.9327
16:15:00|1.9332
16:15:01|1.9332
16:15:03|1.9333
16:15:03|1.9332
16:15:04|1.935
16:15:06|1.935
16:15:08|1.936
16:15:09|1.9363
16:15:10|1.9358
16:15:11|1.937
16:15:12|1.937
16:15:14|1.9365
16:15:15|1.9349
16:15:17|1.9348
16:15:18|1.9348
16:15:18|1.9348
16:15:21|1.9342
16:15:21|1.9346
16:15:22|1.9346
16:15:23|1.9346
16:15:24|1.9351
16:15:25|1.9351
16:15:26|1.9351
16:15:27|1.9351
16:15:28|1.9354
16:15:29|1.9358
16:15:30|1.9359
16:15:31|1.9363
16:15:32|1.9373
16:15:33|1.9373
16:15:35|1.9373
16:15:36|1.9372
16:15:37|1.9372
16:15:38|1.9375
16:15:39|1.9372
16:15:40|1.9369
16:15:41|1.9369
16:15:42|1.9369
16:15:44|1.9369
16:15:45|1.9375
16:15:46|1.9375
16:15:47|1.938
16:15:48|1.938
16:15:50|1.9377
16:15:51|1.9382
16:15:52|1.9382
16:15:53|1.9382
16:15:54|1.9369
16:15:55|1.9369
16:15:55|1.9365
16:15:56|1.9369
16:15:58|1.9369
16:15:58|1.9369
16:15:59|1.9373
16:16:01|1.9376
16:16:01|1.9376
16:16:03|1.937
16:16:05|1.9366
16:16:06|1.938
16:16:07|1.9378
16:16:08|1.9378
16:16:10|1.9383
16:16:11|1.9383
16:16:12|1.9383
16:16:14|1.9383
16:16:15|1.9383
16:16:17|1.9385
16:16:17|1.9385
16:16:18|1.9382
16:16:20|1.9382
16:16:21|1.9376
16:16:22|1.9376
16:16:23|1.9369
16:16:24|1.9378
16:16:25|1.9379
16:16:27|1.9377
16:16:27|1.9385
16:16:29|1.9385
16:16:31|1.9385
16:16:31|1.9367
16:16:32|1.9363
16:16:34|1.9361
16:16:35|1.9362
16:16:36|1.9364
16:16:37|1.9354
16:16:38|1.9349
16:16:39|1.9348
16:16:40|1.9345
16:16:41|1.9345
16:16:42|1.9349
16:16:43|1.9347
16:16:44|1.9347
16:16:45|1.9345
16:16:46|1.935
16:16:47|1.935
16:16:48|1.9352
16:16:49|1.9352
16:16:50|1.9352
16:16:51|1.9363
16:16:52|1.9363
16:16:53|1.9356
16:16:54|1.9353
16:16:55|1.9358
16:16:56|1.9361
16:16:57|1.9361
16:16:58|1.9362
16:16:59|1.9362
16:17:00|1.9358
16:17:01|1.9355
16:17:02|1.9355
16:17:03|1.9355
16:17:04|1.9355
16:17:05|1.9355
16:17:06|1.9355
16:17:08|1.9354
16:17:09|1.9354
16:17:11|1.9363
16:17:13|1.9356
16:17:14|1.9356
16:17:16|1.9356
16:17:17|1.9359
16:17:18|1.9357
16:17:20|1.9359
16:17:20|1.9359
16:17:23|1.9361
16:17:24|1.9359
16:17:24|1.9359
16:17:25|1.9358
16:17:27|1.9359
16:17:27|1.9359
16:17:28|1.9355
16:17:29|1.9355
16:17:30|1.9357
16:17:31|1.9357
16:17:32|1.9359
16:17:33|1.9357
16:17:34|1.9357
16:17:36|1.9353
16:17:37|1.9346
16:17:37|1.9363
16:17:38|1.9363
16:17:40|1.936
16:17:41|1.9355
16:17:42|1.9362
16:17:43|1.9362
16:17:44|1.9362
16:17:45|1.936
16:17:46|1.936
16:17:48|1.936
16:17:49|1.936
16:17:50|1.9357
16:17:51|1.9356
16:17:52|1.9356
16:17:53|1.9356
16:17:54|1.9356
16:17:55|1.9356
16:17:56|1.9344
16:17:57|1.9349
16:17:58|1.9349
16:17:59|1.9349
16:18:00|1.9344
16:18:01|1.9346
16:18:02|1.9346
16:18:03|1.9346
16:18:04|1.9349
16:18:05|1.9349
16:18:06|1.9349
16:18:08|1.9349
16:18:10|1.9354
16:18:11|1.9354
16:18:12|1.9354
16:18:13|1.9351
16:18:14|1.9352
16:18:16|1.9344
16:18:17|1.9342
16:18:19|1.9342
16:18:20|1.9339
16:18:20|1.9341
16:18:21|1.9353
16:18:22|1.936
16:18:23|1.9359
16:18:24|1.9359
16:18:25|1.9359
16:18:28|1.9359
16:18:28|1.9363
16:18:29|1.9361
16:18:30|1.9361
16:18:31|1.9361
16:18:32|1.9363
16:18:33|1.9363
16:18:34|1.9363
16:18:35|1.9363
16:18:36|1.9359
16:18:37|1.9359
16:18:38|1.936
16:18:39|1.936
16:18:40|1.9362
16:18:41|1.9362
16:18:42|1.9362
16:18:43|1.9363
16:18:44|1.9369
16:18:45|1.9368
16:18:46|1.9367
16:18:48|1.937
16:18:48|1.937
16:18:50|1.937
16:18:50|1.937
16:18:51|1.9372
16:18:52|1.9372
16:18:53|1.9373
16:18:54|1.9375
16:18:55|1.9375
16:18:56|1.9375
16:18:57|1.9375
16:18:59|1.9376
16:18:59|1.9376
16:19:00|1.9377
16:19:01|1.9376
16:19:02|1.9383
16:19:03|1.9383
16:19:05|1.9383
16:19:06|1.9372
16:19:08|1.9379
16:19:10|1.9381
16:19:11|1.9381
16:19:12|1.9385
16:19:13|1.9393
16:19:14|1.9397
16:19:15|1.9397
16:19:17|1.9383
16:19:17|1.9383
16:19:19|1.9378
16:19:20|1.9378
16:19:21|1.9378
16:19:22|1.9378
16:19:23|1.9374
16:19:24|1.9368
16:19:25|1.9371
16:19:26|1.9371
16:19:27|1.9371
16:19:28|1.9371
16:19:30|1.9367
16:19:31|1.937
16:19:32|1.937
16:19:33|1.937
16:19:34|1.9368
16:19:35|1.9373
16:19:36|1.9373
16:19:37|1.9373
16:19:39|1.9372
16:19:39|1.9372
16:19:40|1.9367
16:19:41|1.9367
16:19:42|1.9367
16:19:43|1.9367
16:19:44|1.9371
16:19:45|1.9374
16:19:46|1.9374
16:19:47|1.9374
16:19:48|1.9373
16:19:49|1.9373
16:19:50|1.9369
16:19:51|1.9369
16:19:52|1.9369
16:19:53|1.9369
16:19:54|1.9369
16:19:56|1.9369
16:19:56|1.9369
16:19:57|1.9368
16:19:58|1.9355
16:19:59|1.9355
16:20:01|1.9353
16:20:01|1.9353
16:20:02|1.9361
16:20:03|1.9351
16:20:04|1.9353
16:20:05|1.9352
16:20:08|1.9353
16:20:09|1.9356
16:20:11|1.9358
16:20:12|1.9358
16:20:13|1.9358
16:20:15|1.9358
16:20:15|1.9367
16:20:16|1.936
16:20:17|1.936
16:20:18|1.9352
16:20:19|1.9352
16:20:22|1.9352
16:20:22|1.9352
16:20:23|1.9352
16:20:25|1.9347
16:20:26|1.9347
16:20:27|1.9346
16:20:28|1.9346
16:20:29|1.9346
16:20:30|1.9346
16:20:31|1.9346
16:20:32|1.9349
16:20:33|1.9347
16:20:34|1.935
16:20:35|1.935
16:20:36|1.9347
16:20:37|1.9347
16:20:38|1.935
16:20:39|1.935
16:20:40|1.9352
16:20:41|1.9352
16:20:42|1.9352
16:20:43|1.935
16:20:44|1.935
16:20:45|1.9349
16:20:46|1.9345
16:20:47|1.9349
16:20:48|1.9352
16:20:49|1.9345
16:20:50|1.9346
16:20:51|1.9346
16:20:52|1.9346
16:20:53|1.9339
16:20:54|1.9339
16:20:55|1.9339
16:20:56|1.9339
16:20:57|1.9339
16:20:58|1.9337
16:20:59|1.9337
16:21:00|1.9337
16:21:01|1.9337
16:21:02|1.9341
16:21:03|1.9342
16:21:04|1.9342
16:21:05|1.9342
16:21:06|1.9349
16:21:07|1.9352
16:21:09|1.9352
16:21:11|1.9344
16:21:12|1.9349
16:21:13|1.9348
16:21:14|1.9348
16:21:15|1.9352
16:21:16|1.9358
16:21:17|1.9355
16:21:17|1.9358
16:21:18|1.9358
16:21:20|1.9358
16:21:20|1.9352
16:21:23|1.9352
16:21:25|1.9358
16:21:25|1.9355
16:21:26|1.9353
16:21:27|1.9353
16:21:28|1.9353
16:21:29|1.9353
16:21:31|1.9365
16:21:31|1.9369
16:21:32|1.937
16:21:33|1.9362
16:21:35|1.9362
16:21:36|1.9363
16:21:37|1.9362
16:21:38|1.9347
16:21:39|1.9356
16:21:40|1.9351
16:21:41|1.9351
16:21:42|1.9351
16:21:43|1.9351
16:21:44|1.9351
16:21:45|1.9348
16:21:46|1.934
16:21:49|1.9341
16:21:50|1.9341
16:21:51|1.935
16:21:51|1.9354
16:21:53|1.9354
16:21:53|1.9355
16:21:55|1.9356
16:21:56|1.9356
16:21:56|1.9356
16:21:57|1.9356
16:21:58|1.9354
16:21:59|1.9359
16:22:01|1.9356
16:22:02|1.9356
16:22:03|1.9356
16:22:04|1.9356
16:22:05|1.9372
16:22:06|1.9378
16:22:07|1.9371
16:22:08|1.9371
16:22:09|1.9371
16:22:11|1.9371
16:22:11|1.9377
16:22:12|1.9377
16:22:13|1.9377
16:22:14|1.9377
16:22:17|1.9376
16:22:18|1.9369
16:22:19|1.9369
16:22:20|1.9369
16:22:21|1.9358
16:22:22|1.9358
16:22:24|1.9358
16:22:25|1.9358
16:22:25|1.9358
16:22:26|1.9358
16:22:27|1.9358
16:22:28|1.9358
16:22:29|1.9358
16:22:30|1.9358
16:22:31|1.9363
16:22:32|1.9363
16:22:33|1.9358
16:22:35|1.9372
16:22:35|1.9376
16:22:36|1.9376
16:22:37|1.9376
16:22:38|1.9376
16:22:40|1.9376
16:22:40|1.9373
16:22:41|1.9376
16:22:42|1.9376
16:22:43|1.9376
16:22:44|1.9376
16:22:45|1.9376
16:22:46|1.9373
16:22:48|1.9373
16:22:48|1.9373
16:22:49|1.9366
16:22:50|1.9377
16:22:51|1.9378
16:22:52|1.9385
16:22:54|1.9385
16:22:55|1.9383
16:22:55|1.9383
16:22:57|1.9383
16:22:58|1.9388
16:22:58|1.9388
16:22:59|1.9387
16:23:01|1.9387
16:23:01|1.9391
16:23:02|1.9386
16:23:03|1.9384
16:23:05|1.9384
16:23:05|1.9385
16:23:06|1.9389
16:23:08|1.9384
16:23:09|1.9384
16:23:11|1.9384
16:23:12|1.939
16:23:14|1.9391
16:23:14|1.9396
16:23:17|1.9385
16:23:18|1.939
16:23:19|1.9391
16:23:20|1.9391
16:23:22|1.9398
16:23:23|1.94
16:23:24|1.94
16:23:25|1.94
16:23:26|1.9403
16:23:27|1.9403
16:23:28|1.9403
16:23:29|1.9403
16:23:30|1.9376
16:23:31|1.9379
16:23:32|1.9382
16:23:33|1.9381
16:23:34|1.9381
16:23:35|1.9383
16:23:36|1.9375
16:23:37|1.9375
16:23:39|1.9374
16:23:39|1.9373
16:23:41|1.9373
16:23:41|1.937
16:23:42|1.9374
16:23:43|1.9374
16:23:44|1.937
16:23:46|1.937
16:23:47|1.937
16:23:48|1.9363
16:23:48|1.937
16:23:50|1.937
16:23:51|1.937
16:23:51|1.9366
16:23:52|1.9366
16:23:53|1.9366
16:23:54|1.9369
16:23:55|1.9366
16:23:56|1.9366
16:23:57|1.9365
16:23:59|1.936
16:23:59|1.9361
16:24:01|1.9366
16:24:01|1.9368
16:24:03|1.937
16:24:04|1.937
16:24:04|1.9371
16:24:06|1.9371
16:24:08|1.9369
16:24:08|1.9372
16:24:10|1.9371
16:24:11|1.9374
16:24:13|1.9374
16:24:15|1.937
16:24:17|1.9369
16:24:18|1.9371
16:24:19|1.9371
16:24:20|1.9367
16:24:21|1.9367
16:24:22|1.9367
16:24:23|1.9361
16:24:24|1.9358
16:24:25|1.9354
16:24:26|1.9348
16:24:27|1.9348
16:24:28|1.9353
16:24:29|1.9342
16:24:30|1.9346
16:24:31|1.9346
16:24:32|1.9346
16:24:33|1.9346
16:24:35|1.9346
16:24:35|1.935
16:24:37|1.9337
16:24:38|1.9337
16:24:39|1.9346
16:24:40|1.9349
16:24:41|1.9344
16:24:42|1.9338
16:24:43|1.9342
16:24:44|1.9345
16:24:45|1.9353
16:24:46|1.9346
16:24:47|1.9346
16:24:48|1.9349
16:24:49|1.9349
16:24:50|1.9344
16:24:51|1.9344
16:24:52|1.9344
16:24:53|1.9342
16:24:54|1.935
16:24:55|1.9351
16:24:56|1.9351
16:24:57|1.9352
16:24:58|1.9359
16:24:59|1.936
16:25:00|1.9361
16:25:01|1.9359
16:25:02|1.9357
16:25:03|1.9357
16:25:04|1.9357
16:25:05|1.9357
16:25:06|1.9357
16:25:07|1.9357
16:25:08|1.9349
16:25:09|1.9346
16:25:10|1.9346
16:25:11|1.935
16:25:13|1.9349
16:25:13|1.9354
16:25:16|1.9349
16:25:16|1.9349
16:25:17|1.9349
16:25:18|1.9354
16:25:19|1.9351
16:25:20|1.9351
16:25:21|1.9351
16:25:22|1.9359
16:25:23|1.9361
16:25:24|1.9361
16:25:25|1.9351
16:25:26|1.9357
16:25:28|1.9357
16:25:29|1.9361
16:25:30|1.9362
16:25:30|1.9362
16:25:31|1.9362
16:25:32|1.9362
16:25:33|1.9362
16:25:34|1.9362
16:25:35|1.9357
16:25:36|1.9357
16:25:37|1.9357
16:25:38|1.9357
16:25:39|1.9352
16:25:40|1.9374
16:25:41|1.9374
16:25:42|1.9374
16:25:43|1.9357
16:25:44|1.9365
16:25:46|1.9363
16:25:47|1.9363
16:25:48|1.9358
16:25:48|1.9358
16:25:49|1.9358
16:25:50|1.9358
16:25:51|1.9358
16:25:53|1.9358
16:25:54|1.9358
16:25:54|1.9358
16:25:55|1.9358
16:25:56|1.9357
16:25:57|1.9355
16:25:58|1.9358
16:25:59|1.9358
16:26:00|1.9355
16:26:02|1.9357
16:26:03|1.9363
16:26:04|1.9365
16:26:05|1.9365
16:26:06|1.9365
16:26:07|1.9365
16:26:08|1.9365
16:26:09|1.9363
16:26:10|1.9363
16:26:11|1.9362
16:26:12|1.9362
16:26:13|1.9363
16:26:15|1.9351
16:26:15|1.9347
16:26:17|1.9347
16:26:18|1.9347
16:26:19|1.9349
16:26:20|1.9347
16:26:21|1.9345
16:26:22|1.9345
16:26:23|1.9346
16:26:24|1.9346
16:26:26|1.9342
16:26:27|1.9342
16:26:27|1.9342
16:26:28|1.9342
16:26:30|1.9342
16:26:30|1.9341
16:26:32|1.9341
16:26:32|1.934
16:26:34|1.934
16:26:34|1.934
16:26:36|1.935
16:26:36|1.9347
16:26:37|1.935
16:26:39|1.9354
16:26:40|1.9354
16:26:41|1.9354
16:26:41|1.9354
16:26:43|1.9354
16:26:44|1.9354
16:26:45|1.9354
16:26:46|1.9354
16:26:47|1.9354
16:26:47|1.935
16:26:49|1.935
16:26:49|1.9356
16:26:50|1.9369
16:26:52|1.9372
16:26:53|1.9379
16:26:54|1.938
16:26:54|1.938
16:26:56|1.938
16:26:56|1.938
16:26:58|1.938
16:26:59|1.9374
16:27:00|1.9374
16:27:01|1.9373
16:27:02|1.9372
16:27:03|1.9372
16:27:04|1.9372
16:27:05|1.9372
16:27:06|1.9369
16:27:07|1.937
16:27:08|1.9361
16:27:09|1.9366
16:27:10|1.9366
16:27:11|1.9359
16:27:12|1.9359
16:27:13|1.9359
16:27:15|1.9359
16:27:17|1.9365
16:27:18|1.9369
16:27:18|1.9372
16:27:20|1.9368
16:27:20|1.9372
16:27:21|1.9368
16:27:22|1.9368
16:27:23|1.9368
16:27:24|1.9372
16:27:26|1.9372
16:27:26|1.9372
16:27:28|1.9375
16:27:30|1.9378
16:27:30|1.9378
16:27:31|1.938
16:27:33|1.9374
16:27:34|1.9371
16:27:35|1.9377
16:27:36|1.9377
16:27:37|1.9373
16:27:38|1.9377
16:27:40|1.9378
16:27:41|1.9378
16:27:41|1.9379
16:27:43|1.9381
16:27:43|1.9388
16:27:45|1.9383
16:27:46|1.9383
16:27:46|1.9389
16:27:48|1.9385
16:27:48|1.939
16:27:50|1.939
16:27:50|1.9396
16:27:51|1.9396
16:27:53|1.9401
16:27:54|1.9399
16:27:55|1.9399
16:27:56|1.9399
16:27:57|1.94
16:27:58|1.9399
16:27:59|1.9399
16:28:00|1.9401
16:28:01|1.9391
16:28:02|1.9391
16:28:03|1.9388
16:28:04|1.9385
16:28:05|1.938
16:28:06|1.938
16:28:07|1.938
16:28:08|1.938
16:28:09|1.9374
16:28:10|1.9374
16:28:11|1.9377
16:28:12|1.9377
16:28:13|1.9377
16:28:14|1.9372
16:28:15|1.9379
16:28:16|1.9375
16:28:17|1.9376
16:28:19|1.9377
16:28:20|1.9377
16:28:20|1.9377
16:28:21|1.9379
16:28:22|1.9379
16:28:24|1.9379
16:28:24|1.9383
16:28:26|1.9381
16:28:27|1.9384
16:28:27|1.9384
16:28:28|1.9384
16:28:30|1.9388
16:28:32|1.9389
16:28:33|1.9389
16:28:33|1.9389
16:28:34|1.9389
16:28:35|1.9387
16:28:36|1.9378
16:28:37|1.9378
16:28:38|1.9378
16:28:40|1.9385
16:28:41|1.9385
16:28:42|1.9386
16:28:43|1.9378
16:28:44|1.9373
16:28:45|1.9373
16:28:46|1.9373
16:28:47|1.938
16:28:48|1.938
16:28:49|1.938
16:28:50|1.938
16:28:51|1.9387
16:28:52|1.9383
16:28:53|1.9383
16:28:54|1.9384
16:28:55|1.9384
16:28:56|1.9387
16:28:57|1.9387
16:28:58|1.9387
16:28:59|1.9387
16:29:00|1.9387
16:29:01|1.9387
16:29:02|1.9387
16:29:03|1.9391
16:29:04|1.9391
16:29:06|1.9391
16:29:06|1.9391
16:29:07|1.9399
16:29:08|1.9399
16:29:09|1.9399
16:29:10|1.9399
16:29:11|1.9399
16:29:12|1.9399
16:29:13|1.9398
16:29:14|1.939
16:29:15|1.9388
16:29:16|1.9388
16:29:17|1.9388
16:29:19|1.9388
16:29:21|1.9387
16:29:21|1.939
16:29:24|1.939
16:29:25|1.939
16:29:26|1.9383
16:29:27|1.9388
16:29:28|1.9388
16:29:29|1.9383
16:29:30|1.939
16:29:31|1.9387
16:29:32|1.9387
16:29:33|1.9387
16:29:35|1.9388
16:29:35|1.939
16:29:37|1.939
16:29:38|1.9389
16:29:39|1.9389
16:29:40|1.939
16:29:41|1.939
16:29:42|1.939
16:29:43|1.939
16:29:44|1.9385
16:29:45|1.9385
16:29:46|1.9381
16:29:47|1.9381
16:29:48|1.9385
16:29:49|1.9387
16:29:50|1.9387
16:29:51|1.9387
16:29:52|1.9387
16:29:53|1.9381
16:29:54|1.9381
16:29:55|1.938
16:29:56|1.938
16:29:57|1.9384
16:29:58|1.9385
16:29:59|1.9378
16:30:00|1.9378
16:30:01|1.9379
16:30:02|1.939
16:30:03|1.939
16:30:04|1.939
16:30:06|1.939
16:30:07|1.939
16:30:08|1.939
16:30:09|1.939
16:30:10|1.9392
16:30:11|1.9392
16:30:12|1.9392
16:30:13|1.9392
16:30:14|1.9394
16:30:15|1.9396
16:30:16|1.939
16:30:17|1.939
16:30:19|1.939
16:30:19|1.939
16:30:22|1.9392
16:30:23|1.9397
16:30:24|1.9397
16:30:26|1.9392
16:30:27|1.9392
16:30:27|1.9392
16:30:29|1.9383
16:30:30|1.9382
16:30:30|1.9382
16:30:32|1.9384
16:30:32|1.9384
16:30:34|1.939
16:30:35|1.939
16:30:36|1.9392
16:30:37|1.9392
16:30:38|1.9391
16:30:39|1.9391
16:30:40|1.9391
16:30:41|1.9391
16:30:43|1.939
16:30:43|1.9395
16:30:44|1.939
16:30:45|1.9396
16:30:46|1.9396
16:30:47|1.9396
16:30:48|1.9396
16:30:49|1.9396
16:30:50|1.9396
16:30:51|1.939
16:30:53|1.939
16:30:53|1.939
16:30:54|1.9387
16:30:56|1.9387
16:30:56|1.9393
16:30:57|1.9393
16:30:58|1.9394
16:30:59|1.9394
16:31:00|1.9394
16:31:01|1.9394
16:31:02|1.9396
16:31:04|1.9396
16:31:04|1.9396
16:31:05|1.9396
16:31:06|1.9396
16:31:07|1.9396
16:31:09|1.9387
16:31:09|1.9387
16:31:10|1.9392
16:31:13|1.9387
16:31:13|1.9382
16:31:14|1.9377
16:31:15|1.9377
16:31:16|1.9381
16:31:18|1.9377
16:31:18|1.9382
16:31:21|1.9384
16:31:22|1.9386
16:31:23|1.9386
16:31:24|1.9386
16:31:25|1.9386
16:31:26|1.9386
16:31:27|1.9391
16:31:28|1.9395
16:31:29|1.9395
16:31:30|1.9391
16:31:32|1.939
16:31:34|1.939
16:31:34|1.939
16:31:35|1.939
16:31:36|1.9397
16:31:37|1.939
16:31:38|1.939
16:31:39|1.939
16:31:40|1.939
16:31:41|1.9396
16:31:42|1.9396
16:31:43|1.9396
16:31:44|1.9396
16:31:45|1.9396
16:31:46|1.9388
16:31:47|1.9388
16:31:48|1.939
16:31:49|1.939
16:31:50|1.9391
16:31:51|1.9391
16:31:52|1.9391
16:31:53|1.9391
16:31:54|1.9391
16:31:55|1.9395
16:31:56|1.9395
16:31:57|1.9395
16:31:58|1.9395
16:31:59|1.9392
16:32:00|1.9404
16:32:01|1.9409
16:32:02|1.9409
16:32:03|1.941
16:32:04|1.941
16:32:05|1.941
16:32:06|1.941
16:32:07|1.941
16:32:08|1.9413
16:32:09|1.9409
16:32:10|1.9414
16:32:11|1.9407
16:32:12|1.9404
16:32:13|1.9404
16:32:14|1.9404
16:32:15|1.94
16:32:17|1.94
16:32:17|1.9402
16:32:19|1.9403
16:32:21|1.9403
16:32:21|1.9403
16:32:22|1.9405
16:32:24|1.9405
16:32:25|1.9405
16:32:26|1.9407
16:32:27|1.9411
16:32:28|1.9411
16:32:29|1.9411
16:32:30|1.9411
16:32:31|1.9408
16:32:32|1.94
16:32:33|1.94
16:32:34|1.9402
16:32:35|1.9402
16:32:36|1.9409
16:32:37|1.9408
16:32:38|1.9408
16:32:39|1.9405
16:32:40|1.9408
16:32:41|1.9408
16:32:42|1.9408
16:32:43|1.9408
16:32:44|1.9408
16:32:45|1.9408
16:32:46|1.9407
16:32:47|1.9407
16:32:48|1.9407
16:32:49|1.9409
16:32:50|1.9409
16:32:51|1.9409
16:32:52|1.9409
16:32:53|1.9423
16:32:54|1.9424
16:32:55|1.9427
16:32:56|1.9427
16:32:57|1.9426
16:32:58|1.9428
16:32:59|1.9428
16:33:00|1.9428
16:33:01|1.9428
16:33:02|1.9428
16:33:04|1.9442
16:33:06|1.9444
16:33:07|1.9442
16:33:07|1.9441
16:33:08|1.9456
16:33:10|1.945
16:33:10|1.946
16:33:12|1.9455
16:33:13|1.9441
16:33:13|1.945
16:33:15|1.9446
16:33:15|1.9446
16:33:17|1.9449
16:33:18|1.9459
16:33:19|1.9454
16:33:20|1.9452
16:33:21|1.9453
16:33:23|1.9462
16:33:24|1.9462
16:33:25|1.9462
16:33:26|1.9463
16:33:27|1.9461
16:33:28|1.9461
16:33:29|1.9461
16:33:30|1.946
16:33:31|1.946
16:33:32|1.946
16:33:33|1.9458
16:33:34|1.9458
16:33:35|1.9458
16:33:36|1.9454
16:33:37|1.9454
16:33:38|1.9461
16:33:39|1.9461
16:33:40|1.9461
16:33:41|1.9461
16:33:42|1.9461
16:33:43|1.9461
16:33:44|1.9461
16:33:45|1.9458
16:33:47|1.9458
16:33:48|1.9458
16:33:49|1.9458
16:33:50|1.9458
16:33:51|1.946
16:33:53|1.9464
16:33:54|1.9464
16:33:55|1.9464
16:33:55|1.9464
16:33:58|1.9464
16:33:59|1.9464
16:34:00|1.9464
16:34:01|1.9462
16:34:02|1.9458
16:34:04|1.9458
16:34:05|1.9458
16:34:06|1.9458
16:34:07|1.9458
16:34:08|1.9469
16:34:09|1.947
16:34:10|1.9471
16:34:11|1.9471
16:34:12|1.9478
16:34:13|1.9478
16:34:14|1.9478
16:34:15|1.9479
16:34:16|1.9477
16:34:17|1.9477
16:34:18|1.947
16:34:19|1.9477
16:34:20|1.9467
16:34:22|1.9447
16:34:22|1.9448
16:34:23|1.9448
16:34:24|1.9448
16:34:26|1.9448
16:34:28|1.945
16:34:29|1.9458
16:34:29|1.9458
16:34:30|1.9455
16:34:32|1.9455
16:34:34|1.9461
16:34:34|1.9464
16:34:36|1.9464
16:34:36|1.9464
16:34:37|1.9464
16:34:38|1.9457
16:34:39|1.9462
16:34:40|1.9462
16:34:41|1.9462
16:34:42|1.9462
16:34:43|1.9461
16:34:44|1.9459
16:34:45|1.9459
16:34:46|1.9459
16:34:47|1.9459
16:34:48|1.9459
16:34:50|1.9462
16:34:51|1.9459
16:34:52|1.9459
16:34:53|1.9456
16:34:54|1.9456
16:34:55|1.9452
16:34:56|1.9452
16:34:57|1.9451
16:34:58|1.946
16:34:59|1.9462
16:35:00|1.9449
16:35:01|1.9451
16:35:02|1.9451
16:35:03|1.946
16:35:05|1.946
16:35:06|1.9468
16:35:07|1.9468
16:35:08|1.9475
16:35:10|1.9476
16:35:11|1.9472
16:35:12|1.9474
16:35:13|1.948
16:35:14|1.9482
16:35:16|1.9482
16:35:16|1.9482
16:35:17|1.9497
16:35:18|1.9492
16:35:19|1.9483
16:35:20|1.9484
16:35:22|1.9494
16:35:24|1.9488
16:35:24|1.9489
16:35:25|1.9486
16:35:27|1.9491
16:35:28|1.9491
16:35:29|1.9499
16:35:30|1.9499
16:35:31|1.9492
16:35:32|1.949
16:35:33|1.9486
16:35:35|1.9489
16:35:36|1.9487
16:35:36|1.9487
16:35:38|1.9487
16:35:38|1.9487
16:35:40|1.9487
16:35:41|1.9487
16:35:42|1.9482
16:35:43|1.9487
16:35:44|1.9487
16:35:45|1.9487
16:35:46|1.9477
16:35:47|1.9486
16:35:48|1.9486
16:35:49|1.949
16:35:50|1.949
16:35:51|1.949
16:35:52|1.949
16:35:53|1.949
16:35:54|1.9479
16:35:55|1.9479
16:35:56|1.9479
16:35:57|1.9479
16:35:58|1.9479
16:35:59|1.9479
16:36:00|1.9492
16:36:01|1.951
16:36:02|1.9512
16:36:03|1.9509
16:36:04|1.9504
16:36:05|1.9512
16:36:06|1.952
16:36:07|1.9519
16:36:08|1.9519
16:36:09|1.9508
16:36:10|1.9518
16:36:11|1.9514
16:36:12|1.9514
16:36:13|1.9508
16:36:15|1.9508
16:36:16|1.9505
16:36:17|1.9499
16:36:18|1.95
16:36:19|1.9501
16:36:20|1.9496
16:36:21|1.9497
16:36:22|1.9498
16:36:24|1.9498
16:36:25|1.9498
16:36:26|1.9498
16:36:27|1.9502
16:36:29|1.9501
16:36:31|1.9507
16:36:33|1.9505
16:36:33|1.9506
16:36:35|1.9501
16:36:35|1.9501
16:36:36|1.9502
16:36:37|1.9502
16:36:38|1.9498
16:36:39|1.9506
16:36:40|1.9506
16:36:42|1.9506
16:36:42|1.9506
16:36:44|1.9506
16:36:45|1.9506
16:36:45|1.9506
16:36:46|1.9508
16:36:49|1.9508
16:36:49|1.9507
16:36:50|1.9507
16:36:51|1.9514
16:36:52|1.9514
16:36:53|1.9515
16:36:55|1.9515
16:36:55|1.9515
16:36:56|1.9515
16:36:57|1.9515
16:36:58|1.9513
16:36:59|1.9513
16:37:01|1.9513
16:37:02|1.9513
16:37:03|1.9513
16:37:04|1.9518
16:37:05|1.9518
16:37:07|1.9523
16:37:08|1.952
16:37:09|1.952
16:37:10|1.952
16:37:11|1.9519
16:37:12|1.9519
16:37:13|1.9516
16:37:15|1.9515
16:37:15|1.9521
16:37:16|1.9523
16:37:18|1.9523
16:37:20|1.9525
16:37:21|1.9526
16:37:22|1.9526
16:37:23|1.9526
16:37:25|1.9526
16:37:27|1.9528
16:37:27|1.9528
16:37:29|1.9525
16:37:31|1.9528
16:37:32|1.9528
16:37:33|1.9527
16:37:34|1.9524
16:37:35|1.9505
16:37:36|1.9498
16:37:37|1.9498
16:37:38|1.9511
16:37:39|1.9522
16:37:40|1.9522
16:37:41|1.9516
16:37:42|1.951
16:37:43|1.9506
16:37:44|1.9506
16:37:45|1.9511
16:37:46|1.9496
16:37:47|1.9488
16:37:48|1.9488
16:37:49|1.9488
16:37:50|1.9488
16:37:51|1.9506
16:37:52|1.9505
16:37:53|1.9496
16:37:54|1.9496
16:37:55|1.9496
16:37:56|1.9501
16:37:57|1.9501
16:37:58|1.9501
16:37:59|1.9501
16:38:01|1.9498
16:38:03|1.9479
16:38:03|1.9478
16:38:04|1.9478
16:38:07|1.9501
16:38:07|1.9502
16:38:08|1.9501
16:38:09|1.9502
16:38:10|1.9502
16:38:11|1.9506
16:38:12|1.9509
16:38:13|1.9509
16:38:15|1.9498
16:38:15|1.9493
16:38:16|1.9493
16:38:17|1.9484
16:38:18|1.9481
16:38:19|1.9481
16:38:21|1.9508
16:38:22|1.9522
16:38:23|1.9521
16:38:24|1.9515
16:38:26|1.951
16:38:27|1.9509
16:38:29|1.9508
16:38:30|1.9507
16:38:32|1.95
16:38:32|1.95
16:38:33|1.95
16:38:34|1.95
16:38:35|1.9499
16:38:36|1.9499
16:38:39|1.9501
16:38:39|1.9501
16:38:40|1.9501
16:38:41|1.9501
16:38:42|1.9501
16:38:43|1.9501
16:38:44|1.9501
16:38:45|1.9501
16:38:46|1.9501
16:38:47|1.9503
16:38:48|1.9503
16:38:49|1.95
16:38:50|1.95
16:38:51|1.9501
16:38:52|1.9501
16:38:53|1.9501
16:38:54|1.9501
16:38:55|1.9501
16:38:56|1.9501
16:38:57|1.9503
16:38:58|1.9501
16:38:59|1.9499
16:39:01|1.9499
16:39:02|1.9499
16:39:03|1.9496
16:39:04|1.9492
16:39:05|1.9492
16:39:05|1.9492
16:39:08|1.9492
16:39:08|1.9493
16:39:09|1.9493
16:39:10|1.9493
16:39:11|1.9491
16:39:12|1.949
16:39:14|1.949
16:39:15|1.949
16:39:16|1.949
16:39:18|1.949
16:39:19|1.9492
16:39:20|1.9492
16:39:21|1.9492
16:39:22|1.9492
16:39:23|1.9488
16:39:24|1.9488
16:39:25|1.9488
16:39:26|1.9488
16:39:27|1.9488
16:39:29|1.9499
16:39:29|1.9499
16:39:30|1.9499
16:39:31|1.9501
16:39:33|1.9507
16:39:34|1.9507
16:39:35|1.9507
16:39:37|1.9507
16:39:37|1.9496
16:39:39|1.9496
16:39:40|1.9496
16:39:41|1.9492
16:39:42|1.9498
16:39:43|1.9494
16:39:44|1.9493
16:39:45|1.9498
16:39:46|1.9501
16:39:47|1.9505
16:39:48|1.9501
16:39:49|1.9501
16:39:50|1.9505
16:39:51|1.9506
16:39:52|1.9506
16:39:53|1.9506
16:39:54|1.951
16:39:55|1.951
16:39:56|1.9514
16:39:57|1.9511
16:39:58|1.9511
16:39:59|1.9504
16:40:01|1.95
16:40:03|1.9507
16:40:04|1.9507
16:40:04|1.9509
16:40:06|1.9509
16:40:06|1.9507
16:40:07|1.9505
16:40:08|1.9505
16:40:09|1.9506
16:40:10|1.9507
16:40:12|1.9516
16:40:12|1.9516
16:40:14|1.9516
16:40:14|1.9516
16:40:16|1.951
16:40:17|1.951
16:40:18|1.9496
16:40:19|1.9501
16:40:19|1.9497
16:40:20|1.9497
16:40:22|1.9502
16:40:22|1.9507
16:40:24|1.9517
16:40:24|1.9517
16:40:26|1.9512
16:40:26|1.951
16:40:28|1.951
16:40:28|1.951
16:40:30|1.9506
16:40:30|1.9506
16:40:31|1.9506
16:40:32|1.9508
16:40:33|1.9508
16:40:34|1.9513
16:40:36|1.9502
16:40:37|1.9502
16:40:38|1.9502
16:40:39|1.9508
16:40:39|1.9504
16:40:40|1.9504
16:40:42|1.9504
16:40:42|1.9509
16:40:44|1.9507
16:40:44|1.9508
16:40:46|1.9507
16:40:46|1.9507
16:40:48|1.9507
16:40:49|1.9507
16:40:49|1.9515
16:40:50|1.9515
16:40:52|1.9515
16:40:52|1.9515
16:40:53|1.9515
16:40:54|1.9515
16:40:56|1.9515
16:40:57|1.9513
16:40:58|1.9512
16:40:59|1.9512
16:41:00|1.9517
16:41:01|1.9517
16:41:02|1.9515
16:41:03|1.9516
16:41:04|1.9518
16:41:05|1.9517
16:41:06|1.9517
16:41:07|1.9519
16:41:08|1.9519
16:41:09|1.9519
16:41:10|1.953
16:41:11|1.9525
16:41:12|1.9524
16:41:13|1.9524
16:41:14|1.9524
16:41:15|1.9529
16:41:16|1.9526
16:41:17|1.9527
16:41:18|1.9544
16:41:19|1.9534
16:41:20|1.9534
16:41:21|1.9534
16:41:22|1.9534
16:41:23|1.9537
16:41:24|1.9534
16:41:25|1.9534
16:41:26|1.9534
16:41:27|1.9533
16:41:29|1.9534
16:41:30|1.9534
16:41:30|1.9534
16:41:32|1.9534
16:41:34|1.9534
16:41:34|1.9538
16:41:36|1.9536
16:41:37|1.9537
16:41:38|1.9537
16:41:39|1.9538
16:41:41|1.9538
16:41:42|1.9538
16:41:43|1.9537
16:41:44|1.9538
16:41:45|1.9538
16:41:46|1.9537
16:41:47|1.9539
16:41:48|1.9537
16:41:49|1.9537
16:41:50|1.9544
16:41:52|1.9544
16:41:53|1.9546
16:41:53|1.9546
16:41:55|1.9547
16:41:55|1.9547
16:41:57|1.9548
16:41:57|1.9548
16:42:00|1.9545
16:42:00|1.9545
16:42:01|1.9546
16:42:02|1.9546
16:42:04|1.9546
16:42:05|1.955
16:42:06|1.9551
16:42:06|1.9551
16:42:08|1.9551
16:42:08|1.9551
16:42:10|1.9557
16:42:11|1.9561
16:42:12|1.9565
16:42:13|1.9561
16:42:14|1.9565
16:42:15|1.9565
16:42:16|1.9561
16:42:17|1.9564
16:42:18|1.9567
16:42:19|1.957
16:42:20|1.957
16:42:21|1.9562
16:42:22|1.9561
16:42:23|1.9564
16:42:24|1.9564
16:42:25|1.9564
16:42:26|1.9558
16:42:27|1.9558
16:42:29|1.9563
16:42:30|1.9565
16:42:31|1.9568
16:42:32|1.9568
16:42:33|1.9563
16:42:35|1.9565
16:42:36|1.9564
16:42:37|1.9565
16:42:38|1.9565
16:42:39|1.9565
16:42:40|1.9565
16:42:40|1.9565
16:42:41|1.9565
16:42:43|1.9565
16:42:44|1.9565
16:42:44|1.9565
16:42:46|1.9565
16:42:47|1.9565
16:42:47|1.9565
16:42:49|1.9565
16:42:49|1.9565
16:42:51|1.9567
16:42:52|1.9567
16:42:53|1.9567
16:42:53|1.9566
16:42:55|1.9566
16:42:55|1.9567
16:42:57|1.9567
16:42:57|1.9568
16:43:00|1.957
16:43:01|1.9569
16:43:01|1.9566
16:43:02|1.9569
16:43:03|1.957
16:43:04|1.957
16:43:05|1.957
16:43:07|1.9567
16:43:08|1.9572
16:43:10|1.9575
16:43:10|1.9575
16:43:11|1.9576
16:43:12|1.9578
16:43:13|1.9583
16:43:14|1.9578
16:43:16|1.9566
16:43:17|1.9564
16:43:19|1.9574
16:43:20|1.9574
16:43:22|1.9582
16:43:23|1.9578
16:43:23|1.9578
16:43:24|1.9578
16:43:25|1.957
16:43:26|1.9581
16:43:27|1.9581
16:43:29|1.9581
16:43:30|1.9583
16:43:31|1.9583
16:43:33|1.959
16:43:35|1.959
16:43:35|1.9584
16:43:37|1.9584
16:43:38|1.9584
16:43:39|1.9584
16:43:41|1.9591
16:43:42|1.9591
16:43:43|1.9591
16:43:44|1.9591
16:43:45|1.9591
16:43:46|1.9591
16:43:47|1.9591
16:43:48|1.9591
16:43:49|1.9588
16:43:50|1.9588
16:43:51|1.9588
16:43:52|1.9588
16:43:53|1.9588
16:43:54|1.9588
16:43:55|1.9588
16:43:57|1.9591
16:43:57|1.9591
16:43:59|1.9593
16:44:00|1.9593
16:44:01|1.9593
16:44:02|1.9596
16:44:03|1.9596
16:44:04|1.9592
16:44:05|1.9592
16:44:06|1.9599
16:44:07|1.9595
16:44:08|1.9596
16:44:09|1.9596
16:44:10|1.9599
16:44:11|1.9597
16:44:12|1.96
16:44:14|1.96
16:44:15|1.96
16:44:15|1.96
16:44:16|1.96
16:44:19|1.9592
16:44:19|1.96
16:44:20|1.96
16:44:21|1.96
16:44:22|1.96
16:44:23|1.96
16:44:25|1.9598
16:44:26|1.9598
16:44:27|1.9599
16:44:28|1.9598
16:44:30|1.9594
16:44:31|1.9594
16:44:33|1.9597
16:44:33|1.96
16:44:35|1.96
16:44:35|1.9595
16:44:38|1.9595
16:44:38|1.9595
16:44:40|1.9597
16:44:40|1.9594
16:44:43|1.9594
16:44:44|1.9599
16:44:45|1.9599
16:44:45|1.9599
16:44:46|1.9599
16:44:48|1.9599
16:44:48|1.9599
16:44:49|1.9599
16:44:50|1.9599
16:44:52|1.9599
16:44:52|1.9599
16:44:53|1.9593
16:44:54|1.9594
16:44:55|1.9592
16:44:56|1.9598
16:44:57|1.9598
16:44:59|1.9597
16:45:00|1.9597
16:45:01|1.9599
16:45:02|1.9599
16:45:03|1.9598
16:45:04|1.9598
16:45:05|1.9599
16:45:06|1.96
16:45:07|1.9596
16:45:08|1.9594
16:45:09|1.9591
16:45:10|1.9591
16:45:11|1.9593
16:45:12|1.9592
16:45:13|1.9585
16:45:14|1.9585
16:45:15|1.9585
16:45:16|1.9585
16:45:18|1.9585
16:45:18|1.9587
16:45:20|1.9587
16:45:20|1.9587
16:45:21|1.9587
16:45:22|1.9592
16:45:23|1.9592
16:45:24|1.9592
16:45:25|1.9585
16:45:26|1.9585
16:45:27|1.9585
16:45:28|1.9596
16:45:29|1.9596
16:45:30|1.9597
16:45:32|1.9597
16:45:34|1.9597
16:45:36|1.9596
16:45:37|1.96
16:45:38|1.96
16:45:38|1.96
16:45:41|1.96
16:45:41|1.96
16:45:42|1.96
16:45:44|1.9597
16:45:45|1.9596
16:45:46|1.9596
16:45:47|1.96
16:45:48|1.96
16:45:49|1.96
16:45:50|1.9604
16:45:51|1.9604
16:45:52|1.9596
16:45:53|1.96
16:45:54|1.959
16:45:55|1.9599
16:45:56|1.9599
16:45:57|1.9599
16:45:58|1.96
16:45:59|1.9601
16:46:00|1.9601
16:46:01|1.9601
16:46:03|1.9601
16:46:04|1.9601
16:46:05|1.9601
16:46:07|1.9596
16:46:08|1.96
16:46:09|1.96
16:46:09|1.96
16:46:12|1.9602
16:46:13|1.9606
16:46:13|1.9606
16:46:14|1.9606
16:46:17|1.9606
16:46:17|1.9601
16:46:18|1.96
16:46:19|1.96
16:46:20|1.9601
16:46:22|1.9601
16:46:23|1.9604
16:46:24|1.9604
16:46:25|1.9604
16:46:26|1.9605
16:46:27|1.9605
16:46:28|1.9605
16:46:29|1.9605
16:46:30|1.9605
16:46:31|1.9605
16:46:32|1.9605
16:46:33|1.9606
16:46:34|1.9606
16:46:35|1.9604
16:46:37|1.9606
16:46:38|1.961
16:46:39|1.9606
16:46:40|1.961
16:46:40|1.961
16:46:42|1.961
16:46:44|1.961
16:46:45|1.961
16:46:45|1.961
16:46:46|1.9606
16:46:47|1.9606
16:46:48|1.9605
16:46:49|1.9606
16:46:50|1.9606
16:46:51|1.9606
16:46:52|1.9606
16:46:53|1.9605
16:46:54|1.9605
16:46:56|1.9605
16:46:56|1.9605
16:46:57|1.9605
16:46:58|1.9605
16:47:00|1.96
16:47:00|1.9605
16:47:01|1.9605
16:47:04|1.9606
16:47:05|1.9609
16:47:06|1.9608
16:47:07|1.9603
16:47:08|1.9609
16:47:09|1.9605
16:47:10|1.9605
16:47:11|1.9611
16:47:12|1.9608
16:47:13|1.9605
16:47:14|1.9605
16:47:15|1.96
16:47:16|1.9605
16:47:17|1.96
16:47:18|1.96
16:47:19|1.96
16:47:20|1.96
16:47:21|1.96
16:47:22|1.96
16:47:23|1.96
16:47:24|1.96
16:47:25|1.96
16:47:26|1.96
16:47:27|1.9605
16:47:28|1.9605
16:47:29|1.9607
16:47:30|1.9608
16:47:31|1.9608
16:47:32|1.9608
16:47:33|1.9606
16:47:35|1.9606
16:47:36|1.9606
16:47:37|1.9606
16:47:39|1.9606
16:47:40|1.9606
16:47:41|1.9606
16:47:42|1.9606
16:47:43|1.9606
16:47:44|1.9605
16:47:45|1.961
16:47:46|1.961
16:47:47|1.96
16:47:48|1.9604
16:47:49|1.9604
16:47:50|1.9604
16:47:51|1.9598
16:47:52|1.9598
16:47:53|1.9598
16:47:54|1.9598
16:47:56|1.9598
16:47:56|1.9598
16:47:57|1.9598
16:47:59|1.9596
16:47:59|1.9597
16:48:00|1.9594
16:48:01|1.9594
16:48:03|1.9597
16:48:03|1.959
16:48:04|1.959
16:48:05|1.959
16:48:08|1.959
16:48:09|1.9592
16:48:10|1.9595
16:48:11|1.9593
16:48:12|1.9596
16:48:13|1.9606
16:48:14|1.9597
16:48:15|1.9597
16:48:16|1.9595
16:48:17|1.9596
16:48:18|1.959
16:48:19|1.9595
16:48:20|1.9595
16:48:21|1.9595
16:48:22|1.9595
16:48:23|1.9597
16:48:24|1.9599
16:48:25|1.9599
16:48:26|1.9599
16:48:27|1.9599
16:48:28|1.9599
16:48:29|1.9599
16:48:30|1.9599
16:48:31|1.9599
16:48:32|1.9599
16:48:33|1.9599
16:48:34|1.9599
16:48:35|1.9599
16:48:36|1.9599
16:48:37|1.96
16:48:39|1.96
16:48:39|1.9599
16:48:41|1.9599
16:48:43|1.9599
16:48:44|1.96
16:48:44|1.9601
16:48:45|1.9601
16:48:47|1.9601
16:48:47|1.9601
16:48:49|1.9599
16:48:50|1.9599
16:48:50|1.9599
16:48:51|1.9599
16:48:53|1.9599
16:48:53|1.96
16:48:54|1.9596
16:48:55|1.9596
16:48:56|1.9598
16:48:57|1.9598
16:48:59|1.9598
16:48:59|1.9598
16:49:01|1.9598
16:49:02|1.9603
16:49:03|1.96
16:49:04|1.96
16:49:05|1.96
16:49:06|1.9605
16:49:07|1.9605
16:49:08|1.9608
16:49:10|1.9608
16:49:10|1.9608
16:49:12|1.9608
16:49:13|1.9608
16:49:14|1.9608
16:49:15|1.961
16:49:16|1.9622
16:49:17|1.9628
16:49:18|1.963
16:49:19|1.9635
16:49:19|1.9629
16:49:21|1.9629
16:49:22|1.9629
16:49:23|1.9626
16:49:24|1.962
16:49:25|1.9627
16:49:26|1.9627
16:49:27|1.9625
16:49:28|1.9625
16:49:29|1.9625
16:49:30|1.9628
16:49:31|1.9628
16:49:32|1.9624
16:49:33|1.9624
16:49:34|1.9628
16:49:34|1.9628
16:49:37|1.963
16:49:38|1.963
16:49:40|1.9633
16:49:40|1.9634
16:49:42|1.9636
16:49:43|1.9636
16:49:44|1.9636
16:49:45|1.9636
16:49:47|1.9636
16:49:47|1.9636
16:49:48|1.9638
16:49:50|1.9638
16:49:50|1.9638
16:49:52|1.9639
16:49:52|1.9639
16:49:54|1.964
16:49:54|1.9641
16:49:55|1.9638
16:49:57|1.9638
16:49:58|1.9638
16:49:59|1.9638
16:50:00|1.9638
16:50:01|1.9632
16:50:02|1.9642
16:50:03|1.9638
16:50:03|1.9641
16:50:05|1.9641
16:50:06|1.9644
16:50:07|1.9642
16:50:08|1.9648
16:50:09|1.9641
16:50:10|1.9642
16:50:11|1.9642
16:50:12|1.9656
16:50:13|1.9652
16:50:14|1.9652
16:50:15|1.9657
16:50:16|1.9655
16:50:17|1.9655
16:50:18|1.9658
16:50:20|1.9659
16:50:20|1.9659
16:50:21|1.966
16:50:22|1.966
16:50:24|1.9658
16:50:25|1.9661
16:50:26|1.9659
16:50:26|1.9665
16:50:27|1.9665
16:50:29|1.9665
16:50:30|1.9662
16:50:31|1.9665
16:50:31|1.9665
16:50:32|1.967
16:50:34|1.967
16:50:35|1.9671
16:50:37|1.9673
16:50:37|1.9673
16:50:38|1.9673
16:50:39|1.9673
16:50:40|1.9674
16:50:41|1.9674
16:50:43|1.9674
16:50:43|1.9668
16:50:44|1.9665
16:50:45|1.9664
16:50:46|1.9667
16:50:48|1.9664
16:50:49|1.9669
16:50:50|1.9668
16:50:51|1.9668
16:50:52|1.9668
16:50:53|1.9664
16:50:54|1.9666
16:50:55|1.9665
16:50:56|1.9665
16:50:57|1.9665
16:50:58|1.9665
16:50:59|1.9668
16:51:00|1.9666
16:51:01|1.9668
16:51:03|1.9668
16:51:04|1.9673
16:51:05|1.9666
16:51:06|1.9669
16:51:07|1.9669
16:51:08|1.9668
16:51:09|1.9667
16:51:10|1.9667
16:51:11|1.9669
16:51:12|1.9669
16:51:13|1.9677
16:51:14|1.9676
16:51:15|1.9676
16:51:16|1.9678
16:51:17|1.9683
16:51:18|1.9675
16:51:19|1.9666
16:51:20|1.9672
16:51:22|1.9672
16:51:22|1.9672
16:51:23|1.9672
16:51:24|1.9674
16:51:25|1.968
16:51:26|1.9676
16:51:27|1.9676
16:51:28|1.9674
16:51:29|1.9681
16:51:30|1.9674
16:51:31|1.9691
16:51:33|1.9693
16:51:33|1.9692
16:51:35|1.97
16:51:36|1.9695
16:51:37|1.9692
16:51:37|1.9694
16:51:39|1.9698
16:51:39|1.97
16:51:41|1.9693
16:51:41|1.9697
16:51:43|1.9697
16:51:44|1.9713
16:51:45|1.9713
16:51:46|1.9708
16:51:47|1.9713
16:51:48|1.9711
16:51:49|1.9716
16:51:50|1.972
16:51:51|1.9719
16:51:52|1.9715
16:51:53|1.9715
16:51:55|1.971
16:51:55|1.9708
16:51:56|1.9711
16:51:57|1.9711
16:51:59|1.9718
16:51:59|1.9714
16:52:01|1.9714
16:52:02|1.9718
16:52:03|1.9719
16:52:04|1.9715
16:52:04|1.9715
16:52:06|1.9716
16:52:07|1.972
16:52:08|1.9716
16:52:10|1.9718
16:52:10|1.9723
16:52:12|1.9723
16:52:13|1.9723
16:52:14|1.972
16:52:15|1.972
16:52:16|1.9728
16:52:16|1.9726
16:52:17|1.9727
16:52:18|1.9724
16:52:19|1.9724
16:52:20|1.973
16:52:21|1.9725
16:52:23|1.973
16:52:23|1.973
16:52:25|1.9724
16:52:26|1.9724
16:52:27|1.9728
16:52:29|1.9729
16:52:30|1.9734
16:52:31|1.9728
16:52:32|1.9728
16:52:33|1.973
16:52:34|1.9735
16:52:35|1.9732
16:52:36|1.9737
16:52:37|1.9737
16:52:38|1.9748
16:52:40|1.9748
16:52:42|1.9739
16:52:42|1.973
16:52:43|1.9731
16:52:44|1.9734
16:52:45|1.9749
16:52:46|1.9742
16:52:48|1.9742
16:52:48|1.9734
16:52:49|1.9742
16:52:50|1.9742
16:52:53|1.9742
16:52:53|1.975
16:52:54|1.9749
16:52:55|1.9749
16:52:56|1.9749
16:52:57|1.975
16:52:59|1.9734
16:53:00|1.973
16:53:02|1.9735
16:53:02|1.9735
16:53:04|1.9741
16:53:06|1.9741
16:53:06|1.9741
16:53:08|1.9741
16:53:08|1.9737
16:53:09|1.9737
16:53:10|1.9744
16:53:12|1.974
16:53:13|1.9736
16:53:14|1.9736
16:53:14|1.9738
16:53:16|1.9736
16:53:16|1.9736
16:53:18|1.9736
16:53:19|1.9745
16:53:20|1.9746
16:53:20|1.9743
16:53:22|1.9743
16:53:24|1.9744
16:53:24|1.9742
16:53:25|1.9742
16:53:27|1.9738
16:53:28|1.9743
16:53:29|1.9743
16:53:30|1.9746
16:53:31|1.9745
16:53:32|1.9763
16:53:33|1.9766
16:53:34|1.9762
16:53:35|1.9759
16:53:36|1.9759
16:53:37|1.9756
16:53:38|1.9732
16:53:39|1.9732
16:53:41|1.97
16:53:42|1.9708
16:53:43|1.9698
16:53:45|1.9669
16:53:46|1.9641
16:53:46|1.9637
16:53:47|1.9607
16:53:48|1.9618
16:53:49|1.9584
16:53:50|1.9607
16:53:51|1.9594
16:53:52|1.9584
16:53:53|1.9581
16:53:55|1.9575
16:53:55|1.9578
16:53:56|1.9581
16:53:57|1.9589
16:53:58|1.9583
16:54:00|1.9583
16:54:01|1.9592
16:54:02|1.9586
16:54:03|1.959
16:54:03|1.9593
16:54:05|1.959
16:54:06|1.9605
16:54:07|1.9626
16:54:09|1.9644
16:54:09|1.9638
16:54:12|1.9644
16:54:13|1.9644
16:54:13|1.9645
16:54:15|1.9649
16:54:16|1.9646
16:54:17|1.9651
16:54:19|1.964
16:54:19|1.9643
16:54:20|1.965
16:54:21|1.9638
16:54:22|1.9623
16:54:23|1.9623
16:54:24|1.9623
16:54:25|1.9625
16:54:26|1.9612
16:54:27|1.9612
16:54:28|1.9617
16:54:29|1.9612
16:54:30|1.9621
16:54:31|1.9623
16:54:32|1.9636
16:54:34|1.9631
16:54:34|1.9635
16:54:35|1.962
16:54:36|1.962
16:54:37|1.963
16:54:38|1.9632
16:54:40|1.9636
16:54:40|1.9635
16:54:41|1.9634
16:54:42|1.963
16:54:44|1.9636
16:54:46|1.963
16:54:48|1.963
16:54:48|1.9629
16:54:50|1.9624
16:54:51|1.9624
16:54:51|1.9624
16:54:53|1.9625
16:54:53|1.9625
16:54:54|1.963
16:54:55|1.9631
16:54:56|1.9631
16:54:57|1.9622
16:54:58|1.9622
16:54:59|1.9629
16:55:01|1.9629
16:55:02|1.9622
16:55:02|1.9622
16:55:04|1.9631
16:55:06|1.9629
16:55:06|1.9635
16:55:08|1.964
16:55:09|1.9635
16:55:10|1.9636
16:55:11|1.9636
16:55:12|1.9637
16:55:13|1.9632
16:55:14|1.9634
16:55:15|1.9634
16:55:16|1.9641
16:55:17|1.9641
16:55:18|1.9629
16:55:19|1.9639
16:55:20|1.9634
16:55:21|1.9634
16:55:22|1.9637
16:55:23|1.9637
16:55:24|1.9637
16:55:25|1.9626
16:55:26|1.9628
16:55:27|1.9633
16:55:28|1.9633
16:55:29|1.9624
16:55:30|1.9624
16:55:31|1.9625
16:55:32|1.9634
16:55:33|1.9629
16:55:34|1.9629
16:55:35|1.9629
16:55:36|1.9629
16:55:37|1.9623
16:55:38|1.9623
16:55:39|1.9616
16:55:40|1.9613
16:55:42|1.9595
16:55:43|1.9595
16:55:44|1.9593
16:55:45|1.9587
16:55:47|1.9573
16:55:48|1.9576
16:55:49|1.9585
16:55:49|1.9617
16:55:51|1.9617
16:55:51|1.9608
16:55:53|1.96
16:55:55|1.9609
16:55:55|1.9607
16:55:56|1.9619
16:55:57|1.9619
16:55:58|1.9619
16:55:59|1.9623
16:56:00|1.9625
16:56:01|1.9625
16:56:02|1.9624
16:56:04|1.9624
16:56:05|1.9624
16:56:06|1.9621
16:56:07|1.962
16:56:08|1.9633
16:56:09|1.9637
16:56:10|1.9643
16:56:11|1.9643
16:56:12|1.9645
16:56:14|1.9642
16:56:15|1.9649
16:56:16|1.9647
16:56:17|1.9647
16:56:18|1.9647
16:56:19|1.9647
16:56:20|1.9647
16:56:21|1.9631
16:56:22|1.9629
16:56:23|1.9629
16:56:24|1.9629
16:56:25|1.9631
16:56:26|1.9635
16:56:27|1.9635
16:56:28|1.9638
16:56:29|1.9639
16:56:30|1.9639
16:56:31|1.9639
16:56:33|1.964
16:56:35|1.9636
16:56:35|1.9629
16:56:36|1.9641
16:56:37|1.9641
16:56:38|1.964
16:56:39|1.964
16:56:40|1.9639
16:56:41|1.9639
16:56:42|1.9639
16:56:43|1.9635
16:56:44|1.9636
16:56:46|1.9636
16:56:47|1.9636
16:56:48|1.9636
16:56:49|1.9624
16:56:50|1.9622
16:56:51|1.9614
16:56:52|1.9613
16:56:54|1.9614
16:56:54|1.9604
16:56:55|1.961
16:56:56|1.9616
16:56:57|1.9616
16:56:58|1.9618
16:57:00|1.963
16:57:00|1.9634
16:57:01|1.9627
16:57:03|1.9631
16:57:04|1.9629
16:57:05|1.9629
16:57:06|1.9627
16:57:06|1.962
16:57:07|1.962
16:57:08|1.9629
16:57:10|1.9629
16:57:11|1.9628
16:57:11|1.9628
16:57:13|1.9621
16:57:14|1.9627
16:57:14|1.9635
16:57:15|1.9635
16:57:17|1.9627
16:57:18|1.9627
16:57:19|1.9619
16:57:20|1.9619
16:57:20|1.9628
16:57:21|1.9623
16:57:23|1.9627
16:57:24|1.9627
16:57:25|1.9627
16:57:27|1.9636
16:57:27|1.964
16:57:29|1.964
16:57:31|1.9647
16:57:31|1.9647
16:57:32|1.97
16:57:33|1.9702
16:57:34|1.9694
16:57:35|1.9693
16:57:36|1.9692
16:57:37|1.9706
16:57:38|1.9707
16:57:39|1.9693
16:57:40|1.9688
16:57:41|1.9688
16:57:42|1.9697
16:57:43|1.9678
16:57:44|1.969
16:57:46|1.9688
16:57:47|1.9691
16:57:48|1.9696
16:57:49|1.9699
16:57:50|1.9699
16:57:51|1.9693
16:57:52|1.969
16:57:53|1.9677
16:57:54|1.9691
16:57:55|1.9693
16:57:56|1.9693
16:57:57|1.9692
16:57:58|1.9693
16:58:00|1.97
16:58:01|1.97
16:58:02|1.9699
16:58:03|1.9697
16:58:04|1.9682
16:58:06|1.9685
16:58:06|1.9689
16:58:07|1.9689
16:58:09|1.9689
16:58:09|1.9691
16:58:10|1.9692
16:58:11|1.9686
16:58:12|1.9691
16:58:14|1.9698
16:58:15|1.9697
16:58:16|1.9697
16:58:16|1.97
16:58:18|1.9688
16:58:19|1.9693
16:58:20|1.9688
16:58:20|1.9686
16:58:22|1.9686
16:58:22|1.9686
16:58:23|1.9671
16:58:24|1.9674
16:58:26|1.966
16:58:27|1.966
16:58:28|1.966
16:58:29|1.966
16:58:29|1.9656
16:58:31|1.9656
16:58:32|1.9668
16:58:33|1.9668
16:58:33|1.9668
16:58:35|1.9665
16:58:36|1.9666
16:58:36|1.9666
16:58:38|1.9666
16:58:39|1.9666
16:58:40|1.9668
16:58:40|1.966
16:58:41|1.966
16:58:43|1.966
16:58:43|1.9664
16:58:45|1.9656
16:58:47|1.966
16:58:47|1.966
16:58:48|1.9663
16:58:50|1.9673
16:58:51|1.9673
16:58:52|1.9668
16:58:53|1.9662
16:58:54|1.9662
16:58:56|1.9662
16:58:57|1.9664
16:58:58|1.9664
16:58:59|1.9664
16:59:00|1.9673
16:59:02|1.9663
16:59:02|1.9663
16:59:03|1.9663
16:59:05|1.9666
16:59:06|1.9662
16:59:08|1.9672
16:59:09|1.9676
16:59:09|1.9676
16:59:11|1.9679
16:59:12|1.968
16:59:13|1.9688
16:59:14|1.9688
16:59:15|1.9688
16:59:16|1.9688
16:59:17|1.969
16:59:18|1.9691
16:59:20|1.9691
16:59:20|1.9691
16:59:22|1.9691
16:59:23|1.9691
16:59:24|1.9691
16:59:26|1.9677
16:59:28|1.9683
16:59:28|1.9683
16:59:29|1.9683
16:59:30|1.9675
16:59:31|1.9681
16:59:32|1.9676
16:59:33|1.9677
16:59:34|1.9676
16:59:35|1.9675
16:59:37|1.9667
16:59:37|1.9667
16:59:40|1.967
16:59:40|1.967
16:59:41|1.9668
16:59:42|1.9668
16:59:43|1.9665
16:59:44|1.967
16:59:45|1.967
16:59:46|1.9668
16:59:48|1.9675
16:59:50|1.9675
16:59:51|1.9688
16:59:52|1.9689
16:59:53|1.9695
16:59:54|1.97
16:59:55|1.97
16:59:56|1.9675
16:59:57|1.9682
16:59:58|1.9677
16:59:59|1.9676
17:00:00|1.9683
17:00:02|1.9683
17:00:03|1.968
17:00:04|1.9675
17:00:04|1.9683
17:00:06|1.9683
17:00:08|1.9693
17:00:08|1.9682
17:00:09|1.969
17:00:10|1.9696
17:00:11|1.9696
17:00:13|1.9701
17:00:14|1.9696
17:00:15|1.9696
17:00:16|1.9696
17:00:17|1.9699
17:00:19|1.9699
17:00:20|1.9696
17:00:21|1.9689
17:00:22|1.9691
17:00:23|1.9691
17:00:24|1.9696
17:00:25|1.9699
17:00:26|1.9699
17:00:27|1.9688
17:00:28|1.9692
17:00:29|1.9695
17:00:30|1.9707
17:00:31|1.9708
17:00:32|1.9709
17:00:33|1.9711
17:00:34|1.9712
17:00:35|1.971
17:00:36|1.971
17:00:37|1.971
17:00:38|1.971
17:00:39|1.9711
17:00:40|1.9735
17:00:41|1.9732
17:00:42|1.9735
17:00:43|1.9737
17:00:45|1.9728
17:00:45|1.9727
17:00:46|1.9731
17:00:49|1.9735
17:00:50|1.9728
17:00:51|1.9729
17:00:53|1.9729
17:00:54|1.9741
17:00:54|1.9742
17:00:56|1.975
17:00:57|1.975
17:00:59|1.9742
17:00:59|1.9733
17:01:00|1.974
17:01:02|1.9733
17:01:02|1.9732
17:01:04|1.9732
17:01:05|1.9732
17:01:06|1.973
17:01:07|1.9742
17:01:08|1.9737
17:01:09|1.9737
17:01:10|1.9737
17:01:11|1.975
17:01:12|1.9738
17:01:13|1.9736
17:01:14|1.9737
17:01:15|1.9742
17:01:16|1.9753
17:01:17|1.9746
17:01:18|1.9752
17:01:19|1.975
17:01:20|1.9757
17:01:21|1.9753
17:01:23|1.9754
17:01:23|1.9753
17:01:24|1.9755
17:01:25|1.9756
17:01:26|1.9766
17:01:27|1.9766
17:01:29|1.9759
17:01:29|1.9763
17:01:31|1.9763
17:01:31|1.9764
17:01:32|1.976
17:01:33|1.977
17:01:34|1.9764
17:01:35|1.9764
17:01:36|1.9768
17:01:37|1.9761
17:01:38|1.9764
17:01:39|1.9764
17:01:40|1.9764
17:01:41|1.9764
17:01:43|1.9764
17:01:43|1.9764
17:01:44|1.9761
17:01:45|1.9761
17:01:46|1.9765
17:01:48|1.9766
17:01:49|1.9768
17:01:50|1.9768
17:01:51|1.9768
17:01:53|1.9769
17:01:55|1.9765
17:01:55|1.9765
17:01:57|1.9765
17:01:58|1.9765
17:01:59|1.9765
17:02:01|1.9769
17:02:02|1.9769
17:02:04|1.977
17:02:04|1.9773
17:02:05|1.9775
17:02:07|1.9768
17:02:08|1.9761
17:02:08|1.9758
17:02:09|1.9759
17:02:11|1.9758
17:02:11|1.9749
17:02:12|1.9756
17:02:13|1.9758
17:02:14|1.9758
17:02:16|1.9758
17:02:17|1.9758
17:02:19|1.9761
17:02:19|1.976
17:02:22|1.9759
17:02:22|1.9762
17:02:23|1.9772
17:02:24|1.9765
17:02:25|1.9765
17:02:26|1.9762
17:02:27|1.9762
17:02:29|1.9768
17:02:30|1.9764
17:02:30|1.977
17:02:31|1.976
17:02:32|1.976
17:02:33|1.9762
17:02:34|1.9768
17:02:35|1.9768
17:02:37|1.9766
17:02:38|1.9767
17:02:39|1.9764
17:02:40|1.9767
17:02:40|1.9766
17:02:41|1.9769
17:02:42|1.9767
17:02:43|1.9761
17:02:45|1.9761
17:02:45|1.9767
17:02:47|1.9767
17:02:48|1.9767
17:02:48|1.9764
17:02:49|1.9764
17:02:50|1.9758
17:02:52|1.9758
17:02:53|1.9758
17:02:55|1.9734
17:02:56|1.9732
17:02:57|1.9739
17:02:57|1.9745
17:02:58|1.9745
17:03:00|1.9746
17:03:01|1.9747
17:03:01|1.9753
17:03:02|1.9753
17:03:04|1.9753
17:03:04|1.9753
17:03:06|1.9752
17:03:07|1.9745
17:03:08|1.9745
17:03:08|1.9747
17:03:10|1.9744
17:03:11|1.9744
17:03:12|1.9744
17:03:13|1.9741
17:03:14|1.974
17:03:15|1.9739
17:03:16|1.974
17:03:17|1.9745
17:03:17|1.9744
17:03:18|1.9744
17:03:19|1.9707
17:03:21|1.97
17:03:22|1.9709
17:03:22|1.9706
17:03:23|1.9698
17:03:24|1.9683
17:03:26|1.9698
17:03:26|1.9714
17:03:27|1.9708
17:03:28|1.9702
17:03:31|1.97
17:03:31|1.9694
17:03:33|1.9697
17:03:34|1.9697
17:03:35|1.9694
17:03:36|1.9684
17:03:37|1.9684
17:03:38|1.9684
17:03:39|1.9695
17:03:40|1.9687
17:03:41|1.9699
17:03:42|1.9691
17:03:43|1.97
17:03:44|1.97
17:03:45|1.9695
17:03:46|1.9687
17:03:47|1.9698
17:03:48|1.9697
17:03:50|1.9701
17:03:50|1.971
17:03:52|1.9713
17:03:53|1.9709
17:03:54|1.972
17:03:56|1.9724
17:03:56|1.9724
17:03:58|1.973
17:03:58|1.9731
17:03:59|1.974
17:04:00|1.974
17:04:01|1.974
17:04:02|1.974
17:04:03|1.9741
17:04:04|1.9733
17:04:05|1.9723
17:04:07|1.9723
17:04:08|1.972
17:04:09|1.972
17:04:10|1.9728
17:04:11|1.9736
17:04:12|1.9729
17:04:13|1.9722
17:04:14|1.9722
17:04:15|1.9718
17:04:16|1.9713
17:04:17|1.9716
17:04:18|1.9722
17:04:19|1.9722
17:04:20|1.9722
17:04:21|1.9722
17:04:22|1.9726
17:04:23|1.9724
17:04:24|1.972
17:04:25|1.9711
17:04:26|1.9711
17:04:27|1.9711
17:04:28|1.971
17:04:29|1.9711
17:04:30|1.9711
17:04:31|1.9719
17:04:32|1.971
17:04:34|1.971
17:04:35|1.9707
17:04:37|1.9707
17:04:37|1.9707
17:04:38|1.9713
17:04:40|1.972
17:04:40|1.9722
17:04:42|1.9722
17:04:43|1.9722
17:04:43|1.9721
17:04:44|1.9721
17:04:46|1.9721
17:04:47|1.9723
17:04:47|1.9723
17:04:48|1.9721
17:04:50|1.9721
17:04:50|1.9722
17:04:51|1.9733
17:04:52|1.9734
17:04:53|1.9732
17:04:55|1.9733
17:04:57|1.9733
17:04:57|1.973
17:04:58|1.973
17:05:00|1.973
17:05:00|1.973
17:05:01|1.973
17:05:03|1.9733
17:05:04|1.973
17:05:05|1.9721
17:05:07|1.9718
17:05:08|1.9724
17:05:09|1.9715
17:05:10|1.9715
17:05:12|1.9727
17:05:12|1.9724
17:05:13|1.9726
17:05:15|1.9727
17:05:15|1.9727
17:05:17|1.9727
17:05:17|1.9726
17:05:18|1.9726
17:05:19|1.9728
17:05:20|1.9728
17:05:22|1.9728
17:05:22|1.9727
17:05:24|1.9726
17:05:25|1.9721
17:05:25|1.9728
17:05:27|1.973
17:05:28|1.9721
17:05:29|1.9723
17:05:30|1.972
17:05:30|1.972
17:05:32|1.972
17:05:33|1.9723
17:05:34|1.972
17:05:34|1.9723
17:05:35|1.9724
17:05:37|1.9728
17:05:38|1.9728
17:05:38|1.9728
17:05:39|1.9728
17:05:41|1.9728
17:05:41|1.973
17:05:42|1.9729
17:05:43|1.9729
17:05:45|1.9734
17:05:46|1.9736
17:05:46|1.9739
17:05:47|1.9739
17:05:48|1.9743
17:05:50|1.9743
17:05:51|1.9737
17:05:52|1.9741
17:05:54|1.974
17:05:55|1.9739
17:05:56|1.9739
17:05:57|1.9739
17:05:59|1.9743
17:06:01|1.9745
17:06:01|1.9751
17:06:02|1.9755
17:06:03|1.9755
17:06:05|1.9755
17:06:05|1.9755
17:06:07|1.9755
17:06:08|1.9755
17:06:09|1.9751
17:06:09|1.9751
17:06:10|1.9756
17:06:12|1.9757
17:06:14|1.9757
17:06:14|1.9754
17:06:15|1.9754
17:06:16|1.9754
17:06:17|1.9756
17:06:18|1.9756
17:06:19|1.9756
17:06:20|1.9756
17:06:21|1.9757
17:06:22|1.9756
17:06:23|1.9757
17:06:24|1.9756
17:06:25|1.9756
17:06:26|1.9756
17:06:27|1.9754
17:06:28|1.9754
17:06:29|1.9754
17:06:30|1.977
17:06:31|1.9767
17:06:32|1.9767
17:06:33|1.9767
17:06:34|1.9763
17:06:35|1.977
17:06:36|1.9773
17:06:37|1.9774
17:06:38|1.9767
17:06:39|1.977
17:06:40|1.9774
17:06:41|1.9774
17:06:42|1.9774
17:06:43|1.9774
17:06:44|1.9776
17:06:45|1.9785
17:06:46|1.9784
17:06:47|1.9785
17:06:48|1.9784
17:06:49|1.9782
17:06:50|1.9788
17:06:51|1.9787
17:06:52|1.9787
17:06:53|1.9786
17:06:54|1.9781
17:06:55|1.9785
17:06:56|1.9785
17:06:57|1.9785
17:06:58|1.98
17:06:59|1.98
17:07:00|1.9806
17:07:01|1.9807
17:07:02|1.9809
17:07:03|1.9814
17:07:05|1.9803
17:07:05|1.9813
17:07:06|1.9802
17:07:07|1.98
17:07:08|1.9794
17:07:09|1.9796
17:07:10|1.9792
17:07:11|1.98
17:07:13|1.9793
17:07:15|1.9792
17:07:16|1.9796
17:07:17|1.9801
17:07:18|1.9804
17:07:19|1.9805
17:07:20|1.9811
17:07:21|1.9811
17:07:22|1.9812
17:07:24|1.9812
17:07:25|1.9808
17:07:25|1.9808
17:07:26|1.9808
17:07:28|1.9804
17:07:29|1.9818
17:07:29|1.9817
17:07:30|1.9817
17:07:31|1.9805
17:07:33|1.9804
17:07:33|1.9812
17:07:34|1.9805
17:07:35|1.9804
17:07:36|1.98
17:07:38|1.9805
17:07:38|1.9803
17:07:39|1.9801
17:07:40|1.9793
17:07:42|1.9793
17:07:42|1.9806
17:07:43|1.9817
17:07:44|1.9811
17:07:45|1.9801
17:07:46|1.9798
17:07:47|1.9792
17:07:48|1.9779
17:07:49|1.9779
17:07:50|1.9763
17:07:51|1.9779
17:07:52|1.9785
17:07:55|1.9785
17:07:55|1.9785
17:07:57|1.9789
17:07:58|1.9789
17:07:59|1.9791
17:08:00|1.9793
17:08:02|1.9791
17:08:02|1.9791
17:08:03|1.9791
17:08:05|1.9791
17:08:06|1.9791
17:08:07|1.9791
17:08:08|1.9785
17:08:08|1.9793
17:08:10|1.9795
17:08:10|1.9796
17:08:12|1.9791
17:08:12|1.9797
17:08:14|1.9794
17:08:15|1.98
17:08:16|1.9805
17:08:17|1.9809
17:08:17|1.9816
17:08:18|1.981
17:08:20|1.9819
17:08:21|1.9819
17:08:22|1.9819
17:08:23|1.982
17:08:24|1.9815
17:08:25|1.9829
17:08:26|1.983
17:08:27|1.9829
17:08:28|1.9827
17:08:29|1.983
17:08:30|1.982
17:08:31|1.983
17:08:32|1.9823
17:08:34|1.9816
17:08:35|1.9812
17:08:35|1.9804
17:08:36|1.9813
17:08:37|1.9809
17:08:38|1.9806
17:08:40|1.9808
17:08:41|1.9804
17:08:41|1.9804
17:08:42|1.9804
17:08:43|1.9811
17:08:45|1.9811
17:08:45|1.9803
17:08:47|1.9807
17:08:47|1.9804
17:08:49|1.9804
17:08:50|1.9804
17:08:50|1.9808
17:08:51|1.9817
17:08:53|1.9817
17:08:53|1.9827
17:08:56|1.985
17:08:57|1.9853
17:08:59|1.9855
17:09:00|1.9851
17:09:00|1.9854
17:09:01|1.9824
17:09:03|1.9803
17:09:03|1.9818
17:09:05|1.9841
17:09:07|1.9842
17:09:08|1.9841
17:09:09|1.9842
17:09:10|1.984
17:09:11|1.9841
17:09:11|1.9842
17:09:12|1.9836
17:09:15|1.9829
17:09:16|1.9839
17:09:17|1.9839
17:09:18|1.9839
17:09:19|1.9839
17:09:20|1.9837
17:09:21|1.9837
17:09:22|1.9841
17:09:23|1.9838
17:09:25|1.9841
17:09:25|1.9837
17:09:26|1.9838
17:09:28|1.9845
17:09:29|1.9847
17:09:31|1.9843
17:09:31|1.9849
17:09:33|1.9849
17:09:33|1.9849
17:09:35|1.9841
17:09:36|1.9846
17:09:36|1.985
17:09:38|1.985
17:09:39|1.9846
17:09:40|1.985
17:09:41|1.9847
17:09:42|1.9852
17:09:43|1.9852
17:09:43|1.9849
17:09:44|1.9849
17:09:46|1.9856
17:09:46|1.9859
17:09:47|1.986
17:09:49|1.9853
17:09:50|1.9865
17:09:50|1.987
17:09:51|1.9875
17:09:52|1.988
17:09:54|1.9875
17:09:55|1.9878
17:09:56|1.9874
17:09:56|1.9874
17:09:57|1.9873
17:09:58|1.987
17:09:59|1.9875
17:10:00|1.9876
17:10:02|1.9873
17:10:03|1.9877
17:10:05|1.9872
17:10:05|1.9863
17:10:06|1.9861
17:10:07|1.9849
17:10:09|1.9838
17:10:09|1.9851
17:10:11|1.985
17:10:11|1.9856
17:10:12|1.986
17:10:13|1.9867
17:10:14|1.9858
17:10:16|1.9865
17:10:16|1.9864
17:10:17|1.9865
17:10:18|1.9867
17:10:19|1.9865
17:10:20|1.986
17:10:21|1.9858
17:10:22|1.9858
17:10:23|1.9858
17:10:24|1.9865
17:10:26|1.9864
17:10:27|1.9864
17:10:27|1.9857
17:10:28|1.9861
17:10:30|1.9853
17:10:30|1.9853
17:10:31|1.9857
17:10:33|1.9845
17:10:33|1.9849
17:10:34|1.9842
17:10:35|1.9842
17:10:36|1.985
17:10:38|1.985
17:10:40|1.9855
17:10:40|1.9853
17:10:41|1.9864
17:10:43|1.9864
17:10:43|1.9862
17:10:44|1.9864
17:10:45|1.9865
17:10:46|1.9865
17:10:47|1.9861
17:10:48|1.9861
17:10:49|1.9862
17:10:50|1.9859
17:10:51|1.9867
17:10:52|1.9867
17:10:53|1.9865
17:10:54|1.9865
17:10:55|1.9872
17:10:56|1.9874
17:10:57|1.9874
17:10:58|1.9872
17:11:00|1.9872
17:11:02|1.9872
17:11:02|1.9873
17:11:03|1.9877
17:11:05|1.9877
17:11:06|1.9876
17:11:07|1.9876
17:11:09|1.988
17:11:09|1.9878
17:11:10|1.9874
17:11:11|1.9874
17:11:12|1.9875
17:11:13|1.9871
17:11:14|1.9869
17:11:15|1.9869
17:11:16|1.9869
17:11:17|1.9869
17:11:18|1.9869
17:11:19|1.987
17:11:20|1.987
17:11:21|1.987
17:11:22|1.987
17:11:24|1.986
17:11:25|1.9858
17:11:25|1.9862
17:11:26|1.986
17:11:27|1.9851
17:11:29|1.9842
17:11:29|1.9852
17:11:30|1.9852
17:11:31|1.985
17:11:33|1.985
17:11:33|1.9843
17:11:34|1.9828
17:11:35|1.9823
17:11:37|1.9819
17:11:37|1.9831
17:11:38|1.9829
17:11:40|1.9848
17:11:40|1.9849
17:11:43|1.9843
17:11:43|1.9843
17:11:44|1.9845
17:11:45|1.9845
17:11:46|1.9845
17:11:48|1.9839
17:11:48|1.9845
17:11:49|1.9845
17:11:50|1.9832
17:11:51|1.9828
17:11:52|1.984
17:11:53|1.9826
17:11:54|1.9832
17:11:55|1.9832
17:11:56|1.9818
17:11:58|1.9823
17:12:00|1.9827
17:12:01|1.9816
17:12:02|1.9827
17:12:04|1.9818
17:12:05|1.9824
17:12:06|1.9821
17:12:06|1.9823
17:12:07|1.9821
17:12:08|1.9815
17:12:09|1.9815
17:12:11|1.9812
17:12:13|1.981
17:12:14|1.9812
17:12:15|1.9812
17:12:16|1.9812
17:12:17|1.9804
17:12:18|1.9802
17:12:19|1.9803
17:12:20|1.9803
17:12:21|1.9798
17:12:22|1.9801
17:12:23|1.9794
17:12:24|1.9803
17:12:25|1.9803
17:12:26|1.9792
17:12:27|1.98
17:12:28|1.9793
17:12:29|1.98
17:12:30|1.9785
17:12:31|1.9779
17:12:32|1.9778
17:12:33|1.9774
17:12:34|1.977
17:12:35|1.9769
17:12:36|1.976
17:12:37|1.9764
17:12:38|1.9769
17:12:39|1.9763
17:12:40|1.9768
17:12:41|1.9769
17:12:42|1.9764
17:12:43|1.9774
17:12:44|1.9792
17:12:45|1.98
17:12:46|1.9801
17:12:47|1.9803
17:12:48|1.9805
17:12:49|1.9805
17:12:50|1.9803
17:12:51|1.9805
17:12:52|1.9812
17:12:53|1.981
17:12:54|1.98
17:12:55|1.9803
17:12:56|1.9811
17:12:57|1.9823
17:12:58|1.9829
17:12:59|1.9828
17:13:01|1.9828
17:13:03|1.9832
17:13:05|1.9818
17:13:05|1.9828
17:13:06|1.9823
17:13:07|1.9824
17:13:08|1.9806
17:13:10|1.9823
17:13:11|1.9824
17:13:12|1.9829
17:13:13|1.9829
17:13:14|1.9828
17:13:15|1.9824
17:13:16|1.9824
17:13:17|1.9824
17:13:18|1.9818
17:13:20|1.9829
17:13:21|1.983
17:13:21|1.9825
17:13:23|1.9825
17:13:23|1.9825
17:13:25|1.9826
17:13:25|1.9826
17:13:26|1.9826
17:13:27|1.9831
17:13:29|1.983
17:13:29|1.9845
17:13:30|1.9844
17:13:31|1.9843
17:13:32|1.9844
17:13:34|1.984
17:13:34|1.9845
17:13:36|1.9845
17:13:36|1.9858
17:13:38|1.9868
17:13:39|1.9866
17:13:40|1.9861
17:13:41|1.9861
17:13:42|1.9853
17:13:43|1.9853
17:13:44|1.9853
17:13:45|1.9853
17:13:46|1.9857
17:13:47|1.9853
17:13:48|1.9858
17:13:49|1.9858
17:13:50|1.985
17:13:51|1.9853
17:13:52|1.9853
17:13:53|1.9854
17:13:54|1.9854
17:13:55|1.9851
17:13:56|1.9853
17:13:57|1.9853
17:13:58|1.9853
17:13:59|1.985
17:14:01|1.9853
17:14:02|1.9854
17:14:03|1.9851
17:14:05|1.985
17:14:06|1.9839
17:14:07|1.9855
17:14:08|1.9851
17:14:09|1.9837
17:14:10|1.9837
17:14:11|1.9837
17:14:12|1.9838
17:14:13|1.9838
17:14:15|1.9841
17:14:15|1.984
17:14:17|1.984
17:14:18|1.9841
17:14:19|1.9841
17:14:19|1.9849
17:14:21|1.9851
17:14:22|1.9855
17:14:23|1.9858
17:14:23|1.986
17:14:25|1.9855
17:14:27|1.9849
17:14:29|1.9848
17:14:29|1.9845
17:14:30|1.9845
17:14:31|1.9845
17:14:32|1.9845
17:14:33|1.9848
17:14:34|1.9837
17:14:35|1.9833
17:14:37|1.9842
17:14:38|1.984
17:14:39|1.9848
17:14:40|1.9833
17:14:41|1.9833
17:14:42|1.9833
17:14:43|1.9823
17:14:44|1.9825
17:14:45|1.9821
17:14:46|1.9821
17:14:47|1.9828
17:14:48|1.9816
17:14:50|1.9812
17:14:50|1.9807
17:14:52|1.9808
17:14:53|1.9793
17:14:54|1.98
17:14:55|1.98
17:14:56|1.981
17:14:57|1.981
17:14:58|1.981
17:14:59|1.9811
17:15:00|1.9811
17:15:01|1.9811
17:15:03|1.9804
17:15:04|1.9819
17:15:06|1.9822
17:15:06|1.9831
17:15:07|1.9824
17:15:08|1.9826
17:15:09|1.9831
17:15:11|1.9831
17:15:12|1.9838
17:15:13|1.9842
17:15:15|1.9837
17:15:17|1.9839
17:15:17|1.9839
17:15:18|1.9832
17:15:20|1.9835
17:15:21|1.9829
17:15:21|1.9831
17:15:23|1.9831
17:15:23|1.9832
17:15:24|1.9832
17:15:25|1.9834
17:15:26|1.9839
17:15:27|1.9838
17:15:28|1.9838
17:15:30|1.9835
17:15:32|1.9827
17:15:32|1.9833
17:15:33|1.9822
17:15:34|1.9822
17:15:36|1.9822
17:15:36|1.9822
17:15:37|1.9822
17:15:38|1.9831
17:15:39|1.9831
17:15:41|1.9837
17:15:42|1.9836
17:15:43|1.9834
17:15:44|1.9834
17:15:45|1.9839
17:15:46|1.9839
17:15:47|1.9843
17:15:48|1.9843
17:15:49|1.9843
17:15:50|1.9832
17:15:51|1.9835
17:15:52|1.9818
17:15:53|1.981
17:15:54|1.981
17:15:55|1.981
17:15:56|1.981
17:15:57|1.9817
17:15:58|1.9809
17:15:59|1.9807
17:16:00|1.9805
17:16:01|1.9809
17:16:02|1.9809
17:16:03|1.9812
17:16:04|1.9812
17:16:06|1.98
17:16:08|1.9802
17:16:09|1.9802
17:16:10|1.9797
17:16:11|1.9799
17:16:12|1.9794
17:16:13|1.9788
17:16:15|1.9781
17:16:16|1.9784
17:16:17|1.9786
17:16:17|1.9786
17:16:20|1.9782
17:16:21|1.9782
17:16:22|1.9782
17:16:22|1.9776
17:16:23|1.9776
17:16:25|1.978
17:16:25|1.9782
17:16:26|1.9782
17:16:29|1.9808
17:16:29|1.9802
17:16:30|1.9809
17:16:32|1.9809
17:16:33|1.9808
17:16:34|1.9808
17:16:35|1.9808
17:16:36|1.9808
17:16:37|1.9808
17:16:38|1.9808
17:16:39|1.9805
17:16:40|1.9807
17:16:41|1.9799
17:16:42|1.9808
17:16:43|1.9805
17:16:44|1.9805
17:16:45|1.98
17:16:46|1.9794
17:16:47|1.9791
17:16:48|1.9791
17:16:49|1.9791
17:16:50|1.9791
17:16:51|1.9796
17:16:52|1.9791
17:16:53|1.9791
17:16:54|1.9791
17:16:55|1.9798
17:16:56|1.9791
17:16:58|1.9791
17:16:59|1.9794
17:17:00|1.9794
17:17:01|1.9791
17:17:02|1.9791
17:17:04|1.9791
17:17:05|1.9799
17:17:06|1.9798
17:17:06|1.9792
17:17:09|1.9791
17:17:09|1.9798
17:17:11|1.9798
17:17:12|1.9791
17:17:14|1.9798
17:17:15|1.9798
17:17:16|1.9798
17:17:17|1.9798
17:17:18|1.9798
17:17:19|1.9793
17:17:20|1.9796
17:17:21|1.9799
17:17:22|1.9799
17:17:23|1.9798
17:17:24|1.9798
17:17:25|1.9791
17:17:26|1.9788
17:17:27|1.9781
17:17:28|1.9782
17:17:29|1.9778
17:17:30|1.9778
17:17:31|1.9778
17:17:32|1.9782
17:17:33|1.9794
17:17:34|1.9794
17:17:35|1.98
17:17:36|1.98
17:17:37|1.98
17:17:38|1.9808
17:17:39|1.9818
17:17:41|1.9799
17:17:41|1.9795
17:17:44|1.9795
17:17:44|1.9796
17:17:45|1.9803
17:17:46|1.9803
17:17:47|1.9799
17:17:48|1.9798
17:17:49|1.9793
17:17:50|1.9793
17:17:51|1.9798
17:17:52|1.9798
17:17:54|1.9798
17:17:54|1.98
17:17:56|1.9805
17:17:57|1.9803
17:17:58|1.9803
17:17:58|1.9803
17:17:59|1.982
17:18:00|1.9815
17:18:01|1.9824
17:18:02|1.9824
17:18:03|1.9818
17:18:06|1.9818
17:18:06|1.9818
17:18:08|1.9827
17:18:09|1.9815
17:18:10|1.9827
17:18:12|1.9829
17:18:13|1.9829
17:18:13|1.9826
17:18:15|1.983
17:18:15|1.983
17:18:17|1.9833
17:18:18|1.983
17:18:18|1.983
17:18:20|1.983
17:18:21|1.983
17:18:22|1.9829
17:18:23|1.9826
17:18:24|1.9821
17:18:25|1.9821
17:18:25|1.9821
17:18:27|1.982
17:18:28|1.9814
17:18:28|1.9814
17:18:30|1.9814
17:18:31|1.9833
17:18:32|1.985
17:18:33|1.9854
17:18:34|1.9842
17:18:35|1.9842
17:18:35|1.9839
17:18:37|1.9839
17:18:38|1.9844
17:18:39|1.9844
17:18:40|1.9848
17:18:41|1.9848
17:18:41|1.9854
17:18:42|1.9853
17:18:44|1.9851
17:18:45|1.9853
17:18:46|1.9849
17:18:46|1.9858
17:18:48|1.9859
17:18:49|1.9858
17:18:50|1.9858
17:18:51|1.986
17:18:52|1.9859
17:18:53|1.986
17:18:53|1.986
17:18:54|1.9864
17:18:56|1.9864
17:18:57|1.9864
17:18:57|1.987
17:18:59|1.987
17:19:00|1.987
17:19:01|1.9847
17:19:02|1.9842
17:19:02|1.9842
17:19:04|1.9857
17:19:06|1.9848
17:19:08|1.986
17:19:09|1.9861
17:19:10|1.9861
17:19:11|1.9857
17:19:13|1.9857
17:19:14|1.986
17:19:15|1.986
17:19:16|1.9857
17:19:18|1.9857
17:19:19|1.9859
17:19:20|1.9847
17:19:21|1.9848
17:19:22|1.9855
17:19:23|1.9855
17:19:24|1.9855
17:19:24|1.9855
17:19:26|1.9855
17:19:27|1.9855
17:19:29|1.9855
17:19:29|1.9856
17:19:31|1.986
17:19:32|1.986
17:19:33|1.986
17:19:34|1.9852
17:19:35|1.9851
17:19:36|1.9849
17:19:37|1.9849
17:19:38|1.9849
17:19:39|1.9848
17:19:40|1.9854
17:19:41|1.9854
17:19:42|1.9855
17:19:43|1.9858
17:19:44|1.9855
17:19:45|1.9855
17:19:46|1.9854
17:19:47|1.9851
17:19:48|1.9851
17:19:49|1.9851
17:19:50|1.9851
17:19:51|1.9852
17:19:52|1.9852
17:19:53|1.9852
17:19:54|1.9854
17:19:55|1.9856
17:19:56|1.9856
17:19:57|1.9856
17:19:58|1.9856
17:19:59|1.9856
17:20:00|1.9854
17:20:01|1.986
17:20:02|1.986
17:20:03|1.9857
17:20:04|1.9857
17:20:05|1.986
17:20:06|1.9877
17:20:07|1.9889
17:20:08|1.9884
17:20:10|1.9888
17:20:10|1.9888
17:20:12|1.9888
17:20:14|1.9885
17:20:15|1.9882
17:20:15|1.9888
17:20:17|1.9881
17:20:18|1.988
17:20:19|1.988
17:20:20|1.9888
17:20:21|1.989
17:20:23|1.9887
17:20:24|1.9888
17:20:25|1.9882
17:20:25|1.9881
17:20:27|1.9872
17:20:28|1.9868
17:20:29|1.9885
17:20:30|1.9884
17:20:31|1.9884
17:20:32|1.9885
17:20:33|1.9877
17:20:34|1.9877
17:20:35|1.9881
17:20:36|1.9883
17:20:37|1.9888
17:20:37|1.9888
17:20:39|1.9888
17:20:40|1.9888
17:20:41|1.9884
17:20:42|1.9878
17:20:43|1.9887
17:20:44|1.9887
17:20:45|1.9887
17:20:46|1.9887
17:20:47|1.9887
17:20:48|1.9889
17:20:49|1.9891
17:20:50|1.9893
17:20:51|1.9891
17:20:52|1.988
17:20:53|1.9879
17:20:54|1.9884
17:20:55|1.9878
17:20:56|1.9877
17:20:57|1.9882
17:20:58|1.989
17:20:59|1.9883
17:21:00|1.9893
17:21:01|1.9895
17:21:02|1.9888
17:21:03|1.9889
17:21:04|1.9893
17:21:05|1.9883
17:21:06|1.9946
17:21:08|1.9956
17:21:09|1.9948
17:21:10|1.9934
17:21:12|1.9953
17:21:12|1.9949
17:21:14|1.9941
17:21:15|1.9922
17:21:16|1.9904
17:21:17|1.9921
17:21:17|1.9906
17:21:19|1.9928
17:21:20|1.9924
17:21:21|1.9924
17:21:21|1.9926
17:21:23|1.9929
17:21:24|1.9933
17:21:25|1.9923
17:21:25|1.9926
17:21:27|1.9924
17:21:27|1.9922
17:21:30|1.9933
17:21:30|1.9927
17:21:31|1.9927
17:21:32|1.9939
17:21:33|1.9929
17:21:34|1.9931
17:21:35|1.9931
17:21:36|1.9931
17:21:37|1.9922
17:21:38|1.9931
17:21:39|1.9932
17:21:40|1.9931
17:21:41|1.9931
17:21:42|1.9932
17:21:43|1.9936
17:21:44|1.9932
17:21:45|1.9931
17:21:46|1.9931
17:21:47|1.9923
17:21:48|1.993
17:21:49|1.9922
17:21:50|1.9922
17:21:51|1.993
17:21:52|1.9923
17:21:53|1.9959
17:21:54|1.9977
17:21:55|1.9971
17:21:56|1.9955
17:21:57|1.9973
17:21:58|1.996
17:21:59|1.9957
17:22:00|1.997
17:22:01|1.9968
17:22:02|1.9965
17:22:03|1.9965
17:22:04|1.9969
17:22:05|1.9957
17:22:06|1.9967
17:22:07|1.9982
17:22:09|1.9953
17:22:11|1.9955
17:22:12|1.9933
17:22:13|1.9945
17:22:14|1.9937
17:22:15|1.992
17:22:17|1.9912
17:22:19|1.9909
17:22:19|1.9924
17:22:21|1.9929
17:22:21|1.9924
17:22:22|1.9925
17:22:24|1.9923
17:22:25|1.9918
17:22:25|1.9913
17:22:26|1.9913
17:22:27|1.9907
17:22:28|1.9908
17:22:29|1.9918
17:22:30|1.991
17:22:32|1.9915
17:22:32|1.9917
17:22:33|1.9921
17:22:34|1.9908
17:22:35|1.993
17:22:37|1.9929
17:22:37|1.9921
17:22:40|1.9911
17:22:40|1.9914
17:22:41|1.9917
17:22:42|1.9909
17:22:43|1.9909
17:22:44|1.9906
17:22:45|1.9908
17:22:46|1.99
17:22:47|1.9894
17:22:48|1.9899
17:22:49|1.989
17:22:50|1.9894
17:22:51|1.989
17:22:52|1.9878
17:22:53|1.9885
17:22:54|1.9885
17:22:55|1.9882
17:22:56|1.9883
17:22:58|1.9903
17:22:58|1.9903
17:22:59|1.9908
17:23:00|1.9903
17:23:01|1.9907
17:23:02|1.9908
17:23:03|1.9908
17:23:04|1.9902
17:23:06|1.9921
17:23:07|1.992
17:23:08|1.9921
17:23:09|1.993
17:23:11|1.9937
17:23:12|1.9929
17:23:14|1.995
17:23:16|1.995
17:23:16|1.995
17:23:18|1.9953
17:23:19|1.9957
17:23:19|1.9963
17:23:20|1.9965
17:23:22|1.9965
17:23:22|1.997
17:23:23|1.9991
17:23:24|2.
17:23:25|1.995
17:23:27|1.995
17:23:27|1.9952
17:23:29|1.9956
17:23:31|1.9977
17:23:31|1.9972
17:23:33|1.9976
17:23:34|1.9982
17:23:34|1.9983
17:23:35|1.9983
17:23:36|1.9986
17:23:38|1.9981
17:23:39|1.999
17:23:39|2.
17:23:40|1.9995
17:23:41|1.999
17:23:42|1.9987
17:23:43|1.9983
17:23:44|1.9975
17:23:45|1.9983
17:23:46|1.9987
17:23:47|1.9975
17:23:48|1.999
17:23:50|1.9998
17:23:50|1.999
17:23:52|1.9996
17:23:52|1.9997
17:23:53|1.9994
17:23:55|1.9994
17:23:56|1.9994
17:23:57|1.9995
17:23:57|2.
17:23:58|1.9994
17:23:59|1.9994
17:24:00|2.
17:24:01|1.9996
17:24:02|1.999
17:24:03|1.9987
17:24:04|1.9988
17:24:06|1.9981
17:24:07|1.9984
17:24:08|1.9984
17:24:08|1.9986
17:24:10|1.999
17:24:11|1.9996
17:24:11|1.9997
17:24:13|2.
17:24:14|2.
17:24:16|2.
17:24:17|1.9993
17:24:19|1.9996
17:24:19|1.9988
17:24:20|1.999
17:24:21|1.9989
17:24:22|1.9984
17:24:23|1.9986
17:24:26|1.9984
17:24:26|1.9984
17:24:27|1.9985
17:24:28|1.9988
17:24:29|1.9998
17:24:30|1.9998
17:24:31|1.9997
17:24:32|2.
17:24:33|1.9995
17:24:34|1.9995
17:24:35|1.9995
17:24:36|2.
17:24:37|2.
17:24:39|2.
17:24:39|2.
17:24:40|1.9996
17:24:41|2.
17:24:43|1.9994
17:24:44|1.9994
17:24:44|1.9996
17:24:45|1.9992
17:24:46|1.9999
17:24:47|1.9988
17:24:48|1.9987
17:24:49|1.9992
17:24:50|1.9992
17:24:51|1.9992
17:24:52|1.9992
17:24:53|1.9995
17:24:54|1.9994
17:24:55|1.9995
17:24:56|1.9995
17:24:57|1.9995
17:24:58|1.9988
17:24:59|1.9988
17:25:00|1.9986
17:25:01|1.9992
17:25:02|1.9992
17:25:03|1.9995
17:25:05|2.0007
17:25:06|2.0016
17:25:07|2.0019
17:25:08|2.0018
17:25:09|2.0007
17:25:10|2.0019
17:25:11|2.0026
17:25:13|2.0022
17:25:14|2.0026
17:25:15|2.004
17:25:17|2.0035
17:25:19|2.0029
17:25:19|2.0041
17:25:20|2.0041
17:25:21|2.0041
17:25:22|2.0041
17:25:23|2.0041
17:25:24|2.0042
17:25:25|2.0049
17:25:26|2.0057
17:25:27|2.006
17:25:28|2.0059
17:25:30|2.0059
17:25:30|2.0034
17:25:31|2.0018
17:25:32|2.0034
17:25:33|2.0035
17:25:34|2.0056
17:25:35|2.0053
17:25:36|2.0056
17:25:37|2.0057
17:25:38|2.0062
17:25:39|2.0067
17:25:40|2.0067
17:25:41|2.0061
17:25:42|2.0071
17:25:43|2.0072
17:25:44|2.007
17:25:45|2.0064
17:25:46|2.0074
17:25:47|2.0074
17:25:48|2.0075
17:25:49|2.0072
17:25:50|2.0076
17:25:51|2.008
17:25:52|2.0075
17:25:53|2.0069
17:25:54|2.0075
17:25:55|2.0075
17:25:56|2.0074
17:25:57|2.0081
17:25:58|2.0081
17:25:59|2.0099
17:26:00|2.012
17:26:01|2.0148
17:26:02|2.0133
17:26:03|2.0139
17:26:05|2.0122
17:26:05|2.0131
17:26:07|2.0137
17:26:08|2.0136
17:26:10|2.014
17:26:10|2.0144
17:26:11|2.0145
17:26:12|2.0149
17:26:14|2.0131
17:26:15|2.0129
17:26:16|2.0121
17:26:18|2.0136
17:26:18|2.0136
17:26:20|2.0142
17:26:20|2.0137
17:26:22|2.0143
17:26:23|2.015
17:26:24|2.0152
17:26:25|2.0157
17:26:26|2.0164
17:26:27|2.016
17:26:28|2.0184
17:26:29|2.0191
17:26:30|2.0188
17:26:31|2.0188
17:26:32|2.0199
17:26:33|2.0161
17:26:34|2.0131
17:26:35|2.0115
17:26:36|2.011
17:26:37|2.0161
17:26:38|2.017
17:26:40|2.0186
17:26:42|2.017
17:26:42|2.0173
17:26:43|2.0169
17:26:45|2.017
17:26:45|2.017
17:26:46|2.0167
17:26:47|2.0138
17:26:48|2.0136
17:26:49|2.0145
17:26:51|2.014
17:26:52|2.0178
17:26:53|2.0187
17:26:54|2.0179
17:26:55|2.0208
17:26:56|2.0209
17:26:57|2.0187
17:26:57|2.0194
17:26:58|2.0208
17:27:00|2.0196
17:27:01|2.0206
17:27:03|2.0207
17:27:03|2.0207
17:27:04|2.0207
17:27:05|2.0225
17:27:06|2.0219
17:27:07|2.0224
17:27:08|2.0219
17:27:09|2.0229
17:27:10|2.0244
17:27:12|2.0239
17:27:13|2.0237
17:27:14|2.0256
17:27:14|2.0232
17:27:15|2.0232
17:27:16|2.0222
17:27:17|2.0179
17:27:19|2.0206
17:27:19|2.0224
17:27:21|2.0224
17:27:22|2.0224
17:27:23|2.0219
17:27:24|2.0213
17:27:25|2.0246
17:27:26|2.0218
17:27:27|2.0216
17:27:28|2.0198
17:27:29|2.0198
17:27:31|2.0174
17:27:31|2.017
17:27:33|2.0151
17:27:33|2.0155
17:27:35|2.0158
17:27:36|2.0148
17:27:37|2.013
17:27:37|2.0115
17:27:38|2.012
17:27:40|2.0091
17:27:41|2.0092
17:27:41|2.0115
17:27:43|2.0124
17:27:44|2.0158
17:27:45|2.0173
17:27:46|2.0148
17:27:48|2.0146
17:27:48|2.0177
17:27:49|2.0176
17:27:50|2.0184
17:27:51|2.0189
17:27:52|2.0188
17:27:53|2.0178
17:27:54|2.0187
17:27:55|2.0176
17:27:56|2.0171
17:27:57|2.0179
17:27:58|2.0176
17:27:59|2.0163
17:28:00|2.0176
17:28:02|2.0169
17:28:02|2.0168
17:28:03|2.0169
17:28:05|2.0167
17:28:05|2.0155
17:28:07|2.0169
17:28:09|2.0155
17:28:10|2.0132
17:28:11|2.0128
17:28:12|2.0142
17:28:14|2.0131
17:28:15|2.0132
17:28:16|2.0134
17:28:17|2.0145
17:28:18|2.0147
17:28:20|2.0148
17:28:21|2.014
17:28:22|2.0127
17:28:23|2.0135
17:28:23|2.0147
17:28:25|2.0152
17:28:26|2.0152
17:28:27|2.0147
17:28:28|2.0149
17:28:29|2.0149
17:28:30|2.0143
17:28:31|2.0166
17:28:31|2.0159
17:28:33|2.0162
17:28:34|2.0156
17:28:35|2.0171
17:28:36|2.0182
17:28:37|2.018
17:28:38|2.0169
17:28:39|2.0169
17:28:40|2.0173
17:28:41|2.0174
17:28:42|2.0174
17:28:43|2.0173
17:28:44|2.018
17:28:45|2.0202
17:28:46|2.0211
17:28:47|2.0207
17:28:48|2.0208
17:28:49|2.021
17:28:50|2.0198
17:28:51|2.019
17:28:52|2.0191
17:28:53|2.0172
17:28:54|2.0164
17:28:55|2.0176
17:28:56|2.0158
17:28:57|2.015
17:28:58|2.0156
17:28:59|2.0145
17:29:00|2.0141
17:29:01|2.0144
17:29:02|2.0164
17:29:03|2.0167
17:29:04|2.0152
17:29:05|2.0152
17:29:06|2.013
17:29:07|2.0128
17:29:08|2.0121
17:29:09|2.0106
17:29:10|2.0107
17:29:11|2.009
17:29:12|2.0087
17:29:13|2.0109
17:29:14|2.0116
17:29:16|2.0113
17:29:17|2.0106
17:29:17|2.0103
17:29:19|2.0093
17:29:19|2.0089
17:29:21|2.0083
17:29:23|2.008
17:29:23|2.0085
17:29:24|2.0071
17:29:25|2.0083
17:29:26|2.0081
17:29:27|2.009
17:29:28|2.0106
17:29:29|2.0107
17:29:30|2.0098
17:29:31|2.0109
17:29:32|2.0105
17:29:33|2.0095
17:29:34|2.0094
17:29:35|2.0087
17:29:36|2.0073
17:29:37|2.0072
17:29:38|2.0072
17:29:39|2.0047
17:29:40|2.0046
17:29:42|2.0032
17:29:43|2.0063
17:29:44|2.0048
17:29:45|2.0055
17:29:46|2.0062
17:29:47|2.0074
17:29:48|2.0094
17:29:49|2.0073
17:29:50|2.0065
17:29:51|2.0081
17:29:52|2.0075
17:29:53|2.0089
17:29:54|2.0078
17:29:55|2.0082
17:29:56|2.008
17:29:57|2.0075
17:29:58|2.0071
17:29:59|2.0069
17:30:00|2.0066
17:30:01|2.007
17:30:02|2.0068
17:30:03|2.0067
17:30:04|2.007
17:30:05|2.0065
17:30:06|2.0094
17:30:07|2.0088
17:30:08|2.0095
17:30:09|2.0095
17:30:11|2.009
17:30:11|2.009
17:30:13|2.0091
17:30:13|2.0103
17:30:14|2.0105
17:30:17|2.0104
17:30:18|2.011
17:30:20|2.0108
17:30:21|2.0102
17:30:22|2.012
17:30:23|2.0123
17:30:24|2.0114
17:30:25|2.011
17:30:26|2.0116
17:30:27|2.0119
17:30:28|2.0111
17:30:29|2.0122
17:30:30|2.0109
17:30:31|2.012
17:30:32|2.0106
17:30:33|2.0118
17:30:34|2.012
17:30:35|2.0118
17:30:36|2.0118
17:30:38|2.0126
17:30:40|2.013
17:30:40|2.013
17:30:41|2.014
17:30:42|2.0136
17:30:43|2.0146
17:30:44|2.0146
17:30:45|2.0147
17:30:46|2.0147
17:30:48|2.0145
17:30:49|2.0148
17:30:50|2.0148
17:30:51|2.0154
17:30:52|2.0146
17:30:53|2.0155
17:30:54|2.0157
17:30:55|2.0159
17:30:56|2.0162
17:30:57|2.0162
17:30:58|2.0159
17:30:59|2.0162
17:31:00|2.0155
17:31:01|2.0159
17:31:02|2.0166
17:31:03|2.0172
17:31:04|2.0169
17:31:05|2.0162
17:31:06|2.0173
17:31:07|2.0162
17:31:08|2.0162
17:31:10|2.016
17:31:10|2.0151
17:31:11|2.0163
17:31:13|2.0147
17:31:13|2.0155
17:31:15|2.0157
17:31:15|2.0156
17:31:18|2.0148
17:31:18|2.0144
17:31:20|2.0154
17:31:21|2.015
17:31:21|2.0142
17:31:23|2.0148
17:31:24|2.0144
17:31:24|2.0153
17:31:26|2.0174
17:31:26|2.0184
17:31:29|2.0179
17:31:30|2.0174
17:31:31|2.0187
17:31:31|2.0174
17:31:32|2.0186
17:31:34|2.0175
17:31:35|2.0189
17:31:37|2.0188
17:31:37|2.018
17:31:38|2.0186
17:31:39|2.0169
17:31:41|2.0173
17:31:42|2.0175
17:31:43|2.0174
17:31:44|2.0166
17:31:45|2.0173
17:31:46|2.0174
17:31:47|2.0166
17:31:48|2.0167
17:31:49|2.0171
17:31:50|2.017
17:31:51|2.017
17:31:52|2.0163
17:31:53|2.0167
17:31:54|2.017
17:31:55|2.0156
17:31:56|2.0163
17:31:57|2.0164
17:31:58|2.0164
17:31:59|2.0158
17:32:00|2.015
17:32:01|2.0165
17:32:02|2.0167
17:32:03|2.0141
17:32:05|2.0137
17:32:07|2.0153
17:32:07|2.0152
17:32:08|2.0152
17:32:09|2.0159
17:32:10|2.0149
17:32:11|2.0156
17:32:12|2.0147
17:32:13|2.0133
17:32:14|2.0133
17:32:15|2.0135
17:32:17|2.0136
17:32:19|2.0137
17:32:20|2.0137
17:32:21|2.013
17:32:22|2.0137
17:32:22|2.0135
17:32:24|2.0136
17:32:24|2.0135
17:32:26|2.0133
17:32:28|2.0133
17:32:29|2.0126
17:32:29|2.0129
17:32:30|2.0144
17:32:31|2.0128
17:32:32|2.014
17:32:34|2.014
17:32:36|2.0138
17:32:36|2.0138
17:32:37|2.014
17:32:39|2.0145
17:32:40|2.0145
17:32:41|2.0136
17:32:42|2.0135
17:32:43|2.0133
17:32:44|2.0133
17:32:45|2.0135
17:32:46|2.0136
17:32:47|2.014
17:32:48|2.0135
17:32:49|2.013
17:32:50|2.013
17:32:51|2.0114
17:32:52|2.0109
17:32:53|2.0106
17:32:54|2.0099
17:32:56|2.0103
17:32:56|2.0109
17:32:58|2.0107
17:32:59|2.0104
17:33:00|2.0106
17:33:01|2.0118
17:33:02|2.0121
17:33:03|2.0116
17:33:05|2.0108
17:33:05|2.0126
17:33:07|2.0125
17:33:08|2.0108
17:33:09|2.0103
17:33:10|2.01
17:33:11|2.011
17:33:12|2.0104
17:33:13|2.0114
17:33:14|2.0126
17:33:15|2.0128
17:33:17|2.0134
17:33:17|2.0126
17:33:18|2.0116
17:33:20|2.0139
17:33:21|2.0139
17:33:22|2.0121
17:33:23|2.0123
17:33:24|2.0123
17:33:25|2.0135
17:33:26|2.0139
17:33:27|2.0139
17:33:29|2.0164
17:33:29|2.0166
17:33:30|2.0165
17:33:31|2.0175
17:33:32|2.017
17:33:33|2.0165
17:33:36|2.0165
17:33:36|2.0159
17:33:37|2.0149
17:33:38|2.0149
17:33:39|2.0155
17:33:40|2.0148
17:33:41|2.0153
17:33:42|2.0152
17:33:43|2.0153
17:33:44|2.0148
17:33:45|2.015
17:33:46|2.015
17:33:47|2.015
17:33:48|2.0151
17:33:49|2.0151
17:33:50|2.0136
17:33:51|2.0144
17:33:52|2.0141
17:33:53|2.013
17:33:54|2.0139
17:33:55|2.0138
17:33:56|2.0135
17:33:58|2.0131
17:33:59|2.0128
17:34:00|2.0118
17:34:01|2.0132
17:34:02|2.0132
17:34:03|2.0121
17:34:04|2.0115
17:34:05|2.0118
17:34:06|2.0109
17:34:07|2.0079
17:34:08|2.0081
17:34:09|2.0092
17:34:11|2.0088
17:34:11|2.0095
17:34:12|2.0096
17:34:14|2.0107
17:34:15|2.0117
17:34:16|2.0109
17:34:17|2.0116
17:34:18|2.0117
17:34:19|2.0118
17:34:21|2.0141
17:34:22|2.0142
17:34:23|2.0136
17:34:24|2.0148
17:34:25|2.015
17:34:27|2.0147
17:34:27|2.0144
17:34:28|2.0145
17:34:29|2.014
17:34:32|2.0134
17:34:32|2.0129
17:34:34|2.0121
17:34:34|2.0122
17:34:36|2.0132
17:34:36|2.0134
17:34:37|2.0129
17:34:38|2.0124
17:34:40|2.0119
17:34:41|2.0129
17:34:41|2.0131
17:34:42|2.0138
17:34:43|2.0125
17:34:44|2.0135
17:34:46|2.0135
17:34:46|2.0142
17:34:47|2.0134
17:34:49|2.0137
17:34:49|2.0141
17:34:51|2.0141
17:34:51|2.0142
17:34:53|2.0129
17:34:53|2.0129
17:34:54|2.0123
17:34:55|2.0133
17:34:57|2.0121
17:34:58|2.0117
17:35:00|2.0127
17:35:00|2.0129
17:35:01|2.0132
17:35:02|2.0131
17:35:03|2.0131
17:35:05|2.0134
17:35:05|2.0127
17:35:06|2.0127
17:35:08|2.0127
17:35:08|2.0128
17:35:10|2.014
17:35:11|2.014
17:35:11|2.0142
17:35:12|2.0146
17:35:13|2.0146
17:35:15|2.0144
17:35:16|2.0144
17:35:16|2.0155
17:35:18|2.0156
17:35:19|2.0158
17:35:19|2.0168
17:35:20|2.0155
17:35:22|2.0161
17:35:24|2.0157
17:35:26|2.0155
17:35:27|2.0162
17:35:27|2.0169
17:35:29|2.0149
17:35:29|2.0137
17:35:31|2.0147
17:35:31|2.0147
17:35:32|2.0149
17:35:33|2.0149
17:35:35|2.0143
17:35:35|2.0135
17:35:36|2.011
17:35:37|2.0115
17:35:38|2.0115
17:35:39|2.0138
17:35:41|2.0138
17:35:41|2.0138
17:35:42|2.0132
17:35:44|2.0126
17:35:44|2.0138
17:35:45|2.0129
17:35:46|2.0128
17:35:47|2.0132
17:35:48|2.0134
17:35:49|2.0136
17:35:50|2.0133
17:35:53|2.0122
17:35:53|2.0127
17:35:54|2.013
17:35:56|2.013
17:35:57|2.0132
17:35:58|2.0136
17:35:59|2.0141
17:36:00|2.0141
17:36:01|2.0141
17:36:03|2.0136
17:36:03|2.0138
17:36:04|2.0141
17:36:05|2.0148
17:36:06|2.0146
17:36:07|2.0141
17:36:08|2.0141
17:36:09|2.0132
17:36:10|2.0128
17:36:11|2.0128
17:36:12|2.0131
17:36:13|2.013
17:36:14|2.0126
17:36:15|2.0125
17:36:16|2.0122
17:36:17|2.0122
17:36:18|2.012
17:36:19|2.0135
17:36:20|2.0138
17:36:21|2.0138
17:36:22|2.0132
17:36:23|2.0132
17:36:24|2.0133
17:36:25|2.0133
17:36:26|2.0133
17:36:28|2.0129
17:36:29|2.0137
17:36:30|2.0137
17:36:32|2.0137
17:36:34|2.0134
17:36:34|2.0134
17:36:35|2.013
17:36:36|2.0128
17:36:37|2.0116
17:36:39|2.0106
17:36:39|2.0116
17:36:40|2.0111
17:36:41|2.0115
17:36:43|2.0126
17:36:43|2.0107
17:36:45|2.0123
17:36:46|2.0115
17:36:47|2.0115
17:36:48|2.0125
17:36:49|2.0118
17:36:50|2.0124
17:36:51|2.0119
17:36:52|2.0121
17:36:53|2.0123
17:36:54|2.0127
17:36:55|2.0125
17:36:56|2.0127
17:36:57|2.0128
17:36:58|2.0124
17:36:59|2.0125
17:37:00|2.0128
17:37:01|2.0131
17:37:02|2.0131
17:37:03|2.0128
17:37:05|2.0119
17:37:05|2.0119
17:37:06|2.0119
17:37:07|2.0131
17:37:09|2.0131
17:37:09|2.0127
17:37:10|2.0133
17:37:11|2.0142
17:37:12|2.0143
17:37:13|2.0137
17:37:14|2.0137
17:37:15|2.0144
17:37:17|2.0133
17:37:18|2.0137
17:37:19|2.0133
17:37:20|2.015
17:37:21|2.015
17:37:22|2.0142
17:37:23|2.015
17:37:24|2.015
17:37:26|2.0152
17:37:26|2.0163
17:37:27|2.0163
17:37:28|2.0158
17:37:29|2.0158
17:37:31|2.016
17:37:31|2.0155
17:37:32|2.0162
17:37:34|2.0162
17:37:34|2.0146
17:37:36|2.0157
17:37:37|2.0157
17:37:38|2.0148
17:37:39|2.0149
17:37:40|2.0149
17:37:41|2.0137
17:37:42|2.0143
17:37:43|2.0132
17:37:44|2.0132
17:37:45|2.0132
17:37:46|2.014
17:37:47|2.0138
17:37:48|2.0137
17:37:49|2.0131
17:37:50|2.0134
17:37:52|2.0136
17:37:53|2.0136
17:37:54|2.0143
17:37:55|2.0147
17:37:56|2.0148
17:37:57|2.0147
17:37:59|2.0155
17:38:00|2.0155
17:38:01|2.0152
17:38:02|2.0152
17:38:02|2.0148
17:38:03|2.0152
17:38:06|2.0149
17:38:06|2.0153
17:38:08|2.015
17:38:09|2.014
17:38:09|2.0147
17:38:10|2.0145
17:38:11|2.0152
17:38:12|2.0152
17:38:13|2.015
17:38:14|2.0159
17:38:16|2.0151
17:38:16|2.0156
17:38:17|2.015
17:38:19|2.0149
17:38:19|2.0149
17:38:20|2.0162
17:38:21|2.0155
17:38:23|2.0153
17:38:24|2.0154
17:38:25|2.0151
17:38:26|2.0148
17:38:27|2.0161
17:38:28|2.0153
17:38:29|2.016
17:38:30|2.0149
17:38:31|2.0146
17:38:33|2.0147
17:38:33|2.0157
17:38:34|2.0147
17:38:35|2.0153
17:38:36|2.0153
17:38:37|2.0153
17:38:38|2.0154
17:38:39|2.0166
17:38:40|2.0162
17:38:41|2.0161
17:38:43|2.0161
17:38:43|2.0156
17:38:45|2.0155
17:38:45|2.0148
17:38:46|2.015
17:38:47|2.0154
17:38:48|2.0154
17:38:51|2.0147
17:38:51|2.0153
17:38:52|2.015
17:38:53|2.014
17:38:54|2.0137
17:38:55|2.0147
17:38:56|2.0152
17:38:57|2.0147
17:38:58|2.0142
17:38:59|2.0152
17:39:00|2.015
17:39:01|2.0146
17:39:02|2.0139
17:39:03|2.0146
17:39:04|2.0131
17:39:05|2.0128
17:39:06|2.0127
17:39:07|2.0136
17:39:09|2.0128
17:39:10|2.0127
17:39:11|2.0132
17:39:13|2.0133
17:39:14|2.0128
17:39:15|2.0136
17:39:15|2.0142
17:39:16|2.0145
17:39:18|2.014
17:39:20|2.0129
17:39:21|2.0132
17:39:22|2.0133
17:39:22|2.0131
17:39:24|2.013
17:39:24|2.013
17:39:25|2.0132
17:39:26|2.0125
17:39:27|2.0115
17:39:29|2.0108
17:39:30|2.0107
17:39:31|2.0106
17:39:33|2.0108
17:39:34|2.0104
17:39:35|2.0106
17:39:35|2.0102
17:39:36|2.0108
17:39:37|2.0102
17:39:39|2.0108
17:39:40|2.0108
17:39:41|2.0115
17:39:41|2.0114
17:39:42|2.0113
17:39:43|2.0115
17:39:45|2.0123
17:39:45|2.0127
17:39:46|2.0128
17:39:47|2.0125
17:39:48|2.0125
17:39:49|2.0126
17:39:51|2.0128
17:39:52|2.0128
17:39:53|2.0123
17:39:54|2.0137
17:39:56|2.0122
17:39:56|2.0125
17:39:57|2.0126
17:39:59|2.0127
17:40:00|2.0127
17:40:01|2.0127
17:40:01|2.0132
17:40:02|2.0132
17:40:04|2.0128
17:40:04|2.0128
17:40:06|2.0126
17:40:06|2.0127
17:40:08|2.0118
17:40:08|2.0124
17:40:09|2.0124
17:40:12|2.0116
17:40:13|2.0116
17:40:13|2.012
17:40:16|2.0124
17:40:17|2.0121
17:40:18|2.0124
17:40:19|2.0123
17:40:21|2.0123
17:40:23|2.0128
17:40:23|2.0129
17:40:24|2.0132
17:40:25|2.0132
17:40:27|2.0129
17:40:28|2.013
17:40:30|2.013
17:40:31|2.013
17:40:32|2.013
17:40:33|2.013
17:40:34|2.0131
17:40:35|2.0131
17:40:36|2.0133
17:40:37|2.0132
17:40:38|2.013
17:40:39|2.013
17:40:40|2.013
17:40:41|2.013
17:40:42|2.013
17:40:44|2.0133
17:40:44|2.0132
17:40:45|2.0132
17:40:46|2.0132
17:40:47|2.0132
17:40:48|2.0134
17:40:49|2.013
17:40:50|2.014
17:40:51|2.014
17:40:52|2.014
17:40:53|2.014
17:40:54|2.014
17:40:55|2.014
17:40:56|2.014
17:40:57|2.014
17:40:58|2.012
17:40:59|2.0122
17:41:00|2.0128
17:41:01|2.012
17:41:02|2.0126
17:41:04|2.0131
17:41:06|2.0136
17:41:07|2.0135
17:41:08|2.0134
17:41:08|2.0134
17:41:10|2.0131
17:41:10|2.0123
17:41:11|2.0123
17:41:12|2.0121
17:41:14|2.0116
17:41:14|2.0116
17:41:15|2.0118
17:41:17|2.0115
17:41:18|2.012
17:41:18|2.012
17:41:19|2.0122
17:41:20|2.0115
17:41:22|2.0119
17:41:23|2.0116
17:41:24|2.0119
17:41:25|2.0119
17:41:25|2.0114
17:41:27|2.0116
17:41:27|2.012
17:41:29|2.0109
17:41:31|2.0115
17:41:32|2.0115
17:41:32|2.0111
17:41:34|2.0111
17:41:35|2.0102
17:41:37|2.0106
17:41:37|2.0105
17:41:39|2.0102
17:41:40|2.0103
17:41:41|2.0102
17:41:41|2.01
17:41:42|2.01
17:41:44|2.0099
17:41:45|2.0091
17:41:45|2.0097
17:41:46|2.0097
17:41:47|2.0089
17:41:49|2.0089
17:41:49|2.0088
17:41:50|2.0073
17:41:52|2.0081
17:41:53|2.0077
17:41:54|2.0074
17:41:54|2.0073
17:41:55|2.006
17:41:57|2.0068
17:41:57|2.005
17:41:59|2.0049
17:41:59|2.0056
17:42:01|2.0054
17:42:03|2.0065
17:42:04|2.0076
17:42:05|2.0077
17:42:06|2.0077
17:42:06|2.0077
17:42:08|2.0077
17:42:09|2.0072
17:42:10|2.0071
17:42:10|2.0078
17:42:12|2.0078
17:42:13|2.0069
17:42:14|2.0078
17:42:14|2.0078
17:42:16|2.0078
17:42:17|2.0078
17:42:18|2.0079
17:42:20|2.0075
17:42:20|2.0083
17:42:21|2.0083
17:42:22|2.0085
17:42:23|2.0103
17:42:25|2.0115
17:42:25|2.0113
17:42:27|2.0113
17:42:29|2.0116
17:42:29|2.0116
17:42:31|2.0113
17:42:31|2.012
17:42:32|2.0131
17:42:33|2.0133
17:42:34|2.0142
17:42:35|2.0147
17:42:36|2.0125
17:42:37|2.014
17:42:38|2.0153
17:42:39|2.0157
17:42:41|2.0152
17:42:42|2.014
17:42:43|2.0145
17:42:44|2.0145
17:42:45|2.0158
17:42:47|2.0135
17:42:48|2.0134
17:42:49|2.0133
17:42:49|2.0131
17:42:52|2.0139
17:42:52|2.0128
17:42:53|2.0128
17:42:54|2.013
17:42:55|2.0124
17:42:57|2.0127
17:42:57|2.0129
17:42:58|2.0123
17:42:59|2.0123
17:43:00|2.0123
17:43:01|2.0121
17:43:03|2.0116
17:43:03|2.0119
17:43:05|2.0119
17:43:06|2.0125
17:43:06|2.0125
17:43:07|2.0109
17:43:08|2.0115
17:43:09|2.0114
17:43:10|2.0113
17:43:11|2.0124
17:43:12|2.0125
17:43:13|2.0119
17:43:14|2.012
17:43:15|2.012
17:43:16|2.012
17:43:18|2.0119
17:43:19|2.012
17:43:19|2.0113
17:43:20|2.012
17:43:22|2.012
17:43:22|2.0118
17:43:23|2.0114
17:43:25|2.0106
17:43:25|2.0106
17:43:27|2.0106
17:43:28|2.0107
17:43:30|2.0102
17:43:32|2.0104
17:43:32|2.0104
17:43:33|2.0102
17:43:34|2.0102
17:43:35|2.0102
17:43:36|2.0102
17:43:37|2.0118
17:43:38|2.0118
17:43:39|2.0105
17:43:40|2.0105
17:43:41|2.0092
17:43:43|2.0083
17:43:43|2.0074
17:43:44|2.0074
17:43:45|2.0074
17:43:46|2.008
17:43:47|2.008
17:43:48|2.008
17:43:50|2.0075
17:43:51|2.007
17:43:52|2.007
17:43:52|2.007
17:43:53|2.007
17:43:56|2.0069
17:43:57|2.0068
17:43:57|2.0063
17:43:59|2.006
17:44:00|2.006
17:44:00|2.006
17:44:01|2.0069
17:44:03|2.0066
17:44:03|2.0065
17:44:04|2.0071
17:44:06|2.0065
17:44:06|2.0051
17:44:08|2.0048
17:44:08|2.0042
17:44:09|2.0038
17:44:10|2.003
17:44:12|2.0029
17:44:13|2.0021
17:44:15|2.005
17:44:16|2.0057
17:44:16|2.0053
17:44:17|2.0056
17:44:18|2.0059
17:44:19|2.0055
17:44:21|2.0064
17:44:22|2.0079
17:44:22|2.008
17:44:24|2.0076
17:44:24|2.0082
17:44:25|2.0075
17:44:26|2.0082
17:44:27|2.0078
17:44:28|2.0077
17:44:29|2.0075
17:44:32|2.0075
17:44:32|2.0078
17:44:33|2.0066
17:44:35|2.0074
17:44:35|2.0064
17:44:36|2.0064
17:44:37|2.0059
17:44:38|2.0059
17:44:39|2.0062
17:44:40|2.0066
17:44:41|2.007
17:44:42|2.0066
17:44:43|2.007
17:44:45|2.0066
17:44:45|2.0066
17:44:46|2.0058
17:44:47|2.0054
17:44:48|2.0056
17:44:49|2.0061
17:44:50|2.0061
17:44:51|2.0061
17:44:52|2.006
17:44:53|2.0056
17:44:54|2.0056
17:44:56|2.0061
17:44:57|2.007
17:44:57|2.0073
17:44:59|2.0068
17:44:59|2.0074
17:45:00|2.0068
17:45:01|2.0069
17:45:03|2.0074
17:45:04|2.0068
17:45:05|2.0068
17:45:06|2.0068
17:45:07|2.0068
17:45:08|2.0057
17:45:09|2.0057
17:45:10|2.0056
17:45:11|2.005
17:45:12|2.005
17:45:13|2.0045
17:45:14|2.0066
17:45:15|2.0066
17:45:16|2.006
17:45:17|2.0064
17:45:18|2.0064
17:45:19|2.0063
17:45:20|2.0063
17:45:21|2.0063
17:45:22|2.0073
17:45:23|2.0069
17:45:24|2.0069
17:45:25|2.0069
17:45:26|2.007
17:45:27|2.0058
17:45:28|2.0059
17:45:29|2.0062
17:45:30|2.0064
17:45:32|2.0063
17:45:34|2.0063
17:45:35|2.0055
17:45:37|2.0059
17:45:38|2.005
17:45:38|2.0059
17:45:39|2.0045
17:45:40|2.0048
17:45:42|2.0037
17:45:43|2.0037
17:45:44|2.004
17:45:45|2.004
17:45:47|2.0035
17:45:47|2.0037
17:45:49|2.0046
17:45:49|2.0043
17:45:50|2.0045
17:45:52|2.0052
17:45:53|2.0044
17:45:54|2.0038
17:45:55|2.002
17:45:56|2.002
17:45:57|2.001
17:45:58|2.0011
17:45:59|2.0021
17:46:00|2.0022
17:46:01|2.0024
17:46:02|2.0034
17:46:03|2.0027
17:46:04|2.0036
17:46:05|2.0037
17:46:06|2.0036
17:46:07|2.0038
17:46:08|2.0038
17:46:09|2.003
17:46:10|2.002
17:46:11|2.0021
17:46:12|2.0025
17:46:13|2.0029
17:46:15|2.0019
17:46:16|2.0023
17:46:17|2.0023
17:46:18|2.0026
17:46:19|2.0014
17:46:20|2.0018
17:46:21|2.0018
17:46:22|2.0018
17:46:24|2.0035
17:46:24|2.0038
17:46:26|2.0048
17:46:27|2.0041
17:46:27|2.0048
17:46:29|2.0045
17:46:29|2.0048
17:46:31|2.0048
17:46:31|2.0048
17:46:33|2.0042
17:46:33|2.0034
17:46:36|2.004
17:46:36|2.0048
17:46:37|2.0045
17:46:39|2.0048
17:46:40|2.0045
17:46:41|2.0047
17:46:42|2.0045
17:46:43|2.0037
17:46:44|2.0032
17:46:45|2.0036
17:46:46|2.0033
17:46:48|2.0033
17:46:48|2.0032
17:46:49|2.0031
17:46:50|2.0033
17:46:51|2.0033
17:46:52|2.0033
17:46:53|2.0033
17:46:54|2.0028
17:46:55|2.0028
17:46:56|2.0018
17:46:57|2.0018
17:46:58|2.0016
17:46:59|2.0016
17:47:00|2.0015
17:47:01|2.0014
17:47:02|2.002
17:47:03|2.0019
17:47:04|2.0025
17:47:06|2.0019
17:47:07|2.0019
17:47:07|2.0033
17:47:09|2.003
17:47:10|2.003
17:47:10|2.0027
17:47:11|2.0018
17:47:13|2.0013
17:47:13|2.0025
17:47:14|2.0029
17:47:15|2.0036
17:47:16|2.0028
17:47:17|2.0028
17:47:19|2.0026
17:47:20|2.0025
17:47:21|2.0028
17:47:21|2.0033
17:47:22|2.0027
17:47:23|2.0024
17:47:24|2.0025
17:47:26|2.003
17:47:26|2.0025
17:47:29|2.0023
17:47:29|2.0017
17:47:30|2.0014
17:47:31|2.0018
17:47:32|2.0016
17:47:33|2.0008
17:47:34|2.0011
17:47:35|2.0009
17:47:36|2.0009
17:47:38|2.0008
17:47:39|2.0028
17:47:40|2.0028
17:47:41|2.0013
17:47:42|2.0025
17:47:43|2.0018
17:47:44|2.0019
17:47:45|2.0014
17:47:46|2.0015
17:47:47|2.0015
17:47:48|2.0019
17:47:49|2.0035
17:47:50|2.0034
17:47:51|2.0029
17:47:52|2.0021
17:47:53|2.0021
17:47:54|2.0025
17:47:55|2.0029
17:47:56|2.0029
17:47:57|2.0026
17:47:58|2.0029
17:47:59|2.0029
17:48:00|2.0023
17:48:02|2.0017
17:48:02|2.0018
17:48:03|2.0017
17:48:04|2.0022
17:48:05|2.0018
17:48:07|2.0016
17:48:08|2.0016
17:48:09|2.0016
17:48:10|2.0016
17:48:11|2.0018
17:48:12|2.0021
17:48:13|2.0016
17:48:14|2.0021
17:48:15|2.0019
17:48:17|2.0021
17:48:19|2.0021
17:48:19|2.0022
17:48:21|2.0022
17:48:22|2.0026
17:48:23|2.0026
17:48:23|2.0026
17:48:24|2.0027
17:48:25|2.0026
17:48:26|2.0026
17:48:27|2.0025
17:48:28|2.0036
17:48:30|2.0033
17:48:30|2.0034
17:48:32|2.0035
17:48:33|2.004
17:48:34|2.0054
17:48:36|2.006
17:48:38|2.0084
17:48:38|2.0085
17:48:39|2.0072
17:48:40|2.0056
17:48:41|2.0056
17:48:43|2.0056
17:48:44|2.006
17:48:46|2.0057
17:48:46|2.0051
17:48:48|2.0047
17:48:49|2.0051
17:48:50|2.0051
17:48:50|2.0051
17:48:52|2.0051
17:48:53|2.005
17:48:53|2.0047
17:48:54|2.005
17:48:56|2.0037
17:48:57|2.0033
17:48:58|2.0038
17:48:59|2.0033
17:49:00|2.0035
17:49:01|2.0044
17:49:02|2.0041
17:49:03|2.0044
17:49:04|2.0044
17:49:05|2.0044
17:49:06|2.0045
17:49:08|2.0045
17:49:09|2.0045
17:49:10|2.0045
17:49:12|2.0046
17:49:12|2.0045
17:49:15|2.0045
17:49:15|2.0045
17:49:16|2.0049
17:49:17|2.0044
17:49:18|2.0044
17:49:19|2.0026
17:49:21|2.0037
17:49:22|2.005
17:49:23|2.0044
17:49:24|2.0035
17:49:25|2.0039
17:49:26|2.0044
17:49:27|2.0036
17:49:28|2.0034
17:49:29|2.0036
17:49:30|2.0028
17:49:31|2.0035
17:49:32|2.0044
17:49:33|2.0037
17:49:34|2.0031
17:49:35|2.0032
17:49:37|2.0042
17:49:37|2.0038
17:49:39|2.0035
17:49:39|2.0035
17:49:41|2.0035
17:49:41|2.0033
17:49:42|2.0033
17:49:44|2.0033
17:49:45|2.0033
17:49:46|2.0033
17:49:46|2.0036
17:49:47|2.0034
17:49:49|2.0036
17:49:50|2.0036
17:49:51|2.0037
17:49:52|2.004
17:49:52|2.0036
17:49:54|2.0036
17:49:55|2.0037
17:49:56|2.0037
17:49:57|2.003
17:49:58|2.0041
17:49:59|2.0037
17:50:00|2.0039
17:50:01|2.0039
17:50:03|2.004
17:50:03|2.0034
17:50:04|2.0026
17:50:05|2.0027
17:50:08|2.0027
17:50:08|2.0027
17:50:10|2.0025
17:50:11|2.0024
17:50:12|2.0018
17:50:13|2.0011
17:50:14|2.0014
17:50:15|2.0017
17:50:16|2.0013
17:50:17|2.0017
17:50:19|2.0016
17:50:20|2.0019
17:50:22|2.0021
17:50:22|2.0015
17:50:24|2.0021
17:50:24|2.0018
17:50:26|2.0016
17:50:28|2.0012
17:50:28|2.0013
17:50:29|2.0019
17:50:30|2.0019
17:50:31|2.0013
17:50:32|2.0013
17:50:33|2.0015
17:50:34|2.0015
17:50:36|2.0012
17:50:37|2.001
17:50:38|2.0021
17:50:40|2.0021
17:50:41|2.0019
17:50:43|2.0026
17:50:45|2.0015
17:50:45|2.0022
17:50:47|2.0015
17:50:47|2.0015
17:50:48|2.0011
17:50:49|1.9999
17:50:51|2.0016
17:50:52|2.0012
17:50:52|2.0011
17:50:53|2.0017
17:50:54|2.0017
17:50:55|2.0017
17:50:56|2.0015
17:50:57|2.0012
17:50:58|2.0012
17:50:59|2.0011
17:51:00|2.0009
17:51:01|2.0012
17:51:02|2.0009
17:51:04|2.0009
17:51:05|2.0005
17:51:05|2.0005
17:51:07|2.0007
17:51:07|2.0002
17:51:09|2.0007
17:51:10|2.0013
17:51:12|2.0009
17:51:13|2.0009
17:51:14|2.0008
17:51:16|2.0006
17:51:16|2.0006
17:51:19|2.0013
17:51:19|2.001
17:51:20|2.0014
17:51:21|2.0014
17:51:23|2.0012
17:51:23|2.0005
17:51:25|2.0002
17:51:26|1.9988
17:51:27|1.9992
17:51:28|1.9997
17:51:29|1.9992
17:51:30|1.9989
17:51:31|1.9951
17:51:32|1.9951
17:51:33|1.9948
17:51:34|1.9949
17:51:35|1.9926
17:51:37|1.9921
17:51:38|1.9927
17:51:39|1.9935
17:51:40|1.9927
17:51:42|1.9927
17:51:42|1.9928
17:51:45|1.9938
17:51:45|1.9936
17:51:46|1.9935
17:51:47|1.9935
17:51:48|1.9938
17:51:50|1.9932
17:51:50|1.9926
17:51:51|1.9927
17:51:52|1.993
17:51:54|1.9921
17:51:54|1.993
17:51:56|1.9951
17:51:56|1.9932
17:51:57|1.9927
17:51:59|1.9932
17:52:00|1.9927
17:52:00|1.9931
17:52:01|1.9934
17:52:02|1.9934
17:52:03|1.9937
17:52:04|1.9934
17:52:05|1.9932
17:52:06|1.9934
17:52:07|1.9933
17:52:09|1.9931
17:52:09|1.9927
17:52:10|1.9927
17:52:12|1.9927
17:52:12|1.992
17:52:14|1.992
17:52:14|1.9928
17:52:15|1.9925
17:52:17|1.9926
17:52:18|1.9926
17:52:19|1.9942
17:52:20|1.9931
17:52:22|1.9934
17:52:22|1.993
17:52:24|1.9929
17:52:24|1.9926
17:52:25|1.9926
17:52:26|1.9925
17:52:27|1.9925
17:52:28|1.9944
17:52:29|1.9943
17:52:30|1.9941
17:52:31|1.9946
17:52:32|1.9944
17:52:33|1.9939
17:52:34|1.9942
17:52:36|1.9945
17:52:38|1.9945
17:52:39|1.995
17:52:41|1.9951
17:52:41|1.9944
17:52:42|1.9944
17:52:43|1.9944
17:52:46|1.9944
17:52:46|1.9946
17:52:47|1.9944
17:52:48|1.9939
17:52:50|1.9942
17:52:51|1.9943
17:52:52|1.9943
17:52:53|1.9943
17:52:54|1.9945
17:52:55|1.9945
17:52:56|1.9946
17:52:57|1.9945
17:52:58|1.9941
17:52:59|1.9944
17:53:00|1.9943
17:53:01|1.9941
17:53:02|1.9939
17:53:03|1.9939
17:53:04|1.9933
17:53:05|1.9934
17:53:06|1.9934
17:53:07|1.9927
17:53:09|1.9932
17:53:09|1.9931
17:53:12|1.9929
17:53:13|1.9919
17:53:13|1.9925
17:53:14|1.992
17:53:15|1.9919
17:53:16|1.9924
17:53:17|1.9914
17:53:18|1.9905
17:53:20|1.9903
17:53:20|1.9898
17:53:21|1.991
17:53:23|1.9901
17:53:23|1.9901
17:53:24|1.9911
17:53:26|1.9902
17:53:27|1.9908
17:53:27|1.9905
17:53:28|1.9917
17:53:31|1.9914
17:53:31|1.992
17:53:32|1.992
17:53:33|1.9917
17:53:34|1.9917
17:53:35|1.9913
17:53:36|1.9915
17:53:37|1.9915
17:53:38|1.9915
17:53:40|1.9915
17:53:40|1.9914
17:53:41|1.9913
17:53:43|1.9913
17:53:44|1.9914
17:53:45|1.9913
17:53:46|1.9913
17:53:47|1.9911
17:53:48|1.9918
17:53:50|1.9919
17:53:51|1.992
17:53:52|1.9935
17:53:53|1.9935
17:53:54|1.993
17:53:55|1.993
17:53:56|1.9931
17:53:57|1.9931
17:53:58|1.9932
17:53:59|1.9933
17:54:00|1.9932
17:54:01|1.9919
17:54:02|1.9915
17:54:03|1.9919
17:54:04|1.9927
17:54:05|1.9927
17:54:06|1.9925
17:54:07|1.9925
17:54:09|1.9925
17:54:09|1.9925
17:54:12|1.9929
17:54:12|1.9929
17:54:14|1.9929
17:54:15|1.9929
17:54:16|1.9925
17:54:16|1.9925
17:54:18|1.9925
17:54:18|1.9926
17:54:20|1.992
17:54:20|1.9922
17:54:21|1.9929
17:54:22|1.9946
17:54:24|1.9946
17:54:24|1.9946
17:54:25|1.9943
17:54:27|1.9936
17:54:28|1.9949
17:54:28|1.9933
17:54:29|1.9927
17:54:31|1.9928
17:54:31|1.9919
17:54:33|1.9919
17:54:34|1.9921
17:54:35|1.9923
17:54:36|1.992
17:54:37|1.9917
17:54:38|1.992
17:54:40|1.9916
17:54:41|1.9907
17:54:42|1.9898
17:54:43|1.9901
17:54:44|1.9908
17:54:46|1.9905
17:54:46|1.9897
17:54:47|1.989
17:54:49|1.9891
17:54:49|1.9889
17:54:50|1.9897
17:54:51|1.9894
17:54:52|1.9892
17:54:54|1.9887
17:54:56|1.987
17:54:56|1.9864
17:54:57|1.9855
17:54:58|1.9854
17:55:00|1.9858
17:55:01|1.985
17:55:02|1.9855
17:55:03|1.9838
17:55:04|1.9843
17:55:05|1.9845
17:55:06|1.9846
17:55:07|1.9849
17:55:08|1.985
17:55:09|1.9863
17:55:11|1.986
17:55:12|1.9848
17:55:13|1.9845
17:55:14|1.9834
17:55:15|1.9833
17:55:16|1.9831
17:55:17|1.9817
17:55:18|1.9823
17:55:19|1.9831
17:55:20|1.983
17:55:21|1.9852
17:55:22|1.9864
17:55:23|1.9866
17:55:24|1.9853
17:55:25|1.9853
17:55:26|1.9853
17:55:27|1.9846
17:55:28|1.9859
17:55:29|1.9855
17:55:31|1.9855
17:55:32|1.9854
17:55:34|1.9851
17:55:34|1.9857
17:55:36|1.9857
17:55:37|1.9857
17:55:37|1.9863
17:55:38|1.9863
17:55:40|1.987
17:55:40|1.9867
17:55:41|1.9882
17:55:42|1.9882
17:55:44|1.9867
17:55:44|1.9871
17:55:46|1.9871
17:55:46|1.9872
17:55:47|1.9872
17:55:49|1.987
17:55:49|1.9857
17:55:50|1.9857
17:55:51|1.9857
17:55:52|1.9857
17:55:53|1.9857
17:55:54|1.9861
17:55:56|1.9861
17:55:57|1.9861
17:55:57|1.9861
17:55:58|1.9861
17:55:59|1.9871
17:56:00|1.9865
17:56:02|1.9866
17:56:02|1.9866
17:56:04|1.9862
17:56:04|1.986
17:56:05|1.9863
17:56:08|1.9863
17:56:08|1.9866
17:56:10|1.9862
17:56:10|1.9855
17:56:11|1.9863
17:56:13|1.9862
17:56:14|1.9854
17:56:15|1.9854
17:56:16|1.9857
17:56:16|1.9857
17:56:18|1.9854
17:56:18|1.985
17:56:20|1.9843
17:56:21|1.9843
17:56:21|1.9848
17:56:23|1.9849
17:56:24|1.9849
17:56:24|1.9846
17:56:26|1.9846
17:56:26|1.9843
17:56:28|1.9843
17:56:28|1.9843
17:56:29|1.9843
17:56:30|1.9847
17:56:31|1.9843
17:56:32|1.9855
17:56:34|1.9862
17:56:35|1.9862
17:56:36|1.9857
17:56:37|1.9855
17:56:38|1.9854
17:56:39|1.9854
17:56:40|1.9855
17:56:40|1.9853
17:56:43|1.9843
17:56:44|1.9846
17:56:46|1.9846
17:56:46|1.9846
17:56:47|1.9843
17:56:48|1.9843
17:56:49|1.9846
17:56:50|1.9845
17:56:52|1.9839
17:56:53|1.9839
17:56:54|1.9839
17:56:55|1.9829
17:56:56|1.983
17:56:57|1.9829
17:56:58|1.9828
17:56:59|1.9829
17:57:00|1.9828
17:57:01|1.9831
17:57:02|1.9831
17:57:03|1.9861
17:57:04|1.9867
17:57:06|1.9849
17:57:06|1.9859
17:57:08|1.9861
17:57:08|1.987
17:57:10|1.9871
17:57:11|1.986
17:57:13|1.986
17:57:13|1.9859
17:57:14|1.9859
17:57:15|1.9863
17:57:16|1.9869
17:57:18|1.9865
17:57:19|1.9858
17:57:20|1.9867
17:57:21|1.9867
17:57:23|1.9867
17:57:23|1.9859
17:57:25|1.986
17:57:26|1.986
17:57:26|1.9869
17:57:27|1.9869
17:57:29|1.9869
17:57:29|1.9867
17:57:31|1.9866
17:57:32|1.9849
17:57:34|1.9856
17:57:34|1.9857
17:57:35|1.9862
17:57:37|1.9862
17:57:37|1.9863
17:57:38|1.9861
17:57:39|1.9866
17:57:40|1.9863
17:57:41|1.9871
17:57:42|1.9871
17:57:44|1.9872
17:57:45|1.9871
17:57:46|1.9874
17:57:47|1.9876
17:57:49|1.9881
17:57:50|1.9887
17:57:52|1.9892
17:57:52|1.9892
17:57:53|1.9892
17:57:55|1.9889
17:57:56|1.9889
17:57:56|1.988
17:57:57|1.9874
17:57:59|1.9871
17:57:59|1.987
17:58:01|1.9867
17:58:01|1.9868
17:58:02|1.9876
17:58:03|1.9871
17:58:04|1.9871
17:58:05|1.9876
17:58:06|1.9876
17:58:08|1.9869
17:58:09|1.9878
17:58:09|1.9882
17:58:10|1.9882
17:58:12|1.9882
17:58:13|1.9882
17:58:14|1.986
17:58:15|1.986
17:58:16|1.986
17:58:17|1.9862
17:58:18|1.9875
17:58:19|1.9875
17:58:20|1.9875
17:58:22|1.9884
17:58:23|1.9887
17:58:23|1.9882
17:58:25|1.9881
17:58:26|1.9886
17:58:27|1.9894
17:58:27|1.9892
17:58:28|1.9886
17:58:29|1.9883
17:58:30|1.9893
17:58:31|1.9892
17:58:32|1.9885
17:58:33|1.9887
17:58:35|1.9891
17:58:35|1.9872
17:58:37|1.987
17:58:38|1.9879
17:58:38|1.9873
17:58:39|1.9869
17:58:40|1.9868
17:58:41|1.9872
17:58:42|1.9873
17:58:43|1.9872
17:58:44|1.9873
17:58:45|1.9875
17:58:46|1.9875
17:58:48|1.9879
17:58:48|1.9879
17:58:49|1.988
17:58:51|1.988
17:58:51|1.988
17:58:53|1.988
17:58:53|1.988
17:58:54|1.988
17:58:56|1.9876
17:58:56|1.987
17:58:57|1.9872
17:58:59|1.9867
17:59:00|1.9867
17:59:02|1.9869
17:59:03|1.9869
17:59:04|1.9877
17:59:05|1.9876
17:59:07|1.988
17:59:08|1.988
17:59:10|1.9884
17:59:10|1.9874
17:59:11|1.9874
17:59:13|1.987
17:59:14|1.987
17:59:15|1.987
17:59:16|1.9883
17:59:17|1.9883
17:59:18|1.9882
17:59:19|1.9873
17:59:20|1.9878
17:59:21|1.9878
17:59:22|1.9878
17:59:23|1.9878
17:59:24|1.9876
17:59:25|1.9872
17:59:27|1.987
17:59:28|1.9862
17:59:29|1.9858
17:59:30|1.9859
17:59:31|1.9815
17:59:31|1.982
17:59:32|1.9835
17:59:34|1.9834
17:59:34|1.9837
17:59:36|1.9837
17:59:36|1.9834
17:59:39|1.9831
17:59:40|1.9834
17:59:40|1.9841
17:59:41|1.9837
17:59:42|1.9838
17:59:43|1.9843
17:59:46|1.9836
17:59:47|1.9836
17:59:48|1.9849
17:59:49|1.985
17:59:50|1.9841
17:59:51|1.9843
17:59:52|1.9843
17:59:53|1.9843
17:59:54|1.9853
17:59:55|1.9852
17:59:56|1.9852
17:59:57|1.9852
17:59:58|1.9851
17:59:59|1.9851
18:00:00|1.9849
18:00:01|1.9831
18:00:02|1.9837
18:00:03|1.9836
18:00:04|1.984
18:00:05|1.9842
18:00:06|1.9837
18:00:07|1.984
18:00:08|1.9816
18:00:09|1.982
18:00:11|1.9833
18:00:13|1.9849
18:00:13|1.9845
18:00:14|1.985
18:00:15|1.9847
18:00:16|1.9847
18:00:17|1.9841
18:00:18|1.985
18:00:19|1.985
18:00:21|1.9845
18:00:21|1.9851
18:00:22|1.9851
18:00:24|1.9851
18:00:25|1.9851
18:00:26|1.9859
18:00:27|1.986
18:00:28|1.986
18:00:28|1.9859
18:00:29|1.986
18:00:30|1.9859
18:00:31|1.986
18:00:33|1.986
18:00:33|1.9861
18:00:34|1.9861
18:00:35|1.9861
18:00:36|1.9862
18:00:37|1.9861
18:00:38|1.9861
18:00:39|1.9853
18:00:40|1.986
18:00:41|1.9862
18:00:42|1.9863
18:00:43|1.986
18:00:45|1.986
18:00:45|1.9863
18:00:46|1.9863
18:00:49|1.9863
18:00:49|1.9859
18:00:50|1.9859
18:00:51|1.9859
18:00:53|1.9851
18:00:53|1.985
18:00:54|1.985
18:00:56|1.9852
18:00:57|1.9852
18:00:58|1.9848
18:00:58|1.9848
18:00:59|1.9853
18:01:00|1.9848
18:01:02|1.9839
18:01:02|1.9845
18:01:03|1.9845
18:01:06|1.9845
18:01:07|1.9847
18:01:08|1.9852
18:01:08|1.9853
18:01:09|1.9853
18:01:10|1.9854
18:01:12|1.9863
18:01:12|1.9863
18:01:13|1.9863
18:01:14|1.9849
18:01:15|1.9851
18:01:16|1.9855
18:01:18|1.9859
18:01:18|1.9859
18:01:19|1.9863
18:01:20|1.9863
18:01:21|1.9865
18:01:22|1.9867
18:01:23|1.9868
18:01:25|1.9868
18:01:26|1.9867
18:01:27|1.9867
18:01:28|1.9867
18:01:30|1.9866
18:01:31|1.9866
18:01:32|1.9867
18:01:33|1.9868
18:01:34|1.9867
18:01:35|1.9868
18:01:36|1.9868
18:01:37|1.9868
18:01:38|1.9868
18:01:39|1.9867
18:01:40|1.9868
18:01:41|1.9868
18:01:42|1.9866
18:01:43|1.9866
18:01:44|1.9864
18:01:45|1.9868
18:01:46|1.9862
18:01:47|1.9858
18:01:48|1.9853
18:01:49|1.9847
18:01:50|1.9851
18:01:51|1.9851
18:01:52|1.985
18:01:53|1.985
18:01:54|1.985
18:01:55|1.9831
18:01:56|1.9831
18:01:57|1.9831
18:01:58|1.9837
18:01:59|1.9847
18:02:00|1.9838
18:02:01|1.9838
18:02:02|1.983
18:02:03|1.984
18:02:04|1.9843
18:02:05|1.984
18:02:06|1.984
18:02:07|1.984
18:02:08|1.984
18:02:09|1.9839
18:02:10|1.9839
18:02:11|1.9837
18:02:12|1.9837
18:02:13|1.9837
18:02:14|1.9838
18:02:15|1.984
18:02:16|1.984
18:02:17|1.9837
18:02:18|1.9837
18:02:19|1.9839
18:02:20|1.9839
18:02:21|1.9839
18:02:22|1.9838
18:02:23|1.9838
18:02:24|1.9847
18:02:25|1.9847
18:02:26|1.9845
18:02:27|1.9844
18:02:28|1.9845
18:02:29|1.9845
18:02:30|1.9858
18:02:31|1.9858
18:02:32|1.9864
18:02:33|1.9864
18:02:34|1.9868
18:02:35|1.9868
18:02:36|1.987
18:02:37|1.9873
18:02:38|1.9868
18:02:39|1.986
18:02:40|1.9866
18:02:41|1.9858
18:02:42|1.9862
18:02:43|1.986
18:02:44|1.9858
18:02:45|1.986
18:02:46|1.986
18:02:47|1.986
18:02:48|1.9865
18:02:50|1.9865
18:02:51|1.9866
18:02:52|1.9871
18:02:53|1.9871
18:02:54|1.9871
18:02:55|1.9871
18:02:56|1.9865
18:02:57|1.9865
18:02:58|1.9858
18:02:59|1.9862
18:03:00|1.9852
18:03:01|1.9851
18:03:02|1.985
18:03:03|1.985
18:03:05|1.985
18:03:06|1.9863
18:03:07|1.9858
18:03:08|1.9868
18:03:09|1.9863
18:03:10|1.9868
18:03:11|1.9868
18:03:12|1.9868
18:03:13|1.9863
18:03:14|1.9863
18:03:15|1.9861
18:03:16|1.9862
18:03:17|1.9861
18:03:18|1.9862
18:03:19|1.9862
18:03:20|1.9862
18:03:21|1.9861
18:03:22|1.9861
18:03:23|1.9861
18:03:24|1.986
18:03:25|1.9863
18:03:26|1.9863
18:03:27|1.9851
18:03:28|1.9861
18:03:30|1.9861
18:03:31|1.9861
18:03:32|1.9861
18:03:33|1.9861
18:03:34|1.9862
18:03:35|1.9862
18:03:36|1.9862
18:03:37|1.9862
18:03:38|1.9861
18:03:39|1.9861
18:03:40|1.9861
18:03:41|1.9861
18:03:42|1.9861
18:03:43|1.9861
18:03:44|1.9873
18:03:45|1.987
18:03:46|1.987
18:03:47|1.987
18:03:48|1.9867
18:03:50|1.9866
18:03:50|1.9856
18:03:52|1.9855
18:03:52|1.9855
18:03:53|1.9855
18:03:55|1.9855
18:03:56|1.9855
18:03:57|1.9854
18:03:58|1.9854
18:03:59|1.9854
18:04:00|1.9854
18:04:01|1.9854
18:04:02|1.9851
18:04:03|1.9856
18:04:04|1.9856
18:04:05|1.9856
18:04:06|1.9855
18:04:07|1.9845
18:04:08|1.984
18:04:09|1.984
18:04:10|1.9843
18:04:11|1.9843
18:04:12|1.9839
18:04:13|1.984
18:04:14|1.984
18:04:15|1.984
18:04:16|1.984
18:04:17|1.9841
18:04:18|1.9841
18:04:19|1.9844
18:04:20|1.9844
18:04:21|1.9844
18:04:23|1.9844
18:04:24|1.9844
18:04:25|1.9853
18:04:26|1.9853
18:04:27|1.9853
18:04:28|1.9853
18:04:29|1.9856
18:04:30|1.9866
18:04:31|1.9866
18:04:33|1.9866
18:04:34|1.9861
18:04:34|1.9861
18:04:36|1.9861
18:04:36|1.9837
18:04:37|1.9847
18:04:38|1.9848
18:04:40|1.9848
18:04:41|1.9848
18:04:41|1.9852
18:04:43|1.985
18:04:44|1.9822
18:04:45|1.9822
18:04:45|1.9838
18:04:47|1.9838
18:04:48|1.9838
18:04:48|1.9843
18:04:50|1.9836
18:04:52|1.9839
18:04:53|1.9838
18:04:54|1.9846
18:04:55|1.9844
18:04:56|1.9848
18:04:58|1.9837
18:04:59|1.9845
18:05:00|1.9845
18:05:01|1.9845
18:05:02|1.9839
18:05:03|1.9848
18:05:04|1.9837
18:05:05|1.9837
18:05:06|1.9848
18:05:07|1.9848
18:05:08|1.9843
18:05:09|1.9852
18:05:11|1.9849
18:05:11|1.9849
18:05:13|1.9852
18:05:14|1.985
18:05:15|1.985
18:05:16|1.985
18:05:17|1.9848
18:05:18|1.9848
18:05:20|1.9846
18:05:21|1.9846
18:05:22|1.9846
18:05:23|1.9846
18:05:23|1.9848
18:05:24|1.9851
18:05:25|1.9851
18:05:26|1.9852
18:05:27|1.9853
18:05:29|1.9852
18:05:29|1.9854
18:05:30|1.9858
18:05:31|1.9858
18:05:32|1.986
18:05:33|1.9859
18:05:34|1.9854
18:05:36|1.9861
18:05:37|1.986
18:05:38|1.986
18:05:39|1.9859
18:05:39|1.9859
18:05:40|1.9866
18:05:41|1.9866
18:05:43|1.9866
18:05:44|1.9866
18:05:45|1.9869
18:05:45|1.9869
18:05:46|1.9862
18:05:47|1.9869
18:05:48|1.9869
18:05:49|1.9866
18:05:50|1.9869
18:05:51|1.9866
18:05:52|1.9867
18:05:54|1.9866
18:05:56|1.9863
18:05:56|1.9863
18:05:58|1.9863
18:05:58|1.9869
18:06:00|1.9869
18:06:01|1.9862
18:06:01|1.9862
18:06:02|1.9869
18:06:03|1.9862
18:06:05|1.9862
18:06:05|1.9862
18:06:07|1.9862
18:06:08|1.9862
18:06:09|1.9862
18:06:09|1.9852
18:06:11|1.9852
18:06:12|1.9852
18:06:13|1.9852
18:06:14|1.9856
18:06:15|1.9854
18:06:16|1.9854
18:06:17|1.9854
18:06:18|1.9854
18:06:19|1.9857
18:06:20|1.9857
18:06:21|1.9856
18:06:22|1.9856
18:06:23|1.9856
18:06:24|1.9856
18:06:25|1.9855
18:06:26|1.9855
18:06:27|1.9855
18:06:28|1.9854
18:06:29|1.9854
18:06:30|1.9855
18:06:31|1.9853
18:06:33|1.9858
18:06:35|1.9859
18:06:35|1.9857
18:06:36|1.9856
18:06:37|1.9859
18:06:38|1.9859
18:06:39|1.9853
18:06:40|1.9853
18:06:41|1.9853
18:06:42|1.9853
18:06:43|1.9853
18:06:44|1.9853
18:06:45|1.9854
18:06:46|1.9854
18:06:47|1.9854
18:06:48|1.9856
18:06:49|1.9856
18:06:50|1.9853
18:06:51|1.9854
18:06:53|1.9856
18:06:54|1.9856
18:06:55|1.9853
18:06:56|1.9853
18:06:57|1.9853
18:06:58|1.9853
18:06:59|1.9853
18:07:00|1.9857
18:07:01|1.9855
18:07:02|1.9856
18:07:03|1.9856
18:07:04|1.9855
18:07:05|1.9855
18:07:06|1.9855
18:07:07|1.9855
18:07:09|1.985
18:07:10|1.9846
18:07:11|1.9847
18:07:12|1.9846
18:07:13|1.9841
18:07:14|1.984
18:07:15|1.9831
18:07:16|1.9834
18:07:17|1.9833
18:07:18|1.9833
18:07:19|1.9834
18:07:20|1.9848
18:07:21|1.9846
18:07:22|1.9842
18:07:23|1.9835
18:07:24|1.9834
18:07:25|1.9834
18:07:26|1.9822
18:07:27|1.9822
18:07:29|1.9828
18:07:29|1.9829
18:07:31|1.9818
18:07:31|1.9822
18:07:32|1.982
18:07:34|1.9818
18:07:34|1.9818
18:07:35|1.9815
18:07:36|1.9813
18:07:38|1.9804
18:07:38|1.9809
18:07:39|1.9809
18:07:41|1.9808
18:07:41|1.9812
18:07:42|1.9817
18:07:44|1.9813
18:07:45|1.9813
18:07:45|1.9807
18:07:47|1.9809
18:07:47|1.9809
18:07:49|1.9825
18:07:50|1.9818
18:07:50|1.9804
18:07:51|1.9816
18:07:52|1.9816
18:07:54|1.9814
18:07:55|1.9814
18:07:57|1.9811
18:07:57|1.9816
18:07:59|1.9814
18:08:00|1.9828
18:08:01|1.9827
18:08:02|1.9827
18:08:04|1.9827
18:08:04|1.9821
18:08:05|1.9815
18:08:06|1.9816
18:08:07|1.9821
18:08:10|1.9822
18:08:10|1.9816
18:08:11|1.9811
18:08:13|1.9811
18:08:14|1.981
18:08:15|1.9814
18:08:16|1.9814
18:08:17|1.9811
18:08:18|1.9812
18:08:19|1.9816
18:08:21|1.9812
18:08:21|1.9822
18:08:23|1.9819
18:08:23|1.982
18:08:25|1.982
18:08:26|1.9825
18:08:26|1.9825
18:08:27|1.9813
18:08:28|1.9809
18:08:29|1.9816
18:08:31|1.9816
18:08:31|1.9816
18:08:33|1.9802
18:08:33|1.9797
18:08:34|1.9799
18:08:36|1.9798
18:08:37|1.9802
18:08:38|1.9804
18:08:38|1.9804
18:08:39|1.9804
18:08:40|1.9804
18:08:42|1.9804
18:08:42|1.9796
18:08:43|1.9796
18:08:44|1.9796
18:08:46|1.9791
18:08:46|1.9791
18:08:48|1.9791
18:08:49|1.98
18:08:50|1.9792
18:08:51|1.9792
18:08:51|1.9785
18:08:53|1.9776
18:08:53|1.9777
18:08:54|1.9769
18:08:57|1.9763
18:08:59|1.9759
18:08:59|1.9773
18:09:01|1.9766
18:09:01|1.9767
18:09:03|1.9762
18:09:04|1.9763
18:09:04|1.9763
18:09:06|1.9768
18:09:07|1.979
18:09:08|1.9786
18:09:09|1.9775
18:09:11|1.9778
18:09:11|1.9779
18:09:12|1.9777
18:09:13|1.9783
18:09:14|1.9775
18:09:16|1.9776
18:09:16|1.978
18:09:17|1.9783
18:09:18|1.9783
18:09:19|1.9784
18:09:20|1.9784
18:09:21|1.9784
18:09:22|1.978
18:09:23|1.9784
18:09:24|1.9784
18:09:25|1.9783
18:09:26|1.9789
18:09:27|1.98
18:09:28|1.9854
18:09:29|1.9851
18:09:30|1.984
18:09:31|1.984
18:09:32|1.9839
18:09:33|1.9846
18:09:34|1.9846
18:09:35|1.9836
18:09:36|1.984
18:09:37|1.9841
18:09:38|1.9841
18:09:39|1.9833
18:09:40|1.9833
18:09:41|1.9833
18:09:43|1.9834
18:09:44|1.9837
18:09:45|1.9837
18:09:47|1.9834
18:09:48|1.9834
18:09:49|1.983
18:09:49|1.9838
18:09:51|1.9838
18:09:52|1.9838
18:09:54|1.9841
18:09:54|1.986
18:09:56|1.9864
18:09:57|1.9848
18:09:57|1.9824
18:09:59|1.9821
18:10:00|1.9825
18:10:01|1.9835
18:10:02|1.9835
18:10:03|1.983
18:10:04|1.9817
18:10:06|1.9808
18:10:08|1.983
18:10:08|1.983
18:10:10|1.983
18:10:10|1.983
18:10:11|1.9833
18:10:12|1.9833
18:10:15|1.9829
18:10:15|1.9834
18:10:16|1.9837
18:10:17|1.9835
18:10:18|1.9838
18:10:19|1.9846
18:10:20|1.9841
18:10:21|1.9841
18:10:22|1.9841
18:10:23|1.9836
18:10:24|1.9831
18:10:26|1.9831
18:10:27|1.9825
18:10:28|1.9825
18:10:29|1.9831
18:10:30|1.983
18:10:31|1.9834
18:10:32|1.9835
18:10:33|1.9835
18:10:34|1.9835
18:10:35|1.9835
18:10:36|1.983
18:10:37|1.983
18:10:38|1.9835
18:10:39|1.9835
18:10:40|1.9835
18:10:41|1.983
18:10:42|1.9829
18:10:43|1.9827
18:10:44|1.9832
18:10:45|1.9832
18:10:46|1.9825
18:10:47|1.9825
18:10:48|1.983
18:10:49|1.983
18:10:50|1.9823
18:10:51|1.9822
18:10:52|1.9822
18:10:53|1.9825
18:10:54|1.9825
18:10:55|1.9809
18:10:56|1.9809
18:10:58|1.981
18:10:59|1.9809
18:10:59|1.9809
18:11:00|1.9809
18:11:02|1.9809
18:11:04|1.9798
18:11:05|1.9799
18:11:07|1.9802
18:11:08|1.9802
18:11:09|1.9811
18:11:10|1.9811
18:11:11|1.981
18:11:12|1.9814
18:11:13|1.9813
18:11:14|1.9812
18:11:15|1.9802
18:11:16|1.9802
18:11:17|1.9802
18:11:18|1.9802
18:11:19|1.9804
18:11:20|1.9812
18:11:21|1.9812
18:11:22|1.9812
18:11:23|1.9805
18:11:24|1.9804
18:11:25|1.9804
18:11:26|1.9805
18:11:27|1.9805
18:11:28|1.9811
18:11:29|1.9813
18:11:30|1.981
18:11:31|1.981
18:11:32|1.9812
18:11:33|1.9807
18:11:34|1.9811
18:11:35|1.9807
18:11:36|1.9807
18:11:37|1.9804
18:11:38|1.9804
18:11:39|1.9804
18:11:40|1.9804
18:11:41|1.9805
18:11:42|1.9805
18:11:43|1.9805
18:11:44|1.9805
18:11:45|1.9805
18:11:46|1.9808
18:11:47|1.9808
18:11:48|1.9808
18:11:49|1.9808
18:11:50|1.9736
18:11:51|1.9734
18:11:52|1.9724
18:11:53|1.973
18:11:54|1.9736
18:11:55|1.972
18:11:56|1.971
18:11:57|1.9767
18:11:58|1.9753
18:11:59|1.9769
18:12:00|1.9765
18:12:02|1.9757
18:12:02|1.9762
18:12:03|1.9741
18:12:05|1.9741
18:12:06|1.9745
18:12:07|1.976
18:12:09|1.976
18:12:09|1.9754
18:12:11|1.9754
18:12:12|1.9761
18:12:13|1.9759
18:12:13|1.9754
18:12:15|1.976
18:12:17|1.9775
18:12:18|1.9762
18:12:18|1.9762
18:12:20|1.9758
18:12:21|1.9758
18:12:21|1.976
18:12:22|1.9761
18:12:24|1.9765
18:12:24|1.9761
18:12:25|1.9759
18:12:27|1.9759
18:12:28|1.9748
18:12:29|1.9743
18:12:29|1.9743
18:12:31|1.9751
18:12:31|1.9754
18:12:33|1.9752
18:12:34|1.9747
18:12:34|1.9747
18:12:36|1.9747
18:12:37|1.9747
18:12:37|1.9747
18:12:38|1.9737
18:12:39|1.9742
18:12:40|1.9742
18:12:41|1.9742
18:12:43|1.9742
18:12:44|1.9742
18:12:44|1.9745
18:12:46|1.9745
18:12:47|1.9746
18:12:47|1.9751
18:12:49|1.9755
18:12:49|1.9742
18:12:50|1.9742
18:12:52|1.9742
18:12:53|1.9742
18:12:54|1.9742
18:12:54|1.9742
18:12:55|1.975
18:12:57|1.9742
18:12:59|1.9751
18:13:00|1.9745
18:13:01|1.9745
18:13:02|1.9745
18:13:04|1.9744
18:13:05|1.9744
18:13:06|1.9742
18:13:07|1.9742
18:13:08|1.975
18:13:09|1.975
18:13:10|1.975
18:13:11|1.9744
18:13:12|1.9748
18:13:13|1.9748
18:13:14|1.975
18:13:15|1.9746
18:13:16|1.9746
18:13:17|1.975
18:13:18|1.9747
18:13:19|1.9759
18:13:20|1.9761
18:13:21|1.9761
18:13:22|1.9753
18:13:23|1.9753
18:13:24|1.9753
18:13:25|1.9744
18:13:27|1.9752
18:13:28|1.9753
18:13:28|1.9756
18:13:29|1.9753
18:13:30|1.9757
18:13:32|1.9742
18:13:33|1.9732
18:13:34|1.9745
18:13:35|1.9746
18:13:36|1.974
18:13:37|1.974
18:13:38|1.9739
18:13:39|1.974
18:13:40|1.974
18:13:41|1.974
18:13:42|1.9739
18:13:43|1.9739
18:13:44|1.9739
18:13:45|1.974
18:13:46|1.974
18:13:47|1.9742
18:13:49|1.9744
18:13:50|1.9743
18:13:50|1.9743
18:13:52|1.9748
18:13:53|1.9749
18:13:54|1.9749
18:13:56|1.975
18:13:56|1.9737
18:13:57|1.9745
18:13:58|1.9723
18:13:59|1.9722
18:14:00|1.9716
18:14:02|1.9715
18:14:03|1.9721
18:14:04|1.9721
18:14:05|1.9725
18:14:06|1.9722
18:14:06|1.9727
18:14:08|1.9727
18:14:08|1.9727
18:14:10|1.9723
18:14:11|1.9722
18:14:11|1.9722
18:14:14|1.9722
18:14:15|1.9722
18:14:16|1.9727
18:14:17|1.9724
18:14:18|1.972
18:14:18|1.972
18:14:19|1.9719
18:14:21|1.972
18:14:22|1.9722
18:14:22|1.9726
18:14:24|1.9727
18:14:26|1.9732
18:14:26|1.9732
18:14:27|1.9731
18:14:28|1.9728
18:14:30|1.9739
18:14:30|1.9739
18:14:33|1.9734
18:14:34|1.974
18:14:34|1.974
18:14:35|1.974
18:14:37|1.9729
18:14:38|1.9727
18:14:40|1.9723
18:14:40|1.9722
18:14:42|1.9713
18:14:43|1.972
18:14:43|1.9719
18:14:45|1.9719
18:14:46|1.972
18:14:46|1.972
18:14:47|1.972
18:14:49|1.972
18:14:50|1.9725
18:14:50|1.9732
18:14:51|1.9726
18:14:53|1.9732
18:14:53|1.972
18:14:54|1.9718
18:14:56|1.9723
18:14:56|1.9735
18:14:58|1.9735
18:14:59|1.9735
18:15:00|1.9734
18:15:01|1.9738
18:15:02|1.9732
18:15:03|1.9732
18:15:04|1.9733
18:15:06|1.9739
18:15:06|1.9739
18:15:08|1.9738
18:15:09|1.974
18:15:10|1.9739
18:15:11|1.974
18:15:12|1.974
18:15:13|1.9753
18:15:14|1.9759
18:15:15|1.9759
18:15:16|1.9765
18:15:17|1.9753
18:15:18|1.9751
18:15:20|1.9752
18:15:21|1.9754
18:15:22|1.9756
18:15:23|1.9759
18:15:24|1.9766
18:15:25|1.9769
18:15:26|1.9772
18:15:27|1.9774
18:15:28|1.9778
18:15:29|1.9784
18:15:30|1.9784
18:15:31|1.978
18:15:32|1.9766
18:15:33|1.9766
18:15:34|1.9769
18:15:35|1.9766
18:15:36|1.9766
18:15:37|1.9778
18:15:38|1.9778
18:15:39|1.9778
18:15:41|1.9778
18:15:41|1.9778
18:15:42|1.9778
18:15:43|1.9778
18:15:44|1.9777
18:15:45|1.9776
18:15:46|1.9776
18:15:47|1.978
18:15:48|1.979
18:15:49|1.979
18:15:50|1.979
18:15:51|1.979
18:15:52|1.9788
18:15:53|1.9795
18:15:54|1.9795
18:15:55|1.98
18:15:56|1.9801
18:15:57|1.9801
18:15:58|1.9806
18:15:59|1.9806
18:16:01|1.9812
18:16:03|1.9816
18:16:04|1.9808
18:16:06|1.9802
18:16:07|1.9795
18:16:08|1.9795
18:16:09|1.9794
18:16:10|1.9792
18:16:10|1.9788
18:16:11|1.979
18:16:13|1.979
18:16:13|1.9788
18:16:14|1.9788
18:16:16|1.9787
18:16:17|1.9788
18:16:19|1.9788
18:16:19|1.9788
18:16:20|1.979
18:16:22|1.9789
18:16:22|1.9789
18:16:23|1.9799
18:16:24|1.9801
18:16:25|1.9806
18:16:27|1.9807
18:16:28|1.9807
18:16:29|1.9807
18:16:30|1.9808
18:16:31|1.9799
18:16:32|1.9795
18:16:33|1.9794
18:16:34|1.9809
18:16:35|1.9805
18:16:36|1.9805
18:16:37|1.9813
18:16:38|1.9813
18:16:39|1.9813
18:16:40|1.9811
18:16:41|1.9816
18:16:42|1.981
18:16:43|1.981
18:16:44|1.9808
18:16:45|1.9812
18:16:46|1.9812
18:16:47|1.9807
18:16:48|1.9805
18:16:49|1.9794
18:16:51|1.9789
18:16:51|1.9788
18:16:52|1.9788
18:16:53|1.9788
18:16:54|1.9789
18:16:55|1.9789
18:16:56|1.9791
18:16:58|1.9791
18:16:59|1.98
18:17:00|1.9802
18:17:01|1.9802
18:17:02|1.9802
18:17:04|1.9802
18:17:06|1.9802
18:17:07|1.9803
18:17:08|1.9808
18:17:09|1.9808
18:17:10|1.98
18:17:12|1.9797
18:17:13|1.9795
18:17:14|1.9795
18:17:15|1.9795
18:17:16|1.9794
18:17:17|1.98
18:17:18|1.9803
18:17:20|1.9808
18:17:21|1.9806
18:17:22|1.9806
18:17:22|1.9799
18:17:24|1.9799
18:17:24|1.9799
18:17:26|1.9803
18:17:27|1.9806
18:17:28|1.9806
18:17:30|1.9808
18:17:30|1.9807
18:17:32|1.9807
18:17:32|1.9807
18:17:33|1.9808
18:17:34|1.9806
18:17:36|1.9808
18:17:37|1.9807
18:17:39|1.9807
18:17:40|1.9808
18:17:41|1.9808
18:17:42|1.9806
18:17:43|1.9806
18:17:44|1.9806
18:17:45|1.9806
18:17:46|1.9808
18:17:47|1.9808
18:17:48|1.9803
18:17:49|1.9806
18:17:50|1.9802
18:17:51|1.9802
18:17:52|1.9802
18:17:53|1.9807
18:17:54|1.9808
18:17:55|1.9808
18:17:56|1.9805
18:17:57|1.9805
18:17:58|1.9808
18:17:59|1.9802
18:18:00|1.9802
18:18:01|1.9802
18:18:02|1.9798
18:18:03|1.9798
18:18:04|1.9798
18:18:05|1.9798
18:18:07|1.9792
18:18:08|1.9792
18:18:09|1.9793
18:18:10|1.9793
18:18:10|1.9793
18:18:12|1.9802
18:18:14|1.9792
18:18:14|1.9788
18:18:15|1.9791
18:18:16|1.9798
18:18:18|1.98
18:18:18|1.98
18:18:19|1.9802
18:18:21|1.9801
18:18:22|1.9808
18:18:22|1.9808
18:18:24|1.9808
18:18:26|1.9814
18:18:26|1.9802
18:18:27|1.9793
18:18:29|1.9793
18:18:31|1.9789
18:18:31|1.9796
18:18:32|1.9796
18:18:33|1.9789
18:18:34|1.9779
18:18:35|1.9787
18:18:37|1.9793
18:18:38|1.9794
18:18:39|1.9788
18:18:40|1.9779
18:18:41|1.9787
18:18:42|1.9787
18:18:43|1.9787
18:18:44|1.9787
18:18:45|1.9787
18:18:46|1.9787
18:18:47|1.9786
18:18:48|1.9786
18:18:49|1.9787
18:18:50|1.9786
18:18:51|1.9789
18:18:52|1.9789
18:18:53|1.9786
18:18:54|1.9786
18:18:55|1.9785
18:18:56|1.9786
18:18:57|1.9786
18:18:58|1.9786
18:18:59|1.9782
18:19:00|1.9786
18:19:01|1.9786
18:19:02|1.9785
18:19:03|1.9786
18:19:04|1.9786
18:19:05|1.9772
18:19:07|1.9772
18:19:07|1.9775
18:19:08|1.9787
18:19:11|1.9783
18:19:11|1.9779
18:19:12|1.9774
18:19:13|1.9772
18:19:14|1.9781
18:19:16|1.9768
18:19:17|1.9768
18:19:18|1.9768
18:19:18|1.9769
18:19:19|1.9766
18:19:21|1.9766
18:19:22|1.9766
18:19:23|1.9778
18:19:24|1.9774
18:19:25|1.9774
18:19:25|1.9771
18:19:27|1.9771
18:19:28|1.9773
18:19:29|1.9768
18:19:30|1.9766
18:19:30|1.9765
18:19:32|1.9765
18:19:32|1.9765
18:19:34|1.9765
18:19:34|1.9765
18:19:35|1.9774
18:19:36|1.9772
18:19:37|1.9773
18:19:39|1.9774
18:19:40|1.9773
18:19:40|1.9773
18:19:41|1.9772
18:19:42|1.9773
18:19:44|1.9773
18:19:45|1.9773
18:19:45|1.9767
18:19:47|1.9768
18:19:48|1.9768
18:19:49|1.9763
18:19:50|1.9764
18:19:51|1.9764
18:19:52|1.9772
18:19:53|1.9765
18:19:54|1.9768
18:19:55|1.9768
18:19:56|1.9768
18:19:57|1.9768
18:19:58|1.9769
18:19:59|1.9769
18:20:00|1.9769
18:20:01|1.9766
18:20:02|1.9774
18:20:03|1.9768
18:20:04|1.9773
18:20:06|1.9778
18:20:07|1.9768
18:20:08|1.9768
18:20:09|1.9764
18:20:10|1.9769
18:20:11|1.9769
18:20:12|1.9769
18:20:13|1.9769
18:20:14|1.9768
18:20:15|1.9772
18:20:16|1.9773
18:20:17|1.9774
18:20:18|1.9772
18:20:19|1.9772
18:20:20|1.9772
18:20:21|1.9773
18:20:22|1.9773
18:20:23|1.977
18:20:24|1.977
18:20:25|1.9766
18:20:26|1.9766
18:20:27|1.9766
18:20:28|1.9765
18:20:29|1.9765
18:20:30|1.9763
18:20:31|1.9771
18:20:32|1.9766
18:20:34|1.9766
18:20:35|1.9765
18:20:36|1.9766
18:20:37|1.9766
18:20:38|1.9766
18:20:38|1.9766
18:20:40|1.9767
18:20:41|1.9767
18:20:43|1.9767
18:20:43|1.9768
18:20:44|1.9764
18:20:45|1.9779
18:20:46|1.9788
18:20:47|1.9785
18:20:48|1.9781
18:20:49|1.9779
18:20:51|1.9779
18:20:52|1.9779
18:20:53|1.9779
18:20:53|1.9779
18:20:54|1.9779
18:20:56|1.9795
18:20:56|1.9789
18:20:57|1.9789
18:20:59|1.9793
18:20:59|1.9789
18:21:01|1.9789
18:21:03|1.9784
18:21:03|1.9776
18:21:04|1.9774
18:21:05|1.9783
18:21:07|1.9786
18:21:08|1.9786
18:21:08|1.9786
18:21:11|1.9786
18:21:11|1.9808
18:21:13|1.9813
18:21:14|1.9819
18:21:15|1.9833
18:21:17|1.982
18:21:17|1.9832
18:21:19|1.9832
18:21:20|1.9826
18:21:20|1.9826
18:21:22|1.9826
18:21:22|1.9828
18:21:24|1.983
18:21:25|1.9825
18:21:26|1.982
18:21:26|1.982
18:21:27|1.982
18:21:29|1.9828
18:21:29|1.9828
18:21:30|1.9826
18:21:31|1.9827
18:21:33|1.9832
18:21:34|1.983
18:21:35|1.9823
18:21:35|1.9823
18:21:37|1.9823
18:21:38|1.9823
18:21:38|1.9825
18:21:40|1.9822
18:21:40|1.9816
18:21:41|1.9815
18:21:44|1.9821
18:21:44|1.9817
18:21:47|1.9817
18:21:47|1.9803
18:21:48|1.982
18:21:49|1.9818
18:21:50|1.9814
18:21:51|1.9816
18:21:52|1.9816
18:21:53|1.9816
18:21:54|1.9816
18:21:55|1.9816
18:21:56|1.9816
18:21:57|1.9808
18:21:58|1.9808
18:21:59|1.9808
18:22:00|1.9808
18:22:01|1.9816
18:22:02|1.9816
18:22:03|1.9813
18:22:04|1.9809
18:22:05|1.9809
18:22:06|1.9809
18:22:08|1.9816
18:22:09|1.9828
18:22:10|1.9827
18:22:11|1.9832
18:22:12|1.9832
18:22:13|1.9832
18:22:14|1.9831
18:22:15|1.9831
18:22:17|1.9825
18:22:17|1.9833
18:22:19|1.9832
18:22:20|1.9839
18:22:21|1.9834
18:22:21|1.9835
18:22:23|1.984
18:22:24|1.9834
18:22:25|1.9832
18:22:26|1.9832
18:22:28|1.9841
18:22:28|1.9837
18:22:29|1.9834
18:22:30|1.9834
18:22:31|1.9834
18:22:32|1.9834
18:22:33|1.9836
18:22:34|1.9845
18:22:35|1.9848
18:22:36|1.9846
18:22:38|1.9846
18:22:38|1.9852
18:22:40|1.9852
18:22:41|1.9848
18:22:41|1.9842
18:22:42|1.9842
18:22:45|1.9856
18:22:46|1.9841
18:22:47|1.9841
18:22:48|1.9848
18:22:49|1.9848
18:22:50|1.9848
18:22:51|1.9841
18:22:52|1.9839
18:22:53|1.9844
18:22:54|1.9844
18:22:55|1.9841
18:22:56|1.9843
18:22:57|1.9855
18:22:58|1.9858
18:22:59|1.9861
18:23:00|1.9856
18:23:01|1.9846
18:23:02|1.9846
18:23:03|1.9841
18:23:04|1.9848
18:23:05|1.9847
18:23:06|1.9847
18:23:07|1.9842
18:23:08|1.9842
18:23:10|1.9842
18:23:12|1.9846
18:23:12|1.9847
18:23:13|1.985
18:23:15|1.9859
18:23:15|1.9858
18:23:16|1.9854
18:23:18|1.9854
18:23:18|1.9852
18:23:19|1.9858
18:23:20|1.9852
18:23:21|1.9852
18:23:23|1.9852
18:23:23|1.9844
18:23:24|1.9844
18:23:25|1.9844
18:23:26|1.9844
18:23:28|1.9844
18:23:28|1.9835
18:23:30|1.9837
18:23:30|1.9837
18:23:31|1.9837
18:23:33|1.9837
18:23:34|1.9831
18:23:34|1.9831
18:23:35|1.9835
18:23:38|1.9833
18:23:38|1.983
18:23:39|1.983
18:23:40|1.983
18:23:41|1.983
18:23:42|1.983
18:23:43|1.983
18:23:44|1.983
18:23:46|1.983
18:23:47|1.9837
18:23:47|1.9837
18:23:49|1.9831
18:23:49|1.9831
18:23:51|1.9831
18:23:51|1.9831
18:23:54|1.9837
18:23:55|1.9839
18:23:55|1.9839
18:23:56|1.9839
18:23:58|1.9843
18:23:58|1.9843
18:23:59|1.9842
18:24:00|1.9839
18:24:01|1.9839
18:24:02|1.9839
18:24:03|1.9839
18:24:04|1.9839
18:24:06|1.9846
18:24:06|1.9846
18:24:08|1.9853
18:24:08|1.9867
18:24:10|1.9862
18:24:12|1.9862
18:24:14|1.9862
18:24:15|1.9862
18:24:15|1.9862
18:24:16|1.9863
18:24:17|1.9862
18:24:20|1.9863
18:24:20|1.9856
18:24:21|1.9862
18:24:22|1.9862
18:24:23|1.9865
18:24:24|1.9865
18:24:25|1.9864
18:24:26|1.9863
18:24:27|1.9863
18:24:28|1.9859
18:24:29|1.9859
18:24:30|1.9859
18:24:31|1.9859
18:24:32|1.9859
18:24:33|1.9857
18:24:35|1.9861
18:24:36|1.9861
18:24:37|1.9861
18:24:38|1.9861
18:24:40|1.9864
18:24:40|1.9861
18:24:41|1.9863
18:24:43|1.9863
18:24:44|1.9861
18:24:45|1.9863
18:24:45|1.9865
18:24:47|1.9861
18:24:47|1.9864
18:24:48|1.9864
18:24:49|1.9844
18:24:51|1.9838
18:24:51|1.984
18:24:53|1.9844
18:24:54|1.9844
18:24:54|1.9847
18:24:56|1.9847
18:24:57|1.9844
18:24:57|1.9849
18:24:59|1.9857
18:24:59|1.9864
18:25:00|1.9864
18:25:01|1.9864
18:25:02|1.986
18:25:03|1.9855
18:25:05|1.9855
18:25:05|1.9855
18:25:06|1.9855
18:25:08|1.9858
18:25:08|1.9863
18:25:09|1.9863
18:25:10|1.9863
18:25:13|1.9863
18:25:14|1.9864
18:25:15|1.9864
18:25:16|1.9864
18:25:17|1.9864
18:25:18|1.9864
18:25:20|1.9867
18:25:21|1.9858
18:25:22|1.9862
18:25:23|1.9865
18:25:24|1.9865
18:25:25|1.9865
18:25:26|1.9866
18:25:27|1.9864
18:25:28|1.9864
18:25:30|1.9864
18:25:30|1.9864
18:25:31|1.9868
18:25:32|1.9868
18:25:33|1.9868
18:25:34|1.9871
18:25:35|1.9882
18:25:36|1.9883
18:25:37|1.9883
18:25:38|1.9897
18:25:39|1.989
18:25:40|1.989
18:25:41|1.989
18:25:42|1.9891
18:25:43|1.9891
18:25:44|1.9898
18:25:45|1.9897
18:25:46|1.9897
18:25:47|1.9897
18:25:48|1.9899
18:25:49|1.9895
18:25:50|1.9883
18:25:51|1.9883
18:25:52|1.9878
18:25:53|1.9878
18:25:54|1.9877
18:25:55|1.9878
18:25:56|1.988
18:25:57|1.9886
18:25:58|1.9886
18:25:59|1.9886
18:26:00|1.9887
18:26:01|1.9887
18:26:03|1.9881
18:26:04|1.9881
18:26:05|1.9882
18:26:06|1.9882
18:26:07|1.9882
18:26:08|1.9882
18:26:09|1.9882
18:26:10|1.9881
18:26:11|1.9882
18:26:13|1.9882
18:26:15|1.9883
18:26:16|1.9883
18:26:16|1.9883
18:26:18|1.9887
18:26:19|1.989
18:26:20|1.9887
18:26:21|1.9887
18:26:22|1.9887
18:26:24|1.9887
18:26:24|1.9892
18:26:25|1.9892
18:26:26|1.9892
18:26:27|1.9882
18:26:28|1.9888
18:26:29|1.9888
18:26:30|1.9888
18:26:31|1.9892
18:26:32|1.9892
18:26:33|1.9892
18:26:34|1.989
18:26:35|1.9887
18:26:37|1.9887
18:26:37|1.9887
18:26:38|1.9887
18:26:39|1.9887
18:26:40|1.9893
18:26:41|1.9893
18:26:42|1.9892
18:26:43|1.989
18:26:44|1.989
18:26:45|1.9888
18:26:46|1.9888
18:26:47|1.9888
18:26:48|1.9887
18:26:49|1.9887
18:26:50|1.9884
18:26:51|1.9884
18:26:52|1.9884
18:26:53|1.9884
18:26:54|1.9884
18:26:55|1.9884
18:26:56|1.9884
18:26:57|1.9884
18:26:58|1.9893
18:27:00|1.9894
18:27:01|1.9892
18:27:02|1.9884
18:27:03|1.9877
18:27:04|1.9877
18:27:05|1.9882
18:27:07|1.9882
18:27:07|1.9884
18:27:08|1.9884
18:27:09|1.9884
18:27:11|1.9884
18:27:11|1.9884
18:27:13|1.9889
18:27:14|1.9889
18:27:15|1.9889
18:27:17|1.9889
18:27:18|1.9889
18:27:18|1.9889
18:27:19|1.9889
18:27:21|1.9889
18:27:22|1.9888
18:27:22|1.9889
18:27:24|1.9889
18:27:26|1.9888
18:27:26|1.9888
18:27:27|1.9888
18:27:29|1.9888
18:27:30|1.9887
18:27:30|1.9887
18:27:31|1.9887
18:27:32|1.9887
18:27:33|1.9887
18:27:34|1.9888
18:27:35|1.9886
18:27:36|1.9886
18:27:37|1.9886
18:27:39|1.9886
18:27:39|1.9884
18:27:40|1.9884
18:27:41|1.9884
18:27:42|1.9884
18:27:43|1.9884
18:27:45|1.9884
18:27:45|1.9884
18:27:46|1.9884
18:27:48|1.9884
18:27:49|1.9881
18:27:49|1.9882
18:27:51|1.987
18:27:51|1.987
18:27:52|1.9878
18:27:53|1.9878
18:27:54|1.9878
18:27:56|1.9878
18:27:56|1.9871
18:27:58|1.9876
18:27:58|1.9876
18:27:59|1.9876
18:28:00|1.9876
18:28:01|1.987
18:28:02|1.9875
18:28:03|1.9875
18:28:04|1.9874
18:28:05|1.9874
18:28:06|1.9872
18:28:07|1.9872
18:28:09|1.987
18:28:11|1.9874
18:28:12|1.9875
18:28:13|1.9875
18:28:14|1.988
18:28:14|1.988
18:28:16|1.9879
18:28:16|1.9872
18:28:19|1.9872
18:28:19|1.9872
18:28:20|1.9872
18:28:22|1.9875
18:28:23|1.9875
18:28:23|1.9874
18:28:25|1.9875
18:28:25|1.9875
18:28:26|1.9875
18:28:27|1.9875
18:28:28|1.9875
18:28:29|1.9877
18:28:30|1.9883
18:28:31|1.9883
18:28:32|1.9881
18:28:33|1.9881
18:28:34|1.9881
18:28:35|1.9884
18:28:36|1.9884
18:28:38|1.9884
18:28:38|1.9882
18:28:40|1.9882
18:28:40|1.9882
18:28:41|1.988
18:28:42|1.988
18:28:44|1.9881
18:28:45|1.9875
18:28:45|1.9875
18:28:46|1.9874
18:28:48|1.9874
18:28:49|1.9874
18:28:49|1.9874
18:28:50|1.987
18:28:51|1.9874
18:28:53|1.9874
18:28:54|1.9874
18:28:54|1.9878
18:28:55|1.9878
18:28:56|1.9876
18:28:58|1.9878
18:28:58|1.9878
18:29:00|1.9878
18:29:00|1.9875
18:29:01|1.9869
18:29:02|1.9869
18:29:04|1.9869
18:29:04|1.9865
18:29:05|1.9866
18:29:07|1.9866
18:29:07|1.9867
18:29:09|1.9867
18:29:10|1.9867
18:29:11|1.9867
18:29:12|1.9867
18:29:13|1.9867
18:29:14|1.9865
18:29:14|1.9865
18:29:16|1.9865
18:29:18|1.9866
18:29:19|1.9866
18:29:19|1.9866
18:29:22|1.9863
18:29:22|1.9854
18:29:23|1.9853
18:29:24|1.9847
18:29:26|1.9847
18:29:27|1.9847
18:29:28|1.9847
18:29:29|1.9847
18:29:30|1.9847
18:29:31|1.9852
18:29:33|1.9852
18:29:34|1.9852
18:29:35|1.9846
18:29:36|1.9846
18:29:36|1.984
18:29:38|1.9847
18:29:39|1.9845
18:29:39|1.9845
18:29:40|1.9837
18:29:42|1.9833
18:29:43|1.9828
18:29:43|1.9821
18:29:45|1.9821
18:29:46|1.983
18:29:46|1.983
18:29:48|1.983
18:29:49|1.983
18:29:50|1.9827
18:29:51|1.9827
18:29:52|1.9827
18:29:53|1.9827
18:29:54|1.9827
18:29:55|1.9827
18:29:56|1.9827
18:29:57|1.9827
18:29:58|1.9821
18:29:59|1.9821
18:30:00|1.983
18:30:01|1.9819
18:30:02|1.9822
18:30:03|1.9822
18:30:04|1.9825
18:30:05|1.983
18:30:06|1.9837
18:30:08|1.9847
18:30:08|1.9847
18:30:11|1.9847
18:30:12|1.9864
18:30:13|1.9867
18:30:15|1.9869
18:30:16|1.9876
18:30:18|1.9879
18:30:19|1.9875
18:30:20|1.9879
18:30:20|1.9879
18:30:23|1.9879
18:30:24|1.988
18:30:24|1.9885
18:30:25|1.9884
18:30:26|1.9884
18:30:28|1.9884
18:30:28|1.9881
18:30:29|1.9878
18:30:30|1.9878
18:30:33|1.9874
18:30:33|1.9878
18:30:34|1.9878
18:30:35|1.9877
18:30:36|1.9877
18:30:37|1.9877
18:30:38|1.9871
18:30:39|1.9875
18:30:40|1.9875
18:30:41|1.9872
18:30:42|1.9876
18:30:43|1.9876
18:30:44|1.9872
18:30:45|1.9872
18:30:46|1.9872
18:30:47|1.9872
18:30:48|1.9872
18:30:49|1.9872
18:30:50|1.9871
18:30:51|1.9859
18:30:52|1.9859
18:30:53|1.9859
18:30:54|1.9868
18:30:55|1.9868
18:30:56|1.9868
18:30:57|1.9868
18:30:58|1.9868
18:30:59|1.9868
18:31:00|1.9868
18:31:01|1.9877
18:31:02|1.9883
18:31:03|1.9882
18:31:04|1.988
18:31:05|1.988
18:31:06|1.9883
18:31:07|1.9885
18:31:08|1.988
18:31:10|1.988
18:31:11|1.988
18:31:12|1.9884
18:31:13|1.9884
18:31:14|1.9884
18:31:15|1.9883
18:31:17|1.9883
18:31:19|1.9883
18:31:19|1.9877
18:31:21|1.9877
18:31:22|1.9872
18:31:23|1.9888
18:31:24|1.9886
18:31:25|1.9887
18:31:26|1.9888
18:31:27|1.9881
18:31:28|1.9881
18:31:29|1.9887
18:31:30|1.9887
18:31:32|1.9885
18:31:33|1.9885
18:31:34|1.9888
18:31:35|1.9888
18:31:36|1.9887
18:31:37|1.9883
18:31:38|1.9881
18:31:40|1.9881
18:31:41|1.9887
18:31:42|1.9883
18:31:42|1.9885
18:31:44|1.9877
18:31:45|1.9877
18:31:46|1.9872
18:31:47|1.9871
18:31:49|1.9884
18:31:50|1.9884
18:31:50|1.9884
18:31:51|1.9886
18:31:53|1.9887
18:31:53|1.9888
18:31:54|1.9893
18:31:55|1.9887
18:31:56|1.9887
18:31:57|1.9894
18:31:58|1.9894
18:31:59|1.9895
18:32:01|1.9897
18:32:01|1.9886
18:32:03|1.9893
18:32:03|1.9893
18:32:04|1.9897
18:32:05|1.9897
18:32:07|1.9899
18:32:08|1.9899
18:32:08|1.9899
18:32:09|1.99
18:32:10|1.99
18:32:11|1.9922
18:32:13|1.9943
18:32:13|1.9952
18:32:14|1.9947
18:32:16|1.9958
18:32:16|1.995
18:32:17|1.9946
18:32:20|1.9953
18:32:20|1.9974
18:32:22|1.9959
18:32:23|1.9959
18:32:24|1.9959
18:32:25|1.9964
18:32:26|1.9977
18:32:27|1.997
18:32:28|1.9974
18:32:29|1.9958
18:32:30|1.9958
18:32:31|1.9956
18:32:32|1.9956
18:32:33|1.9968
18:32:34|1.9961
18:32:35|1.9966
18:32:36|1.997
18:32:37|1.9962
18:32:38|1.9962
18:32:40|1.996
18:32:40|1.9959
18:32:42|1.9953
18:32:42|1.9953
18:32:43|1.9946
18:32:44|1.9949
18:32:45|1.9936
18:32:47|1.993
18:32:47|1.9949
18:32:48|1.9955
18:32:51|1.9962
18:32:52|1.9963
18:32:52|1.9963
18:32:53|1.9966
18:32:54|1.9963
18:32:55|1.996
18:32:56|1.996
18:32:57|1.995
18:32:58|1.995
18:32:59|1.9949
18:33:00|1.9944
18:33:01|1.995
18:33:02|1.995
18:33:03|1.9965
18:33:04|1.9954
18:33:05|1.9955
18:33:06|1.9961
18:33:07|1.9962
18:33:08|1.9962
18:33:09|1.9962
18:33:10|1.9953
18:33:11|1.9953
18:33:12|1.9953
18:33:13|1.9953
18:33:14|1.9955
18:33:16|1.9952
18:33:17|1.9952
18:33:18|1.9949
18:33:19|1.9949
18:33:21|1.9953
18:33:22|1.9953
18:33:23|1.9953
18:33:24|1.9953
18:33:26|1.9953
18:33:26|1.9953
18:33:27|1.9959
18:33:30|1.9957
18:33:30|1.9957
18:33:31|1.9959
18:33:33|1.9959
18:33:33|1.9962
18:33:34|1.9958
18:33:35|1.9953
18:33:36|1.9953
18:33:37|1.9953
18:33:38|1.9946
18:33:39|1.9946
18:33:40|1.9946
18:33:41|1.995
18:33:43|1.995
18:33:43|1.9946
18:33:44|1.9946
18:33:45|1.9946
18:33:46|1.9945
18:33:48|1.9944
18:33:49|1.9935
18:33:50|1.9935
18:33:51|1.9931
18:33:53|1.9917
18:33:54|1.9917
18:33:55|1.9918
18:33:56|1.9918
18:33:58|1.9919
18:33:58|1.9919
18:34:00|1.9919
18:34:01|1.9917
18:34:02|1.9917
18:34:03|1.9917
18:34:04|1.9919
18:34:04|1.9919
18:34:05|1.9915
18:34:07|1.9911
18:34:07|1.9908
18:34:08|1.9904
18:34:09|1.9904
18:34:11|1.9916
18:34:11|1.9916
18:34:12|1.9911
18:34:15|1.9907
18:34:15|1.9904
18:34:16|1.9902
18:34:18|1.9902
18:34:19|1.9902
18:34:20|1.9902
18:34:21|1.9901
18:34:22|1.9901
18:34:24|1.9908
18:34:25|1.9908
18:34:25|1.9913
18:34:26|1.9913
18:34:27|1.9907
18:34:28|1.9907
18:34:29|1.9907
18:34:31|1.9909
18:34:31|1.9909
18:34:32|1.9909
18:34:35|1.9912
18:34:35|1.9915
18:34:36|1.9915
18:34:38|1.9915
18:34:39|1.991
18:34:40|1.991
18:34:41|1.991
18:34:42|1.9912
18:34:43|1.9912
18:34:44|1.9912
18:34:45|1.9912
18:34:46|1.9912
18:34:47|1.9912
18:34:48|1.9907
18:34:49|1.9907
18:34:50|1.9907
18:34:51|1.9907
18:34:52|1.9907
18:34:53|1.9915
18:34:54|1.992
18:34:55|1.9922
18:34:56|1.9925
18:34:57|1.9925
18:34:58|1.9926
18:34:59|1.9925
18:35:00|1.9925
18:35:01|1.992
18:35:02|1.9916
18:35:03|1.9916
18:35:04|1.9916
18:35:05|1.9916
18:35:06|1.9916
18:35:07|1.9916
18:35:08|1.9917
18:35:09|1.9921
18:35:11|1.9921
18:35:11|1.9921
18:35:12|1.9921
18:35:13|1.9921
18:35:15|1.9921
18:35:16|1.9921
18:35:17|1.9922
18:35:19|1.9922
18:35:20|1.9925
18:35:21|1.9925
18:35:22|1.9926
18:35:23|1.9926
18:35:24|1.9926
18:35:26|1.9926
18:35:27|1.9926
18:35:28|1.9926
18:35:28|1.9926
18:35:29|1.9926
18:35:30|1.9926
18:35:32|1.9926
18:35:33|1.9916
18:35:34|1.9916
18:35:35|1.9916
18:35:35|1.9916
18:35:37|1.9916
18:35:38|1.9912
18:35:39|1.9913
18:35:40|1.9913
18:35:41|1.9913
18:35:41|1.9913
18:35:43|1.9913
18:35:43|1.9912
18:35:45|1.9913
18:35:46|1.9913
18:35:47|1.9911
18:35:47|1.9911
18:35:48|1.9911
18:35:49|1.9911
18:35:51|1.9911
18:35:52|1.9911
18:35:53|1.9906
18:35:54|1.9904
18:35:55|1.9912
18:35:56|1.9912
18:35:57|1.9909
18:35:58|1.9909
18:35:59|1.9909
18:35:59|1.9909
18:36:01|1.9903
18:36:02|1.9903
18:36:03|1.9907
18:36:04|1.9907
18:36:05|1.9907
18:36:06|1.9907
18:36:07|1.9907
18:36:08|1.9906
18:36:09|1.9906
18:36:09|1.9906
18:36:11|1.9907
18:36:11|1.9906
18:36:13|1.9906
18:36:13|1.9906
18:36:15|1.9906
18:36:15|1.9907
18:36:17|1.9907
18:36:17|1.9906
18:36:19|1.9906
18:36:19|1.9907
18:36:21|1.9907
18:36:22|1.9907
18:36:24|1.9907
18:36:25|1.9926
18:36:25|1.9926
18:36:27|1.9926
18:36:27|1.9926
18:36:28|1.9926
18:36:30|1.992
18:36:31|1.993
18:36:33|1.9932
18:36:33|1.9933
18:36:35|1.9933
18:36:35|1.9933
18:36:37|1.9934
18:36:38|1.9934
18:36:38|1.9934
18:36:40|1.9934
18:36:42|1.993
18:36:42|1.9933
18:36:43|1.9933
18:36:44|1.9935
18:36:45|1.9935
18:36:46|1.9935
18:36:47|1.9935
18:36:48|1.9931
18:36:49|1.9931
18:36:50|1.9925
18:36:51|1.9925
18:36:52|1.9933
18:36:53|1.9937
18:36:54|1.9937
18:36:55|1.9934
18:36:56|1.9936
18:36:57|1.9936
18:36:58|1.9936
18:36:59|1.9935
18:37:01|1.9927
18:37:01|1.9933
18:37:03|1.9933
18:37:05|1.9932
18:37:06|1.9936
18:37:06|1.9936
18:37:07|1.9936
18:37:08|1.9936
18:37:10|1.9933
18:37:11|1.9933
18:37:12|1.9936
18:37:12|1.9936
18:37:13|1.9936
18:37:15|1.9936
18:37:15|1.9933
18:37:17|1.9936
18:37:17|1.9936
18:37:20|1.9936
18:37:21|1.9933
18:37:22|1.9933
18:37:23|1.9934
18:37:24|1.9934
18:37:25|1.993
18:37:26|1.993
18:37:27|1.993
18:37:28|1.993
18:37:29|1.991
18:37:30|1.9906
18:37:31|1.9914
18:37:32|1.9908
18:37:33|1.9913
18:37:34|1.9913
18:37:35|1.9913
18:37:36|1.9913
18:37:37|1.9913
18:37:38|1.9905
18:37:39|1.9907
18:37:40|1.9907
18:37:41|1.9907
18:37:42|1.9907
18:37:43|1.9907
18:37:44|1.9905
18:37:45|1.9901
18:37:46|1.9904
18:37:47|1.9904
18:37:48|1.9906
18:37:49|1.9906
18:37:50|1.9909
18:37:51|1.9909
18:37:52|1.9902
18:37:53|1.9902
18:37:54|1.9907
18:37:55|1.9907
18:37:56|1.9907
18:37:58|1.9917
18:37:59|1.9926
18:37:59|1.9926
18:38:01|1.9916
18:38:01|1.9926
18:38:03|1.9926
18:38:03|1.9924
18:38:05|1.9924
18:38:06|1.9924
18:38:06|1.9923
18:38:08|1.9923
18:38:08|1.9923
18:38:09|1.9923
18:38:11|1.9923
18:38:11|1.9922
18:38:12|1.9927
18:38:13|1.9928
18:38:14|1.992
18:38:15|1.9923
18:38:17|1.9921
18:38:17|1.9921
18:38:18|1.9921
18:38:19|1.992
18:38:20|1.992
18:38:23|1.992
18:38:24|1.992
18:38:25|1.9923
18:38:25|1.9928
18:38:27|1.993
18:38:27|1.993
18:38:28|1.9926
18:38:29|1.9926
18:38:31|1.9926
18:38:32|1.9926
18:38:33|1.9926
18:38:33|1.9923
18:38:34|1.9928
18:38:36|1.9928
18:38:36|1.9923
18:38:37|1.9923
18:38:40|1.9926
18:38:40|1.9923
18:38:41|1.9919
18:38:42|1.9919
18:38:44|1.9919
18:38:45|1.9921
18:38:46|1.9916
18:38:47|1.9916
18:38:48|1.9916
18:38:49|1.9916
18:38:50|1.9914
18:38:51|1.9914
18:38:52|1.9914
18:38:53|1.9914
18:38:54|1.9914
18:38:56|1.9913
18:38:57|1.9917
18:38:58|1.9914
18:38:59|1.9919
18:39:00|1.9919
18:39:01|1.9919
18:39:02|1.9919
18:39:03|1.9918
18:39:04|1.9919
18:39:05|1.9919
18:39:06|1.9923
18:39:07|1.9928
18:39:08|1.9928
18:39:10|1.9928
18:39:11|1.9922
18:39:11|1.9922
18:39:12|1.9922
18:39:14|1.9922
18:39:15|1.992
18:39:16|1.9919
18:39:17|1.9923
18:39:18|1.9923
18:39:18|1.9919
18:39:21|1.9919
18:39:21|1.9919
18:39:22|1.9919
18:39:24|1.9915
18:39:25|1.9913
18:39:27|1.9917
18:39:27|1.9917
18:39:29|1.9911
18:39:30|1.9916
18:39:31|1.9918
18:39:32|1.9918
18:39:33|1.9918
18:39:35|1.9911
18:39:36|1.9917
18:39:37|1.9917
18:39:37|1.9917
18:39:38|1.9911
18:39:40|1.9911
18:39:41|1.9911
18:39:41|1.9911
18:39:43|1.9911
18:39:44|1.9916
18:39:44|1.9916
18:39:46|1.9922
18:39:46|1.9921
18:39:47|1.9925
18:39:49|1.9925
18:39:49|1.9925
18:39:51|1.9924
18:39:52|1.9924
18:39:53|1.9916
18:39:53|1.9916
18:39:55|1.9917
18:39:55|1.9917
18:39:56|1.992
18:39:58|1.992
18:39:59|1.991
18:40:00|1.9908
18:40:00|1.9908
18:40:02|1.9909
18:40:03|1.9917
18:40:04|1.9914
18:40:05|1.9914
18:40:05|1.991
18:40:06|1.9907
18:40:08|1.9915
18:40:09|1.9912
18:40:10|1.9912
18:40:11|1.9907
18:40:12|1.9907
18:40:13|1.9908
18:40:13|1.9911
18:40:15|1.9915
18:40:16|1.9908
18:40:16|1.9908
18:40:17|1.9908
18:40:19|1.9914
18:40:20|1.9914
18:40:21|1.9908
18:40:21|1.9908
18:40:22|1.9908
18:40:25|1.9908
18:40:25|1.9908
18:40:28|1.9922
18:40:28|1.9922
18:40:29|1.9923
18:40:31|1.9923
18:40:32|1.9928
18:40:33|1.9929
18:40:34|1.9927
18:40:35|1.9927
18:40:36|1.9926
18:40:38|1.993
18:40:39|1.993
18:40:39|1.993
18:40:40|1.9926
18:40:41|1.9929
18:40:42|1.9929
18:40:43|1.9929
18:40:44|1.9929
18:40:45|1.9929
18:40:46|1.9927
18:40:47|1.9927
18:40:48|1.9927
18:40:49|1.9923
18:40:50|1.9923
18:40:51|1.9923
18:40:52|1.9923
18:40:53|1.9928
18:40:54|1.9928
18:40:55|1.992
18:40:56|1.992
18:40:57|1.992
18:40:58|1.992
18:40:59|1.992
18:41:00|1.9929
18:41:01|1.9935
18:41:02|1.9932
18:41:03|1.9932
18:41:04|1.9932
18:41:05|1.9932
18:41:06|1.9931
18:41:07|1.9931
18:41:08|1.9925
18:41:09|1.993
18:41:10|1.993
18:41:11|1.9922
18:41:12|1.993
18:41:13|1.993
18:41:14|1.9929
18:41:15|1.9923
18:41:17|1.9923
18:41:18|1.9923
18:41:19|1.9923
18:41:19|1.9932
18:41:21|1.9932
18:41:21|1.9933
18:41:23|1.9933
18:41:23|1.9927
18:41:24|1.9927
18:41:26|1.9933
18:41:27|1.9933
18:41:28|1.9924
18:41:30|1.9924
18:41:30|1.9919
18:41:31|1.9919
18:41:32|1.9917
18:41:34|1.9917
18:41:35|1.9915
18:41:37|1.9907
18:41:38|1.9912
18:41:39|1.9912
18:41:40|1.9908
18:41:42|1.9914
18:41:42|1.9914
18:41:43|1.9914
18:41:44|1.9915
18:41:45|1.9915
18:41:47|1.9915
18:41:47|1.9915
18:41:49|1.9915
18:41:49|1.9915
18:41:50|1.9915
18:41:51|1.9915
18:41:52|1.9915
18:41:53|1.9915
18:41:54|1.9915
18:41:55|1.9915
18:41:57|1.9915
18:41:57|1.9914
18:41:59|1.9914
18:41:59|1.9913
18:42:00|1.9913
18:42:02|1.9907
18:42:03|1.9907
18:42:03|1.9907
18:42:04|1.9907
18:42:05|1.9907
18:42:06|1.9907
18:42:07|1.9907
18:42:08|1.9907
18:42:09|1.9907
18:42:11|1.9904
18:42:11|1.9904
18:42:13|1.9904
18:42:14|1.9891
18:42:14|1.99
18:42:17|1.9882
18:42:17|1.9887
18:42:18|1.9887
18:42:19|1.9887
18:42:20|1.9887
18:42:21|1.9887
18:42:22|1.9881
18:42:23|1.9881
18:42:24|1.9882
18:42:26|1.9882
18:42:28|1.9882
18:42:29|1.9882
18:42:29|1.9887
18:42:31|1.9887
18:42:32|1.9888
18:42:32|1.989
18:42:35|1.989
18:42:36|1.9882
18:42:36|1.9875
18:42:38|1.9875
18:42:39|1.9886
18:42:39|1.9885
18:42:40|1.9885
18:42:41|1.9885
18:42:42|1.9885
18:42:43|1.9881
18:42:44|1.9881
18:42:45|1.9881
18:42:47|1.987
18:42:47|1.9869
18:42:48|1.9859
18:42:49|1.9855
18:42:51|1.9855
18:42:53|1.9859
18:42:53|1.9852
18:42:54|1.9851
18:42:55|1.9855
18:42:56|1.9854
18:42:57|1.9849
18:42:58|1.9849
18:42:59|1.9848
18:43:00|1.9848
18:43:01|1.9839
18:43:02|1.9835
18:43:03|1.9828
18:43:04|1.9823
18:43:05|1.9824
18:43:07|1.9824
18:43:08|1.9818
18:43:09|1.9811
18:43:10|1.9812
18:43:11|1.9811
18:43:12|1.9811
18:43:13|1.9812
18:43:14|1.9812
18:43:15|1.9812
18:43:16|1.9812
18:43:17|1.9817
18:43:19|1.982
18:43:20|1.9812
18:43:21|1.9812
18:43:22|1.9812
18:43:23|1.9817
18:43:24|1.9816
18:43:25|1.9816
18:43:26|1.982
18:43:27|1.982
18:43:28|1.9828
18:43:29|1.9822
18:43:30|1.9826
18:43:31|1.9826
18:43:32|1.9826
18:43:33|1.9826
18:43:34|1.9826
18:43:35|1.9826
18:43:36|1.9826
18:43:37|1.9812
18:43:38|1.9812
18:43:39|1.9808
18:43:40|1.981
18:43:41|1.981
18:43:42|1.9814
18:43:43|1.9814
18:43:44|1.9818
18:43:46|1.9818
18:43:46|1.9818
18:43:48|1.9812
18:43:49|1.9814
18:43:50|1.9817
18:43:51|1.9822
18:43:52|1.981
18:43:53|1.9808
18:43:54|1.98
18:43:55|1.98
18:43:56|1.98
18:43:57|1.9799
18:43:58|1.98
18:43:59|1.98
18:44:00|1.98
18:44:01|1.98
18:44:02|1.9801
18:44:03|1.9801
18:44:04|1.9801
18:44:05|1.9801
18:44:06|1.9801
18:44:07|1.9804
18:44:08|1.9805
18:44:09|1.9812
18:44:10|1.9816
18:44:11|1.9815
18:44:12|1.9816
18:44:13|1.9818
18:44:14|1.981
18:44:15|1.9814
18:44:16|1.9814
18:44:17|1.9812
18:44:18|1.9824
18:44:19|1.9822
18:44:20|1.9838
18:44:21|1.9838
18:44:22|1.9835
18:44:24|1.9838
18:44:25|1.9831
18:44:25|1.9822
18:44:27|1.9822
18:44:27|1.9823
18:44:28|1.9823
18:44:30|1.9819
18:44:32|1.982
18:44:32|1.982
18:44:33|1.982
18:44:35|1.982
18:44:35|1.9824
18:44:36|1.9831
18:44:37|1.9831
18:44:39|1.9831
18:44:39|1.9829
18:44:41|1.9829
18:44:42|1.9826
18:44:43|1.9826
18:44:44|1.9824
18:44:45|1.9828
18:44:46|1.9827
18:44:47|1.9834
18:44:48|1.9831
18:44:49|1.9833
18:44:50|1.9833
18:44:51|1.9833
18:44:52|1.9833
18:44:54|1.9825
18:44:54|1.9822
18:44:55|1.9822
18:44:56|1.983
18:44:57|1.9833
18:44:58|1.9828
18:44:59|1.9828
18:45:00|1.9834
18:45:01|1.9837
18:45:02|1.9837
18:45:03|1.9837
18:45:05|1.986
18:45:06|1.9867
18:45:07|1.9881
18:45:08|1.9889
18:45:09|1.9879
18:45:10|1.9879
18:45:11|1.9959
18:45:12|1.9962
18:45:13|1.996
18:45:14|1.9949
18:45:15|1.995
18:45:16|1.9961
18:45:17|1.9942
18:45:18|1.9912
18:45:19|1.9945
18:45:20|1.9943
18:45:21|1.9943
18:45:22|1.9933
18:45:23|1.9933
18:45:24|1.9926
18:45:25|1.9926
18:45:26|1.9919
18:45:27|1.9911
18:45:29|1.9914
18:45:30|1.9915
18:45:30|1.9918
18:45:31|1.9923
18:45:34|1.9916
18:45:34|1.9917
18:45:35|1.9913
18:45:37|1.9914
18:45:39|1.9914
18:45:39|1.9914
18:45:40|1.9913
18:45:42|1.9909
18:45:43|1.991
18:45:44|1.9911
18:45:45|1.9911
18:45:46|1.9917
18:45:47|1.991
18:45:48|1.9909
18:45:49|1.9909
18:45:50|1.9906
18:45:51|1.9905
18:45:52|1.9905
18:45:53|1.9905
18:45:54|1.9907
18:45:55|1.9908
18:45:56|1.9908
18:45:57|1.9901
18:45:58|1.99
18:45:59|1.9907
18:46:00|1.9907
18:46:01|1.9906
18:46:02|1.9906
18:46:03|1.9897
18:46:04|1.9906
18:46:05|1.9906
18:46:06|1.9897
18:46:07|1.9886
18:46:08|1.9886
18:46:09|1.9886
18:46:10|1.9886
18:46:11|1.9886
18:46:12|1.9883
18:46:13|1.9879
18:46:14|1.9884
18:46:15|1.9884
18:46:16|1.9884
18:46:17|1.9882
18:46:18|1.9877
18:46:19|1.9881
18:46:20|1.9883
18:46:21|1.9874
18:46:22|1.9874
18:46:23|1.9869
18:46:24|1.9869
18:46:25|1.9869
18:46:26|1.9865
18:46:27|1.987
18:46:28|1.9857
18:46:30|1.9859
18:46:31|1.9857
18:46:33|1.986
18:46:33|1.9844
18:46:35|1.9852
18:46:36|1.9852
18:46:36|1.9852
18:46:38|1.9853
18:46:40|1.9865
18:46:41|1.9865
18:46:41|1.9865
18:46:43|1.9866
18:46:44|1.9861
18:46:45|1.9861
18:46:46|1.9861
18:46:47|1.9861
18:46:48|1.9861
18:46:49|1.9863
18:46:50|1.9853
18:46:52|1.9853
18:46:54|1.9857
18:46:55|1.9858
18:46:56|1.9866
18:46:56|1.9866
18:46:57|1.9861
18:46:58|1.9856
18:46:59|1.9859
18:47:00|1.986
18:47:01|1.986
18:47:03|1.986
18:47:03|1.9859
18:47:05|1.9858
18:47:06|1.9857
18:47:08|1.9857
18:47:08|1.9851
18:47:09|1.9846
18:47:10|1.9846
18:47:11|1.9846
18:47:13|1.9847
18:47:14|1.9843
18:47:15|1.9843
18:47:16|1.9845
18:47:17|1.9845
18:47:18|1.9841
18:47:19|1.9841
18:47:20|1.9841
18:47:21|1.9838
18:47:22|1.9838
18:47:23|1.9845
18:47:24|1.9845
18:47:25|1.985
18:47:26|1.9851
18:47:27|1.9845
18:47:28|1.9845
18:47:29|1.9845
18:47:30|1.9845
18:47:31|1.9848
18:47:32|1.9848
18:47:34|1.9857
18:47:36|1.9857
18:47:36|1.9857
18:47:37|1.9843
18:47:39|1.9843
18:47:39|1.9843
18:47:40|1.9839
18:47:43|1.9839
18:47:44|1.9839
18:47:44|1.9841
18:47:45|1.9837
18:47:46|1.9837
18:47:47|1.9837
18:47:48|1.9837
18:47:49|1.9837
18:47:50|1.9837
18:47:51|1.9837
18:47:52|1.9837
18:47:53|1.9837
18:47:54|1.9831
18:47:55|1.9831
18:47:56|1.983
18:47:57|1.983
18:47:58|1.983
18:47:59|1.983
18:48:00|1.9822
18:48:01|1.9814
18:48:02|1.9823
18:48:04|1.9823
18:48:05|1.9823
18:48:06|1.9813
18:48:07|1.9817
18:48:08|1.9814
18:48:09|1.9814
18:48:10|1.9814
18:48:12|1.9814
18:48:12|1.9814
18:48:15|1.9814
18:48:15|1.9813
18:48:16|1.9813
18:48:17|1.9813
18:48:19|1.9813
18:48:19|1.9805
18:48:20|1.9805
18:48:22|1.9805
18:48:23|1.98
18:48:24|1.9799
18:48:25|1.9799
18:48:27|1.9799
18:48:28|1.9795
18:48:29|1.9798
18:48:30|1.9797
18:48:31|1.9797
18:48:33|1.9797
18:48:33|1.9788
18:48:36|1.9788
18:48:36|1.9789
18:48:38|1.9789
18:48:40|1.9788
18:48:41|1.9785
18:48:41|1.9785
18:48:42|1.9795
18:48:44|1.979
18:48:45|1.9788
18:48:45|1.9788
18:48:48|1.9792
18:48:48|1.9792
18:48:50|1.9792
18:48:50|1.9798
18:48:52|1.9792
18:48:52|1.978
18:48:53|1.978
18:48:54|1.9782
18:48:57|1.9782
18:48:57|1.9782
18:48:58|1.9783
18:48:59|1.9783
18:49:00|1.979
18:49:02|1.979
18:49:03|1.979
18:49:03|1.979
18:49:04|1.979
18:49:07|1.979
18:49:07|1.979
18:49:08|1.979
18:49:10|1.9788
18:49:10|1.9777
18:49:12|1.9784
18:49:12|1.9787
18:49:13|1.9786
18:49:14|1.9786
18:49:16|1.9786
18:49:16|1.9781
18:49:17|1.9776
18:49:18|1.9776
18:49:20|1.9776
18:49:22|1.9776
18:49:24|1.9776
18:49:24|1.9779
18:49:26|1.9779
18:49:27|1.9779
18:49:27|1.9779
18:49:29|1.9775
18:49:30|1.9773
18:49:30|1.9775
18:49:32|1.9775
18:49:32|1.9774
18:49:33|1.9768
18:49:36|1.9767
18:49:36|1.9767
18:49:37|1.9765
18:49:39|1.976
18:49:40|1.9759
18:49:42|1.9757
18:49:43|1.9757
18:49:44|1.9751
18:49:44|1.976
18:49:46|1.977
18:49:46|1.9769
18:49:48|1.9772
18:49:49|1.9778
18:49:50|1.9788
18:49:52|1.9789
18:49:52|1.9789
18:49:54|1.9773
18:49:55|1.9773
18:49:56|1.9777
18:49:57|1.9762
18:49:57|1.9771
18:49:58|1.9771
18:50:00|1.9769
18:50:01|1.9783
18:50:02|1.9789
18:50:03|1.9789
18:50:04|1.9789
18:50:06|1.9789
18:50:07|1.9789
18:50:08|1.9789
18:50:10|1.9777
18:50:12|1.9779
18:50:13|1.9779
18:50:14|1.9778
18:50:15|1.9778
18:50:16|1.9792
18:50:17|1.9792
18:50:18|1.9788
18:50:19|1.9788
18:50:20|1.9795
18:50:21|1.9795
18:50:22|1.9795
18:50:23|1.9779
18:50:24|1.9779
18:50:25|1.9777
18:50:26|1.9777
18:50:27|1.9773
18:50:28|1.9763
18:50:29|1.9774
18:50:30|1.9778
18:50:31|1.9778
18:50:32|1.9787
18:50:34|1.9787
18:50:36|1.9775
18:50:37|1.9777
18:50:38|1.977
18:50:40|1.9768
18:50:40|1.9765
18:50:41|1.9767
18:50:42|1.9767
18:50:44|1.9767
18:50:45|1.9759
18:50:46|1.9759
18:50:48|1.9759
18:50:48|1.9768
18:50:49|1.9777
18:50:52|1.9777
18:50:52|1.977
18:50:53|1.9776
18:50:55|1.976
18:50:56|1.9752
18:50:57|1.9737
18:50:58|1.9738
18:50:59|1.9738
18:51:00|1.9736
18:51:01|1.9737
18:51:02|1.9738
18:51:03|1.9743
18:51:04|1.9742
18:51:05|1.9742
18:51:06|1.9742
18:51:08|1.9742
18:51:09|1.9742
18:51:09|1.9741
18:51:10|1.9741
18:51:11|1.9741
18:51:14|1.974
18:51:15|1.974
18:51:15|1.9739
18:51:17|1.9739
18:51:18|1.9745
18:51:18|1.9745
18:51:20|1.975
18:51:21|1.975
18:51:21|1.975
18:51:22|1.9755
18:51:23|1.9755
18:51:24|1.9746
18:51:26|1.9754
18:51:27|1.9736
18:51:28|1.9736
18:51:29|1.974
18:51:30|1.9741
18:51:30|1.9741
18:51:31|1.975
18:51:32|1.9748
18:51:34|1.9754
18:51:36|1.9742
18:51:36|1.974
18:51:37|1.974
18:51:38|1.974
18:51:39|1.974
18:51:41|1.9752
18:51:41|1.9753
18:51:43|1.9754
18:51:43|1.9756
18:51:44|1.9755
18:51:45|1.9755
18:51:47|1.9755
18:51:48|1.9755
18:51:49|1.976
18:51:50|1.9752
18:51:51|1.9752
18:51:52|1.976
18:51:53|1.976
18:51:54|1.9752
18:51:55|1.9752
18:51:56|1.9748
18:51:57|1.9748
18:51:59|1.9748
18:51:59|1.9755
18:52:01|1.9755
18:52:02|1.974
18:52:03|1.9743
18:52:05|1.9743
18:52:06|1.9749
18:52:07|1.9749
18:52:08|1.9748
18:52:09|1.9746
18:52:10|1.9748
18:52:11|1.9742
18:52:12|1.9742
18:52:13|1.9746
18:52:14|1.9746
18:52:15|1.9746
18:52:16|1.9746
18:52:17|1.9746
18:52:19|1.9746
18:52:20|1.9746
18:52:21|1.9746
18:52:22|1.9746
18:52:23|1.9744
18:52:24|1.9744
18:52:25|1.9746
18:52:26|1.9744
18:52:27|1.9739
18:52:28|1.9739
18:52:29|1.9739
18:52:30|1.9739
18:52:31|1.9739
18:52:32|1.9739
18:52:33|1.9739
18:52:34|1.9743
18:52:35|1.9738
18:52:36|1.9738
18:52:37|1.9744
18:52:38|1.9744
18:52:40|1.9744
18:52:42|1.9748
18:52:42|1.9749
18:52:43|1.9742
18:52:45|1.9752
18:52:46|1.9752
18:52:48|1.9752
18:52:48|1.9752
18:52:50|1.9752
18:52:50|1.9755
18:52:52|1.9756
18:52:53|1.9756
18:52:54|1.9753
18:52:55|1.9758
18:52:56|1.9758
18:52:57|1.9758
18:52:58|1.9758
18:52:59|1.9758
18:53:00|1.9758
18:53:01|1.976
18:53:02|1.976
18:53:03|1.976
18:53:05|1.976
18:53:07|1.976
18:53:07|1.976
18:53:09|1.9753
18:53:09|1.9753
18:53:11|1.9753
18:53:12|1.9751
18:53:12|1.9755
18:53:13|1.9755
18:53:15|1.9755
18:53:15|1.9763
18:53:16|1.9757
18:53:18|1.9757
18:53:19|1.9757
18:53:20|1.9757
18:53:21|1.9762
18:53:22|1.9762
18:53:23|1.9762
18:53:24|1.9762
18:53:25|1.9762
18:53:26|1.9762
18:53:27|1.9762
18:53:28|1.9763
18:53:29|1.9762
18:53:30|1.9762
18:53:31|1.9762
18:53:32|1.9762
18:53:33|1.9762
18:53:34|1.9762
18:53:35|1.9762
18:53:36|1.9756
18:53:37|1.9754
18:53:38|1.9754
18:53:39|1.9754
18:53:40|1.9761
18:53:41|1.9761
18:53:43|1.9754
18:53:44|1.9755
18:53:45|1.9755
18:53:46|1.9755
18:53:47|1.9755
18:53:48|1.9752
18:53:49|1.9752
18:53:50|1.9752
18:53:51|1.9752
18:53:52|1.9759
18:53:53|1.975
18:53:54|1.9753
18:53:55|1.9753
18:53:56|1.976
18:53:57|1.9752
18:53:58|1.9742
18:53:59|1.9742
18:54:00|1.9742
18:54:01|1.9738
18:54:02|1.9738
18:54:03|1.9736
18:54:05|1.9739
18:54:06|1.9731
18:54:07|1.9728
18:54:09|1.9741
18:54:10|1.9734
18:54:11|1.9732
18:54:12|1.9732
18:54:13|1.9735
18:54:13|1.973
18:54:15|1.973
18:54:15|1.9728
18:54:17|1.9728
18:54:17|1.9724
18:54:19|1.9708
18:54:20|1.9699
18:54:20|1.9697
18:54:22|1.969
18:54:22|1.9684
18:54:24|1.9698
18:54:25|1.971
18:54:26|1.9698
18:54:27|1.9691
18:54:27|1.9693
18:54:29|1.971
18:54:29|1.9706
18:54:31|1.9704
18:54:32|1.9692
18:54:32|1.9692
18:54:34|1.971
18:54:34|1.971
18:54:35|1.971
18:54:36|1.9707
18:54:37|1.9707
18:54:39|1.9702
18:54:40|1.9698
18:54:42|1.9698
18:54:43|1.9699
18:54:43|1.9699
18:54:44|1.9699
18:54:47|1.9716
18:54:48|1.9716
18:54:49|1.9732
18:54:51|1.9727
18:54:51|1.9722
18:54:52|1.9722
18:54:54|1.9722
18:54:55|1.9722
18:54:56|1.9722
18:54:57|1.9723
18:54:58|1.9723
18:54:59|1.9735
18:55:00|1.9734
18:55:01|1.9728
18:55:02|1.972
18:55:04|1.9723
18:55:05|1.9723
18:55:06|1.9723
18:55:07|1.9724
18:55:08|1.9717
18:55:10|1.9717
18:55:11|1.9715
18:55:12|1.9709
18:55:13|1.9709
18:55:14|1.9709
18:55:15|1.9711
18:55:16|1.9711
18:55:17|1.971
18:55:18|1.9706
18:55:19|1.9712
18:55:20|1.9712
18:55:21|1.9712
18:55:22|1.9712
18:55:23|1.9711
18:55:24|1.9711
18:55:25|1.9711
18:55:26|1.9711
18:55:27|1.9718
18:55:28|1.9719
18:55:29|1.9723
18:55:31|1.9721
18:55:31|1.9727
18:55:33|1.9727
18:55:33|1.9728
18:55:34|1.9734
18:55:35|1.9734
18:55:36|1.9729
18:55:37|1.973
18:55:39|1.9734
18:55:41|1.9734
18:55:42|1.9735
18:55:42|1.9734
18:55:43|1.9734
18:55:44|1.974
18:55:45|1.9737
18:55:47|1.9737
18:55:47|1.9732
18:55:48|1.9732
18:55:50|1.974
18:55:50|1.974
18:55:51|1.974
18:55:54|1.9737
18:55:54|1.9737
18:55:55|1.9737
18:55:56|1.9737
18:55:57|1.9737
18:55:58|1.9739
18:55:59|1.9739
18:56:00|1.9739
18:56:01|1.974
18:56:02|1.974
18:56:03|1.9738
18:56:04|1.9745
18:56:05|1.9753
18:56:06|1.9753
18:56:07|1.9753
18:56:08|1.9753
18:56:09|1.9747
18:56:11|1.9743
18:56:12|1.9741
18:56:13|1.9741
18:56:14|1.9737
18:56:15|1.9727
18:56:16|1.972
18:56:17|1.972
18:56:18|1.972
18:56:19|1.972
18:56:20|1.972
18:56:21|1.9723
18:56:22|1.9723
18:56:23|1.9724
18:56:24|1.9727
18:56:25|1.9732
18:56:27|1.9729
18:56:28|1.9729
18:56:29|1.9729
18:56:30|1.9733
18:56:31|1.9718
18:56:32|1.9724
18:56:33|1.9724
18:56:34|1.9724
18:56:35|1.9724
18:56:36|1.9724
18:56:37|1.9726
18:56:38|1.9726
18:56:39|1.9733
18:56:40|1.9735
18:56:42|1.9735
18:56:44|1.973
18:56:44|1.9735
18:56:45|1.9735
18:56:46|1.9735
18:56:47|1.9735
18:56:48|1.974
18:56:49|1.9741
18:56:50|1.9739
18:56:51|1.9739
18:56:52|1.9739
18:56:53|1.9735
18:56:54|1.9735
18:56:55|1.9735
18:56:56|1.9735
18:56:57|1.9735
18:56:58|1.9741
18:56:59|1.9746
18:57:00|1.9744
18:57:01|1.9744
18:57:02|1.9738
18:57:03|1.9746
18:57:05|1.9744
18:57:06|1.9744
18:57:07|1.9749
18:57:08|1.9744
18:57:09|1.9744
18:57:10|1.9744
18:57:11|1.9746
18:57:12|1.9746
18:57:13|1.9746
18:57:14|1.9746
18:57:16|1.9746
18:57:17|1.9746
18:57:18|1.9746
18:57:19|1.9746
18:57:20|1.9746
18:57:21|1.9738
18:57:22|1.9738
18:57:23|1.9739
18:57:24|1.975
18:57:25|1.9753
18:57:26|1.9753
18:57:27|1.9757
18:57:28|1.9757
18:57:29|1.9754
18:57:30|1.9754
18:57:31|1.9754
18:57:32|1.9742
18:57:33|1.9741
18:57:34|1.9737
18:57:35|1.9737
18:57:36|1.9736
18:57:37|1.9733
18:57:38|1.9733
18:57:39|1.9736
18:57:40|1.9736
18:57:41|1.9723
18:57:42|1.9723
18:57:43|1.9723
18:57:44|1.9723
18:57:45|1.9738
18:57:46|1.9738
18:57:48|1.9742
18:57:48|1.9736
18:57:49|1.9742
18:57:50|1.974
18:57:53|1.974
18:57:54|1.974
18:57:54|1.9738
18:57:55|1.9738
18:57:56|1.9738
18:57:57|1.9686
18:57:58|1.9676
18:58:00|1.9683
18:58:01|1.9684
18:58:02|1.9687
18:58:03|1.967
18:58:04|1.9664
18:58:05|1.9684
18:58:07|1.9685
18:58:08|1.9683
18:58:09|1.9678
18:58:10|1.9683
18:58:11|1.9683
18:58:12|1.969
18:58:13|1.969
18:58:14|1.9694
18:58:15|1.9681
18:58:16|1.9687
18:58:17|1.9687
18:58:18|1.9689
18:58:19|1.9692
18:58:20|1.9691
18:58:21|1.9687
18:58:22|1.9689
18:58:23|1.9676
18:58:24|1.9676
18:58:25|1.9683
18:58:26|1.9683
18:58:27|1.9679
18:58:28|1.9675
18:58:29|1.9683
18:58:30|1.9688
18:58:32|1.9679
18:58:33|1.9679
18:58:35|1.9685
18:58:36|1.9676
18:58:37|1.9676
18:58:39|1.9671
18:58:39|1.9671
18:58:40|1.9671
18:58:41|1.9675
18:58:44|1.9671
18:58:44|1.9668
18:58:45|1.9674
18:58:46|1.9675
18:58:48|1.9684
18:58:48|1.9684
18:58:49|1.9684
18:58:50|1.9684
18:58:52|1.9684
18:58:52|1.9675
18:58:53|1.9675
18:58:54|1.9675
18:58:56|1.9679
18:58:56|1.9672
18:58:57|1.9671
18:58:58|1.9675
18:58:59|1.9681
18:59:00|1.9681
18:59:01|1.9675
18:59:02|1.9683
18:59:03|1.9673
18:59:04|1.9673
18:59:05|1.9673
18:59:07|1.9677
18:59:08|1.9667
18:59:09|1.9667
18:59:10|1.9678
18:59:11|1.9679
18:59:12|1.9675
18:59:13|1.9677
18:59:14|1.9688
18:59:15|1.9685
18:59:16|1.9685
18:59:17|1.9686
18:59:19|1.9678
18:59:19|1.9678
18:59:21|1.9681
18:59:21|1.968
18:59:22|1.968
18:59:23|1.968
18:59:24|1.9685
18:59:25|1.9685
18:59:27|1.9685
18:59:27|1.9685
18:59:29|1.9679
18:59:29|1.9685
18:59:30|1.9685
18:59:31|1.9689
18:59:32|1.9691
18:59:33|1.9691
18:59:35|1.9691
18:59:35|1.9691
18:59:36|1.9683
18:59:37|1.9683
18:59:38|1.9691
18:59:39|1.9691
18:59:40|1.9681
18:59:41|1.9678
18:59:43|1.9682
18:59:44|1.9682
18:59:45|1.9682
18:59:47|1.9681
18:59:48|1.9692
18:59:50|1.9693
18:59:50|1.9707
18:59:51|1.9712
18:59:52|1.97
18:59:53|1.9706
18:59:55|1.9706
18:59:56|1.9707
18:59:57|1.9707
18:59:58|1.9707
18:59:59|1.9712
18:59:59|1.9714
19:00:00|1.9712
19:00:02|1.9717
19:00:03|1.9711
19:00:03|1.9714
19:00:05|1.9714
19:00:06|1.9707
19:00:07|1.9707
19:00:08|1.9707
19:00:10|1.9715
19:00:10|1.9725
19:00:11|1.973
19:00:12|1.973
19:00:13|1.9722
19:00:14|1.9722
19:00:15|1.973
19:00:16|1.973
19:00:17|1.973
19:00:20|1.9715
19:00:20|1.972
19:00:22|1.972
19:00:23|1.972
19:00:23|1.972
19:00:24|1.972
19:00:25|1.972
19:00:26|1.972
19:00:27|1.972
19:00:28|1.972
19:00:29|1.9726
19:00:30|1.9726
19:00:31|1.9726
19:00:32|1.9727
19:00:33|1.9727
19:00:34|1.9722
19:00:35|1.972
19:00:36|1.9728
19:00:37|1.9727
19:00:38|1.9727
19:00:39|1.973
19:00:40|1.9807
19:00:41|1.9825
19:00:42|1.9832
19:00:44|1.9836
19:00:45|1.9843
19:00:46|1.9835
19:00:48|1.982
19:00:50|1.9837
19:00:51|1.9811
19:00:51|1.9803
19:00:52|1.9798
19:00:54|1.9796
19:00:54|1.9761
19:00:55|1.9754
19:00:56|1.9736
19:00:58|1.9736
19:00:59|1.9761
19:00:59|1.9747
19:01:00|1.9748
19:01:01|1.974
19:01:03|1.9748
19:01:04|1.9756
19:01:05|1.9766
19:01:06|1.9757
19:01:08|1.9754
19:01:08|1.9739
19:01:09|1.9739
19:01:11|1.9746
19:01:12|1.9746
19:01:13|1.9746
19:01:14|1.9753
19:01:15|1.9756
19:01:16|1.9757
19:01:17|1.9757
19:01:18|1.9757
19:01:19|1.9757
19:01:21|1.9757
19:01:22|1.9762
19:01:23|1.9764
19:01:24|1.9758
19:01:25|1.9753
19:01:25|1.9755
19:01:26|1.9754
19:01:28|1.9756
19:01:28|1.9756
19:01:30|1.9762
19:01:30|1.9762
19:01:33|1.9731
19:01:34|1.9731
19:01:34|1.9731
19:01:35|1.9734
19:01:36|1.9734
19:01:37|1.9734
19:01:38|1.9741
19:01:39|1.9741
19:01:40|1.9739
19:01:41|1.9738
19:01:43|1.9732
19:01:43|1.9739
19:01:44|1.9737
19:01:45|1.973
19:01:47|1.973
19:01:48|1.9739
19:01:49|1.9739
19:01:51|1.9747
19:01:52|1.9745
19:01:54|1.9744
19:01:54|1.9744
19:01:56|1.9734
19:01:56|1.9734
19:01:58|1.9736
19:01:58|1.9736
19:02:00|1.9732
19:02:02|1.9732
19:02:03|1.9732
19:02:04|1.9732
19:02:06|1.9731
19:02:07|1.974
19:02:08|1.9742
19:02:09|1.9742
19:02:11|1.9735
19:02:11|1.9737
19:02:14|1.9738
19:02:14|1.974
19:02:15|1.974
19:02:16|1.974
19:02:17|1.974
19:02:18|1.974
19:02:19|1.9736
19:02:20|1.9736
19:02:21|1.9736
19:02:22|1.9736
19:02:23|1.9735
19:02:25|1.9723
19:02:26|1.9723
19:02:27|1.9723
19:02:27|1.9723
19:02:28|1.9721
19:02:29|1.9721
19:02:30|1.9721
19:02:31|1.9725
19:02:32|1.9736
19:02:34|1.9736
19:02:34|1.9736
19:02:36|1.9747
19:02:37|1.9748
19:02:37|1.9748
19:02:39|1.9748
19:02:40|1.9748
19:02:41|1.9748
19:02:41|1.9748
19:02:43|1.9748
19:02:43|1.9748
19:02:44|1.975
19:02:46|1.975
19:02:47|1.9743
19:02:48|1.9745
19:02:50|1.9738
19:02:50|1.9738
19:02:51|1.973
19:02:52|1.9738
19:02:53|1.9738
19:02:55|1.9737
19:02:56|1.9737
19:02:58|1.9737
19:02:58|1.9738
19:02:59|1.9738
19:03:00|1.9742
19:03:02|1.9758
19:03:03|1.9758
19:03:03|1.9765
19:03:05|1.9765
19:03:06|1.9771
19:03:08|1.9775
19:03:09|1.9775
19:03:09|1.9772
19:03:10|1.9764
19:03:11|1.9761
19:03:12|1.9761
19:03:13|1.9757
19:03:14|1.9757
19:03:15|1.9765
19:03:17|1.9765
19:03:18|1.9765
19:03:18|1.9765
19:03:19|1.9765
19:03:20|1.9762
19:03:21|1.9762
19:03:22|1.9762
19:03:23|1.9762
19:03:25|1.9762
19:03:26|1.976
19:03:27|1.9759
19:03:29|1.9761
19:03:30|1.9761
19:03:31|1.9758
19:03:32|1.9759
19:03:33|1.9765
19:03:34|1.9765
19:03:35|1.9765
19:03:36|1.9765
19:03:37|1.9765
19:03:37|1.9757
19:03:39|1.9755
19:03:40|1.9755
19:03:41|1.9764
19:03:42|1.9764
19:03:43|1.9764
19:03:44|1.9764
19:03:45|1.9765
19:03:46|1.9767
19:03:48|1.9764
19:03:48|1.9764
19:03:49|1.9761
19:03:51|1.9761
19:03:51|1.9768
19:03:53|1.9772
19:03:54|1.9772
19:03:54|1.9772
19:03:57|1.9772
19:03:57|1.9772
19:03:58|1.9772
19:03:59|1.9772
19:04:00|1.9772
19:04:02|1.9782
19:04:04|1.9788
19:04:06|1.9794
19:04:06|1.979
19:04:07|1.979
19:04:10|1.9785
19:04:11|1.9778
19:04:11|1.9782
19:04:12|1.9782
19:04:14|1.9782
19:04:15|1.9782
19:04:16|1.9791
19:04:17|1.9791
19:04:18|1.979
19:04:19|1.979
19:04:20|1.979
19:04:21|1.979
19:04:22|1.9796
19:04:23|1.979
19:04:25|1.978
19:04:26|1.978
19:04:27|1.9777
19:04:28|1.978
19:04:29|1.978
19:04:30|1.9779
19:04:31|1.9773
19:04:32|1.9774
19:04:33|1.9767
19:04:34|1.9767
19:04:35|1.9767
19:04:36|1.9764
19:04:37|1.9762
19:04:38|1.9768
19:04:39|1.9768
19:04:40|1.9768
19:04:41|1.9768
19:04:42|1.9768
19:04:43|1.977
19:04:44|1.977
19:04:45|1.9771
19:04:46|1.9771
19:04:47|1.977
19:04:48|1.9778
19:04:50|1.9865
19:04:50|1.9848
19:04:53|1.9882
19:04:54|1.9884
19:04:55|1.9875
19:04:56|1.9847
19:04:57|1.9843
19:04:59|1.9843
19:04:59|1.9857
19:05:01|1.9863
19:05:02|1.9861
19:05:03|1.9863
19:05:04|1.9866
19:05:05|1.9865
19:05:06|1.9873
19:05:07|1.9861
19:05:08|1.9851
19:05:09|1.9851
19:05:10|1.9851
19:05:12|1.9853
19:05:12|1.984
19:05:14|1.984
19:05:15|1.9856
19:05:15|1.9856
19:05:16|1.987
19:05:17|1.987
19:05:19|1.9854
19:05:21|1.9848
19:05:21|1.9843
19:05:22|1.984
19:05:23|1.984
19:05:24|1.984
19:05:25|1.9842
19:05:26|1.9842
19:05:27|1.9842
19:05:28|1.9842
19:05:29|1.9838
19:05:30|1.9847
19:05:31|1.9847
19:05:32|1.9847
19:05:33|1.9847
19:05:34|1.9857
19:05:35|1.986
19:05:36|1.9852
19:05:37|1.9853
19:05:38|1.9853
19:05:39|1.9853
19:05:41|1.9853
19:05:41|1.9853
19:05:43|1.9853
19:05:43|1.9856
19:05:44|1.985
19:05:45|1.9853
19:05:47|1.9848
19:05:47|1.985
19:05:49|1.9853
19:05:50|1.9852
19:05:51|1.9853
19:05:52|1.9853
19:05:54|1.9853
19:05:55|1.9849
19:05:56|1.9853
19:05:58|1.9855
19:05:58|1.9856
19:05:59|1.9855
19:06:00|1.9849
19:06:01|1.9851
19:06:02|1.9851
19:06:03|1.9848
19:06:04|1.9848
19:06:07|1.9848
19:06:07|1.9848
19:06:08|1.9848
19:06:09|1.9839
19:06:10|1.9839
19:06:12|1.9839
19:06:12|1.9839
19:06:13|1.9833
19:06:15|1.9835
19:06:15|1.9823
19:06:16|1.983
19:06:18|1.983
19:06:18|1.9834
19:06:19|1.9833
19:06:20|1.9826
19:06:21|1.9826
19:06:22|1.9826
19:06:24|1.9826
19:06:25|1.9822
19:06:25|1.9822
19:06:26|1.9822
19:06:28|1.9817
19:06:28|1.9822
19:06:30|1.9824
19:06:31|1.9827
19:06:32|1.9808
19:06:33|1.9809
19:06:34|1.9811
19:06:35|1.9816
19:06:36|1.9816
19:06:37|1.9816
19:06:38|1.9814
19:06:39|1.9814
19:06:40|1.9814
19:06:41|1.9814
19:06:42|1.9822
19:06:43|1.9822
19:06:44|1.9809
19:06:45|1.9809
19:06:46|1.9801
19:06:47|1.9797
19:06:48|1.9789
19:06:49|1.9789
19:06:50|1.9797
19:06:51|1.9797
19:06:52|1.9795
19:06:53|1.9795
19:06:54|1.9795
19:06:55|1.9795
19:06:57|1.9798
19:06:58|1.9802
19:06:59|1.9812
19:06:59|1.9812
19:07:00|1.9812
19:07:02|1.9812
19:07:02|1.9805
19:07:04|1.9806
19:07:05|1.9812
19:07:06|1.98
19:07:07|1.98
19:07:08|1.98
19:07:09|1.9801
19:07:09|1.9801
19:07:10|1.9801
19:07:12|1.9802
19:07:14|1.9807
19:07:15|1.9807
19:07:16|1.9804
19:07:17|1.9804
19:07:18|1.98
19:07:19|1.98
19:07:20|1.98
19:07:21|1.98
19:07:22|1.98
19:07:23|1.98
19:07:24|1.98
19:07:25|1.98
19:07:26|1.98
19:07:27|1.9801
19:07:29|1.9801
19:07:30|1.9801
19:07:31|1.9801
19:07:32|1.98
19:07:33|1.98
19:07:34|1.98
19:07:35|1.9801
19:07:36|1.9804
19:07:37|1.9804
19:07:38|1.9802
19:07:40|1.9797
19:07:40|1.9797
19:07:42|1.9797
19:07:42|1.9798
19:07:43|1.9797
19:07:45|1.9797
19:07:46|1.9797
19:07:47|1.9799
19:07:48|1.9799
19:07:49|1.98
19:07:50|1.98
19:07:52|1.98
19:07:52|1.9803
19:07:53|1.9805
19:07:54|1.9805
19:07:56|1.9805
19:07:58|1.9798
19:07:58|1.9799
19:07:59|1.9799
19:08:01|1.9805
19:08:02|1.9805
19:08:03|1.9806
19:08:04|1.9806
19:08:05|1.9806
19:08:06|1.9806
19:08:07|1.9797
19:08:08|1.9805
19:08:09|1.9806
19:08:10|1.9809
19:08:12|1.9779
19:08:13|1.978
19:08:14|1.978
19:08:15|1.9779
19:08:16|1.9779
19:08:17|1.9779
19:08:18|1.9778
19:08:20|1.9778
19:08:21|1.9779
19:08:22|1.9779
19:08:23|1.9779
19:08:24|1.9788
19:08:25|1.9788
19:08:26|1.9778
19:08:27|1.9778
19:08:28|1.9778
19:08:29|1.9775
19:08:30|1.9775
19:08:31|1.9775
19:08:32|1.9781
19:08:33|1.9781
19:08:34|1.9781
19:08:35|1.9781
19:08:36|1.9781
19:08:37|1.9781
19:08:38|1.9781
19:08:39|1.9781
19:08:40|1.9781
19:08:41|1.9781
19:08:42|1.9781
19:08:43|1.977
19:08:44|1.9775
19:08:45|1.9774
19:08:46|1.9781
19:08:47|1.9781
19:08:48|1.9781
19:08:49|1.9789
19:08:50|1.9789
19:08:51|1.9789
19:08:52|1.9781
19:08:53|1.9781
19:08:54|1.9781
19:08:55|1.9774
19:08:56|1.9774
19:08:57|1.9779
19:08:58|1.9779
19:08:59|1.9778
19:09:01|1.9781
19:09:02|1.9778
19:09:04|1.9778
19:09:04|1.9778
19:09:05|1.9778
19:09:06|1.9774
19:09:07|1.9774
19:09:08|1.9777
19:09:10|1.9777
19:09:11|1.9777
19:09:11|1.978
19:09:13|1.9773
19:09:14|1.9773
19:09:15|1.9773
19:09:15|1.9773
19:09:16|1.9773
19:09:18|1.9773
19:09:19|1.9775
19:09:19|1.977
19:09:20|1.977
19:09:21|1.977
19:09:22|1.977
19:09:24|1.977
19:09:25|1.9768
19:09:25|1.9767
19:09:27|1.9761
19:09:28|1.9767
19:09:28|1.9767
19:09:30|1.9767
19:09:31|1.9747
19:09:32|1.9759
19:09:33|1.9759
19:09:33|1.9759
19:09:34|1.9759
19:09:36|1.9759
19:09:37|1.9754
19:09:38|1.9755
19:09:39|1.9755
19:09:40|1.9755
19:09:41|1.9755
19:09:41|1.9755
19:09:42|1.9754
19:09:43|1.975
19:09:45|1.9747
19:09:45|1.9744
19:09:46|1.9744
19:09:48|1.9744
19:09:48|1.9745
19:09:50|1.9744
19:09:51|1.9745
19:09:52|1.9745
19:09:54|1.9743
19:09:55|1.9743
19:09:55|1.9743
19:09:57|1.9743
19:09:57|1.9741
19:09:58|1.9744
19:10:00|1.9749
19:10:01|1.9749
19:10:01|1.975
19:10:03|1.9754
19:10:04|1.9745
19:10:05|1.9745
19:10:07|1.9728
19:10:07|1.9723
19:10:08|1.9728
19:10:09|1.9728
19:10:10|1.9728
19:10:11|1.9728
19:10:13|1.9722
19:10:14|1.9722
19:10:14|1.9719
19:10:15|1.9719
19:10:18|1.9724
19:10:19|1.9731
19:10:20|1.9731
19:10:21|1.9719
19:10:22|1.9719
19:10:23|1.9719
19:10:24|1.9713
19:10:25|1.9714
19:10:27|1.9711
19:10:28|1.9711
19:10:29|1.9715
19:10:29|1.9715
19:10:31|1.9715
19:10:32|1.9714
19:10:32|1.9714
19:10:33|1.971
19:10:36|1.9709
19:10:37|1.9707
19:10:37|1.9711
19:10:38|1.9714
19:10:39|1.9711
19:10:40|1.9711
19:10:41|1.9711
19:10:42|1.9709
19:10:43|1.9709
19:10:44|1.9704
19:10:45|1.9704
19:10:46|1.9704
19:10:47|1.9704
19:10:48|1.9718
19:10:49|1.9722
19:10:50|1.9721
19:10:51|1.9722
19:10:53|1.9712
19:10:54|1.9712
19:10:56|1.9711
19:10:57|1.9711
19:10:57|1.971
19:11:00|1.9702
19:11:00|1.9703
19:11:02|1.9709
19:11:02|1.9709
19:11:04|1.9709
19:11:04|1.9709
19:11:05|1.9708
19:11:06|1.9708
19:11:07|1.9708
19:11:08|1.9708
19:11:10|1.9701
19:11:10|1.9699
19:11:12|1.97
19:11:13|1.9705
19:11:14|1.9703
19:11:15|1.9703
19:11:16|1.9703
19:11:17|1.9703
19:11:18|1.9698
19:11:19|1.9698
19:11:20|1.9698
19:11:22|1.9698
19:11:23|1.9698
19:11:25|1.9698
19:11:26|1.97
19:11:26|1.97
19:11:28|1.9697
19:11:28|1.969
19:11:30|1.9688
19:11:31|1.9688
19:11:31|1.9666
19:11:32|1.9671
19:11:33|1.9665
19:11:35|1.9653
19:11:35|1.9647
19:11:36|1.9647
19:11:38|1.9643
19:11:39|1.9639
19:11:40|1.9643
19:11:41|1.964
19:11:41|1.9637
19:11:43|1.9639
19:11:43|1.9642
19:11:46|1.9636
19:11:46|1.9635
19:11:48|1.9635
19:11:48|1.9635
19:11:49|1.9635
19:11:50|1.9641
19:11:51|1.965
19:11:52|1.9643
19:11:53|1.9645
19:11:55|1.9658
19:11:56|1.9668
19:11:57|1.9662
19:11:59|1.9662
19:12:00|1.9662
19:12:01|1.9649
19:12:02|1.9646
19:12:04|1.9646
19:12:06|1.9644
19:12:06|1.9638
19:12:07|1.9638
19:12:08|1.9646
19:12:09|1.9642
19:12:10|1.9631
19:12:12|1.9628
19:12:13|1.9619
19:12:14|1.9618
19:12:15|1.9619
19:12:16|1.9625
19:12:17|1.9618
19:12:18|1.9621
19:12:19|1.9636
19:12:20|1.9646
19:12:21|1.9639
19:12:22|1.9641
19:12:23|1.9626
19:12:24|1.9638
19:12:25|1.9637
19:12:26|1.9637
19:12:27|1.9627
19:12:28|1.9632
19:12:29|1.9628
19:12:30|1.9668
19:12:31|1.9677
19:12:32|1.968
19:12:33|1.9678
19:12:34|1.9678
19:12:36|1.9667
19:12:37|1.9665
19:12:38|1.9663
19:12:39|1.9663
19:12:40|1.9658
19:12:41|1.9647
19:12:42|1.9648
19:12:43|1.9648
19:12:44|1.9648
19:12:45|1.964
19:12:46|1.9646
19:12:47|1.9639
19:12:49|1.9639
19:12:50|1.9638
19:12:50|1.9638
19:12:51|1.9638
19:12:52|1.9635
19:12:54|1.9635
19:12:55|1.9635
19:12:56|1.9637
19:12:57|1.9632
19:12:58|1.9632
19:12:59|1.9632
19:13:00|1.9632
19:13:01|1.9631
19:13:02|1.962
19:13:03|1.9619
19:13:04|1.9619
19:13:05|1.9621
19:13:06|1.9627
19:13:08|1.9625
19:13:09|1.9613
19:13:09|1.9613
19:13:11|1.9613
19:13:12|1.9613
19:13:13|1.9617
19:13:14|1.9618
19:13:15|1.962
19:13:16|1.962
19:13:18|1.9625
19:13:19|1.9618
19:13:20|1.9616
19:13:21|1.9616
19:13:22|1.9616
19:13:23|1.9619
19:13:24|1.962
19:13:24|1.962
19:13:26|1.962
19:13:27|1.9614
19:13:28|1.9614
19:13:29|1.9609
19:13:30|1.9606
19:13:31|1.9606
19:13:32|1.9614
19:13:33|1.9614
19:13:34|1.9606
19:13:35|1.9594
19:13:35|1.9606
19:13:37|1.9612
19:13:38|1.9615
19:13:39|1.9614
19:13:40|1.9612
19:13:41|1.9617
19:13:42|1.9613
19:13:43|1.9614
19:13:44|1.9618
19:13:45|1.9612
19:13:46|1.9603
19:13:48|1.9603
19:13:50|1.9606
19:13:50|1.9598
19:13:51|1.9598
19:13:52|1.9598
19:13:53|1.959
19:13:54|1.9594
19:13:55|1.9588
19:13:56|1.9569
19:13:57|1.9568
19:13:58|1.9568
19:13:59|1.9566
19:14:00|1.9566
19:14:01|1.955
19:14:02|1.9557
19:14:04|1.9577
19:14:05|1.9578
19:14:06|1.957
19:14:07|1.9559
19:14:09|1.9574
19:14:09|1.9573
19:14:10|1.9578
19:14:11|1.9575
19:14:12|1.9575
19:14:13|1.9577
19:14:14|1.9574
19:14:15|1.9574
19:14:16|1.9574
19:14:18|1.9572
19:14:18|1.9572
19:14:19|1.9584
19:14:21|1.9586
19:14:21|1.9584
19:14:23|1.958
19:14:24|1.9585
19:14:25|1.9577
19:14:26|1.9577
19:14:27|1.9584
19:14:28|1.9578
19:14:29|1.9576
19:14:30|1.9578
19:14:32|1.9578
19:14:32|1.9578
19:14:33|1.9574
19:14:34|1.9578
19:14:35|1.9584
19:14:36|1.9582
19:14:37|1.9595
19:14:38|1.9596
19:14:39|1.9597
19:14:40|1.9596
19:14:41|1.9596
19:14:42|1.9587
19:14:43|1.9586
19:14:44|1.9587
19:14:45|1.9587
19:14:46|1.9587
19:14:47|1.9587
19:14:48|1.9587
19:14:49|1.959
19:14:50|1.959
19:14:51|1.959
19:14:52|1.959
19:14:53|1.9577
19:14:54|1.9588
19:14:55|1.9593
19:14:56|1.9593
19:14:58|1.9596
19:14:59|1.9593
19:15:00|1.9593
19:15:01|1.9593
19:15:03|1.9598
19:15:04|1.9592
19:15:06|1.96
19:15:06|1.96
19:15:07|1.9601
19:15:10|1.961
19:15:10|1.9612
19:15:11|1.9619
19:15:13|1.9619
19:15:14|1.9624
19:15:15|1.9616
19:15:16|1.9612
19:15:17|1.9601
19:15:18|1.9606
19:15:19|1.9604
19:15:20|1.9603
19:15:22|1.9597
19:15:23|1.9603
19:15:24|1.9598
19:15:25|1.9597
19:15:25|1.9591
19:15:27|1.9591
19:15:27|1.9589
19:15:28|1.9589
19:15:29|1.9589
19:15:30|1.9589
19:15:32|1.9579
19:15:32|1.9583
19:15:34|1.9575
19:15:34|1.9581
19:15:36|1.9592
19:15:37|1.9582
19:15:38|1.9588
19:15:39|1.9583
19:15:40|1.9594
19:15:41|1.9581
19:15:42|1.9579
19:15:43|1.9578
19:15:44|1.957
19:15:45|1.9574
19:15:46|1.9571
19:15:47|1.9571
19:15:48|1.9575
19:15:49|1.9576
19:15:50|1.9576
19:15:51|1.9571
19:15:52|1.9571
19:15:53|1.9571
19:15:54|1.9571
19:15:55|1.9572
19:15:55|1.9571
19:15:57|1.9564
19:15:57|1.9564
19:15:58|1.9566
19:16:01|1.957
19:16:03|1.9565
19:16:04|1.9559
19:16:05|1.9562
19:16:06|1.9568
19:16:07|1.9568
19:16:08|1.9568
19:16:09|1.9568
19:16:11|1.9568
19:16:13|1.9568
19:16:14|1.9568
19:16:15|1.9568
19:16:16|1.9565
19:16:17|1.9568
19:16:18|1.9568
19:16:18|1.9556
19:16:20|1.9556
19:16:20|1.9567
19:16:23|1.9567
19:16:24|1.9563
19:16:24|1.9562
19:16:25|1.957
19:16:27|1.957
19:16:27|1.9555
19:16:28|1.9562
19:16:29|1.9562
19:16:30|1.956
19:16:31|1.9569
19:16:32|1.9569
19:16:34|1.9569
19:16:35|1.9562
19:16:35|1.9558
19:16:37|1.9564
19:16:38|1.9571
19:16:39|1.9569
19:16:40|1.9566
19:16:40|1.957
19:16:42|1.9571
19:16:43|1.9571
19:16:44|1.9565
19:16:45|1.9554
19:16:46|1.9554
19:16:47|1.9564
19:16:47|1.9554
19:16:49|1.9554
19:16:50|1.9565
19:16:51|1.957
19:16:52|1.9562
19:16:53|1.9562
19:16:53|1.9556
19:16:54|1.9556
19:16:55|1.9568
19:16:57|1.9569
19:16:57|1.9569
19:16:59|1.9569
19:16:59|1.9563
19:17:00|1.9563
19:17:03|1.9569
19:17:03|1.956
19:17:04|1.956
19:17:06|1.956
19:17:07|1.956
19:17:08|1.9561
19:17:09|1.956
19:17:10|1.956
19:17:11|1.9559
19:17:12|1.9551
19:17:13|1.9559
19:17:14|1.956
19:17:15|1.955
19:17:16|1.955
19:17:17|1.9558
19:17:18|1.9558
19:17:18|1.9549
19:17:20|1.9549
19:17:21|1.9549
19:17:22|1.9543
19:17:22|1.955
19:17:24|1.955
19:17:25|1.9552
19:17:27|1.9551
19:17:27|1.955
19:17:28|1.9558
19:17:29|1.9552
19:17:31|1.9552
19:17:31|1.956
19:17:32|1.9559
19:17:33|1.9563
19:17:34|1.9561
19:17:35|1.9553
19:17:36|1.9559
19:17:38|1.9559
19:17:39|1.9559
19:17:39|1.9559
19:17:40|1.9552
19:17:42|1.9552
19:17:42|1.9559
19:17:43|1.9554
19:17:45|1.9554
19:17:45|1.9556
19:17:46|1.9556
19:17:47|1.9556
19:17:48|1.9554
19:17:49|1.9554
19:17:50|1.9554
19:17:51|1.9548
19:17:52|1.9548
19:17:53|1.9548
19:17:54|1.9551
19:17:55|1.955
19:17:56|1.9552
19:17:57|1.9552
19:17:58|1.9553
19:18:00|1.9553
19:18:00|1.9554
19:18:02|1.9551
19:18:03|1.9551
19:18:05|1.9544
19:18:06|1.9544
19:18:07|1.9544
19:18:09|1.9546
19:18:09|1.955
19:18:11|1.9549
19:18:11|1.9547
19:18:12|1.9544
19:18:14|1.9544
19:18:16|1.955
19:18:16|1.9544
19:18:17|1.9544
19:18:18|1.9545
19:18:19|1.9545
19:18:20|1.9545
19:18:22|1.9544
19:18:23|1.9543
19:18:24|1.9543
19:18:24|1.9541
19:18:26|1.9543
19:18:26|1.9544
19:18:27|1.954
19:18:29|1.954
19:18:29|1.954
19:18:30|1.9541
19:18:31|1.954
19:18:32|1.954
19:18:34|1.954
19:18:35|1.9544
19:18:35|1.9545
19:18:36|1.9551
19:18:39|1.9555
19:18:39|1.9553
19:18:40|1.9553
19:18:41|1.9534
19:18:42|1.954
19:18:43|1.954
19:18:44|1.954
19:18:45|1.954
19:18:46|1.9539
19:18:47|1.9553
19:18:49|1.9553
19:18:50|1.9551
19:18:51|1.9544
19:18:52|1.9556
19:18:53|1.9559
19:18:54|1.9554
19:18:55|1.9554
19:18:56|1.9554
19:18:57|1.9554
19:18:58|1.9549
19:18:59|1.9549
19:19:00|1.9549
19:19:01|1.956
19:19:02|1.9575
19:19:04|1.9574
19:19:05|1.9574
19:19:06|1.9574
19:19:07|1.9575
19:19:08|1.957
19:19:09|1.9579
19:19:10|1.9579
19:19:12|1.9579
19:19:13|1.9577
19:19:15|1.9565
19:19:16|1.9565
19:19:16|1.9564
19:19:18|1.9564
19:19:19|1.9564
19:19:20|1.9564
19:19:21|1.9565
19:19:21|1.9565
19:19:23|1.9565
19:19:24|1.9565
19:19:24|1.9569
19:19:26|1.9566
19:19:27|1.9566
19:19:28|1.9567
19:19:29|1.9567
19:19:30|1.9567
19:19:32|1.9574
19:19:32|1.9574
19:19:33|1.957
19:19:34|1.9572
19:19:35|1.9574
19:19:37|1.9575
19:19:37|1.9571
19:19:39|1.9571
19:19:39|1.9571
19:19:41|1.9571
19:19:42|1.9573
19:19:43|1.9573
19:19:44|1.9572
19:19:45|1.9572
19:19:46|1.9572
19:19:47|1.9572
19:19:47|1.9568
19:19:48|1.9568
19:19:50|1.9572
19:19:51|1.9566
19:19:52|1.9567
19:19:52|1.9567
19:19:54|1.9568
19:19:55|1.9568
19:19:55|1.9568
19:19:56|1.9568
19:19:58|1.9577
19:19:59|1.9574
19:20:01|1.9574
19:20:01|1.9578
19:20:02|1.9578
19:20:03|1.9574
19:20:04|1.9567
19:20:05|1.9567
19:20:07|1.9567
19:20:07|1.9568
19:20:09|1.9568
19:20:10|1.9573
19:20:11|1.9573
19:20:12|1.9573
19:20:13|1.9573
19:20:15|1.9574
19:20:15|1.9574
19:20:16|1.9579
19:20:17|1.9573
19:20:19|1.9577
19:20:20|1.9577
19:20:21|1.9582
19:20:22|1.958
19:20:23|1.9578
19:20:24|1.9578
19:20:25|1.9582
19:20:26|1.9582
19:20:27|1.9584
19:20:28|1.959
19:20:29|1.959
19:20:30|1.9588
19:20:31|1.9592
19:20:32|1.9595
19:20:33|1.9594
19:20:34|1.9594
19:20:35|1.9593
19:20:36|1.9595
19:20:37|1.9594
19:20:38|1.9597
19:20:39|1.9595
19:20:40|1.9584
19:20:41|1.9586
19:20:42|1.9584
19:20:43|1.9587
19:20:44|1.9587
19:20:45|1.9587
19:20:46|1.9587
19:20:47|1.9587
19:20:48|1.9588
19:20:49|1.9588
19:20:50|1.9586
19:20:51|1.9586
19:20:52|1.9578
19:20:54|1.9578
19:20:54|1.9578
19:20:56|1.9578
19:20:57|1.957
19:20:58|1.9583
19:20:59|1.9583
19:21:00|1.9583
19:21:01|1.958
19:21:02|1.9586
19:21:03|1.9586
19:21:04|1.9589
19:21:05|1.9589
19:21:07|1.9585
19:21:07|1.9594
19:21:09|1.9587
19:21:09|1.9587
19:21:11|1.959
19:21:12|1.959
19:21:13|1.9589
19:21:14|1.9589
19:21:15|1.959
19:21:15|1.959
19:21:17|1.9584
19:21:17|1.9584
19:21:19|1.959
19:21:20|1.9585
19:21:21|1.959
19:21:22|1.9596
19:21:23|1.9596
19:21:23|1.9596
19:21:24|1.96
19:21:25|1.9597
19:21:28|1.96
19:21:29|1.9596
19:21:29|1.9598
19:21:31|1.9598
19:21:33|1.9588
19:21:33|1.9588
19:21:35|1.9593
19:21:36|1.9585
19:21:37|1.9587
19:21:38|1.9584
19:21:39|1.9584
19:21:40|1.9584
19:21:41|1.9584
19:21:42|1.9588
19:21:43|1.9582
19:21:45|1.9582
19:21:45|1.9582
19:21:47|1.9582
19:21:47|1.9588
19:21:48|1.9588
19:21:49|1.9586
19:21:51|1.9586
19:21:52|1.9587
19:21:52|1.9587
19:21:53|1.9588
19:21:54|1.9591
19:21:55|1.9591
19:21:57|1.9591
19:21:58|1.9591
19:21:58|1.9591
19:22:00|1.9591
19:22:00|1.9584
19:22:02|1.9584
19:22:02|1.9584
19:22:03|1.9584
19:22:05|1.9582
19:22:07|1.9588
19:22:08|1.9588
19:22:09|1.9588
19:22:10|1.9585
19:22:11|1.9582
19:22:12|1.9582
19:22:14|1.9582
19:22:14|1.9582
19:22:16|1.9587
19:22:17|1.9591
19:22:17|1.9588
19:22:18|1.9588
19:22:19|1.9585
19:22:20|1.9585
19:22:22|1.9584
19:22:23|1.9584
19:22:24|1.9589
19:22:25|1.959
19:22:26|1.9593
19:22:27|1.9593
19:22:28|1.9593
19:22:29|1.9591
19:22:30|1.959
19:22:31|1.9589
19:22:32|1.9589
19:22:33|1.9589
19:22:34|1.9585
19:22:35|1.9585
19:22:36|1.9585
19:22:37|1.9585
19:22:38|1.9584
19:22:39|1.9584
19:22:40|1.9581
19:22:41|1.9568
19:22:42|1.9567
19:22:43|1.9567
19:22:44|1.9567
19:22:45|1.9567
19:22:46|1.9568
19:22:47|1.9568
19:22:48|1.9568
19:22:49|1.9571
19:22:50|1.9571
19:22:51|1.9571
19:22:52|1.9579
19:22:53|1.9588
19:22:54|1.9588
19:22:55|1.958
19:22:56|1.9589
19:22:57|1.9589
19:22:58|1.9589
19:22:59|1.9589
19:23:00|1.9591
19:23:01|1.9591
19:23:02|1.9591
19:23:04|1.9597
19:23:05|1.96
19:23:06|1.96
19:23:08|1.9604
19:23:10|1.9597
19:23:11|1.96
19:23:12|1.9598
19:23:13|1.9598
19:23:14|1.96
19:23:15|1.96
19:23:16|1.96
19:23:17|1.9601
19:23:18|1.9608
19:23:20|1.9608
19:23:21|1.9609
19:23:22|1.9604
19:23:23|1.9605
19:23:24|1.9608
19:23:25|1.9602
19:23:26|1.9608
19:23:27|1.9611
19:23:28|1.9617
19:23:29|1.9619
19:23:30|1.9622
19:23:31|1.9625
19:23:32|1.9625
19:23:33|1.9625
19:23:34|1.962
19:23:35|1.962
19:23:36|1.962
19:23:37|1.9623
19:23:38|1.9623
19:23:39|1.9624
19:23:40|1.9622
19:23:41|1.9622
19:23:42|1.9621
19:23:43|1.9618
19:23:44|1.9618
19:23:46|1.9619
19:23:48|1.9624
19:23:48|1.9625
19:23:49|1.9625
19:23:50|1.9625
19:23:51|1.9627
19:23:52|1.9625
19:23:53|1.9625
19:23:54|1.9625
19:23:55|1.9625
19:23:56|1.9625
19:23:57|1.9625
19:23:58|1.9622
19:23:59|1.9622
19:24:00|1.9625
19:24:02|1.9625
19:24:03|1.9625
19:24:03|1.9623
19:24:04|1.9625
19:24:05|1.9628
19:24:07|1.9628
19:24:07|1.963
19:24:10|1.963
19:24:10|1.9633
19:24:11|1.9631
19:24:12|1.9636
19:24:13|1.9636
19:24:14|1.9634
19:24:15|1.9634
19:24:16|1.9635
19:24:17|1.9635
19:24:18|1.9635
19:24:20|1.9634
19:24:20|1.9638
19:24:21|1.964
19:24:23|1.9647
19:24:24|1.965
19:24:25|1.9652
19:24:26|1.9644
19:24:27|1.9652
19:24:28|1.964
19:24:29|1.9638
19:24:31|1.9638
19:24:31|1.9645
19:24:32|1.9645
19:24:33|1.9647
19:24:35|1.9653
19:24:36|1.9653
19:24:37|1.9653
19:24:38|1.9656
19:24:39|1.9656
19:24:41|1.964
19:24:42|1.965
19:24:43|1.965
19:24:44|1.965
19:24:45|1.9649
19:24:46|1.9649
19:24:47|1.9652
19:24:48|1.9652
19:24:49|1.964
19:24:50|1.9643
19:24:51|1.9643
19:24:52|1.9643
19:24:53|1.9643
19:24:54|1.9642
19:24:55|1.9642
19:24:56|1.9643
19:24:57|1.9648
19:24:58|1.9654
19:24:59|1.9663
19:25:00|1.9666
19:25:01|1.9674
19:25:02|1.9674
19:25:04|1.9662
19:25:05|1.9672
19:25:06|1.9675
19:25:08|1.9677
19:25:09|1.9679
19:25:11|1.9674
19:25:13|1.9675
19:25:14|1.9675
19:25:15|1.9675
19:25:16|1.968
19:25:17|1.9681
19:25:18|1.9685
19:25:19|1.9692
19:25:20|1.9692
19:25:21|1.9692
19:25:22|1.9693
19:25:23|1.9696
19:25:25|1.9709
19:25:26|1.9723
19:25:27|1.9748
19:25:28|1.9752
19:25:29|1.9753
19:25:30|1.974
19:25:31|1.9753
19:25:32|1.9736
19:25:33|1.974
19:25:34|1.9742
19:25:35|1.9743
19:25:36|1.9753
19:25:37|1.9746
19:25:38|1.9753
19:25:39|1.9753
19:25:40|1.9751
19:25:41|1.9756
19:25:42|1.9756
19:25:43|1.9752
19:25:44|1.9752
19:25:45|1.9757
19:25:46|1.9757
19:25:47|1.9756
19:25:48|1.9754
19:25:49|1.9749
19:25:50|1.9743
19:25:51|1.9742
19:25:52|1.9742
19:25:53|1.9747
19:25:54|1.9747
19:25:55|1.9747
19:25:56|1.9754
19:25:57|1.9754
19:25:58|1.9754
19:25:59|1.975
19:26:00|1.975
19:26:01|1.975
19:26:02|1.9754
19:26:03|1.9749
19:26:04|1.9749
19:26:05|1.974
19:26:06|1.974
19:26:08|1.9746
19:26:09|1.974
19:26:11|1.974
19:26:13|1.9746
19:26:14|1.9734
19:26:14|1.9736
19:26:15|1.9736
19:26:17|1.9736
19:26:17|1.9736
19:26:19|1.9728
19:26:20|1.9736
19:26:21|1.9736
19:26:22|1.9714
19:26:22|1.972
19:26:25|1.9717
19:26:26|1.9714
19:26:27|1.9714
19:26:27|1.9714
19:26:28|1.9714
19:26:30|1.9714
19:26:31|1.9703
19:26:32|1.9692
19:26:33|1.9696
19:26:34|1.9698
19:26:35|1.9694
19:26:36|1.9694
19:26:37|1.9709
19:26:38|1.9719
19:26:39|1.9716
19:26:40|1.9716
19:26:41|1.9716
19:26:42|1.9716
19:26:43|1.9709
19:26:44|1.9709
19:26:45|1.9718
19:26:46|1.972
19:26:47|1.972
19:26:48|1.9711
19:26:49|1.9711
19:26:50|1.9705
19:26:51|1.97
19:26:52|1.97
19:26:53|1.97
19:26:54|1.9709
19:26:55|1.9703
19:26:57|1.9701
19:26:58|1.9701
19:26:59|1.97
19:27:00|1.9697
19:27:01|1.9697
19:27:02|1.97
19:27:04|1.9699
19:27:04|1.9693
19:27:05|1.9687
19:27:07|1.9685
19:27:07|1.9691
19:27:09|1.9694
19:27:09|1.97
19:27:12|1.97
19:27:13|1.9699
19:27:15|1.9699
19:27:16|1.9699
19:27:17|1.9699
19:27:18|1.9708
19:27:19|1.9708
19:27:20|1.9707
19:27:21|1.9709
19:27:22|1.9724
19:27:23|1.9724
19:27:24|1.9727
19:27:25|1.9727
19:27:26|1.9727
19:27:27|1.9745
19:27:28|1.9746
19:27:29|1.9746
19:27:30|1.9746
19:27:31|1.9746
19:27:32|1.9754
19:27:33|1.9751
19:27:34|1.9751
19:27:35|1.9751
19:27:36|1.9751
19:27:37|1.9749
19:27:38|1.9749
19:27:39|1.9747
19:27:40|1.9747
19:27:41|1.9784
19:27:42|1.9787
19:27:43|1.9779
19:27:44|1.9792
19:27:45|1.9791
19:27:46|1.9791
19:27:47|1.9791
19:27:48|1.9791
19:27:49|1.9791
19:27:50|1.9792
19:27:51|1.9792
19:27:52|1.9792
19:27:53|1.9792
19:27:54|1.9792
19:27:55|1.9783
19:27:56|1.9782
19:27:57|1.9782
19:27:58|1.9782
19:27:59|1.9772
19:28:00|1.9772
19:28:01|1.9776
19:28:02|1.9776
19:28:03|1.9766
19:28:04|1.9768
19:28:05|1.9768
19:28:06|1.9763
19:28:07|1.9763
19:28:08|1.9757
19:28:09|1.9757
19:28:10|1.9765
19:28:11|1.9772
19:28:13|1.9761
19:28:14|1.9768
19:28:15|1.9775
19:28:16|1.9775
19:28:17|1.9772
19:28:18|1.974
19:28:19|1.9735
19:28:21|1.9734
19:28:21|1.9746
19:28:23|1.9746
19:28:23|1.9737
19:28:25|1.9747
19:28:27|1.9781
19:28:27|1.9777
19:28:29|1.9766
19:28:30|1.9775
19:28:30|1.9777
19:28:31|1.9775
19:28:33|1.9775
19:28:34|1.9775
19:28:34|1.978
19:28:35|1.978
19:28:36|1.9784
19:28:38|1.9784
19:28:38|1.9784
19:28:40|1.9786
19:28:40|1.9788
19:28:42|1.9788
19:28:42|1.9791
19:28:44|1.9791
19:28:44|1.9791
19:28:45|1.9791
19:28:47|1.9791
19:28:48|1.9786
19:28:48|1.9792
19:28:50|1.9788
19:28:51|1.9787
19:28:52|1.9788
19:28:52|1.9784
19:28:53|1.9784
19:28:55|1.9785
19:28:56|1.9785
19:28:57|1.9785
19:28:58|1.978
19:28:59|1.978
19:29:00|1.9782
19:29:00|1.9782
19:29:01|1.9782
19:29:02|1.9781
19:29:03|1.977
19:29:05|1.9766
19:29:06|1.9766
19:29:07|1.9766
19:29:08|1.9765
19:29:09|1.9768
19:29:11|1.9765
19:29:11|1.9758
19:29:12|1.9768
19:29:13|1.9773
19:29:15|1.9772
19:29:16|1.9773
19:29:17|1.977
19:29:18|1.977
19:29:19|1.977
19:29:20|1.977
19:29:21|1.9762
19:29:23|1.9762
19:29:24|1.9773
19:29:25|1.9777
19:29:26|1.9779
19:29:28|1.978
19:29:30|1.9786
19:29:30|1.9792
19:29:32|1.9796
19:29:33|1.9782
19:29:34|1.9787
19:29:35|1.9787
19:29:36|1.9787
19:29:37|1.9787
19:29:39|1.9787
19:29:39|1.9796
19:29:41|1.9796
19:29:41|1.9796
19:29:42|1.9788
19:29:43|1.9789
19:29:44|1.9789
19:29:45|1.9781
19:29:46|1.978
19:29:47|1.9781
19:29:48|1.9786
19:29:49|1.9788
19:29:50|1.9786
19:29:51|1.9786
19:29:52|1.9786
19:29:53|1.9788
19:29:54|1.9794
19:29:55|1.98
19:29:56|1.98
19:29:57|1.98
19:29:58|1.98
19:29:59|1.98
19:30:00|1.979
19:30:01|1.9797
19:30:02|1.9786
19:30:03|1.9788
19:30:04|1.9788
19:30:05|1.9796
19:30:06|1.9789
19:30:07|1.9778
19:30:08|1.9778
19:30:09|1.9777
19:30:10|1.9777
19:30:12|1.9776
19:30:13|1.9771
19:30:15|1.9771
19:30:16|1.9771
19:30:18|1.9771
19:30:19|1.9771
19:30:19|1.9771
19:30:21|1.9771
19:30:22|1.9767
19:30:22|1.9771
19:30:23|1.9771
19:30:24|1.9773
19:30:27|1.9761
19:30:27|1.9748
19:30:28|1.9748
19:30:30|1.9748
19:30:30|1.9746
19:30:31|1.9746
19:30:33|1.9742
19:30:33|1.9749
19:30:34|1.9746
19:30:36|1.9747
19:30:37|1.9745
19:30:37|1.9745
19:30:39|1.9743
19:30:39|1.9743
19:30:40|1.9749
19:30:41|1.9749
19:30:42|1.9745
19:30:44|1.9745
19:30:44|1.9736
19:30:45|1.9736
19:30:46|1.973
19:30:48|1.9727
19:30:48|1.9724
19:30:49|1.9724
19:30:52|1.9724
19:30:53|1.9716
19:30:55|1.9719
19:30:55|1.9719
19:30:56|1.9721
19:30:57|1.9739
19:30:58|1.9739
19:30:59|1.9737
19:31:00|1.9737
19:31:01|1.9737
19:31:02|1.9737
19:31:03|1.9737
19:31:04|1.9737
19:31:06|1.9742
19:31:06|1.9747
19:31:07|1.9747
19:31:09|1.9754
19:31:09|1.9737
19:31:10|1.9737
19:31:13|1.9737
19:31:13|1.9737
19:31:15|1.9738
19:31:16|1.973
19:31:17|1.973
19:31:19|1.9737
19:31:21|1.9728
19:31:21|1.9727
19:31:23|1.9727
19:31:23|1.9727
19:31:25|1.9722
19:31:26|1.9722
19:31:27|1.9725
19:31:28|1.9725
19:31:29|1.9725
19:31:30|1.9728
19:31:31|1.9727
19:31:32|1.973
19:31:33|1.973
19:31:34|1.973
19:31:35|1.9736
19:31:36|1.9728
19:31:37|1.9728
19:31:38|1.9739
19:31:39|1.9739
19:31:40|1.9739
19:31:41|1.9741
19:31:43|1.9742
19:31:43|1.9742
19:31:45|1.974
19:31:46|1.974
19:31:48|1.974
19:31:48|1.974
19:31:49|1.974
19:31:50|1.9734
19:31:51|1.9735
19:31:52|1.9735
19:31:53|1.9732
19:31:55|1.9738
19:31:55|1.973
19:31:56|1.9742
19:31:57|1.9733
19:31:58|1.9733
19:31:59|1.9726
19:32:00|1.9731
19:32:01|1.9731
19:32:03|1.9729
19:32:03|1.9729
19:32:05|1.9725
19:32:05|1.9725
19:32:06|1.9725
19:32:08|1.9725
19:32:09|1.9725
19:32:09|1.9727
19:32:11|1.9727
19:32:11|1.9731
19:32:13|1.972
19:32:15|1.972
19:32:16|1.972
19:32:16|1.9724
19:32:18|1.9728
19:32:19|1.9728
19:32:19|1.9728
19:32:20|1.9727
19:32:22|1.9724
19:32:23|1.9732
19:32:24|1.9726
19:32:26|1.9726
19:32:26|1.9738
19:32:27|1.9741
19:32:29|1.9743
19:32:30|1.9743
19:32:31|1.9743
19:32:32|1.9743
19:32:33|1.9743
19:32:35|1.9738
19:32:36|1.9739
19:32:36|1.9746
19:32:38|1.9757
19:32:39|1.9757
19:32:40|1.9757
19:32:40|1.9755
19:32:41|1.9757
19:32:42|1.9757
19:32:44|1.9757
19:32:45|1.9765
19:32:46|1.9765
19:32:48|1.9765
19:32:49|1.9765
19:32:49|1.9765
19:32:50|1.9765
19:32:51|1.9765
19:32:52|1.9765
19:32:54|1.9758
19:32:55|1.9758
19:32:56|1.9757
19:32:56|1.9757
19:32:57|1.9763
19:32:59|1.9763
19:33:00|1.9766
19:33:00|1.9766
19:33:02|1.9762
19:33:02|1.9762
19:33:04|1.9767
19:33:05|1.9767
19:33:06|1.9767
19:33:07|1.9767
19:33:08|1.9777
19:33:09|1.9777
19:33:10|1.9777
19:33:11|1.9781
19:33:12|1.978
19:33:13|1.978
19:33:14|1.9778
19:33:15|1.9778
19:33:16|1.9778
19:33:18|1.9782
19:33:18|1.9782
19:33:21|1.9779
19:33:21|1.978
19:33:22|1.9786
19:33:23|1.9786
19:33:25|1.9786
19:33:26|1.9779
19:33:26|1.9773
19:33:27|1.9782
19:33:28|1.9782
19:33:29|1.9781
19:33:30|1.9781
19:33:31|1.9781
19:33:32|1.9779
19:33:34|1.9782
19:33:34|1.9782
19:33:35|1.98
19:33:36|1.98
19:33:38|1.98
19:33:39|1.98
19:33:40|1.9795
19:33:41|1.98
19:33:42|1.98
19:33:43|1.98
19:33:44|1.98
19:33:45|1.9792
19:33:46|1.9786
19:33:47|1.9786
19:33:48|1.9799
19:33:49|1.9801
19:33:50|1.9793
19:33:51|1.98
19:33:52|1.98
19:33:53|1.9794
19:33:54|1.9794
19:33:55|1.9794
19:33:56|1.9794
19:33:57|1.9795
19:33:58|1.9795
19:33:59|1.9793
19:34:01|1.9804
19:34:01|1.9809
19:34:02|1.9803
19:34:03|1.98
19:34:04|1.98
19:34:06|1.98
19:34:06|1.9806
19:34:08|1.9805
19:34:10|1.9798
19:34:11|1.9798
19:34:12|1.979
19:34:13|1.9797
19:34:14|1.9797
19:34:15|1.9797
19:34:17|1.9801
19:34:18|1.9801
19:34:18|1.9801
19:34:19|1.98
19:34:21|1.98
19:34:23|1.981
19:34:24|1.981
19:34:25|1.981
19:34:25|1.981
19:34:27|1.981
19:34:27|1.9807
19:34:29|1.9803
19:34:29|1.9801
19:34:30|1.9801
19:34:31|1.9805
19:34:33|1.9807
19:34:33|1.9808
19:34:34|1.9808
19:34:35|1.9801
19:34:37|1.9801
19:34:38|1.9801
19:34:38|1.9799
19:34:39|1.9799
19:34:41|1.981
19:34:42|1.981
19:34:42|1.981
19:34:43|1.981
19:34:44|1.981
19:34:45|1.981
19:34:46|1.981
19:34:47|1.981
19:34:48|1.981
19:34:50|1.981
19:34:50|1.981
19:34:51|1.9809
19:34:53|1.9809
19:34:54|1.9809
19:34:55|1.9809
19:34:55|1.981
19:34:56|1.981
19:34:57|1.981
19:34:59|1.9809
19:34:59|1.9812
19:35:01|1.9808
19:35:01|1.9822
19:35:02|1.9822
19:35:03|1.9822
19:35:06|1.9832
19:35:06|1.9832
19:35:07|1.9833
19:35:08|1.9836
19:35:10|1.9836
19:35:11|1.9836
19:35:12|1.9836
19:35:13|1.9836
19:35:14|1.9833
19:35:15|1.9837
19:35:16|1.9835
19:35:17|1.9838
19:35:18|1.9844
19:35:19|1.9844
19:35:20|1.9851
19:35:21|1.9859
19:35:22|1.985
19:35:24|1.9848
19:35:24|1.9848
19:35:25|1.9844
19:35:27|1.9844
19:35:27|1.9844
19:35:28|1.9857
19:35:30|1.9854
19:35:31|1.9858
19:35:32|1.9859
19:35:33|1.9859
19:35:35|1.9859
19:35:37|1.9858
19:35:37|1.9865
19:35:38|1.9864
19:35:39|1.9858
19:35:40|1.9858
19:35:42|1.9862
19:35:42|1.9865
19:35:44|1.987
19:35:44|1.9878
19:35:46|1.9875
19:35:46|1.9876
19:35:47|1.9858
19:35:49|1.9849
19:35:49|1.9852
19:35:50|1.9864
19:35:51|1.9866
19:35:52|1.9853
19:35:53|1.9854
19:35:54|1.9857
19:35:55|1.9864
19:35:56|1.9864
19:35:57|1.9864
19:35:58|1.9873
19:36:00|1.989
19:36:00|1.989
19:36:01|1.9882
19:36:03|1.9888
19:36:03|1.9889
19:36:04|1.9898
19:36:05|1.99
19:36:06|1.9899
19:36:08|1.99
19:36:09|1.9896
19:36:10|1.9898
19:36:12|1.9883
19:36:12|1.9887
19:36:13|1.9882
19:36:14|1.9883
19:36:16|1.9883
19:36:17|1.9883
19:36:19|1.9892
19:36:20|1.9892
19:36:22|1.9881
19:36:22|1.9886
19:36:24|1.9874
19:36:26|1.9872
19:36:27|1.9872
19:36:28|1.9872
19:36:29|1.9872
19:36:30|1.9869
19:36:31|1.9869
19:36:32|1.9869
19:36:33|1.9869
19:36:35|1.9872
19:36:36|1.9872
19:36:36|1.9872
19:36:37|1.9899
19:36:39|1.9893
19:36:40|1.9907
19:36:41|1.9907
19:36:42|1.9907
19:36:43|1.9907
19:36:44|1.9907
19:36:45|1.9906
19:36:46|1.9906
19:36:47|1.9901
19:36:48|1.9902
19:36:49|1.9907
19:36:50|1.9921
19:36:51|1.9921
19:36:52|1.9921
19:36:53|1.9925
19:36:55|1.9926
19:36:55|1.9922
19:36:57|1.9921
19:36:57|1.9921
19:36:58|1.9927
19:36:59|1.9927
19:37:00|1.9925
19:37:02|1.9926
19:37:02|1.9926
19:37:03|1.9928
19:37:06|1.9928
19:37:07|1.993
19:37:08|1.9927
19:37:10|1.9928
19:37:10|1.9936
19:37:12|1.9931
19:37:13|1.9913
19:37:14|1.9909
19:37:15|1.9906
19:37:16|1.9916
19:37:17|1.9916
19:37:18|1.9915
19:37:19|1.9913
19:37:21|1.9903
19:37:23|1.9901
19:37:23|1.9905
19:37:24|1.9905
19:37:26|1.9904
19:37:27|1.9904
19:37:28|1.9899
19:37:29|1.9899
19:37:30|1.9908
19:37:30|1.9899
19:37:31|1.9904
19:37:33|1.991
19:37:33|1.991
19:37:35|1.9912
19:37:35|1.9912
19:37:36|1.9912
19:37:38|1.991
19:37:38|1.9907
19:37:39|1.9912
19:37:40|1.9916
19:37:41|1.9913
19:37:44|1.991
19:37:44|1.9901
19:37:45|1.9898
19:37:46|1.9898
19:37:47|1.9898
19:37:48|1.9872
19:37:49|1.9883
19:37:50|1.987
19:37:51|1.987
19:37:52|1.9875
19:37:53|1.9877
19:37:54|1.9868
19:37:55|1.9877
19:37:56|1.9877
19:37:57|1.9885
19:37:58|1.9883
19:37:59|1.9868
19:38:00|1.9865
19:38:02|1.9865
19:38:02|1.9863
19:38:03|1.986
19:38:05|1.9867
19:38:06|1.9872
19:38:07|1.9872
19:38:08|1.9872
19:38:09|1.9876
19:38:10|1.9885
19:38:11|1.9885
19:38:12|1.9881
19:38:13|1.9876
19:38:14|1.9873
19:38:15|1.9873
19:38:16|1.9873
19:38:17|1.9873
19:38:19|1.9878
19:38:20|1.9868
19:38:21|1.9868
19:38:23|1.9873
19:38:25|1.987
19:38:26|1.9868
19:38:26|1.9871
19:38:27|1.9871
19:38:28|1.9873
19:38:30|1.9873
19:38:31|1.9872
19:38:31|1.9872
19:38:33|1.9872
19:38:34|1.9872
19:38:35|1.9872
19:38:35|1.9872
19:38:37|1.9872
19:38:37|1.9873
19:38:39|1.9875
19:38:39|1.9894
19:38:41|1.9894
19:38:41|1.9894
19:38:42|1.9889
19:38:44|1.9885
19:38:44|1.9899
19:38:47|1.9909
19:38:47|1.9913
19:38:48|1.9913
19:38:50|1.9913
19:38:50|1.9912
19:38:52|1.9912
19:38:53|1.9907
19:38:53|1.9915
19:38:54|1.9913
19:38:55|1.9913
19:38:56|1.9912
19:38:57|1.9912
19:38:58|1.991
19:38:59|1.9908
19:39:00|1.9896
19:39:01|1.9894
19:39:04|1.9894
19:39:04|1.9896
19:39:05|1.9896
19:39:06|1.9906
19:39:07|1.9909
19:39:08|1.992
19:39:10|1.992
19:39:10|1.992
19:39:11|1.9923
19:39:12|1.9928
19:39:14|1.9928
19:39:14|1.994
19:39:15|1.994
19:39:16|1.9935
19:39:17|1.9931
19:39:18|1.9938
19:39:20|1.9945
19:39:21|1.994
19:39:22|1.9938
19:39:23|1.9938
19:39:24|1.994
19:39:25|1.994
19:39:26|1.9938
19:39:27|1.9941
19:39:28|1.9939
19:39:29|1.9939
19:39:30|1.9939
19:39:31|1.9945
19:39:32|1.9945
19:39:33|1.9945
19:39:34|1.9931
19:39:35|1.9942
19:39:36|1.9939
19:39:37|1.9936
19:39:38|1.9936
19:39:39|1.9936
19:39:40|1.9938
19:39:42|1.9938
19:39:43|1.9941
19:39:44|1.9941
19:39:45|1.9941
19:39:46|1.9941
19:39:47|1.993
19:39:48|1.9928
19:39:49|1.9931
19:39:50|1.9935
19:39:51|1.9938
19:39:52|1.9934
19:39:53|1.9933
19:39:54|1.9933
19:39:55|1.9933
19:39:56|1.9936
19:39:57|1.9928
19:39:58|1.9928
19:39:59|1.9925
19:40:00|1.9924
19:40:01|1.9914
19:40:02|1.9923
19:40:04|1.9923
19:40:05|1.9917
19:40:06|1.9908
19:40:08|1.9874
19:40:08|1.9875
19:40:09|1.9876
19:40:10|1.9876
19:40:12|1.9876
19:40:12|1.9865
19:40:13|1.9882
19:40:15|1.9882
19:40:15|1.9896
19:40:16|1.9875
19:40:17|1.9882
19:40:18|1.9882
19:40:19|1.9882
19:40:22|1.9888
19:40:22|1.9894
19:40:23|1.9883
19:40:25|1.9883
19:40:25|1.9883
19:40:26|1.9884
19:40:27|1.9884
19:40:28|1.9895
19:40:29|1.988
19:40:30|1.9885
19:40:32|1.9885
19:40:34|1.9885
19:40:34|1.9885
19:40:35|1.9885
19:40:36|1.9885
19:40:38|1.9876
19:40:39|1.9879
19:40:40|1.9879
19:40:41|1.9879
19:40:42|1.9879
19:40:43|1.9879
19:40:43|1.9879
19:40:46|1.987
19:40:46|1.987
19:40:47|1.9883
19:40:48|1.9883
19:40:49|1.9886
19:40:50|1.9886
19:40:51|1.9886
19:40:52|1.9886
19:40:53|1.9886
19:40:54|1.9886
19:40:55|1.9886
19:40:57|1.9886
19:40:57|1.9881
19:40:58|1.9888
19:40:59|1.988
19:41:00|1.9888
19:41:02|1.9879
19:41:02|1.9879
19:41:04|1.9876
19:41:05|1.9883
19:41:05|1.9883
19:41:06|1.9883
19:41:07|1.9868
19:41:08|1.9869
19:41:09|1.9861
19:41:11|1.9861
19:41:12|1.9861
19:41:13|1.9859
19:41:14|1.9858
19:41:15|1.9863
19:41:16|1.9863
19:41:17|1.9848
19:41:18|1.9848
19:41:19|1.9848
19:41:21|1.9834
19:41:22|1.9828
19:41:23|1.9828
19:41:24|1.9833
19:41:25|1.9833
19:41:26|1.9825
19:41:27|1.9822
19:41:29|1.9828
19:41:30|1.9832
19:41:31|1.9826
19:41:32|1.9833
19:41:33|1.9833
19:41:35|1.9826
19:41:36|1.9826
19:41:37|1.9826
19:41:38|1.9826
19:41:39|1.9824
19:41:39|1.9824
19:41:41|1.9824
19:41:42|1.9828
19:41:43|1.9828
19:41:44|1.9828
19:41:45|1.9823
19:41:46|1.9823
19:41:47|1.9828
19:41:48|1.9833
19:41:49|1.9827
19:41:50|1.9827
19:41:51|1.9827
19:41:52|1.9827
19:41:53|1.9832
19:41:55|1.9832
19:41:55|1.9826
19:41:56|1.9824
19:41:57|1.9822
19:41:58|1.9815
19:41:59|1.9819
19:42:01|1.9817
19:42:01|1.9825
19:42:02|1.9825
19:42:04|1.9825
19:42:04|1.9821
19:42:05|1.9821
19:42:07|1.9821
19:42:09|1.9823
19:42:09|1.9815
19:42:10|1.9815
19:42:11|1.9815
19:42:12|1.9827
19:42:13|1.9853
19:42:15|1.9944
19:42:16|1.9903
19:42:17|1.9922
19:42:18|1.9911
19:42:19|1.9925
19:42:20|1.9922
19:42:21|1.9906
19:42:23|1.9909
19:42:24|1.9905
19:42:26|1.9899
19:42:28|1.9899
19:42:29|1.9854
19:42:31|1.9871
19:42:31|1.9873
19:42:33|1.987
19:42:34|1.987
19:42:35|1.9875
19:42:36|1.9863
19:42:37|1.9859
19:42:38|1.9862
19:42:39|1.9859
19:42:40|1.9859
19:42:41|1.9876
19:42:42|1.9878
19:42:43|1.9885
19:42:44|1.9881
19:42:45|1.9881
19:42:46|1.9882
19:42:47|1.9882
19:42:48|1.9882
19:42:49|1.9882
19:42:50|1.9882
19:42:51|1.9883
19:42:52|1.9883
19:42:53|1.9883
19:42:54|1.9886
19:42:55|1.9886
19:42:57|1.9895
19:42:57|1.9899
19:42:58|1.9892
19:42:59|1.9892
19:43:00|1.9882
19:43:01|1.9882
19:43:02|1.9875
19:43:03|1.9875
19:43:04|1.9875
19:43:05|1.9875
19:43:06|1.9898
19:43:07|1.9909
19:43:09|1.9906
19:43:10|1.9901
19:43:11|1.9898
19:43:12|1.9897
19:43:13|1.9916
19:43:14|1.9899
19:43:15|1.99
19:43:16|1.99
19:43:17|1.99
19:43:18|1.9899
19:43:20|1.9894
19:43:21|1.9894
19:43:22|1.9894
19:43:23|1.99
19:43:24|1.9891
19:43:25|1.9899
19:43:26|1.9899
19:43:27|1.9899
19:43:29|1.9899
19:43:30|1.9899
19:43:30|1.9899
19:43:32|1.99
19:43:33|1.99
19:43:34|1.9904
19:43:35|1.9894
19:43:36|1.9894
19:43:37|1.9894
19:43:38|1.9896
19:43:38|1.9896
19:43:39|1.9902
19:43:40|1.9908
19:43:42|1.9908
19:43:43|1.9903
19:43:44|1.991
19:43:44|1.991
19:43:46|1.991
19:43:47|1.9904
19:43:48|1.9912
19:43:48|1.9912
19:43:49|1.9907
19:43:50|1.9912
19:43:52|1.9912
19:43:53|1.9906
19:43:54|1.9912
19:43:55|1.9913
19:43:56|1.9909
19:43:57|1.9909
19:43:58|1.9909
19:43:59|1.9916
19:44:00|1.9917
19:44:01|1.9913
19:44:02|1.9906
19:44:03|1.9904
19:44:04|1.99
19:44:05|1.9901
19:44:06|1.9899
19:44:07|1.9899
19:44:08|1.9898
19:44:09|1.9898
19:44:10|1.9898
19:44:11|1.9898
19:44:12|1.9898
19:44:13|1.9898
19:44:15|1.9895
19:44:15|1.9888
19:44:18|1.9883
19:44:18|1.9889
19:44:20|1.9891
19:44:21|1.9891
19:44:22|1.9891
19:44:23|1.9891
19:44:24|1.9891
19:44:26|1.99
19:44:27|1.99
19:44:28|1.9905
19:44:29|1.9905
19:44:30|1.9905
19:44:31|1.9908
19:44:32|1.9908
19:44:33|1.9908
19:44:34|1.9898
19:44:35|1.9896
19:44:36|1.9896
19:44:37|1.9896
19:44:38|1.9896
19:44:39|1.9896
19:44:40|1.9899
19:44:41|1.9899
19:44:42|1.989
19:44:43|1.989
19:44:44|1.989
19:44:45|1.9886
19:44:46|1.9894
19:44:47|1.9894
19:44:48|1.9879
19:44:49|1.9879
19:44:50|1.9879
19:44:51|1.9879
19:44:53|1.9876
19:44:53|1.9876
19:44:54|1.9883
19:44:56|1.9877
19:44:58|1.9877
19:44:59|1.9877
19:45:00|1.9878
19:45:00|1.9878
19:45:02|1.9878
19:45:03|1.9877
19:45:03|1.9879
19:45:05|1.9879
19:45:06|1.9878
19:45:08|1.9874
19:45:08|1.9865
19:45:10|1.9862
19:45:12|1.9861
19:45:13|1.9857
19:45:15|1.9854
19:45:15|1.9854
19:45:16|1.9854
19:45:17|1.9854
19:45:18|1.9854
19:45:19|1.9854
19:45:21|1.9856
19:45:21|1.9856
19:45:22|1.9854
19:45:23|1.9859
19:45:24|1.9859
19:45:26|1.9857
19:45:28|1.9855
19:45:29|1.9855
19:45:30|1.9853
19:45:31|1.9853
19:45:32|1.9856
19:45:33|1.9858
19:45:34|1.9858
19:45:35|1.9854
19:45:36|1.9854
19:45:37|1.9853
19:45:38|1.9853
19:45:40|1.9853
19:45:40|1.9852
19:45:41|1.9852
19:45:43|1.9852
19:45:44|1.985
19:45:45|1.9849
19:45:45|1.9849
19:45:47|1.9849
19:45:48|1.9849
19:45:49|1.9849
19:45:49|1.9849
19:45:51|1.985
19:45:51|1.9852
19:45:52|1.9852
19:45:53|1.9843
19:45:55|1.9845
19:45:56|1.9851
19:45:57|1.9849
19:45:57|1.9853
19:45:59|1.9853
19:46:00|1.986
19:46:00|1.9859
19:46:02|1.9859
19:46:03|1.9859
19:46:04|1.9859
19:46:05|1.9859
19:46:07|1.9856
19:46:07|1.9867
19:46:08|1.9858
19:46:09|1.9852
19:46:10|1.9855
19:46:11|1.9855
19:46:14|1.9855
19:46:14|1.9855
19:46:15|1.9849
19:46:16|1.9855
19:46:18|1.9864
19:46:19|1.9855
19:46:20|1.9855
19:46:21|1.9857
19:46:22|1.9855
19:46:23|1.9855
19:46:24|1.9854
19:46:25|1.9854
19:46:26|1.9854
19:46:27|1.9855
19:46:29|1.9855
19:46:29|1.9855
19:46:31|1.9863
19:46:32|1.9863
19:46:33|1.9859
19:46:34|1.9864
19:46:34|1.9864
19:46:35|1.9864
19:46:36|1.9864
19:46:37|1.9864
19:46:38|1.9864
19:46:40|1.9864
19:46:41|1.9855
19:46:41|1.9855
19:46:43|1.9858
19:46:44|1.9858
19:46:44|1.9866
19:46:46|1.9863
19:46:47|1.9857
19:46:47|1.9847
19:46:49|1.9847
19:46:50|1.9846
19:46:51|1.9846
19:46:52|1.9842
19:46:53|1.9842
19:46:53|1.983
19:46:55|1.983
19:46:55|1.9828
19:46:56|1.9828
19:46:58|1.9839
19:46:58|1.9839
19:47:00|1.9832
19:47:01|1.9832
19:47:02|1.984
19:47:03|1.984
19:47:04|1.984
19:47:05|1.984
19:47:06|1.984
19:47:07|1.984
19:47:08|1.9818
19:47:09|1.982
19:47:11|1.9818
19:47:12|1.982
19:47:13|1.9827
19:47:14|1.984
19:47:15|1.9852
19:47:15|1.9857
19:47:16|1.9852
19:47:19|1.9861
19:47:19|1.9861
19:47:20|1.9846
19:47:21|1.9846
19:47:22|1.984
19:47:23|1.984
19:47:24|1.9845
19:47:26|1.9845
19:47:27|1.9843
19:47:29|1.9855
19:47:30|1.9855
19:47:30|1.9855
19:47:32|1.9855
19:47:32|1.9855
19:47:33|1.9855
19:47:34|1.9855
19:47:36|1.9855
19:47:37|1.9855
19:47:38|1.9855
19:47:39|1.9855
19:47:40|1.9855
19:47:42|1.9855
19:47:42|1.9855
19:47:44|1.9854
19:47:44|1.9854
19:47:45|1.9856
19:47:46|1.9856
19:47:47|1.9855
19:47:49|1.9855
19:47:50|1.9855
19:47:51|1.9855
19:47:52|1.9855
19:47:53|1.9841
19:47:54|1.9841
19:47:55|1.9842
19:47:56|1.9842
19:47:57|1.9842
19:47:58|1.9842
19:47:59|1.9842
19:48:00|1.984
19:48:01|1.9847
19:48:02|1.9847
19:48:04|1.9844
19:48:04|1.9844
19:48:05|1.9844
19:48:07|1.9845
19:48:08|1.9848
19:48:09|1.9845
19:48:09|1.9849
19:48:10|1.9845
19:48:12|1.9845
19:48:12|1.9845
19:48:13|1.9845
19:48:14|1.9855
19:48:16|1.9855
19:48:17|1.9855
19:48:17|1.9855
19:48:19|1.9852
19:48:20|1.9852
19:48:21|1.9852
19:48:22|1.9852
19:48:23|1.9849
19:48:25|1.9849
19:48:26|1.9849
19:48:28|1.9856
19:48:28|1.9856
19:48:29|1.9856
19:48:31|1.9856
19:48:32|1.9856
19:48:33|1.9856
19:48:34|1.9856
19:48:36|1.986
19:48:37|1.986
19:48:38|1.986
19:48:40|1.986
19:48:40|1.9859
19:48:43|1.9859
19:48:43|1.9861
19:48:45|1.9861
19:48:45|1.9861
19:48:47|1.9861
19:48:48|1.9861
19:48:50|1.9861
19:48:50|1.9857
19:48:51|1.9857
19:48:53|1.9857
19:48:54|1.9857
19:48:54|1.9857
19:48:55|1.9857
19:48:56|1.985
19:48:58|1.985
19:48:59|1.985
19:49:00|1.985
19:49:00|1.985
19:49:01|1.9856
19:49:03|1.9856
19:49:03|1.9863
19:49:05|1.9863
19:49:06|1.9863
19:49:07|1.9861
19:49:07|1.9861
19:49:08|1.986
19:49:10|1.9861
19:49:11|1.9866
19:49:11|1.9872
19:49:13|1.9873
19:49:14|1.9871
19:49:15|1.9863
19:49:16|1.9864
19:49:17|1.9864
19:49:18|1.9864
19:49:19|1.9864
19:49:20|1.9864
19:49:21|1.9864
19:49:22|1.9864
19:49:23|1.9864
19:49:24|1.9864
19:49:25|1.9864
19:49:26|1.9865
19:49:27|1.9865
19:49:28|1.9865
19:49:29|1.9865
19:49:30|1.9865
19:49:31|1.9865
19:49:32|1.9865
19:49:33|1.9865
19:49:34|1.9865
19:49:35|1.9861
19:49:36|1.9855
19:49:37|1.9855
19:49:38|1.9855
19:49:39|1.9855
19:49:40|1.9855
19:49:41|1.9855
19:49:42|1.9855
19:49:43|1.9856
19:49:44|1.9856
19:49:45|1.9856
19:49:46|1.9856
19:49:47|1.9856
19:49:48|1.9856
19:49:49|1.9856
19:49:50|1.9863
19:49:51|1.9852
19:49:52|1.9852
19:49:53|1.9852
19:49:54|1.9852
19:49:55|1.9852
19:49:56|1.9863
19:49:57|1.9863
19:49:58|1.9863
19:49:59|1.9863
19:50:00|1.9862
19:50:01|1.9862
19:50:02|1.9862
19:50:03|1.9857
19:50:04|1.9859
19:50:05|1.9861
19:50:07|1.9867
19:50:07|1.9871
19:50:09|1.9868
19:50:09|1.9867
19:50:10|1.9871
19:50:12|1.9871
19:50:13|1.9871
19:50:15|1.9868
19:50:15|1.9885
19:50:16|1.9887
19:50:17|1.989
19:50:18|1.989
19:50:20|1.9896
19:50:21|1.9882
19:50:22|1.9882
19:50:23|1.9882
19:50:24|1.9873
19:50:25|1.9884
19:50:26|1.9876
19:50:27|1.9876
19:50:28|1.9877
19:50:29|1.9877
19:50:30|1.9877
19:50:32|1.987
19:50:33|1.9857
19:50:35|1.9856
19:50:35|1.9857
19:50:36|1.9857
19:50:38|1.9857
19:50:39|1.9851
19:50:40|1.9856
19:50:41|1.9856
19:50:42|1.9862
19:50:43|1.9866
19:50:45|1.9876
19:50:45|1.9872
19:50:47|1.9872
19:50:47|1.9872
19:50:49|1.9871
19:50:51|1.9868
19:50:51|1.9867
19:50:52|1.9873
19:50:53|1.9873
19:50:54|1.9873
19:50:55|1.9873
19:50:56|1.9866
19:50:57|1.9866
19:50:58|1.9866
19:50:59|1.9866
19:51:00|1.9872
19:51:02|1.9872
19:51:03|1.9873
19:51:03|1.9871
19:51:04|1.9871
19:51:05|1.9871
19:51:06|1.9871
19:51:07|1.9857
19:51:09|1.9856
19:51:09|1.9848
19:51:11|1.984
19:51:12|1.9844
19:51:13|1.9848
19:51:14|1.9848
19:51:15|1.9848
19:51:16|1.9838
19:51:16|1.9838
19:51:17|1.9838
19:51:19|1.9838
19:51:20|1.9837
19:51:21|1.9838
19:51:23|1.9836
19:51:23|1.9828
19:51:24|1.9825
19:51:26|1.9825
19:51:27|1.9825
19:51:27|1.9825
19:51:28|1.9825
19:51:29|1.9825
19:51:31|1.9827
19:51:31|1.9827
19:51:33|1.9825
19:51:33|1.9825
19:51:34|1.9825
19:51:36|1.9822
19:51:37|1.9822
19:51:38|1.9822
19:51:39|1.9824
19:51:41|1.9822
19:51:42|1.9822
19:51:43|1.9822
19:51:43|1.9825
19:51:45|1.9825
19:51:46|1.9825
19:51:47|1.9825
19:51:48|1.982
19:51:49|1.982
19:51:50|1.9813
19:51:51|1.9811
19:51:52|1.9805
19:51:53|1.9805
19:51:54|1.9801
19:51:55|1.9803
19:51:56|1.9803
19:51:57|1.9803
19:51:58|1.9803
19:51:59|1.9803
19:52:00|1.9801
19:52:01|1.9799
19:52:02|1.9792
19:52:03|1.9787
19:52:04|1.9794
19:52:06|1.9796
19:52:06|1.9785
19:52:07|1.9779
19:52:08|1.9782
19:52:09|1.9779
19:52:11|1.9779
19:52:11|1.978
19:52:12|1.978
19:52:13|1.9786
19:52:14|1.9797
19:52:16|1.9789
19:52:17|1.9797
19:52:17|1.9804
19:52:19|1.9807
19:52:19|1.9803
19:52:20|1.9803
19:52:22|1.9806
19:52:23|1.9806
19:52:24|1.9806
19:52:25|1.9806
19:52:27|1.9796
19:52:28|1.9796
19:52:29|1.979
19:52:30|1.9786
19:52:31|1.9786
19:52:32|1.9786
19:52:33|1.9786
19:52:35|1.9789
19:52:35|1.9789
19:52:38|1.9793
19:52:38|1.9799
19:52:39|1.9799
19:52:40|1.9799
19:52:42|1.9791
19:52:43|1.9791
19:52:44|1.9791
19:52:45|1.9792
19:52:46|1.9792
19:52:47|1.9792
19:52:48|1.9792
19:52:49|1.9792
19:52:50|1.9792
19:52:51|1.9792
19:52:52|1.9792
19:52:53|1.9792
19:52:54|1.9792
19:52:55|1.9792
19:52:56|1.979
19:52:57|1.979
19:52:58|1.9795
19:52:59|1.9795
19:53:00|1.9795
19:53:02|1.9795
19:53:03|1.9795
19:53:03|1.9798
19:53:05|1.9798
19:53:06|1.9798
19:53:06|1.9798
19:53:08|1.9798
19:53:09|1.9798
19:53:10|1.9798
19:53:12|1.9798
19:53:13|1.9798
19:53:14|1.9792
19:53:14|1.9792
19:53:16|1.9803
19:53:16|1.9804
19:53:17|1.9804
19:53:19|1.9805
19:53:19|1.9805
19:53:20|1.9805
19:53:21|1.9801
19:53:22|1.9801
19:53:25|1.9805
19:53:25|1.9805
19:53:26|1.9806
19:53:28|1.9806
19:53:28|1.9806
19:53:29|1.9806
19:53:30|1.9804
19:53:32|1.9804
19:53:33|1.9804
19:53:33|1.9804
19:53:35|1.9798
19:53:37|1.9798
19:53:38|1.9798
19:53:39|1.9798
19:53:41|1.9799
19:53:41|1.9799
19:53:44|1.9794
19:53:45|1.9794
19:53:47|1.9788
19:53:48|1.9788
19:53:48|1.9787
19:53:49|1.9787
19:53:50|1.9787
19:53:51|1.9785
19:53:53|1.9777
19:53:53|1.9772
19:53:54|1.9771
19:53:55|1.9774
19:53:56|1.9772
19:53:57|1.9771
19:53:59|1.9776
19:53:59|1.9776
19:54:00|1.9776
19:54:02|1.9776
19:54:03|1.9776
19:54:04|1.9776
19:54:05|1.9773
19:54:06|1.9773
19:54:07|1.9773
19:54:08|1.9773
19:54:09|1.9771
19:54:11|1.9761
19:54:12|1.9758
19:54:14|1.9756
19:54:15|1.9755
19:54:15|1.9755
19:54:18|1.9755
19:54:18|1.9753
19:54:20|1.9747
19:54:21|1.9747
19:54:22|1.9747
19:54:23|1.9744
19:54:25|1.9742
19:54:26|1.9742
19:54:27|1.9746
19:54:29|1.9746
19:54:29|1.9746
19:54:30|1.9746
19:54:31|1.9746
19:54:32|1.9739
19:54:34|1.9743
19:54:34|1.9743
19:54:36|1.9738
19:54:37|1.9737
19:54:38|1.9739
19:54:40|1.9739
19:54:40|1.9739
19:54:41|1.9739
19:54:42|1.9745
19:54:43|1.9765
19:54:44|1.9767
19:54:45|1.9767
19:54:46|1.9767
19:54:48|1.9766
19:54:48|1.9766
19:54:49|1.9751
19:54:50|1.9748
19:54:51|1.9748
19:54:52|1.9765
19:54:54|1.9738
19:54:54|1.9738
19:54:55|1.974
19:54:57|1.9746
19:54:58|1.9746
19:54:58|1.9746
19:55:00|1.9743
19:55:00|1.974
19:55:02|1.9742
19:55:03|1.975
19:55:03|1.9752
19:55:04|1.9752
19:55:06|1.9758
19:55:07|1.9758
19:55:08|1.9758
19:55:08|1.9758
19:55:11|1.9758
19:55:11|1.976
19:55:12|1.9766
19:55:13|1.977
19:55:14|1.9765
19:55:15|1.9765
19:55:16|1.9765
19:55:17|1.9765
19:55:18|1.9758
19:55:19|1.9758
19:55:21|1.9755
19:55:21|1.9751
19:55:22|1.9751
19:55:23|1.9755
19:55:25|1.9747
19:55:26|1.9747
19:55:27|1.9746
19:55:28|1.9737
19:55:29|1.9738
19:55:30|1.9738
19:55:31|1.9738
19:55:32|1.9734
19:55:33|1.9728
19:55:34|1.9733
19:55:36|1.9735
19:55:36|1.9735
19:55:37|1.9735
19:55:38|1.9735
19:55:39|1.9735
19:55:40|1.9739
19:55:41|1.9739
19:55:42|1.9739
19:55:43|1.9739
19:55:45|1.9739
19:55:46|1.9739
19:55:47|1.9739
19:55:48|1.9739
19:55:49|1.9741
19:55:50|1.9744
19:55:51|1.9747
19:55:52|1.9747
19:55:53|1.9751
19:55:54|1.9757
19:55:55|1.9756
19:55:57|1.9755
19:55:58|1.9755
19:55:59|1.9755
19:56:00|1.9755
19:56:01|1.9755
19:56:02|1.9755
19:56:04|1.9754
19:56:04|1.9754
19:56:05|1.9754
19:56:06|1.9754
19:56:07|1.9754
19:56:09|1.975
19:56:10|1.9747
19:56:11|1.9748
19:56:12|1.9748
19:56:13|1.9748
19:56:14|1.975
19:56:16|1.975
19:56:17|1.975
19:56:17|1.975
19:56:19|1.975
19:56:19|1.975
19:56:21|1.975
19:56:22|1.9754
19:56:23|1.9754
19:56:24|1.9754
19:56:25|1.975
19:56:27|1.9755
19:56:27|1.9757
19:56:28|1.9757
19:56:29|1.9757
19:56:30|1.9762
19:56:32|1.9762
19:56:32|1.9762
19:56:33|1.976
19:56:35|1.976
19:56:37|1.976
19:56:37|1.9801
19:56:38|1.9798
19:56:39|1.978
19:56:41|1.9787
19:56:42|1.9786
19:56:43|1.9786
19:56:45|1.9786
19:56:45|1.9795
19:56:47|1.9791
19:56:47|1.9784
19:56:49|1.9793
19:56:49|1.9793
19:56:50|1.9793
19:56:52|1.9793
19:56:53|1.9793
19:56:53|1.9788
19:56:55|1.979
19:56:55|1.9788
19:56:56|1.9781
19:56:57|1.9783
19:56:59|1.9783
19:56:59|1.978
19:57:00|1.978
19:57:01|1.978
19:57:02|1.9781
19:57:03|1.9781
19:57:05|1.9781
19:57:06|1.978
19:57:06|1.978
19:57:07|1.9764
19:57:09|1.978
19:57:10|1.978
19:57:11|1.978
19:57:12|1.9785
19:57:12|1.9785
19:57:13|1.978
19:57:15|1.978
19:57:16|1.9771
19:57:17|1.9769
19:57:18|1.9766
19:57:19|1.9766
19:57:20|1.9769
19:57:21|1.9766
19:57:23|1.9766
19:57:23|1.9776
19:57:24|1.9776
19:57:25|1.977
19:57:27|1.9771
19:57:27|1.9771
19:57:28|1.9771
19:57:30|1.9768
19:57:31|1.9765
19:57:32|1.9765
19:57:32|1.9765
19:57:33|1.9765
19:57:34|1.9768
19:57:36|1.9768
19:57:36|1.9768
19:57:38|1.9768
19:57:38|1.9756
19:57:39|1.9756
19:57:42|1.9756
19:57:42|1.9759
19:57:44|1.9759
19:57:44|1.9768
19:57:45|1.9774
19:57:46|1.9774
19:57:47|1.9774
19:57:48|1.9774
19:57:49|1.9774
19:57:51|1.9774
19:57:51|1.9774
19:57:52|1.9774
19:57:53|1.9774
19:57:54|1.9774
19:57:56|1.9769
19:57:56|1.9769
19:57:57|1.9769
19:57:59|1.9769
19:57:59|1.9774
19:58:00|1.9774
19:58:01|1.9774
19:58:02|1.9774
19:58:04|1.9774
19:58:04|1.9774
19:58:05|1.9774
19:58:06|1.9774
19:58:07|1.9774
19:58:09|1.9759
19:58:10|1.9759
19:58:11|1.9759
19:58:13|1.9765
19:58:13|1.9761
19:58:14|1.9761
19:58:15|1.9765
19:58:17|1.9755
19:58:17|1.9755
19:58:19|1.9765
19:58:19|1.9763
19:58:20|1.9763
19:58:22|1.9764
19:58:22|1.9764
19:58:23|1.9759
19:58:24|1.9759
19:58:25|1.9759
19:58:26|1.9758
19:58:28|1.9758
19:58:29|1.976
19:58:31|1.9761
19:58:31|1.9761
19:58:32|1.9761
19:58:33|1.9765
19:58:34|1.9757
19:58:35|1.9757
19:58:36|1.9757
19:58:37|1.9757
19:58:38|1.975
19:58:39|1.9754
19:58:41|1.9765
19:58:42|1.9764
19:58:43|1.9764
19:58:44|1.9764
19:58:45|1.9757
19:58:46|1.9754
19:58:47|1.9754
19:58:48|1.9754
19:58:49|1.9753
19:58:50|1.9753
19:58:51|1.9753
19:58:52|1.9753
19:58:53|1.9753
19:58:54|1.9756
19:58:55|1.9756
19:58:56|1.9759
19:58:57|1.9759
19:58:58|1.9759
19:58:59|1.9759
19:59:00|1.9759
19:59:01|1.9761
19:59:02|1.9758
19:59:03|1.9761
19:59:04|1.9761
19:59:05|1.9752
19:59:06|1.9757
19:59:07|1.9757
19:59:08|1.9757
19:59:09|1.9757
19:59:11|1.9757
19:59:12|1.9758
19:59:13|1.9758
19:59:14|1.9753
19:59:15|1.9753
19:59:17|1.9752
19:59:17|1.9752
19:59:19|1.9752
19:59:20|1.9752
19:59:20|1.9752
19:59:22|1.9753
19:59:22|1.9753
19:59:23|1.9753
19:59:24|1.9753
19:59:26|1.9753
19:59:26|1.9752
19:59:27|1.9752
19:59:28|1.9749
19:59:30|1.9751
19:59:31|1.9751
19:59:32|1.9751
19:59:32|1.9749
19:59:33|1.9749
19:59:36|1.9736
19:59:37|1.9744
19:59:37|1.9737
19:59:38|1.9737
19:59:40|1.9737
19:59:41|1.9751
19:59:43|1.975
19:59:43|1.975
19:59:44|1.975
19:59:45|1.975
19:59:47|1.975
19:59:48|1.9749
19:59:49|1.9749
19:59:50|1.9749
19:59:51|1.9751
19:59:52|1.9745
19:59:53|1.9745
19:59:54|1.9745
19:59:56|1.9745
19:59:56|1.9753
19:59:57|1.9753
19:59:58|1.975
19:59:59|1.9753
20:00:00|1.9753
20:00:01|1.9752
20:00:02|1.9758
20:00:03|1.9758
20:00:04|1.9758
20:00:06|1.9764
20:00:06|1.9766
20:00:07|1.9766
20:00:08|1.9763
20:00:09|1.9764
20:00:10|1.9764
20:00:11|1.9774
20:00:12|1.9777
20:00:13|1.9774
20:00:14|1.9774
20:00:15|1.9774
20:00:17|1.9772
20:00:18|1.9762
20:00:19|1.9762
20:00:21|1.9762
20:00:21|1.9762
20:00:23|1.9756
20:00:23|1.9744
20:00:24|1.9744
20:00:26|1.9744
20:00:27|1.9747
20:00:27|1.9749
20:00:29|1.9749
20:00:30|1.9749
20:00:32|1.9749
20:00:32|1.9749
20:00:34|1.9749
20:00:34|1.9748
20:00:35|1.9748
20:00:36|1.9747
20:00:37|1.9747
20:00:40|1.9739
20:00:40|1.9737
20:00:41|1.9737
20:00:42|1.9723
20:00:43|1.9723
20:00:44|1.974
20:00:45|1.974
20:00:46|1.974
20:00:47|1.9746
20:00:48|1.9746
20:00:49|1.9743
20:00:51|1.9746
20:00:52|1.9742
20:00:53|1.9742
20:00:54|1.9742
20:00:56|1.9742
20:00:57|1.9741
20:00:57|1.9737
20:01:00|1.9737
20:01:01|1.9736
20:01:01|1.9732
20:01:02|1.9733
20:01:04|1.973
20:01:04|1.973
20:01:05|1.9729
20:01:06|1.9725
20:01:07|1.972
20:01:09|1.9718
20:01:10|1.9718
20:01:11|1.9711
20:01:11|1.9698
20:01:12|1.9696
20:01:13|1.9695
20:01:14|1.9686
20:01:15|1.9679
20:01:17|1.9678
20:01:17|1.9683
20:01:19|1.968
20:01:20|1.9678
20:01:21|1.9679
20:01:21|1.9678
20:01:23|1.9678
20:01:24|1.9678
20:01:24|1.9678
20:01:25|1.9687
20:01:26|1.9686
20:01:28|1.9686
20:01:29|1.9686
20:01:29|1.9687
20:01:30|1.9687
20:01:32|1.9692
20:01:33|1.9697
20:01:34|1.9696
20:01:34|1.9697
20:01:35|1.9697
20:01:36|1.9688
20:01:37|1.9688
20:01:38|1.9688
20:01:39|1.9698
20:01:42|1.9705
20:01:42|1.9704
20:01:44|1.9712
20:01:45|1.9712
20:01:46|1.9712
20:01:47|1.9715
20:01:48|1.9718
20:01:49|1.9715
20:01:51|1.9711
20:01:52|1.9711
20:01:53|1.9707
20:01:54|1.9707
20:01:55|1.9707
20:01:56|1.9707
20:01:57|1.9708
20:01:58|1.9708
20:01:59|1.9708
20:02:00|1.9708
20:02:01|1.9711
20:02:02|1.9711
20:02:03|1.9715
20:02:04|1.9736
20:02:05|1.9736
20:02:06|1.9726
20:02:07|1.9736
20:02:08|1.9728
20:02:09|1.973
20:02:10|1.9724
20:02:11|1.9716
20:02:12|1.9717
20:02:13|1.9705
20:02:14|1.9705
20:02:15|1.9705
20:02:16|1.9715
20:02:17|1.9715
20:02:18|1.9715
20:02:20|1.9709
20:02:20|1.9709
20:02:21|1.9709
20:02:22|1.9717
20:02:23|1.9717
20:02:24|1.9717
20:02:25|1.9717
20:02:26|1.971
20:02:27|1.9702
20:02:28|1.9702
20:02:29|1.9702
20:02:31|1.9698
20:02:31|1.9691
20:02:32|1.9691
20:02:33|1.9706
20:02:34|1.9735
20:02:35|1.9735
20:02:36|1.9732
20:02:37|1.9732
20:02:38|1.9732
20:02:39|1.9737
20:02:40|1.9737
20:02:41|1.9735
20:02:42|1.9737
20:02:43|1.9727
20:02:45|1.9733
20:02:45|1.9728
20:02:47|1.9719
20:02:49|1.9719
20:02:49|1.9719
20:02:50|1.9719
20:02:51|1.9719
20:02:53|1.9707
20:02:53|1.97
20:02:54|1.9693
20:02:55|1.9691
20:02:56|1.9691
20:02:58|1.9691
20:02:59|1.9691
20:02:59|1.9691
20:03:00|1.9691
20:03:02|1.9691
20:03:02|1.969
20:03:05|1.9687
20:03:05|1.9687
20:03:06|1.9687
20:03:07|1.9688
20:03:09|1.9683
20:03:09|1.969
20:03:12|1.9679
20:03:12|1.9681
20:03:13|1.9681
20:03:15|1.9682
20:03:16|1.9682
20:03:17|1.9682
20:03:18|1.9682
20:03:20|1.9682
20:03:20|1.9678
20:03:21|1.9671
20:03:22|1.9674
20:03:24|1.9671
20:03:24|1.9671
20:03:26|1.9671
20:03:27|1.9667
20:03:28|1.9669
20:03:28|1.9669
20:03:29|1.9667
20:03:30|1.9664
20:03:31|1.9668
20:03:32|1.9667
20:03:33|1.9667
20:03:35|1.9667
20:03:35|1.967
20:03:37|1.9676
20:03:37|1.9676
20:03:39|1.9678
20:03:40|1.9678
20:03:41|1.9678
20:03:42|1.9678
20:03:43|1.9677
20:03:43|1.9678
20:03:45|1.9678
20:03:46|1.9678
20:03:47|1.9678
20:03:47|1.9678
20:03:49|1.9678
20:03:50|1.9674
20:03:51|1.9677
20:03:52|1.9677
20:03:53|1.9675
20:03:54|1.9675
20:03:55|1.9676
20:03:56|1.9672
20:03:57|1.9672
20:03:58|1.9671
20:03:59|1.9671
20:04:00|1.9671
20:04:01|1.9671
20:04:02|1.9668
20:04:03|1.9668
20:04:04|1.9676
20:04:06|1.9672
20:04:07|1.9673
20:04:08|1.9673
20:04:10|1.967
20:04:11|1.967
20:04:13|1.967
20:04:13|1.9664
20:04:15|1.9663
20:04:15|1.9653
20:04:16|1.9652
20:04:17|1.9647
20:04:19|1.9645
20:04:21|1.9645
20:04:22|1.9647
20:04:23|1.9647
20:04:24|1.9651
20:04:25|1.9651
20:04:26|1.9644
20:04:27|1.9638
20:04:28|1.9632
20:04:29|1.9625
20:04:30|1.9624
20:04:31|1.9625
20:04:32|1.9594
20:04:33|1.9586
20:04:34|1.959
20:04:35|1.9592
20:04:36|1.9603
20:04:37|1.961
20:04:38|1.959
20:04:39|1.959
20:04:41|1.9579
20:04:42|1.9592
20:04:44|1.9586
20:04:44|1.9593
20:04:45|1.9605
20:04:47|1.9601
20:04:48|1.9601
20:04:48|1.9606
20:04:50|1.9614
20:04:50|1.9616
20:04:51|1.9616
20:04:52|1.961
20:04:53|1.961
20:04:55|1.961
20:04:56|1.9611
20:04:56|1.9611
20:04:58|1.9611
20:04:59|1.9611
20:05:00|1.9605
20:05:01|1.96
20:05:02|1.96
20:05:03|1.96
20:05:04|1.96
20:05:05|1.96
20:05:06|1.96
20:05:08|1.9596
20:05:08|1.9599
20:05:09|1.9599
20:05:12|1.9605
20:05:12|1.9609
20:05:13|1.9606
20:05:14|1.9609
20:05:15|1.962
20:05:17|1.9611
20:05:19|1.9614
20:05:19|1.9614
20:05:20|1.9614
20:05:22|1.9614
20:05:23|1.9612
20:05:24|1.9612
20:05:26|1.96
20:05:26|1.9614
20:05:28|1.9624
20:05:29|1.9625
20:05:30|1.9625
20:05:30|1.9625
20:05:31|1.9636
20:05:33|1.9625
20:05:33|1.9633
20:05:35|1.9621
20:05:36|1.9615
20:05:36|1.9616
20:05:38|1.9616
20:05:39|1.9614
20:05:40|1.9614
20:05:41|1.9614
20:05:42|1.9614
20:05:43|1.9614
20:05:45|1.9614
20:05:45|1.9615
20:05:46|1.9611
20:05:47|1.961
20:05:49|1.9602
20:05:49|1.9602
20:05:50|1.9602
20:05:51|1.9602
20:05:52|1.9602
20:05:53|1.9604
20:05:55|1.9609
20:05:55|1.9602
20:05:56|1.9602
20:05:57|1.9602
20:05:59|1.9602
20:05:59|1.9605
20:06:00|1.9606
20:06:01|1.9614
20:06:03|1.9614
20:06:04|1.9611
20:06:04|1.9614
20:06:05|1.96
20:06:07|1.9614
20:06:07|1.9614
20:06:08|1.9605
20:06:10|1.9605
20:06:10|1.9616
20:06:11|1.9616
20:06:14|1.9616
20:06:14|1.9618
20:06:15|1.9618
20:06:16|1.9618
20:06:19|1.9618
20:06:19|1.9611
20:06:20|1.9611
20:06:21|1.9611
20:06:22|1.9611
20:06:23|1.9618
20:06:24|1.9618
20:06:25|1.9612
20:06:26|1.96
20:06:27|1.96
20:06:28|1.9611
20:06:29|1.9603
20:06:30|1.9603
20:06:31|1.9596
20:06:32|1.9588
20:06:33|1.9588
20:06:34|1.9588
20:06:35|1.9577
20:06:36|1.9586
20:06:37|1.958
20:06:38|1.958
20:06:39|1.958
20:06:40|1.9576
20:06:41|1.9567
20:06:42|1.9564
20:06:43|1.9564
20:06:44|1.9563
20:06:46|1.9561
20:06:48|1.957
20:06:49|1.9567
20:06:50|1.9563
20:06:50|1.9567
20:06:52|1.9562
20:06:52|1.9562
20:06:54|1.9576
20:06:55|1.958
20:06:55|1.9557
20:06:57|1.9563
20:06:58|1.9558
20:06:59|1.9563
20:07:00|1.9563
20:07:00|1.9536
20:07:02|1.955
20:07:03|1.955
20:07:05|1.9549
20:07:05|1.9551
20:07:06|1.9543
20:07:08|1.9543
20:07:09|1.9547
20:07:10|1.9533
20:07:10|1.9533
20:07:13|1.9533
20:07:13|1.9535
20:07:14|1.9537
20:07:15|1.9545
20:07:16|1.955
20:07:17|1.9559
20:07:18|1.9558
20:07:19|1.9558
20:07:20|1.9558
20:07:21|1.9545
20:07:22|1.9545
20:07:23|1.9545
20:07:24|1.9552
20:07:25|1.9544
20:07:26|1.9549
20:07:27|1.9549
20:07:28|1.9549
20:07:29|1.9552
20:07:31|1.9559
20:07:33|1.9559
20:07:33|1.9559
20:07:35|1.9549
20:07:36|1.9537
20:07:37|1.9552
20:07:38|1.9552
20:07:39|1.9535
20:07:39|1.9544
20:07:41|1.9536
20:07:43|1.954
20:07:43|1.9552
20:07:44|1.9552
20:07:46|1.9554
20:07:47|1.9559
20:07:48|1.9553
20:07:49|1.9554
20:07:51|1.9549
20:07:51|1.955
20:07:52|1.955
20:07:53|1.9548
20:07:54|1.9548
20:07:55|1.9542
20:07:57|1.9542
20:07:58|1.9539
20:07:59|1.9539
20:08:00|1.9536
20:08:01|1.9536
20:08:02|1.9533
20:08:04|1.9533
20:08:04|1.9523
20:08:07|1.9513
20:08:07|1.9515
20:08:08|1.9515
20:08:09|1.9512
20:08:10|1.9512
20:08:12|1.9519
20:08:13|1.9519
20:08:14|1.9519
20:08:15|1.9519
20:08:16|1.9528
20:08:18|1.9528
20:08:19|1.954
20:08:21|1.9533
20:08:21|1.9543
20:08:23|1.9548
20:08:24|1.9552
20:08:25|1.9553
20:08:26|1.9557
20:08:27|1.9551
20:08:28|1.9545
20:08:30|1.955
20:08:30|1.9545
20:08:32|1.9546
20:08:32|1.9546
20:08:33|1.9546
20:08:35|1.9541
20:08:35|1.9537
20:08:36|1.9537
20:08:38|1.9541
20:08:39|1.9541
20:08:39|1.9541
20:08:40|1.9541
20:08:41|1.9541
20:08:42|1.9541
20:08:43|1.9541
20:08:45|1.9546
20:08:45|1.9548
20:08:46|1.955
20:08:48|1.9552
20:08:49|1.9549
20:08:51|1.9548
20:08:51|1.9546
20:08:52|1.9546
20:08:53|1.9545
20:08:54|1.9536
20:08:55|1.9531
20:08:56|1.9528
20:08:58|1.952
20:09:00|1.9535
20:09:01|1.9535
20:09:02|1.9519
20:09:03|1.9515
20:09:04|1.9515
20:09:05|1.9496
20:09:06|1.9495
20:09:07|1.9492
20:09:08|1.9488
20:09:09|1.9489
20:09:10|1.9489
20:09:12|1.949
20:09:13|1.9489
20:09:14|1.9488
20:09:15|1.9489
20:09:16|1.9463
20:09:17|1.9456
20:09:18|1.945
20:09:19|1.9465
20:09:19|1.9466
20:09:21|1.9479
20:09:21|1.9488
20:09:23|1.9498
20:09:24|1.9491
20:09:25|1.9492
20:09:26|1.9491
20:09:27|1.9488
20:09:27|1.9488
20:09:28|1.9488
20:09:30|1.9488
20:09:30|1.9488
20:09:31|1.9477
20:09:33|1.9489
20:09:33|1.9456
20:09:35|1.9472
20:09:35|1.9469
20:09:37|1.9471
20:09:38|1.9483
20:09:39|1.9483
20:09:39|1.9483
20:09:40|1.9483
20:09:42|1.947
20:09:43|1.9482
20:09:44|1.9482
20:09:45|1.9493
20:09:46|1.9486
20:09:47|1.9489
20:09:49|1.9495
20:09:50|1.95
20:09:51|1.9499
20:09:52|1.9502
20:09:53|1.9503
20:09:54|1.9508
20:09:55|1.9497
20:09:57|1.9486
20:09:58|1.9497
20:09:59|1.9506
20:10:00|1.9506
20:10:01|1.9495
20:10:02|1.9495
20:10:03|1.9495
20:10:04|1.9495
20:10:06|1.95
20:10:07|1.9492
20:10:07|1.9488
20:10:08|1.9486
20:10:09|1.9487
20:10:10|1.9487
20:10:12|1.9495
20:10:12|1.9497
20:10:13|1.9512
20:10:14|1.9506
20:10:15|1.9507
20:10:17|1.9548
20:10:18|1.9542
20:10:19|1.9541
20:10:20|1.9534
20:10:20|1.9537
20:10:22|1.9537
20:10:23|1.9531
20:10:24|1.9531
20:10:25|1.9531
20:10:26|1.9536
20:10:27|1.9532
20:10:28|1.953
20:10:29|1.953
20:10:31|1.953
20:10:31|1.953
20:10:32|1.9534
20:10:33|1.9531
20:10:34|1.952
20:10:36|1.9544
20:10:36|1.9544
20:10:37|1.9532
20:10:39|1.9532
20:10:40|1.9534
20:10:42|1.9538
20:10:43|1.9546
20:10:44|1.9546
20:10:45|1.9546
20:10:47|1.9533
20:10:48|1.9533
20:10:50|1.9513
20:10:50|1.9517
20:10:51|1.9517
20:10:53|1.9517
20:10:53|1.9517
20:10:54|1.9517
20:10:55|1.9517
20:10:58|1.9516
20:10:58|1.9516
20:10:59|1.9516
20:11:00|1.9517
20:11:01|1.9517
20:11:03|1.9523
20:11:04|1.9523
20:11:05|1.9515
20:11:06|1.9516
20:11:08|1.9516
20:11:08|1.951
20:11:10|1.9491
20:11:11|1.9491
20:11:12|1.9491
20:11:13|1.9491
20:11:14|1.9491
20:11:15|1.9491
20:11:16|1.9488
20:11:17|1.9488
20:11:19|1.95
20:11:20|1.9489
20:11:20|1.9489
20:11:21|1.9498
20:11:22|1.9505
20:11:23|1.95
20:11:24|1.95
20:11:26|1.9509
20:11:26|1.9509
20:11:28|1.9509
20:11:29|1.9509
20:11:29|1.9509
20:11:31|1.9509
20:11:32|1.9504
20:11:32|1.9504
20:11:33|1.9517
20:11:34|1.9517
20:11:36|1.9521
20:11:36|1.9526
20:11:38|1.9529
20:11:38|1.9529
20:11:39|1.9527
20:11:41|1.9529
20:11:42|1.9529
20:11:43|1.9531
20:11:44|1.9533
20:11:45|1.9533
20:11:47|1.9517
20:11:47|1.9506
20:11:48|1.9504
20:11:49|1.9499
20:11:51|1.9503
20:11:52|1.9511
20:11:54|1.9511
20:11:54|1.9511
20:11:56|1.9504
20:11:56|1.9504
20:11:57|1.9504
20:11:58|1.9504
20:11:59|1.9509
20:12:00|1.9503
20:12:01|1.9507
20:12:03|1.9507
20:12:03|1.9507
20:12:04|1.9507
20:12:06|1.9507
20:12:07|1.9503
20:12:08|1.9503
20:12:08|1.9504
20:12:10|1.9504
20:12:10|1.95
20:12:13|1.95
20:12:14|1.9494
20:12:15|1.9494
20:12:16|1.9506
20:12:17|1.9507
20:12:19|1.9507
20:12:19|1.9507
20:12:20|1.9507
20:12:22|1.9506
20:12:23|1.9506
20:12:23|1.9506
20:12:25|1.9506
20:12:25|1.9506
20:12:27|1.9506
20:12:28|1.9505
20:12:28|1.9505
20:12:30|1.9505
20:12:30|1.9505
20:12:32|1.9505
20:12:32|1.9505
20:12:33|1.9505
20:12:34|1.9493
20:12:36|1.9493
20:12:37|1.9496
20:12:38|1.9494
20:12:39|1.9494
20:12:40|1.9489
20:12:41|1.9489
20:12:41|1.9494
20:12:43|1.9493
20:12:43|1.9497
20:12:45|1.9497
20:12:45|1.9498
20:12:46|1.9498
20:12:47|1.9499
20:12:48|1.9499
20:12:49|1.95
20:12:50|1.95
20:12:51|1.95
20:12:54|1.95
20:12:54|1.95
20:12:57|1.95
20:12:58|1.952
20:12:59|1.952
20:13:00|1.952
20:13:01|1.9522
20:13:02|1.9522
20:13:03|1.9517
20:13:04|1.9517
20:13:05|1.9517
20:13:06|1.9517
20:13:07|1.9517
20:13:08|1.951
20:13:09|1.951
20:13:10|1.951
20:13:11|1.9507
20:13:12|1.951
20:13:13|1.951
20:13:14|1.9517
20:13:16|1.9517
20:13:17|1.9517
20:13:18|1.9517
20:13:19|1.9517
20:13:20|1.9515
20:13:22|1.9504
20:13:23|1.9504
20:13:24|1.9504
20:13:25|1.9504
20:13:26|1.9504
20:13:27|1.9504
20:13:27|1.9504
20:13:29|1.95
20:13:30|1.95
20:13:30|1.95
20:13:32|1.95
20:13:32|1.95
20:13:35|1.9506
20:13:35|1.9504
20:13:36|1.9504
20:13:38|1.9511
20:13:38|1.9508
20:13:39|1.9508
20:13:40|1.9508
20:13:41|1.9513
20:13:42|1.9513
20:13:43|1.9514
20:13:44|1.9512
20:13:45|1.9512
20:13:46|1.9512
20:13:47|1.9512
20:13:48|1.9507
20:13:49|1.9506
20:13:50|1.9506
20:13:51|1.9508
20:13:52|1.9508
20:13:53|1.9507
20:13:55|1.9538
20:13:56|1.951
20:13:56|1.9512
20:13:58|1.9512
20:13:58|1.9512
20:13:59|1.9512
20:14:01|1.9512
20:14:01|1.9512
20:14:02|1.9516
20:14:03|1.9516
20:14:04|1.9511
20:14:05|1.9518
20:14:06|1.9518
20:14:07|1.9519
20:14:09|1.9519
20:14:09|1.9519
20:14:11|1.9521
20:14:11|1.9521
20:14:12|1.9521
20:14:13|1.9521
20:14:14|1.9515
20:14:15|1.9515
20:14:16|1.9515
20:14:17|1.9521
20:14:18|1.9521
20:14:19|1.9521
20:14:20|1.9521
20:14:21|1.9521
20:14:22|1.9521
20:14:23|1.9522
20:14:24|1.9522
20:14:25|1.9522
20:14:27|1.9522
20:14:27|1.9499
20:14:30|1.95
20:14:30|1.9498
20:14:31|1.9499
20:14:32|1.95
20:14:33|1.9506
20:14:34|1.9509
20:14:35|1.9508
20:14:36|1.9512
20:14:38|1.9512
20:14:38|1.9523
20:14:39|1.9525
20:14:40|1.9525
20:14:42|1.951
20:14:43|1.9511
20:14:44|1.9511
20:14:45|1.9508
20:14:46|1.9514
20:14:47|1.9514
20:14:48|1.9514
20:14:49|1.9514
20:14:50|1.9513
20:14:51|1.9513
20:14:52|1.9512
20:14:53|1.9512
20:14:55|1.9511
20:14:55|1.951
20:14:57|1.951
20:14:58|1.9509
20:15:00|1.9509
20:15:01|1.9506
20:15:02|1.9506
20:15:03|1.9508
20:15:04|1.951
20:15:05|1.9512
20:15:06|1.9508
20:15:08|1.951
20:15:09|1.9513
20:15:10|1.9508
20:15:11|1.9515
20:15:13|1.952
20:15:15|1.9521
20:15:15|1.9526
20:15:16|1.9529
20:15:17|1.9529
20:15:18|1.9529
20:15:19|1.9529
20:15:21|1.9526
20:15:23|1.9531
20:15:24|1.9533
20:15:25|1.9533
20:15:26|1.9521
20:15:27|1.9521
20:15:29|1.9515
20:15:31|1.9516
20:15:33|1.9512
20:15:33|1.9512
20:15:35|1.951
20:15:36|1.9498
20:15:37|1.9496
20:15:38|1.9502
20:15:39|1.9502
20:15:40|1.9502
20:15:41|1.9502
20:15:42|1.9502
20:15:43|1.9508
20:15:44|1.9508
20:15:45|1.9508
20:15:47|1.9511
20:15:48|1.9511
20:15:49|1.9503
20:15:50|1.9499
20:15:51|1.9498
20:15:53|1.9498
20:15:55|1.9496
20:15:55|1.9494
20:15:56|1.9494
20:15:58|1.9494
20:15:58|1.9489
20:16:00|1.9484
20:16:02|1.9482
20:16:02|1.948
20:16:03|1.9475
20:16:05|1.9472
20:16:05|1.9477
20:16:07|1.9477
20:16:07|1.9482
20:16:09|1.9483
20:16:10|1.9483
20:16:11|1.9483
20:16:11|1.9482
20:16:14|1.948
20:16:14|1.9468
20:16:15|1.9469
20:16:16|1.9478
20:16:17|1.9478
20:16:18|1.9477
20:16:20|1.9477
20:16:20|1.9476
20:16:22|1.9481
20:16:24|1.947
20:16:24|1.947
20:16:26|1.947
20:16:27|1.947
20:16:28|1.9473
20:16:29|1.9473
20:16:30|1.9468
20:16:30|1.9462
20:16:31|1.9462
20:16:33|1.9458
20:16:34|1.9458
20:16:36|1.946
20:16:36|1.9462
20:16:37|1.9469
20:16:38|1.9469
20:16:40|1.9469
20:16:41|1.9469
20:16:41|1.9447
20:16:42|1.9424
20:16:43|1.9433
20:16:45|1.944
20:16:45|1.9449
20:16:47|1.945
20:16:48|1.9443
20:16:49|1.9443
20:16:50|1.9443
20:16:51|1.9443
20:16:52|1.9442
20:16:53|1.944
20:16:54|1.9447
20:16:56|1.9447
20:16:57|1.9447
20:16:58|1.9447
20:17:00|1.9447
20:17:00|1.9445
20:17:01|1.9445
20:17:04|1.9449
20:17:04|1.945
20:17:05|1.9446
20:17:06|1.9466
20:17:07|1.9473
20:17:09|1.947
20:17:10|1.9471
20:17:11|1.9473
20:17:12|1.9473
20:17:14|1.9477
20:17:15|1.9488
20:17:16|1.9478
20:17:17|1.9472
20:17:18|1.9472
20:17:19|1.9472
20:17:20|1.9468
20:17:22|1.9468
20:17:23|1.9465
20:17:24|1.9465
20:17:25|1.9464
20:17:26|1.9465
20:17:27|1.9468
20:17:28|1.9464
20:17:29|1.946
20:17:30|1.946
20:17:31|1.946
20:17:32|1.946
20:17:33|1.946
20:17:34|1.9463
20:17:35|1.9463
20:17:37|1.9463
20:17:37|1.9465
20:17:39|1.9465
20:17:40|1.9463
20:17:41|1.9463
20:17:42|1.9463
20:17:43|1.9463
20:17:44|1.9469
20:17:45|1.947
20:17:46|1.947
20:17:47|1.9471
20:17:48|1.9466
20:17:49|1.9466
20:17:50|1.9451
20:17:51|1.9451
20:17:52|1.9448
20:17:53|1.9448
20:17:54|1.9448
20:17:55|1.9448
20:17:56|1.9448
20:17:57|1.9448
20:17:59|1.9447
20:18:01|1.9447
20:18:02|1.9442
20:18:02|1.9442
20:18:04|1.9442
20:18:04|1.9443
20:18:05|1.9443
20:18:06|1.9443
20:18:08|1.9443
20:18:08|1.9445
20:18:10|1.9451
20:18:11|1.9448
20:18:12|1.9448
20:18:13|1.9448
20:18:13|1.9448
20:18:15|1.9442
20:18:15|1.944
20:18:17|1.9441
20:18:18|1.9441
20:18:19|1.9446
20:18:19|1.9446
20:18:21|1.9439
20:18:21|1.943
20:18:22|1.943
20:18:23|1.943
20:18:25|1.943
20:18:25|1.943
20:18:26|1.943
20:18:27|1.9434
20:18:28|1.9429
20:18:29|1.9429
20:18:30|1.9431
20:18:31|1.9431
20:18:32|1.9431
20:18:34|1.9426
20:18:35|1.9426
20:18:36|1.9417
20:18:37|1.9417
20:18:38|1.9417
20:18:38|1.9414
20:18:39|1.9414
20:18:41|1.941
20:18:41|1.9423
20:18:42|1.9424
20:18:45|1.9418
20:18:46|1.9422
20:18:47|1.9422
20:18:48|1.9413
20:18:49|1.9413
20:18:50|1.9422
20:18:51|1.9418
20:18:52|1.9419
20:18:53|1.942
20:18:54|1.942
20:18:55|1.942
20:18:56|1.942
20:18:57|1.9415
20:18:58|1.9415
20:18:59|1.9421
20:19:00|1.9415
20:19:01|1.9421
20:19:02|1.9415
20:19:03|1.9415
20:19:04|1.9415
20:19:05|1.9421
20:19:06|1.942
20:19:07|1.9421
20:19:08|1.9415
20:19:09|1.9415
20:19:10|1.9415
20:19:11|1.9415
20:19:12|1.9415
20:19:13|1.9415
20:19:14|1.9415
20:19:15|1.9415
20:19:16|1.9415
20:19:17|1.9419
20:19:18|1.9419
20:19:19|1.9419
20:19:20|1.942
20:19:21|1.9431
20:19:22|1.9441
20:19:23|1.9431
20:19:24|1.9431
20:19:25|1.9428
20:19:26|1.9427
20:19:27|1.9423
20:19:28|1.9424
20:19:29|1.9424
20:19:30|1.9421
20:19:31|1.9423
20:19:32|1.9423
20:19:33|1.9423
20:19:34|1.9423
20:19:35|1.9423
20:19:36|1.9423
20:19:37|1.9422
20:19:38|1.9423
20:19:39|1.9425
20:19:40|1.9425
20:19:41|1.9425
20:19:42|1.9426
20:19:43|1.9422
20:19:44|1.9422
20:19:46|1.9425
20:19:46|1.9425
20:19:47|1.9423
20:19:49|1.9423
20:19:50|1.9423
20:19:51|1.9423
20:19:52|1.9422
20:19:53|1.9422
20:19:54|1.9422
20:19:55|1.9422
20:19:56|1.9426
20:19:57|1.9424
20:19:58|1.9424
20:20:00|1.9425
20:20:01|1.9423
20:20:02|1.9426
20:20:04|1.9426
20:20:05|1.9425
20:20:06|1.9429
20:20:07|1.9429
20:20:08|1.9429
20:20:09|1.9429
20:20:10|1.9429
20:20:11|1.9429
20:20:12|1.9437
20:20:13|1.9438
20:20:14|1.9438
20:20:15|1.9438
20:20:16|1.9434
20:20:17|1.9426
20:20:18|1.9426
20:20:19|1.9426
20:20:20|1.9418
20:20:21|1.9418
20:20:22|1.9418
20:20:23|1.9418
20:20:24|1.9418
20:20:25|1.9416
20:20:26|1.9416
20:20:27|1.9426
20:20:28|1.9425
20:20:29|1.9425
20:20:30|1.9425
20:20:31|1.9436
20:20:32|1.9431
20:20:33|1.9436
20:20:34|1.9431
20:20:35|1.9431
20:20:36|1.9427
20:20:37|1.9427
20:20:38|1.9422
20:20:39|1.9422
20:20:40|1.9425
20:20:41|1.9422
20:20:42|1.9423
20:20:43|1.9423
20:20:44|1.9423
20:20:45|1.9425
20:20:46|1.9425
20:20:47|1.9425
20:20:48|1.9425
20:20:49|1.9425
20:20:50|1.9425
20:20:51|1.9425
20:20:52|1.9425
20:20:53|1.9424
20:20:54|1.9429
20:20:55|1.9429
20:20:56|1.9429
20:20:57|1.9429
20:20:58|1.943
20:20:59|1.943
20:21:00|1.943
20:21:02|1.9433
20:21:03|1.9438
20:21:05|1.9429
20:21:05|1.9424
20:21:07|1.9418
20:21:07|1.9418
20:21:08|1.9418
20:21:10|1.9428
20:21:10|1.9424
20:21:13|1.9423
20:21:13|1.9417
20:21:14|1.9417
20:21:15|1.9417
20:21:16|1.9418
20:21:17|1.9415
20:21:18|1.9415
20:21:19|1.9421
20:21:20|1.9413
20:21:21|1.9413
20:21:22|1.9413
20:21:24|1.9412
20:21:25|1.9412
20:21:27|1.9408
20:21:28|1.941
20:21:28|1.9406
20:21:29|1.9419
20:21:30|1.9419
20:21:32|1.9419
20:21:32|1.9394
20:21:35|1.9398
20:21:36|1.9373
20:21:37|1.937
20:21:37|1.9368
20:21:39|1.9368
20:21:40|1.9361
20:21:41|1.9357
20:21:43|1.9363
20:21:44|1.9359
20:21:45|1.9359
20:21:46|1.9358
20:21:47|1.9358
20:21:48|1.9359
20:21:49|1.9359
20:21:50|1.9359
20:21:51|1.9374
20:21:52|1.9372
20:21:53|1.9372
20:21:54|1.9377
20:21:55|1.9376
20:21:56|1.938
20:21:57|1.938
20:21:57|1.9374
20:21:58|1.9372
20:22:00|1.9372
20:22:01|1.9382
20:22:02|1.9382
20:22:03|1.9375
20:22:04|1.9375
20:22:05|1.9375
20:22:06|1.9375
20:22:07|1.9375
20:22:08|1.9376
20:22:09|1.9376
20:22:11|1.9375
20:22:11|1.938
20:22:12|1.938
20:22:13|1.9379
20:22:14|1.9376
20:22:15|1.939
20:22:16|1.939
20:22:17|1.9378
20:22:18|1.9379
20:22:19|1.9385
20:22:20|1.9385
20:22:21|1.938
20:22:22|1.938
20:22:23|1.938
20:22:24|1.9378
20:22:25|1.9376
20:22:26|1.9376
20:22:27|1.9383
20:22:28|1.9383
20:22:29|1.9374
20:22:30|1.9374
20:22:32|1.9374
20:22:32|1.9374
20:22:33|1.9374
20:22:34|1.9371
20:22:35|1.9356
20:22:36|1.9356
20:22:37|1.9359
20:22:38|1.9357
20:22:39|1.9351
20:22:40|1.935
20:22:41|1.935
20:22:42|1.9346
20:22:43|1.9348
20:22:44|1.9361
20:22:45|1.9369
20:22:46|1.9374
20:22:48|1.9374
20:22:49|1.9355
20:22:50|1.9355
20:22:51|1.9352
20:22:52|1.9352
20:22:53|1.9356
20:22:54|1.9365
20:22:55|1.9365
20:22:56|1.9358
20:22:57|1.9358
20:22:58|1.9358
20:22:59|1.9358
20:23:00|1.9358
20:23:01|1.936
20:23:02|1.936
20:23:03|1.9354
20:23:04|1.9354
20:23:05|1.9354
20:23:07|1.935
20:23:08|1.935
20:23:10|1.9356
20:23:10|1.9356
20:23:11|1.9358
20:23:12|1.9358
20:23:13|1.9358
20:23:15|1.9358
20:23:16|1.9357
20:23:17|1.9357
20:23:18|1.935
20:23:19|1.935
20:23:20|1.935
20:23:21|1.9348
20:23:23|1.9349
20:23:23|1.9349
20:23:25|1.9344
20:23:25|1.9343
20:23:27|1.9339
20:23:27|1.9339
20:23:29|1.9339
20:23:30|1.9346
20:23:31|1.9346
20:23:32|1.9346
20:23:33|1.9342
20:23:34|1.9342
20:23:36|1.9343
20:23:37|1.934
20:23:38|1.934
20:23:40|1.9336
20:23:41|1.934
20:23:41|1.9339
20:23:42|1.9339
20:23:43|1.9332
20:23:44|1.9334
20:23:45|1.9334
20:23:46|1.9331
20:23:47|1.9339
20:23:48|1.9335
20:23:50|1.9335
20:23:51|1.934
20:23:51|1.9339
20:23:52|1.9339
20:23:54|1.9344
20:23:55|1.9347
20:23:55|1.9363
20:23:56|1.9355
20:23:58|1.9355
20:23:59|1.9352
20:24:00|1.9352
20:24:00|1.9347
20:24:01|1.9365
20:24:04|1.9364
20:24:04|1.9354
20:24:06|1.9353
20:24:07|1.9353
20:24:08|1.9345
20:24:10|1.9338
20:24:11|1.9338
20:24:13|1.9338
20:24:13|1.9338
20:24:16|1.9338
20:24:18|1.9334
20:24:18|1.9325
20:24:19|1.9325
20:24:20|1.9325
20:24:21|1.9325
20:24:22|1.9332
20:24:24|1.9333
20:24:25|1.9336
20:24:26|1.935
20:24:28|1.9348
20:24:29|1.9345
20:24:30|1.9331
20:24:31|1.9336
20:24:32|1.9337
20:24:33|1.9337
20:24:34|1.9339
20:24:35|1.9328
20:24:36|1.9337
20:24:38|1.9329
20:24:38|1.9338
20:24:39|1.9336
20:24:40|1.933
20:24:42|1.933
20:24:42|1.9331
20:24:44|1.9323
20:24:45|1.9323
20:24:45|1.9328
20:24:46|1.9321
20:24:48|1.932
20:24:50|1.9309
20:24:50|1.9305
20:24:51|1.9302
20:24:52|1.9291
20:24:53|1.9302
20:24:54|1.9296
20:24:55|1.9291
20:24:56|1.9291
20:24:57|1.9299
20:24:58|1.9299
20:24:59|1.9295
20:25:00|1.9286
20:25:01|1.929
20:25:02|1.9287
20:25:03|1.9287
20:25:04|1.9293
20:25:05|1.9282
20:25:06|1.9287
20:25:07|1.928
20:25:08|1.9278
20:25:10|1.9272
20:25:12|1.9266
20:25:13|1.9266
20:25:14|1.9278
20:25:15|1.9278
20:25:16|1.9269
20:25:16|1.9265
20:25:19|1.9264
20:25:21|1.9269
20:25:21|1.9269
20:25:22|1.9267
20:25:23|1.9259
20:25:25|1.9264
20:25:26|1.9229
20:25:27|1.923
20:25:28|1.924
20:25:29|1.9221
20:25:30|1.9232
20:25:31|1.9229
20:25:32|1.9233
20:25:33|1.9228
20:25:34|1.9229
20:25:35|1.9223
20:25:36|1.9223
20:25:37|1.9225
20:25:38|1.9227
20:25:39|1.9227
20:25:40|1.9226
20:25:41|1.9214
20:25:42|1.9204
20:25:43|1.9204
20:25:44|1.9195
20:25:45|1.9196
20:25:46|1.9191
20:25:47|1.9187
20:25:48|1.9185
20:25:49|1.9186
20:25:50|1.9179
20:25:51|1.9179
20:25:52|1.9189
20:25:53|1.92
20:25:54|1.9203
20:25:55|1.9194
20:25:56|1.9214
20:25:58|1.9232
20:26:00|1.9215
20:26:01|1.9237
20:26:01|1.9221
20:26:03|1.9221
20:26:03|1.9234
20:26:04|1.922
20:26:07|1.9238
20:26:07|1.9238
20:26:08|1.9245
20:26:09|1.9243
20:26:10|1.9234
20:26:12|1.9224
20:26:14|1.921
20:26:15|1.9222
20:26:16|1.9222
20:26:18|1.9221
20:26:18|1.9221
20:26:19|1.922
20:26:21|1.9232
20:26:22|1.9232
20:26:23|1.9228
20:26:25|1.9234
20:26:27|1.9222
20:26:28|1.9194
20:26:29|1.9199
20:26:29|1.9205
20:26:31|1.9209
20:26:31|1.9202
20:26:33|1.9202
20:26:33|1.9203
20:26:35|1.9198
20:26:36|1.9203
20:26:36|1.9208
20:26:37|1.9198
20:26:39|1.9194
20:26:39|1.92
20:26:41|1.9205
20:26:41|1.9191
20:26:42|1.9195
20:26:44|1.9196
20:26:45|1.9187
20:26:46|1.9186
20:26:47|1.9171
20:26:48|1.9183
20:26:49|1.9184
20:26:50|1.9194
20:26:51|1.9193
20:26:51|1.9193
20:26:53|1.9187
20:26:53|1.9187
20:26:55|1.9185
20:26:56|1.9187
20:26:56|1.9193
20:26:58|1.92
20:26:58|1.9197
20:26:59|1.9205
20:27:00|1.9214
20:27:01|1.9213
20:27:02|1.9213
20:27:03|1.9213
20:27:06|1.9207
20:27:06|1.9199
20:27:07|1.9196
20:27:08|1.9188
20:27:09|1.9193
20:27:10|1.9194
20:27:11|1.9198
20:27:13|1.9191
20:27:15|1.9189
20:27:16|1.9169
20:27:17|1.9175
20:27:19|1.9173
20:27:20|1.9178
20:27:21|1.9177
20:27:23|1.9177
20:27:24|1.9184
20:27:25|1.9188
20:27:25|1.9187
20:27:26|1.9193
20:27:27|1.9196
20:27:29|1.9196
20:27:29|1.9198
20:27:31|1.9194
20:27:31|1.9196
20:27:32|1.9194
20:27:33|1.9193
20:27:35|1.92
20:27:36|1.9204
20:27:36|1.9208
20:27:37|1.9214
20:27:39|1.9216
20:27:40|1.9218
20:27:41|1.9227
20:27:42|1.9228
20:27:43|1.923
20:27:45|1.9242
20:27:46|1.9252
20:27:47|1.9254
20:27:47|1.9256
20:27:48|1.9267
20:27:50|1.9263
20:27:51|1.9262
20:27:51|1.9263
20:27:52|1.9276
20:27:54|1.9275
20:27:55|1.9276
20:27:56|1.9278
20:27:57|1.9269
20:27:57|1.928
20:27:59|1.929
20:27:59|1.9285
20:28:00|1.9311
20:28:02|1.9301
20:28:02|1.9298
20:28:03|1.9289
20:28:06|1.9305
20:28:06|1.9307
20:28:07|1.9311
20:28:08|1.9311
20:28:09|1.9307
20:28:11|1.9305
20:28:11|1.9306
20:28:12|1.9299
20:28:14|1.9289
20:28:15|1.9284
20:28:17|1.9281
20:28:18|1.928
20:28:20|1.928
20:28:21|1.9281
20:28:23|1.928
20:28:24|1.9285
20:28:26|1.9271
20:28:27|1.9264
20:28:27|1.9261
20:28:29|1.9258
20:28:30|1.9274
20:28:31|1.927
20:28:32|1.9272
20:28:33|1.9271
20:28:34|1.9272
20:28:35|1.9273
20:28:36|1.928
20:28:38|1.9282
20:28:39|1.9283
20:28:40|1.9283
20:28:40|1.9282
20:28:42|1.928
20:28:43|1.9284
20:28:44|1.9284
20:28:44|1.9288
20:28:46|1.929
20:28:47|1.929
20:28:48|1.9286
20:28:48|1.9285
20:28:49|1.9287
20:28:50|1.9282
20:28:51|1.9271
20:28:52|1.9261
20:28:53|1.9257
20:28:54|1.9262
20:28:56|1.9274
20:28:56|1.9277
20:28:58|1.9288
20:28:59|1.9288
20:28:59|1.9286
20:29:00|1.9285
20:29:01|1.9283
20:29:03|1.9291
20:29:03|1.9291
20:29:05|1.929
20:29:05|1.9267
20:29:06|1.9273
20:29:08|1.9274
20:29:09|1.928
20:29:10|1.928
20:29:10|1.9278
20:29:12|1.9278
20:29:13|1.9279
20:29:14|1.9281
20:29:15|1.9274
20:29:15|1.9267
20:29:16|1.9256
20:29:19|1.9254
20:29:20|1.9263
20:29:21|1.9254
20:29:22|1.9247
20:29:23|1.9253
20:29:24|1.9253
20:29:25|1.9253
20:29:26|1.9266
20:29:27|1.924
20:29:28|1.9247
20:29:29|1.9247
20:29:30|1.9247
20:29:31|1.9241
20:29:32|1.9231
20:29:33|1.9231
20:29:34|1.9231
20:29:35|1.9231
20:29:36|1.9231
20:29:37|1.9231
20:29:38|1.9225
20:29:39|1.9229
20:29:40|1.9229
20:29:41|1.9239
20:29:42|1.9232
20:29:43|1.9232
20:29:44|1.9216
20:29:45|1.9216
20:29:46|1.9214
20:29:47|1.9213
20:29:48|1.9218
20:29:49|1.9207
20:29:50|1.9196
20:29:52|1.9195
20:29:53|1.9195
20:29:54|1.92
20:29:55|1.9218
20:29:56|1.9223
20:29:58|1.9212
20:29:59|1.9214
20:30:00|1.9214
20:30:00|1.9214
20:30:01|1.92
20:30:03|1.9228
20:30:04|1.9226
20:30:05|1.9226
20:30:07|1.9225
20:30:07|1.9226
20:30:10|1.9226
20:30:10|1.922
20:30:11|1.9236
20:30:12|1.9232
20:30:14|1.924
20:30:15|1.924
20:30:16|1.924
20:30:17|1.9228
20:30:18|1.9228
20:30:19|1.9228
20:30:20|1.9227
20:30:21|1.922
20:30:22|1.9228
20:30:23|1.9228
20:30:24|1.924
20:30:25|1.9246
20:30:26|1.9239
20:30:28|1.9257
20:30:29|1.9265
20:30:30|1.9255
20:30:31|1.9255
20:30:32|1.9266
20:30:33|1.9266
20:30:34|1.927
20:30:35|1.9253
20:30:36|1.9266
20:30:37|1.9266
20:30:38|1.9268
20:30:39|1.9268
20:30:40|1.928
20:30:41|1.928
20:30:42|1.9268
20:30:43|1.9265
20:30:44|1.9266
20:30:45|1.9253
20:30:46|1.9253
20:30:47|1.9257
20:30:48|1.9257
20:30:49|1.9257
20:30:50|1.9257
20:30:51|1.9262
20:30:52|1.9258
20:30:53|1.9258
20:30:54|1.9263
20:30:55|1.9265
20:30:57|1.926
20:30:57|1.926
20:30:58|1.926
20:31:00|1.9272
20:31:01|1.9264
20:31:02|1.9257
20:31:03|1.9257
20:31:04|1.9261
20:31:06|1.9264
20:31:07|1.927
20:31:09|1.9288
20:31:10|1.9293
20:31:11|1.9294
20:31:12|1.93
20:31:13|1.9318
20:31:14|1.9311
20:31:15|1.9305
20:31:16|1.9305
20:31:18|1.9311
20:31:19|1.9311
20:31:20|1.9311
20:31:21|1.9317
20:31:22|1.9317
20:31:23|1.9317
20:31:24|1.932
20:31:25|1.9329
20:31:26|1.9329
20:31:26|1.9328
20:31:28|1.9333
20:31:29|1.9328
20:31:30|1.9324
20:31:31|1.9325
20:31:32|1.9322
20:31:33|1.9317
20:31:34|1.9317
20:31:36|1.932
20:31:37|1.9322
20:31:37|1.9322
20:31:39|1.9324
20:31:39|1.9311
20:31:40|1.9309
20:31:41|1.9318
20:31:43|1.9314
20:31:43|1.9314
20:31:44|1.9317
20:31:45|1.9317
20:31:46|1.9321
20:31:47|1.9321
20:31:49|1.9321
20:31:50|1.931
20:31:50|1.9305
20:31:51|1.9306
20:31:53|1.931
20:31:54|1.9291
20:31:55|1.9282
20:31:56|1.9283
20:31:57|1.9282
20:31:59|1.9269
20:32:01|1.9283
20:32:02|1.9283
20:32:02|1.9271
20:32:03|1.9278
20:32:04|1.9286
20:32:06|1.9285
20:32:07|1.929
20:32:08|1.9308
20:32:09|1.9299
20:32:10|1.9299
20:32:11|1.9293
20:32:13|1.9285
20:32:14|1.929
20:32:15|1.9279
20:32:16|1.929
20:32:17|1.9285
20:32:17|1.9279
20:32:18|1.9281
20:32:20|1.9279
20:32:21|1.9283
20:32:22|1.9283
20:32:23|1.9283
20:32:24|1.9287
20:32:25|1.9283
20:32:26|1.9279
20:32:27|1.9279
20:32:28|1.9277
20:32:29|1.9279
20:32:30|1.9278
20:32:31|1.927
20:32:32|1.9267
20:32:33|1.9267
20:32:34|1.9253
20:32:35|1.9256
20:32:36|1.9259
20:32:37|1.9259
20:32:38|1.9267
20:32:39|1.9267
20:32:40|1.9264
20:32:41|1.9264
20:32:42|1.9269
20:32:43|1.9265
20:32:44|1.9267
20:32:45|1.9267
20:32:46|1.9273
20:32:47|1.9272
20:32:48|1.9281
20:32:49|1.9264
20:32:50|1.9264
20:32:51|1.9262
20:32:52|1.9262
20:32:53|1.9263
20:32:54|1.9256
20:32:55|1.9256
20:32:56|1.9266
20:32:57|1.9262
20:32:58|1.927
20:32:59|1.927
20:33:00|1.9275
20:33:01|1.9277
20:33:02|1.9279
20:33:03|1.9266
20:33:05|1.9259
20:33:05|1.9255
20:33:06|1.9261
20:33:09|1.927
20:33:09|1.9266
20:33:10|1.9271
20:33:12|1.9261
20:33:12|1.9261
20:33:13|1.9261
20:33:16|1.926
20:33:16|1.927
20:33:18|1.9256
20:33:19|1.9262
20:33:20|1.9267
20:33:21|1.9267
20:33:22|1.9274
20:33:23|1.926
20:33:24|1.9266
20:33:25|1.9271
20:33:26|1.9271
20:33:27|1.9271
20:33:29|1.9266
20:33:30|1.9271
20:33:31|1.9271
20:33:31|1.9271
20:33:32|1.9256
20:33:34|1.9259
20:33:34|1.9259
20:33:35|1.9259
20:33:37|1.9261
20:33:37|1.9249
20:33:38|1.9249
20:33:40|1.9249
20:33:40|1.9258
20:33:42|1.9258
20:33:43|1.9258
20:33:43|1.9258
20:33:44|1.9258
20:33:45|1.9258
20:33:46|1.9256
20:33:47|1.9256
20:33:49|1.9258
20:33:49|1.9258
20:33:50|1.9257
20:33:51|1.9249
20:33:52|1.9249
20:33:53|1.9258
20:33:54|1.9259
20:33:55|1.9259
20:33:57|1.925
20:33:57|1.9261
20:33:58|1.9265
20:34:01|1.9266
20:34:01|1.9259
20:34:02|1.9259
20:34:03|1.9259
20:34:04|1.9259
20:34:05|1.9264
20:34:06|1.9263
20:34:07|1.9263
20:34:08|1.9264
20:34:09|1.9276
20:34:11|1.9278
20:34:12|1.9278
20:34:13|1.9278
20:34:14|1.928
20:34:15|1.9287
20:34:16|1.9287
20:34:17|1.9281
20:34:18|1.9281
20:34:19|1.9281
20:34:20|1.9281
20:34:21|1.9281
20:34:22|1.9287
20:34:23|1.9287
20:34:24|1.9283
20:34:25|1.9283
20:34:26|1.9284
20:34:27|1.9285
20:34:28|1.9287
20:34:29|1.9287
20:34:31|1.9293
20:34:31|1.9296
20:34:33|1.9297
20:34:34|1.9312
20:34:36|1.9318
20:34:37|1.9314
20:34:38|1.9316
20:34:39|1.931
20:34:39|1.9323
20:34:40|1.9314
20:34:42|1.9314
20:34:42|1.9314
20:34:44|1.931
20:34:45|1.9307
20:34:46|1.9307
20:34:46|1.9312
20:34:47|1.9298
20:34:48|1.9298
20:34:49|1.9298
20:34:50|1.9298
20:34:52|1.9298
20:34:53|1.9301
20:34:54|1.9301
20:34:55|1.9302
20:34:55|1.9302
20:34:56|1.9303
20:34:57|1.93
20:34:59|1.93
20:34:59|1.93
20:35:01|1.9285
20:35:02|1.9283
20:35:03|1.9295
20:35:04|1.9295
20:35:05|1.9295
20:35:06|1.9292
20:35:06|1.929
20:35:09|1.9292
20:35:10|1.9292
20:35:11|1.9296
20:35:11|1.9284
20:35:14|1.9284
20:35:14|1.9284
20:35:16|1.9302
20:35:17|1.93
20:35:18|1.9298
20:35:19|1.9298
20:35:20|1.9302
20:35:21|1.9302
20:35:22|1.9302
20:35:23|1.9302
20:35:24|1.9308
20:35:25|1.9305
20:35:26|1.9318
20:35:27|1.9311
20:35:28|1.9311
20:35:29|1.9318
20:35:31|1.9319
20:35:32|1.9319
20:35:34|1.9324
20:35:35|1.9324
20:35:35|1.9324
20:35:36|1.9326
20:35:37|1.9326
20:35:38|1.932
20:35:39|1.932
20:35:40|1.933
20:35:42|1.9331
20:35:42|1.9333
20:35:43|1.9342
20:35:45|1.9337
20:35:45|1.9358
20:35:46|1.9359
20:35:47|1.9357
20:35:48|1.9356
20:35:49|1.9346
20:35:50|1.9346
20:35:51|1.9346
20:35:52|1.9346
20:35:53|1.9346
20:35:54|1.9358
20:35:56|1.9358
20:35:57|1.9358
20:35:57|1.9366
20:35:58|1.9366
20:36:00|1.9367
20:36:02|1.9363
20:36:02|1.9363
20:36:03|1.9363
20:36:04|1.935
20:36:05|1.9341
20:36:06|1.935
20:36:08|1.9337
20:36:10|1.9337
20:36:11|1.9337
20:36:12|1.9356
20:36:13|1.9348
20:36:14|1.9348
20:36:15|1.936
20:36:16|1.9366
20:36:17|1.9366
20:36:18|1.9366
20:36:19|1.9379
20:36:20|1.9383
20:36:21|1.9376
20:36:23|1.9376
20:36:25|1.9368
20:36:25|1.9371
20:36:28|1.9371
20:36:28|1.9368
20:36:29|1.9368
20:36:31|1.9356
20:36:31|1.9356
20:36:32|1.9356
20:36:33|1.9361
20:36:34|1.9361
20:36:35|1.9361
20:36:36|1.9361
20:36:37|1.9361
20:36:38|1.9361
20:36:39|1.9354
20:36:40|1.9356
20:36:41|1.9356
20:36:42|1.9355
20:36:43|1.9355
20:36:44|1.9345
20:36:46|1.9353
20:36:46|1.9356
20:36:47|1.9356
20:36:48|1.935
20:36:49|1.9363
20:36:50|1.9363
20:36:51|1.9356
20:36:52|1.9357
20:36:53|1.9357
20:36:55|1.9357
20:36:55|1.9357
20:36:56|1.9357
20:36:58|1.9353
20:36:58|1.9364
20:36:59|1.936
20:37:00|1.936
20:37:01|1.936
20:37:02|1.936
20:37:03|1.9361
20:37:04|1.9359
20:37:05|1.9366
20:37:06|1.9362
20:37:07|1.9353
20:37:10|1.9363
20:37:11|1.9361
20:37:12|1.9356
20:37:13|1.9355
20:37:14|1.9355
20:37:15|1.9355
20:37:17|1.9353
20:37:17|1.9343
20:37:18|1.9344
20:37:19|1.9344
20:37:20|1.9338
20:37:21|1.9338
20:37:22|1.9326
20:37:24|1.9324
20:37:25|1.9324
20:37:26|1.9333
20:37:27|1.9347
20:37:28|1.9347
20:37:29|1.9347
20:37:30|1.9347
20:37:31|1.9347
20:37:32|1.9328
20:37:34|1.9328
20:37:34|1.9338
20:37:36|1.9327
20:37:36|1.9321
20:37:38|1.9308
20:37:38|1.9304
20:37:40|1.9304
20:37:41|1.9305
20:37:42|1.9292
20:37:43|1.9292
20:37:44|1.9284
20:37:45|1.9281
20:37:46|1.9281
20:37:47|1.9281
20:37:48|1.9281
20:37:48|1.9284
20:37:49|1.9285
20:37:51|1.9285
20:37:51|1.9285
20:37:52|1.9285
20:37:54|1.9285
20:37:54|1.9285
20:37:56|1.9273
20:37:56|1.9272
20:37:57|1.9268
20:37:58|1.9268
20:37:59|1.9268
20:38:00|1.9278
20:38:02|1.9278
20:38:02|1.9278
20:38:03|1.9271
20:38:04|1.9282
20:38:05|1.9282
20:38:07|1.9282
20:38:08|1.9282
20:38:09|1.9275
20:38:10|1.9275
20:38:12|1.9268
20:38:13|1.9265
20:38:13|1.9265
20:38:15|1.9265
20:38:15|1.9266
20:38:16|1.9266
20:38:17|1.9266
20:38:19|1.9272
20:38:19|1.9265
20:38:20|1.9272
20:38:21|1.9272
20:38:22|1.9272
20:38:23|1.9272
20:38:24|1.9282
20:38:27|1.927
20:38:27|1.9279
20:38:28|1.9294
20:38:29|1.9283
20:38:31|1.9286
20:38:33|1.9285
20:38:33|1.9285
20:38:34|1.9285
20:38:35|1.9293
20:38:36|1.9296
20:38:38|1.9296
20:38:38|1.9296
20:38:39|1.9296
20:38:40|1.9296
20:38:41|1.9294
20:38:42|1.9296
20:38:43|1.9312
20:38:44|1.9317
20:38:46|1.9311
20:38:47|1.9326
20:38:48|1.9325
20:38:50|1.9335
20:38:50|1.9335
20:38:51|1.9335
20:38:52|1.934
20:38:53|1.934
20:38:54|1.934
20:38:55|1.9341
20:38:56|1.9337
20:38:57|1.9345
20:38:58|1.9345
20:38:59|1.934
20:39:00|1.9339
20:39:01|1.9339
20:39:02|1.9339
20:39:03|1.9329
20:39:04|1.9322
20:39:05|1.9322
20:39:06|1.9331
20:39:07|1.9331
20:39:08|1.9331
20:39:09|1.9325
20:39:11|1.9323
20:39:12|1.9323
20:39:14|1.9323
20:39:14|1.9323
20:39:17|1.933
20:39:17|1.9331
20:39:18|1.9334
20:39:20|1.9318
20:39:20|1.9318
20:39:23|1.9326
20:39:23|1.9326
20:39:24|1.9336
20:39:25|1.9335
20:39:26|1.934
20:39:27|1.934
20:39:28|1.9341
20:39:29|1.9341
20:39:30|1.9341
20:39:31|1.9341
20:39:33|1.9341
20:39:34|1.9346
20:39:35|1.9346
20:39:36|1.9353
20:39:37|1.9357
20:39:38|1.9362
20:39:39|1.9362
20:39:41|1.9377
20:39:42|1.9375
20:39:43|1.9375
20:39:43|1.9374
20:39:45|1.9379
20:39:46|1.9379
20:39:47|1.9372
20:39:48|1.9372
20:39:49|1.9371
20:39:49|1.9371
20:39:51|1.9365
20:39:52|1.9365
20:39:52|1.9368
20:39:53|1.9368
20:39:54|1.9368
20:39:56|1.9368
20:39:57|1.9371
20:39:57|1.9365
20:39:58|1.9365
20:40:00|1.9371
20:40:01|1.9371
20:40:02|1.9365
20:40:03|1.9364
20:40:04|1.9364
20:40:04|1.9356
20:40:06|1.9356
20:40:06|1.9367
20:40:08|1.9367
20:40:09|1.9367
20:40:10|1.9371
20:40:12|1.9371
20:40:12|1.9375
20:40:13|1.9375
20:40:15|1.9386
20:40:16|1.9394
20:40:17|1.9385
20:40:17|1.9393
20:40:19|1.9385
20:40:21|1.9394
20:40:21|1.9393
20:40:22|1.9409
20:40:23|1.9402
20:40:25|1.9406
20:40:26|1.9402
20:40:27|1.9406
20:40:28|1.9406
20:40:29|1.94
20:40:30|1.94
20:40:31|1.9403
20:40:32|1.9398
20:40:33|1.9396
20:40:34|1.9396
20:40:35|1.9397
20:40:36|1.9401
20:40:38|1.9403
20:40:39|1.9405
20:40:40|1.941
20:40:41|1.941
20:40:42|1.9408
20:40:43|1.9404
20:40:44|1.9404
20:40:46|1.9412
20:40:46|1.9412
20:40:47|1.9414
20:40:48|1.9415
20:40:49|1.9412
20:40:50|1.9412
20:40:51|1.9414
20:40:52|1.9423
20:40:54|1.9422
20:40:55|1.9422
20:40:55|1.9415
20:40:56|1.9415
20:40:58|1.9421
20:40:58|1.9419
20:40:59|1.9421
20:41:00|1.9422
20:41:01|1.9422
20:41:02|1.9422
20:41:04|1.9422
20:41:04|1.942
20:41:06|1.9421
20:41:07|1.9423
20:41:08|1.9423
20:41:09|1.9423
20:41:10|1.9423
20:41:10|1.9423
20:41:12|1.9423
20:41:14|1.9423
20:41:14|1.9429
20:41:15|1.9429
20:41:17|1.9442
20:41:18|1.9435
20:41:20|1.9416
20:41:20|1.9423
20:41:22|1.9422
20:41:23|1.9422
20:41:23|1.9418
20:41:25|1.9418
20:41:26|1.9415
20:41:26|1.9415
20:41:28|1.9415
20:41:28|1.9415
20:41:30|1.9408
20:41:31|1.9408
20:41:31|1.9408
20:41:33|1.9408
20:41:33|1.9412
20:41:34|1.9412
20:41:36|1.9411
20:41:37|1.9411
20:41:37|1.9412
20:41:38|1.9421
20:41:40|1.9427
20:41:41|1.9433
20:41:42|1.9424
20:41:42|1.9433
20:41:44|1.9433
20:41:44|1.9425
20:41:46|1.9425
20:41:46|1.9415
20:41:47|1.9415
20:41:49|1.942
20:41:50|1.942
20:41:50|1.942
20:41:51|1.942
20:41:52|1.9413
20:41:54|1.9413
20:41:54|1.9413
20:41:56|1.9409
20:41:57|1.9408
20:41:57|1.9407
20:41:58|1.9407
20:41:59|1.9415
20:42:00|1.9416
20:42:02|1.9416
20:42:03|1.9416
20:42:04|1.9414
20:42:05|1.9419
20:42:05|1.9418
20:42:08|1.9418
20:42:08|1.9425
20:42:09|1.9416
20:42:11|1.9416
20:42:11|1.9416
20:42:13|1.9416
20:42:14|1.9416
20:42:16|1.9416
20:42:17|1.9417
20:42:18|1.9417
20:42:20|1.942
20:42:22|1.9424
20:42:22|1.9418
20:42:23|1.9418
20:42:25|1.9418
20:42:26|1.9418
20:42:26|1.9418
20:42:27|1.942
20:42:28|1.942
20:42:30|1.942
20:42:31|1.9424
20:42:32|1.9422
20:42:33|1.9425
20:42:34|1.9425
20:42:36|1.9421
20:42:36|1.9421
20:42:38|1.9415
20:42:38|1.9415
20:42:39|1.9415
20:42:40|1.9415
20:42:42|1.9412
20:42:42|1.9407
20:42:44|1.9403
20:42:44|1.9403
20:42:45|1.9403
20:42:47|1.9409
20:42:47|1.9403
20:42:48|1.9407
20:42:50|1.9407
20:42:50|1.94
20:42:52|1.9385
20:42:53|1.9395
20:42:53|1.9385
20:42:55|1.9385
20:42:56|1.9385
20:42:56|1.9388
20:42:57|1.9388
20:42:59|1.9385
20:42:59|1.9385
20:43:00|1.9389
20:43:02|1.9377
20:43:02|1.9378
20:43:03|1.9378
20:43:04|1.9379
20:43:05|1.9379
20:43:06|1.938
20:43:07|1.938
20:43:08|1.9385
20:43:10|1.9384
20:43:10|1.9384
20:43:11|1.9387
20:43:12|1.9387
20:43:13|1.9384
20:43:14|1.9384
20:43:16|1.9387
20:43:17|1.9387
20:43:18|1.9387
20:43:20|1.9387
20:43:21|1.9385
20:43:22|1.9385
20:43:23|1.9385
20:43:24|1.9379
20:43:26|1.9379
20:43:26|1.9379
20:43:27|1.9386
20:43:28|1.9388
20:43:29|1.9387
20:43:30|1.9387
20:43:31|1.9387
20:43:32|1.939
20:43:33|1.939
20:43:34|1.939
20:43:35|1.939
20:43:36|1.9391
20:43:37|1.9392
20:43:38|1.9392
20:43:39|1.9392
20:43:40|1.9392
20:43:41|1.9385
20:43:42|1.9375
20:43:43|1.9385
20:43:44|1.9385
20:43:45|1.9385
20:43:46|1.9385
20:43:47|1.9386
20:43:48|1.9396
20:43:49|1.9405
20:43:50|1.9405
20:43:51|1.9405
20:43:52|1.9397
20:43:53|1.9397
20:43:54|1.94
20:43:55|1.94
20:43:56|1.94
20:43:57|1.9397
20:43:58|1.9397
20:44:00|1.9397
20:44:00|1.9397
20:44:01|1.9402
20:44:02|1.9402
20:44:03|1.9402
20:44:05|1.9404
20:44:05|1.9406
20:44:07|1.9409
20:44:08|1.9422
20:44:09|1.9419
20:44:10|1.9422
20:44:11|1.9422
20:44:12|1.9417
20:44:13|1.9413
20:44:14|1.9413
20:44:16|1.9413
20:44:17|1.9409
20:44:17|1.9413
20:44:18|1.9413
20:44:20|1.9413
20:44:21|1.9408
20:44:22|1.9402
20:44:23|1.9402
20:44:24|1.9402
20:44:25|1.9402
20:44:26|1.9402
20:44:27|1.9406
20:44:28|1.9406
20:44:29|1.9409
20:44:30|1.9413
20:44:31|1.9413
20:44:32|1.9413
20:44:33|1.9413
20:44:34|1.9413
20:44:35|1.9421
20:44:36|1.9421
20:44:37|1.9422
20:44:38|1.9422
20:44:39|1.9422
20:44:40|1.941
20:44:40|1.941
20:44:42|1.941
20:44:43|1.941
20:44:44|1.9413
20:44:45|1.9413
20:44:46|1.941
20:44:47|1.941
20:44:48|1.9413
20:44:49|1.9413
20:44:50|1.9413
20:44:51|1.9413
20:44:51|1.9413
20:44:53|1.9413
20:44:54|1.9413
20:44:55|1.9413
20:44:56|1.9413
20:44:57|1.9416
20:44:58|1.9416
20:44:59|1.9415
20:45:00|1.9415
20:45:01|1.9422
20:45:01|1.9422
20:45:03|1.942
20:45:04|1.942
20:45:05|1.942
20:45:06|1.9419
20:45:07|1.9419
20:45:08|1.9422
20:45:09|1.9422
20:45:10|1.9442
20:45:12|1.9444
20:45:13|1.9439
20:45:13|1.9438
20:45:15|1.9444
20:45:16|1.9444
20:45:18|1.9442
20:45:18|1.9443
20:45:19|1.9443
20:45:20|1.9443
20:45:23|1.9425
20:45:23|1.9424
20:45:24|1.9424
20:45:25|1.9424
20:45:26|1.9428
20:45:27|1.9428
20:45:28|1.9428
20:45:29|1.9427
20:45:30|1.9428
20:45:31|1.9427
20:45:32|1.9428
20:45:33|1.9428
20:45:34|1.9425
20:45:35|1.9426
20:45:36|1.9426
20:45:37|1.9424
20:45:38|1.9424
20:45:39|1.9426
20:45:40|1.9414
20:45:41|1.9414
20:45:43|1.9414
20:45:43|1.9413
20:45:44|1.9408
20:45:45|1.9416
20:45:46|1.9397
20:45:48|1.9397
20:45:49|1.9397
20:45:50|1.939
20:45:51|1.9385
20:45:52|1.9385
20:45:53|1.9373
20:45:54|1.9368
20:45:55|1.936
20:45:56|1.936
20:45:57|1.9355
20:45:58|1.9344
20:46:00|1.9338
20:46:01|1.9328
20:46:01|1.9339
20:46:02|1.9339
20:46:04|1.9343
20:46:05|1.935
20:46:06|1.9355
20:46:07|1.9361
20:46:08|1.9361
20:46:09|1.9355
20:46:10|1.9355
20:46:12|1.935
20:46:13|1.935
20:46:14|1.935
20:46:14|1.935
20:46:15|1.9352
20:46:17|1.9353
20:46:17|1.935
20:46:19|1.935
20:46:20|1.935
20:46:21|1.9346
20:46:23|1.9347
20:46:24|1.9349
20:46:24|1.9349
20:46:25|1.9341
20:46:26|1.9341
20:46:27|1.9321
20:46:28|1.9313
20:46:29|1.9335
20:46:30|1.9335
20:46:31|1.9322
20:46:32|1.9322
20:46:33|1.9321
20:46:34|1.9323
20:46:35|1.9325
20:46:36|1.9325
20:46:38|1.932
20:46:38|1.932
20:46:39|1.932
20:46:40|1.9333
20:46:41|1.9331
20:46:42|1.9331
20:46:43|1.9334
20:46:45|1.9334
20:46:45|1.9333
20:46:47|1.9333
20:46:47|1.9333
20:46:49|1.933
20:46:49|1.933
20:46:50|1.9334
20:46:51|1.9334
20:46:52|1.9334
20:46:54|1.9334
20:46:54|1.9334
20:46:56|1.9335
20:46:56|1.9335
20:46:57|1.9335
20:46:59|1.9335
20:46:59|1.9333
20:47:00|1.9333
20:47:01|1.9327
20:47:03|1.9327
20:47:03|1.9327
20:47:05|1.9327
20:47:06|1.9327
20:47:07|1.9331
20:47:09|1.9331
20:47:09|1.9331
20:47:11|1.934
20:47:11|1.9327
20:47:12|1.9345
20:47:14|1.9345
20:47:15|1.9345
20:47:16|1.9345
20:47:17|1.9345
20:47:18|1.933
20:47:20|1.933
20:47:22|1.933
20:47:23|1.933
20:47:24|1.9334
20:47:25|1.9338
20:47:26|1.9332
20:47:27|1.9338
20:47:28|1.9338
20:47:29|1.9338
20:47:31|1.9327
20:47:31|1.9327
20:47:32|1.9325
20:47:34|1.9316
20:47:34|1.9306
20:47:36|1.9306
20:47:36|1.9306
20:47:38|1.9307
20:47:38|1.931
20:47:39|1.931
20:47:41|1.9306
20:47:41|1.9307
20:47:43|1.9305
20:47:43|1.9305
20:47:45|1.9303
20:47:45|1.9312
20:47:46|1.9315
20:47:48|1.9306
20:47:48|1.9317
20:47:50|1.9317
20:47:50|1.9317
20:47:52|1.9317
20:47:52|1.9322
20:47:53|1.9321
20:47:54|1.9321
20:47:55|1.9321
20:47:56|1.9312
20:47:58|1.931
20:47:58|1.931
20:47:59|1.931
20:48:00|1.931
20:48:01|1.9305
20:48:02|1.9305
20:48:03|1.9305
20:48:04|1.9312
20:48:05|1.9305
20:48:06|1.9318
20:48:07|1.9322
20:48:08|1.9322
20:48:09|1.9322
20:48:10|1.9311
20:48:11|1.9317
20:48:12|1.9317
20:48:13|1.9317
20:48:16|1.9317
20:48:16|1.9317
20:48:17|1.9317
20:48:18|1.9317
20:48:20|1.9311
20:48:21|1.9311
20:48:22|1.9311
20:48:24|1.9309
20:48:26|1.9309
20:48:27|1.9309
20:48:27|1.9309
20:48:28|1.9309
20:48:30|1.9307
20:48:31|1.9307
20:48:32|1.9307
20:48:32|1.9307
20:48:34|1.9307
20:48:34|1.931
20:48:37|1.9316
20:48:37|1.9321
20:48:38|1.9301
20:48:39|1.9301
20:48:40|1.9301
20:48:42|1.9301
20:48:42|1.9301
20:48:43|1.93
20:48:44|1.9296
20:48:45|1.9282
20:48:46|1.9294
20:48:48|1.9286
20:48:48|1.9286
20:48:49|1.9286
20:48:50|1.9283
20:48:51|1.9283
20:48:52|1.9298
20:48:53|1.9297
20:48:54|1.9298
20:48:55|1.9298
20:48:56|1.93
20:48:57|1.93
20:48:58|1.93
20:48:59|1.93
20:49:00|1.9288
20:49:02|1.9288
20:49:03|1.9288
20:49:04|1.9288
20:49:06|1.9288
20:49:07|1.9286
20:49:08|1.9286
20:49:09|1.9286
20:49:10|1.929
20:49:11|1.9285
20:49:12|1.9285
20:49:13|1.9285
20:49:14|1.9281
20:49:15|1.9281
20:49:16|1.9287
20:49:17|1.9287
20:49:18|1.9287
20:49:19|1.9287
20:49:21|1.9287
20:49:21|1.928
20:49:23|1.928
20:49:24|1.9285
20:49:25|1.9283
20:49:26|1.9283
20:49:27|1.9279
20:49:29|1.9279
20:49:30|1.9287
20:49:32|1.9298
20:49:33|1.9304
20:49:34|1.9304
20:49:34|1.9305
20:49:36|1.9305
20:49:36|1.9305
20:49:37|1.9305
20:49:38|1.9305
20:49:39|1.9305
20:49:41|1.9294
20:49:41|1.9292
20:49:43|1.9283
20:49:43|1.9283
20:49:44|1.9282
20:49:45|1.9282
20:49:47|1.9282
20:49:48|1.9282
20:49:49|1.9282
20:49:50|1.9297
20:49:51|1.9297
20:49:52|1.9297
20:49:53|1.9294
20:49:54|1.9289
20:49:55|1.9287
20:49:56|1.9287
20:49:57|1.9294
20:49:58|1.9297
20:49:59|1.9297
20:50:00|1.9297
20:50:01|1.9303
20:50:02|1.9303
20:50:03|1.9288
20:50:04|1.9288
20:50:05|1.9288
20:50:06|1.9288
20:50:07|1.9298
20:50:08|1.9298
20:50:10|1.9298
20:50:11|1.9298
20:50:11|1.9298
20:50:12|1.9298
20:50:13|1.9298
20:50:14|1.9298
20:50:15|1.9299
20:50:16|1.9299
20:50:17|1.9298
20:50:18|1.9298
20:50:19|1.9298
20:50:21|1.9298
20:50:21|1.9297
20:50:22|1.9306
20:50:23|1.9314
20:50:26|1.9307
20:50:26|1.9307
20:50:28|1.9307
20:50:29|1.9308
20:50:30|1.9308
20:50:31|1.9308
20:50:33|1.9306
20:50:34|1.9306
20:50:34|1.9308
20:50:36|1.931
20:50:37|1.931
20:50:38|1.931
20:50:39|1.931
20:50:40|1.9317
20:50:41|1.9323
20:50:42|1.9323
20:50:43|1.9323
20:50:44|1.9334
20:50:45|1.934
20:50:46|1.9328
20:50:47|1.9328
20:50:48|1.9328
20:50:49|1.9328
20:50:50|1.9352
20:50:51|1.9339
20:50:52|1.9338
20:50:53|1.9343
20:50:54|1.9348
20:50:55|1.9348
20:50:56|1.9345
20:50:57|1.9345
20:50:58|1.9345
20:50:59|1.9334
20:51:00|1.9332
20:51:01|1.9341
20:51:03|1.9331
20:51:03|1.9331
20:51:04|1.9331
20:51:05|1.9331
20:51:07|1.9331
20:51:07|1.9325
20:51:08|1.9325
20:51:09|1.9325
20:51:11|1.9331
20:51:12|1.9331
20:51:13|1.9337
20:51:13|1.9337
20:51:15|1.9338
20:51:16|1.9343
20:51:17|1.9343
20:51:18|1.934
20:51:19|1.934
20:51:19|1.934
20:51:21|1.934
20:51:23|1.9341
20:51:24|1.934
20:51:25|1.934
20:51:26|1.9332
20:51:27|1.9332
20:51:28|1.9332
20:51:29|1.9332
20:51:30|1.9331
20:51:32|1.9332
20:51:32|1.9332
20:51:34|1.933
20:51:35|1.9324
20:51:35|1.9326
20:51:37|1.9327
20:51:38|1.9321
20:51:39|1.9315
20:51:40|1.9302
20:51:41|1.9301
20:51:42|1.9301
20:51:43|1.9301
20:51:44|1.93
20:51:45|1.93
20:51:46|1.93
20:51:47|1.93
20:51:48|1.9301
20:51:49|1.9301
20:51:50|1.931
20:51:51|1.931
20:51:52|1.931
20:51:53|1.931
20:51:54|1.931
20:51:55|1.931
20:51:56|1.9313
20:51:57|1.9303
20:51:58|1.93
20:51:59|1.93
20:52:00|1.93
20:52:01|1.93
20:52:02|1.93
20:52:04|1.93
20:52:05|1.9295
20:52:06|1.9302
20:52:07|1.9302
20:52:08|1.9289
20:52:09|1.93
20:52:10|1.9291
20:52:11|1.9291
20:52:12|1.9291
20:52:13|1.9293
20:52:14|1.9293
20:52:15|1.9293
20:52:16|1.9296
20:52:17|1.9291
20:52:18|1.9302
20:52:19|1.9302
20:52:20|1.9302
20:52:21|1.9302
20:52:22|1.9304
20:52:23|1.9304
20:52:24|1.9304
20:52:26|1.9304
20:52:28|1.9312
20:52:29|1.9307
20:52:30|1.9313
20:52:32|1.931
20:52:32|1.931
20:52:33|1.931
20:52:34|1.931
20:52:35|1.9294
20:52:36|1.9297
20:52:37|1.9297
20:52:38|1.9297
20:52:40|1.9297
20:52:40|1.9297
20:52:41|1.9321
20:52:42|1.9321
20:52:43|1.9314
20:52:44|1.9314
20:52:45|1.9318
20:52:46|1.9318
20:52:47|1.932
20:52:48|1.9319
20:52:49|1.9319
20:52:50|1.9319
20:52:51|1.9319
20:52:52|1.9319
20:52:53|1.9307
20:52:55|1.931
20:52:56|1.931
20:52:58|1.9308
20:52:59|1.9308
20:52:59|1.9308
20:53:01|1.9308
20:53:01|1.9303
20:53:02|1.93
20:53:04|1.931
20:53:05|1.9312
20:53:05|1.9312
20:53:06|1.9315
20:53:07|1.9315
20:53:08|1.9315
20:53:09|1.9315
20:53:12|1.9315
20:53:12|1.9301
20:53:13|1.9301
20:53:14|1.9301
20:53:15|1.9313
20:53:16|1.9313
20:53:17|1.9313
20:53:18|1.9317
20:53:19|1.9317
20:53:20|1.9316
20:53:21|1.9316
20:53:22|1.9316
20:53:25|1.9316
20:53:25|1.9318
20:53:26|1.9318
20:53:27|1.9311
20:53:28|1.9311
20:53:30|1.9311
20:53:31|1.9311
20:53:32|1.9311
20:53:33|1.9311
20:53:34|1.9311
20:53:35|1.9311
20:53:37|1.9311
20:53:37|1.9311
20:53:39|1.9309
20:53:40|1.9309
20:53:41|1.9309
20:53:42|1.9302
20:53:43|1.9302
20:53:44|1.9302
20:53:45|1.9302
20:53:46|1.9302
20:53:47|1.931
20:53:48|1.9316
20:53:49|1.9316
20:53:50|1.9311
20:53:51|1.9311
20:53:52|1.9311
20:53:53|1.9308
20:53:54|1.9302
20:53:56|1.9302
20:53:57|1.9302
20:53:58|1.9302
20:53:59|1.9305
20:54:00|1.9302
20:54:01|1.9302
20:54:02|1.93
20:54:03|1.93
20:54:04|1.9306
20:54:05|1.9306
20:54:06|1.9298
20:54:08|1.9298
20:54:09|1.9298
20:54:10|1.9298
20:54:10|1.9302
20:54:12|1.9302
20:54:13|1.9302
20:54:15|1.9298
20:54:16|1.9298
20:54:16|1.9298
20:54:19|1.9298
20:54:19|1.9298
20:54:20|1.9302
20:54:21|1.9298
20:54:22|1.9298
20:54:23|1.9297
20:54:24|1.9297
20:54:26|1.9298
20:54:28|1.9298
20:54:30|1.9298
20:54:30|1.9298
20:54:32|1.9298
20:54:32|1.9298
20:54:33|1.9298
20:54:34|1.9296
20:54:35|1.9296
20:54:36|1.9296
20:54:39|1.9305
20:54:39|1.93
20:54:40|1.9305
20:54:41|1.9305
20:54:42|1.9305
20:54:43|1.9305
20:54:44|1.9305
20:54:45|1.9297
20:54:46|1.9298
20:54:47|1.9298
20:54:48|1.9298
20:54:49|1.9298
20:54:51|1.9298
20:54:51|1.9298
20:54:52|1.9298
20:54:53|1.9298
20:54:54|1.9298
20:54:55|1.9296
20:54:56|1.9296
20:54:57|1.9303
20:54:58|1.929
20:54:59|1.929
20:55:00|1.9295
20:55:01|1.9295
20:55:02|1.93
20:55:03|1.93
20:55:04|1.929
20:55:05|1.9288
20:55:06|1.9292
20:55:07|1.9287
20:55:08|1.9286
20:55:09|1.9285
20:55:10|1.9285
20:55:11|1.9288
20:55:12|1.9288
20:55:13|1.9288
20:55:14|1.9288
20:55:15|1.929
20:55:16|1.929
20:55:17|1.929
20:55:18|1.929
20:55:19|1.929
20:55:20|1.929
20:55:21|1.9285
20:55:22|1.9289
20:55:23|1.9289
20:55:24|1.9289
20:55:25|1.9289
20:55:26|1.9289
20:55:28|1.9289
20:55:30|1.9283
20:55:32|1.9283
20:55:32|1.9271
20:55:34|1.9263
20:55:34|1.9252
20:55:35|1.9258
20:55:36|1.9258
20:55:38|1.925
20:55:38|1.9258
20:55:39|1.9266
20:55:42|1.9265
20:55:43|1.9257
20:55:44|1.9257
20:55:45|1.9262
20:55:46|1.926
20:55:47|1.926
20:55:48|1.926
20:55:49|1.926
20:55:50|1.926
20:55:51|1.9251
20:55:52|1.9251
20:55:53|1.9251
20:55:54|1.9233
20:55:55|1.9216
20:55:56|1.9221
20:55:57|1.9224
20:55:58|1.9224
20:55:59|1.9224
20:56:00|1.9222
20:56:01|1.9229
20:56:02|1.9237
20:56:03|1.9236
20:56:04|1.9237
20:56:05|1.9245
20:56:06|1.9245
20:56:07|1.9245
20:56:08|1.9245
20:56:09|1.9245
20:56:10|1.9251
20:56:11|1.9248
20:56:12|1.9248
20:56:13|1.9248
20:56:14|1.9237
20:56:15|1.9227
20:56:17|1.9229
20:56:18|1.9232
20:56:18|1.923
20:56:19|1.9217
20:56:21|1.9217
20:56:21|1.9219
20:56:23|1.9219
20:56:24|1.9217
20:56:25|1.9208
20:56:26|1.9177
20:56:28|1.9197
20:56:29|1.9176
20:56:30|1.9189
20:56:31|1.919
20:56:32|1.9186
20:56:34|1.9174
20:56:35|1.9176
20:56:35|1.9184
20:56:37|1.9184
20:56:38|1.9184
20:56:38|1.9177
20:56:39|1.9189
20:56:41|1.9189
20:56:42|1.9189
20:56:42|1.9194
20:56:44|1.9191
20:56:44|1.9191
20:56:46|1.9189
20:56:46|1.9189
20:56:48|1.9189
20:56:49|1.9185
20:56:50|1.919
20:56:50|1.919
20:56:52|1.919
20:56:53|1.919
20:56:54|1.919
20:56:55|1.9177
20:56:56|1.9177
20:56:56|1.9177
20:56:58|1.9177
20:56:59|1.9194
20:57:00|1.9186
20:57:00|1.9198
20:57:02|1.9198
20:57:03|1.918
20:57:03|1.918
20:57:05|1.9182
20:57:06|1.9182
20:57:06|1.9185
20:57:07|1.9189
20:57:09|1.919
20:57:09|1.919
20:57:11|1.919
20:57:12|1.9187
20:57:13|1.9192
20:57:14|1.9193
20:57:15|1.9193
20:57:15|1.9193
20:57:16|1.9193
20:57:17|1.9193
20:57:19|1.9193
20:57:19|1.9182
20:57:20|1.9182
20:57:22|1.9189
20:57:23|1.9179
20:57:24|1.919
20:57:25|1.9193
20:57:25|1.9193
20:57:26|1.9193
20:57:28|1.9193
20:57:28|1.919
20:57:31|1.9199
20:57:33|1.9205
20:57:33|1.9205
20:57:34|1.9205
20:57:35|1.9205
20:57:36|1.9208
20:57:37|1.9208
20:57:38|1.9208
20:57:39|1.9208
20:57:40|1.9208
20:57:42|1.9201
20:57:43|1.9201
20:57:44|1.9201
20:57:45|1.9199
20:57:45|1.9183
20:57:46|1.9193
20:57:47|1.9193
20:57:48|1.9188
20:57:49|1.9188
20:57:50|1.9188
20:57:51|1.9188
20:57:52|1.9188
20:57:53|1.9186
20:57:54|1.9188
20:57:55|1.9193
20:57:56|1.9192
20:57:57|1.9188
20:57:58|1.9197
20:57:59|1.9197
20:58:00|1.9197
20:58:01|1.9197
20:58:03|1.9197
20:58:04|1.9197
20:58:04|1.9197
20:58:05|1.9197
20:58:06|1.9196
20:58:08|1.9196
20:58:09|1.9196
20:58:09|1.9196
20:58:10|1.92
20:58:11|1.92
20:58:13|1.9188
20:58:15|1.9188
20:58:16|1.9185
20:58:18|1.9183
20:58:18|1.9183
20:58:19|1.9188
20:58:20|1.9182
20:58:21|1.9179
20:58:22|1.9179
20:58:23|1.9179
20:58:24|1.9179
20:58:25|1.9179
20:58:26|1.9183
20:58:27|1.9178
20:58:29|1.9184
20:58:30|1.9194
20:58:31|1.9184
20:58:32|1.9183
20:58:33|1.9183
20:58:34|1.9183
20:58:35|1.9179
20:58:36|1.9179
20:58:37|1.9172
20:58:39|1.9173
20:58:40|1.9173
20:58:41|1.9173
20:58:43|1.9174
20:58:44|1.9174
20:58:44|1.9174
20:58:45|1.9178
20:58:47|1.9178
20:58:48|1.9166
20:58:49|1.9166
20:58:50|1.9166
20:58:51|1.9166
20:58:52|1.9166
20:58:52|1.9173
20:58:54|1.9165
20:58:54|1.9165
20:58:56|1.9165
20:58:57|1.9165
20:58:58|1.9168
20:58:59|1.9164
20:58:59|1.916
20:59:00|1.9135
20:59:02|1.9133
20:59:02|1.9133
20:59:04|1.9124
20:59:05|1.9118
20:59:05|1.9118
20:59:07|1.911
20:59:08|1.9108
20:59:08|1.9102
20:59:09|1.9108
20:59:10|1.9109
20:59:12|1.9111
20:59:13|1.911
20:59:13|1.9133
20:59:15|1.9142
20:59:15|1.9134
20:59:17|1.9151
20:59:18|1.9151
20:59:19|1.9161
20:59:20|1.9152
20:59:20|1.9173
20:59:22|1.9166
20:59:23|1.9176
20:59:24|1.9176
20:59:25|1.9176
20:59:26|1.9181
20:59:27|1.9179
20:59:28|1.9185
20:59:29|1.9188
20:59:31|1.9197
20:59:33|1.9205
20:59:33|1.9206
20:59:34|1.9207
20:59:35|1.9209
20:59:37|1.9199
20:59:38|1.9195
20:59:39|1.9207
20:59:40|1.9212
20:59:41|1.9211
20:59:42|1.921
20:59:43|1.9211
20:59:44|1.9212
20:59:45|1.9203
20:59:46|1.9204
20:59:47|1.9211
20:59:48|1.9211
20:59:49|1.9211
20:59:50|1.9211
20:59:51|1.9221
20:59:52|1.9217
20:59:53|1.9206
20:59:54|1.9204
20:59:55|1.9212
20:59:56|1.9196
20:59:57|1.9187
20:59:58|1.918
20:59:59|1.9181
21:00:00|1.9186
21:00:01|1.9187
21:00:02|1.9187
21:00:03|1.9175
21:00:04|1.9169
21:00:05|1.9165
21:00:06|1.9153
21:00:07|1.9182
21:00:09|1.9165
21:00:09|1.9151
21:00:10|1.9151
21:00:12|1.9148
21:00:12|1.914
21:00:14|1.9133
21:00:15|1.9133
21:00:15|1.9146
21:00:16|1.9143
21:00:18|1.9155
21:00:18|1.9149
21:00:21|1.9152
21:00:21|1.915
21:00:22|1.915
21:00:24|1.9158
21:00:26|1.916
21:00:26|1.9165
21:00:27|1.9165
21:00:28|1.9178
21:00:29|1.9178
21:00:30|1.9178
21:00:32|1.9175
21:00:33|1.9164
21:00:34|1.9164
21:00:35|1.9164
21:00:36|1.9168
21:00:37|1.9166
21:00:38|1.9166
21:00:39|1.9164
21:00:41|1.9159
21:00:42|1.9159
21:00:42|1.9159
21:00:44|1.9159
21:00:46|1.9155
21:00:47|1.9155
21:00:48|1.9153
21:00:49|1.9154
21:00:50|1.9156
21:00:51|1.9156
21:00:52|1.9153
21:00:53|1.9153
21:00:54|1.9155
21:00:55|1.9153
21:00:56|1.9153
21:00:57|1.9153
21:00:57|1.9153
21:00:59|1.9153
21:01:00|1.9155
21:01:01|1.9155
21:01:02|1.9155
21:01:03|1.9155
21:01:04|1.9155
21:01:04|1.9156
21:01:06|1.9156
21:01:07|1.916
21:01:07|1.9156
21:01:09|1.9156
21:01:10|1.9158
21:01:11|1.9148
21:01:12|1.9148
21:01:13|1.9146
21:01:14|1.9148
21:01:15|1.9165
21:01:17|1.9165
21:01:18|1.9165
21:01:19|1.9144
21:01:20|1.9131
21:01:21|1.9125
21:01:22|1.9126
21:01:23|1.9124
21:01:24|1.9131
21:01:25|1.9134
21:01:26|1.9134
21:01:27|1.9134
21:01:28|1.9134
21:01:29|1.9134
21:01:30|1.9138
21:01:30|1.9127
21:01:33|1.9118
21:01:35|1.9121
21:01:35|1.912
21:01:37|1.912
21:01:38|1.9136
21:01:39|1.9128
21:01:40|1.913
21:01:41|1.913
21:01:42|1.913
21:01:43|1.913
21:01:44|1.9135
21:01:45|1.9129
21:01:46|1.9129
21:01:47|1.9129
21:01:48|1.9114
21:01:50|1.9112
21:01:50|1.9112
21:01:51|1.9127
21:01:53|1.9129
21:01:53|1.9124
21:01:54|1.9124
21:01:55|1.9129
21:01:56|1.9129
21:01:57|1.9129
21:01:58|1.9134
21:01:59|1.9135
21:02:00|1.9136
21:02:01|1.9136
21:02:02|1.9136
21:02:03|1.9135
21:02:04|1.9135
21:02:05|1.9135
21:02:06|1.9126
21:02:08|1.9126
21:02:09|1.9119
21:02:10|1.9119
21:02:11|1.9117
21:02:12|1.9118
21:02:13|1.911
21:02:14|1.911
21:02:15|1.911
21:02:16|1.9116
21:02:18|1.9116
21:02:18|1.9116
21:02:20|1.9116
21:02:20|1.9118
21:02:21|1.9122
21:02:22|1.9122
21:02:24|1.9126
21:02:24|1.913
21:02:25|1.913
21:02:26|1.9126
21:02:28|1.913
21:02:28|1.9126
21:02:29|1.9124
21:02:31|1.9124
21:02:32|1.9116
21:02:32|1.9116
21:02:34|1.9116
21:02:36|1.9126
21:02:36|1.9124
21:02:38|1.9124
21:02:38|1.9124
21:02:39|1.9124
21:02:40|1.9124
21:02:41|1.9121
21:02:43|1.9123
21:02:45|1.9123
21:02:45|1.913
21:02:47|1.9132
21:02:47|1.9132
21:02:49|1.9132
21:02:50|1.9132
21:02:50|1.9123
21:02:51|1.9123
21:02:53|1.9123
21:02:53|1.9123
21:02:54|1.9123
21:02:56|1.9123
21:02:57|1.9123
21:02:57|1.9118
21:02:58|1.9118
21:02:59|1.9119
21:03:00|1.912
21:03:01|1.912
21:03:03|1.9118
21:03:03|1.9115
21:03:04|1.9112
21:03:07|1.9112
21:03:07|1.911
21:03:09|1.9107
21:03:10|1.9106
21:03:10|1.9102
21:03:12|1.9102
21:03:12|1.9102
21:03:14|1.9102
21:03:15|1.9104
21:03:15|1.91
21:03:16|1.91
21:03:17|1.9106
21:03:19|1.9104
21:03:20|1.9118
21:03:21|1.9118
21:03:21|1.9117
21:03:24|1.9117
21:03:24|1.9108
21:03:25|1.9118
21:03:27|1.9118
21:03:27|1.9118
21:03:28|1.9118
21:03:29|1.911
21:03:31|1.911
21:03:31|1.911
21:03:32|1.911
21:03:33|1.9112
21:03:35|1.9112
21:03:35|1.9112
21:03:38|1.9112
21:03:39|1.9114
21:03:39|1.9114
21:03:41|1.9114
21:03:42|1.9114
21:03:44|1.9114
21:03:44|1.9114
21:03:45|1.9111
21:03:46|1.9116
21:03:47|1.9112
21:03:48|1.9112
21:03:49|1.9112
21:03:51|1.9112
21:03:52|1.9112
21:03:53|1.9112
21:03:54|1.9115
21:03:55|1.9115
21:03:56|1.9115
21:03:57|1.9115
21:03:58|1.9112
21:03:59|1.9112
21:04:00|1.9112
21:04:01|1.9112
21:04:02|1.9111
21:04:03|1.91
21:04:04|1.9099
21:04:05|1.9107
21:04:06|1.9107
21:04:07|1.9107
21:04:08|1.9105
21:04:09|1.9096
21:04:10|1.9104
21:04:11|1.9106
21:04:13|1.9106
21:04:13|1.9106
21:04:14|1.9109
21:04:15|1.9095
21:04:16|1.9095
21:04:17|1.9095
21:04:18|1.9095
21:04:19|1.9095
21:04:21|1.9095
21:04:22|1.9098
21:04:22|1.9098
21:04:23|1.9106
21:04:24|1.9106
21:04:26|1.9111
21:04:26|1.9113
21:04:27|1.9107
21:04:28|1.9107
21:04:29|1.9103
21:04:30|1.9113
21:04:31|1.9117
21:04:33|1.9111
21:04:34|1.911
21:04:35|1.9108
21:04:36|1.9108
21:04:38|1.9108
21:04:39|1.9108
21:04:40|1.9104
21:04:41|1.9104
21:04:42|1.9104
21:04:43|1.9108
21:04:44|1.9108
21:04:44|1.9113
21:04:46|1.9109
21:04:47|1.9108
21:04:48|1.9102
21:04:49|1.9095
21:04:50|1.905
21:04:51|1.9049
21:04:52|1.9047
21:04:53|1.9043
21:04:54|1.9045
21:04:55|1.9046
21:04:56|1.9043
21:04:57|1.9029
21:04:58|1.9043
21:05:00|1.9053
21:05:00|1.9041
21:05:02|1.9048
21:05:03|1.9058
21:05:04|1.9057
21:05:06|1.9059
21:05:06|1.9073
21:05:07|1.9063
21:05:09|1.9073
21:05:09|1.907
21:05:10|1.9058
21:05:11|1.9046
21:05:12|1.905
21:05:14|1.905
21:05:16|1.9038
21:05:16|1.9053
21:05:17|1.9053
21:05:19|1.9056
21:05:20|1.9054
21:05:21|1.9051
21:05:22|1.9056
21:05:23|1.9051
21:05:24|1.9051
21:05:25|1.9051
21:05:26|1.9058
21:05:27|1.9056
21:05:28|1.9052
21:05:29|1.9058
21:05:31|1.9055
21:05:32|1.9054
21:05:32|1.9054
21:05:34|1.905
21:05:34|1.905
21:05:37|1.905
21:05:38|1.9055
21:05:38|1.9048
21:05:40|1.9047
21:05:41|1.9042
21:05:41|1.9042
21:05:42|1.9042
21:05:44|1.9042
21:05:45|1.9042
21:05:45|1.9041
21:05:46|1.9039
21:05:48|1.9039
21:05:48|1.9033
21:05:50|1.9041
21:05:51|1.904
21:05:52|1.904
21:05:53|1.9042
21:05:53|1.905
21:05:54|1.9043
21:05:55|1.9045
21:05:57|1.9041
21:05:58|1.9044
21:05:59|1.9043
21:06:00|1.9042
21:06:01|1.9042
21:06:02|1.9045
21:06:03|1.9039
21:06:04|1.9027
21:06:05|1.9029
21:06:06|1.9029
21:06:07|1.903
21:06:08|1.903
21:06:09|1.903
21:06:10|1.9043
21:06:11|1.9015
21:06:12|1.9005
21:06:13|1.9008
21:06:14|1.8997
21:06:15|1.8987
21:06:16|1.8992
21:06:17|1.8986
21:06:18|1.8982
21:06:19|1.8975
21:06:20|1.8967
21:06:21|1.8984
21:06:22|1.8989
21:06:23|1.9003
21:06:24|1.9021
21:06:25|1.9023
21:06:26|1.9033
21:06:27|1.9027
21:06:28|1.9
21:06:29|1.9023
21:06:30|1.9016
21:06:31|1.9026
21:06:32|1.9026
21:06:33|1.9026
21:06:34|1.9025
21:06:36|1.9029
21:06:37|1.9042
21:06:39|1.9033
21:06:41|1.9042
21:06:41|1.904
21:06:42|1.904
21:06:44|1.9045
21:06:44|1.9043
21:06:45|1.9034
21:06:46|1.9032
21:06:47|1.9036
21:06:49|1.9041
21:06:50|1.9045
21:06:50|1.9045
21:06:52|1.9046
21:06:52|1.9049
21:06:53|1.9049
21:06:54|1.9053
21:06:55|1.9051
21:06:57|1.9051
21:06:57|1.905
21:06:58|1.9051
21:07:00|1.9052
21:07:01|1.9049
21:07:02|1.905
21:07:03|1.9039
21:07:04|1.9034
21:07:05|1.9032
21:07:06|1.9028
21:07:06|1.9012
21:07:07|1.901
21:07:08|1.9019
21:07:10|1.9019
21:07:10|1.902
21:07:11|1.902
21:07:12|1.9021
21:07:14|1.9018
21:07:14|1.9018
21:07:17|1.9018
21:07:18|1.9018
21:07:18|1.9018
21:07:19|1.9027
21:07:20|1.9027
21:07:21|1.902
21:07:22|1.902
21:07:23|1.902
21:07:25|1.9018
21:07:25|1.9018
21:07:27|1.9018
21:07:29|1.9013
21:07:29|1.9013
21:07:30|1.9013
21:07:31|1.9019
21:07:32|1.9016
21:07:33|1.9005
21:07:34|1.9002
21:07:35|1.9
21:07:37|1.9002
21:07:38|1.9004
21:07:40|1.9006
21:07:41|1.9002
21:07:41|1.901
21:07:42|1.9009
21:07:43|1.9004
21:07:44|1.8998
21:07:45|1.8998
21:07:47|1.9008
21:07:48|1.901
21:07:49|1.9019
21:07:50|1.9011
21:07:51|1.8982
21:07:52|1.8999
21:07:53|1.8993
21:07:54|1.8986
21:07:55|1.8986
21:07:56|1.8995
21:07:57|1.8995
21:07:58|1.8989
21:07:59|1.8994
21:08:00|1.9004
21:08:01|1.8995
21:08:02|1.9001
21:08:04|1.9001
21:08:05|1.8993
21:08:07|1.8997
21:08:08|1.901
21:08:09|1.9011
21:08:10|1.9016
21:08:10|1.9016
21:08:11|1.9004
21:08:13|1.9004
21:08:14|1.9008
21:08:16|1.9008
21:08:16|1.9003
21:08:17|1.9005
21:08:18|1.9005
21:08:19|1.9005
21:08:20|1.9001
21:08:21|1.9008
21:08:22|1.9008
21:08:23|1.9009
21:08:24|1.9008
21:08:25|1.9007
21:08:26|1.9004
21:08:27|1.9006
21:08:28|1.9009
21:08:29|1.9004
21:08:30|1.9
21:08:31|1.9006
21:08:32|1.9
21:08:33|1.9
21:08:34|1.9
21:08:35|1.9
21:08:36|1.9
21:08:37|1.9
21:08:39|1.9
21:08:40|1.9006
21:08:41|1.8995
21:08:43|1.8995
21:08:44|1.8995
21:08:45|1.8995
21:08:46|1.8995
21:08:47|1.8995
21:08:48|1.9
21:08:49|1.8998
21:08:50|1.9001
21:08:51|1.9005
21:08:52|1.9005
21:08:53|1.9005
21:08:54|1.9005
21:08:55|1.8993
21:08:56|1.9005
21:08:57|1.9005
21:08:59|1.9004
21:09:00|1.9004
21:09:01|1.9003
21:09:02|1.9003
21:09:03|1.9007
21:09:04|1.9012
21:09:05|1.9015
21:09:06|1.9012
21:09:07|1.9026
21:09:08|1.9017
21:09:09|1.9026
21:09:10|1.9026
21:09:11|1.9026
21:09:13|1.9029
21:09:13|1.9029
21:09:14|1.9043
21:09:15|1.9045
21:09:16|1.9045
21:09:17|1.9036
21:09:18|1.9034
21:09:19|1.9027
21:09:21|1.9027
21:09:21|1.9027
21:09:22|1.9027
21:09:23|1.9027
21:09:25|1.9027
21:09:25|1.9027
21:09:27|1.9048
21:09:27|1.9039
21:09:28|1.9058
21:09:29|1.9054
21:09:30|1.9055
21:09:32|1.9054
21:09:32|1.9056
21:09:33|1.9055
21:09:35|1.9055
21:09:35|1.9055
21:09:36|1.9062
21:09:37|1.9062
21:09:38|1.9063
21:09:40|1.9065
21:09:42|1.9066
21:09:42|1.9076
21:09:43|1.9079
21:09:44|1.9088
21:09:45|1.909
21:09:46|1.9072
21:09:48|1.9075
21:09:48|1.905
21:09:49|1.9057
21:09:50|1.9061
21:09:51|1.9061
21:09:52|1.9062
21:09:53|1.9062
21:09:55|1.9062
21:09:56|1.9077
21:09:57|1.9077
21:09:58|1.9074
21:10:00|1.9078
21:10:01|1.9078
21:10:02|1.9078
21:10:02|1.9078
21:10:04|1.9078
21:10:04|1.9078
21:10:05|1.9086
21:10:06|1.908
21:10:07|1.9092
21:10:08|1.9095
21:10:09|1.9095
21:10:10|1.91
21:10:12|1.9101
21:10:13|1.9101
21:10:14|1.9102
21:10:15|1.9103
21:10:16|1.9103
21:10:17|1.91
21:10:18|1.91
21:10:19|1.9098
21:10:20|1.9099
21:10:21|1.9111
21:10:22|1.9111
21:10:23|1.9105
21:10:24|1.9105
21:10:25|1.9104
21:10:26|1.9104
21:10:27|1.9103
21:10:28|1.9103
21:10:29|1.9111
21:10:30|1.9112
21:10:31|1.9113
21:10:32|1.9114
21:10:33|1.9117
21:10:34|1.9117
21:10:35|1.9114
21:10:36|1.9107
21:10:37|1.9107
21:10:38|1.9105
21:10:40|1.9105
21:10:41|1.9107
21:10:41|1.9113
21:10:42|1.9113
21:10:44|1.9117
21:10:45|1.9117
21:10:46|1.9108
21:10:46|1.9108
21:10:48|1.9103
21:10:49|1.9105
21:10:49|1.9105
21:10:52|1.9105
21:10:52|1.9103
21:10:53|1.9107
21:10:54|1.9107
21:10:56|1.9103
21:10:56|1.9096
21:10:57|1.9087
21:10:58|1.9087
21:10:59|1.9097
21:11:00|1.9097
21:11:02|1.9091
21:11:03|1.9091
21:11:04|1.9091
21:11:04|1.9091
21:11:05|1.909
21:11:06|1.9092
21:11:08|1.9073
21:11:08|1.9083
21:11:10|1.9083
21:11:11|1.9068
21:11:12|1.9063
21:11:12|1.9063
21:11:13|1.9063
21:11:14|1.9063
21:11:15|1.9081
21:11:16|1.907
21:11:18|1.907
21:11:19|1.9067
21:11:20|1.9067
21:11:21|1.9056
21:11:22|1.9059
21:11:23|1.9059
21:11:24|1.9061
21:11:25|1.906
21:11:26|1.9064
21:11:27|1.9064
21:11:28|1.9054
21:11:29|1.9054
21:11:31|1.9054
21:11:32|1.9057
21:11:33|1.9063
21:11:34|1.9063
21:11:35|1.9063
21:11:36|1.9063
21:11:37|1.9058
21:11:38|1.9058
21:11:39|1.9058
21:11:40|1.9063
21:11:41|1.9059
21:11:42|1.9059
21:11:44|1.9062
21:11:44|1.9062
21:11:45|1.9063
21:11:47|1.9063
21:11:47|1.905
21:11:50|1.9038
21:11:50|1.9039
21:11:51|1.9038
21:11:53|1.9038
21:11:53|1.9038
21:11:55|1.9038
21:11:56|1.9045
21:11:57|1.9042
21:11:59|1.9043
21:11:59|1.9045
21:12:01|1.9038
21:12:01|1.9042
21:12:02|1.9035
21:12:03|1.9036
21:12:04|1.9036
21:12:06|1.9036
21:12:06|1.9048
21:12:07|1.9042
21:12:08|1.9042
21:12:09|1.9024
21:12:12|1.9024
21:12:12|1.902
21:12:13|1.902
21:12:14|1.9016
21:12:15|1.9012
21:12:16|1.9012
21:12:17|1.9
21:12:18|1.9001
21:12:19|1.9
21:12:20|1.9001
21:12:21|1.9001
21:12:22|1.8999
21:12:23|1.8999
21:12:24|1.9006
21:12:25|1.901
21:12:26|1.9029
21:12:27|1.9029
21:12:28|1.9029
21:12:29|1.9029
21:12:30|1.9024
21:12:31|1.9029
21:12:32|1.9029
21:12:33|1.9029
21:12:34|1.9029
21:12:35|1.9028
21:12:36|1.9023
21:12:37|1.9023
21:12:38|1.9023
21:12:39|1.9023
21:12:40|1.9023
21:12:41|1.9036
21:12:43|1.9036
21:12:45|1.9031
21:12:46|1.9031
21:12:47|1.9034
21:12:48|1.9036
21:12:49|1.9022
21:12:50|1.9012
21:12:51|1.9017
21:12:53|1.9019
21:12:53|1.9021
21:12:56|1.9027
21:12:58|1.9027
21:12:58|1.9025
21:13:00|1.9025
21:13:00|1.9025
21:13:01|1.9025
21:13:02|1.9025
21:13:03|1.9028
21:13:04|1.9035
21:13:05|1.9034
21:13:06|1.9028
21:13:07|1.9028
21:13:08|1.9037
21:13:09|1.9037
21:13:10|1.9037
21:13:12|1.9043
21:13:12|1.9043
21:13:13|1.9037
21:13:14|1.9045
21:13:15|1.9043
21:13:16|1.9043
21:13:17|1.9058
21:13:18|1.9065
21:13:19|1.9073
21:13:20|1.9073
21:13:21|1.909
21:13:22|1.909
21:13:23|1.9078
21:13:24|1.9078
21:13:25|1.9083
21:13:26|1.9071
21:13:27|1.9066
21:13:28|1.9065
21:13:29|1.9058
21:13:30|1.9056
21:13:31|1.9052
21:13:32|1.9071
21:13:33|1.9071
21:13:34|1.9071
21:13:35|1.9071
21:13:36|1.9062
21:13:37|1.9062
21:13:38|1.9062
21:13:39|1.9063
21:13:41|1.9075
21:13:41|1.9077
21:13:42|1.9077
21:13:43|1.9066
21:13:44|1.9062
21:13:46|1.9062
21:13:46|1.9057
21:13:48|1.9057
21:13:49|1.9062
21:13:50|1.9049
21:13:52|1.9049
21:13:53|1.9051
21:13:54|1.9051
21:13:55|1.9059
21:13:56|1.9068
21:13:57|1.9068
21:13:58|1.9068
21:13:59|1.908
21:14:00|1.908
21:14:01|1.907
21:14:02|1.9077
21:14:04|1.9067
21:14:04|1.9067
21:14:05|1.9056
21:14:06|1.9056
21:14:07|1.9056
21:14:09|1.9058
21:14:10|1.9052
21:14:11|1.9052
21:14:11|1.9052
21:14:12|1.9054
21:14:13|1.9054
21:14:15|1.9054
21:14:16|1.906
21:14:18|1.9071
21:14:18|1.9071
21:14:19|1.9056
21:14:20|1.9056
21:14:21|1.9056
21:14:22|1.9058
21:14:23|1.9058
21:14:24|1.9054
21:14:25|1.9054
21:14:26|1.9055
21:14:27|1.9055
21:14:28|1.9051
21:14:30|1.9051
21:14:30|1.9059
21:14:31|1.9063
21:14:32|1.9063
21:14:34|1.9067
21:14:35|1.9063
21:14:36|1.9067
21:14:37|1.9067
21:14:38|1.9067
21:14:39|1.9067
21:14:41|1.9065
21:14:42|1.907
21:14:42|1.907
21:14:45|1.9064
21:14:46|1.9064
21:14:48|1.9068
21:14:49|1.9079
21:14:50|1.9079
21:14:51|1.9079
21:14:52|1.9086
21:14:53|1.9088
21:14:54|1.9088
21:14:56|1.9085
21:14:57|1.9083
21:14:58|1.9084
21:14:59|1.9084
21:15:01|1.9084
21:15:02|1.909
21:15:03|1.9097
21:15:04|1.9101
21:15:05|1.9101
21:15:06|1.9109
21:15:07|1.9109
21:15:08|1.9115
21:15:10|1.9115
21:15:10|1.9115
21:15:11|1.9117
21:15:12|1.9117
21:15:14|1.9117
21:15:15|1.9115
21:15:16|1.9115
21:15:17|1.9115
21:15:18|1.9107
21:15:20|1.9115
21:15:21|1.9109
21:15:22|1.9109
21:15:22|1.9108
21:15:24|1.9111
21:15:25|1.9115
21:15:26|1.9115
21:15:26|1.9115
21:15:28|1.9115
21:15:29|1.912
21:15:30|1.9114
21:15:31|1.9117
21:15:32|1.9117
21:15:32|1.9117
21:15:34|1.9112
21:15:35|1.9113
21:15:36|1.9113
21:15:36|1.9113
21:15:38|1.9113
21:15:39|1.9113
21:15:40|1.9113
21:15:40|1.9113
21:15:41|1.9113
21:15:42|1.9116
21:15:43|1.9112
21:15:44|1.9112
21:15:47|1.9114
21:15:47|1.911
21:15:50|1.911
21:15:51|1.9112
21:15:52|1.9112
21:15:53|1.9115
21:15:54|1.9118
21:15:55|1.9118
21:15:57|1.9118
21:15:58|1.9118
21:15:59|1.9112
21:16:00|1.911
21:16:01|1.9105
21:16:02|1.9097
21:16:03|1.9101
21:16:04|1.9101
21:16:05|1.9105
21:16:07|1.909
21:16:07|1.909
21:16:09|1.909
21:16:09|1.909
21:16:10|1.909
21:16:12|1.9092
21:16:13|1.9092
21:16:14|1.9092
21:16:15|1.9092
21:16:15|1.9089
21:16:16|1.9095
21:16:19|1.9097
21:16:19|1.9081
21:16:20|1.9064
21:16:21|1.9063
21:16:22|1.9056
21:16:23|1.9056
21:16:24|1.9056
21:16:25|1.9056
21:16:26|1.9056
21:16:27|1.9068
21:16:28|1.907
21:16:29|1.9079
21:16:30|1.9079
21:16:31|1.9077
21:16:33|1.9085
21:16:33|1.9086
21:16:34|1.9086
21:16:35|1.9085
21:16:36|1.9076
21:16:37|1.9076
21:16:38|1.9076
21:16:39|1.9076
21:16:40|1.9076
21:16:41|1.9076
21:16:42|1.9086
21:16:43|1.9086
21:16:44|1.9086
21:16:45|1.9086
21:16:47|1.9081
21:16:48|1.905
21:16:49|1.9065
21:16:50|1.9062
21:16:51|1.9062
21:16:52|1.9062
21:16:53|1.9062
21:16:54|1.9062
21:16:55|1.9072
21:16:56|1.9072
21:16:58|1.9068
21:16:59|1.9068
21:17:00|1.9068
21:17:01|1.9072
21:17:03|1.9076
21:17:04|1.9076
21:17:04|1.9079
21:17:05|1.9075
21:17:06|1.9077
21:17:07|1.9077
21:17:08|1.9076
21:17:10|1.9076
21:17:10|1.9076
21:17:11|1.9076
21:17:13|1.9074
21:17:15|1.9076
21:17:15|1.9075
21:17:16|1.9075
21:17:17|1.9079
21:17:18|1.9079
21:17:19|1.9076
21:17:20|1.9076
21:17:21|1.9076
21:17:22|1.9075
21:17:24|1.9075
21:17:25|1.9075
21:17:26|1.9087
21:17:27|1.9083
21:17:28|1.9083
21:17:29|1.9094
21:17:30|1.9094
21:17:31|1.9094
21:17:32|1.9094
21:17:33|1.9089
21:17:34|1.9089
21:17:35|1.9089
21:17:36|1.9089
21:17:37|1.9088
21:17:38|1.9091
21:17:39|1.9091
21:17:40|1.909
21:17:41|1.9091
21:17:42|1.9091
21:17:43|1.9091
21:17:44|1.9091
21:17:45|1.909
21:17:46|1.909
21:17:47|1.9087
21:17:49|1.9086
21:17:50|1.9082
21:17:51|1.9082
21:17:52|1.9082
21:17:53|1.9089
21:17:54|1.9085
21:17:55|1.9085
21:17:55|1.9086
21:17:57|1.9086
21:17:57|1.9086
21:17:59|1.9086
21:18:01|1.9091
21:18:01|1.9086
21:18:04|1.9086
21:18:04|1.9086
21:18:05|1.9086
21:18:07|1.9086
21:18:08|1.9086
21:18:09|1.9087
21:18:10|1.9087
21:18:11|1.9087
21:18:12|1.9087
21:18:13|1.9087
21:18:14|1.9087
21:18:15|1.9091
21:18:16|1.9091
21:18:17|1.9091
21:18:19|1.9089
21:18:20|1.909
21:18:21|1.909
21:18:22|1.9086
21:18:23|1.9086
21:18:24|1.9085
21:18:25|1.9085
21:18:26|1.9085
21:18:27|1.9077
21:18:27|1.9077
21:18:29|1.9075
21:18:29|1.9075
21:18:30|1.9075
21:18:31|1.9075
21:18:33|1.9075
21:18:34|1.9075
21:18:35|1.9075
21:18:35|1.9075
21:18:37|1.9075
21:18:38|1.907
21:18:39|1.9065
21:18:40|1.906
21:18:40|1.9058
21:18:42|1.9058
21:18:43|1.9058
21:18:43|1.9058
21:18:44|1.9058
21:18:46|1.9058
21:18:47|1.9058
21:18:47|1.9058
21:18:50|1.9065
21:18:52|1.9065
21:18:52|1.9065
21:18:53|1.9064
21:18:54|1.9064
21:18:55|1.9064
21:18:56|1.9064
21:18:58|1.9059
21:18:58|1.9059
21:18:59|1.9056
21:19:01|1.9056
21:19:02|1.9039
21:19:04|1.9046
21:19:05|1.9046
21:19:06|1.9046
21:19:06|1.9046
21:19:08|1.9046
21:19:09|1.9046
21:19:10|1.9035
21:19:11|1.9035
21:19:12|1.9028
21:19:13|1.9027
21:19:14|1.902
21:19:15|1.9018
21:19:16|1.9011
21:19:16|1.9005
21:19:18|1.9001
21:19:18|1.901
21:19:20|1.9031
21:19:21|1.9028
21:19:22|1.9028
21:19:23|1.9028
21:19:24|1.9032
21:19:25|1.9035
21:19:26|1.9032
21:19:27|1.9032
21:19:28|1.904
21:19:28|1.9042
21:19:29|1.9045
21:19:31|1.9019
21:19:32|1.902
21:19:33|1.9018
21:19:33|1.9017
21:19:35|1.9017
21:19:35|1.902
21:19:37|1.9014
21:19:37|1.9023
21:19:39|1.9023
21:19:40|1.9023
21:19:41|1.9023
21:19:42|1.9024
21:19:43|1.9024
21:19:43|1.9042
21:19:45|1.9052
21:19:46|1.9062
21:19:46|1.9066
21:19:48|1.9068
21:19:49|1.9068
21:19:51|1.9058
21:19:51|1.9058
21:19:53|1.9058
21:19:53|1.9058
21:19:54|1.9064
21:19:55|1.9064
21:19:58|1.9064
21:19:58|1.9064
21:20:00|1.9064
21:20:01|1.9064
21:20:02|1.9064
21:20:03|1.9064
21:20:04|1.9064
21:20:05|1.9071
21:20:05|1.9071
21:20:06|1.9071
21:20:08|1.9071
21:20:09|1.9071
21:20:09|1.9071
21:20:11|1.9071
21:20:12|1.9071
21:20:12|1.9075
21:20:13|1.9075
21:20:15|1.9075
21:20:16|1.9075
21:20:16|1.9077
21:20:17|1.9077
21:20:19|1.9091
21:20:19|1.9092
21:20:20|1.909
21:20:21|1.9093
21:20:23|1.9093
21:20:23|1.9093
21:20:25|1.9092
21:20:25|1.9088
21:20:26|1.9088
21:20:27|1.9089
21:20:28|1.9089
21:20:30|1.908
21:20:30|1.9078
21:20:31|1.9078
21:20:32|1.9078
21:20:34|1.9075
21:20:34|1.9073
21:20:36|1.9073
21:20:37|1.907
21:20:37|1.907
21:20:38|1.9063
21:20:39|1.9063
21:20:40|1.9057
21:20:41|1.9058
21:20:42|1.9058
21:20:44|1.9046
21:20:44|1.9044
21:20:45|1.9044
21:20:46|1.9039
21:20:47|1.9039
21:20:48|1.9045
21:20:49|1.9045
21:20:52|1.9039
21:20:53|1.9022
21:20:54|1.9016
21:20:55|1.902
21:20:56|1.9035
21:20:58|1.904
21:20:59|1.904
21:21:00|1.904
21:21:02|1.9039
21:21:03|1.9039
21:21:03|1.9039
21:21:04|1.9045
21:21:07|1.905
21:21:08|1.9067
21:21:09|1.9065
21:21:10|1.9065
21:21:12|1.9056
21:21:13|1.9057
21:21:14|1.9051
21:21:15|1.9051
21:21:16|1.9057
21:21:17|1.9051
21:21:18|1.9051
21:21:19|1.9057
21:21:20|1.9057
21:21:21|1.9057
21:21:21|1.9053
21:21:23|1.9053
21:21:24|1.906
21:21:26|1.9057
21:21:27|1.9057
21:21:27|1.9053
21:21:28|1.9053
21:21:30|1.9052
21:21:30|1.9052
21:21:31|1.9052
21:21:32|1.9052
21:21:34|1.9052
21:21:36|1.906
21:21:36|1.906
21:21:37|1.906
21:21:38|1.9062
21:21:40|1.9062
21:21:40|1.9071
21:21:41|1.9071
21:21:42|1.9067
21:21:43|1.9067
21:21:44|1.9061
21:21:45|1.9061
21:21:46|1.9067
21:21:47|1.9067
21:21:48|1.9061
21:21:49|1.9056
21:21:50|1.9056
21:21:52|1.9067
21:21:53|1.9067
21:21:54|1.9071
21:21:55|1.9081
21:21:56|1.9081
21:21:57|1.9081
21:21:58|1.9081
21:21:59|1.9075
21:22:00|1.9075
21:22:01|1.9086
21:22:03|1.9059
21:22:04|1.9063
21:22:06|1.9068
21:22:07|1.908
21:22:07|1.908
21:22:09|1.908
21:22:10|1.908
21:22:11|1.9083
21:22:11|1.9083
21:22:14|1.909
21:22:15|1.9093
21:22:16|1.9093
21:22:16|1.9101
21:22:17|1.9101
21:22:19|1.9101
21:22:19|1.9096
21:22:20|1.9096
21:22:21|1.9096
21:22:23|1.9097
21:22:24|1.9097
21:22:24|1.9092
21:22:25|1.9092
21:22:26|1.9088
21:22:28|1.9086
21:22:28|1.9091
21:22:29|1.9095
21:22:30|1.9091
21:22:32|1.9091
21:22:32|1.9091
21:22:34|1.9091
21:22:34|1.9091
21:22:36|1.9094
21:22:37|1.9094
21:22:38|1.9094
21:22:38|1.909
21:22:41|1.909
21:22:41|1.9075
21:22:42|1.9075
21:22:43|1.9075
21:22:44|1.9075
21:22:45|1.9083
21:22:46|1.9084
21:22:47|1.9085
21:22:48|1.9085
21:22:49|1.9097
21:22:50|1.9096
21:22:52|1.913
21:22:53|1.9132
21:22:54|1.9132
21:22:55|1.9125
21:22:56|1.9132
21:22:57|1.9132
21:22:58|1.9132
21:22:59|1.9132
21:23:01|1.9127
21:23:01|1.9124
21:23:03|1.9117
21:23:05|1.9109
21:23:05|1.9105
21:23:07|1.9105
21:23:08|1.9101
21:23:08|1.9097
21:23:09|1.9097
21:23:11|1.9099
21:23:12|1.9099
21:23:13|1.9099
21:23:14|1.9096
21:23:15|1.9096
21:23:16|1.9082
21:23:17|1.9082
21:23:18|1.9102
21:23:19|1.9102
21:23:20|1.9102
21:23:21|1.9102
21:23:22|1.91
21:23:23|1.9114
21:23:23|1.9114
21:23:25|1.911
21:23:26|1.911
21:23:27|1.9114
21:23:27|1.9105
21:23:28|1.9105
21:23:30|1.9101
21:23:30|1.9101
21:23:31|1.9101
21:23:33|1.9101
21:23:34|1.9098
21:23:34|1.9098
21:23:36|1.9098
21:23:36|1.9098
21:23:39|1.9096
21:23:39|1.9092
21:23:41|1.9092
21:23:42|1.9092
21:23:42|1.9087
21:23:44|1.9099
21:23:45|1.9099
21:23:46|1.9099
21:23:47|1.9099
21:23:48|1.9099
21:23:49|1.9099
21:23:51|1.9099
21:23:52|1.9103
21:23:53|1.9105
21:23:55|1.911
21:23:57|1.911
21:23:58|1.9101
21:23:59|1.9101
21:24:00|1.9105
21:24:01|1.9105
21:24:02|1.9097
21:24:04|1.9097
21:24:05|1.9097
21:24:06|1.9096
21:24:07|1.9092
21:24:08|1.9083
21:24:09|1.9083
21:24:10|1.9088
21:24:11|1.9088
21:24:12|1.9088
21:24:13|1.9096
21:24:15|1.9093
21:24:16|1.91
21:24:17|1.9109
21:24:18|1.9111
21:24:19|1.9111
21:24:20|1.9111
21:24:21|1.9097
21:24:22|1.9096
21:24:23|1.9096
21:24:23|1.9096
21:24:24|1.9096
21:24:26|1.909
21:24:27|1.909
21:24:28|1.909
21:24:29|1.909
21:24:30|1.909
21:24:31|1.9075
21:24:32|1.9075
21:24:33|1.9065
21:24:34|1.9064
21:24:35|1.9051
21:24:36|1.9054
21:24:37|1.9054
21:24:38|1.9054
21:24:39|1.9069
21:24:40|1.9069
21:24:41|1.905
21:24:41|1.9052
21:24:43|1.9055
21:24:44|1.9055
21:24:45|1.9055
21:24:46|1.9055
21:24:47|1.9056
21:24:48|1.906
21:24:48|1.906
21:24:50|1.9058
21:24:50|1.9058
21:24:51|1.9058
21:24:53|1.9058
21:24:53|1.9059
21:24:56|1.9057
21:24:56|1.9057
21:24:57|1.9057
21:24:58|1.9057
21:25:01|1.9057
21:25:02|1.9057
21:25:03|1.905
21:25:04|1.905
21:25:06|1.9049
21:25:08|1.9054
21:25:09|1.9046
21:25:10|1.904
21:25:11|1.904
21:25:12|1.904
21:25:13|1.9042
21:25:14|1.904
21:25:15|1.904
21:25:16|1.904
21:25:17|1.904
21:25:18|1.904
21:25:20|1.9043
21:25:21|1.9043
21:25:22|1.905
21:25:23|1.9051
21:25:24|1.9051
21:25:25|1.9051
21:25:26|1.9055
21:25:27|1.9055
21:25:28|1.9053
21:25:29|1.9052
21:25:30|1.9065
21:25:32|1.9069
21:25:32|1.9064
21:25:34|1.9066
21:25:35|1.9071
21:25:36|1.9063
21:25:37|1.9064
21:25:38|1.9064
21:25:39|1.9056
21:25:39|1.9056
21:25:41|1.9056
21:25:42|1.9056
21:25:42|1.9055
21:25:43|1.9055
21:25:45|1.9055
21:25:46|1.9055
21:25:47|1.9055
21:25:47|1.9055
21:25:48|1.9055
21:25:50|1.9055
21:25:51|1.9047
21:25:52|1.9047
21:25:52|1.904
21:25:54|1.904
21:25:55|1.904
21:25:56|1.9038
21:25:58|1.9036
21:25:58|1.9026
21:26:01|1.9026
21:26:01|1.9021
21:26:02|1.9021
21:26:03|1.9021
21:26:05|1.9021
21:26:05|1.9028
21:26:07|1.9036
21:26:08|1.9036
21:26:09|1.9044
21:26:11|1.9032
21:26:12|1.9032
21:26:13|1.9031
21:26:15|1.9025
21:26:16|1.9024
21:26:16|1.9024
21:26:17|1.902
21:26:18|1.901
21:26:19|1.9009
21:26:20|1.9009
21:26:21|1.9017
21:26:22|1.9016
21:26:24|1.9016
21:26:24|1.9022
21:26:25|1.9022
21:26:27|1.9022
21:26:28|1.9011
21:26:29|1.9009
21:26:29|1.9
21:26:31|1.9003
21:26:31|1.9
21:26:32|1.8999
21:26:33|1.8999
21:26:34|1.9003
21:26:35|1.9008
21:26:36|1.9009
21:26:37|1.9009
21:26:39|1.9009
21:26:40|1.9009
21:26:40|1.9009
21:26:41|1.9009
21:26:42|1.9009
21:26:43|1.9008
21:26:44|1.901
21:26:45|1.9006
21:26:46|1.9008
21:26:47|1.9008
21:26:48|1.9006
21:26:49|1.9002
21:26:51|1.9
21:26:51|1.9
21:26:52|1.9
21:26:53|1.9
21:26:54|1.8989
21:26:55|1.8992
21:26:58|1.8983
21:26:58|1.8983
21:27:00|1.8983
21:27:00|1.8989
21:27:01|1.8987
21:27:02|1.8987
21:27:03|1.8987
21:27:04|1.8987
21:27:06|1.8989
21:27:07|1.8995
21:27:09|1.8993
21:27:11|1.8993
21:27:11|1.8994
21:27:13|1.8994
21:27:13|1.8994
21:27:15|1.8995
21:27:16|1.8995
21:27:17|1.8995
21:27:19|1.8995
21:27:19|1.8995
21:27:22|1.8987
21:27:22|1.8992
21:27:24|1.8992
21:27:25|1.8983
21:27:25|1.8982
21:27:26|1.8982
21:27:27|1.8982
21:27:29|1.8982
21:27:29|1.8982
21:27:30|1.8987
21:27:31|1.8987
21:27:34|1.8987
21:27:34|1.8994
21:27:35|1.8994
21:27:36|1.8988
21:27:37|1.8988
21:27:38|1.8989
21:27:39|1.8994
21:27:40|1.8994
21:27:41|1.8988
21:27:42|1.8995
21:27:43|1.8995
21:27:45|1.8984
21:27:46|1.8981
21:27:47|1.8981
21:27:48|1.8984
21:27:49|1.8979
21:27:50|1.8967
21:27:51|1.8973
21:27:52|1.8973
21:27:53|1.8981
21:27:54|1.8979
21:27:55|1.8979
21:27:56|1.8966
21:27:57|1.8969
21:27:58|1.8966
21:27:59|1.897
21:28:00|1.8977
21:28:01|1.8973
21:28:02|1.8973
21:28:03|1.8979
21:28:05|1.8973
21:28:05|1.8978
21:28:07|1.8978
21:28:08|1.8978
21:28:10|1.8979
21:28:10|1.8975
21:28:12|1.8975
21:28:13|1.8975
21:28:14|1.8975
21:28:15|1.8972
21:28:17|1.8963
21:28:17|1.8956
21:28:18|1.8964
21:28:19|1.8954
21:28:20|1.8952
21:28:21|1.8962
21:28:22|1.8959
21:28:23|1.8959
21:28:24|1.8958
21:28:26|1.8964
21:28:27|1.8964
21:28:28|1.8964
21:28:29|1.8964
21:28:30|1.896
21:28:31|1.896
21:28:32|1.896
21:28:33|1.8963
21:28:34|1.897
21:28:35|1.8971
21:28:36|1.8972
21:28:37|1.8972
21:28:38|1.8972
21:28:39|1.8972
21:28:40|1.8962
21:28:41|1.8957
21:28:42|1.8967
21:28:43|1.8967
21:28:44|1.8967
21:28:45|1.8962
21:28:46|1.8957
21:28:47|1.8951
21:28:48|1.8956
21:28:49|1.8954
21:28:50|1.8956
21:28:51|1.8956
21:28:52|1.896
21:28:53|1.896
21:28:54|1.896
21:28:55|1.896
21:28:56|1.8968
21:28:57|1.8958
21:28:58|1.8958
21:29:00|1.8958
21:29:01|1.8957
21:29:01|1.8956
21:29:03|1.8957
21:29:04|1.8953
21:29:05|1.8956
21:29:06|1.8956
21:29:07|1.896
21:29:08|1.8965
21:29:10|1.8965
21:29:10|1.896
21:29:13|1.897
21:29:13|1.8963
21:29:14|1.8963
21:29:16|1.8961
21:29:17|1.896
21:29:18|1.8964
21:29:20|1.8964
21:29:22|1.8964
21:29:23|1.8967
21:29:23|1.8961
21:29:25|1.8961
21:29:25|1.8961
21:29:27|1.8961
21:29:27|1.8961
21:29:29|1.8962
21:29:29|1.8962
21:29:31|1.8962
21:29:32|1.8967
21:29:33|1.8965
21:29:33|1.8965
21:29:34|1.896
21:29:35|1.896
21:29:36|1.8956
21:29:37|1.8956
21:29:38|1.8956
21:29:39|1.8956
21:29:40|1.8956
21:29:41|1.8962
21:29:43|1.8962
21:29:44|1.8958
21:29:44|1.8958
21:29:45|1.8955
21:29:46|1.8955
21:29:47|1.8955
21:29:49|1.8959
21:29:50|1.8959
21:29:51|1.8959
21:29:53|1.8955
21:29:53|1.8954
21:29:54|1.8957
21:29:55|1.8956
21:29:56|1.8955
21:29:57|1.8955
21:29:58|1.8955
21:30:00|1.8955
21:30:01|1.8955
21:30:02|1.8955
21:30:04|1.8961
21:30:04|1.8956
21:30:05|1.8956
21:30:07|1.8956
21:30:08|1.8956
21:30:09|1.8956
21:30:10|1.8955
21:30:11|1.8955
21:30:12|1.8958
21:30:13|1.8955
21:30:14|1.895
21:30:15|1.895
21:30:16|1.895
21:30:17|1.895
21:30:18|1.8956
21:30:20|1.8956
21:30:21|1.8961
21:30:22|1.8968
21:30:23|1.897
21:30:23|1.8978
21:30:26|1.8987
21:30:27|1.8994
21:30:27|1.899
21:30:28|1.899
21:30:29|1.8991
21:30:30|1.8994
21:30:32|1.9008
21:30:34|1.9006
21:30:34|1.9003
21:30:36|1.8988
21:30:36|1.9005
21:30:37|1.9016
21:30:38|1.9008
21:30:39|1.9014
21:30:40|1.903
21:30:41|1.9037
21:30:42|1.9037
21:30:43|1.904
21:30:44|1.904
21:30:45|1.9027
21:30:46|1.902
21:30:47|1.9027
21:30:48|1.9027
21:30:50|1.9004
21:30:50|1.9004
21:30:51|1.8998
21:30:52|1.901
21:30:53|1.901
21:30:54|1.8996
21:30:55|1.8994
21:30:56|1.8994
21:30:57|1.8994
21:30:58|1.8994
21:30:59|1.8994
21:31:00|1.8994
21:31:01|1.8994
21:31:02|1.8994
21:31:03|1.9003
21:31:04|1.8997
21:31:05|1.9008
21:31:06|1.9027
21:31:08|1.9035
21:31:09|1.904
21:31:10|1.9044
21:31:11|1.9043
21:31:12|1.9035
21:31:13|1.9042
21:31:14|1.9047
21:31:15|1.9043
21:31:16|1.9035
21:31:17|1.9027
21:31:18|1.9028
21:31:19|1.9021
21:31:20|1.9025
21:31:21|1.9025
21:31:22|1.9025
21:31:24|1.9024
21:31:25|1.9025
21:31:26|1.9024
21:31:27|1.9024
21:31:28|1.9022
21:31:29|1.9022
21:31:30|1.9017
21:31:31|1.9017
21:31:32|1.9017
21:31:33|1.9017
21:31:34|1.9017
21:31:35|1.9018
21:31:36|1.9018
21:31:37|1.903
21:31:38|1.9027
21:31:39|1.9027
21:31:40|1.9027
21:31:41|1.9027
21:31:42|1.9018
21:31:43|1.9018
21:31:44|1.9018
21:31:45|1.9021
21:31:46|1.9021
21:31:47|1.9011
21:31:48|1.9011
21:31:49|1.9011
21:31:50|1.901
21:31:51|1.901
21:31:52|1.9
21:31:53|1.8999
21:31:54|1.8992
21:31:55|1.8989
21:31:56|1.8988
21:31:57|1.8979
21:31:58|1.8979
21:31:59|1.8979
21:32:00|1.8987
21:32:01|1.8987
21:32:03|1.8972
21:32:04|1.8974
21:32:05|1.8978
21:32:06|1.8971
21:32:07|1.8973
21:32:08|1.8969
21:32:09|1.8952
21:32:10|1.8958
21:32:11|1.896
21:32:12|1.8954
21:32:12|1.8959
21:32:15|1.8956
21:32:16|1.8956
21:32:18|1.8957
21:32:18|1.8954
21:32:20|1.8954
21:32:20|1.8954
21:32:21|1.8952
21:32:23|1.8956
21:32:23|1.8957
21:32:24|1.8953
21:32:25|1.8963
21:32:26|1.8963
21:32:27|1.8963
21:32:28|1.8963
21:32:29|1.896
21:32:30|1.8956
21:32:31|1.8962
21:32:32|1.8962
21:32:33|1.8959
21:32:34|1.8956
21:32:35|1.8957
21:32:36|1.8956
21:32:37|1.8954
21:32:38|1.8962
21:32:39|1.8962
21:32:40|1.8954
21:32:41|1.8965
21:32:42|1.8964
21:32:43|1.8964
21:32:44|1.8963
21:32:45|1.8957
21:32:47|1.8964
21:32:47|1.8964
21:32:48|1.8959
21:32:49|1.8959
21:32:50|1.8966
21:32:51|1.8966
21:32:52|1.8966
21:32:53|1.8966
21:32:54|1.8966
21:32:55|1.8966
21:32:56|1.8978
21:32:57|1.8965
21:32:58|1.8958
21:32:59|1.8968
21:33:00|1.8968
21:33:01|1.8968
21:33:03|1.897
21:33:04|1.897
21:33:05|1.897
21:33:06|1.897
21:33:07|1.897
21:33:08|1.8979
21:33:09|1.8984
21:33:10|1.8991
21:33:11|1.8991
21:33:12|1.8991
21:33:13|1.8986
21:33:14|1.8995
21:33:15|1.8997
21:33:16|1.9006
21:33:17|1.9006
21:33:18|1.9006
21:33:19|1.9006
21:33:20|1.9006
21:33:21|1.9006
21:33:23|1.8995
21:33:24|1.8995
21:33:25|1.9012
21:33:26|1.9003
21:33:27|1.9003
21:33:28|1.9015
21:33:29|1.901
21:33:30|1.901
21:33:31|1.901
21:33:33|1.9004
21:33:34|1.9008
21:33:34|1.9008
21:33:35|1.9
21:33:36|1.9
21:33:37|1.9
21:33:38|1.9
21:33:39|1.9
21:33:40|1.8987
21:33:43|1.8998
21:33:43|1.9011
21:33:44|1.9011
21:33:46|1.9015
21:33:46|1.9015
21:33:47|1.9015
21:33:48|1.9024
21:33:49|1.9024
21:33:51|1.9024
21:33:51|1.9038
21:33:52|1.9038
21:33:53|1.9037
21:33:54|1.9034
21:33:55|1.9034
21:33:56|1.9034
21:33:57|1.9036
21:33:58|1.9035
21:33:59|1.9029
21:34:00|1.9032
21:34:01|1.9028
21:34:02|1.9028
21:34:04|1.9028
21:34:06|1.9028
21:34:07|1.9012
21:34:08|1.9008
21:34:09|1.901
21:34:10|1.901
21:34:11|1.9005
21:34:12|1.9009
21:34:12|1.9009
21:34:14|1.9009
21:34:16|1.902
21:34:17|1.902
21:34:19|1.9019
21:34:19|1.9021
21:34:20|1.9021
21:34:21|1.9036
21:34:22|1.9036
21:34:23|1.9041
21:34:24|1.9035
21:34:26|1.9035
21:34:26|1.9035
21:34:27|1.9034
21:34:28|1.9036
21:34:29|1.9036
21:34:30|1.9035
21:34:31|1.9035
21:34:33|1.9036
21:34:34|1.9036
21:34:35|1.9029
21:34:36|1.903
21:34:37|1.9031
21:34:38|1.9029
21:34:40|1.9025
21:34:41|1.9025
21:34:41|1.9025
21:34:43|1.9028
21:34:44|1.9032
21:34:45|1.9034
21:34:46|1.9034
21:34:47|1.9036
21:34:48|1.9039
21:34:49|1.9039
21:34:50|1.9039
21:34:50|1.9029
21:34:51|1.9029
21:34:52|1.9029
21:34:54|1.9029
21:34:55|1.9019
21:34:55|1.9015
21:34:57|1.9015
21:34:58|1.901
21:34:58|1.901
21:35:00|1.901
21:35:01|1.901
21:35:03|1.9009
21:35:03|1.9011
21:35:05|1.9018
21:35:06|1.9018
21:35:07|1.9018
21:35:08|1.9018
21:35:09|1.9011
21:35:10|1.9016
21:35:11|1.9016
21:35:12|1.9016
21:35:13|1.9019
21:35:15|1.9019
21:35:16|1.9025
21:35:17|1.9025
21:35:18|1.9018
21:35:19|1.9018
21:35:20|1.9018
21:35:21|1.9018
21:35:22|1.9017
21:35:23|1.9017
21:35:24|1.9019
21:35:25|1.9035
21:35:26|1.9028
21:35:27|1.9035
21:35:28|1.9035
21:35:29|1.9036
21:35:30|1.9036
21:35:31|1.9036
21:35:32|1.9036
21:35:33|1.904
21:35:34|1.9034
21:35:35|1.9039
21:35:36|1.9039
21:35:37|1.9039
21:35:38|1.904
21:35:39|1.9024
21:35:40|1.9031
21:35:41|1.9031
21:35:42|1.9033
21:35:43|1.9033
21:35:44|1.9045
21:35:45|1.9045
21:35:46|1.9045
21:35:47|1.9045
21:35:48|1.9046
21:35:49|1.905
21:35:50|1.9047
21:35:51|1.9057
21:35:52|1.9052
21:35:53|1.9052
21:35:54|1.9052
21:35:55|1.9054
21:35:56|1.9057
21:35:57|1.9057
21:35:58|1.9057
21:35:59|1.9057
21:36:00|1.9057
21:36:01|1.9052
21:36:02|1.9052
21:36:03|1.9052
21:36:04|1.9048
21:36:05|1.904
21:36:06|1.9043
21:36:08|1.9052
21:36:10|1.9057
21:36:11|1.9057
21:36:12|1.9061
21:36:14|1.9061
21:36:14|1.9061
21:36:15|1.9061
21:36:17|1.9061
21:36:19|1.9061
21:36:20|1.9055
21:36:21|1.9055
21:36:23|1.9055
21:36:24|1.9055
21:36:25|1.9054
21:36:26|1.9058
21:36:26|1.9058
21:36:28|1.9058
21:36:29|1.9058
21:36:29|1.9058
21:36:31|1.9061
21:36:31|1.9073
21:36:33|1.9073
21:36:33|1.9074
21:36:34|1.9074
21:36:36|1.9071
21:36:36|1.907
21:36:38|1.9069
21:36:38|1.9069
21:36:40|1.9056
21:36:40|1.9067
21:36:42|1.9063
21:36:43|1.9063
21:36:43|1.9063
21:36:45|1.9062
21:36:46|1.9062
21:36:47|1.9062
21:36:48|1.9062
21:36:48|1.9064
21:36:49|1.9064
21:36:50|1.9064
21:36:51|1.9057
21:36:52|1.9059
21:36:54|1.9062
21:36:55|1.9058
21:36:56|1.9064
21:36:56|1.9058
21:36:58|1.9058
21:37:00|1.9057
21:37:00|1.9057
21:37:01|1.9057
21:37:02|1.9057
21:37:03|1.9057
21:37:04|1.9049
21:37:06|1.9049
21:37:07|1.9049
21:37:09|1.9049
21:37:10|1.9057
21:37:11|1.9053
21:37:12|1.905
21:37:13|1.905
21:37:14|1.9055
21:37:15|1.9059
21:37:16|1.9059
21:37:18|1.9059
21:37:19|1.9059
21:37:19|1.9059
21:37:22|1.906
21:37:23|1.9057
21:37:24|1.9057
21:37:25|1.906
21:37:26|1.906
21:37:27|1.906
21:37:29|1.9062
21:37:30|1.9063
21:37:31|1.9063
21:37:32|1.9063
21:37:33|1.9066
21:37:34|1.9052
21:37:34|1.9056
21:37:36|1.9052
21:37:37|1.9045
21:37:38|1.9045
21:37:39|1.9045
21:37:39|1.9045
21:37:41|1.9044
21:37:42|1.9044
21:37:43|1.9044
21:37:44|1.9044
21:37:45|1.9044
21:37:45|1.9044
21:37:47|1.9044
21:37:48|1.9044
21:37:50|1.9044
21:37:50|1.9042
21:37:51|1.9042
21:37:52|1.9045
21:37:53|1.9045
21:37:54|1.9045
21:37:55|1.9045
21:37:57|1.9055
21:37:57|1.9058
21:37:58|1.9052
21:37:59|1.9052
21:38:01|1.9051
21:38:01|1.9051
21:38:02|1.9051
21:38:03|1.9044
21:38:04|1.9044
21:38:05|1.9044
21:38:07|1.9044
21:38:09|1.9041
21:38:10|1.9046
21:38:10|1.9046
21:38:11|1.9055
21:38:12|1.9055
21:38:13|1.9046
21:38:14|1.9047
21:38:15|1.9047
21:38:17|1.9047
21:38:18|1.9047
21:38:20|1.9049
21:38:22|1.9049
21:38:22|1.9054
21:38:24|1.9045
21:38:25|1.9054
21:38:26|1.9054
21:38:27|1.9047
21:38:28|1.9044
21:38:28|1.9042
21:38:30|1.9033
21:38:31|1.9033
21:38:32|1.9033
21:38:33|1.9026
21:38:35|1.9023
21:38:36|1.9007
21:38:36|1.9007
21:38:39|1.901
21:38:39|1.9018
21:38:40|1.9018
21:38:41|1.9018
21:38:42|1.9007
21:38:43|1.9006
21:38:44|1.9001
21:38:45|1.9012
21:38:46|1.9007
21:38:47|1.9007
21:38:49|1.9012
21:38:49|1.9012
21:38:50|1.9018
21:38:51|1.9017
21:38:52|1.9002
21:38:53|1.901
21:38:54|1.9009
21:38:55|1.9018
21:38:56|1.9018
21:38:57|1.9015
21:38:58|1.9015
21:38:59|1.9012
21:39:00|1.9015
21:39:01|1.9022
21:39:02|1.9023
21:39:03|1.9025
21:39:04|1.9007
21:39:05|1.9007
21:39:06|1.901
21:39:07|1.9005
21:39:09|1.9007
21:39:10|1.9013
21:39:11|1.9011
21:39:12|1.9007
21:39:13|1.9008
21:39:14|1.9
21:39:15|1.9008
21:39:17|1.901
21:39:17|1.9015
21:39:18|1.9017
21:39:19|1.9017
21:39:20|1.9014
21:39:21|1.9014
21:39:22|1.9014
21:39:24|1.9014
21:39:25|1.9014
21:39:26|1.9014
21:39:27|1.9014
21:39:28|1.9014
21:39:28|1.9014
21:39:29|1.9014
21:39:31|1.9014
21:39:32|1.9013
21:39:32|1.9007
21:39:34|1.9007
21:39:34|1.9007
21:39:35|1.9001
21:39:37|1.9001
21:39:38|1.9002
21:39:38|1.9001
21:39:39|1.9007
21:39:41|1.9001
21:39:41|1.9001
21:39:42|1.9001
21:39:44|1.9008
21:39:45|1.9008
21:39:46|1.9008
21:39:47|1.9012
21:39:48|1.9004
21:39:48|1.9004
21:39:50|1.9004
21:39:50|1.9011
21:39:52|1.9006
21:39:53|1.9006
21:39:53|1.9011
21:39:55|1.9011
21:39:56|1.901
21:39:57|1.901
21:39:58|1.9006
21:39:59|1.8994
21:40:00|1.899
21:40:00|1.899
21:40:02|1.8994
21:40:04|1.898
21:40:04|1.899
21:40:05|1.8978
21:40:06|1.8978
21:40:08|1.8979
21:40:08|1.8979
21:40:10|1.8981
21:40:11|1.8981
21:40:12|1.8981
21:40:13|1.8978
21:40:15|1.8978
21:40:16|1.8977
21:40:17|1.8978
21:40:17|1.8978
21:40:18|1.8978
21:40:19|1.8989
21:40:21|1.8988
21:40:21|1.8988
21:40:23|1.8983
21:40:23|1.898
21:40:25|1.898
21:40:25|1.898
21:40:26|1.8985
21:40:28|1.8985
21:40:28|1.8983
21:40:30|1.8985
21:40:30|1.8985
21:40:31|1.8985
21:40:32|1.8977
21:40:33|1.8977
21:40:34|1.8979
21:40:35|1.898
21:40:36|1.898
21:40:37|1.8985
21:40:39|1.8989
21:40:39|1.8989
21:40:41|1.8995
21:40:43|1.8992
21:40:43|1.8988
21:40:44|1.8985
21:40:45|1.8985
21:40:46|1.8993
21:40:47|1.8995
21:40:48|1.9
21:40:49|1.9001
21:40:50|1.9004
21:40:51|1.9008
21:40:52|1.9004
21:40:53|1.9001
21:40:54|1.9004
21:40:55|1.9003
21:40:56|1.9004
21:40:57|1.9006
21:40:58|1.9004
21:40:59|1.9009
21:41:00|1.901
21:41:01|1.9014
21:41:02|1.9015
21:41:03|1.902
21:41:04|1.902
21:41:05|1.902
21:41:06|1.9015
21:41:07|1.9015
21:41:08|1.9015
21:41:10|1.9015
21:41:11|1.9025
21:41:12|1.9029
21:41:14|1.9032
21:41:15|1.9037
21:41:16|1.9022
21:41:17|1.9022
21:41:18|1.9022
21:41:19|1.9022
21:41:20|1.9022
21:41:21|1.9022
21:41:22|1.9022
21:41:23|1.9012
21:41:24|1.9014
21:41:25|1.9014
21:41:26|1.9014
21:41:27|1.9012
21:41:28|1.901
21:41:29|1.901
21:41:30|1.9009
21:41:31|1.9009
21:41:32|1.9008
21:41:33|1.901
21:41:34|1.9011
21:41:35|1.902
21:41:36|1.9014
21:41:37|1.9025
21:41:38|1.9025
21:41:39|1.9024
21:41:40|1.9024
21:41:41|1.9023
21:41:42|1.9023
21:41:43|1.9023
21:41:44|1.902
21:41:45|1.902
21:41:46|1.902
21:41:47|1.9012
21:41:48|1.9008
21:41:49|1.8995
21:41:50|1.8995
21:41:51|1.8999
21:41:52|1.8999
21:41:53|1.8999
21:41:54|1.8999
21:41:55|1.9007
21:41:56|1.9007
21:41:57|1.9014
21:41:58|1.9006
21:41:59|1.9006
21:42:00|1.9002
21:42:01|1.9002
21:42:02|1.9002
21:42:03|1.9002
21:42:04|1.9
21:42:05|1.8994
21:42:06|1.8995
21:42:07|1.8995
21:42:08|1.9006
21:42:09|1.9006
21:42:11|1.9012
21:42:12|1.9014
21:42:14|1.9014
21:42:15|1.9028
21:42:16|1.9028
21:42:18|1.9037
21:42:18|1.9037
21:42:19|1.904
21:42:20|1.9045
21:42:21|1.9055
21:42:22|1.9043
21:42:23|1.9031
21:42:24|1.9043
21:42:25|1.905
21:42:26|1.905
21:42:27|1.9042
21:42:28|1.9042
21:42:29|1.9042
21:42:30|1.9048
21:42:32|1.9049
21:42:32|1.9047
21:42:34|1.9054
21:42:35|1.9058
21:42:36|1.9058
21:42:37|1.9056
21:42:38|1.9056
21:42:39|1.9043
21:42:40|1.9043
21:42:41|1.905
21:42:42|1.905
21:42:43|1.904
21:42:44|1.904
21:42:45|1.904
21:42:46|1.9038
21:42:47|1.9032
21:42:48|1.9037
21:42:49|1.9038
21:42:50|1.9044
21:42:51|1.9047
21:42:52|1.9046
21:42:53|1.9046
21:42:54|1.9053
21:42:55|1.9048
21:42:56|1.9057
21:42:57|1.9057
21:42:58|1.9057
21:42:59|1.9057
21:43:00|1.9057
21:43:01|1.9057
21:43:02|1.9057
21:43:03|1.9057
21:43:04|1.9049
21:43:05|1.9049
21:43:06|1.9046
21:43:07|1.9041
21:43:08|1.9051
21:43:09|1.9051
21:43:10|1.9051
21:43:11|1.9051
21:43:12|1.9051
21:43:13|1.9051
21:43:15|1.904
21:43:16|1.904
21:43:17|1.9046
21:43:18|1.9046
21:43:18|1.9046
21:43:20|1.9046
21:43:21|1.9046
21:43:22|1.9046
21:43:23|1.9046
21:43:24|1.9046
21:43:25|1.9046
21:43:25|1.904
21:43:27|1.9038
21:43:28|1.9038
21:43:29|1.9029
21:43:30|1.9026
21:43:31|1.9026
21:43:32|1.9026
21:43:33|1.9026
21:43:34|1.9026
21:43:35|1.9026
21:43:36|1.9026
21:43:37|1.9026
21:43:38|1.9038
21:43:39|1.9038
21:43:40|1.9038
21:43:41|1.9031
21:43:42|1.9038
21:43:43|1.9038
21:43:44|1.9038
21:43:45|1.9038
21:43:46|1.9036
21:43:47|1.904
21:43:48|1.904
21:43:49|1.9048
21:43:50|1.905
21:43:51|1.905
21:43:53|1.905
21:43:54|1.9055
21:43:54|1.9063
21:43:55|1.9059
21:43:56|1.9061
21:43:57|1.9061
21:43:58|1.9064
21:43:59|1.9059
21:44:00|1.9058
21:44:01|1.9058
21:44:02|1.905
21:44:04|1.9062
21:44:04|1.9062
21:44:05|1.9062
21:44:06|1.9062
21:44:07|1.9062
21:44:08|1.9062
21:44:09|1.9061
21:44:10|1.906
21:44:11|1.9063
21:44:12|1.9063
21:44:14|1.906
21:44:15|1.906
21:44:17|1.9062
21:44:17|1.9064
21:44:19|1.9064
21:44:20|1.9064
21:44:21|1.9064
21:44:22|1.9065
21:44:23|1.9065
21:44:24|1.9051
21:44:25|1.9051
21:44:26|1.9055
21:44:27|1.9056
21:44:28|1.9059
21:44:30|1.9059
21:44:31|1.9058
21:44:31|1.9054
21:44:32|1.9054
21:44:34|1.905
21:44:35|1.905
21:44:36|1.905
21:44:37|1.905
21:44:38|1.9054
21:44:39|1.9067
21:44:40|1.9067
21:44:41|1.9065
21:44:41|1.9067
21:44:43|1.9069
21:44:44|1.9071
21:44:45|1.9072
21:44:46|1.9074
21:44:47|1.9074
21:44:48|1.9072
21:44:49|1.9072
21:44:50|1.9075
21:44:50|1.9075
21:44:52|1.9086
21:44:53|1.9082
21:44:54|1.9073
21:44:55|1.9074
21:44:56|1.9064
21:44:57|1.9064
21:44:58|1.9064
21:44:59|1.9061
21:45:00|1.9065
21:45:01|1.9069
21:45:02|1.907
21:45:03|1.907
21:45:04|1.9068
21:45:05|1.9067
21:45:05|1.906
21:45:07|1.9057
21:45:08|1.906
21:45:09|1.9055
21:45:10|1.9056
21:45:11|1.906
21:45:12|1.9058
21:45:13|1.9058
21:45:14|1.906
21:45:15|1.906
21:45:17|1.9062
21:45:18|1.9062
21:45:19|1.9062
21:45:20|1.9062
21:45:21|1.9062
21:45:22|1.9062
21:45:23|1.9062
21:45:24|1.9065
21:45:25|1.9065
21:45:26|1.907
21:45:27|1.9069
21:45:28|1.9069
21:45:29|1.907
21:45:30|1.9073
21:45:31|1.9073
21:45:32|1.9076
21:45:33|1.9076
21:45:34|1.9075
21:45:35|1.9076
21:45:37|1.9084
21:45:38|1.9096
21:45:39|1.9098
21:45:40|1.9108
21:45:40|1.9101
21:45:42|1.9111
21:45:43|1.9111
21:45:44|1.9111
21:45:45|1.9111
21:45:45|1.9111
21:45:46|1.9111
21:45:48|1.9111
21:45:49|1.9111
21:45:50|1.9111
21:45:51|1.9109
21:45:52|1.9104
21:45:53|1.9104
21:45:54|1.9104
21:45:55|1.9104
21:45:55|1.9104
21:45:56|1.9104
21:45:59|1.9102
21:46:01|1.9101
21:46:01|1.9099
21:46:02|1.9102
21:46:03|1.9102
21:46:04|1.9102
21:46:05|1.9102
21:46:06|1.9102
21:46:07|1.9105
21:46:08|1.9105
21:46:09|1.9105
21:46:10|1.9105
21:46:11|1.9105
21:46:12|1.9105
21:46:13|1.9105
21:46:14|1.9109
21:46:15|1.9109
21:46:17|1.9105
21:46:18|1.9105
21:46:19|1.9105
21:46:20|1.9105
21:46:21|1.9093
21:46:22|1.9102
21:46:23|1.91
21:46:24|1.91
21:46:25|1.91
21:46:26|1.91
21:46:27|1.9096
21:46:28|1.9102
21:46:29|1.9104
21:46:30|1.91
21:46:32|1.91
21:46:33|1.91
21:46:34|1.91
21:46:34|1.91
21:46:36|1.91
21:46:37|1.91
21:46:37|1.91
21:46:39|1.91
21:46:40|1.91
21:46:41|1.91
21:46:42|1.91
21:46:43|1.91
21:46:44|1.91
21:46:46|1.9098
21:46:47|1.909
21:46:47|1.9083
21:46:49|1.9083
21:46:50|1.9083
21:46:50|1.9083
21:46:52|1.9077
21:46:53|1.906
21:46:54|1.906
21:46:55|1.906
21:46:55|1.906
21:46:57|1.9065
21:46:58|1.9077
21:46:59|1.9077
21:47:00|1.9077
21:47:00|1.9077
21:47:02|1.9077
21:47:03|1.9077
21:47:03|1.9077
21:47:04|1.9077
21:47:06|1.907
21:47:07|1.9062
21:47:07|1.9066
21:47:09|1.9057
21:47:10|1.9037
21:47:11|1.9042
21:47:11|1.9042
21:47:12|1.9052
21:47:13|1.9056
21:47:15|1.9056
21:47:15|1.9051
21:47:16|1.9051
21:47:18|1.904
21:47:19|1.9048
21:47:20|1.9036
21:47:21|1.9039
21:47:22|1.9041
21:47:23|1.9047
21:47:24|1.9039
21:47:25|1.9034
21:47:26|1.9036
21:47:27|1.904
21:47:28|1.9061
21:47:29|1.9053
21:47:30|1.9054
21:47:31|1.9055
21:47:33|1.9047
21:47:34|1.9032
21:47:35|1.9037
21:47:36|1.9037
21:47:36|1.9037
21:47:38|1.9039
21:47:39|1.9039
21:47:40|1.9033
21:47:41|1.9033
21:47:42|1.9033
21:47:43|1.9024
21:47:44|1.9032
21:47:44|1.9023
21:47:46|1.903
21:47:47|1.903
21:47:47|1.903
21:47:49|1.903
21:47:50|1.9018
21:47:51|1.9018
21:47:52|1.9007
21:47:53|1.9009
21:47:54|1.9001
21:47:55|1.8995
21:47:56|1.8995
21:47:56|1.8992
21:47:57|1.8981
21:47:58|1.8983
21:48:00|1.8982
21:48:01|1.8982
21:48:02|1.8988
21:48:02|1.8988
21:48:04|1.8981
21:48:05|1.8973
21:48:06|1.8981
21:48:07|1.8981
21:48:08|1.8987
21:48:09|1.8987
21:48:10|1.8987
21:48:11|1.8975
21:48:11|1.8975
21:48:13|1.8981
21:48:13|1.8981
21:48:15|1.8981
21:48:16|1.8988
21:48:16|1.8988
21:48:18|1.8996
21:48:19|1.8996
21:48:20|1.9007
21:48:22|1.9008
21:48:23|1.9018
21:48:24|1.9018
21:48:26|1.9018
21:48:26|1.9019
21:48:27|1.9019
21:48:28|1.9024
21:48:29|1.9021
21:48:30|1.9014
21:48:31|1.9019
21:48:32|1.9019
21:48:33|1.9013
21:48:34|1.9006
21:48:35|1.9006
21:48:36|1.9006
21:48:37|1.8999
21:48:38|1.8996
21:48:39|1.9001
21:48:40|1.9001
21:48:41|1.9001
21:48:43|1.9001
21:48:44|1.9001
21:48:44|1.9004
21:48:45|1.9008
21:48:46|1.9007
21:48:47|1.9007
21:48:48|1.901
21:48:49|1.901
21:48:50|1.901
21:48:51|1.9004
21:48:52|1.9005
21:48:53|1.901
21:48:55|1.9004
21:48:56|1.9004
21:48:56|1.901
21:48:57|1.901
21:48:59|1.9011
21:49:01|1.9012
21:49:01|1.9012
21:49:03|1.9004
21:49:03|1.9004
21:49:05|1.9004
21:49:05|1.9007
21:49:06|1.9007
21:49:07|1.9007
21:49:08|1.9007
21:49:09|1.9
21:49:11|1.8999
21:49:11|1.8994
21:49:12|1.8994
21:49:13|1.8997
21:49:14|1.8997
21:49:16|1.8987
21:49:16|1.8987
21:49:17|1.8981
21:49:19|1.8971
21:49:21|1.8971
21:49:22|1.8978
21:49:23|1.8978
21:49:25|1.8983
21:49:25|1.8983
21:49:27|1.8983
21:49:27|1.899
21:49:28|1.8978
21:49:29|1.8962
21:49:30|1.8964
21:49:31|1.8972
21:49:33|1.897
21:49:34|1.897
21:49:34|1.8997
21:49:36|1.8996
21:49:36|1.8996
21:49:38|1.8994
21:49:38|1.8985
21:49:40|1.8972
21:49:41|1.8972
21:49:42|1.8989
21:49:43|1.8989
21:49:43|1.8989
21:49:45|1.8989
21:49:46|1.8989
21:49:46|1.8989
21:49:48|1.8988
21:49:48|1.8988
21:49:50|1.8988
21:49:50|1.8988
21:49:51|1.8983
21:49:53|1.8983
21:49:53|1.8983
21:49:55|1.8988
21:49:55|1.8988
21:49:57|1.8989
21:49:58|1.8989
21:49:59|1.9003
21:49:59|1.9013
21:50:00|1.9013
21:50:01|1.9013
21:50:02|1.9013
21:50:03|1.9013
21:50:05|1.9015
21:50:05|1.9026
21:50:07|1.9026
21:50:07|1.9026
21:50:08|1.9026
21:50:09|1.9042
21:50:10|1.9045
21:50:12|1.9045
21:50:12|1.9036
21:50:13|1.9052
21:50:15|1.9066
21:50:15|1.9068
21:50:17|1.9057
21:50:17|1.9057
21:50:18|1.9073
21:50:19|1.9068
21:50:21|1.9057
21:50:22|1.9057
21:50:23|1.904
21:50:25|1.9045
21:50:26|1.9045
21:50:27|1.9045
21:50:28|1.9055
21:50:29|1.9061
21:50:29|1.9061
21:50:30|1.9057
21:50:32|1.9059
21:50:33|1.9059
21:50:33|1.9061
21:50:35|1.9064
21:50:35|1.9064
21:50:36|1.907
21:50:38|1.907
21:50:39|1.907
21:50:39|1.907
21:50:40|1.9061
21:50:42|1.9052
21:50:43|1.9052
21:50:44|1.9052
21:50:44|1.9053
21:50:47|1.9053
21:50:47|1.9061
21:50:48|1.9061
21:50:49|1.9061
21:50:50|1.9061
21:50:51|1.9061
21:50:52|1.9061
21:50:53|1.9061
21:50:54|1.9066
21:50:55|1.9065
21:50:56|1.9075
21:50:57|1.9074
21:50:58|1.908
21:50:59|1.9079
21:51:00|1.9078
21:51:01|1.9078
21:51:02|1.9076
21:51:03|1.9076
21:51:04|1.9078
21:51:05|1.9078
21:51:06|1.9077
21:51:07|1.9077
21:51:08|1.9077
21:51:09|1.9077
21:51:10|1.9077
21:51:11|1.9067
21:51:12|1.907
21:51:13|1.9067
21:51:14|1.9067
21:51:15|1.9064
21:51:16|1.907
21:51:17|1.9067
21:51:18|1.9067
21:51:19|1.9067
21:51:21|1.9067
21:51:22|1.9067
21:51:23|1.9067
21:51:24|1.9067
21:51:26|1.9057
21:51:27|1.9055
21:51:28|1.9055
21:51:29|1.9055
21:51:30|1.9063
21:51:31|1.9063
21:51:32|1.9063
21:51:33|1.9063
21:51:34|1.9066
21:51:35|1.9066
21:51:36|1.9061
21:51:37|1.9066
21:51:38|1.9066
21:51:39|1.9066
21:51:40|1.9061
21:51:42|1.9061
21:51:42|1.9066
21:51:43|1.9066
21:51:44|1.9066
21:51:45|1.9072
21:51:46|1.9074
21:51:47|1.9074
21:51:48|1.9074
21:51:49|1.9074
21:51:50|1.9074
21:51:51|1.9074
21:51:52|1.9074
21:51:53|1.9074
21:51:55|1.9074
21:51:55|1.9074
21:51:56|1.9074
21:51:57|1.9076
21:51:58|1.9083
21:52:00|1.9091
21:52:00|1.9091
21:52:02|1.9091
21:52:03|1.9087
21:52:03|1.91
21:52:04|1.9106
21:52:06|1.9097
21:52:07|1.9107
21:52:08|1.9108
21:52:09|1.9104
21:52:09|1.9104
21:52:11|1.9104
21:52:11|1.9104
21:52:12|1.9104
21:52:14|1.9107
21:52:15|1.9108
21:52:15|1.9108
21:52:17|1.9108
21:52:18|1.9108
21:52:19|1.9108
21:52:19|1.9109
21:52:20|1.9109
21:52:22|1.9093
21:52:23|1.9098
21:52:24|1.9098
21:52:26|1.9098
21:52:27|1.9098
21:52:28|1.9098
21:52:29|1.9098
21:52:29|1.9098
21:52:30|1.9101
21:52:31|1.9101
21:52:32|1.9099
21:52:33|1.9099
21:52:35|1.9102
21:52:36|1.9102
21:52:36|1.9102
21:52:37|1.9107
21:52:39|1.9108
21:52:39|1.9103
21:52:40|1.9103
21:52:41|1.9107
21:52:42|1.9107
21:52:44|1.9107
21:52:44|1.9111
21:52:45|1.9111
21:52:46|1.9111
21:52:48|1.9111
21:52:49|1.9128
21:52:50|1.9135
21:52:50|1.9135
21:52:51|1.9134
21:52:53|1.9123
21:52:53|1.9132
21:52:55|1.9132
21:52:55|1.9143
21:52:56|1.9143
21:52:57|1.9137
21:52:59|1.9137
21:52:59|1.9131
21:53:01|1.913
21:53:01|1.9129
21:53:03|1.9129
21:53:03|1.9124
21:53:04|1.9124
21:53:06|1.9124
21:53:06|1.9124
21:53:07|1.9144
21:53:09|1.9149
21:53:09|1.9151
21:53:10|1.9126
21:53:11|1.9129
21:53:13|1.9138
21:53:14|1.9125
21:53:15|1.9124
21:53:15|1.9124
21:53:16|1.9124
21:53:18|1.9124
21:53:18|1.9143
21:53:20|1.9143
21:53:21|1.9139
21:53:22|1.915
21:53:24|1.9158
21:53:24|1.9158
21:53:26|1.9155
21:53:27|1.9155
21:53:28|1.9141
21:53:30|1.9141
21:53:30|1.914
21:53:32|1.9136
21:53:33|1.9136
21:53:35|1.9133
21:53:35|1.9141
21:53:37|1.9133
21:53:38|1.914
21:53:39|1.914
21:53:41|1.914
21:53:41|1.914
21:53:42|1.9142
21:53:43|1.9158
21:53:44|1.9158
21:53:45|1.9158
21:53:47|1.9158
21:53:47|1.9158
21:53:48|1.9135
21:53:49|1.9135
21:53:50|1.9135
21:53:51|1.9134
21:53:52|1.9138
21:53:53|1.9138
21:53:54|1.9138
21:53:55|1.9138
21:53:56|1.9145
21:53:57|1.9139
21:53:58|1.9138
21:53:59|1.9138
21:54:00|1.9138
21:54:01|1.9134
21:54:02|1.9128
21:54:04|1.9128
21:54:04|1.9128
21:54:05|1.913
21:54:07|1.914
21:54:08|1.914
21:54:09|1.914
21:54:10|1.914
21:54:11|1.914
21:54:12|1.914
21:54:13|1.9151
21:54:14|1.9142
21:54:15|1.9152
21:54:16|1.9152
21:54:17|1.9146
21:54:18|1.9153
21:54:19|1.9153
21:54:20|1.9153
21:54:21|1.9153
21:54:22|1.9146
21:54:24|1.9151
21:54:24|1.9151
21:54:26|1.9146
21:54:27|1.9149
21:54:28|1.9149
21:54:29|1.9142
21:54:31|1.9148
21:54:32|1.9148
21:54:32|1.9142
21:54:34|1.9142
21:54:34|1.9154
21:54:35|1.9154
21:54:36|1.9154
21:54:37|1.9154
21:54:38|1.9154
21:54:39|1.9154
21:54:41|1.9154
21:54:42|1.9154
21:54:43|1.9154
21:54:44|1.9154
21:54:45|1.9154
21:54:46|1.9154
21:54:47|1.9154
21:54:48|1.9154
21:54:49|1.9154
21:54:50|1.9141
21:54:51|1.9141
21:54:52|1.9143
21:54:53|1.9143
21:54:54|1.9146
21:54:55|1.9146
21:54:56|1.9153
21:54:57|1.9153
21:54:58|1.9153
21:54:59|1.9153
21:55:00|1.9153
21:55:01|1.9153
21:55:02|1.9153
21:55:03|1.9153
21:55:04|1.9154
21:55:06|1.9153
21:55:07|1.9161
21:55:08|1.9161
21:55:09|1.9161
21:55:10|1.916
21:55:11|1.916
21:55:12|1.9161
21:55:13|1.9164
21:55:14|1.9165
21:55:15|1.9165
21:55:16|1.9169
21:55:17|1.9169
21:55:18|1.9157
21:55:19|1.9157
21:55:20|1.9157
21:55:21|1.9157
21:55:22|1.9157
21:55:22|1.9157
21:55:24|1.9157
21:55:25|1.9153
21:55:26|1.9153
21:55:28|1.916
21:55:29|1.916
21:55:30|1.916
21:55:30|1.916
21:55:32|1.916
21:55:33|1.916
21:55:34|1.9153
21:55:35|1.9153
21:55:36|1.9159
21:55:37|1.9149
21:55:38|1.9149
21:55:39|1.9149
21:55:39|1.9149
21:55:41|1.9146
21:55:42|1.9146
21:55:43|1.9158
21:55:43|1.9158
21:55:45|1.9159
21:55:46|1.9153
21:55:47|1.9153
21:55:48|1.9168
21:55:49|1.9161
21:55:50|1.9161
21:55:51|1.9161
21:55:52|1.9171
21:55:52|1.9169
21:55:54|1.9172
21:55:54|1.9172
21:55:56|1.919
21:55:56|1.9189
21:55:58|1.9189
21:55:58|1.9186
21:56:00|1.9186
21:56:00|1.9177
21:56:02|1.9175
21:56:03|1.9175
21:56:03|1.9175
21:56:04|1.9175
21:56:06|1.9177
21:56:07|1.9177
21:56:08|1.9177
21:56:09|1.9166
21:56:10|1.9171
21:56:10|1.9171
21:56:12|1.917
21:56:13|1.9164
21:56:13|1.9158
21:56:15|1.9158
21:56:15|1.9161
21:56:17|1.9161
21:56:18|1.9161
21:56:18|1.9161
21:56:19|1.9159
21:56:22|1.9154
21:56:22|1.9158
21:56:23|1.9159
21:56:24|1.9159
21:56:26|1.9159
21:56:28|1.9159
21:56:28|1.9158
21:56:29|1.9158
21:56:31|1.9159
21:56:31|1.9159
21:56:34|1.9148
21:56:34|1.9148
21:56:36|1.9162
21:56:37|1.9156
21:56:38|1.9156
21:56:39|1.9154
21:56:40|1.9154
21:56:41|1.9154
21:56:42|1.9154
21:56:43|1.9154
21:56:44|1.9154
21:56:45|1.916
21:56:46|1.9159
21:56:47|1.9159
21:56:48|1.9159
21:56:49|1.9159
21:56:50|1.9159
21:56:51|1.9161
21:56:52|1.9161
21:56:53|1.9161
21:56:54|1.9161
21:56:55|1.9161
21:56:56|1.9161
21:56:57|1.9161
21:56:58|1.915
21:57:00|1.915
21:57:00|1.915
21:57:01|1.915
21:57:02|1.915
21:57:03|1.915
21:57:04|1.915
21:57:06|1.9151
21:57:07|1.9146
21:57:08|1.9146
21:57:09|1.9146
21:57:11|1.9146
21:57:12|1.9146
21:57:13|1.9147
21:57:13|1.9147
21:57:15|1.9154
21:57:16|1.9159
21:57:17|1.916
21:57:18|1.9168
21:57:19|1.9168
21:57:20|1.9168
21:57:21|1.9168
21:57:22|1.9168
21:57:23|1.9168
21:57:24|1.9165
21:57:25|1.9166
21:57:26|1.9166
21:57:28|1.9166
21:57:29|1.9178
21:57:30|1.9178
21:57:31|1.9178
21:57:32|1.9185
21:57:33|1.9185
21:57:35|1.9185
21:57:36|1.9191
21:57:37|1.9191
21:57:38|1.9191
21:57:38|1.9183
21:57:40|1.9181
21:57:41|1.9181
21:57:41|1.9178
21:57:43|1.9178
21:57:43|1.9176
21:57:44|1.9176
21:57:46|1.9176
21:57:46|1.9176
21:57:48|1.9176
21:57:49|1.9176
21:57:50|1.9176
21:57:51|1.9176
21:57:52|1.9176
21:57:52|1.9176
21:57:54|1.9176
21:57:54|1.9176
21:57:56|1.9176
21:57:56|1.9176
21:57:57|1.9176
21:57:59|1.9176
21:57:59|1.9196
21:58:00|1.9196
21:58:02|1.9196
21:58:03|1.9196
21:58:03|1.918
21:58:04|1.9178
21:58:05|1.9175
21:58:06|1.918
21:58:07|1.918
21:58:08|1.918
21:58:10|1.918
21:58:10|1.918
21:58:12|1.918
21:58:12|1.9196
21:58:14|1.9196
21:58:15|1.9196
21:58:15|1.9193
21:58:17|1.9193
21:58:17|1.9193
21:58:18|1.9193
21:58:19|1.9193
21:58:21|1.9189
21:58:22|1.9216
21:58:23|1.9215
21:58:24|1.9221
21:58:24|1.9221
21:58:25|1.9217
21:58:27|1.9218
21:58:28|1.922
21:58:29|1.9231
21:58:31|1.9227
21:58:31|1.9227
21:58:32|1.9229
21:58:33|1.9236
21:58:34|1.9236
21:58:35|1.9236
21:58:36|1.923
21:58:37|1.923
21:58:38|1.9227
21:58:39|1.9227
21:58:40|1.9227
21:58:41|1.9217
21:58:42|1.9211
21:58:43|1.9212
21:58:45|1.9211
21:58:46|1.9211
21:58:46|1.9216
21:58:48|1.9216
21:58:48|1.9216
21:58:49|1.9216
21:58:51|1.921
21:58:52|1.921
21:58:53|1.9209
21:58:53|1.9215
21:58:54|1.9215
21:58:55|1.9215
21:58:57|1.9215
21:58:57|1.922
21:58:59|1.9226
21:59:00|1.9226
21:59:01|1.9225
21:59:01|1.9225
21:59:03|1.9229
21:59:03|1.9229
21:59:05|1.923
21:59:06|1.9231
21:59:06|1.9233
21:59:07|1.9233
21:59:08|1.9233
21:59:09|1.923
21:59:11|1.923
21:59:12|1.9244
21:59:12|1.9244
21:59:14|1.9244
21:59:16|1.9245
21:59:17|1.9245
21:59:19|1.9247
21:59:19|1.925
21:59:20|1.9249
21:59:21|1.925
21:59:22|1.9243
21:59:23|1.9237
21:59:24|1.9237
21:59:25|1.9237
21:59:26|1.9237
21:59:27|1.9237
21:59:29|1.9239
21:59:30|1.9232
21:59:31|1.9238
21:59:32|1.9238
21:59:33|1.9238
21:59:35|1.924
21:59:35|1.9238
21:59:36|1.9229
21:59:37|1.9235
21:59:38|1.9235
21:59:39|1.9235
21:59:40|1.9227
21:59:41|1.9171
21:59:42|1.9189
21:59:44|1.9214
21:59:45|1.9211
21:59:45|1.9225
21:59:47|1.9224
21:59:47|1.9216
21:59:49|1.9214
21:59:50|1.9214
21:59:51|1.9208
21:59:52|1.9216
21:59:52|1.9215
21:59:54|1.9216
21:59:55|1.9216
21:59:55|1.9216
21:59:56|1.9216
21:59:57|1.9216
21:59:58|1.9225
21:59:59|1.9232
22:00:01|1.9232
22:00:02|1.9229
22:00:02|1.9229
22:00:03|1.9223
22:00:04|1.9223
22:00:05|1.9211
22:00:06|1.9203
22:00:07|1.9212
22:00:08|1.9212
22:00:09|1.9218
22:00:10|1.9218
22:00:11|1.9216
22:00:13|1.9216
22:00:13|1.9216
22:00:14|1.9225
22:00:15|1.9236
22:00:17|1.9245
22:00:18|1.9245
22:00:19|1.9237
22:00:20|1.9237
22:00:21|1.9235
22:00:22|1.923
22:00:22|1.9236
22:00:24|1.9236
22:00:25|1.9242
22:00:25|1.9242
22:00:27|1.9242
22:00:27|1.9242
22:00:28|1.9242
22:00:31|1.9233
22:00:31|1.924
22:00:33|1.924
22:00:35|1.924
22:00:35|1.924
22:00:37|1.924
22:00:38|1.9223
22:00:39|1.9223
22:00:40|1.9224
22:00:41|1.9224
22:00:42|1.9239
22:00:43|1.9245
22:00:44|1.9245
22:00:45|1.924
22:00:46|1.924
22:00:47|1.9256
22:00:48|1.9256
22:00:49|1.9256
22:00:50|1.9256
22:00:51|1.9256
22:00:52|1.9256
22:00:54|1.9236
22:00:54|1.9241
22:00:55|1.9233
22:00:56|1.9233
22:00:57|1.924
22:00:58|1.9228
22:00:59|1.9225
22:01:00|1.9223
22:01:01|1.9223
22:01:02|1.9218
22:01:03|1.9216
22:01:04|1.9216
22:01:05|1.9209
22:01:06|1.9209
22:01:07|1.9207
22:01:08|1.9215
22:01:09|1.9228
22:01:10|1.9228
22:01:11|1.9228
22:01:12|1.9228
22:01:13|1.9228
22:01:14|1.9236
22:01:15|1.9229
22:01:16|1.9229
22:01:17|1.9229
22:01:18|1.9229
22:01:20|1.9229
22:01:20|1.923
22:01:21|1.9219
22:01:22|1.9225
22:01:23|1.9229
22:01:24|1.923
22:01:25|1.923
22:01:26|1.923
22:01:27|1.9228
22:01:28|1.9228
22:01:29|1.9228
22:01:31|1.9234
22:01:32|1.9234
22:01:33|1.9248
22:01:34|1.925
22:01:36|1.9255
22:01:36|1.9255
22:01:38|1.9255
22:01:39|1.9255
22:01:40|1.9255
22:01:41|1.9255
22:01:42|1.9248
22:01:43|1.9249
22:01:44|1.9249
22:01:45|1.9249
22:01:46|1.9249
22:01:47|1.9252
22:01:48|1.9252
22:01:49|1.9251
22:01:50|1.9262
22:01:51|1.9261
22:01:51|1.9259
22:01:53|1.9258
22:01:54|1.9259
22:01:55|1.9259
22:01:56|1.9258
22:01:56|1.9258
22:01:58|1.9258
22:01:59|1.9258
22:02:00|1.9263
22:02:01|1.9262
22:02:02|1.9258
22:02:03|1.9258
22:02:04|1.9255
22:02:05|1.9255
22:02:06|1.9249
22:02:07|1.9249
22:02:08|1.9249
22:02:10|1.9253
22:02:10|1.9263
22:02:11|1.9263
22:02:12|1.9257
22:02:13|1.9273
22:02:14|1.9267
22:02:15|1.9267
22:02:16|1.9239
22:02:17|1.9257
22:02:18|1.9254
22:02:19|1.9265
22:02:20|1.926
22:02:21|1.926
22:02:22|1.926
22:02:23|1.9269
22:02:24|1.9273
22:02:25|1.9283
22:02:27|1.9282
22:02:27|1.9282
22:02:28|1.928
22:02:29|1.9263
22:02:31|1.9262
22:02:33|1.9267
22:02:34|1.9267
22:02:35|1.9267
22:02:36|1.9272
22:02:37|1.9276
22:02:38|1.9276
22:02:39|1.928
22:02:40|1.9271
22:02:41|1.9271
22:02:42|1.928
22:02:43|1.928
22:02:44|1.9272
22:02:45|1.9279
22:02:46|1.929
22:02:47|1.9294
22:02:48|1.9285
22:02:49|1.9285
22:02:50|1.9285
22:02:51|1.9285
22:02:53|1.9285
22:02:53|1.9285
22:02:54|1.9291
22:02:55|1.9285
22:02:56|1.9285
22:02:57|1.9285
22:02:58|1.9281
22:02:59|1.9281
22:03:01|1.9282
22:03:01|1.9285
22:03:02|1.9281
22:03:04|1.9284
22:03:04|1.9284
22:03:05|1.9284
22:03:06|1.9284
22:03:07|1.9284
22:03:08|1.9294
22:03:09|1.9291
22:03:10|1.9296
22:03:11|1.9296
22:03:12|1.93
22:03:13|1.9294
22:03:14|1.9294
22:03:15|1.9298
22:03:16|1.9298
22:03:17|1.9298
22:03:18|1.9298
22:03:19|1.9293
22:03:20|1.9293
22:03:21|1.929
22:03:22|1.929
22:03:23|1.929
22:03:24|1.9297
22:03:25|1.9297
22:03:26|1.929
22:03:27|1.929
22:03:28|1.9293
22:03:29|1.9293
22:03:31|1.9293
22:03:32|1.93
22:03:32|1.93
22:03:35|1.9306
22:03:35|1.9308
22:03:36|1.9308
22:03:37|1.9308
22:03:38|1.9312
22:03:39|1.9316
22:03:41|1.9316
22:03:41|1.9316
22:03:42|1.9307
22:03:45|1.9308
22:03:45|1.9317
22:03:47|1.9317
22:03:47|1.9317
22:03:48|1.9321
22:03:49|1.9321
22:03:51|1.9323
22:03:52|1.9321
22:03:52|1.9321
22:03:53|1.9327
22:03:55|1.9324
22:03:56|1.9327
22:03:57|1.9327
22:03:57|1.9331
22:03:58|1.933
22:04:00|1.9334
22:04:00|1.9334
22:04:02|1.9335
22:04:03|1.933
22:04:04|1.9336
22:04:04|1.9336
22:04:05|1.9336
22:04:07|1.9324
22:04:07|1.9331
22:04:09|1.9319
22:04:10|1.9329
22:04:10|1.9329
22:04:11|1.9329
22:04:12|1.933
22:04:13|1.933
22:04:14|1.933
22:04:16|1.933
22:04:16|1.9333
22:04:17|1.933
22:04:18|1.933
22:04:20|1.9328
22:04:20|1.9328
22:04:21|1.9328
22:04:22|1.9331
22:04:23|1.9331
22:04:24|1.9331
22:04:25|1.9331
22:04:27|1.9331
22:04:27|1.9331
22:04:28|1.9331
22:04:31|1.9321
22:04:31|1.9321
22:04:33|1.9322
22:04:33|1.9323
22:04:35|1.9323
22:04:36|1.9317
22:04:37|1.9317
22:04:39|1.9317
22:04:39|1.9323
22:04:40|1.9318
22:04:41|1.9326
22:04:42|1.9326
22:04:43|1.9326
22:04:44|1.9326
22:04:46|1.9326
22:04:47|1.9326
22:04:48|1.9326
22:04:49|1.9326
22:04:49|1.9326
22:04:50|1.9327
22:04:51|1.9329
22:04:53|1.9329
22:04:53|1.9329
22:04:54|1.9329
22:04:55|1.9331
22:04:56|1.9332
22:04:58|1.9336
22:04:59|1.9336
22:04:59|1.9339
22:05:00|1.9339
22:05:02|1.9334
22:05:03|1.9327
22:05:03|1.9327
22:05:05|1.9327
22:05:06|1.9327
22:05:07|1.9332
22:05:07|1.9331
22:05:08|1.9338
22:05:09|1.9338
22:05:11|1.9325
22:05:12|1.9324
22:05:12|1.9324
22:05:14|1.9324
22:05:15|1.9324
22:05:16|1.9324
22:05:17|1.9324
22:05:18|1.9323
22:05:19|1.9323
22:05:20|1.9324
22:05:21|1.9326
22:05:22|1.9326
22:05:23|1.9337
22:05:24|1.9337
22:05:25|1.9337
22:05:26|1.933
22:05:27|1.933
22:05:27|1.9336
22:05:29|1.9336
22:05:29|1.9336
22:05:30|1.9336
22:05:32|1.9326
22:05:33|1.9316
22:05:33|1.9315
22:05:36|1.9298
22:05:37|1.9295
22:05:38|1.9308
22:05:39|1.9308
22:05:40|1.9308
22:05:41|1.9308
22:05:42|1.9308
22:05:43|1.931
22:05:44|1.931
22:05:45|1.931
22:05:46|1.9306
22:05:47|1.9306
22:05:48|1.9306
22:05:49|1.9309
22:05:50|1.931
22:05:51|1.9311
22:05:52|1.931
22:05:54|1.931
22:05:55|1.9313
22:05:55|1.9309
22:05:57|1.9301
22:05:58|1.9301
22:05:59|1.9304
22:06:00|1.9297
22:06:01|1.93
22:06:02|1.9297
22:06:03|1.93
22:06:03|1.93
22:06:04|1.9279
22:06:06|1.9277
22:06:07|1.93
22:06:07|1.9283
22:06:09|1.9295
22:06:10|1.9305
22:06:10|1.9305
22:06:11|1.9305
22:06:12|1.9305
22:06:13|1.9303
22:06:14|1.9303
22:06:15|1.9294
22:06:16|1.9294
22:06:17|1.9299
22:06:18|1.9299
22:06:19|1.9299
22:06:21|1.9293
22:06:22|1.9293
22:06:22|1.9293
22:06:23|1.9283
22:06:24|1.9291
22:06:25|1.9291
22:06:27|1.9291
22:06:28|1.928
22:06:28|1.928
22:06:29|1.9273
22:06:30|1.9281
22:06:32|1.9271
22:06:33|1.9273
22:06:33|1.927
22:06:34|1.9274
22:06:36|1.9274
22:06:37|1.9274
22:06:38|1.9268
22:06:39|1.9268
22:06:39|1.9268
22:06:41|1.9263
22:06:42|1.9266
22:06:43|1.9259
22:06:44|1.9259
22:06:45|1.926
22:06:46|1.9258
22:06:47|1.926
22:06:48|1.9264
22:06:49|1.9262
22:06:50|1.9262
22:06:51|1.9275
22:06:52|1.9284
22:06:53|1.9284
22:06:55|1.9289
22:06:56|1.9293
22:06:57|1.9298
22:06:58|1.9298
22:06:59|1.9298
22:07:00|1.9303
22:07:01|1.9303
22:07:02|1.9299
22:07:03|1.9299
22:07:04|1.9284
22:07:05|1.9284
22:07:06|1.9284
22:07:07|1.9281
22:07:08|1.9278
22:07:09|1.9278
22:07:10|1.9278
22:07:11|1.9276
22:07:12|1.9276
22:07:13|1.9283
22:07:14|1.9283
22:07:15|1.9277
22:07:16|1.9284
22:07:17|1.9287
22:07:18|1.9298
22:07:19|1.9296
22:07:20|1.9298
22:07:20|1.9298
22:07:22|1.9298
22:07:23|1.9298
22:07:24|1.9298
22:07:24|1.9298
22:07:26|1.9298
22:07:27|1.9298
22:07:28|1.9298
22:07:29|1.9297
22:07:29|1.9299
22:07:31|1.9299
22:07:32|1.9293
22:07:33|1.9295
22:07:33|1.9287
22:07:35|1.9281
22:07:36|1.9281
22:07:37|1.9274
22:07:39|1.9274
22:07:40|1.9288
22:07:41|1.9288
22:07:42|1.9288
22:07:43|1.93
22:07:44|1.93
22:07:45|1.93
22:07:46|1.93
22:07:47|1.93
22:07:48|1.93
22:07:49|1.93
22:07:50|1.9302
22:07:51|1.9302
22:07:52|1.9302
22:07:53|1.9306
22:07:54|1.9313
22:07:55|1.9322
22:07:56|1.9322
22:07:57|1.9325
22:07:58|1.9325
22:07:59|1.9331
22:08:00|1.9331
22:08:01|1.9331
22:08:02|1.9319
22:08:03|1.9319
22:08:04|1.9317
22:08:05|1.9317
22:08:06|1.9304
22:08:07|1.9304
22:08:08|1.9303
22:08:09|1.9307
22:08:10|1.9307
22:08:11|1.9307
22:08:12|1.9307
22:08:13|1.9307
22:08:14|1.9307
22:08:15|1.93
22:08:16|1.93
22:08:17|1.93
22:08:18|1.93
22:08:19|1.9295
22:08:20|1.9295
22:08:21|1.9295
22:08:23|1.9287
22:08:24|1.9287
22:08:25|1.9293
22:08:26|1.9283
22:08:26|1.9283
22:08:28|1.929
22:08:28|1.9295
22:08:29|1.9299
22:08:31|1.9298
22:08:31|1.9298
22:08:34|1.9298
22:08:34|1.9298
22:08:35|1.93
22:08:36|1.93
22:08:39|1.9297
22:08:40|1.9296
22:08:40|1.9296
22:08:41|1.9296
22:08:42|1.9292
22:08:43|1.9292
22:08:45|1.9292
22:08:45|1.9292
22:08:46|1.9292
22:08:47|1.9292
22:08:48|1.9307
22:08:49|1.9302
22:08:51|1.9302
22:08:52|1.9302
22:08:52|1.9302
22:08:53|1.9296
22:08:54|1.9296
22:08:55|1.9296
22:08:56|1.9296
22:08:57|1.9287
22:08:58|1.9287
22:08:59|1.9287
22:09:01|1.9293
22:09:02|1.9293
22:09:02|1.9293
22:09:04|1.9298
22:09:04|1.9298
22:09:05|1.9301
22:09:06|1.9301
22:09:07|1.9301
22:09:09|1.9301
22:09:09|1.9297
22:09:11|1.9302
22:09:12|1.9302
22:09:13|1.9302
22:09:14|1.9291
22:09:14|1.9294
22:09:15|1.9294
22:09:16|1.9294
22:09:17|1.9294
22:09:18|1.9294
22:09:19|1.9298
22:09:20|1.9298
22:09:21|1.9295
22:09:22|1.9295
22:09:23|1.9295
22:09:24|1.9292
22:09:26|1.9292
22:09:26|1.9297
22:09:27|1.9297
22:09:28|1.9287
22:09:29|1.9294
22:09:31|1.9294
22:09:31|1.9294
22:09:33|1.9297
22:09:34|1.9308
22:09:34|1.9312
22:09:35|1.9311
22:09:36|1.9309
22:09:38|1.9299
22:09:39|1.9299
22:09:41|1.9293
22:09:43|1.9287
22:09:44|1.9287
22:09:45|1.9287
22:09:46|1.9295
22:09:47|1.9296
22:09:48|1.93
22:09:49|1.93
22:09:50|1.93
22:09:52|1.9295
22:09:52|1.9295
22:09:53|1.9295
22:09:54|1.93
22:09:56|1.9309
22:09:56|1.9309
22:09:57|1.9309
22:09:58|1.9309
22:09:59|1.9309
22:10:00|1.931
22:10:01|1.9312
22:10:02|1.9311
22:10:03|1.9309
22:10:04|1.9309
22:10:05|1.9312
22:10:06|1.9301
22:10:07|1.9301
22:10:08|1.9294
22:10:09|1.9294
22:10:10|1.929
22:10:11|1.929
22:10:12|1.929
22:10:13|1.9284
22:10:14|1.928
22:10:15|1.9289
22:10:16|1.9277
22:10:17|1.9277
22:10:18|1.9276
22:10:19|1.9273
22:10:20|1.9271
22:10:21|1.9271
22:10:22|1.9284
22:10:23|1.9284
22:10:25|1.9284
22:10:25|1.9276
22:10:26|1.928
22:10:27|1.9286
22:10:28|1.9284
22:10:30|1.9283
22:10:30|1.9278
22:10:32|1.9274
22:10:33|1.9279
22:10:34|1.9279
22:10:35|1.9279
22:10:36|1.929
22:10:37|1.929
22:10:38|1.9279
22:10:39|1.9279
22:10:41|1.9291
22:10:41|1.9291
22:10:43|1.9291
22:10:44|1.9291
22:10:46|1.9291
22:10:47|1.9285
22:10:48|1.9285
22:10:49|1.9287
22:10:50|1.9287
22:10:51|1.9294
22:10:52|1.9294
22:10:53|1.9294
22:10:54|1.9294
22:10:55|1.9294
22:10:56|1.9294
22:10:57|1.9294
22:10:58|1.9294
22:10:59|1.9294
22:11:00|1.9294
22:11:01|1.9294
22:11:02|1.9294
22:11:03|1.9294
22:11:04|1.9296
22:11:05|1.9296
22:11:06|1.9296
22:11:07|1.929
22:11:08|1.929
22:11:09|1.9287
22:11:09|1.9291
22:11:11|1.9284
22:11:12|1.9284
22:11:13|1.9281
22:11:13|1.9281
22:11:15|1.9278
22:11:16|1.927
22:11:17|1.9262
22:11:18|1.9265
22:11:19|1.9259
22:11:20|1.9257
22:11:21|1.9257
22:11:22|1.9252
22:11:23|1.9252
22:11:24|1.925
22:11:25|1.9239
22:11:26|1.9228
22:11:26|1.9222
22:11:28|1.9229
22:11:29|1.9229
22:11:30|1.9229
22:11:31|1.9231
22:11:32|1.9221
22:11:33|1.9229
22:11:34|1.9226
22:11:35|1.9221
22:11:36|1.922
22:11:37|1.921
22:11:38|1.9203
22:11:40|1.9207
22:11:41|1.9206
22:11:41|1.9206
22:11:43|1.9206
22:11:45|1.9206
22:11:45|1.9206
22:11:47|1.9207
22:11:48|1.9207
22:11:49|1.9204
22:11:50|1.9206
22:11:51|1.9206
22:11:52|1.9206
22:11:53|1.9216
22:11:54|1.9216
22:11:55|1.9216
22:11:56|1.9216
22:11:57|1.9211
22:11:58|1.921
22:11:59|1.9206
22:12:00|1.921
22:12:01|1.921
22:12:02|1.9196
22:12:03|1.9198
22:12:04|1.9195
22:12:05|1.9201
22:12:06|1.9213
22:12:07|1.9213
22:12:08|1.9216
22:12:09|1.9216
22:12:10|1.9216
22:12:11|1.9216
22:12:12|1.9216
22:12:13|1.9222
22:12:14|1.9222
22:12:15|1.9224
22:12:16|1.9219
22:12:17|1.9229
22:12:18|1.9229
22:12:19|1.9229
22:12:20|1.9229
22:12:21|1.9229
22:12:23|1.9229
22:12:23|1.9231
22:12:24|1.9231
22:12:25|1.923
22:12:26|1.923
22:12:27|1.923
22:12:28|1.9242
22:12:29|1.9243
22:12:30|1.9243
22:12:31|1.9247
22:12:32|1.9247
22:12:33|1.9247
22:12:34|1.9244
22:12:35|1.924
22:12:36|1.9235
22:12:37|1.9235
22:12:38|1.9228
22:12:39|1.9229
22:12:40|1.9229
22:12:42|1.9231
22:12:43|1.9231
22:12:44|1.9234
22:12:46|1.9234
22:12:46|1.9234
22:12:48|1.9234
22:12:49|1.9235
22:12:51|1.9235
22:12:51|1.9238
22:12:52|1.9238
22:12:53|1.9238
22:12:54|1.9233
22:12:55|1.9224
22:12:56|1.9224
22:12:58|1.922
22:12:58|1.922
22:12:59|1.922
22:13:01|1.922
22:13:02|1.9216
22:13:03|1.9219
22:13:04|1.9219
22:13:05|1.9213
22:13:06|1.9198
22:13:07|1.9213
22:13:08|1.9213
22:13:08|1.9213
22:13:10|1.9213
22:13:10|1.9211
22:13:12|1.9211
22:13:12|1.9211
22:13:13|1.92
22:13:15|1.9199
22:13:15|1.9207
22:13:16|1.9212
22:13:18|1.9212
22:13:19|1.9212
22:13:19|1.9212
22:13:20|1.9212
22:13:22|1.9216
22:13:22|1.9216
22:13:24|1.9216
22:13:24|1.9216
22:13:26|1.9216
22:13:26|1.9216
22:13:28|1.9211
22:13:29|1.9212
22:13:29|1.9219
22:13:30|1.9241
22:13:33|1.9237
22:13:33|1.9246
22:13:34|1.9246
22:13:35|1.9246
22:13:36|1.9246
22:13:37|1.9247
22:13:38|1.9247
22:13:39|1.9247
22:13:40|1.9246
22:13:41|1.9246
22:13:42|1.9249
22:13:44|1.9251
22:13:45|1.9252
22:13:46|1.9258
22:13:48|1.9259
22:13:49|1.9253
22:13:50|1.9254
22:13:51|1.9252
22:13:52|1.9252
22:13:53|1.9252
22:13:54|1.9246
22:13:55|1.9251
22:13:56|1.9251
22:13:57|1.9251
22:13:58|1.9247
22:13:59|1.9246
22:14:00|1.9239
22:14:02|1.9239
22:14:02|1.9239
22:14:04|1.9239
22:14:04|1.9235
22:14:05|1.9235
22:14:06|1.9235
22:14:07|1.9235
22:14:08|1.9235
22:14:09|1.9229
22:14:10|1.9229
22:14:11|1.9223
22:14:12|1.9227
22:14:13|1.9227
22:14:14|1.9224
22:14:16|1.9223
22:14:16|1.9223
22:14:17|1.9223
22:14:19|1.9223
22:14:19|1.9225
22:14:20|1.9227
22:14:21|1.9229
22:14:22|1.9239
22:14:24|1.9238
22:14:24|1.9238
22:14:26|1.9233
22:14:26|1.9221
22:14:28|1.9222
22:14:28|1.9222
22:14:29|1.9222
22:14:30|1.9222
22:14:31|1.9222
22:14:32|1.9222
22:14:34|1.9222
22:14:34|1.9222
22:14:36|1.9221
22:14:37|1.9222
22:14:37|1.9222
22:14:38|1.9222
22:14:39|1.9222
22:14:40|1.9232
22:14:42|1.9232
22:14:42|1.9232
22:14:44|1.9232
22:14:45|1.9232
22:14:45|1.9232
22:14:48|1.9238
22:14:49|1.9238
22:14:50|1.9248
22:14:51|1.9248
22:14:52|1.9248
22:14:53|1.9248
22:14:54|1.9247
22:14:55|1.9243
22:14:56|1.9243
22:14:57|1.9239
22:14:58|1.9238
22:14:59|1.9212
22:15:01|1.9227
22:15:02|1.923
22:15:02|1.923
22:15:04|1.923
22:15:04|1.923
22:15:06|1.923
22:15:07|1.923
22:15:08|1.9244
22:15:09|1.9227
22:15:10|1.9225
22:15:10|1.9225
22:15:12|1.9225
22:15:12|1.9225
22:15:14|1.9225
22:15:15|1.9225
22:15:16|1.9225
22:15:17|1.923
22:15:17|1.923
22:15:19|1.923
22:15:20|1.923
22:15:21|1.923
22:15:21|1.923
22:15:23|1.923
22:15:24|1.923
22:15:25|1.9226
22:15:26|1.9224
22:15:27|1.9225
22:15:28|1.9225
22:15:29|1.9224
22:15:30|1.9224
22:15:31|1.9224
22:15:32|1.9224
22:15:33|1.9224
22:15:34|1.9224
22:15:35|1.9224
22:15:36|1.9225
22:15:37|1.9225
22:15:38|1.923
22:15:39|1.923
22:15:40|1.923
22:15:41|1.923
22:15:42|1.923
22:15:43|1.923
22:15:44|1.923
22:15:46|1.923
22:15:48|1.9231
22:15:48|1.9231
22:15:49|1.9234
22:15:52|1.9223
22:15:53|1.922
22:15:53|1.922
22:15:55|1.922
22:15:55|1.922
22:15:57|1.9224
22:15:58|1.9224
22:15:59|1.9224
22:16:00|1.9224
22:16:01|1.9227
22:16:02|1.9223
22:16:03|1.9223
22:16:04|1.9216
22:16:05|1.9212
22:16:06|1.921
22:16:07|1.921
22:16:08|1.921
22:16:09|1.9207
22:16:10|1.9204
22:16:11|1.9201
22:16:12|1.92
22:16:13|1.9199
22:16:14|1.92
22:16:15|1.92
22:16:16|1.9201
22:16:17|1.9202
22:16:18|1.9206
22:16:19|1.9205
22:16:20|1.9205
22:16:21|1.9205
22:16:22|1.9205
22:16:23|1.9213
22:16:25|1.9217
22:16:26|1.9213
22:16:27|1.9213
22:16:28|1.9226
22:16:29|1.9224
22:16:30|1.9224
22:16:31|1.9223
22:16:32|1.9229
22:16:33|1.9238
22:16:34|1.9234
22:16:35|1.9234
22:16:36|1.9227
22:16:37|1.9227
22:16:38|1.9227
22:16:39|1.9226
22:16:40|1.9234
22:16:41|1.9234
22:16:42|1.9234
22:16:43|1.923
22:16:44|1.923
22:16:45|1.9236
22:16:46|1.9236
22:16:48|1.9236
22:16:48|1.9233
22:16:49|1.9234
22:16:50|1.9234
22:16:52|1.9226
22:16:53|1.9226
22:16:54|1.9224
22:16:55|1.9224
22:16:56|1.9234
22:16:57|1.9233
22:16:58|1.9234
22:16:59|1.9234
22:17:00|1.9234
22:17:01|1.9234
22:17:02|1.9232
22:17:03|1.9232
22:17:04|1.9239
22:17:05|1.9237
22:17:06|1.9243
22:17:07|1.9243
22:17:08|1.9233
22:17:09|1.9233
22:17:10|1.9233
22:17:11|1.9233
22:17:12|1.9233
22:17:13|1.9239
22:17:14|1.9234
22:17:15|1.9234
22:17:16|1.9238
22:17:17|1.9238
22:17:18|1.9238
22:17:19|1.9235
22:17:20|1.9235
22:17:21|1.9235
22:17:22|1.9229
22:17:23|1.9229
22:17:24|1.9229
22:17:25|1.9229
22:17:26|1.9229
22:17:27|1.9223
22:17:28|1.9221
22:17:29|1.9222
22:17:30|1.9223
22:17:31|1.9222
22:17:32|1.9221
22:17:33|1.9221
22:17:34|1.9223
22:17:35|1.9223
22:17:36|1.9223
22:17:37|1.9223
22:17:38|1.9223
22:17:39|1.9223
22:17:41|1.9223
22:17:41|1.9223
22:17:42|1.9223
22:17:43|1.9223
22:17:44|1.9219
22:17:45|1.9219
22:17:47|1.9223
22:17:49|1.9219
22:17:49|1.9219
22:17:50|1.9219
22:17:52|1.9219
22:17:53|1.9222
22:17:54|1.9222
22:17:55|1.9222
22:17:56|1.9222
22:17:57|1.9221
22:17:58|1.9222
22:17:59|1.9222
22:18:00|1.9222
22:18:01|1.9222
22:18:02|1.9238
22:18:03|1.924
22:18:04|1.9246
22:18:05|1.9247
22:18:07|1.9247
22:18:08|1.9247
22:18:09|1.9245
22:18:10|1.9245
22:18:11|1.9243
22:18:12|1.9243
22:18:13|1.9243
22:18:14|1.9231
22:18:15|1.9231
22:18:16|1.9229
22:18:17|1.9229
22:18:18|1.9229
22:18:18|1.9229
22:18:20|1.9229
22:18:21|1.9223
22:18:22|1.9219
22:18:22|1.9215
22:18:24|1.9215
22:18:25|1.9215
22:18:25|1.9215
22:18:27|1.9215
22:18:28|1.921
22:18:29|1.9207
22:18:30|1.9205
22:18:31|1.9202
22:18:32|1.9207
22:18:33|1.9207
22:18:34|1.9207
22:18:35|1.9211
22:18:36|1.9208
22:18:37|1.9202
22:18:38|1.9205
22:18:39|1.9205
22:18:39|1.9203
22:18:40|1.92
22:18:42|1.92
22:18:43|1.92
22:18:44|1.92
22:18:45|1.9201
22:18:46|1.9201
22:18:47|1.9197
22:18:48|1.9193
22:18:49|1.9193
22:18:50|1.9193
22:18:51|1.9198
22:18:52|1.9198
22:18:53|1.9191
22:18:54|1.9191
22:18:55|1.9192
22:18:56|1.9191
22:18:58|1.9191
22:18:58|1.9191
22:18:59|1.9191
22:19:00|1.9191
22:19:02|1.919
22:19:03|1.919
22:19:03|1.9191
22:19:04|1.9191
22:19:05|1.9191
22:19:06|1.9169
22:19:07|1.9161
22:19:08|1.9146
22:19:09|1.9133
22:19:10|1.913
22:19:11|1.9119
22:19:12|1.912
22:19:13|1.912
22:19:14|1.912
22:19:15|1.9124
22:19:16|1.9126
22:19:17|1.9126
22:19:18|1.9126
22:19:19|1.9126
22:19:20|1.9126
22:19:21|1.9126
22:19:22|1.9126
22:19:23|1.9131
22:19:24|1.9123
22:19:25|1.9123
22:19:27|1.9123
22:19:27|1.9123
22:19:28|1.9123
22:19:29|1.9128
22:19:30|1.9128
22:19:31|1.9124
22:19:32|1.9124
22:19:33|1.9124
22:19:35|1.9112
22:19:36|1.9125
22:19:37|1.9124
22:19:38|1.9126
22:19:39|1.9118
22:19:40|1.9118
22:19:41|1.9112
22:19:42|1.9106
22:19:43|1.9106
22:19:44|1.9106
22:19:45|1.9106
22:19:46|1.9105
22:19:48|1.9104
22:19:49|1.9104
22:19:51|1.9104
22:19:52|1.9104
22:19:53|1.9101
22:19:55|1.9094
22:19:57|1.9089
22:19:58|1.9089
22:19:58|1.9088
22:20:00|1.9099
22:20:01|1.9099
22:20:03|1.9099
22:20:04|1.9099
22:20:04|1.9099
22:20:05|1.9108
22:20:07|1.9095
22:20:07|1.9098
22:20:09|1.9098
22:20:09|1.9093
22:20:11|1.9093
22:20:11|1.9083
22:20:12|1.9092
22:20:13|1.9092
22:20:14|1.9081
22:20:16|1.9072
22:20:16|1.9093
22:20:18|1.9082
22:20:18|1.9081
22:20:19|1.9081
22:20:20|1.9083
22:20:21|1.9088
22:20:24|1.9088
22:20:24|1.9092
22:20:25|1.9101
22:20:26|1.9084
22:20:28|1.9086
22:20:29|1.9106
22:20:30|1.9098
22:20:31|1.9107
22:20:32|1.9101
22:20:33|1.9094
22:20:34|1.9102
22:20:35|1.9102
22:20:37|1.9102
22:20:38|1.9109
22:20:39|1.9107
22:20:39|1.9115
22:20:40|1.9129
22:20:42|1.9125
22:20:43|1.9127
22:20:43|1.9127
22:20:45|1.9126
22:20:46|1.9116
22:20:47|1.9115
22:20:48|1.9115
22:20:49|1.9115
22:20:50|1.9115
22:20:52|1.9113
22:20:53|1.9113
22:20:54|1.9113
22:20:56|1.9113
22:20:57|1.9113
22:20:58|1.9113
22:20:59|1.9113
22:21:00|1.9127
22:21:01|1.9127
22:21:02|1.9128
22:21:03|1.9131
22:21:04|1.9131
22:21:05|1.9131
22:21:06|1.9132
22:21:07|1.9133
22:21:08|1.9136
22:21:09|1.9138
22:21:10|1.914
22:21:11|1.914
22:21:12|1.9139
22:21:13|1.9138
22:21:14|1.9125
22:21:15|1.9125
22:21:16|1.9125
22:21:17|1.9131
22:21:18|1.9131
22:21:19|1.9131
22:21:20|1.9136
22:21:21|1.9136
22:21:23|1.9134
22:21:23|1.9134
22:21:24|1.913
22:21:25|1.913
22:21:26|1.9133
22:21:27|1.9133
22:21:28|1.9139
22:21:29|1.9147
22:21:30|1.9147
22:21:31|1.9147
22:21:32|1.9147
22:21:33|1.9145
22:21:34|1.9147
22:21:35|1.9151
22:21:36|1.9153
22:21:37|1.9154
22:21:38|1.9154
22:21:39|1.9157
22:21:40|1.9157
22:21:41|1.9167
22:21:42|1.9172
22:21:43|1.9173
22:21:44|1.9177
22:21:45|1.9175
22:21:46|1.9167
22:21:47|1.9167
22:21:48|1.9167
22:21:49|1.9167
22:21:50|1.9169
22:21:52|1.9169
22:21:53|1.9181
22:21:54|1.9181
22:21:56|1.9183
22:21:56|1.9176
22:21:58|1.9182
22:21:58|1.9182
22:21:59|1.9182
22:22:00|1.9182
22:22:01|1.9182
22:22:02|1.9182
22:22:03|1.9182
22:22:04|1.9178
22:22:05|1.9178
22:22:06|1.9178
22:22:07|1.9184
22:22:08|1.9184
22:22:09|1.918
22:22:10|1.918
22:22:11|1.9172
22:22:12|1.9172
22:22:14|1.9169
22:22:15|1.9164
22:22:16|1.9164
22:22:16|1.9164
22:22:17|1.9164
22:22:18|1.9176
22:22:19|1.918
22:22:20|1.9173
22:22:22|1.9173
22:22:23|1.9173
22:22:23|1.9177
22:22:24|1.9184
22:22:25|1.9184
22:22:27|1.9175
22:22:28|1.9171
22:22:28|1.9189
22:22:29|1.9189
22:22:30|1.9189
22:22:31|1.9181
22:22:32|1.9175
22:22:34|1.9175
22:22:34|1.9175
22:22:35|1.9175
22:22:36|1.9175
22:22:37|1.9162
22:22:39|1.9162
22:22:40|1.9171
22:22:40|1.9171
22:22:42|1.9174
22:22:43|1.9174
22:22:43|1.9174
22:22:45|1.9174
22:22:45|1.9163
22:22:47|1.9163
22:22:47|1.9163
22:22:49|1.9176
22:22:50|1.9183
22:22:51|1.9183
22:22:52|1.9183
22:22:54|1.9187
22:22:55|1.9187
22:22:56|1.9192
22:22:57|1.9186
22:22:58|1.9186
22:22:59|1.9186
22:23:00|1.9186
22:23:01|1.9186
22:23:02|1.9186
22:23:03|1.9186
22:23:04|1.9186
22:23:05|1.9174
22:23:06|1.9174
22:23:07|1.9174
22:23:08|1.9174
22:23:09|1.9174
22:23:10|1.9172
22:23:11|1.9178
22:23:12|1.9178
22:23:13|1.9178
22:23:15|1.919
22:23:15|1.9192
22:23:16|1.9192
22:23:17|1.9192
22:23:18|1.9192
22:23:19|1.9192
22:23:20|1.9188
22:23:21|1.9187
22:23:22|1.9187
22:23:23|1.9203
22:23:24|1.9199
22:23:25|1.9221
22:23:26|1.9217
22:23:27|1.9217
22:23:28|1.9217
22:23:29|1.9209
22:23:30|1.9212
22:23:31|1.9212
22:23:32|1.9214
22:23:33|1.9214
22:23:34|1.9214
22:23:35|1.9227
22:23:36|1.9227
22:23:37|1.9221
22:23:38|1.9224
22:23:39|1.9222
22:23:40|1.9238
22:23:41|1.9248
22:23:43|1.9236
22:23:43|1.9236
22:23:44|1.9239
22:23:45|1.9241
22:23:46|1.9241
22:23:47|1.9242
22:23:48|1.9242
22:23:49|1.9242
22:23:50|1.9248
22:23:51|1.9248
22:23:53|1.9248
22:23:54|1.9248
22:23:55|1.9248
22:23:57|1.9248
22:23:59|1.9267
22:24:00|1.9263
22:24:01|1.9263
22:24:01|1.9266
22:24:03|1.9266
22:24:03|1.9266
22:24:05|1.9266
22:24:05|1.9267
22:24:07|1.9267
22:24:07|1.9267
22:24:09|1.9267
22:24:10|1.9257
22:24:10|1.9265
22:24:11|1.9265
22:24:13|1.9267
22:24:13|1.9267
22:24:15|1.9267
22:24:15|1.926
22:24:16|1.926
22:24:18|1.9259
22:24:18|1.9257
22:24:19|1.927
22:24:21|1.927
22:24:21|1.9267
22:24:22|1.9267
22:24:23|1.9264
22:24:24|1.9244
22:24:25|1.9245
22:24:26|1.9247
22:24:27|1.9241
22:24:29|1.9243
22:24:30|1.9238
22:24:31|1.9237
22:24:32|1.9237
22:24:32|1.9237
22:24:33|1.9237
22:24:34|1.9237
22:24:35|1.9233
22:24:37|1.9233
22:24:37|1.9233
22:24:39|1.9233
22:24:40|1.9233
22:24:40|1.9236
22:24:42|1.9224
22:24:42|1.9218
22:24:43|1.9218
22:24:44|1.9218
22:24:46|1.9216
22:24:46|1.9213
22:24:48|1.9213
22:24:49|1.9213
22:24:50|1.9213
22:24:50|1.9213
22:24:51|1.9213
22:24:53|1.9219
22:24:55|1.9212
22:24:56|1.9218
22:24:58|1.9209
22:24:59|1.9216
22:25:00|1.9216
22:25:01|1.9216
22:25:02|1.9216
22:25:03|1.9202
22:25:04|1.9197
22:25:05|1.9186
22:25:06|1.9176
22:25:07|1.9154
22:25:08|1.9153
22:25:10|1.9153
22:25:11|1.9183
22:25:12|1.9187
22:25:13|1.9192
22:25:14|1.9197
22:25:15|1.9195
22:25:16|1.9194
22:25:16|1.9188
22:25:18|1.9183
22:25:19|1.9179
22:25:20|1.9165
22:25:21|1.9163
22:25:22|1.9163
22:25:23|1.9161
22:25:24|1.9161
22:25:25|1.9161
22:25:26|1.9159
22:25:27|1.9158
22:25:28|1.9158
22:25:29|1.9158
22:25:30|1.9161
22:25:31|1.9162
22:25:32|1.9158
22:25:33|1.9142
22:25:34|1.915
22:25:35|1.9133
22:25:36|1.913
22:25:37|1.913
22:25:38|1.9146
22:25:39|1.9146
22:25:40|1.9146
22:25:41|1.9146
22:25:42|1.9155
22:25:43|1.9155
22:25:43|1.9155
22:25:45|1.9134
22:25:46|1.9135
22:25:48|1.9139
22:25:49|1.9145
22:25:49|1.9135
22:25:50|1.9135
22:25:52|1.9135
22:25:53|1.9135
22:25:53|1.9133
22:25:56|1.9126
22:25:56|1.9126
22:25:59|1.9126
22:25:59|1.9126
22:26:01|1.9125
22:26:03|1.9125
22:26:04|1.9123
22:26:05|1.9123
22:26:06|1.9123
22:26:07|1.9126
22:26:08|1.9126
22:26:09|1.9123
22:26:10|1.9125
22:26:11|1.9126
22:26:12|1.9126
22:26:13|1.9126
22:26:14|1.9126
22:26:15|1.9126
22:26:16|1.9126
22:26:17|1.9126
22:26:18|1.9129
22:26:19|1.9129
22:26:20|1.9129
22:26:21|1.9129
22:26:22|1.9129
22:26:23|1.9129
22:26:24|1.9129
22:26:25|1.9129
22:26:26|1.9129
22:26:27|1.9129
22:26:28|1.9129
22:26:29|1.9129
22:26:30|1.9129
22:26:31|1.9129
22:26:32|1.9139
22:26:33|1.9139
22:26:34|1.9136
22:26:35|1.9143
22:26:36|1.914
22:26:37|1.9138
22:26:38|1.9138
22:26:39|1.9138
22:26:40|1.9138
22:26:41|1.9146
22:26:42|1.9146
22:26:43|1.9146
22:26:44|1.9146
22:26:45|1.9133
22:26:46|1.9139
22:26:47|1.9139
22:26:48|1.9139
22:26:49|1.9139
22:26:50|1.9139
22:26:51|1.9134
22:26:52|1.9131
22:26:53|1.9131
22:26:54|1.9122
22:26:56|1.912
22:26:56|1.9121
22:26:57|1.9125
22:26:59|1.9125
22:27:01|1.9125
22:27:02|1.9131
22:27:03|1.9131
22:27:04|1.9121
22:27:05|1.9132
22:27:06|1.9132
22:27:07|1.9132
22:27:08|1.9132
22:27:09|1.913
22:27:10|1.913
22:27:11|1.913
22:27:12|1.913
22:27:13|1.913
22:27:14|1.913
22:27:15|1.913
22:27:16|1.913
22:27:17|1.913
22:27:18|1.913
22:27:19|1.913
22:27:20|1.913
22:27:21|1.913
22:27:22|1.913
22:27:23|1.913
22:27:24|1.913
22:27:25|1.913
22:27:26|1.9133
22:27:27|1.9133
22:27:28|1.9133
22:27:29|1.9133
22:27:30|1.9133
22:27:31|1.9133
22:27:33|1.913
22:27:33|1.913
22:27:34|1.913
22:27:35|1.913
22:27:36|1.9134
22:27:37|1.9134
22:27:38|1.9135
22:27:39|1.9135
22:27:40|1.9135
22:27:41|1.9136
22:27:42|1.9136
22:27:43|1.9136
22:27:44|1.9136
22:27:45|1.9136
22:27:46|1.9136
22:27:47|1.9139
22:27:48|1.914
22:27:49|1.914
22:27:50|1.9145
22:27:51|1.9145
22:27:52|1.9154
22:27:53|1.9156
22:27:54|1.9156
22:27:55|1.916
22:27:56|1.916
22:27:57|1.916
22:27:58|1.916
22:27:59|1.9165
22:28:00|1.9165
22:28:02|1.9165
22:28:02|1.9161
22:28:03|1.9161
22:28:05|1.9161
22:28:06|1.9161
22:28:07|1.9165
22:28:08|1.9165
22:28:09|1.9165
22:28:10|1.9165
22:28:12|1.9172
22:28:12|1.9172
22:28:13|1.9172
22:28:14|1.9172
22:28:15|1.9172
22:28:16|1.9172
22:28:17|1.9172
22:28:18|1.9168
22:28:19|1.9177
22:28:20|1.918
22:28:21|1.9165
22:28:22|1.9177
22:28:23|1.918
22:28:24|1.918
22:28:25|1.918
22:28:26|1.918
22:28:27|1.918
22:28:29|1.918
22:28:29|1.918
22:28:30|1.9163
22:28:31|1.9163
22:28:32|1.9163
22:28:33|1.9163
22:28:34|1.9163
22:28:35|1.9163
22:28:36|1.9163
22:28:37|1.9164
22:28:38|1.9162
22:28:39|1.9161
22:28:40|1.9143
22:28:41|1.9143
22:28:42|1.9151
22:28:43|1.9151
22:28:44|1.9151
22:28:45|1.9151
22:28:46|1.9151
22:28:47|1.9151
22:28:48|1.9151
22:28:49|1.9151
22:28:50|1.9138
22:28:51|1.915
22:28:52|1.915
22:28:53|1.9152
22:28:54|1.9152
22:28:55|1.9152
22:28:56|1.9152
22:28:58|1.9152
22:29:00|1.9152
22:29:01|1.9152
22:29:03|1.9152
22:29:05|1.9152
22:29:06|1.9152
22:29:06|1.9152
22:29:07|1.9152
22:29:09|1.9152
22:29:10|1.9153
22:29:11|1.9153
22:29:11|1.9146
22:29:13|1.9146
22:29:14|1.9146
22:29:15|1.9146
22:29:16|1.9146
22:29:16|1.9146
22:29:18|1.9146
22:29:19|1.9146
22:29:20|1.9146
22:29:21|1.9146
22:29:21|1.9146
22:29:23|1.9146
22:29:24|1.9146
22:29:24|1.915
22:29:26|1.915
22:29:27|1.915
22:29:28|1.9156
22:29:28|1.9156
22:29:30|1.9156
22:29:31|1.9158
22:29:32|1.9158
22:29:32|1.9159
22:29:33|1.9159
22:29:34|1.9157
22:29:36|1.9162
22:29:37|1.9156
22:29:38|1.9156
22:29:38|1.9156
22:29:39|1.9156
22:29:40|1.9164
22:29:42|1.9164
22:29:43|1.9164
22:29:44|1.9164
22:29:44|1.9164
22:29:46|1.9164
22:29:46|1.9164
22:29:48|1.9164
22:29:49|1.9164
22:29:50|1.9164
22:29:51|1.9164
22:29:52|1.9164
22:29:53|1.9164
22:29:54|1.9164
22:29:55|1.9164
22:29:56|1.9164
22:29:57|1.9164
22:29:58|1.9165
22:30:00|1.9165
22:30:01|1.9166
22:30:02|1.9166
22:30:04|1.9167
22:30:05|1.9167
22:30:06|1.9167
22:30:07|1.9171
22:30:08|1.9171
22:30:09|1.9169
22:30:10|1.9169
22:30:11|1.9165
22:30:12|1.9162
22:30:13|1.9162
22:30:14|1.9162
22:30:15|1.9162
22:30:16|1.9162
22:30:17|1.9157
22:30:18|1.9157
22:30:19|1.9157
22:30:20|1.9157
22:30:21|1.9157
22:30:22|1.9152
22:30:23|1.9157
22:30:24|1.9157
22:30:25|1.9157
22:30:26|1.9157
22:30:27|1.9157
22:30:28|1.9158
22:30:29|1.9157
22:30:30|1.9157
22:30:31|1.9157
22:30:32|1.9157
22:30:33|1.9157
22:30:34|1.9157
22:30:35|1.9149
22:30:36|1.9147
22:30:37|1.9147
22:30:38|1.9146
22:30:39|1.9146
22:30:40|1.9139
22:30:41|1.9128
22:30:42|1.9121
22:30:43|1.9121
22:30:44|1.9121
22:30:45|1.9121
22:30:46|1.9121
22:30:47|1.9116
22:30:48|1.9116
22:30:49|1.9123
22:30:50|1.9123
22:30:51|1.9116
22:30:52|1.9119
22:30:53|1.9119
22:30:54|1.9116
22:30:55|1.9116
22:30:56|1.9116
22:30:57|1.912
22:30:58|1.912
22:30:59|1.912
22:31:00|1.912
22:31:02|1.9114
22:31:03|1.9117
22:31:04|1.9102
22:31:05|1.9102
22:31:06|1.9102
22:31:07|1.9102
22:31:08|1.9123
22:31:09|1.9126
22:31:10|1.9135
22:31:11|1.9143
22:31:12|1.914
22:31:13|1.9142
22:31:14|1.9136
22:31:15|1.9142
22:31:17|1.9142
22:31:17|1.9142
22:31:18|1.9133
22:31:19|1.9133
22:31:20|1.9133
22:31:21|1.9133
22:31:22|1.9133
22:31:23|1.9133
22:31:24|1.9133
22:31:25|1.9135
22:31:26|1.9135
22:31:27|1.9135
22:31:28|1.9135
22:31:29|1.9135
22:31:30|1.9135
22:31:31|1.9135
22:31:32|1.9135
22:31:33|1.914
22:31:34|1.914
22:31:35|1.914
22:31:37|1.914
22:31:37|1.914
22:31:38|1.914
22:31:39|1.914
22:31:40|1.914
22:31:41|1.9133
22:31:42|1.9133
22:31:43|1.9133
22:31:44|1.9133
22:31:45|1.9133
22:31:46|1.9133
22:31:47|1.9133
22:31:48|1.9133
22:31:49|1.9133
22:31:50|1.9133
22:31:51|1.9133
22:31:52|1.9133
22:31:53|1.9135
22:31:54|1.9135
22:31:55|1.9135
22:31:56|1.9135
22:31:57|1.9133
22:31:58|1.9123
22:31:59|1.9123
22:32:01|1.9123
22:32:02|1.9123
22:32:04|1.9124
22:32:05|1.9123
22:32:06|1.9123
22:32:07|1.9123
22:32:08|1.9123
22:32:09|1.9124
22:32:10|1.9124
22:32:12|1.9123
22:32:13|1.9123
22:32:14|1.9123
22:32:15|1.9123
22:32:15|1.9123
22:32:16|1.9123
22:32:18|1.9123
22:32:18|1.9123
22:32:20|1.9123
22:32:21|1.9114
22:32:21|1.9114
22:32:22|1.9114
22:32:24|1.9114
22:32:25|1.9114
22:32:26|1.9109
22:32:27|1.9109
22:32:28|1.9116
22:32:29|1.9116
22:32:29|1.9116
22:32:30|1.9116
22:32:31|1.9114
22:32:32|1.9117
22:32:33|1.9117
22:32:34|1.9117
22:32:35|1.9117
22:32:36|1.9117
22:32:38|1.9118
22:32:38|1.9109
22:32:39|1.9109
22:32:40|1.9109
22:32:42|1.9109
22:32:42|1.9109
22:32:44|1.9109
22:32:45|1.9109
22:32:46|1.9109
22:32:46|1.9109
22:32:47|1.911
22:32:48|1.9102
22:32:49|1.9102
22:32:52|1.9102
22:32:52|1.9108
22:32:53|1.9108
22:32:55|1.9108
22:32:56|1.9108
22:32:57|1.9108
22:32:58|1.9108
22:32:59|1.9107
22:33:00|1.9107
22:33:01|1.9107
22:33:02|1.9107
22:33:04|1.9107
22:33:04|1.9111
22:33:06|1.9111
22:33:06|1.9111
22:33:08|1.9111
22:33:09|1.9106
22:33:10|1.9106
22:33:11|1.9106
22:33:12|1.9105
22:33:13|1.9105
22:33:14|1.9105
22:33:15|1.9105
22:33:17|1.9105
22:33:17|1.91
22:33:19|1.911
22:33:20|1.911
22:33:21|1.911
22:33:22|1.911
22:33:23|1.911
22:33:24|1.9111
22:33:25|1.9111
22:33:26|1.9111
22:33:27|1.9103
22:33:27|1.9084
22:33:29|1.9086
22:33:30|1.9086
22:33:31|1.9086
22:33:31|1.9087
22:33:33|1.9087
22:33:34|1.9084
22:33:34|1.9084
22:33:36|1.9085
22:33:37|1.9084
22:33:38|1.9084
22:33:39|1.9085
22:33:40|1.9085
22:33:41|1.9085
22:33:42|1.9085
22:33:42|1.9085
22:33:44|1.9085
22:33:44|1.9085
22:33:45|1.9085
22:33:47|1.9085
22:33:48|1.9079
22:33:49|1.9079
22:33:50|1.9091
22:33:50|1.909
22:33:51|1.909
22:33:53|1.909
22:33:53|1.909
22:33:55|1.9094
22:33:56|1.9094
22:33:57|1.9094
22:33:58|1.9092
22:33:59|1.9093
22:34:00|1.9093
22:34:01|1.9093
22:34:02|1.9093
22:34:03|1.9093
22:34:05|1.9093
22:34:06|1.9093
22:34:08|1.9093
22:34:09|1.9093
22:34:09|1.9093
22:34:11|1.909
22:34:12|1.9094
22:34:12|1.909
22:34:13|1.909
22:34:14|1.909
22:34:15|1.909
22:34:16|1.909
22:34:17|1.909
22:34:18|1.909
22:34:20|1.909
22:34:20|1.909
22:34:21|1.909
22:34:22|1.909
22:34:23|1.909
22:34:24|1.9094
22:34:25|1.9089
22:34:26|1.9089
22:34:27|1.9089
22:34:29|1.9089
22:34:29|1.9093
22:34:30|1.9093
22:34:31|1.9089
22:34:33|1.9094
22:34:33|1.9094
22:34:34|1.9088
22:34:35|1.9094
22:34:36|1.9087
22:34:37|1.9087
22:34:38|1.9087
22:34:39|1.9087
22:34:40|1.9087
22:34:41|1.9087
22:34:42|1.9087
22:34:44|1.9087
22:34:45|1.9087
22:34:45|1.9087
22:34:46|1.9087
22:34:47|1.9087
22:34:48|1.9087
22:34:49|1.9094
22:34:50|1.9093
22:34:52|1.9087
22:34:52|1.9087
22:34:53|1.9087
22:34:54|1.9087
22:34:55|1.9087
22:34:57|1.9087
22:34:57|1.9089
22:34:58|1.9089
22:34:59|1.9089
22:35:00|1.9088
22:35:01|1.9082
22:35:03|1.9082
22:35:04|1.9082
22:35:05|1.9088
22:35:06|1.9088
22:35:07|1.9088
22:35:08|1.9088
22:35:09|1.9086
22:35:10|1.9086
22:35:11|1.9086
22:35:12|1.9086
22:35:13|1.9086
22:35:14|1.9082
22:35:15|1.9082
22:35:16|1.9082
22:35:17|1.908
22:35:18|1.9086
22:35:19|1.9086
22:35:20|1.9086
22:35:22|1.9086
22:35:23|1.9086
22:35:24|1.9086
22:35:25|1.9088
22:35:26|1.9088
22:35:27|1.9089
22:35:28|1.9083
22:35:29|1.909
22:35:30|1.9086
22:35:31|1.9086
22:35:32|1.9086
22:35:33|1.9086
22:35:34|1.9086
22:35:35|1.9088
22:35:36|1.9088
22:35:37|1.9088
22:35:38|1.9088
22:35:39|1.9088
22:35:40|1.9088
22:35:41|1.9088
22:35:42|1.9088
22:35:43|1.9088
22:35:44|1.9088
22:35:45|1.9088
22:35:46|1.9095
22:35:47|1.9095
22:35:47|1.9095
22:35:49|1.9086
22:35:50|1.9094
22:35:51|1.9094
22:35:52|1.9086
22:35:53|1.9086
22:35:54|1.9087
22:35:54|1.9094
22:35:56|1.9094
22:35:57|1.9094
22:35:58|1.9094
22:35:58|1.9094
22:35:59|1.9094
22:36:01|1.9094
22:36:02|1.9094
22:36:02|1.9095
22:36:04|1.9095
22:36:06|1.9095
22:36:07|1.9095
22:36:08|1.9094
22:36:08|1.9094
22:36:10|1.9095
22:36:12|1.9094
22:36:13|1.9095
22:36:14|1.9095
22:36:15|1.9095
22:36:16|1.909
22:36:18|1.909
22:36:18|1.9094
22:36:20|1.9094
22:36:21|1.9094
22:36:22|1.9094
22:36:22|1.9094
22:36:24|1.9094
22:36:25|1.9094
22:36:25|1.9094
22:36:27|1.9094
22:36:27|1.9094
22:36:29|1.9094
22:36:29|1.9094
22:36:31|1.9089
22:36:32|1.9093
22:36:33|1.9093
22:36:33|1.9089
22:36:34|1.9093
22:36:35|1.9093
22:36:37|1.9093
22:36:38|1.9093
22:36:38|1.9093
22:36:39|1.909
22:36:40|1.909
22:36:42|1.909
22:36:43|1.9089
22:36:43|1.9089
22:36:44|1.9089
22:36:46|1.9089
22:36:48|1.9089
22:36:49|1.9089
22:36:50|1.9089
22:36:50|1.9089
22:36:51|1.9089
22:36:52|1.9094
22:36:53|1.9094
22:36:54|1.9094
22:36:56|1.9094
22:36:56|1.9094
22:36:57|1.9094
22:36:58|1.9094
22:37:00|1.9094
22:37:00|1.9094
22:37:01|1.9094
22:37:02|1.9094
22:37:03|1.9094
22:37:04|1.9094
22:37:06|1.9095
22:37:08|1.9095
22:37:09|1.9095
22:37:10|1.9095
22:37:11|1.9095
22:37:12|1.9095
22:37:13|1.9095
22:37:14|1.9095
22:37:15|1.9096
22:37:16|1.9096
22:37:17|1.9096
22:37:18|1.9096
22:37:19|1.9096
22:37:20|1.9096
22:37:21|1.9096
22:37:22|1.9096
22:37:23|1.9096
22:37:23|1.9096
22:37:25|1.9096
22:37:26|1.9096
22:37:27|1.9094
22:37:28|1.9094
22:37:29|1.9094
22:37:30|1.9094
22:37:31|1.9091
22:37:32|1.9091
22:37:33|1.9091
22:37:33|1.9091
22:37:35|1.9091
22:37:35|1.9091
22:37:37|1.9095
22:37:38|1.9095
22:37:38|1.9095
22:37:39|1.9095
22:37:40|1.9095
22:37:42|1.9095
22:37:43|1.9095
22:37:44|1.9095
22:37:45|1.9095
22:37:46|1.9095
22:37:48|1.9095
22:37:48|1.9096
22:37:49|1.9096
22:37:50|1.9096
22:37:52|1.9096
22:37:53|1.9096
22:37:53|1.9096
22:37:55|1.9095
22:37:55|1.9095
22:37:57|1.9095
22:37:58|1.9095
22:37:58|1.9095
22:38:00|1.9098
22:38:01|1.9098
22:38:01|1.9098
22:38:03|1.9098
22:38:03|1.9098
22:38:04|1.9098
22:38:06|1.9098
22:38:08|1.9098
22:38:09|1.9098
22:38:10|1.9098
22:38:11|1.9098
22:38:13|1.9098
22:38:15|1.9094
22:38:16|1.9094
22:38:16|1.9094
22:38:17|1.9094
22:38:18|1.9094
22:38:19|1.9094
22:38:20|1.9094
22:38:21|1.9094
22:38:22|1.9094
22:38:23|1.9094
22:38:24|1.9094
22:38:25|1.9094
22:38:26|1.9094
22:38:27|1.9094
22:38:28|1.9094
22:38:29|1.9094
22:38:30|1.9094
22:38:31|1.9098
22:38:32|1.9094
22:38:33|1.9094
22:38:34|1.9094
22:38:35|1.9094
22:38:36|1.9098
22:38:37|1.9098
22:38:39|1.9098
22:38:39|1.9098
22:38:40|1.9099
22:38:41|1.9099
22:38:42|1.9099
22:38:43|1.9099
22:38:44|1.9099
22:38:45|1.9095
22:38:46|1.91
22:38:47|1.91
22:38:48|1.9096
22:38:50|1.9096
22:38:51|1.9096
22:38:51|1.9096
22:38:53|1.9096
22:38:54|1.9096
22:38:54|1.9099
22:38:56|1.91
22:38:57|1.91
22:38:58|1.91
22:38:58|1.91
22:38:59|1.91
22:39:00|1.91
22:39:02|1.91
22:39:02|1.91
22:39:03|1.91
22:39:04|1.91
22:39:06|1.91
22:39:06|1.91
22:39:09|1.9094
22:39:10|1.91
22:39:10|1.9095
22:39:11|1.9094
22:39:12|1.91
22:39:14|1.91
22:39:14|1.9095
22:39:16|1.9095
22:39:16|1.91
22:39:17|1.91
22:39:19|1.91
22:39:20|1.91
22:39:21|1.91
22:39:22|1.9094
22:39:22|1.91
22:39:24|1.91
22:39:25|1.91
22:39:26|1.91
22:39:27|1.91
22:39:28|1.9095
22:39:29|1.9095
22:39:30|1.9095
22:39:32|1.91
22:39:33|1.91
22:39:34|1.91
22:39:35|1.91
22:39:36|1.91
22:39:37|1.91
22:39:38|1.91
22:39:39|1.91
22:39:40|1.91
22:39:41|1.91
22:39:42|1.91
22:39:43|1.91
22:39:44|1.91
22:39:45|1.91
22:39:46|1.91
22:39:47|1.9099
22:39:48|1.9099
22:39:49|1.91
22:39:50|1.9099
22:39:51|1.9099
22:39:52|1.9099
22:39:53|1.9099
22:39:54|1.91
22:39:55|1.91
22:39:56|1.91
22:39:57|1.91
22:39:58|1.91
22:39:59|1.91
22:40:00|1.91
22:40:01|1.91
22:40:02|1.91
22:40:03|1.91
22:40:04|1.91
22:40:05|1.91
22:40:06|1.91
22:40:07|1.91
22:40:08|1.91
22:40:09|1.91
22:40:10|1.91
22:40:12|1.91
22:40:13|1.91
22:40:14|1.91
22:40:15|1.91
22:40:16|1.91
22:40:17|1.91
22:40:18|1.91
22:40:18|1.91
22:40:20|1.91
22:40:21|1.91
22:40:22|1.91
22:40:23|1.9099
22:40:24|1.91
22:40:25|1.91
22:40:26|1.91
22:40:27|1.91
22:40:28|1.91
22:40:29|1.91
22:40:30|1.91
22:40:31|1.91
22:40:32|1.91
22:40:33|1.91
22:40:34|1.91
22:40:36|1.9102
22:40:37|1.9103
22:40:38|1.9103
22:40:39|1.9103
22:40:40|1.9103
22:40:41|1.9103
22:40:42|1.9103
22:40:43|1.9106
22:40:44|1.9106
22:40:45|1.9106
22:40:45|1.9107
22:40:47|1.9106
22:40:47|1.9106
22:40:48|1.9106
22:40:50|1.9106
22:40:51|1.9106
22:40:51|1.9106
22:40:52|1.9112
22:40:54|1.9112
22:40:55|1.9109
22:40:56|1.9109
22:40:57|1.9109
22:40:58|1.9109
22:40:59|1.9109
22:40:59|1.9109
22:41:01|1.9109
22:41:02|1.9112
22:41:03|1.9112
22:41:04|1.9112
22:41:05|1.9112
22:41:06|1.9112
22:41:07|1.9112
22:41:08|1.9112
22:41:09|1.9112
22:41:11|1.9112
22:41:12|1.9111
22:41:12|1.9112
22:41:14|1.9112
22:41:15|1.9112
22:41:16|1.9112
22:41:17|1.9112
22:41:18|1.9113
22:41:19|1.9113
22:41:20|1.9113
22:41:21|1.9113
22:41:22|1.9113
22:41:23|1.9113
22:41:24|1.9113
22:41:25|1.9113
22:41:26|1.9113
22:41:27|1.9113
22:41:28|1.9113
22:41:29|1.9114
22:41:30|1.9114
22:41:31|1.9114
22:41:32|1.9114
22:41:33|1.9115
22:41:34|1.9122
22:41:35|1.9127
22:41:36|1.9125
22:41:37|1.9127
22:41:38|1.9129
22:41:39|1.913
22:41:40|1.913
22:41:41|1.9131
22:41:42|1.9133
22:41:43|1.9145
22:41:44|1.9145
22:41:45|1.9155
22:41:46|1.9157
22:41:47|1.9157
22:41:48|1.9157
22:41:49|1.9157
22:41:50|1.9157
22:41:51|1.9157
22:41:52|1.9167
22:41:54|1.9167
22:41:55|1.9172
22:41:55|1.9172
22:41:57|1.9172
22:41:58|1.9172
22:41:59|1.9173
22:41:59|1.918
22:42:01|1.9184
22:42:03|1.9184
22:42:04|1.9183
22:42:05|1.9183
22:42:07|1.9183
22:42:08|1.9185
22:42:08|1.9185
22:42:09|1.9185
22:42:11|1.9185
22:42:12|1.92
22:42:13|1.9219
22:42:15|1.9206
22:42:16|1.9204
22:42:17|1.9219
22:42:18|1.9219
22:42:20|1.9219
22:42:20|1.9219
22:42:21|1.9219
22:42:22|1.9231
22:42:23|1.9231
22:42:24|1.9232
22:42:25|1.9233
22:42:26|1.9233
22:42:27|1.9233
22:42:28|1.9227
22:42:29|1.9231
22:42:30|1.9231
22:42:31|1.9231
22:42:32|1.9231
22:42:33|1.9231
22:42:34|1.9231
22:42:35|1.9231
22:42:36|1.9214
22:42:37|1.9219
22:42:38|1.9221
22:42:39|1.9221
22:42:40|1.9231
22:42:41|1.9231
22:42:42|1.922
22:42:43|1.9231
22:42:45|1.9231
22:42:45|1.9234
22:42:46|1.9237
22:42:47|1.9237
22:42:48|1.9234
22:42:49|1.9234
22:42:50|1.9237
22:42:51|1.9237
22:42:53|1.9247
22:42:53|1.9277
22:42:55|1.9258
22:42:55|1.9256
22:42:56|1.9256
22:42:57|1.9252
22:42:58|1.9252
22:42:59|1.9252
22:43:00|1.9228
22:43:01|1.9234
22:43:02|1.9232
22:43:03|1.9232
22:43:04|1.9247
22:43:05|1.9247
22:43:06|1.9247
22:43:07|1.9251
22:43:08|1.9253
22:43:09|1.9254
22:43:11|1.9246
22:43:11|1.9262
22:43:13|1.9262
22:43:14|1.9268
22:43:15|1.9268
22:43:16|1.9268
22:43:18|1.9262
22:43:19|1.9271
22:43:20|1.9271
22:43:21|1.9271
22:43:22|1.9271
22:43:23|1.9246
22:43:24|1.9246
22:43:25|1.9246
22:43:26|1.9246
22:43:27|1.9245
22:43:28|1.9245
22:43:29|1.9237
22:43:30|1.9235
22:43:32|1.924
22:43:32|1.9201
22:43:34|1.9201
22:43:35|1.9201
22:43:36|1.9178
22:43:37|1.9178
22:43:38|1.9178
22:43:39|1.9198
22:43:40|1.9198
22:43:41|1.9193
22:43:41|1.9193
22:43:43|1.9193
22:43:44|1.9195
22:43:45|1.9195
22:43:46|1.9195
22:43:46|1.92
22:43:48|1.9206
22:43:49|1.9213
22:43:50|1.9213
22:43:51|1.9213
22:43:52|1.9213
22:43:53|1.9213
22:43:54|1.9218
22:43:55|1.9218
22:43:56|1.9218
22:43:58|1.9218
22:43:58|1.9234
22:43:59|1.9234
22:44:00|1.9223
22:44:01|1.9223
22:44:02|1.9223
22:44:03|1.9223
22:44:04|1.9223
22:44:06|1.9223
22:44:07|1.9223
22:44:08|1.9223
22:44:09|1.9224
22:44:09|1.9226
22:44:10|1.9223
22:44:11|1.9223
22:44:14|1.9218
22:44:14|1.9228
22:44:15|1.9219
22:44:17|1.9226
22:44:17|1.9226
22:44:18|1.9232
22:44:20|1.9232
22:44:21|1.9232
22:44:21|1.9232
22:44:23|1.9221
22:44:23|1.9221
22:44:25|1.9221
22:44:26|1.9221
22:44:27|1.9221
22:44:29|1.9221
22:44:30|1.9243
22:44:31|1.923
22:44:32|1.923
22:44:32|1.923
22:44:34|1.923
22:44:35|1.9219
22:44:35|1.9221
22:44:36|1.9221
22:44:37|1.9221
22:44:38|1.9221
22:44:40|1.9219
22:44:40|1.9215
22:44:42|1.9205
22:44:43|1.92
22:44:43|1.9205
22:44:44|1.9204
22:44:45|1.9191
22:44:47|1.9191
22:44:47|1.9191
22:44:48|1.918
22:44:50|1.918
22:44:50|1.918
22:44:51|1.918
22:44:52|1.918
22:44:54|1.9182
22:44:55|1.918
22:44:57|1.9177
22:44:58|1.9176
22:44:58|1.9176
22:44:59|1.9176
22:45:00|1.9176
22:45:01|1.9188
22:45:02|1.9188
22:45:03|1.9182
22:45:04|1.9188
22:45:05|1.9196
22:45:06|1.9188
22:45:07|1.9188
22:45:08|1.9179
22:45:09|1.9181
22:45:10|1.9194
22:45:11|1.9196
22:45:13|1.9196
22:45:15|1.9184
22:45:16|1.9184
22:45:17|1.9184
22:45:17|1.9196
22:45:18|1.9196
22:45:20|1.9188
22:45:21|1.9196
22:45:22|1.9198
22:45:23|1.921
22:45:24|1.921
22:45:25|1.921
22:45:26|1.9208
22:45:27|1.9208
22:45:28|1.9208
22:45:30|1.9215
22:45:30|1.9215
22:45:32|1.9212
22:45:33|1.9212
22:45:34|1.9215
22:45:35|1.9222
22:45:36|1.9222
22:45:36|1.9222
22:45:37|1.9222
22:45:39|1.9222
22:45:40|1.9222
22:45:41|1.9222
22:45:42|1.9226
22:45:43|1.9226
22:45:44|1.9226
22:45:45|1.9222
22:45:45|1.9223
22:45:47|1.9223
22:45:48|1.9223
22:45:49|1.9223
22:45:50|1.9236
22:45:51|1.9244
22:45:52|1.9244
22:45:53|1.9246
22:45:55|1.9246
22:45:55|1.9237
22:45:57|1.9237
22:45:58|1.9237
22:45:59|1.9235
22:45:59|1.9235
22:46:01|1.9235
22:46:02|1.9222
22:46:03|1.9217
22:46:03|1.9217
22:46:05|1.9212
22:46:06|1.9216
22:46:07|1.9213
22:46:08|1.9213
22:46:09|1.9213
22:46:10|1.9213
22:46:11|1.9213
22:46:12|1.9213
22:46:13|1.9213
22:46:15|1.9213
22:46:16|1.9223
22:46:17|1.9223
22:46:18|1.9223
22:46:19|1.9223
22:46:20|1.9221
22:46:21|1.9242
22:46:22|1.9244
22:46:23|1.9251
22:46:24|1.9257
22:46:25|1.927
22:46:26|1.9268
22:46:27|1.9268
22:46:28|1.9268
22:46:29|1.9268
22:46:30|1.9268
22:46:31|1.9268
22:46:32|1.9256
22:46:33|1.9256
22:46:34|1.9268
22:46:35|1.9268
22:46:36|1.9268
22:46:37|1.9268
22:46:38|1.9268
22:46:39|1.9263
22:46:40|1.9263
22:46:42|1.927
22:46:43|1.927
22:46:44|1.9273
22:46:45|1.9273
22:46:46|1.9277
22:46:47|1.9276
22:46:47|1.9276
22:46:49|1.927
22:46:50|1.927
22:46:50|1.927
22:46:52|1.9278
22:46:53|1.9288
22:46:54|1.9276
22:46:55|1.9277
22:46:56|1.9277
22:46:57|1.9277
22:46:58|1.9277
22:46:59|1.9277
22:47:00|1.9277
22:47:00|1.9277
22:47:02|1.9277
22:47:03|1.9277
22:47:04|1.9292
22:47:04|1.9292
22:47:06|1.9284
22:47:07|1.9284
22:47:08|1.9288
22:47:09|1.9287
22:47:10|1.9287
22:47:11|1.9289
22:47:12|1.9285
22:47:13|1.9285
22:47:14|1.9285
22:47:15|1.9289
22:47:16|1.9287
22:47:17|1.9287
22:47:18|1.9293
22:47:20|1.9288
22:47:21|1.9289
22:47:22|1.9289
22:47:23|1.9298
22:47:24|1.9299
22:47:26|1.9299
22:47:26|1.9296
22:47:28|1.9296
22:47:28|1.9296
22:47:30|1.9296
22:47:31|1.9296
22:47:32|1.9286
22:47:33|1.9294
22:47:34|1.9294
22:47:35|1.9294
22:47:35|1.9294
22:47:37|1.9294
22:47:37|1.9294
22:47:38|1.9294
22:47:39|1.9294
22:47:41|1.9287
22:47:42|1.9287
22:47:43|1.9289
22:47:43|1.9289
22:47:44|1.9289
22:47:46|1.929
22:47:46|1.9298
22:47:47|1.9298
22:47:49|1.9298
22:47:50|1.9292
22:47:50|1.9298
22:47:52|1.9298
22:47:52|1.9298
22:47:54|1.9298
22:47:54|1.9298
22:47:56|1.9292
22:47:56|1.93
22:47:57|1.93
22:47:58|1.93
22:48:00|1.93
22:48:00|1.93
22:48:01|1.93
22:48:02|1.93
22:48:03|1.93
22:48:04|1.93
22:48:05|1.93
22:48:06|1.93
22:48:07|1.9294
22:48:08|1.9294
22:48:09|1.93
22:48:11|1.93
22:48:11|1.9303
22:48:12|1.9303
22:48:14|1.9304
22:48:14|1.9304
22:48:16|1.9304
22:48:18|1.9307
22:48:18|1.9307
22:48:19|1.9307
22:48:20|1.9311
22:48:21|1.9311
22:48:23|1.9312
22:48:25|1.9306
22:48:25|1.9313
22:48:26|1.9313
22:48:27|1.9313
22:48:28|1.932
22:48:30|1.9312
22:48:30|1.9312
22:48:31|1.9312
22:48:32|1.9312
22:48:34|1.9312
22:48:34|1.9308
22:48:36|1.9306
22:48:36|1.93
22:48:38|1.93
22:48:38|1.9299
22:48:39|1.9298
22:48:40|1.931
22:48:41|1.9321
22:48:42|1.9322
22:48:43|1.9315
22:48:44|1.9323
22:48:45|1.9322
22:48:46|1.9322
22:48:47|1.9322
22:48:48|1.9319
22:48:49|1.9324
22:48:50|1.9324
22:48:51|1.9323
22:48:52|1.9331
22:48:53|1.9331
22:48:54|1.9331
22:48:56|1.9331
22:48:56|1.9331
22:48:57|1.9331
22:48:58|1.9328
22:48:59|1.9331
22:49:00|1.9331
22:49:01|1.9331
22:49:02|1.9331
22:49:03|1.9331
22:49:04|1.9335
22:49:05|1.933
22:49:07|1.933
22:49:08|1.9339
22:49:09|1.9339
22:49:10|1.9336
22:49:11|1.9336
22:49:12|1.933
22:49:13|1.933
22:49:14|1.933
22:49:15|1.933
22:49:17|1.9331
22:49:18|1.933
22:49:19|1.933
22:49:21|1.9308
22:49:22|1.9299
22:49:24|1.9299
22:49:25|1.9299
22:49:26|1.9299
22:49:27|1.9299
22:49:28|1.9299
22:49:29|1.93
22:49:30|1.93
22:49:31|1.93
22:49:32|1.93
22:49:33|1.9296
22:49:34|1.9293
22:49:35|1.9285
22:49:36|1.9285
22:49:37|1.9286
22:49:38|1.9286
22:49:39|1.9285
22:49:40|1.9285
22:49:41|1.9288
22:49:42|1.9298
22:49:42|1.9299
22:49:44|1.93
22:49:45|1.9301
22:49:46|1.9301
22:49:47|1.9301
22:49:48|1.9307
22:49:49|1.9307
22:49:50|1.9295
22:49:50|1.9305
22:49:52|1.9298
22:49:53|1.9306
22:49:54|1.9316
22:49:55|1.9316
22:49:56|1.9316
22:49:57|1.9305
22:49:58|1.9305
22:49:59|1.9305
22:50:00|1.9305
22:50:01|1.9304
22:50:02|1.932
22:50:03|1.932
22:50:04|1.9323
22:50:05|1.9323
22:50:06|1.9323
22:50:07|1.9323
22:50:08|1.9323
22:50:09|1.9323
22:50:10|1.9323
22:50:11|1.9323
22:50:12|1.9323
22:50:13|1.9323
22:50:14|1.932
22:50:15|1.9315
22:50:16|1.9322
22:50:18|1.9302
22:50:19|1.9302
22:50:19|1.9302
22:50:21|1.9302
22:50:22|1.9302
22:50:23|1.9302
22:50:24|1.9303
22:50:25|1.9302
22:50:26|1.93
22:50:27|1.9299
22:50:28|1.9295
22:50:28|1.9288
22:50:31|1.9295
22:50:31|1.9277
22:50:32|1.9283
22:50:33|1.9283
22:50:34|1.9283
22:50:36|1.9279
22:50:37|1.9279
22:50:39|1.9279
22:50:40|1.9279
22:50:41|1.928
22:50:42|1.9269
22:50:43|1.9272
22:50:43|1.9272
22:50:45|1.9271
22:50:46|1.9272
22:50:47|1.9273
22:50:48|1.929
22:50:49|1.929
22:50:50|1.929
22:50:51|1.929
22:50:52|1.929
22:50:53|1.929
22:50:53|1.929
22:50:55|1.9291
22:50:57|1.9292
22:50:57|1.9303
22:50:59|1.9308
22:51:00|1.9308
22:51:00|1.9308
22:51:02|1.9302
22:51:03|1.9314
22:51:03|1.9313
22:51:04|1.9313
22:51:06|1.9301
22:51:06|1.9293
22:51:08|1.9299
22:51:09|1.9299
22:51:10|1.9296
22:51:11|1.9294
22:51:11|1.9292
22:51:12|1.9281
22:51:14|1.9281
22:51:15|1.9281
22:51:16|1.9281
22:51:17|1.9281
22:51:18|1.9281
22:51:19|1.9281
22:51:19|1.9281
22:51:22|1.9282
22:51:22|1.9282
22:51:23|1.9281
22:51:25|1.9281
22:51:25|1.9282
22:51:27|1.9282
22:51:28|1.9282
22:51:29|1.9281
22:51:29|1.9282
22:51:30|1.9282
22:51:32|1.9283
22:51:33|1.9286
22:51:34|1.9286
22:51:35|1.9282
22:51:36|1.9282
22:51:36|1.9282
22:51:38|1.9282
22:51:39|1.9282
22:51:40|1.9282
22:51:42|1.9283
22:51:42|1.9283
22:51:43|1.9286
22:51:44|1.9286
22:51:45|1.9286
22:51:47|1.9286
22:51:47|1.9286
22:51:48|1.9286
22:51:49|1.9286
22:51:50|1.9286
22:51:52|1.9286
22:51:52|1.9286
22:51:53|1.9287
22:51:54|1.9296
22:51:55|1.9296
22:51:56|1.9296
22:51:58|1.9296
22:51:58|1.9296
22:51:59|1.9296
22:52:00|1.9285
22:52:01|1.9285
22:52:02|1.9285
22:52:03|1.9285
22:52:04|1.9285
22:52:05|1.9274
22:52:06|1.9296
22:52:08|1.9296
22:52:09|1.9296
22:52:10|1.9291
22:52:10|1.9291
22:52:12|1.9299
22:52:12|1.9299
22:52:14|1.9299
22:52:15|1.9299
22:52:16|1.9297
22:52:17|1.9297
22:52:18|1.9292
22:52:19|1.9292
22:52:20|1.9292
22:52:22|1.9292
22:52:23|1.9292
22:52:24|1.9292
22:52:25|1.9294
22:52:26|1.9295
22:52:27|1.9295
22:52:28|1.9299
22:52:29|1.9299
22:52:30|1.9299
22:52:31|1.9299
22:52:32|1.9299
22:52:33|1.9299
22:52:34|1.9299
22:52:35|1.9295
22:52:36|1.9294
22:52:37|1.9294
22:52:38|1.9294
22:52:39|1.9294
22:52:40|1.9292
22:52:41|1.9286
22:52:42|1.9286
22:52:43|1.9286
22:52:44|1.9286
22:52:45|1.9286
22:52:45|1.9286
22:52:47|1.9286
22:52:48|1.9286
22:52:49|1.9299
22:52:50|1.9297
22:52:51|1.9297
22:52:52|1.9297
22:52:53|1.9297
22:52:54|1.9298
22:52:55|1.9298
22:52:56|1.9298
22:52:57|1.9298
22:52:58|1.93
22:52:59|1.93
22:53:00|1.93
22:53:01|1.93
22:53:03|1.9293
22:53:03|1.9293
22:53:04|1.9294
22:53:05|1.9294
22:53:06|1.9293
22:53:07|1.9288
22:53:08|1.9288
22:53:09|1.9288
22:53:10|1.9288
22:53:11|1.9288
22:53:12|1.9288
22:53:13|1.9291
22:53:14|1.9291
22:53:15|1.9291
22:53:16|1.9291
22:53:17|1.9291
22:53:18|1.9286
22:53:19|1.929
22:53:20|1.929
22:53:22|1.929
22:53:22|1.929
22:53:23|1.9289
22:53:24|1.9285
22:53:25|1.9288
22:53:27|1.9288
22:53:28|1.9288
22:53:29|1.9289
22:53:30|1.9289
22:53:31|1.9289
22:53:32|1.9289
22:53:32|1.9289
22:53:34|1.9289
22:53:35|1.9289
22:53:36|1.9285
22:53:37|1.9288
22:53:38|1.9285
22:53:39|1.9286
22:53:39|1.9286
22:53:41|1.9286
22:53:41|1.9286
22:53:43|1.9286
22:53:44|1.9286
22:53:45|1.9286
22:53:46|1.9288
22:53:47|1.9288
22:53:48|1.9288
22:53:49|1.9284
22:53:50|1.9285
22:53:50|1.9285
22:53:51|1.9279
22:53:52|1.9279
22:53:54|1.9291
22:53:55|1.9291
22:53:56|1.9291
22:53:57|1.9291
22:53:58|1.9291
22:53:59|1.929
22:54:00|1.9296
22:54:01|1.9298
22:54:02|1.9293
22:54:03|1.9293
22:54:04|1.93
22:54:04|1.93
22:54:06|1.93
22:54:06|1.93
22:54:08|1.9292
22:54:09|1.9292
22:54:11|1.9292
22:54:12|1.9292
22:54:12|1.9294
22:54:13|1.9294
22:54:14|1.9294
22:54:15|1.93
22:54:17|1.9318
22:54:17|1.933
22:54:19|1.933
22:54:19|1.933
22:54:20|1.933
22:54:22|1.933
22:54:24|1.933
22:54:25|1.933
22:54:26|1.933
22:54:27|1.933
22:54:28|1.933
22:54:29|1.933
22:54:31|1.933
22:54:31|1.9331
22:54:33|1.9331
22:54:33|1.9331
22:54:34|1.9335
22:54:35|1.9339
22:54:37|1.9339
22:54:38|1.9339
22:54:38|1.9339
22:54:39|1.9335
22:54:41|1.9335
22:54:42|1.9335
22:54:42|1.9335
22:54:44|1.9339
22:54:45|1.9339
22:54:45|1.9339
22:54:46|1.9339
22:54:48|1.9339
22:54:49|1.9334
22:54:50|1.9334
22:54:51|1.9334
22:54:52|1.9335
22:54:52|1.9347
22:54:53|1.9347
22:54:55|1.9355
22:54:56|1.9355
22:54:57|1.9341
22:54:58|1.9348
22:54:58|1.9348
22:54:59|1.9348
22:55:01|1.9348
22:55:01|1.9349
22:55:02|1.9349
22:55:03|1.9349
22:55:04|1.9349
22:55:05|1.9349
22:55:06|1.9358
22:55:08|1.9361
22:55:09|1.9361
22:55:09|1.9364
22:55:11|1.9364
22:55:12|1.9358
22:55:12|1.9355
22:55:14|1.9359
22:55:15|1.9359
22:55:16|1.9367
22:55:16|1.9367
22:55:18|1.9367
22:55:18|1.9367
22:55:19|1.9368
22:55:20|1.9368
22:55:21|1.9368
22:55:22|1.9368
22:55:24|1.936
22:55:26|1.936
22:55:28|1.936
22:55:29|1.9369
22:55:30|1.9362
22:55:30|1.9362
22:55:31|1.9362
22:55:32|1.9369
22:55:33|1.9369
22:55:34|1.9369
22:55:35|1.9362
22:55:37|1.9362
22:55:37|1.9369
22:55:38|1.9369
22:55:39|1.9369
22:55:40|1.9369
22:55:41|1.9369
22:55:42|1.9365
22:55:43|1.9369
22:55:44|1.9369
22:55:45|1.9362
22:55:46|1.9362
22:55:47|1.9362
22:55:49|1.9362
22:55:49|1.9362
22:55:50|1.9369
22:55:51|1.9367
22:55:52|1.9367
22:55:53|1.9367
22:55:54|1.9367
22:55:55|1.9369
22:55:56|1.9368
22:55:57|1.9368
22:55:58|1.9368
22:55:59|1.937
22:56:00|1.9368
22:56:01|1.9368
22:56:02|1.937
22:56:03|1.937
22:56:04|1.937
22:56:05|1.9369
22:56:06|1.9392
22:56:08|1.9382
22:56:08|1.9395
22:56:10|1.9372
22:56:10|1.937
22:56:11|1.9373
22:56:12|1.9351
22:56:13|1.9343
22:56:14|1.9339
22:56:16|1.9332
22:56:16|1.9346
22:56:17|1.9346
22:56:19|1.9346
22:56:19|1.9346
22:56:20|1.9354
22:56:21|1.9355
22:56:23|1.9355
22:56:23|1.9355
22:56:26|1.935
22:56:27|1.9356
22:56:28|1.9361
22:56:29|1.9361
22:56:30|1.9361
22:56:31|1.9363
22:56:32|1.9363
22:56:33|1.9363
22:56:33|1.9375
22:56:35|1.9369
22:56:35|1.9369
22:56:37|1.9369
22:56:38|1.9369
22:56:39|1.9369
22:56:39|1.936
22:56:41|1.936
22:56:41|1.9359
22:56:43|1.9359
22:56:43|1.9363
22:56:44|1.9363
22:56:45|1.9372
22:56:47|1.9372
22:56:47|1.936
22:56:49|1.936
22:56:50|1.9359
22:56:51|1.935
22:56:52|1.936
22:56:53|1.936
22:56:54|1.936
22:56:55|1.936
22:56:56|1.9348
22:56:57|1.9356
22:56:58|1.9356
22:56:59|1.9356
22:57:00|1.9356
22:57:01|1.9355
22:57:01|1.9356
22:57:03|1.935
22:57:04|1.935
22:57:05|1.9346
22:57:06|1.9355
22:57:07|1.9355
22:57:08|1.9358
22:57:09|1.9358
22:57:10|1.9358
22:57:10|1.9357
22:57:12|1.9349
22:57:13|1.9369
22:57:14|1.9363
22:57:15|1.9369
22:57:16|1.9369
22:57:17|1.9369
22:57:18|1.9369
22:57:18|1.9369
22:57:20|1.9369
22:57:21|1.9369
22:57:22|1.9369
22:57:23|1.9369
22:57:24|1.9369
22:57:25|1.9369
22:57:27|1.9361
22:57:28|1.9361
22:57:29|1.9361
22:57:30|1.9351
22:57:31|1.9351
22:57:32|1.9351
22:57:34|1.9357
22:57:35|1.9351
22:57:36|1.9353
22:57:37|1.9352
22:57:38|1.9352
22:57:39|1.9352
22:57:40|1.9352
22:57:41|1.9352
22:57:42|1.9352
22:57:43|1.9352
22:57:44|1.9352
22:57:45|1.9352
22:57:46|1.9352
22:57:47|1.9351
22:57:48|1.9352
22:57:49|1.9352
22:57:50|1.9352
22:57:51|1.9352
22:57:52|1.9352
22:57:53|1.9352
22:57:54|1.9352
22:57:55|1.9352
22:57:56|1.9352
22:57:57|1.9352
22:57:59|1.9352
22:58:00|1.9352
22:58:01|1.9352
22:58:02|1.9352
22:58:03|1.9352
22:58:03|1.9344
22:58:04|1.9339
22:58:06|1.934
22:58:06|1.9344
22:58:08|1.9349
22:58:09|1.9349
22:58:10|1.9349
22:58:11|1.9349
22:58:12|1.934
22:58:13|1.934
22:58:13|1.934
22:58:15|1.9338
22:58:16|1.9338
22:58:16|1.9335
22:58:18|1.9335
22:58:19|1.9338
22:58:20|1.9338
22:58:21|1.934
22:58:22|1.9349
22:58:23|1.9349
22:58:23|1.9349
22:58:25|1.9349
22:58:26|1.9342
22:58:28|1.9342
22:58:30|1.9368
22:58:31|1.9368
22:58:32|1.9368
22:58:33|1.9368
22:58:34|1.9368
22:58:34|1.9368
22:58:36|1.9368
22:58:37|1.9368
22:58:38|1.9387
22:58:39|1.9373
22:58:40|1.9363
22:58:41|1.9363
22:58:41|1.9363
22:58:43|1.937
22:58:43|1.937
22:58:44|1.937
22:58:46|1.9378
22:58:46|1.9382
22:58:49|1.9384
22:58:49|1.9384
22:58:50|1.9384
22:58:51|1.9384
22:58:52|1.9384
22:58:53|1.9384
22:58:55|1.9384
22:58:56|1.9384
22:58:57|1.9384
22:58:58|1.9384
22:58:59|1.9374
22:59:00|1.9374
22:59:01|1.9374
22:59:02|1.9374
22:59:03|1.9374
22:59:04|1.9374
22:59:05|1.9382
22:59:06|1.9382
22:59:07|1.9381
22:59:08|1.9381
22:59:09|1.9381
22:59:10|1.9381
22:59:11|1.9376
22:59:12|1.9376
22:59:13|1.9384
22:59:14|1.9384
22:59:15|1.9384
22:59:16|1.9384
22:59:17|1.9384
22:59:18|1.9382
22:59:19|1.9382
22:59:20|1.9382
22:59:21|1.9382
22:59:22|1.9382
22:59:23|1.9382
22:59:24|1.9382
22:59:25|1.9382
22:59:26|1.9382
22:59:27|1.9382
22:59:29|1.9384
22:59:30|1.9384
22:59:31|1.9384
22:59:33|1.9382
22:59:33|1.9382
22:59:35|1.9382
22:59:36|1.9382
22:59:37|1.9382
22:59:38|1.9382
22:59:38|1.9382
22:59:40|1.9382
22:59:41|1.9375
22:59:42|1.9375
22:59:43|1.9374
22:59:44|1.9374
22:59:45|1.9374
22:59:45|1.9374
22:59:46|1.9374
22:59:47|1.9375
22:59:49|1.9374
22:59:50|1.9374
22:59:51|1.9374
22:59:52|1.9384
22:59:53|1.9375
22:59:53|1.9375
22:59:54|1.9375
22:59:56|1.9375
22:59:56|1.9382
22:59:58|1.9382
22:59:59|1.9382
23:00:00|1.9382
23:00:00|1.9382
23:00:01|1.9382
23:00:02|1.9374
23:00:03|1.9374
23:00:04|1.9367
23:00:06|1.9368
23:00:06|1.9372
23:00:07|1.9372
23:00:09|1.9372
23:00:09|1.9372
23:00:10|1.9364
23:00:11|1.9364
23:00:12|1.9364
23:00:13|1.9368
23:00:14|1.9367
23:00:15|1.9367
23:00:16|1.9361
23:00:17|1.9351
23:00:19|1.9351
23:00:19|1.9351
23:00:21|1.9351
23:00:21|1.9354
23:00:22|1.9354
23:00:23|1.9354
23:00:24|1.9356
23:00:25|1.9363
23:00:26|1.9357
23:00:28|1.9365
23:00:30|1.9363
23:00:32|1.9362
23:00:32|1.9363
23:00:33|1.9363
23:00:34|1.9363
23:00:35|1.9363
23:00:36|1.9353
23:00:37|1.9372
23:00:38|1.9372
23:00:40|1.9368
23:00:41|1.9368
23:00:41|1.9369
23:00:42|1.937
23:00:43|1.937
23:00:44|1.937
23:00:45|1.9374
23:00:46|1.9378
23:00:47|1.9371
23:00:48|1.9371
23:00:50|1.9371
23:00:50|1.9371
23:00:51|1.9377
23:00:52|1.9377
23:00:53|1.9373
23:00:54|1.9371
23:00:55|1.9371
23:00:57|1.9371
23:00:58|1.9383
23:00:59|1.9383
23:01:00|1.9375
23:01:01|1.9375
23:01:02|1.9367
23:01:03|1.9367
23:01:04|1.9367
23:01:05|1.9367
23:01:06|1.9371
23:01:07|1.9371
23:01:08|1.9371
23:01:09|1.9371
23:01:10|1.9371
23:01:11|1.9371
23:01:12|1.9362
23:01:13|1.9362
23:01:14|1.9369
23:01:15|1.9368
23:01:17|1.9368
23:01:18|1.9368
23:01:18|1.9368
23:01:20|1.9371
23:01:21|1.9377
23:01:22|1.9381
23:01:23|1.9381
23:01:24|1.9371
23:01:25|1.9371
23:01:26|1.9382
23:01:27|1.9382
23:01:28|1.9382
23:01:29|1.938
23:01:30|1.938
23:01:32|1.9367
23:01:34|1.9367
23:01:35|1.9367
23:01:36|1.9367
23:01:37|1.9368
23:01:38|1.9361
23:01:39|1.9361
23:01:40|1.9361
23:01:41|1.9353
23:01:42|1.9353
23:01:43|1.9353
23:01:44|1.9353
23:01:45|1.9353
23:01:46|1.9355
23:01:47|1.9355
23:01:48|1.9355
23:01:49|1.9355
23:01:50|1.9355
23:01:51|1.9355
23:01:52|1.9364
23:01:53|1.9364
23:01:54|1.9364
23:01:55|1.9364
23:01:56|1.9364
23:01:57|1.9364
23:01:58|1.9364
23:01:59|1.9356
23:02:00|1.9356
23:02:01|1.9375
23:02:03|1.9375
23:02:04|1.9375
23:02:05|1.9368
23:02:06|1.9368
23:02:06|1.9368
23:02:09|1.9368
23:02:09|1.9368
23:02:10|1.9368
23:02:11|1.9368
23:02:12|1.9372
23:02:13|1.9372
23:02:14|1.9372
23:02:15|1.9372
23:02:16|1.9372
23:02:17|1.9372
23:02:18|1.9372
23:02:19|1.9372
23:02:20|1.9383
23:02:21|1.9383
23:02:22|1.9383
23:02:23|1.9377
23:02:24|1.9384
23:02:26|1.9379
23:02:27|1.9387
23:02:28|1.9391
23:02:30|1.9391
23:02:30|1.9381
23:02:32|1.9381
23:02:32|1.9381
23:02:34|1.9391
23:02:36|1.9391
23:02:36|1.9381
23:02:37|1.9371
23:02:38|1.9371
23:02:39|1.9369
23:02:40|1.9369
23:02:42|1.9364
23:02:43|1.9372
23:02:44|1.9372
23:02:45|1.9372
23:02:46|1.9372
23:02:47|1.9388
23:02:48|1.9388
23:02:49|1.9388
23:02:50|1.9388
23:02:51|1.9388
23:02:52|1.9388
23:02:53|1.9386
23:02:54|1.9386
23:02:55|1.9386
23:02:56|1.9386
23:02:57|1.9386
23:02:58|1.9386
23:02:59|1.9399
23:03:00|1.9398
23:03:01|1.9398
23:03:02|1.9398
23:03:03|1.9398
23:03:04|1.9398
23:03:05|1.9398
23:03:06|1.939
23:03:07|1.939
23:03:08|1.9385
23:03:09|1.9385
23:03:10|1.9385
23:03:11|1.9387
23:03:12|1.938
23:03:13|1.9386
23:03:14|1.9386
23:03:15|1.9386
23:03:16|1.9386
23:03:17|1.9388
23:03:18|1.9388
23:03:19|1.935
23:03:20|1.9327
23:03:21|1.9329
23:03:22|1.9329
23:03:23|1.9326
23:03:24|1.9342
23:03:25|1.9342
23:03:26|1.9347
23:03:27|1.9347
23:03:28|1.9347
23:03:29|1.9347
23:03:31|1.9347
23:03:32|1.935
23:03:34|1.935
23:03:35|1.935
23:03:36|1.9346
23:03:37|1.9346
23:03:38|1.9339
23:03:39|1.9339
23:03:40|1.9339
23:03:41|1.9344
23:03:42|1.9345
23:03:43|1.9357
23:03:45|1.9357
23:03:46|1.9347
23:03:47|1.9347
23:03:48|1.9358
23:03:49|1.9358
23:03:50|1.9358
23:03:51|1.9358
23:03:52|1.9358
23:03:53|1.9345
23:03:54|1.9344
23:03:55|1.9344
23:03:55|1.9344
23:03:56|1.9344
23:03:58|1.9344
23:03:59|1.9351
23:04:00|1.9351
23:04:01|1.9351
23:04:01|1.9342
23:04:03|1.9332
23:04:04|1.9328
23:04:05|1.9328
23:04:06|1.9339
23:04:07|1.9339
23:04:08|1.9328
23:04:09|1.9328
23:04:10|1.9321
23:04:11|1.9321
23:04:11|1.9323
23:04:13|1.9323
23:04:14|1.9323
23:04:15|1.932
23:04:16|1.932
23:04:17|1.932
23:04:18|1.932
23:04:19|1.932
23:04:20|1.9315
23:04:21|1.9315
23:04:22|1.9318
23:04:23|1.9314
23:04:24|1.9314
23:04:25|1.9315
23:04:25|1.9315
23:04:27|1.9318
23:04:28|1.9318
23:04:28|1.9318
23:04:31|1.9318
23:04:31|1.9318
23:04:33|1.9318
23:04:34|1.9318
23:04:35|1.9318
23:04:36|1.9318
23:04:37|1.9314
23:04:38|1.9315
23:04:39|1.9318
23:04:40|1.9318
23:04:41|1.9318
23:04:42|1.9318
23:04:43|1.9318
23:04:44|1.9318
23:04:46|1.9318
23:04:46|1.9318
23:04:47|1.9318
23:04:48|1.9318
23:04:49|1.9318
23:04:51|1.9326
23:04:52|1.9326
23:04:53|1.9326
23:04:54|1.9326
23:04:55|1.9326
23:04:56|1.9326
23:04:57|1.9326
23:04:58|1.9328
23:04:59|1.9328
23:05:00|1.9328
23:05:01|1.9328
23:05:02|1.9328
23:05:03|1.9328
23:05:04|1.9328
23:05:05|1.9328
23:05:06|1.9322
23:05:07|1.9322
23:05:08|1.9322
23:05:09|1.932
23:05:10|1.932
23:05:11|1.932
23:05:12|1.932
23:05:13|1.9322
23:05:14|1.9322
23:05:15|1.9322
23:05:16|1.9322
23:05:17|1.9322
23:05:18|1.9322
23:05:19|1.9324
23:05:20|1.9322
23:05:21|1.9322
23:05:22|1.9322
23:05:23|1.9328
23:05:24|1.9328
23:05:25|1.932
23:05:26|1.932
23:05:27|1.9332
23:05:28|1.9332
23:05:29|1.9332
23:05:30|1.9332
23:05:32|1.9332
23:05:32|1.9323
23:05:34|1.9322
23:05:35|1.9322
23:05:36|1.9321
23:05:36|1.9321
23:05:38|1.9321
23:05:39|1.932
23:05:40|1.932
23:05:41|1.932
23:05:41|1.9333
23:05:43|1.9333
23:05:44|1.9333
23:05:45|1.9333
23:05:46|1.9333
23:05:46|1.9333
23:05:48|1.9333
23:05:48|1.9333
23:05:50|1.9333
23:05:51|1.9333
23:05:51|1.9333
23:05:53|1.9333
23:05:53|1.9333
23:05:55|1.9333
23:05:55|1.9333
23:05:56|1.9333
23:05:57|1.9328
23:05:58|1.9328
23:06:00|1.9328
23:06:01|1.9328
23:06:01|1.9326
23:06:02|1.9326
23:06:03|1.9321
23:06:04|1.9321
23:06:05|1.9321
23:06:06|1.9321
23:06:07|1.9321
23:06:08|1.9321
23:06:09|1.9321
23:06:11|1.9321
23:06:12|1.9321
23:06:12|1.9321
23:06:14|1.9332
23:06:15|1.9332
23:06:16|1.9338
23:06:17|1.9333
23:06:17|1.9333
23:06:18|1.9333
23:06:19|1.9333
23:06:21|1.9342
23:06:21|1.9335
23:06:23|1.9335
23:06:24|1.9344
23:06:25|1.935
23:06:26|1.9348
23:06:27|1.9359
23:06:28|1.9359
23:06:29|1.9359
23:06:29|1.9359
23:06:31|1.9351
23:06:32|1.9351
23:06:33|1.9346
23:06:34|1.9346
23:06:36|1.9348
23:06:38|1.9348
23:06:39|1.9348
23:06:40|1.9348
23:06:40|1.9347
23:06:42|1.9348
23:06:43|1.9348
23:06:44|1.9348
23:06:45|1.9348
23:06:46|1.9348
23:06:47|1.9348
23:06:48|1.9351
23:06:49|1.9353
23:06:50|1.9353
23:06:51|1.9353
23:06:53|1.9349
23:06:54|1.9348
23:06:55|1.9378
23:06:56|1.9374
23:06:57|1.9375
23:06:58|1.9375
23:06:59|1.9376
23:07:00|1.9376
23:07:01|1.9376
23:07:02|1.9376
23:07:03|1.9384
23:07:04|1.9383
23:07:05|1.9383
23:07:06|1.9376
23:07:07|1.9376
23:07:08|1.9382
23:07:09|1.9383
23:07:10|1.939
23:07:11|1.9387
23:07:12|1.9387
23:07:13|1.9387
23:07:14|1.9379
23:07:15|1.9385
23:07:16|1.9385
23:07:17|1.9386
23:07:18|1.9386
23:07:19|1.9386
23:07:20|1.9386
23:07:21|1.9385
23:07:22|1.9385
23:07:23|1.9385
23:07:24|1.9385
23:07:25|1.9396
23:07:26|1.9396
23:07:27|1.9396
23:07:28|1.9389
23:07:29|1.9389
23:07:30|1.9386
23:07:31|1.9386
23:07:32|1.938
23:07:34|1.938
23:07:34|1.938
23:07:36|1.938
23:07:38|1.938
23:07:39|1.939
23:07:40|1.939
23:07:41|1.9388
23:07:42|1.9388
23:07:43|1.9388
23:07:44|1.9388
23:07:44|1.9387
23:07:46|1.9387
23:07:47|1.9395
23:07:47|1.9395
23:07:49|1.9395
23:07:50|1.9395
23:07:51|1.9395
23:07:52|1.9383
23:07:53|1.9383
23:07:55|1.9383
23:07:56|1.9383
23:07:57|1.9389
23:07:58|1.9389
23:07:59|1.9389
23:08:00|1.9383
23:08:01|1.9389
23:08:02|1.9389
23:08:04|1.9389
23:08:05|1.9395
23:08:06|1.9395
23:08:07|1.9394
23:08:08|1.9394
23:08:08|1.9387
23:08:11|1.9387
23:08:11|1.9387
23:08:12|1.9387
23:08:13|1.9387
23:08:14|1.94
23:08:15|1.94
23:08:16|1.94
23:08:17|1.9393
23:08:18|1.9393
23:08:19|1.9393
23:08:20|1.9407
23:08:21|1.9407
23:08:22|1.945
23:08:23|1.9452
23:08:24|1.9446
23:08:25|1.9443
23:08:26|1.9456
23:08:27|1.9456
23:08:28|1.9456
23:08:29|1.9439
23:08:30|1.9438
23:08:31|1.9438
23:08:32|1.9453
23:08:33|1.9453
23:08:34|1.9453
23:08:35|1.9448
23:08:37|1.9453
23:08:38|1.9442
23:08:39|1.944
23:08:40|1.9446
23:08:41|1.9437
23:08:43|1.9437
23:08:43|1.9437
23:08:44|1.9441
23:08:45|1.9441
23:08:46|1.9451
23:08:48|1.9451
23:08:48|1.9451
23:08:49|1.944
23:08:51|1.9433
23:08:52|1.9432
23:08:53|1.9431
23:08:54|1.942
23:08:54|1.9421
23:08:56|1.9416
23:08:56|1.9431
23:08:58|1.9431
23:08:58|1.9437
23:08:59|1.9437
23:09:01|1.9437
23:09:02|1.9437
23:09:03|1.9437
23:09:03|1.9438
23:09:04|1.9437
23:09:05|1.9437
23:09:06|1.9437
23:09:08|1.9437
23:09:08|1.9437
23:09:09|1.944
23:09:11|1.945
23:09:11|1.945
23:09:13|1.945
23:09:14|1.945
23:09:14|1.9452
23:09:15|1.9452
23:09:16|1.9452
23:09:17|1.9453
23:09:19|1.9449
23:09:19|1.9449
23:09:21|1.9448
23:09:23|1.9448
23:09:24|1.9448
23:09:24|1.9443
23:09:25|1.9448
23:09:26|1.9448
23:09:28|1.9452
23:09:29|1.9455
23:09:30|1.9452
23:09:31|1.944
23:09:32|1.9438
23:09:33|1.9462
23:09:34|1.9468
23:09:35|1.9456
23:09:36|1.944
23:09:37|1.9453
23:09:39|1.9455
23:09:40|1.9454
23:09:41|1.9453
23:09:43|1.9453
23:09:44|1.9453
23:09:45|1.9453
23:09:46|1.9453
23:09:47|1.945
23:09:48|1.9444
23:09:49|1.9444
23:09:50|1.945
23:09:51|1.9444
23:09:52|1.9448
23:09:53|1.9441
23:09:54|1.9441
23:09:55|1.9441
23:09:56|1.9437
23:09:57|1.9438
23:09:58|1.9438
23:09:59|1.9438
23:10:00|1.9438
23:10:00|1.9438
23:10:02|1.944
23:10:03|1.944
23:10:04|1.944
23:10:05|1.9449
23:10:06|1.9449
23:10:07|1.9449
23:10:08|1.9466
23:10:09|1.9459
23:10:10|1.9459
23:10:11|1.9457
23:10:12|1.9457
23:10:13|1.9457
23:10:14|1.9447
23:10:14|1.945
23:10:15|1.945
23:10:16|1.9443
23:10:18|1.9443
23:10:19|1.9443
23:10:20|1.9443
23:10:21|1.9441
23:10:22|1.9441
23:10:23|1.9442
23:10:24|1.9428
23:10:25|1.9427
23:10:25|1.9424
23:10:27|1.9406
23:10:27|1.941
23:10:28|1.941
23:10:29|1.9401
23:10:31|1.9401
23:10:32|1.9401
23:10:33|1.94
23:10:34|1.9405
23:10:35|1.94
23:10:35|1.938
23:10:37|1.9365
23:10:38|1.9358
23:10:39|1.935
23:10:41|1.935
23:10:42|1.9358
23:10:43|1.9358
23:10:43|1.935
23:10:45|1.935
23:10:46|1.9347
23:10:47|1.9344
23:10:49|1.9344
23:10:49|1.9347
23:10:50|1.9347
23:10:52|1.9347
23:10:53|1.9356
23:10:54|1.9345
23:10:55|1.9345
23:10:56|1.9345
23:10:57|1.9344
23:10:59|1.9344
23:11:00|1.9345
23:11:01|1.9344
23:11:02|1.9344
23:11:02|1.9344
23:11:03|1.9345
23:11:04|1.9341
23:11:06|1.9347
23:11:06|1.9347
23:11:07|1.9341
23:11:10|1.9337
23:11:11|1.9322
23:11:12|1.9332
23:11:12|1.9332
23:11:13|1.933
23:11:14|1.9332
23:11:15|1.9334
23:11:16|1.9334
23:11:18|1.9336
23:11:19|1.9336
23:11:20|1.933
23:11:20|1.9333
23:11:21|1.9333
23:11:22|1.933
23:11:24|1.933
23:11:24|1.933
23:11:25|1.9332
23:11:27|1.9339
23:11:27|1.9339
23:11:28|1.9355
23:11:29|1.9356
23:11:31|1.9354
23:11:31|1.9353
23:11:32|1.9362
23:11:33|1.9362
23:11:34|1.9362
23:11:35|1.9362
23:11:36|1.9362
23:11:37|1.9359
23:11:38|1.9367
23:11:40|1.9359
23:11:42|1.9368
23:11:42|1.9368
23:11:43|1.9368
23:11:45|1.9368
23:11:45|1.9368
23:11:46|1.9371
23:11:47|1.9371
23:11:49|1.9388
23:11:50|1.939
23:11:51|1.939
23:11:52|1.939
23:11:53|1.9396
23:11:54|1.9396
23:11:55|1.9396
23:11:56|1.9396
23:11:57|1.9396
23:11:58|1.9396
23:11:59|1.94
23:12:00|1.94
23:12:02|1.9401
23:12:02|1.9401
23:12:03|1.9401
23:12:04|1.9397
23:12:05|1.9397
23:12:06|1.9395
23:12:07|1.9395
23:12:08|1.9395
23:12:09|1.9396
23:12:10|1.9404
23:12:11|1.9404
23:12:12|1.9404
23:12:13|1.94
23:12:14|1.94
23:12:15|1.94
23:12:16|1.94
23:12:18|1.94
23:12:18|1.94
23:12:19|1.9398
23:12:21|1.9399
23:12:21|1.9399
23:12:23|1.9399
23:12:23|1.9399
23:12:25|1.9399
23:12:26|1.9399
23:12:26|1.9399
23:12:27|1.9381
23:12:28|1.9381
23:12:29|1.9378
23:12:30|1.9386
23:12:31|1.9386
23:12:33|1.9387
23:12:33|1.9381
23:12:35|1.9381
23:12:36|1.9389
23:12:36|1.9386
23:12:37|1.9382
23:12:39|1.9381
23:12:40|1.9373
23:12:42|1.9374
23:12:43|1.9387
23:12:44|1.9389
23:12:45|1.9385
23:12:46|1.9386
23:12:47|1.9373
23:12:48|1.9369
23:12:49|1.9369
23:12:51|1.9373
23:12:51|1.9373
23:12:52|1.9373
23:12:53|1.9373
23:12:54|1.9369
23:12:55|1.9369
23:12:56|1.9362
23:12:57|1.9362
23:12:58|1.9362
23:12:59|1.9359
23:13:00|1.9368
23:13:01|1.9368
23:13:02|1.9371
23:13:04|1.937
23:13:04|1.937
23:13:05|1.9372
23:13:06|1.9388
23:13:07|1.9397
23:13:08|1.9397
23:13:09|1.9395
23:13:10|1.9395
23:13:11|1.9395
23:13:12|1.9402
23:13:13|1.9402
23:13:14|1.9402
23:13:15|1.9402
23:13:16|1.9402
23:13:17|1.9402
23:13:18|1.9402
23:13:19|1.9402
23:13:20|1.9403
23:13:21|1.9403
23:13:22|1.9403
23:13:23|1.9403
23:13:24|1.9396
23:13:25|1.9411
23:13:26|1.9406
23:13:27|1.9406
23:13:28|1.9406
23:13:29|1.9421
23:13:30|1.9423
23:13:31|1.9423
23:13:33|1.9423
23:13:33|1.9423
23:13:34|1.9428
23:13:35|1.9426
23:13:36|1.9426
23:13:37|1.9426
23:13:38|1.9421
23:13:40|1.9421
23:13:40|1.9421
23:13:41|1.9421
23:13:43|1.9421
23:13:44|1.9421
23:13:45|1.9423
23:13:47|1.9423
23:13:48|1.9423
23:13:49|1.9427
23:13:49|1.9427
23:13:51|1.9418
23:13:52|1.9418
23:13:52|1.9408
23:13:53|1.9414
23:13:54|1.9414
23:13:56|1.9414
23:13:56|1.9408
23:13:58|1.942
23:13:59|1.9421
23:14:00|1.9426
23:14:01|1.9434
23:14:02|1.9434
23:14:03|1.9439
23:14:04|1.943
23:14:05|1.943
23:14:06|1.9429
23:14:07|1.9434
23:14:08|1.9427
23:14:09|1.9418
23:14:10|1.9426
23:14:11|1.9426
23:14:12|1.9416
23:14:14|1.9412
23:14:14|1.9392
23:14:15|1.9394
23:14:17|1.9397
23:14:17|1.9402
23:14:19|1.9405
23:14:19|1.9423
23:14:21|1.9432
23:14:22|1.9421
23:14:23|1.9421
23:14:24|1.9421
23:14:24|1.9421
23:14:25|1.9439
23:14:26|1.9431
23:14:27|1.9431
23:14:28|1.9426
23:14:29|1.9426
23:14:30|1.942
23:14:31|1.942
23:14:33|1.942
23:14:34|1.942
23:14:34|1.9429
23:14:35|1.9431
23:14:36|1.9431
23:14:37|1.9438
23:14:38|1.9443
23:14:40|1.9444
23:14:41|1.9454
23:14:42|1.9456
23:14:43|1.9457
23:14:44|1.9457
23:14:45|1.9457
23:14:46|1.9464
23:14:47|1.9467
23:14:48|1.9468
23:14:49|1.9468
23:14:50|1.9468
23:14:51|1.9468
23:14:52|1.9468
23:14:53|1.9467
23:14:54|1.9467
23:14:55|1.9476
23:14:56|1.948
23:14:57|1.9478
23:14:58|1.948
23:15:00|1.9477
23:15:01|1.9477
23:15:02|1.9477
23:15:03|1.9484
23:15:04|1.947
23:15:05|1.947
23:15:06|1.9481
23:15:07|1.9467
23:15:08|1.9454
23:15:09|1.945
23:15:10|1.9454
23:15:11|1.9454
23:15:12|1.9451
23:15:13|1.9457
23:15:14|1.9447
23:15:15|1.9445
23:15:16|1.9445
23:15:17|1.9441
23:15:18|1.9441
23:15:19|1.9441
23:15:20|1.9454
23:15:21|1.9458
23:15:21|1.9465
23:15:23|1.9461
23:15:24|1.9465
23:15:24|1.9455
23:15:26|1.9459
23:15:27|1.945
23:15:28|1.945
23:15:29|1.945
23:15:30|1.945
23:15:30|1.9439
23:15:32|1.9439
23:15:33|1.9438
23:15:34|1.9434
23:15:35|1.9427
23:15:36|1.9431
23:15:37|1.9422
23:15:38|1.9421
23:15:38|1.941
23:15:40|1.9408
23:15:41|1.9422
23:15:42|1.9427
23:15:43|1.9426
23:15:44|1.9425
23:15:46|1.9425
23:15:47|1.9426
23:15:48|1.9427
23:15:50|1.9427
23:15:50|1.9427
23:15:52|1.9423
23:15:53|1.9423
23:15:53|1.943
23:15:54|1.943
23:15:56|1.9425
23:15:57|1.9438
23:15:58|1.9438
23:16:00|1.9448
23:16:00|1.9444
23:16:01|1.9444
23:16:03|1.9444
23:16:04|1.9438
23:16:05|1.9439
23:16:06|1.9439
23:16:07|1.9439
23:16:07|1.9439
23:16:09|1.9436
23:16:10|1.9434
23:16:11|1.9434
23:16:12|1.9441
23:16:13|1.9441
23:16:13|1.9431
23:16:15|1.9423
23:16:15|1.9418
23:16:17|1.9406
23:16:17|1.9406
23:16:19|1.9406
23:16:20|1.9402
23:16:20|1.9402
23:16:21|1.9399
23:16:23|1.9399
23:16:24|1.9399
23:16:25|1.9399
23:16:26|1.9409
23:16:27|1.9409
23:16:27|1.941
23:16:29|1.941
23:16:30|1.941
23:16:31|1.941
23:16:32|1.94
23:16:33|1.94
23:16:33|1.94
23:16:35|1.94
23:16:36|1.94
23:16:36|1.9401
23:16:38|1.9401
23:16:39|1.9401
23:16:40|1.9402
23:16:41|1.9402
23:16:42|1.9402
23:16:42|1.9402
23:16:43|1.9402
23:16:46|1.9398
23:16:47|1.9398
23:16:48|1.9396
23:16:48|1.9392
23:16:50|1.9392
23:16:50|1.9391
23:16:51|1.9391
23:16:52|1.9391
23:16:54|1.9391
23:16:55|1.9388
23:16:55|1.9388
23:16:56|1.9388
23:16:58|1.9388
23:16:59|1.9389
23:16:59|1.9389
23:17:01|1.9389
23:17:01|1.9389
23:17:02|1.939
23:17:04|1.9385
23:17:04|1.9385
23:17:06|1.9381
23:17:06|1.9385
23:17:08|1.939
23:17:09|1.939
23:17:09|1.939
23:17:10|1.9388
23:17:11|1.9388
23:17:13|1.9389
23:17:13|1.9389
23:17:14|1.9381
23:17:15|1.9381
23:17:16|1.9388
23:17:18|1.9388
23:17:19|1.9386
23:17:19|1.938
23:17:20|1.9386
23:17:21|1.9386
23:17:22|1.9387
23:17:24|1.9387
23:17:24|1.9387
23:17:25|1.9387
23:17:27|1.939
23:17:28|1.939
23:17:29|1.939
23:17:29|1.939
23:17:30|1.939
23:17:31|1.9387
23:17:32|1.9387
23:17:33|1.9387
23:17:34|1.9386
23:17:35|1.9386
23:17:37|1.9386
23:17:37|1.9379
23:17:38|1.9373
23:17:39|1.9378
23:17:40|1.9368
23:17:41|1.9366
23:17:43|1.9363
23:17:43|1.9361
23:17:45|1.9361
23:17:47|1.9361
23:17:48|1.9366
23:17:49|1.9366
23:17:50|1.9376
23:17:51|1.9376
23:17:53|1.9372
23:17:53|1.9372
23:17:54|1.9372
23:17:55|1.9372
23:17:56|1.9372
23:17:57|1.9376
23:17:58|1.9376
23:17:59|1.9376
23:18:00|1.9372
23:18:01|1.9376
23:18:02|1.9384
23:18:03|1.9384
23:18:05|1.9378
23:18:06|1.9378
23:18:07|1.9383
23:18:08|1.9383
23:18:09|1.9383
23:18:10|1.9383
23:18:11|1.9383
23:18:12|1.9377
23:18:13|1.9379
23:18:14|1.9383
23:18:15|1.9384
23:18:16|1.9384
23:18:17|1.9384
23:18:18|1.9369
23:18:19|1.9375
23:18:20|1.9375
23:18:21|1.9376
23:18:22|1.9376
23:18:23|1.9376
23:18:24|1.9376
23:18:25|1.9376
23:18:26|1.9376
23:18:27|1.9384
23:18:28|1.9384
23:18:29|1.9384
23:18:31|1.9384
23:18:32|1.9384
23:18:33|1.9383
23:18:34|1.9384
23:18:35|1.9384
23:18:35|1.9391
23:18:36|1.9392
23:18:38|1.9398
23:18:38|1.94
23:18:40|1.9398
23:18:41|1.9396
23:18:42|1.9396
23:18:43|1.9396
23:18:44|1.9396
23:18:45|1.9392
23:18:46|1.9392
23:18:47|1.9392
23:18:48|1.9392
23:18:49|1.9392
23:18:50|1.9397
23:18:51|1.9397
23:18:52|1.9397
23:18:54|1.9397
23:18:55|1.9404
23:18:56|1.9404
23:18:57|1.9407
23:18:58|1.9401
23:18:59|1.9401
23:19:00|1.9401
23:19:02|1.9401
23:19:03|1.9401
23:19:04|1.9401
23:19:05|1.9398
23:19:05|1.9398
23:19:07|1.9406
23:19:08|1.9406
23:19:09|1.9406
23:19:10|1.9406
23:19:11|1.9407
23:19:12|1.9407
23:19:13|1.9412
23:19:14|1.9412
23:19:15|1.9412
23:19:16|1.9412
23:19:17|1.9412
23:19:18|1.9404
23:19:19|1.9404
23:19:20|1.9404
23:19:21|1.9404
23:19:21|1.9404
23:19:23|1.9429
23:19:24|1.9439
23:19:24|1.9439
23:19:26|1.9439
23:19:27|1.9439
23:19:28|1.9439
23:19:28|1.9439
23:19:30|1.9439
23:19:30|1.9419
23:19:31|1.9428
23:19:32|1.9428
23:19:34|1.9431
23:19:35|1.9432
23:19:36|1.9435
23:19:37|1.9435
23:19:38|1.9435
23:19:39|1.9435
23:19:40|1.9435
23:19:41|1.9435
23:19:41|1.9435
23:19:43|1.9438
23:19:44|1.9439
23:19:45|1.9448
23:19:46|1.9451
23:19:48|1.9453
23:19:49|1.9461
23:19:51|1.9463
23:19:52|1.9463
23:19:52|1.9463
23:19:54|1.947
23:19:55|1.9469
23:19:57|1.9469
23:19:58|1.9478
23:19:59|1.9484
23:20:00|1.9481
23:20:01|1.9483
23:20:02|1.9482
23:20:03|1.9482
23:20:04|1.9476
23:20:05|1.9476
23:20:06|1.9467
23:20:07|1.9467
23:20:08|1.9467
23:20:09|1.9463
23:20:11|1.9447
23:20:11|1.9452
23:20:12|1.9452
23:20:13|1.9451
23:20:14|1.9451
23:20:15|1.9451
23:20:16|1.9461
23:20:18|1.9461
23:20:19|1.9461
23:20:19|1.9461
23:20:20|1.9459
23:20:21|1.9463
23:20:22|1.9463
23:20:23|1.9463
23:20:24|1.9463
23:20:25|1.9463
23:20:26|1.9463
23:20:27|1.9463
23:20:28|1.9463
23:20:29|1.9462
23:20:30|1.946
23:20:31|1.9461
23:20:32|1.9461
23:20:33|1.9461
23:20:34|1.9456
23:20:35|1.9451
23:20:36|1.9451
23:20:37|1.9451
23:20:38|1.9451
23:20:39|1.9453
23:20:40|1.945
23:20:41|1.945
23:20:42|1.945
23:20:43|1.9454
23:20:44|1.9454
23:20:45|1.9454
23:20:47|1.9454
23:20:48|1.9454
23:20:49|1.9454
23:20:50|1.9458
23:20:51|1.946
23:20:52|1.946
23:20:53|1.9461
23:20:53|1.946
23:20:55|1.946
23:20:56|1.9466
23:20:56|1.9455
23:20:58|1.9455
23:20:59|1.9455
23:20:59|1.9456
23:21:01|1.9456
23:21:02|1.9458
23:21:03|1.9458
23:21:03|1.9448
23:21:05|1.9448
23:21:06|1.9459
23:21:07|1.9459
23:21:08|1.9461
23:21:09|1.9464
23:21:09|1.9457
23:21:11|1.9457
23:21:12|1.9457
23:21:13|1.9457
23:21:14|1.9457
23:21:15|1.9457
23:21:16|1.9457
23:21:17|1.9465
23:21:19|1.9456
23:21:20|1.9456
23:21:21|1.9456
23:21:21|1.9456
23:21:23|1.9456
23:21:24|1.9458
23:21:25|1.9461
23:21:26|1.9461
23:21:27|1.9461
23:21:28|1.9456
23:21:29|1.946
23:21:30|1.946
23:21:31|1.946
23:21:32|1.946
23:21:33|1.946
23:21:34|1.9453
23:21:35|1.9453
23:21:36|1.9453
23:21:37|1.9453
23:21:38|1.9453
23:21:39|1.9453
23:21:40|1.9456
23:21:41|1.9456
23:21:42|1.9456
23:21:43|1.9451
23:21:44|1.9451
23:21:45|1.9451
23:21:46|1.9453
23:21:47|1.9453
23:21:48|1.9451
23:21:49|1.945
23:21:50|1.945
23:21:52|1.945
23:21:54|1.9453
23:21:54|1.9453
23:21:56|1.9453
23:21:58|1.9453
23:21:58|1.9453
23:21:59|1.9453
23:22:00|1.9453
23:22:02|1.9453
23:22:03|1.9453
23:22:03|1.9453
23:22:05|1.945
23:22:06|1.9452
23:22:07|1.9448
23:22:08|1.9448
23:22:09|1.9448
23:22:10|1.9453
23:22:11|1.9453
23:22:12|1.9453
23:22:13|1.9453
23:22:14|1.9464
23:22:15|1.9463
23:22:16|1.9456
23:22:17|1.9456
23:22:18|1.9456
23:22:19|1.9456
23:22:20|1.9456
23:22:21|1.9456
23:22:22|1.9456
23:22:23|1.9451
23:22:25|1.9451
23:22:26|1.9451
23:22:27|1.9454
23:22:28|1.946
23:22:29|1.946
23:22:30|1.946
23:22:31|1.9456
23:22:32|1.9456
23:22:33|1.9446
23:22:34|1.945
23:22:35|1.9449
23:22:36|1.9449
23:22:37|1.9449
23:22:38|1.9448
23:22:39|1.9448
23:22:40|1.9448
23:22:41|1.945
23:22:42|1.945
23:22:43|1.9453
23:22:44|1.9454
23:22:45|1.9454
23:22:46|1.9458
23:22:47|1.9458
23:22:48|1.9465
23:22:49|1.947
23:22:50|1.947
23:22:51|1.9476
23:22:52|1.9476
23:22:53|1.9476
23:22:54|1.9473
23:22:55|1.9473
23:22:57|1.9459
23:22:58|1.9457
23:22:59|1.9457
23:23:00|1.947
23:23:01|1.947
23:23:02|1.9463
23:23:03|1.946
23:23:04|1.9465
23:23:05|1.9462
23:23:06|1.9462
23:23:08|1.9459
23:23:09|1.9457
23:23:10|1.9457
23:23:11|1.9459
23:23:12|1.9459
23:23:13|1.945
23:23:14|1.946
23:23:15|1.946
23:23:16|1.946
23:23:17|1.9459
23:23:18|1.9448
23:23:19|1.9442
23:23:20|1.9434
23:23:21|1.9447
23:23:22|1.9447
23:23:23|1.9447
23:23:24|1.9447
23:23:25|1.9452
23:23:26|1.9466
23:23:27|1.9466
23:23:29|1.9466
23:23:29|1.946
23:23:30|1.946
23:23:31|1.946
23:23:33|1.9466
23:23:33|1.9461
23:23:35|1.9467
23:23:35|1.9467
23:23:37|1.9467
23:23:38|1.9487
23:23:39|1.9487
23:23:39|1.9477
23:23:41|1.9477
23:23:41|1.9483
23:23:43|1.9485
23:23:44|1.9486
23:23:44|1.9486
23:23:45|1.9487
23:23:47|1.9498
23:23:48|1.9494
23:23:48|1.9498
23:23:49|1.9499
23:23:51|1.949
23:23:52|1.95
23:23:53|1.9503
23:23:55|1.9512
23:23:56|1.9506
23:23:57|1.9503
23:23:58|1.9515
23:23:59|1.9514
23:24:00|1.9504
23:24:02|1.9504
23:24:02|1.9504
23:24:03|1.9511
23:24:04|1.9531
23:24:05|1.9538
23:24:06|1.9538
23:24:07|1.9532
23:24:08|1.9533
23:24:09|1.9537
23:24:10|1.9539
23:24:11|1.9528
23:24:12|1.9517
23:24:13|1.9517
23:24:15|1.9512
23:24:16|1.9509
23:24:17|1.951
23:24:18|1.951
23:24:19|1.9505
23:24:20|1.9505
23:24:21|1.9505
23:24:22|1.9515
23:24:23|1.9509
23:24:24|1.9526
23:24:25|1.9526
23:24:26|1.9523
23:24:27|1.9526
23:24:28|1.9526
23:24:29|1.953
23:24:30|1.9532
23:24:31|1.953
23:24:32|1.953
23:24:33|1.9531
23:24:34|1.954
23:24:35|1.9541
23:24:36|1.9541
23:24:37|1.9551
23:24:38|1.9557
23:24:39|1.9559
23:24:40|1.9556
23:24:41|1.9565
23:24:42|1.9585
23:24:43|1.9595
23:24:44|1.9576
23:24:45|1.9569
23:24:46|1.9557
23:24:47|1.9565
23:24:48|1.9566
23:24:49|1.9566
23:24:50|1.9578
23:24:51|1.9585
23:24:52|1.9585
23:24:54|1.9583
23:24:54|1.9587
23:24:56|1.9578
23:24:57|1.9563
23:24:58|1.9563
23:25:00|1.9563
23:25:01|1.9563
23:25:02|1.959
23:25:03|1.9573
23:25:04|1.957
23:25:05|1.9582
23:25:06|1.9576
23:25:07|1.9572
23:25:08|1.957
23:25:09|1.957
23:25:10|1.957
23:25:11|1.957
23:25:12|1.9571
23:25:12|1.9572
23:25:14|1.958
23:25:15|1.9571
23:25:16|1.9578
23:25:17|1.9578
23:25:18|1.9578
23:25:18|1.9575
23:25:20|1.9575
23:25:21|1.9575
23:25:22|1.9574
23:25:23|1.9562
23:25:24|1.9561
23:25:25|1.9557
23:25:26|1.9553
23:25:27|1.9553
23:25:28|1.9557
23:25:29|1.9568
23:25:30|1.9568
23:25:31|1.9568
23:25:32|1.9568
23:25:33|1.9557
23:25:34|1.9551
23:25:35|1.9556
23:25:36|1.9556
23:25:37|1.9556
23:25:38|1.9547
23:25:39|1.9543
23:25:40|1.9544
23:25:41|1.9534
23:25:42|1.9523
23:25:43|1.9517
23:25:44|1.9517
23:25:45|1.9517
23:25:46|1.9517
23:25:47|1.9522
23:25:48|1.9522
23:25:49|1.952
23:25:50|1.9529
23:25:51|1.953
23:25:52|1.9524
23:25:54|1.953
23:25:55|1.9537
23:25:55|1.954
23:25:58|1.9532
23:26:00|1.9537
23:26:01|1.9538
23:26:01|1.9567
23:26:02|1.9565
23:26:03|1.9565
23:26:04|1.9568
23:26:05|1.9568
23:26:06|1.9568
23:26:07|1.9568
23:26:09|1.9568
23:26:09|1.9575
23:26:10|1.9574
23:26:11|1.9574
23:26:12|1.9574
23:26:13|1.9574
23:26:14|1.9573
23:26:15|1.9574
23:26:16|1.9574
23:26:17|1.9587
23:26:19|1.9587
23:26:19|1.959
23:26:20|1.9596
23:26:21|1.9596
23:26:22|1.9598
23:26:23|1.9614
23:26:24|1.9604
23:26:25|1.9601
23:26:26|1.9601
23:26:27|1.9603
23:26:28|1.9608
23:26:29|1.9614
23:26:30|1.9607
23:26:31|1.9607
23:26:32|1.9601
23:26:33|1.9601
23:26:34|1.96
23:26:35|1.96
23:26:36|1.96
23:26:37|1.96
23:26:38|1.96
23:26:40|1.96
23:26:40|1.9598
23:26:41|1.9595
23:26:42|1.9595
23:26:43|1.9595
23:26:44|1.9573
23:26:46|1.9578
23:26:46|1.9577
23:26:47|1.9577
23:26:48|1.9577
23:26:49|1.9578
23:26:50|1.9578
23:26:51|1.9578
23:26:53|1.9578
23:26:53|1.9578
23:26:54|1.9578
23:26:56|1.9575
23:26:58|1.9576
23:26:59|1.957
23:27:00|1.9575
23:27:01|1.957
23:27:02|1.9574
23:27:03|1.9574
23:27:04|1.9574
23:27:05|1.9587
23:27:06|1.9594
23:27:07|1.9602
23:27:08|1.9597
23:27:09|1.9599
23:27:10|1.9595
23:27:11|1.9595
23:27:12|1.9596
23:27:13|1.9594
23:27:14|1.9579
23:27:15|1.9595
23:27:16|1.959
23:27:17|1.959
23:27:18|1.959
23:27:19|1.959
23:27:20|1.958
23:27:21|1.958
23:27:22|1.9575
23:27:23|1.9575
23:27:24|1.9577
23:27:25|1.9577
23:27:26|1.9571
23:27:27|1.957
23:27:28|1.9574
23:27:29|1.9584
23:27:30|1.9574
23:27:31|1.9574
23:27:32|1.9577
23:27:33|1.9577
23:27:34|1.9577
23:27:35|1.9577
23:27:36|1.9577
23:27:37|1.9578
23:27:38|1.9582
23:27:39|1.9582
23:27:40|1.9592
23:27:41|1.9592
23:27:42|1.9592
23:27:43|1.9592
23:27:44|1.959
23:27:45|1.959
23:27:46|1.959
23:27:47|1.959
23:27:48|1.9588
23:27:49|1.9585
23:27:50|1.9585
23:27:51|1.9581
23:27:52|1.9581
23:27:53|1.958
23:27:54|1.958
23:27:55|1.9594
23:27:57|1.9609
23:27:58|1.9604
23:27:59|1.9604
23:28:01|1.9609
23:28:02|1.9606
23:28:03|1.9606
23:28:04|1.9606
23:28:05|1.9606
23:28:06|1.9606
23:28:06|1.961
23:28:07|1.961
23:28:09|1.961
23:28:10|1.961
23:28:11|1.9604
23:28:12|1.9604
23:28:13|1.9604
23:28:14|1.9604
23:28:14|1.9604
23:28:16|1.9604
23:28:17|1.9604
23:28:18|1.9604
23:28:18|1.9604
23:28:20|1.9606
23:28:21|1.9608
23:28:22|1.9608
23:28:23|1.9608
23:28:24|1.9608
23:28:26|1.961
23:28:27|1.961
23:28:28|1.9614
23:28:29|1.9614
23:28:29|1.9614
23:28:31|1.9613
23:28:32|1.9613
23:28:33|1.9613
23:28:34|1.9617
23:28:35|1.9618
23:28:35|1.9617
23:28:37|1.9619
23:28:38|1.9619
23:28:39|1.9619
23:28:40|1.9637
23:28:41|1.9641
23:28:42|1.9644
23:28:43|1.9647
23:28:44|1.9648
23:28:45|1.9635
23:28:45|1.9636
23:28:46|1.9636
23:28:47|1.9636
23:28:49|1.9636
23:28:50|1.9626
23:28:51|1.962
23:28:52|1.9613
23:28:52|1.9617
23:28:53|1.9619
23:28:55|1.9638
23:28:56|1.9638
23:28:57|1.9637
23:28:58|1.9637
23:29:00|1.9637
23:29:00|1.963
23:29:01|1.9637
23:29:02|1.9637
23:29:03|1.9636
23:29:05|1.9636
23:29:05|1.9636
23:29:06|1.9636
23:29:08|1.9641
23:29:09|1.9641
23:29:10|1.9641
23:29:11|1.9641
23:29:12|1.964
23:29:12|1.9648
23:29:14|1.964
23:29:15|1.964
23:29:16|1.9628
23:29:16|1.9622
23:29:18|1.9629
23:29:19|1.9626
23:29:20|1.962
23:29:21|1.962
23:29:22|1.9619
23:29:23|1.9625
23:29:24|1.9625
23:29:25|1.9631
23:29:26|1.9634
23:29:27|1.9642
23:29:28|1.9641
23:29:29|1.9648
23:29:30|1.9648
23:29:31|1.9656
23:29:32|1.9659
23:29:33|1.9662
23:29:34|1.9663
23:29:35|1.9668
23:29:36|1.9668
23:29:37|1.9674
23:29:38|1.9677
23:29:39|1.9676
23:29:40|1.9671
23:29:41|1.9688
23:29:42|1.9674
23:29:43|1.9682
23:29:44|1.9686
23:29:45|1.9688
23:29:46|1.968
23:29:47|1.9677
23:29:48|1.9677
23:29:49|1.9679
23:29:50|1.9686
23:29:51|1.9686
23:29:52|1.9684
23:29:53|1.9666
23:29:54|1.9668
23:29:55|1.9631
23:29:56|1.9641
23:29:57|1.9639
23:29:58|1.9639
23:29:59|1.9639
23:30:01|1.9645
23:30:02|1.9652
23:30:03|1.9644
23:30:04|1.964
23:30:05|1.9625
23:30:06|1.9623
23:30:07|1.9618
23:30:08|1.9616
23:30:09|1.9618
23:30:10|1.9611
23:30:11|1.9616
23:30:12|1.9607
23:30:13|1.9617
23:30:14|1.9604
23:30:15|1.9609
23:30:16|1.96
23:30:17|1.9601
23:30:18|1.9605
23:30:19|1.9618
23:30:20|1.9618
23:30:22|1.961
23:30:23|1.96
23:30:24|1.9595
23:30:25|1.96
23:30:26|1.96
23:30:27|1.9597
23:30:28|1.9597
23:30:28|1.9603
23:30:30|1.9604
23:30:30|1.9605
23:30:32|1.9615
23:30:33|1.9615
23:30:33|1.9618
23:30:34|1.9618
23:30:35|1.9618
23:30:37|1.9614
23:30:38|1.961
23:30:39|1.9611
23:30:40|1.9609
23:30:41|1.9609
23:30:42|1.9613
23:30:43|1.9619
23:30:44|1.9622
23:30:44|1.962
23:30:46|1.9625
23:30:47|1.962
23:30:48|1.962
23:30:49|1.962
23:30:50|1.9615
23:30:51|1.9613
23:30:52|1.9609
23:30:53|1.9609
23:30:54|1.9609
23:30:54|1.9618
23:30:55|1.9618
23:30:57|1.9618
23:30:57|1.9618
23:31:00|1.9618
23:31:01|1.9618
23:31:03|1.9611
23:31:03|1.9613
23:31:04|1.9613
23:31:06|1.9638
23:31:06|1.9622
23:31:07|1.9622
23:31:08|1.9622
23:31:09|1.9621
23:31:10|1.9615
23:31:11|1.9601
23:31:13|1.9602
23:31:14|1.9601
23:31:15|1.9602
23:31:16|1.9601
23:31:17|1.9598
23:31:18|1.9598
23:31:19|1.9591
23:31:20|1.9591
23:31:21|1.958
23:31:22|1.9582
23:31:23|1.9582
23:31:25|1.9582
23:31:25|1.9583
23:31:26|1.9583
23:31:27|1.96
23:31:28|1.9608
23:31:29|1.9601
23:31:30|1.9606
23:31:31|1.9606
23:31:32|1.9606
23:31:33|1.9606
23:31:34|1.9592
23:31:35|1.9589
23:31:36|1.9575
23:31:37|1.9572
23:31:38|1.9569
23:31:39|1.9568
23:31:40|1.9572
23:31:41|1.9571
23:31:42|1.9571
23:31:43|1.9569
23:31:44|1.9562
23:31:45|1.9562
23:31:46|1.9563
23:31:47|1.956
23:31:48|1.956
23:31:49|1.956
23:31:50|1.956
23:31:51|1.9556
23:31:52|1.9552
23:31:53|1.9548
23:31:54|1.9538
23:31:55|1.9546
23:31:56|1.9545
23:31:57|1.9546
23:31:58|1.9546
23:31:59|1.9542
23:32:02|1.9542
23:32:02|1.9542
23:32:03|1.9542
23:32:04|1.9542
23:32:05|1.9568
23:32:06|1.9567
23:32:07|1.9567
23:32:08|1.9565
23:32:09|1.9558
23:32:10|1.9555
23:32:12|1.9559
23:32:13|1.9559
23:32:14|1.9559
23:32:15|1.9559
23:32:16|1.9559
23:32:17|1.9553
23:32:18|1.9553
23:32:19|1.955
23:32:20|1.955
23:32:21|1.9548
23:32:22|1.9548
23:32:23|1.9548
23:32:24|1.9541
23:32:25|1.9544
23:32:26|1.9543
23:32:27|1.9543
23:32:28|1.9543
23:32:29|1.9547
23:32:30|1.9547
23:32:31|1.9544
23:32:33|1.954
23:32:33|1.954
23:32:34|1.9543
23:32:35|1.954
23:32:36|1.9538
23:32:37|1.9538
23:32:38|1.9549
23:32:39|1.955
23:32:41|1.9564
23:32:41|1.9556
23:32:42|1.9556
23:32:43|1.9556
23:32:44|1.9556
23:32:46|1.9553
23:32:46|1.9553
23:32:47|1.9554
23:32:49|1.9548
23:32:50|1.9548
23:32:50|1.9552
23:32:52|1.9552
23:32:52|1.9559
23:32:53|1.956
23:32:54|1.956
23:32:55|1.9556
23:32:56|1.9556
23:32:58|1.9558
23:32:58|1.9558
23:33:00|1.9553
23:33:02|1.9553
23:33:04|1.9557
23:33:04|1.9557
23:33:05|1.9557
23:33:06|1.9557
23:33:08|1.9559
23:33:08|1.9557
23:33:09|1.9563
23:33:10|1.956
23:33:11|1.956
23:33:12|1.9548
23:33:13|1.9552
23:33:14|1.9552
23:33:15|1.9551
23:33:16|1.9551
23:33:17|1.9548
23:33:18|1.9548
23:33:19|1.9548
23:33:20|1.9551
23:33:21|1.9548
23:33:22|1.9548
23:33:23|1.9548
23:33:25|1.9547
23:33:25|1.954
23:33:27|1.9544
23:33:27|1.9538
23:33:29|1.9534
23:33:30|1.9534
23:33:31|1.9534
23:33:31|1.9534
23:33:33|1.9534
23:33:33|1.9534
23:33:35|1.9533
23:33:35|1.9528
23:33:37|1.9526
23:33:37|1.9526
23:33:39|1.9518
23:33:40|1.9518
23:33:41|1.9517
23:33:42|1.9515
23:33:42|1.9511
23:33:44|1.9511
23:33:45|1.9507
23:33:46|1.9508
23:33:47|1.9507
23:33:48|1.9504
23:33:49|1.9504
23:33:50|1.9505
23:33:51|1.9501
23:33:52|1.9501
23:33:52|1.9497
23:33:53|1.9499
23:33:55|1.9495
23:33:56|1.9502
23:33:57|1.9494
23:33:58|1.95
23:33:59|1.95
23:34:00|1.9491
23:34:01|1.9482
23:34:03|1.9484
23:34:04|1.95
23:34:06|1.9501
23:34:07|1.9501
23:34:07|1.9511
23:34:08|1.9511
23:34:10|1.9511
23:34:10|1.9511
23:34:11|1.9501
23:34:12|1.9501
23:34:13|1.9501
23:34:14|1.9501
23:34:15|1.9501
23:34:16|1.9501
23:34:17|1.95
23:34:19|1.95
23:34:19|1.95
23:34:20|1.9496
23:34:21|1.9496
23:34:22|1.9502
23:34:23|1.9511
23:34:24|1.9511
23:34:25|1.9511
23:34:26|1.9511
23:34:27|1.9485
23:34:28|1.9485
23:34:29|1.9466
23:34:30|1.9466
23:34:31|1.9451
23:34:32|1.9451
23:34:34|1.9451
23:34:35|1.9451
23:34:36|1.946
23:34:37|1.946
23:34:38|1.9483
23:34:39|1.9489
23:34:40|1.9493
23:34:41|1.9489
23:34:42|1.9489
23:34:43|1.95
23:34:44|1.9495
23:34:46|1.9495
23:34:46|1.9495
23:34:47|1.9489
23:34:48|1.9489
23:34:49|1.952
23:34:50|1.952
23:34:51|1.9515
23:34:52|1.9515
23:34:53|1.9514
23:34:54|1.9518
23:34:55|1.9518
23:34:56|1.9517
23:34:57|1.9517
23:34:58|1.9517
23:34:59|1.9529
23:35:00|1.9523
23:35:02|1.9522
23:35:04|1.953
23:35:05|1.9515
23:35:05|1.9514
23:35:07|1.9514
23:35:07|1.9512
23:35:08|1.9512
23:35:09|1.9512
23:35:10|1.9512
23:35:12|1.9514
23:35:12|1.951
23:35:13|1.9512
23:35:15|1.9512
23:35:16|1.95
23:35:16|1.9508
23:35:18|1.9508
23:35:18|1.9508
23:35:20|1.9509
23:35:20|1.9509
23:35:21|1.951
23:35:22|1.951
23:35:23|1.9499
23:35:25|1.95
23:35:25|1.9497
23:35:26|1.9494
23:35:27|1.9494
23:35:28|1.9494
23:35:30|1.9492
23:35:30|1.9492
23:35:32|1.9485
23:35:33|1.9492
23:35:33|1.9484
23:35:34|1.9484
23:35:35|1.9484
23:35:36|1.9484
23:35:37|1.9473
23:35:39|1.9474
23:35:40|1.9474
23:35:40|1.9474
23:35:41|1.9474
23:35:42|1.9498
23:35:43|1.9486
23:35:44|1.9509
23:35:46|1.9509
23:35:46|1.9503
23:35:47|1.9495
23:35:48|1.9495
23:35:49|1.9494
23:35:51|1.9494
23:35:51|1.9494
23:35:53|1.9494
23:35:53|1.9492
23:35:54|1.949
23:35:55|1.9484
23:35:56|1.9494
23:35:57|1.9494
23:35:58|1.95
23:35:59|1.95
23:36:00|1.95
23:36:02|1.95
23:36:03|1.9515
23:36:05|1.9514
23:36:05|1.9518
23:36:07|1.9521
23:36:08|1.951
23:36:09|1.9502
23:36:11|1.9502
23:36:12|1.9502
23:36:13|1.9514
23:36:14|1.9514
23:36:15|1.9502
23:36:16|1.9502
23:36:17|1.9504
23:36:18|1.9504
23:36:19|1.9504
23:36:20|1.9496
23:36:21|1.9501
23:36:22|1.9501
23:36:23|1.9501
23:36:24|1.9501
23:36:25|1.9501
23:36:26|1.9501
23:36:27|1.9501
23:36:28|1.9501
23:36:29|1.9501
23:36:30|1.9503
23:36:31|1.9502
23:36:32|1.9502
23:36:33|1.951
23:36:34|1.951
23:36:35|1.951
23:36:36|1.9515
23:36:37|1.9515
23:36:38|1.9514
23:36:39|1.9514
23:36:40|1.9511
23:36:41|1.9511
23:36:42|1.9511
23:36:43|1.9521
23:36:44|1.952
23:36:45|1.952
23:36:46|1.952
23:36:47|1.9534
23:36:48|1.9533
23:36:49|1.9545
23:36:50|1.9545
23:36:51|1.9545
23:36:52|1.9545
23:36:53|1.9545
23:36:54|1.9543
23:36:56|1.9546
23:36:56|1.9546
23:36:57|1.9546
23:36:58|1.9546
23:36:59|1.9547
23:37:00|1.9529
23:37:01|1.9524
23:37:03|1.9521
23:37:04|1.9521
23:37:05|1.9521
23:37:06|1.9521
23:37:08|1.9521
23:37:09|1.9521
23:37:10|1.9531
23:37:11|1.9531
23:37:13|1.9531
23:37:13|1.9522
23:37:14|1.9522
23:37:15|1.9522
23:37:16|1.9544
23:37:17|1.9544
23:37:18|1.9552
23:37:19|1.9552
23:37:20|1.955
23:37:21|1.9545
23:37:22|1.9547
23:37:23|1.9547
23:37:25|1.9547
23:37:25|1.9547
23:37:26|1.9558
23:37:27|1.9525
23:37:28|1.9512
23:37:29|1.9518
23:37:30|1.9533
23:37:31|1.9552
23:37:33|1.9542
23:37:34|1.9542
23:37:35|1.9542
23:37:36|1.9542
23:37:37|1.9546
23:37:38|1.9559
23:37:39|1.9559
23:37:40|1.9559
23:37:41|1.9548
23:37:42|1.9538
23:37:43|1.955
23:37:44|1.9548
23:37:45|1.9537
23:37:46|1.9537
23:37:47|1.9537
23:37:48|1.9537
23:37:49|1.9538
23:37:50|1.9539
23:37:51|1.9539
23:37:52|1.9539
23:37:53|1.9539
23:37:54|1.9549
23:37:55|1.9549
23:37:56|1.9549
23:37:57|1.9549
23:37:58|1.9541
23:37:59|1.9537
23:38:00|1.9537
23:38:01|1.9531
23:38:02|1.9531
23:38:04|1.9531
23:38:04|1.9532
23:38:05|1.9535
23:38:07|1.9544
23:38:08|1.9544
23:38:10|1.9536
23:38:10|1.9547
23:38:12|1.9547
23:38:13|1.9558
23:38:14|1.9558
23:38:15|1.9558
23:38:16|1.9547
23:38:16|1.9546
23:38:18|1.9546
23:38:18|1.9546
23:38:19|1.9536
23:38:21|1.9546
23:38:22|1.9546
23:38:23|1.9546
23:38:24|1.9546
23:38:25|1.9546
23:38:26|1.9546
23:38:27|1.953
23:38:28|1.953
23:38:29|1.953
23:38:30|1.953
23:38:31|1.953
23:38:32|1.9532
23:38:33|1.9532
23:38:34|1.9524
23:38:35|1.9517
23:38:36|1.9517
23:38:37|1.9516
23:38:38|1.9516
23:38:39|1.9515
23:38:40|1.9515
23:38:41|1.9515
23:38:42|1.9527
23:38:43|1.9527
23:38:44|1.9527
23:38:45|1.9527
23:38:46|1.9527
23:38:47|1.9527
23:38:48|1.9527
23:38:49|1.9526
23:38:50|1.9531
23:38:51|1.9516
23:38:52|1.9516
23:38:53|1.9516
23:38:54|1.9516
23:38:55|1.9522
23:38:56|1.9519
23:38:57|1.9516
23:38:58|1.9509
23:38:59|1.9509
23:39:00|1.9509
23:39:01|1.9509
23:39:02|1.9504
23:39:03|1.9504
23:39:04|1.9501
23:39:06|1.9501
23:39:07|1.95
23:39:09|1.95
23:39:09|1.95
23:39:10|1.9509
23:39:12|1.9504
23:39:14|1.9501
23:39:14|1.9501
23:39:15|1.9502
23:39:16|1.9502
23:39:18|1.9502
23:39:19|1.9502
23:39:20|1.9502
23:39:21|1.9504
23:39:22|1.9504
23:39:24|1.9512
23:39:25|1.9527
23:39:26|1.9527
23:39:27|1.953
23:39:28|1.953
23:39:29|1.953
23:39:30|1.953
23:39:31|1.953
23:39:32|1.9529
23:39:33|1.9529
23:39:34|1.9529
23:39:35|1.9529
23:39:36|1.9529
23:39:37|1.9531
23:39:38|1.9538
23:39:39|1.9535
23:39:40|1.9542
23:39:41|1.9542
23:39:42|1.9542
23:39:43|1.9543
23:39:43|1.9543
23:39:45|1.9543
23:39:45|1.9542
23:39:47|1.9542
23:39:48|1.9542
23:39:49|1.9536
23:39:50|1.954
23:39:51|1.954
23:39:52|1.954
23:39:53|1.9543
23:39:54|1.9558
23:39:55|1.9558
23:39:55|1.956
23:39:57|1.956
23:39:58|1.956
23:39:59|1.956
23:40:00|1.9553
23:40:01|1.9546
23:40:02|1.9546
23:40:03|1.9546
23:40:04|1.9546
23:40:05|1.9546
23:40:06|1.9546
23:40:07|1.9546
23:40:09|1.9558
23:40:11|1.9542
23:40:12|1.9551
23:40:13|1.9551
23:40:14|1.9551
23:40:15|1.9551
23:40:16|1.9551
23:40:17|1.9549
23:40:18|1.9549
23:40:19|1.9534
23:40:20|1.9535
23:40:21|1.9537
23:40:22|1.9537
23:40:23|1.9538
23:40:24|1.9536
23:40:25|1.9536
23:40:26|1.9546
23:40:27|1.9546
23:40:28|1.9546
23:40:29|1.9546
23:40:30|1.9546
23:40:31|1.9545
23:40:32|1.9545
23:40:33|1.9545
23:40:35|1.9548
23:40:36|1.9548
23:40:37|1.9546
23:40:37|1.9546
23:40:39|1.9546
23:40:40|1.9546
23:40:41|1.9546
23:40:41|1.9552
23:40:43|1.9552
23:40:43|1.9549
23:40:45|1.9549
23:40:46|1.956
23:40:46|1.956
23:40:48|1.956
23:40:48|1.956
23:40:50|1.956
23:40:51|1.956
23:40:52|1.956
23:40:53|1.956
23:40:53|1.956
23:40:55|1.9558
23:40:56|1.9558
23:40:56|1.956
23:40:58|1.956
23:40:59|1.9565
23:41:00|1.9565
23:41:01|1.9554
23:41:02|1.9564
23:41:03|1.9564
23:41:04|1.9564
23:41:05|1.9564
23:41:06|1.9555
23:41:07|1.9547
23:41:07|1.9544
23:41:08|1.9529
23:41:10|1.9524
23:41:11|1.9519
23:41:12|1.9521
23:41:13|1.9521
23:41:14|1.9521
23:41:15|1.9539
23:41:16|1.9548
23:41:17|1.9545
23:41:18|1.9555
23:41:19|1.9555
23:41:20|1.9555
23:41:21|1.9556
23:41:22|1.956
23:41:23|1.9551
23:41:24|1.955
23:41:25|1.9545
23:41:26|1.9545
23:41:27|1.9549
23:41:28|1.9548
23:41:29|1.9543
23:41:30|1.9543
23:41:31|1.9543
23:41:32|1.9543
23:41:33|1.9542
23:41:34|1.9541
23:41:35|1.9541
23:41:36|1.9535
23:41:37|1.9535
23:41:38|1.9535
23:41:39|1.9535
23:41:40|1.9528
23:41:41|1.9523
23:41:42|1.9523
23:41:43|1.9523
23:41:44|1.9521
23:41:45|1.9526
23:41:46|1.9526
23:41:47|1.9525
23:41:48|1.9525
23:41:49|1.9529
23:41:50|1.9529
23:41:51|1.9529
23:41:52|1.9526
23:41:53|1.9563
23:41:54|1.9546
23:41:55|1.9546
23:41:56|1.9546
23:41:57|1.9558
23:41:58|1.9556
23:41:59|1.9556
23:42:00|1.9538
23:42:01|1.9538
23:42:02|1.9538
23:42:03|1.9547
23:42:04|1.9547
23:42:05|1.9533
23:42:06|1.9527
23:42:07|1.9531
23:42:08|1.9531
23:42:09|1.9531
23:42:10|1.9531
23:42:11|1.9531
23:42:13|1.9525
23:42:14|1.9521
23:42:15|1.9535
23:42:16|1.9543
23:42:17|1.9543
23:42:18|1.9543
23:42:19|1.9543
23:42:20|1.9543
23:42:21|1.9543
23:42:22|1.9543
23:42:23|1.9543
23:42:24|1.9543
23:42:25|1.9543
23:42:26|1.9541
23:42:27|1.9538
23:42:28|1.9538
23:42:29|1.9538
23:42:30|1.9538
23:42:31|1.9538
23:42:32|1.9532
23:42:33|1.9532
23:42:34|1.9524
23:42:35|1.9524
23:42:36|1.952
23:42:37|1.9518
23:42:38|1.9513
23:42:39|1.9513
23:42:40|1.952
23:42:41|1.9514
23:42:42|1.9517
23:42:43|1.9514
23:42:44|1.9513
23:42:45|1.9513
23:42:46|1.9515
23:42:47|1.952
23:42:48|1.952
23:42:49|1.952
23:42:50|1.952
23:42:50|1.952
23:42:52|1.952
23:42:53|1.954
23:42:54|1.9548
23:42:55|1.9531
23:42:56|1.9531
23:42:57|1.9543
23:42:58|1.9543
23:42:59|1.9543
23:43:00|1.9543
23:43:01|1.9543
23:43:02|1.9539
23:43:03|1.9539
23:43:04|1.9539
23:43:05|1.9539
23:43:06|1.9539
23:43:07|1.9532
23:43:08|1.9532
23:43:10|1.9534
23:43:11|1.9533
23:43:12|1.9533
23:43:13|1.9534
23:43:14|1.9536
23:43:15|1.9536
23:43:16|1.9536
23:43:17|1.9536
23:43:18|1.9541
23:43:19|1.9541
23:43:20|1.9541
23:43:21|1.9541
23:43:22|1.9534
23:43:23|1.9534
23:43:24|1.9534
23:43:25|1.9534
23:43:26|1.9531
23:43:27|1.952
23:43:28|1.9518
23:43:29|1.9518
23:43:30|1.9517
23:43:31|1.9517
23:43:32|1.9514
23:43:33|1.9514
23:43:34|1.9514
23:43:35|1.9514
23:43:36|1.9514
23:43:37|1.9514
23:43:38|1.9526
23:43:39|1.9519
23:43:40|1.9523
23:43:41|1.9523
23:43:42|1.9523
23:43:43|1.9523
23:43:44|1.9523
23:43:45|1.9523
23:43:46|1.9521
23:43:47|1.9518
23:43:48|1.951
23:43:49|1.9513
23:43:50|1.9524
23:43:51|1.9524
23:43:52|1.9524
23:43:53|1.9524
23:43:54|1.9524
23:43:55|1.9521
23:43:56|1.9529
23:43:57|1.9529
23:43:58|1.9529
23:43:59|1.9529
23:44:00|1.9529
23:44:01|1.9526
23:44:02|1.9526
23:44:03|1.9521
23:44:04|1.952
23:44:06|1.9518
23:44:06|1.9518
23:44:07|1.952
23:44:08|1.952
23:44:09|1.952
23:44:10|1.952
23:44:12|1.952
23:44:13|1.952
23:44:14|1.952
23:44:15|1.952
23:44:16|1.952
23:44:17|1.952
23:44:18|1.9519
23:44:20|1.9519
23:44:20|1.9519
23:44:21|1.9533
23:44:22|1.9538
23:44:23|1.9538
23:44:25|1.9527
23:44:25|1.9527
23:44:26|1.9527
23:44:27|1.9515
23:44:28|1.9511
23:44:29|1.9511
23:44:30|1.9509
23:44:31|1.9504
23:44:32|1.9505
23:44:33|1.9505
23:44:34|1.9499
23:44:35|1.9499
23:44:36|1.9501
23:44:37|1.9501
23:44:38|1.9501
23:44:39|1.9501
23:44:40|1.9501
23:44:41|1.9498
23:44:42|1.9498
23:44:43|1.9493
23:44:45|1.9501
23:44:45|1.9509
23:44:46|1.9512
23:44:47|1.9519
23:44:48|1.9513
23:44:49|1.9513
23:44:50|1.9513
23:44:51|1.9513
23:44:52|1.9513
23:44:53|1.9513
23:44:54|1.9522
23:44:55|1.9524
23:44:56|1.9524
23:44:57|1.9524
23:44:58|1.9524
23:44:59|1.9524
23:45:00|1.9524
23:45:01|1.9512
23:45:02|1.951
23:45:03|1.951
23:45:04|1.9515
23:45:05|1.9514
23:45:06|1.952
23:45:07|1.9512
23:45:08|1.9512
23:45:09|1.9512
23:45:10|1.9512
23:45:11|1.9509
23:45:13|1.9496
23:45:15|1.9499
23:45:15|1.9489
23:45:17|1.9489
23:45:18|1.9506
23:45:19|1.9506
23:45:20|1.9498
23:45:21|1.9498
23:45:22|1.9498
23:45:23|1.9497
23:45:25|1.949
23:45:26|1.949
23:45:27|1.9489
23:45:27|1.9489
23:45:29|1.9483
23:45:31|1.9483
23:45:32|1.9476
23:45:32|1.9475
23:45:33|1.9484
23:45:34|1.9483
23:45:36|1.9483
23:45:36|1.9472
23:45:38|1.9469
23:45:39|1.9472
23:45:39|1.9483
23:45:41|1.9483
23:45:42|1.9498
23:45:43|1.949
23:45:44|1.9498
23:45:44|1.9498
23:45:45|1.9498
23:45:47|1.9498
23:45:48|1.9495
23:45:49|1.9495
23:45:50|1.9495
23:45:50|1.9495
23:45:52|1.9495
23:45:53|1.9495
23:45:54|1.9488
23:45:55|1.9489
23:45:55|1.9489
23:45:57|1.9489
23:45:58|1.95
23:45:59|1.9501
23:45:59|1.9499
23:46:01|1.9499
23:46:01|1.9512
23:46:03|1.9512
23:46:03|1.9512
23:46:05|1.9512
23:46:06|1.9512
23:46:07|1.9512
23:46:07|1.9512
23:46:09|1.9515
23:46:09|1.9515
23:46:11|1.9515
23:46:12|1.9515
23:46:13|1.9515
23:46:15|1.9505
23:46:16|1.9505
23:46:18|1.9518
23:46:18|1.9518
23:46:20|1.9518
23:46:20|1.9518
23:46:21|1.9517
23:46:22|1.9517
23:46:24|1.9517
23:46:24|1.9514
23:46:25|1.9514
23:46:27|1.9514
23:46:28|1.9514
23:46:29|1.9514
23:46:30|1.9514
23:46:31|1.9512
23:46:32|1.9512
23:46:33|1.9512
23:46:34|1.9512
23:46:35|1.9512
23:46:36|1.9512
23:46:37|1.9512
23:46:38|1.9512
23:46:39|1.9512
23:46:40|1.9512
23:46:41|1.9509
23:46:42|1.9501
23:46:43|1.9501
23:46:44|1.9506
23:46:45|1.9506
23:46:46|1.95
23:46:47|1.95
23:46:48|1.95
23:46:49|1.9509
23:46:50|1.9505
23:46:51|1.9505
23:46:52|1.9496
23:46:53|1.9496
23:46:54|1.9496
23:46:55|1.9496
23:46:56|1.9496
23:46:57|1.9496
23:46:58|1.9496
23:46:59|1.9487
23:47:00|1.9487
23:47:01|1.9487
23:47:02|1.95
23:47:03|1.95
23:47:04|1.95
23:47:05|1.9499
23:47:06|1.949
23:47:07|1.949
23:47:08|1.9493
23:47:09|1.9493
23:47:10|1.9489
23:47:11|1.9479
23:47:13|1.9482
23:47:13|1.9477
23:47:14|1.9477
23:47:16|1.9472
23:47:17|1.9471
23:47:18|1.9486
23:47:20|1.9477
23:47:20|1.9477
23:47:22|1.9473
23:47:22|1.9477
23:47:24|1.9477
23:47:24|1.9472
23:47:25|1.9462
23:47:26|1.946
23:47:27|1.946
23:47:28|1.946
23:47:29|1.946
23:47:30|1.9465
23:47:31|1.9453
23:47:32|1.9453
23:47:33|1.9453
23:47:34|1.947
23:47:35|1.9486
23:47:36|1.9487
23:47:37|1.9493
23:47:38|1.9487
23:47:39|1.9487
23:47:40|1.9487
23:47:41|1.9487
23:47:42|1.9484
23:47:43|1.9484
23:47:44|1.9484
23:47:45|1.9484
23:47:47|1.9489
23:47:48|1.9492
23:47:49|1.9495
23:47:50|1.9495
23:47:51|1.9495
23:47:52|1.9495
23:47:53|1.9504
23:47:54|1.9503
23:47:55|1.9502
23:47:56|1.9502
23:47:57|1.9502
23:47:58|1.9502
23:47:59|1.9502
23:48:00|1.9502
23:48:01|1.9502
23:48:02|1.9502
23:48:03|1.9502
23:48:04|1.9502
23:48:05|1.9502
23:48:06|1.9504
23:48:07|1.9504
23:48:08|1.9504
23:48:09|1.9504
23:48:10|1.951
23:48:11|1.951
23:48:12|1.951
23:48:13|1.9507
23:48:14|1.9507
23:48:16|1.951
23:48:17|1.951
23:48:18|1.9504
23:48:19|1.9504
23:48:20|1.9504
23:48:21|1.9504
23:48:22|1.9504
23:48:23|1.9511
23:48:24|1.9511
23:48:26|1.9505
23:48:27|1.9505
23:48:28|1.9505
23:48:29|1.9504
23:48:30|1.9504
23:48:31|1.9504
23:48:31|1.9501
23:48:33|1.9501
23:48:34|1.951
23:48:35|1.9502
23:48:36|1.9502
23:48:36|1.9502
23:48:38|1.9502
23:48:39|1.9502
23:48:39|1.95
23:48:41|1.95
23:48:42|1.9508
23:48:43|1.9516
23:48:44|1.9531
23:48:45|1.953
23:48:45|1.9526
23:48:46|1.9527
23:48:48|1.9539
23:48:48|1.9539
23:48:50|1.9535
23:48:51|1.9535
23:48:52|1.9535
23:48:53|1.9535
23:48:54|1.9535
23:48:54|1.9536
23:48:56|1.9539
23:48:57|1.9539
23:48:58|1.9531
23:48:59|1.9531
23:49:00|1.9531
23:49:01|1.9531
23:49:02|1.9539
23:49:03|1.9539
23:49:04|1.9539
23:49:05|1.9539
23:49:05|1.9539
23:49:07|1.9537
23:49:08|1.9532
23:49:09|1.9532
23:49:10|1.9532
23:49:11|1.9532
23:49:12|1.9532
23:49:13|1.9555
23:49:14|1.9547
23:49:15|1.9547
23:49:16|1.9547
23:49:18|1.9547
23:49:20|1.9547
23:49:21|1.9547
23:49:22|1.9546
23:49:23|1.9546
23:49:24|1.9548
23:49:24|1.9548
23:49:25|1.9548
23:49:27|1.9548
23:49:28|1.9548
23:49:28|1.9548
23:49:29|1.9548
23:49:31|1.9553
23:49:32|1.9551
23:49:33|1.9563
23:49:33|1.9563
23:49:34|1.9563
23:49:35|1.9563
23:49:37|1.9563
23:49:38|1.9563
23:49:38|1.9563
23:49:39|1.9563
23:49:40|1.9579
23:49:42|1.9577
23:49:43|1.9582
23:49:43|1.9582
23:49:45|1.9581
23:49:46|1.9597
23:49:47|1.9595
23:49:47|1.9595
23:49:48|1.959
23:49:49|1.959
23:49:50|1.959
23:49:51|1.959
23:49:53|1.959
23:49:54|1.9581
23:49:54|1.9582
23:49:56|1.9582
23:49:57|1.9582
23:49:58|1.9589
23:49:59|1.9589
23:49:59|1.9589
23:50:01|1.9589
23:50:02|1.9589
23:50:03|1.9589
23:50:04|1.9605
23:50:05|1.9605
23:50:05|1.9606
23:50:07|1.9619
23:50:08|1.9623
23:50:08|1.9616
23:50:09|1.9606
23:50:11|1.9606
23:50:12|1.9606
23:50:13|1.9623
23:50:14|1.9623
23:50:15|1.962
23:50:15|1.962
23:50:17|1.9634
23:50:18|1.9633
23:50:19|1.9633
23:50:20|1.9624
23:50:21|1.9624
23:50:22|1.9627
23:50:24|1.962
23:50:25|1.9608
23:50:26|1.9606
23:50:27|1.9622
23:50:28|1.9632
23:50:29|1.9632
23:50:30|1.9632
23:50:31|1.9631
23:50:32|1.9631
23:50:33|1.9631
23:50:34|1.9631
23:50:35|1.9634
23:50:36|1.9634
23:50:37|1.9619
23:50:38|1.9614
23:50:39|1.9614
23:50:40|1.9605
23:50:41|1.9602
23:50:42|1.9591
23:50:43|1.9595
23:50:44|1.9591
23:50:45|1.9599
23:50:46|1.9586
23:50:46|1.9586
23:50:48|1.9593
23:50:49|1.9593
23:50:49|1.9598
23:50:51|1.9597
23:50:52|1.9597
23:50:53|1.9591
23:50:54|1.9591
23:50:55|1.9591
23:50:56|1.9596
23:50:57|1.957
23:50:58|1.957
23:50:59|1.9579
23:51:00|1.957
23:51:01|1.957
23:51:02|1.9567
23:51:02|1.9562
23:51:04|1.956
23:51:05|1.9557
23:51:06|1.9567
23:51:07|1.9543
23:51:08|1.9539
23:51:09|1.9535
23:51:10|1.9535
23:51:11|1.9535
23:51:12|1.9535
23:51:13|1.9542
23:51:14|1.9542
23:51:15|1.9538
23:51:16|1.9538
23:51:18|1.9538
23:51:19|1.956
23:51:21|1.956
23:51:22|1.9563
23:51:23|1.9563
23:51:25|1.9563
23:51:25|1.9564
23:51:26|1.9588
23:51:27|1.9583
23:51:28|1.9579
23:51:29|1.9576
23:51:30|1.9576
23:51:31|1.9576
23:51:32|1.9576
23:51:33|1.957
23:51:34|1.9573
23:51:36|1.9568
23:51:36|1.9568
23:51:37|1.9564
23:51:38|1.9564
23:51:39|1.956
23:51:40|1.956
23:51:42|1.956
23:51:42|1.9567
23:51:43|1.9567
23:51:44|1.9567
23:51:45|1.9564
23:51:46|1.9564
23:51:47|1.9564
23:51:48|1.9567
23:51:49|1.9586
23:51:50|1.9592
23:51:51|1.9588
23:51:52|1.9585
23:51:53|1.9585
23:51:54|1.9585
23:51:55|1.9593
23:51:57|1.9593
23:51:58|1.9589
23:51:58|1.9593
23:51:59|1.9589
23:52:01|1.9589
23:52:02|1.9598
23:52:03|1.9598
23:52:04|1.9598
23:52:05|1.961
23:52:06|1.9605
23:52:07|1.9631
23:52:08|1.9626
23:52:09|1.9626
23:52:10|1.9626
23:52:11|1.9627
23:52:12|1.9622
23:52:13|1.963
23:52:14|1.9624
23:52:15|1.9643
23:52:16|1.9638
23:52:17|1.9639
23:52:18|1.9641
23:52:20|1.9629
23:52:21|1.9621
23:52:21|1.9621
23:52:23|1.9612
23:52:24|1.9603
23:52:25|1.9618
23:52:26|1.9618
23:52:27|1.9614
23:52:28|1.961
23:52:28|1.9608
23:52:29|1.9608
23:52:30|1.9608
23:52:32|1.9608
23:52:33|1.9608
23:52:35|1.9608
23:52:35|1.9611
23:52:36|1.9617
23:52:37|1.9619
23:52:38|1.961
23:52:39|1.9619
23:52:40|1.9619
23:52:41|1.9618
23:52:42|1.9618
23:52:43|1.9626
23:52:44|1.9626
23:52:45|1.9626
23:52:46|1.9626
23:52:47|1.9628
23:52:48|1.9627
23:52:49|1.9627
23:52:50|1.9626
23:52:51|1.9626
23:52:52|1.9626
23:52:53|1.9633
23:52:54|1.9635
23:52:55|1.9635
23:52:56|1.9635
23:52:57|1.9635
23:52:58|1.9635
23:52:59|1.9633
23:53:00|1.9633
23:53:01|1.9633
23:53:02|1.9633
23:53:03|1.9633
23:53:04|1.9633
23:53:05|1.9641
23:53:06|1.9647
23:53:08|1.9633
23:53:08|1.9638
23:53:09|1.9642
23:53:10|1.9642
23:53:11|1.9642
23:53:13|1.9642
23:53:14|1.964
23:53:15|1.964
23:53:16|1.9644
23:53:17|1.9636
23:53:18|1.9636
23:53:19|1.9636
23:53:21|1.9645
23:53:21|1.9645
23:53:23|1.9623
23:53:23|1.9617
23:53:24|1.9617
23:53:26|1.9628
23:53:27|1.9628
23:53:28|1.9628
23:53:29|1.9624
23:53:30|1.9612
23:53:31|1.9614
23:53:32|1.9614
23:53:33|1.9609
23:53:33|1.9609
23:53:35|1.9609
23:53:36|1.9602
23:53:37|1.9601
23:53:38|1.9593
23:53:39|1.9588
23:53:41|1.9595
23:53:42|1.9602
23:53:44|1.9602
23:53:44|1.9604
23:53:45|1.961
23:53:46|1.961
23:53:47|1.9614
23:53:48|1.9612
23:53:49|1.9608
23:53:51|1.9603
23:53:51|1.9603
23:53:52|1.9603
23:53:53|1.9605
23:53:55|1.9596
23:53:55|1.9604
23:53:56|1.9604
23:53:57|1.9595
23:53:58|1.9595
23:54:00|1.9595
23:54:00|1.9601
23:54:01|1.9601
23:54:02|1.9601
23:54:03|1.9601
23:54:04|1.9601
23:54:05|1.9601
23:54:06|1.9601
23:54:07|1.9581
23:54:08|1.9581
23:54:09|1.9595
23:54:10|1.9595
23:54:11|1.9595
23:54:12|1.9595
23:54:13|1.9595
23:54:14|1.9595
23:54:15|1.9593
23:54:16|1.9593
23:54:17|1.9593
23:54:18|1.959
23:54:19|1.959
23:54:21|1.9588
23:54:22|1.9581
23:54:24|1.9581
23:54:26|1.9573
23:54:26|1.9567
23:54:28|1.9558
23:54:29|1.9565
23:54:30|1.9565
23:54:30|1.9564
23:54:32|1.9564
23:54:32|1.9562
23:54:33|1.9562
23:54:34|1.9553
23:54:36|1.9544
23:54:36|1.9545
23:54:37|1.9545
23:54:38|1.9527
23:54:40|1.9528
23:54:41|1.9528
23:54:42|1.9522
23:54:43|1.9522
23:54:44|1.9538
23:54:45|1.9542
23:54:45|1.9543
23:54:46|1.9543
23:54:47|1.9548
23:54:49|1.9552
23:54:49|1.9552
23:54:51|1.9552
23:54:52|1.9552
23:54:53|1.9548
23:54:53|1.9548
23:54:55|1.9548
23:54:56|1.9544
23:54:56|1.9544
23:54:57|1.9544
23:54:58|1.9544
23:55:00|1.9544
23:55:00|1.9544
23:55:02|1.9531
23:55:02|1.9538
23:55:03|1.9538
23:55:04|1.9538
23:55:05|1.9538
23:55:07|1.9544
23:55:08|1.9544
23:55:08|1.9536
23:55:09|1.9536
23:55:10|1.9536
23:55:12|1.9536
23:55:12|1.9528
23:55:13|1.9532
23:55:14|1.9541
23:55:15|1.954
23:55:16|1.9544
23:55:17|1.9544
23:55:19|1.9544
23:55:19|1.9548
23:55:20|1.9555
23:55:22|1.9555
23:55:24|1.9549
23:55:25|1.9549
23:55:26|1.9571
23:55:27|1.9569
23:55:28|1.957
23:55:29|1.957
23:55:30|1.9578
23:55:30|1.9575
23:55:32|1.9565
23:55:33|1.9565
23:55:34|1.9565
23:55:35|1.9565
23:55:36|1.9565
23:55:37|1.9565
23:55:38|1.9578
23:55:39|1.9578
23:55:40|1.9578
23:55:41|1.9578
23:55:42|1.9581
23:55:43|1.9581
23:55:44|1.9581
23:55:45|1.9574
23:55:46|1.9579
23:55:47|1.9576
23:55:48|1.959
23:55:49|1.9577
23:55:50|1.9576
23:55:51|1.9576
23:55:52|1.9562
23:55:53|1.9562
23:55:54|1.9562
23:55:55|1.9558
23:55:56|1.9563
23:55:57|1.9563
23:55:58|1.9563
23:55:59|1.9563
23:56:00|1.9563
23:56:01|1.9563
23:56:02|1.9563
23:56:03|1.9563
23:56:05|1.9557
23:56:05|1.9557
23:56:07|1.9557
23:56:07|1.9552
23:56:08|1.9552
23:56:09|1.9552
23:56:10|1.9559
23:56:11|1.9552
23:56:12|1.9552
23:56:13|1.9552
23:56:14|1.955
23:56:15|1.955
23:56:16|1.955
23:56:17|1.9552
23:56:18|1.9552
23:56:19|1.9556
23:56:20|1.9556
23:56:21|1.9556
23:56:22|1.9557
23:56:23|1.9553
23:56:24|1.9563
23:56:26|1.9578
23:56:28|1.9588
23:56:28|1.9591
23:56:29|1.9591
23:56:30|1.9576
23:56:31|1.9578
23:56:32|1.9578
23:56:33|1.9578
23:56:34|1.9578
23:56:35|1.958
23:56:36|1.9588
23:56:38|1.9588
23:56:39|1.959
23:56:39|1.959
23:56:41|1.959
23:56:42|1.959
23:56:43|1.959
23:56:44|1.959
23:56:45|1.9576
23:56:46|1.9576
23:56:47|1.9579
23:56:48|1.9579
23:56:49|1.9577
23:56:50|1.9577
23:56:51|1.9577
23:56:52|1.9577
23:56:53|1.9577
23:56:54|1.9577
23:56:56|1.9577
23:56:56|1.9577
23:56:57|1.9644
23:56:58|1.9631
23:56:59|1.9628
23:57:01|1.9625
23:57:02|1.9625
23:57:02|1.9625
23:57:03|1.9625
23:57:04|1.963
23:57:05|1.9634
23:57:06|1.9634
23:57:07|1.9634
23:57:08|1.9627
23:57:09|1.963
23:57:10|1.9629
23:57:11|1.963
23:57:12|1.963
23:57:13|1.963
23:57:14|1.9628
23:57:15|1.9628
23:57:16|1.9628
23:57:17|1.9635
23:57:18|1.963
23:57:19|1.9632
23:57:20|1.9632
23:57:21|1.9632
23:57:22|1.963
23:57:23|1.9629
23:57:25|1.9635
23:57:25|1.9635
23:57:27|1.9633
23:57:29|1.9626
23:57:29|1.964
23:57:31|1.964
23:57:32|1.9641
23:57:32|1.9641
23:57:34|1.9641
23:57:34|1.9646
23:57:36|1.9643
23:57:37|1.9646
23:57:38|1.9646
23:57:39|1.9639
23:57:40|1.9639
23:57:41|1.9652
23:57:42|1.9653
23:57:43|1.9653
23:57:44|1.9653
23:57:45|1.9664
23:57:46|1.9668
23:57:47|1.9665
23:57:48|1.9667
23:57:49|1.9686
23:57:50|1.9699
23:57:51|1.9659
23:57:52|1.9658
23:57:52|1.9663
23:57:54|1.9665
23:57:55|1.9672
23:57:55|1.9672
23:57:57|1.9659
23:57:57|1.9659
23:57:58|1.9659
23:58:00|1.9659
23:58:01|1.9667
23:58:03|1.9662
23:58:04|1.9662
23:58:04|1.9674
23:58:05|1.9669
23:58:07|1.9669
23:58:07|1.9669
23:58:08|1.9669
23:58:09|1.9668
23:58:10|1.9659
23:58:11|1.9664
23:58:12|1.9668
23:58:14|1.9666
23:58:14|1.9667
23:58:15|1.9667
23:58:16|1.9666
23:58:17|1.9666
23:58:19|1.9666
23:58:19|1.9666
23:58:20|1.9653
23:58:21|1.9653
23:58:22|1.9653
23:58:24|1.9655
23:58:25|1.9676
23:58:27|1.9674
23:58:29|1.9674
23:58:30|1.9675
23:58:31|1.9675
23:58:31|1.9675
23:58:33|1.9675
23:58:34|1.9675
23:58:34|1.9675
23:58:35|1.9674
23:58:37|1.9674
23:58:38|1.9674
23:58:39|1.9667
23:58:40|1.966
23:58:41|1.966
23:58:42|1.9671
23:58:43|1.9671
23:58:44|1.968
23:58:45|1.968
23:58:46|1.9684
23:58:47|1.9684
23:58:48|1.9684
23:58:49|1.9684
23:58:49|1.9684
23:58:51|1.9684
23:58:52|1.9675
23:58:52|1.9675
23:58:54|1.9675
23:58:55|1.9675
23:58:56|1.9673
23:58:57|1.9673
23:58:57|1.9662
23:58:59|1.9667
23:59:00|1.9667
23:59:01|1.966
23:59:02|1.966
23:59:02|1.9653
23:59:04|1.965
23:59:04|1.965
23:59:06|1.965
23:59:08|1.964
23:59:09|1.9645
23:59:09|1.9654
23:59:10|1.9655
23:59:11|1.9656
23:59:12|1.9656
23:59:13|1.9661
23:59:14|1.9663
23:59:16|1.9661
23:59:16|1.9661
23:59:18|1.9665
23:59:18|1.9665
23:59:19|1.9656
23:59:20|1.9655
23:59:21|1.9648
23:59:22|1.9648
23:59:23|1.9648
23:59:25|1.9648
23:59:26|1.9648
23:59:27|1.9648
23:59:28|1.9648
23:59:30|1.9646
23:59:31|1.9646
23:59:32|1.9646
23:59:34|1.9646
23:59:34|1.9641
23:59:35|1.9641
23:59:36|1.9647
23:59:37|1.9647
23:59:39|1.9646
23:59:39|1.964
23:59:40|1.964
23:59:42|1.9641
23:59:42|1.964
23:59:43|1.964
23:59:44|1.964
23:59:45|1.964
23:59:46|1.9636
23:59:47|1.9638
23:59:49|1.964
23:59:49|1.9636
23:59:50|1.9632
23:59:51|1.9632
23:59:52|1.9625
23:59:54|1.9618
23:59:54|1.9616
23:59:55|1.9616
23:59:56|1.9609
23:59:57|1.9609
23:59:58|1.9609